21/05/15,09:00:00,00,08,1, 11.8,1,1, 7.976, 10525.600, 245.928, 52683.328 21/05/15,09:00:00,01,08,1, 11.8,1,1, 7.976, 10525.594, 245.936, 52683.293 21/05/15,09:00:00,02,08,1, 11.8,1,1, 7.976, 10525.589, 245.913, 52683.201 21/05/15,09:00:00,03,08,1, 11.8,1,1, 7.976, 10525.619, 245.901, 52683.138 21/05/15,09:00:00,04,08,1, 11.8,1,1, 7.976, 10525.637, 245.926, 52683.104 21/05/15,09:00:00,05,08,1, 11.8,1,1, 7.976, 10525.630, 245.919, 52683.145 21/05/15,09:00:00,06,08,1, 11.8,1,1, 7.976, 10525.648, 245.919, 52683.213 21/05/15,09:00:00,07,08,1, 11.8,1,1, 7.976, 10525.638, 245.921, 52683.305 21/05/15,09:00:00,08,08,1, 11.8,1,1, 7.976, 10525.644, 245.909, 52683.312 21/05/15,09:00:00,09,08,1, 11.8,1,1, 7.976, 10525.628, 245.885, 52683.279 21/05/15,09:00:00,10,08,1, 11.8,1,1, 7.976, 10525.645, 245.896, 52683.264 21/05/15,09:00:00,11,08,1, 11.8,1,1, 7.976, 10525.660, 245.892, 52683.156 21/05/15,09:00:00,12,08,1, 11.8,1,1, 7.976, 10525.650, 245.892, 52683.115 21/05/15,09:00:00,13,08,1, 11.8,1,1, 7.976, 10525.676, 245.893, 52683.144 21/05/15,09:00:00,14,08,1, 11.8,1,1, 7.976, 10525.656, 245.888, 52683.179 21/05/15,09:00:00,15,08,1, 11.8,1,1, 7.976, 10525.684, 245.895, 52683.246 21/05/15,09:00:00,16,08,1, 11.8,1,1, 7.976, 10525.678, 245.894, 52683.310 21/05/15,09:00:00,17,08,1, 11.8,1,1, 7.976, 10525.685, 245.867, 52683.305 21/05/15,09:00:00,18,08,1, 11.8,1,1, 7.976, 10525.693, 245.884, 52683.263 21/05/15,09:00:00,19,08,1, 11.8,1,1, 7.976, 10525.697, 245.867, 52683.207 21/05/15,09:00:01,00,08,1, 11.8,1,1, 7.975, 10525.692, 245.867, 52683.207 21/05/15,09:00:01,01,08,1, 11.8,1,1, 7.975, 10525.731, 245.889, 52683.136 21/05/15,09:00:01,02,08,1, 11.8,1,1, 7.975, 10525.735, 245.863, 52683.152 21/05/15,09:00:01,03,08,1, 11.8,1,1, 7.975, 10525.723, 245.874, 52683.216 21/05/15,09:00:01,04,08,1, 11.8,1,1, 7.975, 10525.724, 245.879, 52683.304 21/05/15,09:00:01,05,08,1, 11.8,1,1, 7.975, 10525.727, 245.874, 52683.319 21/05/15,09:00:01,06,08,1, 11.8,1,1, 7.975, 10525.748, 245.909, 52683.316 21/05/15,09:00:01,07,08,1, 11.8,1,1, 7.975, 10525.751, 245.836, 52683.194 21/05/15,09:00:01,08,08,1, 11.8,1,1, 7.975, 10525.746, 245.864, 52683.166 21/05/15,09:00:01,09,08,1, 11.8,1,1, 7.975, 10525.755, 245.847, 52683.113 21/05/15,09:00:01,10,08,1, 11.8,1,1, 7.975, 10525.743, 245.848, 52683.148 21/05/15,09:00:01,11,08,1, 11.8,1,1, 7.975, 10525.788, 245.854, 52683.179 21/05/15,09:00:01,12,08,1, 11.8,1,1, 7.975, 10525.752, 245.856, 52683.234 21/05/15,09:00:01,13,08,1, 11.8,1,1, 7.975, 10525.753, 245.850, 52683.301 21/05/15,09:00:01,14,08,1, 11.8,1,1, 7.975, 10525.770, 245.868, 52683.317 21/05/15,09:00:01,15,08,1, 11.8,1,1, 7.975, 10525.754, 245.862, 52683.256 21/05/15,09:00:01,16,08,1, 11.8,1,1, 7.975, 10525.792, 245.840, 52683.196 21/05/15,09:00:01,17,08,1, 11.8,1,1, 7.975, 10525.781, 245.854, 52683.153 21/05/15,09:00:01,18,08,1, 11.8,1,1, 7.975, 10525.794, 245.838, 52683.118 21/05/15,09:00:01,19,08,1, 11.8,1,1, 7.975, 10525.818, 245.830, 52683.157 21/05/15,09:00:02,00,08,1, 11.8,1,1, 7.977, 10525.817, 245.830, 52683.157 21/05/15,09:00:02,01,08,1, 11.8,1,1, 7.977, 10525.827, 245.842, 52683.246 21/05/15,09:00:02,02,08,1, 11.8,1,1, 7.977, 10525.802, 245.858, 52683.323 21/05/15,09:00:02,03,08,1, 11.8,1,1, 7.977, 10525.805, 245.852, 52683.297 21/05/15,09:00:02,04,08,1, 11.8,1,1, 7.977, 10525.825, 245.835, 52683.235 21/05/15,09:00:02,05,08,1, 11.8,1,1, 7.977, 10525.827, 245.846, 52683.211 21/05/15,09:00:02,06,08,1, 11.8,1,1, 7.977, 10525.812, 245.814, 52683.115 21/05/15,09:00:02,07,08,1, 11.8,1,1, 7.977, 10525.837, 245.831, 52683.126 21/05/15,09:00:02,08,08,1, 11.8,1,1, 7.977, 10525.851, 245.840, 52683.165 21/05/15,09:00:02,09,08,1, 11.8,1,1, 7.977, 10525.831, 245.832, 52683.242 21/05/15,09:00:02,10,08,1, 11.8,1,1, 7.977, 10525.858, 245.817, 52683.306 21/05/15,09:00:02,11,08,1, 11.8,1,1, 7.977, 10525.867, 245.855, 52683.289 21/05/15,09:00:02,12,08,1, 11.8,1,1, 7.977, 10525.872, 245.852, 52683.221 21/05/15,09:00:02,13,08,1, 11.8,1,1, 7.977, 10525.847, 245.859, 52683.256 21/05/15,09:00:02,14,08,1, 11.8,1,1, 7.977, 10525.869, 245.828, 52683.199 21/05/15,09:00:02,15,08,1, 11.8,1,1, 7.977, 10525.889, 245.835, 52683.142 21/05/15,09:00:02,16,08,1, 11.8,1,1, 7.977, 10525.887, 245.819, 52683.152 21/05/15,09:00:02,17,08,1, 11.8,1,1, 7.977, 10525.900, 245.834, 52683.179 21/05/15,09:00:02,18,08,1, 11.8,1,1, 7.977, 10525.878, 245.819, 52683.266 21/05/15,09:00:02,19,08,1, 11.8,1,1, 7.977, 10525.899, 245.856, 52683.309 21/05/15,09:00:03,00,09,1, 11.9,1,1, 7.975, 10525.892, 245.856, 52683.309 21/05/15,09:00:03,01,09,1, 11.9,1,1, 7.975, 10525.936, 245.836, 52683.264 21/05/15,09:00:03,02,09,1, 11.9,1,1, 7.975, 10525.897, 245.820, 52683.184 21/05/15,09:00:03,03,09,1, 11.9,1,1, 7.975, 10525.931, 245.830, 52683.161 21/05/15,09:00:03,04,09,1, 11.9,1,1, 7.975, 10525.916, 245.824, 52683.144 21/05/15,09:00:03,05,09,1, 11.9,1,1, 7.975, 10525.932, 245.838, 52683.234 21/05/15,09:00:03,06,09,1, 11.9,1,1, 7.975, 10525.920, 245.837, 52683.251 21/05/15,09:00:03,07,09,1, 11.9,1,1, 7.975, 10525.932, 245.838, 52683.299 21/05/15,09:00:03,08,09,1, 11.9,1,1, 7.975, 10525.922, 245.827, 52683.292 21/05/15,09:00:03,09,09,1, 11.9,1,1, 7.975, 10525.920, 245.826, 52683.309 21/05/15,09:00:03,10,09,1, 11.9,1,1, 7.975, 10525.926, 245.830, 52683.203 21/05/15,09:00:03,11,09,1, 11.9,1,1, 7.975, 10525.945, 245.820, 52683.193 21/05/15,09:00:03,12,09,1, 11.9,1,1, 7.975, 10525.931, 245.812, 52683.144 21/05/15,09:00:03,13,09,1, 11.9,1,1, 7.975, 10525.983, 245.807, 52683.153 21/05/15,09:00:03,14,09,1, 11.9,1,1, 7.975, 10525.923, 245.805, 52683.200 21/05/15,09:00:03,15,09,1, 11.9,1,1, 7.975, 10525.966, 245.797, 52683.192 21/05/15,09:00:03,16,09,1, 11.9,1,1, 7.975, 10525.938, 245.812, 52683.280 21/05/15,09:00:03,17,09,1, 11.9,1,1, 7.975, 10525.954, 245.808, 52683.315 21/05/15,09:00:03,18,09,1, 11.9,1,1, 7.975, 10525.950, 245.819, 52683.252 21/05/15,09:00:03,19,09,1, 11.9,1,1, 7.975, 10525.963, 245.789, 52683.144 21/05/15,09:00:04,00,09,1, 11.8,1,1, 7.975, 10525.959, 245.789, 52683.144 21/05/15,09:00:04,01,09,1, 11.8,1,1, 7.975, 10525.966, 245.762, 52683.106 21/05/15,09:00:04,02,09,1, 11.8,1,1, 7.975, 10525.986, 245.789, 52683.110 21/05/15,09:00:04,03,09,1, 11.8,1,1, 7.975, 10525.972, 245.812, 52683.208 21/05/15,09:00:04,04,09,1, 11.8,1,1, 7.975, 10525.971, 245.772, 52683.275 21/05/15,09:00:04,05,09,1, 11.8,1,1, 7.975, 10525.977, 245.795, 52683.297 21/05/15,09:00:04,06,09,1, 11.8,1,1, 7.975, 10525.983, 245.784, 52683.278 21/05/15,09:00:04,07,09,1, 11.8,1,1, 7.975, 10525.994, 245.776, 52683.189 21/05/15,09:00:04,08,09,1, 11.8,1,1, 7.975, 10525.994, 245.776, 52683.118 21/05/15,09:00:04,09,09,1, 11.8,1,1, 7.975, 10525.993, 245.763, 52683.104 21/05/15,09:00:04,10,09,1, 11.8,1,1, 7.975, 10525.998, 245.777, 52683.120 21/05/15,09:00:04,11,09,1, 11.8,1,1, 7.975, 10525.994, 245.790, 52683.188 21/05/15,09:00:04,12,09,1, 11.8,1,1, 7.975, 10525.999, 245.767, 52683.261 21/05/15,09:00:04,13,09,1, 11.8,1,1, 7.975, 10525.990, 245.792, 52683.268 21/05/15,09:00:04,14,09,1, 11.8,1,1, 7.975, 10525.999, 245.791, 52683.289 21/05/15,09:00:04,15,09,1, 11.8,1,1, 7.975, 10525.997, 245.793, 52683.210 21/05/15,09:00:04,16,09,1, 11.8,1,1, 7.975, 10526.003, 245.778, 52683.130 21/05/15,09:00:04,17,09,1, 11.8,1,1, 7.975, 10526.032, 245.758, 52683.085 21/05/15,09:00:04,18,09,1, 11.8,1,1, 7.975, 10526.023, 245.796, 52683.101 21/05/15,09:00:04,19,09,1, 11.8,1,1, 7.975, 10526.016, 245.768, 52683.142 21/05/15,09:00:05,00,09,1, 11.9,1,1, 7.976, 10526.009, 245.768, 52683.142 21/05/15,09:00:05,01,09,1, 11.9,1,1, 7.976, 10526.028, 245.778, 52683.251 21/05/15,09:00:05,02,09,1, 11.9,1,1, 7.976, 10526.042, 245.773, 52683.288 21/05/15,09:00:05,03,09,1, 11.9,1,1, 7.976, 10526.035, 245.761, 52683.281 21/05/15,09:00:05,04,09,1, 11.9,1,1, 7.976, 10526.010, 245.779, 52683.215 21/05/15,09:00:05,05,09,1, 11.9,1,1, 7.976, 10526.043, 245.767, 52683.142 21/05/15,09:00:05,06,09,1, 11.9,1,1, 7.976, 10526.054, 245.752, 52683.106 21/05/15,09:00:05,07,09,1, 11.9,1,1, 7.976, 10526.053, 245.761, 52683.104 21/05/15,09:00:05,08,09,1, 11.9,1,1, 7.976, 10526.080, 245.763, 52683.195 21/05/15,09:00:05,09,09,1, 11.9,1,1, 7.976, 10526.060, 245.783, 52683.267 21/05/15,09:00:05,10,09,1, 11.9,1,1, 7.976, 10526.025, 245.746, 52683.295 21/05/15,09:00:05,11,09,1, 11.9,1,1, 7.976, 10526.060, 245.752, 52683.305 21/05/15,09:00:05,12,09,1, 11.9,1,1, 7.976, 10526.070, 245.774, 52683.244 21/05/15,09:00:05,13,09,1, 11.9,1,1, 7.976, 10526.072, 245.759, 52683.186 21/05/15,09:00:05,14,09,1, 11.9,1,1, 7.976, 10526.067, 245.758, 52683.123 21/05/15,09:00:05,15,09,1, 11.9,1,1, 7.976, 10526.072, 245.743, 52683.108 21/05/15,09:00:05,16,09,1, 11.9,1,1, 7.976, 10526.116, 245.729, 52683.104 21/05/15,09:00:05,17,09,1, 11.9,1,1, 7.976, 10526.100, 245.746, 52683.235 21/05/15,09:00:05,18,09,1, 11.9,1,1, 7.976, 10526.090, 245.742, 52683.289 21/05/15,09:00:05,19,09,1, 11.9,1,1, 7.976, 10526.099, 245.742, 52683.286 21/05/15,09:00:06,00,07,1, 11.8,1,1, 7.976, 10526.092, 245.742, 52683.286 21/05/15,09:00:06,01,07,1, 11.8,1,1, 7.976, 10526.098, 245.735, 52683.155 21/05/15,09:00:06,02,07,1, 11.8,1,1, 7.976, 10526.116, 245.711, 52683.119 21/05/15,09:00:06,03,07,1, 11.8,1,1, 7.976, 10526.120, 245.707, 52683.094 21/05/15,09:00:06,04,07,1, 11.8,1,1, 7.976, 10526.135, 245.742, 52683.107 21/05/15,09:00:06,05,07,1, 11.8,1,1, 7.976, 10526.130, 245.737, 52683.205 21/05/15,09:00:06,06,07,1, 11.8,1,1, 7.976, 10526.119, 245.740, 52683.252 21/05/15,09:00:06,07,07,1, 11.8,1,1, 7.976, 10526.138, 245.735, 52683.270 21/05/15,09:00:06,08,07,1, 11.8,1,1, 7.976, 10526.139, 245.743, 52683.293 21/05/15,09:00:06,09,07,1, 11.8,1,1, 7.976, 10526.155, 245.726, 52683.210 21/05/15,09:00:06,10,07,1, 11.8,1,1, 7.976, 10526.170, 245.724, 52683.105 21/05/15,09:00:06,11,07,1, 11.8,1,1, 7.976, 10526.170, 245.713, 52683.091 21/05/15,09:00:06,12,07,1, 11.8,1,1, 7.976, 10526.169, 245.737, 52683.124 21/05/15,09:00:06,13,07,1, 11.8,1,1, 7.976, 10526.169, 245.730, 52683.169 21/05/15,09:00:06,14,07,1, 11.8,1,1, 7.976, 10526.173, 245.731, 52683.234 21/05/15,09:00:06,15,07,1, 11.8,1,1, 7.976, 10526.174, 245.724, 52683.293 21/05/15,09:00:06,16,07,1, 11.8,1,1, 7.976, 10526.163, 245.734, 52683.259 21/05/15,09:00:06,17,07,1, 11.8,1,1, 7.976, 10526.168, 245.710, 52683.224 21/05/15,09:00:06,18,07,1, 11.8,1,1, 7.976, 10526.191, 245.726, 52683.163 21/05/15,09:00:06,19,07,1, 11.8,1,1, 7.976, 10526.169, 245.738, 52683.103 21/05/15,09:00:07,00,08,1, 11.8,1,1, 7.977, 10526.167, 245.738, 52683.103 21/05/15,09:00:07,01,08,1, 11.8,1,1, 7.977, 10526.206, 245.689, 52683.159 21/05/15,09:00:07,02,08,1, 11.8,1,1, 7.977, 10526.205, 245.691, 52683.196 21/05/15,09:00:07,03,08,1, 11.8,1,1, 7.977, 10526.201, 245.694, 52683.295 21/05/15,09:00:07,04,08,1, 11.8,1,1, 7.977, 10526.198, 245.709, 52683.297 21/05/15,09:00:07,05,08,1, 11.8,1,1, 7.977, 10526.201, 245.708, 52683.254 21/05/15,09:00:07,06,08,1, 11.8,1,1, 7.977, 10526.205, 245.706, 52683.160 21/05/15,09:00:07,07,08,1, 11.8,1,1, 7.977, 10526.198, 245.688, 52683.118 21/05/15,09:00:07,08,08,1, 11.8,1,1, 7.977, 10526.202, 245.719, 52683.135 21/05/15,09:00:07,09,08,1, 11.8,1,1, 7.977, 10526.203, 245.690, 52683.152 21/05/15,09:00:07,10,08,1, 11.8,1,1, 7.977, 10526.209, 245.700, 52683.199 21/05/15,09:00:07,11,08,1, 11.8,1,1, 7.977, 10526.219, 245.717, 52683.229 21/05/15,09:00:07,12,08,1, 11.8,1,1, 7.977, 10526.226, 245.712, 52683.302 21/05/15,09:00:07,13,08,1, 11.8,1,1, 7.977, 10526.229, 245.713, 52683.247 21/05/15,09:00:07,14,08,1, 11.8,1,1, 7.977, 10526.239, 245.713, 52683.234 21/05/15,09:00:07,15,08,1, 11.8,1,1, 7.977, 10526.229, 245.697, 52683.157 21/05/15,09:00:07,16,08,1, 11.8,1,1, 7.977, 10526.252, 245.678, 52683.142 21/05/15,09:00:07,17,08,1, 11.8,1,1, 7.977, 10526.235, 245.710, 52683.139 21/05/15,09:00:07,18,08,1, 11.8,1,1, 7.977, 10526.251, 245.710, 52683.194 21/05/15,09:00:07,19,08,1, 11.8,1,1, 7.977, 10526.245, 245.700, 52683.254 21/05/15,09:00:08,00,08,1, 11.8,1,1, 7.974, 10526.242, 245.700, 52683.254 21/05/15,09:00:08,01,08,1, 11.8,1,1, 7.974, 10526.244, 245.686, 52683.326 21/05/15,09:00:08,02,08,1, 11.8,1,1, 7.974, 10526.238, 245.704, 52683.229 21/05/15,09:00:08,03,08,1, 11.8,1,1, 7.974, 10526.241, 245.690, 52683.203 21/05/15,09:00:08,04,08,1, 11.8,1,1, 7.974, 10526.264, 245.693, 52683.160 21/05/15,09:00:08,05,08,1, 11.8,1,1, 7.974, 10526.282, 245.681, 52683.125 21/05/15,09:00:08,06,08,1, 11.8,1,1, 7.974, 10526.279, 245.703, 52683.155 21/05/15,09:00:08,07,08,1, 11.8,1,1, 7.974, 10526.281, 245.713, 52683.223 21/05/15,09:00:08,08,08,1, 11.8,1,1, 7.974, 10526.279, 245.720, 52683.272 21/05/15,09:00:08,09,08,1, 11.8,1,1, 7.974, 10526.289, 245.694, 52683.285 21/05/15,09:00:08,10,08,1, 11.8,1,1, 7.974, 10526.298, 245.690, 52683.284 21/05/15,09:00:08,11,08,1, 11.8,1,1, 7.974, 10526.259, 245.691, 52683.181 21/05/15,09:00:08,12,08,1, 11.8,1,1, 7.974, 10526.283, 245.688, 52683.145 21/05/15,09:00:08,13,08,1, 11.8,1,1, 7.974, 10526.287, 245.678, 52683.110 21/05/15,09:00:08,14,08,1, 11.8,1,1, 7.974, 10526.270, 245.676, 52683.144 21/05/15,09:00:08,15,08,1, 11.8,1,1, 7.974, 10526.307, 245.699, 52683.195 21/05/15,09:00:08,16,08,1, 11.8,1,1, 7.974, 10526.288, 245.677, 52683.242 21/05/15,09:00:08,17,08,1, 11.8,1,1, 7.974, 10526.291, 245.712, 52683.308 21/05/15,09:00:08,18,08,1, 11.8,1,1, 7.974, 10526.287, 245.696, 52683.273 21/05/15,09:00:08,19,08,1, 11.8,1,1, 7.974, 10526.325, 245.686, 52683.231 21/05/15,09:00:09,00,08,1, 11.9,1,1, 7.977, 10526.317, 245.686, 52683.231 21/05/15,09:00:09,01,08,1, 11.9,1,1, 7.977, 10526.303, 245.668, 52683.117 21/05/15,09:00:09,02,08,1, 11.9,1,1, 7.977, 10526.293, 245.664, 52683.124 21/05/15,09:00:09,03,08,1, 11.9,1,1, 7.977, 10526.322, 245.691, 52683.175 21/05/15,09:00:09,04,08,1, 11.9,1,1, 7.977, 10526.308, 245.667, 52683.223 21/05/15,09:00:09,05,08,1, 11.9,1,1, 7.977, 10526.333, 245.687, 52683.296 21/05/15,09:00:09,06,08,1, 11.9,1,1, 7.977, 10526.315, 245.690, 52683.270 21/05/15,09:00:09,07,08,1, 11.9,1,1, 7.977, 10526.324, 245.718, 52683.259 21/05/15,09:00:09,08,08,1, 11.9,1,1, 7.977, 10526.330, 245.676, 52683.151 21/05/15,09:00:09,09,08,1, 11.9,1,1, 7.977, 10526.363, 245.662, 52683.160 21/05/15,09:00:09,10,08,1, 11.9,1,1, 7.977, 10526.358, 245.678, 52683.104 21/05/15,09:00:09,11,08,1, 11.9,1,1, 7.977, 10526.348, 245.653, 52683.157 21/05/15,09:00:09,12,08,1, 11.9,1,1, 7.977, 10526.354, 245.675, 52683.248 21/05/15,09:00:09,13,08,1, 11.9,1,1, 7.977, 10526.326, 245.675, 52683.266 21/05/15,09:00:09,14,08,1, 11.9,1,1, 7.977, 10526.356, 245.668, 52683.291 21/05/15,09:00:09,15,08,1, 11.9,1,1, 7.977, 10526.335, 245.713, 52683.451 21/05/15,09:00:09,16,08,1, 11.9,1,1, 7.977, 10526.292, 245.684, 52683.250 21/05/15,09:00:09,17,08,1, 11.9,1,1, 7.977, 10526.341, 245.672, 52683.243 21/05/15,09:00:09,18,08,1, 11.9,1,1, 7.977, 10526.343, 245.685, 52683.158 21/05/15,09:00:09,19,08,1, 11.9,1,1, 7.977, 10526.351, 245.647, 52683.136 21/05/15,09:00:10,00,09,1, 11.9,1,1, 7.977, 10526.351, 245.647, 52683.136 21/05/15,09:00:10,01,09,1, 11.9,1,1, 7.977, 10526.368, 245.678, 52683.256 21/05/15,09:00:10,02,09,1, 11.9,1,1, 7.977, 10526.363, 245.710, 52683.331 21/05/15,09:00:10,03,09,1, 11.9,1,1, 7.977, 10526.361, 245.693, 52683.348 21/05/15,09:00:10,04,09,1, 11.9,1,1, 7.977, 10526.358, 245.688, 52683.263 21/05/15,09:00:10,05,09,1, 11.9,1,1, 7.977, 10526.362, 245.710, 52683.198 21/05/15,09:00:10,06,09,1, 11.9,1,1, 7.977, 10526.377, 245.676, 52683.151 21/05/15,09:00:10,07,09,1, 11.9,1,1, 7.977, 10526.401, 245.696, 52683.133 21/05/15,09:00:10,08,09,1, 11.9,1,1, 7.977, 10526.399, 245.696, 52683.183 21/05/15,09:00:10,09,09,1, 11.9,1,1, 7.977, 10526.399, 245.681, 52683.224 21/05/15,09:00:10,10,09,1, 11.9,1,1, 7.977, 10526.395, 245.712, 52683.426 21/05/15,09:00:10,11,09,1, 11.9,1,1, 7.977, 10526.414, 245.706, 52683.249 21/05/15,09:00:10,12,09,1, 11.9,1,1, 7.977, 10526.380, 245.684, 52683.234 21/05/15,09:00:10,13,09,1, 11.9,1,1, 7.977, 10526.391, 245.701, 52683.219 21/05/15,09:00:10,14,09,1, 11.9,1,1, 7.977, 10526.425, 245.705, 52683.251 21/05/15,09:00:10,15,09,1, 11.9,1,1, 7.977, 10526.398, 245.668, 52683.121 21/05/15,09:00:10,16,09,1, 11.9,1,1, 7.977, 10526.410, 245.677, 52683.134 21/05/15,09:00:10,17,09,1, 11.9,1,1, 7.977, 10526.416, 245.676, 52683.173 21/05/15,09:00:10,18,09,1, 11.9,1,1, 7.977, 10526.408, 245.678, 52683.233 21/05/15,09:00:10,19,09,1, 11.9,1,1, 7.977, 10526.410, 245.679, 52683.256 21/05/15,09:00:11,00,08,1, 11.9,1,1, 7.974, 10526.409, 245.679, 52683.256 21/05/15,09:00:11,01,08,1, 11.9,1,1, 7.974, 10526.410, 245.679, 52683.297 21/05/15,09:00:11,02,08,1, 11.9,1,1, 7.974, 10526.418, 245.681, 52683.193 21/05/15,09:00:11,03,08,1, 11.9,1,1, 7.974, 10526.406, 245.680, 52683.161 21/05/15,09:00:11,04,08,1, 11.9,1,1, 7.974, 10526.410, 245.669, 52683.114 21/05/15,09:00:11,05,08,1, 11.9,1,1, 7.974, 10526.430, 245.678, 52683.138 21/05/15,09:00:11,06,08,1, 11.9,1,1, 7.974, 10526.424, 245.676, 52683.172 21/05/15,09:00:11,07,08,1, 11.9,1,1, 7.974, 10526.443, 245.655, 52683.264 21/05/15,09:00:11,08,08,1, 11.9,1,1, 7.974, 10526.425, 245.688, 52683.288 21/05/15,09:00:11,09,08,1, 11.9,1,1, 7.974, 10526.406, 245.686, 52683.338 21/05/15,09:00:11,10,08,1, 11.9,1,1, 7.974, 10526.391, 245.668, 52683.242 21/05/15,09:00:11,11,08,1, 11.9,1,1, 7.974, 10526.399, 245.701, 52683.164 21/05/15,09:00:11,12,08,1, 11.9,1,1, 7.974, 10526.440, 245.667, 52683.086 21/05/15,09:00:11,13,08,1, 11.9,1,1, 7.974, 10526.412, 245.681, 52683.141 21/05/15,09:00:11,14,08,1, 11.9,1,1, 7.974, 10526.440, 245.679, 52683.183 21/05/15,09:00:11,15,08,1, 11.9,1,1, 7.974, 10526.447, 245.683, 52683.202 21/05/15,09:00:11,16,08,1, 11.9,1,1, 7.974, 10526.425, 245.677, 52683.240 21/05/15,09:00:11,17,08,1, 11.9,1,1, 7.974, 10526.447, 245.692, 52683.317 21/05/15,09:00:11,18,08,1, 11.9,1,1, 7.974, 10526.422, 245.732, 52683.536 21/05/15,09:00:11,19,08,1, 11.9,1,1, 7.974, 10526.438, 245.705, 52683.310 21/05/15,09:00:12,00,09,1, 11.9,1,1, 7.980, 10526.434, 245.705, 52683.310 21/05/15,09:00:12,01,09,1, 11.9,1,1, 7.980, 10526.425, 245.686, 52683.132 21/05/15,09:00:12,02,09,1, 11.9,1,1, 7.980, 10526.448, 245.648, 52683.116 21/05/15,09:00:12,03,09,1, 11.9,1,1, 7.980, 10526.458, 245.690, 52683.172 21/05/15,09:00:12,04,09,1, 11.9,1,1, 7.980, 10526.441, 245.693, 52683.234 21/05/15,09:00:12,05,09,1, 11.9,1,1, 7.980, 10526.439, 245.697, 52683.283 21/05/15,09:00:12,06,09,1, 11.9,1,1, 7.980, 10526.441, 245.684, 52683.294 21/05/15,09:00:12,07,09,1, 11.9,1,1, 7.980, 10526.443, 245.689, 52683.240 21/05/15,09:00:12,08,09,1, 11.9,1,1, 7.980, 10526.451, 245.696, 52683.205 21/05/15,09:00:12,09,09,1, 11.9,1,1, 7.980, 10526.440, 245.691, 52683.129 21/05/15,09:00:12,10,09,1, 11.9,1,1, 7.980, 10526.446, 245.678, 52683.125 21/05/15,09:00:12,11,09,1, 11.9,1,1, 7.980, 10526.428, 245.675, 52683.085 21/05/15,09:00:12,12,09,1, 11.9,1,1, 7.980, 10526.478, 245.684, 52683.175 21/05/15,09:00:12,13,09,1, 11.9,1,1, 7.980, 10526.443, 245.683, 52683.244 21/05/15,09:00:12,14,09,1, 11.9,1,1, 7.980, 10526.460, 245.685, 52683.311 21/05/15,09:00:12,15,09,1, 11.9,1,1, 7.980, 10526.446, 245.681, 52683.262 21/05/15,09:00:12,16,09,1, 11.9,1,1, 7.980, 10526.439, 245.677, 52683.183 21/05/15,09:00:12,17,09,1, 11.9,1,1, 7.980, 10526.448, 245.684, 52683.151 21/05/15,09:00:12,18,09,1, 11.9,1,1, 7.980, 10526.452, 245.672, 52683.116 21/05/15,09:00:12,19,09,1, 11.9,1,1, 7.980, 10526.467, 245.687, 52683.141 21/05/15,09:00:13,00,09,1, 11.9,1,1, 7.979, 10526.459, 245.687, 52683.141 21/05/15,09:00:13,01,09,1, 11.9,1,1, 7.979, 10526.467, 245.679, 52683.216 21/05/15,09:00:13,02,09,1, 11.9,1,1, 7.979, 10526.479, 245.693, 52683.258 21/05/15,09:00:13,03,09,1, 11.9,1,1, 7.979, 10526.501, 245.724, 52683.304 21/05/15,09:00:13,04,09,1, 11.9,1,1, 7.979, 10526.491, 245.701, 52683.252 21/05/15,09:00:13,05,09,1, 11.9,1,1, 7.979, 10526.460, 245.688, 52683.156 21/05/15,09:00:13,06,09,1, 11.9,1,1, 7.979, 10526.490, 245.667, 52683.115 21/05/15,09:00:13,07,09,1, 11.9,1,1, 7.979, 10526.461, 245.666, 52683.102 21/05/15,09:00:13,08,09,1, 11.9,1,1, 7.979, 10526.474, 245.677, 52683.005 21/05/15,09:00:13,09,09,1, 11.9,1,1, 7.979, 10526.502, 245.675, 52683.261 21/05/15,09:00:13,10,09,1, 11.9,1,1, 7.979, 10526.497, 245.686, 52683.235 21/05/15,09:00:13,11,09,1, 11.9,1,1, 7.979, 10526.509, 245.689, 52683.298 21/05/15,09:00:13,12,09,1, 11.9,1,1, 7.979, 10526.491, 245.671, 52683.285 21/05/15,09:00:13,13,09,1, 11.9,1,1, 7.979, 10526.509, 245.680, 52683.206 21/05/15,09:00:13,14,09,1, 11.9,1,1, 7.979, 10526.494, 245.684, 52683.198 21/05/15,09:00:13,15,09,1, 11.9,1,1, 7.979, 10526.511, 245.658, 52683.095 21/05/15,09:00:13,16,09,1, 11.9,1,1, 7.979, 10526.501, 245.675, 52683.128 21/05/15,09:00:13,17,09,1, 11.9,1,1, 7.979, 10526.523, 245.679, 52683.156 21/05/15,09:00:13,18,09,1, 11.9,1,1, 7.979, 10526.530, 245.690, 52683.202 21/05/15,09:00:13,19,09,1, 11.9,1,1, 7.979, 10526.505, 245.710, 52683.288 21/05/15,09:00:14,00,09,1, 11.9,1,1, 7.980, 10526.501, 245.710, 52683.288 21/05/15,09:00:14,01,09,1, 11.9,1,1, 7.980, 10526.506, 245.679, 52683.233 21/05/15,09:00:14,02,09,1, 11.9,1,1, 7.980, 10526.515, 245.678, 52683.212 21/05/15,09:00:14,03,09,1, 11.9,1,1, 7.980, 10526.535, 245.668, 52683.132 21/05/15,09:00:14,04,09,1, 11.9,1,1, 7.980, 10526.525, 245.661, 52683.082 21/05/15,09:00:14,05,09,1, 11.9,1,1, 7.980, 10526.553, 245.689, 52683.132 21/05/15,09:00:14,06,09,1, 11.9,1,1, 7.980, 10526.555, 245.689, 52683.200 21/05/15,09:00:14,07,09,1, 11.9,1,1, 7.980, 10526.555, 245.686, 52683.264 21/05/15,09:00:14,08,09,1, 11.9,1,1, 7.980, 10526.540, 245.690, 52683.288 21/05/15,09:00:14,09,09,1, 11.9,1,1, 7.980, 10526.515, 245.686, 52683.279 21/05/15,09:00:14,10,09,1, 11.9,1,1, 7.980, 10526.543, 245.665, 52683.209 21/05/15,09:00:14,11,09,1, 11.9,1,1, 7.980, 10526.537, 245.642, 52683.160 21/05/15,09:00:14,12,09,1, 11.9,1,1, 7.980, 10526.570, 245.623, 52683.116 21/05/15,09:00:14,13,09,1, 11.9,1,1, 7.980, 10526.551, 245.640, 52683.110 21/05/15,09:00:14,14,09,1, 11.9,1,1, 7.980, 10526.574, 245.655, 52683.154 21/05/15,09:00:14,15,09,1, 11.9,1,1, 7.980, 10526.582, 245.673, 52683.231 21/05/15,09:00:14,16,09,1, 11.9,1,1, 7.980, 10526.570, 245.665, 52683.239 21/05/15,09:00:14,17,09,1, 11.9,1,1, 7.980, 10526.538, 245.659, 52683.272 21/05/15,09:00:14,18,09,1, 11.9,1,1, 7.980, 10526.557, 245.632, 52683.271 21/05/15,09:00:14,19,09,1, 11.9,1,1, 7.980, 10526.542, 245.655, 52683.217 21/05/15,09:00:15,00,09,1, 11.9,1,1, 7.976, 10526.534, 245.655, 52683.217 21/05/15,09:00:15,01,09,1, 11.9,1,1, 7.976, 10526.573, 245.658, 52683.169 21/05/15,09:00:15,02,09,1, 11.9,1,1, 7.976, 10526.587, 245.653, 52683.167 21/05/15,09:00:15,03,09,1, 11.9,1,1, 7.976, 10526.557, 245.651, 52683.172 21/05/15,09:00:15,04,09,1, 11.9,1,1, 7.976, 10526.566, 245.632, 52683.235 21/05/15,09:00:15,05,09,1, 11.9,1,1, 7.976, 10526.567, 245.683, 52683.295 21/05/15,09:00:15,06,09,1, 11.9,1,1, 7.976, 10526.564, 245.652, 52683.309 21/05/15,09:00:15,07,09,1, 11.9,1,1, 7.976, 10526.570, 245.628, 52683.267 21/05/15,09:00:15,08,09,1, 11.9,1,1, 7.976, 10526.577, 245.654, 52683.209 21/05/15,09:00:15,09,09,1, 11.9,1,1, 7.976, 10526.561, 245.646, 52683.145 21/05/15,09:00:15,10,09,1, 11.9,1,1, 7.976, 10526.576, 245.646, 52683.106 21/05/15,09:00:15,11,09,1, 11.9,1,1, 7.976, 10526.581, 245.627, 52683.112 21/05/15,09:00:15,12,09,1, 11.9,1,1, 7.976, 10526.572, 245.656, 52683.177 21/05/15,09:00:15,13,09,1, 11.9,1,1, 7.976, 10526.557, 245.654, 52683.258 21/05/15,09:00:15,14,09,1, 11.9,1,1, 7.976, 10526.593, 245.651, 52683.284 21/05/15,09:00:15,15,09,1, 11.9,1,1, 7.976, 10526.584, 245.642, 52683.298 21/05/15,09:00:15,16,09,1, 11.9,1,1, 7.976, 10526.568, 245.646, 52683.248 21/05/15,09:00:15,17,09,1, 11.9,1,1, 7.976, 10526.573, 245.657, 52683.193 21/05/15,09:00:15,18,09,1, 11.9,1,1, 7.976, 10526.612, 245.652, 52683.188 21/05/15,09:00:15,19,09,1, 11.9,1,1, 7.976, 10526.546, 245.633, 52683.161 21/05/15,09:00:16,00,09,1, 11.9,1,1, 7.977, 10526.543, 245.633, 52683.161 21/05/15,09:00:16,01,09,1, 11.9,1,1, 7.977, 10526.600, 245.647, 52683.223 21/05/15,09:00:16,02,09,1, 11.9,1,1, 7.977, 10526.589, 245.651, 52683.273 21/05/15,09:00:16,03,09,1, 11.9,1,1, 7.977, 10526.578, 245.638, 52683.293 21/05/15,09:00:16,04,09,1, 11.9,1,1, 7.977, 10526.604, 245.653, 52683.261 21/05/15,09:00:16,05,09,1, 11.9,1,1, 7.977, 10526.579, 245.677, 52683.237 21/05/15,09:00:16,06,09,1, 11.9,1,1, 7.977, 10526.580, 245.649, 52683.174 21/05/15,09:00:16,07,09,1, 11.9,1,1, 7.977, 10526.599, 245.655, 52683.118 21/05/15,09:00:16,08,09,1, 11.9,1,1, 7.977, 10526.603, 245.626, 52683.102 21/05/15,09:00:16,09,09,1, 11.9,1,1, 7.977, 10526.592, 245.625, 52683.151 21/05/15,09:00:16,10,09,1, 11.9,1,1, 7.977, 10526.568, 245.636, 52683.157 21/05/15,09:00:16,11,09,1, 11.9,1,1, 7.977, 10526.611, 245.639, 52683.227 21/05/15,09:00:16,12,09,1, 11.9,1,1, 7.977, 10526.570, 245.627, 52683.148 21/05/15,09:00:16,13,09,1, 11.9,1,1, 7.977, 10526.534, 245.646, 52683.220 21/05/15,09:00:16,14,09,1, 11.9,1,1, 7.977, 10526.605, 245.631, 52683.177 21/05/15,09:00:16,15,09,1, 11.9,1,1, 7.977, 10526.614, 245.624, 52683.130 21/05/15,09:00:16,16,09,1, 11.9,1,1, 7.977, 10526.609, 245.632, 52683.134 21/05/15,09:00:16,17,09,1, 11.9,1,1, 7.977, 10526.638, 245.622, 52683.155 21/05/15,09:00:16,18,09,1, 11.9,1,1, 7.977, 10526.611, 245.630, 52683.208 21/05/15,09:00:16,19,09,1, 11.9,1,1, 7.977, 10526.604, 245.620, 52683.274 21/05/15,09:00:17,00,09,1, 11.9,1,1, 7.980, 10526.601, 245.620, 52683.274 21/05/15,09:00:17,01,09,1, 11.9,1,1, 7.980, 10526.578, 245.632, 52683.285 21/05/15,09:00:17,02,09,1, 11.9,1,1, 7.980, 10526.620, 245.627, 52683.286 21/05/15,09:00:17,03,09,1, 11.9,1,1, 7.980, 10526.563, 245.608, 52683.122 21/05/15,09:00:17,04,09,1, 11.9,1,1, 7.980, 10526.606, 245.619, 52683.173 21/05/15,09:00:17,05,09,1, 11.9,1,1, 7.980, 10526.603, 245.577, 52683.123 21/05/15,09:00:17,06,09,1, 11.9,1,1, 7.980, 10526.631, 245.628, 52683.191 21/05/15,09:00:17,07,09,1, 11.9,1,1, 7.980, 10526.607, 245.621, 52683.188 21/05/15,09:00:17,08,09,1, 11.9,1,1, 7.980, 10526.618, 245.607, 52683.263 21/05/15,09:00:17,09,09,1, 11.9,1,1, 7.980, 10526.602, 245.615, 52683.241 21/05/15,09:00:17,10,09,1, 11.9,1,1, 7.980, 10526.596, 245.600, 52683.235 21/05/15,09:00:17,11,09,1, 11.9,1,1, 7.980, 10526.619, 245.614, 52683.174 21/05/15,09:00:17,12,09,1, 11.9,1,1, 7.980, 10526.620, 245.595, 52683.083 21/05/15,09:00:17,13,09,1, 11.9,1,1, 7.980, 10526.601, 245.614, 52683.055 21/05/15,09:00:17,14,09,1, 11.9,1,1, 7.980, 10526.596, 245.610, 52683.065 21/05/15,09:00:17,15,09,1, 11.9,1,1, 7.980, 10526.647, 245.630, 52683.167 21/05/15,09:00:17,16,09,1, 11.9,1,1, 7.980, 10526.581, 245.633, 52683.218 21/05/15,09:00:17,17,09,1, 11.9,1,1, 7.980, 10526.613, 245.629, 52683.264 21/05/15,09:00:17,18,09,1, 11.9,1,1, 7.980, 10526.582, 245.601, 52683.244 21/05/15,09:00:17,19,09,1, 11.9,1,1, 7.980, 10526.607, 245.604, 52683.213 21/05/15,09:00:18,00,09,1, 11.9,1,1, 7.979, 10526.601, 245.604, 52683.213 21/05/15,09:00:18,01,09,1, 11.9,1,1, 7.979, 10526.633, 245.591, 52683.082 21/05/15,09:00:18,02,09,1, 11.9,1,1, 7.979, 10526.640, 245.605, 52683.059 21/05/15,09:00:18,03,09,1, 11.9,1,1, 7.979, 10526.620, 245.572, 52683.110 21/05/15,09:00:18,04,09,1, 11.9,1,1, 7.979, 10526.627, 245.610, 52683.206 21/05/15,09:00:18,05,09,1, 11.9,1,1, 7.979, 10526.623, 245.624, 52683.248 21/05/15,09:00:18,06,09,1, 11.9,1,1, 7.979, 10526.643, 245.603, 52683.232 21/05/15,09:00:18,07,09,1, 11.9,1,1, 7.979, 10526.639, 245.596, 52683.202 21/05/15,09:00:18,08,09,1, 11.9,1,1, 7.979, 10526.625, 245.577, 52683.167 21/05/15,09:00:18,09,09,1, 11.9,1,1, 7.979, 10526.646, 245.579, 52683.110 21/05/15,09:00:18,10,09,1, 11.9,1,1, 7.979, 10526.645, 245.577, 52683.088 21/05/15,09:00:18,11,09,1, 11.9,1,1, 7.979, 10526.635, 245.572, 52683.069 21/05/15,09:00:18,12,09,1, 11.9,1,1, 7.979, 10526.653, 245.587, 52683.177 21/05/15,09:00:18,13,09,1, 11.9,1,1, 7.979, 10526.617, 245.559, 52683.212 21/05/15,09:00:18,14,09,1, 11.9,1,1, 7.979, 10526.644, 245.602, 52683.262 21/05/15,09:00:18,15,09,1, 11.9,1,1, 7.979, 10526.640, 245.589, 52683.235 21/05/15,09:00:18,16,09,1, 11.9,1,1, 7.979, 10526.625, 245.595, 52683.057 21/05/15,09:00:18,17,09,1, 11.9,1,1, 7.979, 10526.682, 245.520, 52683.116 21/05/15,09:00:18,18,09,1, 11.9,1,1, 7.979, 10526.693, 245.560, 52683.058 21/05/15,09:00:18,19,09,1, 11.9,1,1, 7.979, 10526.695, 245.555, 52683.041 21/05/15,09:00:19,00,09,1, 11.9,1,1, 7.980, 10526.693, 245.555, 52683.041 21/05/15,09:00:19,01,09,1, 11.9,1,1, 7.980, 10526.670, 245.547, 52683.188 21/05/15,09:00:19,02,09,1, 11.9,1,1, 7.980, 10526.654, 245.602, 52683.250 21/05/15,09:00:19,03,09,1, 11.9,1,1, 7.980, 10526.662, 245.590, 52683.263 21/05/15,09:00:19,04,09,1, 11.9,1,1, 7.980, 10526.671, 245.588, 52683.214 21/05/15,09:00:19,05,09,1, 11.9,1,1, 7.980, 10526.660, 245.553, 52683.105 21/05/15,09:00:19,06,09,1, 11.9,1,1, 7.980, 10526.660, 245.538, 52683.059 21/05/15,09:00:19,07,09,1, 11.9,1,1, 7.980, 10526.668, 245.548, 52683.036 21/05/15,09:00:19,08,09,1, 11.9,1,1, 7.980, 10526.673, 245.549, 52683.090 21/05/15,09:00:19,09,09,1, 11.9,1,1, 7.980, 10526.680, 245.555, 52683.165 21/05/15,09:00:19,10,09,1, 11.9,1,1, 7.980, 10526.655, 245.549, 52683.182 21/05/15,09:00:19,11,09,1, 11.9,1,1, 7.980, 10526.657, 245.537, 52683.138 21/05/15,09:00:19,12,09,1, 11.9,1,1, 7.980, 10526.695, 245.558, 52683.375 21/05/15,09:00:19,13,09,1, 11.9,1,1, 7.980, 10526.672, 245.548, 52683.003 21/05/15,09:00:19,14,09,1, 11.9,1,1, 7.980, 10526.708, 245.507, 52682.925 21/05/15,09:00:19,15,09,1, 11.9,1,1, 7.980, 10526.690, 245.542, 52683.025 21/05/15,09:00:19,16,09,1, 11.9,1,1, 7.980, 10526.677, 245.510, 52683.039 21/05/15,09:00:19,17,09,1, 11.9,1,1, 7.980, 10526.662, 245.539, 52683.125 21/05/15,09:00:19,18,09,1, 11.9,1,1, 7.980, 10526.690, 245.546, 52683.143 21/05/15,09:00:19,19,09,1, 11.9,1,1, 7.980, 10526.672, 245.540, 52683.172 21/05/15,09:00:20,00,09,1, 11.8,1,1, 7.979, 10526.668, 245.540, 52683.172 21/05/15,09:00:20,01,09,1, 11.8,1,1, 7.979, 10526.693, 245.513, 52683.165 21/05/15,09:00:20,02,09,1, 11.8,1,1, 7.979, 10526.694, 245.518, 52683.087 21/05/15,09:00:20,03,09,1, 11.8,1,1, 7.979, 10526.693, 245.518, 52683.019 21/05/15,09:00:20,04,09,1, 11.8,1,1, 7.979, 10526.696, 245.511, 52683.058 21/05/15,09:00:20,05,09,1, 11.8,1,1, 7.979, 10526.688, 245.521, 52683.061 21/05/15,09:00:20,06,09,1, 11.8,1,1, 7.979, 10526.707, 245.521, 52683.145 21/05/15,09:00:20,07,09,1, 11.8,1,1, 7.979, 10526.696, 245.520, 52682.939 21/05/15,09:00:20,08,09,1, 11.8,1,1, 7.979, 10526.674, 245.545, 52683.299 21/05/15,09:00:20,09,09,1, 11.8,1,1, 7.979, 10526.691, 245.550, 52683.217 21/05/15,09:00:20,10,09,1, 11.8,1,1, 7.979, 10526.679, 245.523, 52683.121 21/05/15,09:00:20,11,09,1, 11.8,1,1, 7.979, 10526.682, 245.496, 52683.069 21/05/15,09:00:20,12,09,1, 11.8,1,1, 7.979, 10526.683, 245.485, 52683.034 21/05/15,09:00:20,13,09,1, 11.8,1,1, 7.979, 10526.681, 245.508, 52683.032 21/05/15,09:00:20,14,09,1, 11.8,1,1, 7.979, 10526.703, 245.493, 52683.111 21/05/15,09:00:20,15,09,1, 11.8,1,1, 7.979, 10526.682, 245.510, 52683.142 21/05/15,09:00:20,16,09,1, 11.8,1,1, 7.979, 10526.689, 245.530, 52683.195 21/05/15,09:00:20,17,09,1, 11.8,1,1, 7.979, 10526.688, 245.504, 52683.199 21/05/15,09:00:20,18,09,1, 11.8,1,1, 7.979, 10526.703, 245.505, 52683.121 21/05/15,09:00:20,19,09,1, 11.8,1,1, 7.979, 10526.686, 245.502, 52683.061 21/05/15,09:00:21,00,09,1, 11.9,1,1, 7.977, 10526.685, 245.502, 52683.061 21/05/15,09:00:21,01,09,1, 11.9,1,1, 7.977, 10526.698, 245.490, 52683.021 21/05/15,09:00:21,02,09,1, 11.9,1,1, 7.977, 10526.700, 245.491, 52683.049 21/05/15,09:00:21,03,09,1, 11.9,1,1, 7.977, 10526.698, 245.495, 52683.119 21/05/15,09:00:21,04,09,1, 11.9,1,1, 7.977, 10526.705, 245.497, 52683.175 21/05/15,09:00:21,05,09,1, 11.9,1,1, 7.977, 10526.700, 245.476, 52683.190 21/05/15,09:00:21,06,09,1, 11.9,1,1, 7.977, 10526.691, 245.471, 52683.191 21/05/15,09:00:21,07,09,1, 11.9,1,1, 7.977, 10526.692, 245.477, 52683.100 21/05/15,09:00:21,08,09,1, 11.9,1,1, 7.977, 10526.692, 245.443, 52683.055 21/05/15,09:00:21,09,09,1, 11.9,1,1, 7.977, 10526.707, 245.469, 52682.991 21/05/15,09:00:21,10,09,1, 11.9,1,1, 7.977, 10526.692, 245.465, 52682.978 21/05/15,09:00:21,11,09,1, 11.9,1,1, 7.977, 10526.709, 245.462, 52683.055 21/05/15,09:00:21,12,09,1, 11.9,1,1, 7.977, 10526.686, 245.466, 52683.157 21/05/15,09:00:21,13,09,1, 11.9,1,1, 7.977, 10526.711, 245.449, 52683.169 21/05/15,09:00:21,14,09,1, 11.9,1,1, 7.977, 10526.703, 245.455, 52683.210 21/05/15,09:00:21,15,09,1, 11.9,1,1, 7.977, 10526.740, 245.447, 52683.126 21/05/15,09:00:21,16,09,1, 11.9,1,1, 7.977, 10526.709, 245.435, 52683.075 21/05/15,09:00:21,17,09,1, 11.9,1,1, 7.977, 10526.712, 245.444, 52683.029 21/05/15,09:00:21,18,09,1, 11.9,1,1, 7.977, 10526.709, 245.446, 52683.018 21/05/15,09:00:21,19,09,1, 11.9,1,1, 7.977, 10526.723, 245.444, 52683.041 21/05/15,09:00:22,00,09,1, 11.8,1,1, 7.982, 10526.718, 245.444, 52683.041 21/05/15,09:00:22,01,09,1, 11.8,1,1, 7.982, 10526.745, 245.453, 52683.156 21/05/15,09:00:22,02,09,1, 11.8,1,1, 7.982, 10526.705, 245.451, 52683.167 21/05/15,09:00:22,03,09,1, 11.8,1,1, 7.982, 10526.714, 245.448, 52683.170 21/05/15,09:00:22,04,09,1, 11.8,1,1, 7.982, 10526.728, 245.428, 52683.078 21/05/15,09:00:22,05,09,1, 11.8,1,1, 7.982, 10526.718, 245.404, 52683.033 21/05/15,09:00:22,06,09,1, 11.8,1,1, 7.982, 10526.732, 245.404, 52683.000 21/05/15,09:00:22,07,09,1, 11.8,1,1, 7.982, 10526.732, 245.410, 52683.017 21/05/15,09:00:22,08,09,1, 11.8,1,1, 7.982, 10526.757, 245.432, 52683.091 21/05/15,09:00:22,09,09,1, 11.8,1,1, 7.982, 10526.772, 245.430, 52683.114 21/05/15,09:00:22,10,09,1, 11.8,1,1, 7.982, 10526.745, 245.431, 52683.209 21/05/15,09:00:22,11,09,1, 11.8,1,1, 7.982, 10526.736, 245.417, 52683.189 21/05/15,09:00:22,12,09,1, 11.8,1,1, 7.982, 10526.752, 245.416, 52683.171 21/05/15,09:00:22,13,09,1, 11.8,1,1, 7.982, 10526.742, 245.418, 52683.128 21/05/15,09:00:22,14,09,1, 11.8,1,1, 7.982, 10526.737, 245.400, 52683.051 21/05/15,09:00:22,15,09,1, 11.8,1,1, 7.982, 10526.758, 245.406, 52683.001 21/05/15,09:00:22,16,09,1, 11.8,1,1, 7.982, 10526.771, 245.421, 52683.044 21/05/15,09:00:22,17,09,1, 11.8,1,1, 7.982, 10526.750, 245.402, 52683.124 21/05/15,09:00:22,18,09,1, 11.8,1,1, 7.982, 10526.780, 245.401, 52683.172 21/05/15,09:00:22,19,09,1, 11.8,1,1, 7.982, 10526.777, 245.406, 52683.176 21/05/15,09:00:23,00,09,1, 11.9,1,1, 7.982, 10526.776, 245.406, 52683.176 21/05/15,09:00:23,01,09,1, 11.9,1,1, 7.982, 10526.756, 245.390, 52683.123 21/05/15,09:00:23,02,09,1, 11.9,1,1, 7.982, 10526.784, 245.384, 52683.057 21/05/15,09:00:23,03,09,1, 11.9,1,1, 7.982, 10526.754, 245.395, 52683.045 21/05/15,09:00:23,04,09,1, 11.9,1,1, 7.982, 10526.757, 245.380, 52682.991 21/05/15,09:00:23,05,09,1, 11.9,1,1, 7.982, 10526.777, 245.412, 52683.010 21/05/15,09:00:23,06,09,1, 11.9,1,1, 7.982, 10526.786, 245.394, 52683.085 21/05/15,09:00:23,07,09,1, 11.9,1,1, 7.982, 10526.780, 245.426, 52683.124 21/05/15,09:00:23,08,09,1, 11.9,1,1, 7.982, 10526.754, 245.424, 52683.140 21/05/15,09:00:23,09,09,1, 11.9,1,1, 7.982, 10526.764, 245.415, 52683.132 21/05/15,09:00:23,10,09,1, 11.9,1,1, 7.982, 10526.750, 245.406, 52683.046 21/05/15,09:00:23,11,09,1, 11.9,1,1, 7.982, 10526.761, 245.388, 52683.010 21/05/15,09:00:23,12,09,1, 11.9,1,1, 7.982, 10526.783, 245.358, 52682.950 21/05/15,09:00:23,13,09,1, 11.9,1,1, 7.982, 10526.774, 245.381, 52682.956 21/05/15,09:00:23,14,09,1, 11.9,1,1, 7.982, 10526.798, 245.381, 52683.049 21/05/15,09:00:23,15,09,1, 11.9,1,1, 7.982, 10526.797, 245.392, 52683.126 21/05/15,09:00:23,16,09,1, 11.9,1,1, 7.982, 10526.773, 245.356, 52683.135 21/05/15,09:00:23,17,09,1, 11.9,1,1, 7.982, 10526.770, 245.357, 52683.154 21/05/15,09:00:23,18,09,1, 11.9,1,1, 7.982, 10526.803, 245.392, 52683.098 21/05/15,09:00:23,19,09,1, 11.9,1,1, 7.982, 10526.778, 245.367, 52683.040 21/05/15,09:00:24,00,09,1, 11.8,1,1, 7.982, 10526.776, 245.367, 52683.040 21/05/15,09:00:24,01,09,1, 11.8,1,1, 7.982, 10526.814, 245.352, 52682.945 21/05/15,09:00:24,02,09,1, 11.8,1,1, 7.982, 10526.784, 245.353, 52683.019 21/05/15,09:00:24,03,09,1, 11.8,1,1, 7.982, 10526.777, 245.371, 52683.062 21/05/15,09:00:24,04,09,1, 11.8,1,1, 7.982, 10526.799, 245.363, 52683.126 21/05/15,09:00:24,05,09,1, 11.8,1,1, 7.982, 10526.799, 245.398, 52683.152 21/05/15,09:00:24,06,09,1, 11.8,1,1, 7.982, 10526.819, 245.365, 52683.160 21/05/15,09:00:24,07,09,1, 11.8,1,1, 7.982, 10526.789, 245.353, 52683.068 21/05/15,09:00:24,08,09,1, 11.8,1,1, 7.982, 10526.797, 245.358, 52682.989 21/05/15,09:00:24,09,09,1, 11.8,1,1, 7.982, 10526.810, 245.369, 52682.997 21/05/15,09:00:24,10,09,1, 11.8,1,1, 7.982, 10526.804, 245.385, 52682.997 21/05/15,09:00:24,11,09,1, 11.8,1,1, 7.982, 10526.790, 245.363, 52683.006 21/05/15,09:00:24,12,09,1, 11.8,1,1, 7.982, 10526.816, 245.380, 52683.104 21/05/15,09:00:24,13,09,1, 11.8,1,1, 7.982, 10526.807, 245.375, 52683.134 21/05/15,09:00:24,14,09,1, 11.8,1,1, 7.982, 10526.795, 245.370, 52683.122 21/05/15,09:00:24,15,09,1, 11.8,1,1, 7.982, 10526.806, 245.349, 52683.085 21/05/15,09:00:24,16,09,1, 11.8,1,1, 7.982, 10526.787, 245.345, 52683.031 21/05/15,09:00:24,17,09,1, 11.8,1,1, 7.982, 10526.785, 245.336, 52682.975 21/05/15,09:00:24,18,09,1, 11.8,1,1, 7.982, 10526.810, 245.356, 52682.963 21/05/15,09:00:24,19,09,1, 11.8,1,1, 7.982, 10526.815, 245.316, 52683.016 21/05/15,09:00:25,00,09,1, 11.9,1,1, 7.981, 10526.810, 245.316, 52683.016 21/05/15,09:00:25,01,09,1, 11.9,1,1, 7.981, 10526.805, 245.352, 52683.114 21/05/15,09:00:25,02,09,1, 11.9,1,1, 7.981, 10526.826, 245.356, 52683.180 21/05/15,09:00:25,03,09,1, 11.9,1,1, 7.981, 10526.819, 245.330, 52683.078 21/05/15,09:00:25,04,09,1, 11.9,1,1, 7.981, 10526.818, 245.326, 52683.047 21/05/15,09:00:25,05,09,1, 11.9,1,1, 7.981, 10526.823, 245.344, 52683.011 21/05/15,09:00:25,06,09,1, 11.9,1,1, 7.981, 10526.824, 245.335, 52682.995 21/05/15,09:00:25,07,09,1, 11.9,1,1, 7.981, 10526.809, 245.337, 52682.977 21/05/15,09:00:25,08,09,1, 11.9,1,1, 7.981, 10526.821, 245.314, 52682.997 21/05/15,09:00:25,09,09,1, 11.9,1,1, 7.981, 10526.805, 245.343, 52683.072 21/05/15,09:00:25,10,09,1, 11.9,1,1, 7.981, 10526.818, 245.363, 52683.134 21/05/15,09:00:25,11,09,1, 11.9,1,1, 7.981, 10526.827, 245.351, 52683.148 21/05/15,09:00:25,12,09,1, 11.9,1,1, 7.981, 10526.797, 245.324, 52683.084 21/05/15,09:00:25,13,09,1, 11.9,1,1, 7.981, 10526.808, 245.330, 52682.996 21/05/15,09:00:25,14,09,1, 11.9,1,1, 7.981, 10526.828, 245.328, 52682.966 21/05/15,09:00:25,15,09,1, 11.9,1,1, 7.981, 10526.808, 245.311, 52682.943 21/05/15,09:00:25,16,09,1, 11.9,1,1, 7.981, 10526.806, 245.321, 52682.981 21/05/15,09:00:25,17,09,1, 11.9,1,1, 7.981, 10526.814, 245.369, 52683.104 21/05/15,09:00:25,18,09,1, 11.9,1,1, 7.981, 10526.830, 245.354, 52683.131 21/05/15,09:00:25,19,09,1, 11.9,1,1, 7.981, 10526.833, 245.343, 52683.111 21/05/15,09:00:26,00,09,1, 11.9,1,1, 7.981, 10526.826, 245.343, 52683.111 21/05/15,09:00:26,01,09,1, 11.9,1,1, 7.981, 10526.808, 245.327, 52683.021 21/05/15,09:00:26,02,09,1, 11.9,1,1, 7.981, 10526.804, 245.343, 52682.918 21/05/15,09:00:26,03,09,1, 11.9,1,1, 7.981, 10526.831, 245.285, 52682.905 21/05/15,09:00:26,04,09,1, 11.9,1,1, 7.981, 10526.830, 245.293, 52682.984 21/05/15,09:00:26,05,09,1, 11.9,1,1, 7.981, 10526.842, 245.327, 52683.026 21/05/15,09:00:26,06,09,1, 11.9,1,1, 7.981, 10526.828, 245.333, 52683.129 21/05/15,09:00:26,07,09,1, 11.9,1,1, 7.981, 10526.828, 245.309, 52683.132 21/05/15,09:00:26,08,09,1, 11.9,1,1, 7.981, 10526.829, 245.301, 52683.092 21/05/15,09:00:26,09,09,1, 11.9,1,1, 7.981, 10526.825, 245.329, 52683.041 21/05/15,09:00:26,10,09,1, 11.9,1,1, 7.981, 10526.834, 245.304, 52682.941 21/05/15,09:00:26,11,09,1, 11.9,1,1, 7.981, 10526.844, 245.331, 52682.943 21/05/15,09:00:26,12,09,1, 11.9,1,1, 7.981, 10526.837, 245.292, 52682.894 21/05/15,09:00:26,13,09,1, 11.9,1,1, 7.981, 10526.852, 245.318, 52682.965 21/05/15,09:00:26,14,09,1, 11.9,1,1, 7.981, 10526.834, 245.319, 52683.048 21/05/15,09:00:26,15,09,1, 11.9,1,1, 7.981, 10526.872, 245.296, 52683.102 21/05/15,09:00:26,16,09,1, 11.9,1,1, 7.981, 10526.851, 245.324, 52683.094 21/05/15,09:00:26,17,09,1, 11.9,1,1, 7.981, 10526.862, 245.295, 52683.072 21/05/15,09:00:26,18,09,1, 11.9,1,1, 7.981, 10526.870, 245.311, 52683.004 21/05/15,09:00:26,19,09,1, 11.9,1,1, 7.981, 10526.846, 245.262, 52682.895 21/05/15,09:00:27,00,09,1, 11.9,1,1, 7.983, 10526.843, 245.262, 52682.895 21/05/15,09:00:27,01,09,1, 11.9,1,1, 7.983, 10526.874, 245.265, 52682.949 21/05/15,09:00:27,02,09,1, 11.9,1,1, 7.983, 10526.872, 245.276, 52683.002 21/05/15,09:00:27,03,09,1, 11.9,1,1, 7.983, 10526.870, 245.304, 52683.047 21/05/15,09:00:27,04,09,1, 11.9,1,1, 7.983, 10526.872, 245.275, 52683.065 21/05/15,09:00:27,05,09,1, 11.9,1,1, 7.983, 10526.884, 245.305, 52683.042 21/05/15,09:00:27,06,09,1, 11.9,1,1, 7.983, 10526.859, 245.276, 52683.025 21/05/15,09:00:27,07,09,1, 11.9,1,1, 7.983, 10526.876, 245.311, 52682.972 21/05/15,09:00:27,08,09,1, 11.9,1,1, 7.983, 10526.872, 245.280, 52682.862 21/05/15,09:00:27,09,09,1, 11.9,1,1, 7.983, 10526.870, 245.265, 52682.930 21/05/15,09:00:27,10,09,1, 11.9,1,1, 7.983, 10526.873, 245.310, 52682.977 21/05/15,09:00:27,11,09,1, 11.9,1,1, 7.983, 10526.896, 245.252, 52683.029 21/05/15,09:00:27,12,09,1, 11.9,1,1, 7.983, 10526.866, 245.294, 52683.063 21/05/15,09:00:27,13,09,1, 11.9,1,1, 7.983, 10526.874, 245.313, 52683.065 21/05/15,09:00:27,14,09,1, 11.9,1,1, 7.983, 10526.858, 245.285, 52683.024 21/05/15,09:00:27,15,09,1, 11.9,1,1, 7.983, 10526.890, 245.281, 52682.952 21/05/15,09:00:27,16,09,1, 11.9,1,1, 7.983, 10526.867, 245.277, 52682.936 21/05/15,09:00:27,17,09,1, 11.9,1,1, 7.983, 10526.852, 245.278, 52682.913 21/05/15,09:00:27,18,09,1, 11.9,1,1, 7.983, 10526.907, 245.256, 52682.947 21/05/15,09:00:27,19,09,1, 11.9,1,1, 7.983, 10526.893, 245.253, 52682.961 21/05/15,09:00:28,00,09,1, 11.9,1,1, 7.982, 10526.885, 245.253, 52682.961 21/05/15,09:00:28,01,09,1, 11.9,1,1, 7.982, 10526.890, 245.278, 52683.087 21/05/15,09:00:28,02,09,1, 11.9,1,1, 7.982, 10526.887, 245.269, 52683.074 21/05/15,09:00:28,03,09,1, 11.9,1,1, 7.982, 10526.877, 245.282, 52683.058 21/05/15,09:00:28,04,09,1, 11.9,1,1, 7.982, 10526.890, 245.262, 52682.968 21/05/15,09:00:28,05,09,1, 11.9,1,1, 7.982, 10526.879, 245.246, 52682.854 21/05/15,09:00:28,06,09,1, 11.9,1,1, 7.982, 10526.880, 245.277, 52682.892 21/05/15,09:00:28,07,09,1, 11.9,1,1, 7.982, 10526.868, 245.270, 52682.946 21/05/15,09:00:28,08,09,1, 11.9,1,1, 7.982, 10526.847, 245.265, 52682.891 21/05/15,09:00:28,09,09,1, 11.9,1,1, 7.982, 10526.925, 245.276, 52683.062 21/05/15,09:00:28,10,09,1, 11.9,1,1, 7.982, 10526.886, 245.261, 52682.985 21/05/15,09:00:28,11,09,1, 11.9,1,1, 7.982, 10526.895, 245.260, 52682.959 21/05/15,09:00:28,12,09,1, 11.9,1,1, 7.982, 10526.890, 245.277, 52682.953 21/05/15,09:00:28,13,09,1, 11.9,1,1, 7.982, 10526.887, 245.251, 52682.932 21/05/15,09:00:28,14,09,1, 11.9,1,1, 7.982, 10526.904, 245.243, 52682.898 21/05/15,09:00:28,15,09,1, 11.9,1,1, 7.982, 10526.902, 245.264, 52682.903 21/05/15,09:00:28,16,09,1, 11.9,1,1, 7.982, 10526.923, 245.242, 52682.959 21/05/15,09:00:28,17,09,1, 11.9,1,1, 7.982, 10526.895, 245.249, 52683.039 21/05/15,09:00:28,18,09,1, 11.9,1,1, 7.982, 10526.905, 245.261, 52683.060 21/05/15,09:00:28,19,09,1, 11.9,1,1, 7.982, 10526.899, 245.275, 52683.084 21/05/15,09:00:29,00,09,1, 11.9,1,1, 7.981, 10526.893, 245.275, 52683.084 21/05/15,09:00:29,01,09,1, 11.9,1,1, 7.981, 10526.889, 245.240, 52682.955 21/05/15,09:00:29,02,09,1, 11.9,1,1, 7.981, 10526.891, 245.231, 52682.912 21/05/15,09:00:29,03,09,1, 11.9,1,1, 7.981, 10526.903, 245.243, 52682.897 21/05/15,09:00:29,04,09,1, 11.9,1,1, 7.981, 10526.893, 245.249, 52682.947 21/05/15,09:00:29,05,09,1, 11.9,1,1, 7.981, 10526.910, 245.229, 52682.998 21/05/15,09:00:29,06,09,1, 11.9,1,1, 7.981, 10526.897, 245.244, 52683.060 21/05/15,09:00:29,07,09,1, 11.9,1,1, 7.981, 10526.899, 245.255, 52683.087 21/05/15,09:00:29,08,09,1, 11.9,1,1, 7.981, 10526.901, 245.231, 52683.063 21/05/15,09:00:29,09,09,1, 11.9,1,1, 7.981, 10526.893, 245.228, 52682.984 21/05/15,09:00:29,10,09,1, 11.9,1,1, 7.981, 10526.918, 245.209, 52682.897 21/05/15,09:00:29,11,09,1, 11.9,1,1, 7.981, 10526.931, 245.210, 52682.847 21/05/15,09:00:29,12,09,1, 11.9,1,1, 7.981, 10526.906, 245.233, 52682.867 21/05/15,09:00:29,13,09,1, 11.9,1,1, 7.981, 10526.899, 245.232, 52682.934 21/05/15,09:00:29,14,09,1, 11.9,1,1, 7.981, 10526.901, 245.226, 52682.932 21/05/15,09:00:29,15,09,1, 11.9,1,1, 7.981, 10526.894, 245.251, 52683.008 21/05/15,09:00:29,16,09,1, 11.9,1,1, 7.981, 10526.886, 245.238, 52683.020 21/05/15,09:00:29,17,09,1, 11.9,1,1, 7.981, 10526.866, 245.234, 52683.002 21/05/15,09:00:29,18,09,1, 11.9,1,1, 7.981, 10526.898, 245.222, 52682.955 21/05/15,09:00:29,19,09,1, 11.9,1,1, 7.981, 10526.911, 245.189, 52682.868 21/05/15,09:00:30,00,09,1, 11.8,1,1, 7.986, 10526.910, 245.189, 52682.868 21/05/15,09:00:30,01,09,1, 11.8,1,1, 7.986, 10526.911, 245.211, 52682.873 21/05/15,09:00:30,02,09,1, 11.8,1,1, 7.986, 10526.911, 245.240, 52682.932 21/05/15,09:00:30,03,09,1, 11.8,1,1, 7.986, 10526.914, 245.226, 52683.009 21/05/15,09:00:30,04,09,1, 11.8,1,1, 7.986, 10526.920, 245.220, 52683.045 21/05/15,09:00:30,05,09,1, 11.8,1,1, 7.986, 10526.908, 245.215, 52683.029 21/05/15,09:00:30,06,09,1, 11.8,1,1, 7.986, 10526.906, 245.217, 52682.977 21/05/15,09:00:30,07,09,1, 11.8,1,1, 7.986, 10526.904, 245.211, 52682.900 21/05/15,09:00:30,08,09,1, 11.8,1,1, 7.986, 10526.907, 245.210, 52682.845 21/05/15,09:00:30,09,09,1, 11.8,1,1, 7.986, 10526.915, 245.200, 52682.860 21/05/15,09:00:30,10,09,1, 11.8,1,1, 7.986, 10526.914, 245.194, 52682.872 21/05/15,09:00:30,11,09,1, 11.8,1,1, 7.986, 10526.921, 245.198, 52682.951 21/05/15,09:00:30,12,09,1, 11.8,1,1, 7.986, 10526.880, 245.183, 52682.998 21/05/15,09:00:30,13,09,1, 11.8,1,1, 7.986, 10526.901, 245.206, 52683.018 21/05/15,09:00:30,14,09,1, 11.8,1,1, 7.986, 10526.895, 245.188, 52683.002 21/05/15,09:00:30,15,09,1, 11.8,1,1, 7.986, 10526.910, 245.204, 52682.930 21/05/15,09:00:30,16,09,1, 11.8,1,1, 7.986, 10526.939, 245.190, 52682.888 21/05/15,09:00:30,17,09,1, 11.8,1,1, 7.986, 10526.929, 245.204, 52682.866 21/05/15,09:00:30,18,09,1, 11.8,1,1, 7.986, 10526.930, 245.201, 52682.870 21/05/15,09:00:30,19,09,1, 11.8,1,1, 7.986, 10526.932, 245.173, 52682.880 21/05/15,09:00:31,00,09,1, 11.8,1,1, 7.981, 10526.927, 245.173, 52682.880 21/05/15,09:00:31,01,09,1, 11.8,1,1, 7.981, 10526.920, 245.180, 52683.061 21/05/15,09:00:31,02,09,1, 11.8,1,1, 7.981, 10526.900, 245.195, 52683.017 21/05/15,09:00:31,03,09,1, 11.8,1,1, 7.981, 10526.906, 245.180, 52682.982 21/05/15,09:00:31,04,09,1, 11.8,1,1, 7.981, 10526.902, 245.202, 52682.896 21/05/15,09:00:31,05,09,1, 11.8,1,1, 7.981, 10526.921, 245.177, 52682.844 21/05/15,09:00:31,06,09,1, 11.8,1,1, 7.981, 10526.905, 245.141, 52682.820 21/05/15,09:00:31,07,09,1, 11.8,1,1, 7.981, 10526.918, 245.199, 52682.887 21/05/15,09:00:31,08,09,1, 11.8,1,1, 7.981, 10526.921, 245.173, 52682.935 21/05/15,09:00:31,09,09,1, 11.8,1,1, 7.981, 10526.907, 245.156, 52682.983 21/05/15,09:00:31,10,09,1, 11.8,1,1, 7.981, 10526.914, 245.184, 52683.011 21/05/15,09:00:31,11,09,1, 11.8,1,1, 7.981, 10526.923, 245.198, 52682.976 21/05/15,09:00:31,12,09,1, 11.8,1,1, 7.981, 10526.892, 245.181, 52682.931 21/05/15,09:00:31,13,09,1, 11.8,1,1, 7.981, 10526.905, 245.175, 52682.858 21/05/15,09:00:31,14,09,1, 11.8,1,1, 7.981, 10526.940, 245.164, 52682.813 21/05/15,09:00:31,15,09,1, 11.8,1,1, 7.981, 10526.934, 245.184, 52682.845 21/05/15,09:00:31,16,09,1, 11.8,1,1, 7.981, 10526.922, 245.165, 52682.884 21/05/15,09:00:31,17,09,1, 11.8,1,1, 7.981, 10526.941, 245.197, 52682.936 21/05/15,09:00:31,18,09,1, 11.8,1,1, 7.981, 10526.935, 245.182, 52682.995 21/05/15,09:00:31,19,09,1, 11.8,1,1, 7.981, 10526.929, 245.204, 52683.002 21/05/15,09:00:32,00,09,1, 11.8,1,1, 7.985, 10526.927, 245.204, 52683.002 21/05/15,09:00:32,01,09,1, 11.8,1,1, 7.985, 10526.933, 245.169, 52682.839 21/05/15,09:00:32,02,09,1, 11.8,1,1, 7.985, 10526.935, 245.140, 52682.855 21/05/15,09:00:32,03,09,1, 11.8,1,1, 7.985, 10526.952, 245.160, 52682.812 21/05/15,09:00:32,04,09,1, 11.8,1,1, 7.985, 10526.939, 245.155, 52682.891 21/05/15,09:00:32,05,09,1, 11.8,1,1, 7.985, 10526.944, 245.144, 52682.927 21/05/15,09:00:32,06,09,1, 11.8,1,1, 7.985, 10526.939, 245.167, 52682.983 21/05/15,09:00:32,07,09,1, 11.8,1,1, 7.985, 10526.978, 245.175, 52683.002 21/05/15,09:00:32,08,09,1, 11.8,1,1, 7.985, 10526.934, 245.157, 52682.960 21/05/15,09:00:32,09,09,1, 11.8,1,1, 7.985, 10526.955, 245.168, 52682.895 21/05/15,09:00:32,10,09,1, 11.8,1,1, 7.985, 10526.958, 245.166, 52682.865 21/05/15,09:00:32,11,09,1, 11.8,1,1, 7.985, 10526.959, 245.148, 52682.862 21/05/15,09:00:32,12,09,1, 11.8,1,1, 7.985, 10526.945, 245.141, 52682.833 21/05/15,09:00:32,13,09,1, 11.8,1,1, 7.985, 10526.964, 245.161, 52682.933 21/05/15,09:00:32,14,09,1, 11.8,1,1, 7.985, 10526.931, 245.168, 52682.976 21/05/15,09:00:32,15,09,1, 11.8,1,1, 7.985, 10526.917, 245.166, 52683.006 21/05/15,09:00:32,16,09,1, 11.8,1,1, 7.985, 10526.950, 245.143, 52683.002 21/05/15,09:00:32,17,09,1, 11.8,1,1, 7.985, 10526.963, 245.142, 52682.968 21/05/15,09:00:32,18,09,1, 11.8,1,1, 7.985, 10526.942, 245.132, 52682.859 21/05/15,09:00:32,19,09,1, 11.8,1,1, 7.985, 10526.962, 245.131, 52682.830 21/05/15,09:00:33,00,09,1, 11.9,1,1, 7.983, 10526.960, 245.131, 52682.830 21/05/15,09:00:33,01,09,1, 11.9,1,1, 7.983, 10526.969, 245.136, 52682.882 21/05/15,09:00:33,02,09,1, 11.9,1,1, 7.983, 10526.972, 245.133, 52682.946 21/05/15,09:00:33,03,09,1, 11.9,1,1, 7.983, 10526.942, 245.135, 52682.956 21/05/15,09:00:33,04,09,1, 11.9,1,1, 7.983, 10526.982, 245.130, 52682.990 21/05/15,09:00:33,05,09,1, 11.9,1,1, 7.983, 10526.945, 245.117, 52682.899 21/05/15,09:00:33,06,09,1, 11.9,1,1, 7.983, 10526.976, 245.134, 52682.889 21/05/15,09:00:33,07,09,1, 11.9,1,1, 7.983, 10526.969, 245.107, 52682.809 21/05/15,09:00:33,08,09,1, 11.9,1,1, 7.983, 10526.976, 245.119, 52682.790 21/05/15,09:00:33,09,09,1, 11.9,1,1, 7.983, 10526.956, 245.097, 52682.787 21/05/15,09:00:33,10,09,1, 11.9,1,1, 7.983, 10526.977, 245.112, 52682.878 21/05/15,09:00:33,11,09,1, 11.9,1,1, 7.983, 10526.977, 245.097, 52682.973 21/05/15,09:00:33,12,09,1, 11.9,1,1, 7.983, 10526.953, 245.110, 52682.959 21/05/15,09:00:33,13,09,1, 11.9,1,1, 7.983, 10526.967, 245.112, 52682.921 21/05/15,09:00:33,14,09,1, 11.9,1,1, 7.983, 10526.979, 245.130, 52682.925 21/05/15,09:00:33,15,09,1, 11.9,1,1, 7.983, 10526.971, 245.078, 52682.863 21/05/15,09:00:33,16,09,1, 11.9,1,1, 7.983, 10526.980, 245.090, 52682.819 21/05/15,09:00:33,17,09,1, 11.9,1,1, 7.983, 10526.942, 245.107, 52682.815 21/05/15,09:00:33,18,09,1, 11.9,1,1, 7.983, 10526.958, 245.084, 52682.846 21/05/15,09:00:33,19,09,1, 11.9,1,1, 7.983, 10526.989, 245.102, 52682.922 21/05/15,09:00:34,00,09,1, 11.8,1,1, 7.984, 10526.985, 245.102, 52682.922 21/05/15,09:00:34,01,09,1, 11.8,1,1, 7.984, 10526.967, 245.096, 52682.936 21/05/15,09:00:34,02,09,1, 11.8,1,1, 7.984, 10526.966, 245.087, 52682.948 21/05/15,09:00:34,03,09,1, 11.8,1,1, 7.984, 10526.988, 245.102, 52682.828 21/05/15,09:00:34,04,09,1, 11.8,1,1, 7.984, 10527.002, 245.071, 52682.831 21/05/15,09:00:34,05,09,1, 11.8,1,1, 7.984, 10526.933, 245.052, 52682.807 21/05/15,09:00:34,06,09,1, 11.8,1,1, 7.984, 10526.964, 245.055, 52682.805 21/05/15,09:00:34,07,09,1, 11.8,1,1, 7.984, 10526.988, 245.072, 52682.893 21/05/15,09:00:34,08,09,1, 11.8,1,1, 7.984, 10526.966, 245.070, 52682.972 21/05/15,09:00:34,09,09,1, 11.8,1,1, 7.984, 10526.962, 245.074, 52682.954 21/05/15,09:00:34,10,09,1, 11.8,1,1, 7.984, 10526.948, 245.065, 52682.962 21/05/15,09:00:34,11,09,1, 11.8,1,1, 7.984, 10526.953, 245.073, 52682.887 21/05/15,09:00:34,12,09,1, 11.8,1,1, 7.984, 10526.952, 245.047, 52682.838 21/05/15,09:00:34,13,09,1, 11.8,1,1, 7.984, 10526.935, 245.052, 52682.779 21/05/15,09:00:34,14,09,1, 11.8,1,1, 7.984, 10526.938, 245.058, 52682.819 21/05/15,09:00:34,15,09,1, 11.8,1,1, 7.984, 10526.922, 245.052, 52682.838 21/05/15,09:00:34,16,09,1, 11.8,1,1, 7.984, 10526.940, 245.068, 52682.921 21/05/15,09:00:34,17,09,1, 11.8,1,1, 7.984, 10526.934, 245.096, 52682.992 21/05/15,09:00:34,18,09,1, 11.8,1,1, 7.984, 10526.925, 245.053, 52682.947 21/05/15,09:00:34,19,09,1, 11.8,1,1, 7.984, 10526.959, 245.048, 52682.939 21/05/15,09:00:35,00,09,1, 11.9,1,1, 7.985, 10526.952, 245.048, 52682.939 21/05/15,09:00:35,01,09,1, 11.9,1,1, 7.985, 10526.931, 245.049, 52683.032 21/05/15,09:00:35,02,09,1, 11.9,1,1, 7.985, 10526.935, 245.059, 52682.856 21/05/15,09:00:35,03,09,1, 11.9,1,1, 7.985, 10526.923, 245.033, 52682.812 21/05/15,09:00:35,04,09,1, 11.9,1,1, 7.985, 10526.945, 245.032, 52682.908 21/05/15,09:00:35,05,09,1, 11.9,1,1, 7.985, 10526.957, 245.032, 52682.948 21/05/15,09:00:35,06,09,1, 11.9,1,1, 7.985, 10526.924, 245.057, 52682.958 21/05/15,09:00:35,07,09,1, 11.9,1,1, 7.985, 10526.933, 245.063, 52682.953 21/05/15,09:00:35,08,09,1, 11.9,1,1, 7.985, 10526.934, 245.003, 52682.886 21/05/15,09:00:35,09,09,1, 11.9,1,1, 7.985, 10526.899, 245.009, 52682.801 21/05/15,09:00:35,10,09,1, 11.9,1,1, 7.985, 10526.933, 245.017, 52682.784 21/05/15,09:00:35,11,09,1, 11.9,1,1, 7.985, 10526.953, 245.023, 52682.769 21/05/15,09:00:35,12,09,1, 11.9,1,1, 7.985, 10526.934, 245.008, 52682.816 21/05/15,09:00:35,13,09,1, 11.9,1,1, 7.985, 10526.955, 245.027, 52682.906 21/05/15,09:00:35,14,09,1, 11.9,1,1, 7.985, 10526.935, 245.015, 52682.903 21/05/15,09:00:35,15,09,1, 11.9,1,1, 7.985, 10526.938, 245.004, 52682.935 21/05/15,09:00:35,16,09,1, 11.9,1,1, 7.985, 10526.904, 245.016, 52682.895 21/05/15,09:00:35,17,09,1, 11.9,1,1, 7.985, 10526.926, 245.013, 52682.871 21/05/15,09:00:35,18,09,1, 11.9,1,1, 7.985, 10526.925, 245.010, 52682.795 21/05/15,09:00:35,19,09,1, 11.9,1,1, 7.985, 10526.945, 244.988, 52682.725 21/05/15,09:00:36,00,09,1, 11.9,1,1, 7.984, 10526.943, 244.988, 52682.725 21/05/15,09:00:36,01,09,1, 11.9,1,1, 7.984, 10526.937, 244.974, 52682.824 21/05/15,09:00:36,02,09,1, 11.9,1,1, 7.984, 10526.916, 244.986, 52682.862 21/05/15,09:00:36,03,09,1, 11.9,1,1, 7.984, 10526.921, 244.987, 52682.896 21/05/15,09:00:36,04,09,1, 11.9,1,1, 7.984, 10526.916, 245.011, 52682.949 21/05/15,09:00:36,05,09,1, 11.9,1,1, 7.984, 10526.906, 244.991, 52682.923 21/05/15,09:00:36,06,09,1, 11.9,1,1, 7.984, 10526.924, 244.972, 52682.782 21/05/15,09:00:36,07,09,1, 11.9,1,1, 7.984, 10526.926, 244.957, 52682.750 21/05/15,09:00:36,08,09,1, 11.9,1,1, 7.984, 10526.921, 244.949, 52682.724 21/05/15,09:00:36,09,09,1, 11.9,1,1, 7.984, 10526.915, 244.954, 52682.787 21/05/15,09:00:36,10,09,1, 11.9,1,1, 7.984, 10526.907, 244.966, 52682.826 21/05/15,09:00:36,11,09,1, 11.9,1,1, 7.984, 10526.906, 244.944, 52682.900 21/05/15,09:00:36,12,09,1, 11.9,1,1, 7.984, 10526.922, 244.945, 52682.971 21/05/15,09:00:36,13,09,1, 11.9,1,1, 7.984, 10526.944, 244.953, 52682.953 21/05/15,09:00:36,14,09,1, 11.9,1,1, 7.984, 10526.886, 244.941, 52682.844 21/05/15,09:00:36,15,09,1, 11.9,1,1, 7.984, 10526.922, 244.955, 52682.833 21/05/15,09:00:36,16,09,1, 11.9,1,1, 7.984, 10526.921, 244.948, 52682.768 21/05/15,09:00:36,17,09,1, 11.9,1,1, 7.984, 10526.938, 244.907, 52682.630 21/05/15,09:00:36,18,09,1, 11.9,1,1, 7.984, 10526.943, 244.922, 52682.760 21/05/15,09:00:36,19,09,1, 11.9,1,1, 7.984, 10526.930, 244.939, 52682.846 21/05/15,09:00:37,00,09,1, 11.9,1,1, 7.985, 10526.927, 244.939, 52682.846 21/05/15,09:00:37,01,09,1, 11.9,1,1, 7.985, 10526.921, 244.935, 52682.918 21/05/15,09:00:37,02,09,1, 11.9,1,1, 7.985, 10526.919, 244.944, 52682.865 21/05/15,09:00:37,03,09,1, 11.9,1,1, 7.985, 10526.927, 244.916, 52682.795 21/05/15,09:00:37,04,09,1, 11.9,1,1, 7.985, 10526.920, 244.929, 52682.721 21/05/15,09:00:37,05,09,1, 11.9,1,1, 7.985, 10526.923, 244.911, 52682.710 21/05/15,09:00:37,06,09,1, 11.9,1,1, 7.985, 10526.917, 244.901, 52682.719 21/05/15,09:00:37,07,09,1, 11.9,1,1, 7.985, 10526.941, 244.910, 52682.798 21/05/15,09:00:37,08,09,1, 11.9,1,1, 7.985, 10526.919, 244.922, 52682.748 21/05/15,09:00:37,09,09,1, 11.9,1,1, 7.985, 10526.959, 244.903, 52682.904 21/05/15,09:00:37,10,09,1, 11.9,1,1, 7.985, 10526.936, 244.886, 52682.810 21/05/15,09:00:37,11,09,1, 11.9,1,1, 7.985, 10526.928, 244.919, 52682.806 21/05/15,09:00:37,12,09,1, 11.9,1,1, 7.985, 10526.929, 244.903, 52682.776 21/05/15,09:00:37,13,09,1, 11.9,1,1, 7.985, 10526.950, 244.906, 52682.737 21/05/15,09:00:37,14,09,1, 11.9,1,1, 7.985, 10526.940, 244.888, 52682.697 21/05/15,09:00:37,15,09,1, 11.9,1,1, 7.985, 10526.931, 244.884, 52682.718 21/05/15,09:00:37,16,09,1, 11.9,1,1, 7.985, 10526.934, 244.883, 52682.788 21/05/15,09:00:37,17,09,1, 11.9,1,1, 7.985, 10526.951, 244.907, 52682.875 21/05/15,09:00:37,18,09,1, 11.9,1,1, 7.985, 10526.943, 244.912, 52682.877 21/05/15,09:00:37,19,09,1, 11.9,1,1, 7.985, 10526.941, 244.890, 52682.869 21/05/15,09:00:38,00,09,1, 11.9,1,1, 7.985, 10526.935, 244.890, 52682.869 21/05/15,09:00:38,01,09,1, 11.9,1,1, 7.985, 10526.932, 244.886, 52682.745 21/05/15,09:00:38,02,09,1, 11.9,1,1, 7.985, 10526.919, 244.885, 52682.689 21/05/15,09:00:38,03,09,1, 11.9,1,1, 7.985, 10526.930, 244.865, 52682.738 21/05/15,09:00:38,04,09,1, 11.9,1,1, 7.985, 10526.927, 244.874, 52682.812 21/05/15,09:00:38,05,09,1, 11.9,1,1, 7.985, 10526.934, 244.877, 52682.830 21/05/15,09:00:38,06,09,1, 11.9,1,1, 7.985, 10526.936, 244.830, 52682.895 21/05/15,09:00:38,07,09,1, 11.9,1,1, 7.985, 10526.934, 244.872, 52682.941 21/05/15,09:00:38,08,09,1, 11.9,1,1, 7.985, 10526.920, 244.870, 52682.850 21/05/15,09:00:38,09,09,1, 11.9,1,1, 7.985, 10526.928, 244.851, 52682.768 21/05/15,09:00:38,10,09,1, 11.9,1,1, 7.985, 10526.914, 244.828, 52682.711 21/05/15,09:00:38,11,09,1, 11.9,1,1, 7.985, 10526.930, 244.853, 52682.730 21/05/15,09:00:38,12,09,1, 11.9,1,1, 7.985, 10526.929, 244.854, 52682.711 21/05/15,09:00:38,13,09,1, 11.9,1,1, 7.985, 10526.917, 244.856, 52682.802 21/05/15,09:00:38,14,09,1, 11.9,1,1, 7.985, 10526.925, 244.850, 52682.872 21/05/15,09:00:38,15,09,1, 11.9,1,1, 7.985, 10526.926, 244.841, 52682.854 21/05/15,09:00:38,16,09,1, 11.9,1,1, 7.985, 10526.900, 244.870, 52682.883 21/05/15,09:00:38,17,09,1, 11.9,1,1, 7.985, 10526.887, 244.860, 52682.822 21/05/15,09:00:38,18,09,1, 11.9,1,1, 7.985, 10526.909, 244.811, 52682.749 21/05/15,09:00:38,19,09,1, 11.9,1,1, 7.985, 10526.911, 244.822, 52682.706 21/05/15,09:00:39,00,09,1, 11.9,1,1, 7.986, 10526.910, 244.822, 52682.706 21/05/15,09:00:39,01,09,1, 11.9,1,1, 7.986, 10526.915, 244.833, 52682.727 21/05/15,09:00:39,02,09,1, 11.9,1,1, 7.986, 10526.909, 244.838, 52682.833 21/05/15,09:00:39,03,09,1, 11.9,1,1, 7.986, 10526.870, 244.818, 52682.842 21/05/15,09:00:39,04,09,1, 11.9,1,1, 7.986, 10526.903, 244.824, 52682.875 21/05/15,09:00:39,05,09,1, 11.9,1,1, 7.986, 10526.879, 244.808, 52682.813 21/05/15,09:00:39,06,09,1, 11.9,1,1, 7.986, 10526.898, 244.819, 52682.709 21/05/15,09:00:39,07,09,1, 11.9,1,1, 7.986, 10526.882, 244.777, 52682.658 21/05/15,09:00:39,08,09,1, 11.9,1,1, 7.986, 10526.907, 244.784, 52682.692 21/05/15,09:00:39,09,09,1, 11.9,1,1, 7.986, 10526.904, 244.783, 52682.705 21/05/15,09:00:39,10,09,1, 11.9,1,1, 7.986, 10526.927, 244.792, 52682.781 21/05/15,09:00:39,11,09,1, 11.9,1,1, 7.986, 10526.902, 244.806, 52682.812 21/05/15,09:00:39,12,09,1, 11.9,1,1, 7.986, 10526.864, 244.797, 52682.853 21/05/15,09:00:39,13,09,1, 11.9,1,1, 7.986, 10526.900, 244.799, 52682.803 21/05/15,09:00:39,14,09,1, 11.9,1,1, 7.986, 10526.880, 244.803, 52682.753 21/05/15,09:00:39,15,09,1, 11.9,1,1, 7.986, 10526.877, 244.791, 52682.685 21/05/15,09:00:39,16,09,1, 11.9,1,1, 7.986, 10526.865, 244.780, 52682.673 21/05/15,09:00:39,17,09,1, 11.9,1,1, 7.986, 10526.858, 244.790, 52682.672 21/05/15,09:00:39,18,09,1, 11.9,1,1, 7.986, 10526.876, 244.767, 52682.722 21/05/15,09:00:39,19,09,1, 11.9,1,1, 7.986, 10526.855, 244.823, 52682.821 21/05/15,09:00:40,00,09,1, 11.9,1,1, 7.985, 10526.851, 244.823, 52682.821 21/05/15,09:00:40,01,09,1, 11.9,1,1, 7.985, 10526.858, 244.770, 52682.821 21/05/15,09:00:40,02,09,1, 11.9,1,1, 7.985, 10526.862, 244.787, 52682.761 21/05/15,09:00:40,03,09,1, 11.9,1,1, 7.985, 10526.862, 244.785, 52682.730 21/05/15,09:00:40,04,09,1, 11.9,1,1, 7.985, 10526.853, 244.768, 52682.684 21/05/15,09:00:40,05,09,1, 11.9,1,1, 7.985, 10526.866, 244.771, 52682.640 21/05/15,09:00:40,06,09,1, 11.9,1,1, 7.985, 10526.836, 244.764, 52682.667 21/05/15,09:00:40,07,09,1, 11.9,1,1, 7.985, 10526.864, 244.778, 52682.772 21/05/15,09:00:40,08,09,1, 11.9,1,1, 7.985, 10526.848, 244.757, 52682.813 21/05/15,09:00:40,09,09,1, 11.9,1,1, 7.985, 10526.832, 244.767, 52682.811 21/05/15,09:00:40,10,09,1, 11.9,1,1, 7.985, 10526.814, 244.762, 52682.817 21/05/15,09:00:40,11,09,1, 11.9,1,1, 7.985, 10526.827, 244.744, 52682.727 21/05/15,09:00:40,12,09,1, 11.9,1,1, 7.985, 10526.834, 244.759, 52682.707 21/05/15,09:00:40,13,09,1, 11.9,1,1, 7.985, 10526.821, 244.725, 52682.620 21/05/15,09:00:40,14,09,1, 11.9,1,1, 7.985, 10526.824, 244.754, 52682.714 21/05/15,09:00:40,15,09,1, 11.9,1,1, 7.985, 10526.829, 244.765, 52682.726 21/05/15,09:00:40,16,09,1, 11.9,1,1, 7.985, 10526.825, 244.741, 52682.806 21/05/15,09:00:40,17,09,1, 11.9,1,1, 7.985, 10526.837, 244.770, 52682.876 21/05/15,09:00:40,18,09,1, 11.9,1,1, 7.985, 10526.812, 244.758, 52682.884 21/05/15,09:00:40,19,09,1, 11.9,1,1, 7.985, 10526.812, 244.734, 52682.780 21/05/15,09:00:41,00,09,1, 11.9,1,1, 7.984, 10526.810, 244.734, 52682.780 21/05/15,09:00:41,01,09,1, 11.9,1,1, 7.984, 10526.824, 244.716, 52682.673 21/05/15,09:00:41,02,09,1, 11.9,1,1, 7.984, 10526.813, 244.724, 52682.647 21/05/15,09:00:41,03,09,1, 11.9,1,1, 7.984, 10526.798, 244.736, 52682.730 21/05/15,09:00:41,04,09,1, 11.9,1,1, 7.984, 10526.811, 244.725, 52682.773 21/05/15,09:00:41,05,09,1, 11.9,1,1, 7.984, 10526.823, 244.735, 52682.803 21/05/15,09:00:41,06,09,1, 11.9,1,1, 7.984, 10526.785, 244.741, 52682.855 21/05/15,09:00:41,07,09,1, 11.9,1,1, 7.984, 10526.809, 244.737, 52682.837 21/05/15,09:00:41,08,09,1, 11.9,1,1, 7.984, 10526.795, 244.697, 52682.756 21/05/15,09:00:41,09,09,1, 11.9,1,1, 7.984, 10526.809, 244.690, 52682.693 21/05/15,09:00:41,10,09,1, 11.9,1,1, 7.984, 10526.794, 244.704, 52682.660 21/05/15,09:00:41,11,09,1, 11.9,1,1, 7.984, 10526.776, 244.680, 52682.673 21/05/15,09:00:41,12,09,1, 11.9,1,1, 7.984, 10526.778, 244.711, 52682.686 21/05/15,09:00:41,13,09,1, 11.9,1,1, 7.984, 10526.787, 244.704, 52682.752 21/05/15,09:00:41,14,09,1, 11.9,1,1, 7.984, 10526.792, 244.719, 52682.830 21/05/15,09:00:41,15,09,1, 11.9,1,1, 7.984, 10526.755, 244.714, 52682.833 21/05/15,09:00:41,16,09,1, 11.9,1,1, 7.984, 10526.744, 244.713, 52682.798 21/05/15,09:00:41,17,09,1, 11.9,1,1, 7.984, 10526.754, 244.718, 52682.744 21/05/15,09:00:41,18,09,1, 11.9,1,1, 7.984, 10526.757, 244.682, 52682.694 21/05/15,09:00:41,19,09,1, 11.9,1,1, 7.984, 10526.790, 244.686, 52682.674 21/05/15,09:00:42,00,09,1, 11.9,1,1, 7.985, 10526.785, 244.686, 52682.674 21/05/15,09:00:42,01,09,1, 11.9,1,1, 7.985, 10526.774, 244.676, 52682.753 21/05/15,09:00:42,02,09,1, 11.9,1,1, 7.985, 10526.766, 244.694, 52682.797 21/05/15,09:00:42,03,09,1, 11.9,1,1, 7.985, 10526.800, 244.686, 52682.855 21/05/15,09:00:42,04,09,1, 11.9,1,1, 7.985, 10526.770, 244.685, 52682.840 21/05/15,09:00:42,05,09,1, 11.9,1,1, 7.985, 10526.771, 244.669, 52682.803 21/05/15,09:00:42,06,09,1, 11.9,1,1, 7.985, 10526.777, 244.666, 52682.714 21/05/15,09:00:42,07,09,1, 11.9,1,1, 7.985, 10526.768, 244.681, 52682.642 21/05/15,09:00:42,08,09,1, 11.9,1,1, 7.985, 10526.763, 244.660, 52682.643 21/05/15,09:00:42,09,09,1, 11.9,1,1, 7.985, 10526.768, 244.666, 52682.657 21/05/15,09:00:42,10,09,1, 11.9,1,1, 7.985, 10526.753, 244.668, 52682.739 21/05/15,09:00:42,11,09,1, 11.9,1,1, 7.985, 10526.748, 244.651, 52682.788 21/05/15,09:00:42,12,09,1, 11.9,1,1, 7.985, 10526.754, 244.678, 52682.795 21/05/15,09:00:42,13,09,1, 11.9,1,1, 7.985, 10526.761, 244.675, 52682.828 21/05/15,09:00:42,14,09,1, 11.9,1,1, 7.985, 10526.756, 244.654, 52682.750 21/05/15,09:00:42,15,09,1, 11.9,1,1, 7.985, 10526.742, 244.667, 52682.685 21/05/15,09:00:42,16,09,1, 11.9,1,1, 7.985, 10526.736, 244.666, 52682.842 21/05/15,09:00:42,17,09,1, 11.9,1,1, 7.985, 10526.701, 244.654, 52682.669 21/05/15,09:00:42,18,09,1, 11.9,1,1, 7.985, 10526.735, 244.621, 52682.736 21/05/15,09:00:42,19,09,1, 11.9,1,1, 7.985, 10526.699, 244.652, 52682.985 21/05/15,09:00:43,00,09,1, 11.8,1,1, 7.988, 10526.693, 244.652, 52682.985 21/05/15,09:00:43,01,09,1, 11.8,1,1, 7.988, 10526.736, 244.668, 52682.835 21/05/15,09:00:43,02,09,1, 11.8,1,1, 7.988, 10526.701, 244.646, 52682.795 21/05/15,09:00:43,03,09,1, 11.8,1,1, 7.988, 10526.721, 244.645, 52682.750 21/05/15,09:00:43,04,09,1, 11.8,1,1, 7.988, 10526.737, 244.624, 52682.673 21/05/15,09:00:43,05,09,1, 11.8,1,1, 7.988, 10526.719, 244.620, 52682.654 21/05/15,09:00:43,06,09,1, 11.8,1,1, 7.988, 10526.746, 244.622, 52682.630 21/05/15,09:00:43,07,09,1, 11.8,1,1, 7.988, 10526.708, 244.633, 52682.705 21/05/15,09:00:43,08,09,1, 11.8,1,1, 7.988, 10526.712, 244.648, 52682.737 21/05/15,09:00:43,09,09,1, 11.8,1,1, 7.988, 10526.748, 244.614, 52682.748 21/05/15,09:00:43,10,09,1, 11.8,1,1, 7.988, 10526.689, 244.626, 52682.853 21/05/15,09:00:43,11,09,1, 11.8,1,1, 7.988, 10526.725, 244.635, 52682.780 21/05/15,09:00:43,12,09,1, 11.8,1,1, 7.988, 10526.704, 244.611, 52682.688 21/05/15,09:00:43,13,09,1, 11.8,1,1, 7.988, 10526.729, 244.619, 52682.642 21/05/15,09:00:43,14,09,1, 11.8,1,1, 7.988, 10526.720, 244.606, 52682.647 21/05/15,09:00:43,15,09,1, 11.8,1,1, 7.988, 10526.718, 244.609, 52682.637 21/05/15,09:00:43,16,09,1, 11.8,1,1, 7.988, 10526.714, 244.622, 52682.725 21/05/15,09:00:43,17,09,1, 11.8,1,1, 7.988, 10526.723, 244.625, 52682.774 21/05/15,09:00:43,18,09,1, 11.8,1,1, 7.988, 10526.707, 244.622, 52682.805 21/05/15,09:00:43,19,09,1, 11.8,1,1, 7.988, 10526.718, 244.633, 52682.757 21/05/15,09:00:44,00,09,1, 11.9,1,1, 7.985, 10526.710, 244.633, 52682.757 21/05/15,09:00:44,01,09,1, 11.9,1,1, 7.985, 10526.707, 244.607, 52682.627 21/05/15,09:00:44,02,09,1, 11.9,1,1, 7.985, 10526.739, 244.593, 52682.493 21/05/15,09:00:44,03,09,1, 11.9,1,1, 7.985, 10526.723, 244.605, 52682.568 21/05/15,09:00:44,04,09,1, 11.9,1,1, 7.985, 10526.693, 244.587, 52682.623 21/05/15,09:00:44,05,09,1, 11.9,1,1, 7.985, 10526.687, 244.589, 52682.700 21/05/15,09:00:44,06,09,1, 11.9,1,1, 7.985, 10526.698, 244.588, 52682.782 21/05/15,09:00:44,07,09,1, 11.9,1,1, 7.985, 10526.694, 244.603, 52682.791 21/05/15,09:00:44,08,09,1, 11.9,1,1, 7.985, 10526.695, 244.626, 52682.778 21/05/15,09:00:44,09,09,1, 11.9,1,1, 7.985, 10526.672, 244.583, 52682.757 21/05/15,09:00:44,10,09,1, 11.9,1,1, 7.985, 10526.658, 244.595, 52682.616 21/05/15,09:00:44,11,09,1, 11.9,1,1, 7.985, 10526.673, 244.596, 52682.636 21/05/15,09:00:44,12,09,1, 11.9,1,1, 7.985, 10526.688, 244.591, 52682.643 21/05/15,09:00:44,13,09,1, 11.9,1,1, 7.985, 10526.693, 244.589, 52682.684 21/05/15,09:00:44,14,09,1, 11.9,1,1, 7.985, 10526.678, 244.592, 52682.727 21/05/15,09:00:44,15,09,1, 11.9,1,1, 7.985, 10526.672, 244.612, 52682.745 21/05/15,09:00:44,16,09,1, 11.9,1,1, 7.985, 10526.673, 244.623, 52682.804 21/05/15,09:00:44,17,09,1, 11.9,1,1, 7.985, 10526.673, 244.586, 52682.686 21/05/15,09:00:44,18,09,1, 11.9,1,1, 7.985, 10526.663, 244.617, 52682.682 21/05/15,09:00:44,19,09,1, 11.9,1,1, 7.985, 10526.662, 244.587, 52682.571 21/05/15,09:00:45,00,09,1, 11.8,1,1, 7.985, 10526.659, 244.587, 52682.571 21/05/15,09:00:45,01,09,1, 11.8,1,1, 7.985, 10526.642, 244.585, 52682.699 21/05/15,09:00:45,02,09,1, 11.8,1,1, 7.985, 10526.667, 244.608, 52682.990 21/05/15,09:00:45,03,09,1, 11.8,1,1, 7.985, 10526.672, 244.574, 52682.682 21/05/15,09:00:45,04,09,1, 11.8,1,1, 7.985, 10526.669, 244.599, 52682.724 21/05/15,09:00:45,05,09,1, 11.8,1,1, 7.985, 10526.644, 244.596, 52682.718 21/05/15,09:00:45,06,09,1, 11.8,1,1, 7.985, 10526.637, 244.593, 52682.692 21/05/15,09:00:45,07,09,1, 11.8,1,1, 7.985, 10526.643, 244.597, 52682.689 21/05/15,09:00:45,08,09,1, 11.8,1,1, 7.985, 10526.603, 244.628, 52682.781 21/05/15,09:00:45,09,09,1, 11.8,1,1, 7.985, 10526.584, 244.574, 52682.627 21/05/15,09:00:45,10,09,1, 11.8,1,1, 7.985, 10526.611, 244.618, 52682.726 21/05/15,09:00:45,11,09,1, 11.8,1,1, 7.985, 10526.596, 244.596, 52682.784 21/05/15,09:00:45,12,09,1, 11.8,1,1, 7.985, 10526.608, 244.578, 52682.790 21/05/15,09:00:45,13,09,1, 11.8,1,1, 7.985, 10526.611, 244.615, 52682.802 21/05/15,09:00:45,14,09,1, 11.8,1,1, 7.985, 10526.599, 244.587, 52682.747 21/05/15,09:00:45,15,09,1, 11.8,1,1, 7.985, 10526.625, 244.597, 52682.747 21/05/15,09:00:45,16,09,1, 11.8,1,1, 7.985, 10526.619, 244.587, 52682.637 21/05/15,09:00:45,17,09,1, 11.8,1,1, 7.985, 10526.642, 244.567, 52682.657 21/05/15,09:00:45,18,09,1, 11.8,1,1, 7.985, 10526.593, 244.588, 52682.679 21/05/15,09:00:45,19,09,1, 11.8,1,1, 7.985, 10526.607, 244.571, 52682.721 21/05/15,09:00:46,00,09,1, 11.9,1,1, 7.987, 10526.601, 244.571, 52682.721 21/05/15,09:00:46,01,09,1, 11.9,1,1, 7.987, 10526.579, 244.568, 52682.853 21/05/15,09:00:46,02,09,1, 11.9,1,1, 7.987, 10526.555, 244.587, 52682.754 21/05/15,09:00:46,03,09,1, 11.9,1,1, 7.987, 10526.577, 244.573, 52682.725 21/05/15,09:00:46,04,09,1, 11.9,1,1, 7.987, 10526.568, 244.570, 52682.652 21/05/15,09:00:46,05,09,1, 11.9,1,1, 7.987, 10526.583, 244.579, 52682.617 21/05/15,09:00:46,06,09,1, 11.9,1,1, 7.987, 10526.574, 244.556, 52682.638 21/05/15,09:00:46,07,09,1, 11.9,1,1, 7.987, 10526.569, 244.569, 52682.680 21/05/15,09:00:46,08,09,1, 11.9,1,1, 7.987, 10526.569, 244.573, 52682.770 21/05/15,09:00:46,09,09,1, 11.9,1,1, 7.987, 10526.564, 244.565, 52682.815 21/05/15,09:00:46,10,09,1, 11.9,1,1, 7.987, 10526.537, 244.565, 52682.803 21/05/15,09:00:46,11,09,1, 11.9,1,1, 7.987, 10526.565, 244.566, 52682.778 21/05/15,09:00:46,12,09,1, 11.9,1,1, 7.987, 10526.556, 244.556, 52682.695 21/05/15,09:00:46,13,09,1, 11.9,1,1, 7.987, 10526.556, 244.554, 52682.627 21/05/15,09:00:46,14,09,1, 11.9,1,1, 7.987, 10526.545, 244.542, 52682.482 21/05/15,09:00:46,15,09,1, 11.9,1,1, 7.987, 10526.522, 244.567, 52682.711 21/05/15,09:00:46,16,09,1, 11.9,1,1, 7.987, 10526.532, 244.568, 52682.783 21/05/15,09:00:46,17,09,1, 11.9,1,1, 7.987, 10526.538, 244.583, 52682.801 21/05/15,09:00:46,18,09,1, 11.9,1,1, 7.987, 10526.527, 244.587, 52682.851 21/05/15,09:00:46,19,09,1, 11.9,1,1, 7.987, 10526.518, 244.585, 52682.799 21/05/15,09:00:47,00,09,1, 11.9,1,1, 7.983, 10526.518, 244.585, 52682.799 21/05/15,09:00:47,01,09,1, 11.9,1,1, 7.983, 10526.554, 244.557, 52682.663 21/05/15,09:00:47,02,09,1, 11.9,1,1, 7.983, 10526.514, 244.547, 52682.633 21/05/15,09:00:47,03,09,1, 11.9,1,1, 7.983, 10526.518, 244.560, 52682.620 21/05/15,09:00:47,04,09,1, 11.9,1,1, 7.983, 10526.516, 244.536, 52682.669 21/05/15,09:00:47,05,09,1, 11.9,1,1, 7.983, 10526.517, 244.551, 52682.738 21/05/15,09:00:47,06,09,1, 11.9,1,1, 7.983, 10526.499, 244.539, 52682.774 21/05/15,09:00:47,07,09,1, 11.9,1,1, 7.983, 10526.513, 244.568, 52682.781 21/05/15,09:00:47,08,09,1, 11.9,1,1, 7.983, 10526.513, 244.564, 52682.758 21/05/15,09:00:47,09,09,1, 11.9,1,1, 7.983, 10526.469, 244.540, 52682.682 21/05/15,09:00:47,10,09,1, 11.9,1,1, 7.983, 10526.504, 244.570, 52682.639 21/05/15,09:00:47,11,09,1, 11.9,1,1, 7.983, 10526.510, 244.565, 52682.593 21/05/15,09:00:47,12,09,1, 11.9,1,1, 7.983, 10526.471, 244.552, 52682.643 21/05/15,09:00:47,13,09,1, 11.9,1,1, 7.983, 10526.490, 244.545, 52682.690 21/05/15,09:00:47,14,09,1, 11.9,1,1, 7.983, 10526.507, 244.577, 52682.792 21/05/15,09:00:47,15,09,1, 11.9,1,1, 7.983, 10526.480, 244.561, 52682.775 21/05/15,09:00:47,16,09,1, 11.9,1,1, 7.983, 10526.460, 244.571, 52682.764 21/05/15,09:00:47,17,09,1, 11.9,1,1, 7.983, 10526.472, 244.574, 52682.686 21/05/15,09:00:47,18,09,1, 11.9,1,1, 7.983, 10526.432, 244.553, 52682.646 21/05/15,09:00:47,19,09,1, 11.9,1,1, 7.983, 10526.479, 244.547, 52682.604 21/05/15,09:00:48,00,09,1, 11.9,1,1, 7.990, 10526.476, 244.547, 52682.604 21/05/15,09:00:48,01,09,1, 11.9,1,1, 7.990, 10526.464, 244.548, 52682.637 21/05/15,09:00:48,02,09,1, 11.9,1,1, 7.990, 10526.454, 244.571, 52682.704 21/05/15,09:00:48,03,09,1, 11.9,1,1, 7.990, 10526.455, 244.545, 52682.761 21/05/15,09:00:48,04,09,1, 11.9,1,1, 7.990, 10526.456, 244.546, 52682.765 21/05/15,09:00:48,05,09,1, 11.9,1,1, 7.990, 10526.458, 244.548, 52682.710 21/05/15,09:00:48,06,09,1, 11.9,1,1, 7.990, 10526.448, 244.579, 52682.688 21/05/15,09:00:48,07,09,1, 11.9,1,1, 7.990, 10526.431, 244.527, 52682.589 21/05/15,09:00:48,08,09,1, 11.9,1,1, 7.990, 10526.462, 244.538, 52682.644 21/05/15,09:00:48,09,09,1, 11.9,1,1, 7.990, 10526.446, 244.519, 52682.630 21/05/15,09:00:48,10,09,1, 11.9,1,1, 7.990, 10526.400, 244.522, 52682.682 21/05/15,09:00:48,11,09,1, 11.9,1,1, 7.990, 10526.442, 244.555, 52682.748 21/05/15,09:00:48,12,09,1, 11.9,1,1, 7.990, 10526.402, 244.523, 52682.728 21/05/15,09:00:48,13,09,1, 11.9,1,1, 7.990, 10526.423, 244.543, 52682.716 21/05/15,09:00:48,14,09,1, 11.9,1,1, 7.990, 10526.418, 244.554, 52682.724 21/05/15,09:00:48,15,09,1, 11.9,1,1, 7.990, 10526.396, 244.525, 52682.632 21/05/15,09:00:48,16,09,1, 11.9,1,1, 7.990, 10526.439, 244.549, 52682.698 21/05/15,09:00:48,17,09,1, 11.9,1,1, 7.990, 10526.366, 244.536, 52682.633 21/05/15,09:00:48,18,09,1, 11.9,1,1, 7.990, 10526.399, 244.535, 52682.775 21/05/15,09:00:48,19,09,1, 11.9,1,1, 7.990, 10526.407, 244.570, 52682.776 21/05/15,09:00:49,00,09,1, 11.8,1,1, 7.991, 10526.401, 244.570, 52682.776 21/05/15,09:00:49,01,09,1, 11.8,1,1, 7.991, 10526.397, 244.578, 52682.792 21/05/15,09:00:49,02,09,1, 11.8,1,1, 7.991, 10526.399, 244.575, 52682.747 21/05/15,09:00:49,03,09,1, 11.8,1,1, 7.991, 10526.393, 244.537, 52682.704 21/05/15,09:00:49,04,09,1, 11.8,1,1, 7.991, 10526.405, 244.552, 52682.666 21/05/15,09:00:49,05,09,1, 11.8,1,1, 7.991, 10526.417, 244.524, 52682.634 21/05/15,09:00:49,06,09,1, 11.8,1,1, 7.991, 10526.372, 244.538, 52682.627 21/05/15,09:00:49,07,09,1, 11.8,1,1, 7.991, 10526.362, 244.548, 52682.686 21/05/15,09:00:49,08,09,1, 11.8,1,1, 7.991, 10526.383, 244.526, 52682.731 21/05/15,09:00:49,09,09,1, 11.8,1,1, 7.991, 10526.362, 244.556, 52682.854 21/05/15,09:00:49,10,09,1, 11.8,1,1, 7.991, 10526.373, 244.542, 52682.777 21/05/15,09:00:49,11,09,1, 11.8,1,1, 7.991, 10526.367, 244.561, 52682.760 21/05/15,09:00:49,12,09,1, 11.8,1,1, 7.991, 10526.360, 244.520, 52682.625 21/05/15,09:00:49,13,09,1, 11.8,1,1, 7.991, 10526.378, 244.507, 52682.596 21/05/15,09:00:49,14,09,1, 11.8,1,1, 7.991, 10526.385, 244.532, 52682.624 21/05/15,09:00:49,15,09,1, 11.8,1,1, 7.991, 10526.352, 244.524, 52682.696 21/05/15,09:00:49,16,09,1, 11.8,1,1, 7.991, 10526.340, 244.554, 52682.890 21/05/15,09:00:49,17,09,1, 11.8,1,1, 7.991, 10526.373, 244.524, 52682.749 21/05/15,09:00:49,18,09,1, 11.8,1,1, 7.991, 10526.347, 244.558, 52682.784 21/05/15,09:00:49,19,09,1, 11.8,1,1, 7.991, 10526.339, 244.521, 52682.740 21/05/15,09:00:50,00,09,1, 11.9,1,1, 7.986, 10526.334, 244.521, 52682.740 21/05/15,09:00:50,01,09,1, 11.9,1,1, 7.986, 10526.336, 244.530, 52682.633 21/05/15,09:00:50,02,09,1, 11.9,1,1, 7.986, 10526.341, 244.535, 52682.622 21/05/15,09:00:50,03,09,1, 11.9,1,1, 7.986, 10526.347, 244.511, 52682.644 21/05/15,09:00:50,04,09,1, 11.9,1,1, 7.986, 10526.340, 244.534, 52682.699 21/05/15,09:00:50,05,09,1, 11.9,1,1, 7.986, 10526.324, 244.538, 52682.780 21/05/15,09:00:50,06,09,1, 11.9,1,1, 7.986, 10526.321, 244.537, 52682.817 21/05/15,09:00:50,07,09,1, 11.9,1,1, 7.986, 10526.314, 244.535, 52682.789 21/05/15,09:00:50,08,09,1, 11.9,1,1, 7.986, 10526.328, 244.522, 52682.770 21/05/15,09:00:50,09,09,1, 11.9,1,1, 7.986, 10526.324, 244.518, 52682.685 21/05/15,09:00:50,10,09,1, 11.9,1,1, 7.986, 10526.304, 244.479, 52682.621 21/05/15,09:00:50,11,09,1, 11.9,1,1, 7.986, 10526.337, 244.497, 52682.589 21/05/15,09:00:50,12,09,1, 11.9,1,1, 7.986, 10526.291, 244.513, 52682.757 21/05/15,09:00:50,13,09,1, 11.9,1,1, 7.986, 10526.343, 244.514, 52682.656 21/05/15,09:00:50,14,09,1, 11.9,1,1, 7.986, 10526.302, 244.536, 52682.867 21/05/15,09:00:50,15,09,1, 11.9,1,1, 7.986, 10526.337, 244.564, 52682.740 21/05/15,09:00:50,16,09,1, 11.9,1,1, 7.986, 10526.283, 244.524, 52682.713 21/05/15,09:00:50,17,09,1, 11.9,1,1, 7.986, 10526.284, 244.521, 52682.668 21/05/15,09:00:50,18,09,1, 11.9,1,1, 7.986, 10526.262, 244.518, 52682.551 21/05/15,09:00:50,19,09,1, 11.9,1,1, 7.986, 10526.318, 244.523, 52682.593 21/05/15,09:00:51,00,09,1, 11.9,1,1, 7.989, 10526.317, 244.523, 52682.593 21/05/15,09:00:51,01,09,1, 11.9,1,1, 7.989, 10526.268, 244.530, 52682.577 21/05/15,09:00:51,02,09,1, 11.9,1,1, 7.989, 10526.276, 244.531, 52682.694 21/05/15,09:00:51,03,09,1, 11.9,1,1, 7.989, 10526.277, 244.531, 52682.770 21/05/15,09:00:51,04,09,1, 11.9,1,1, 7.989, 10526.257, 244.521, 52682.758 21/05/15,09:00:51,05,09,1, 11.9,1,1, 7.989, 10526.264, 244.533, 52682.730 21/05/15,09:00:51,06,09,1, 11.9,1,1, 7.989, 10526.261, 244.517, 52682.648 21/05/15,09:00:51,07,09,1, 11.9,1,1, 7.989, 10526.275, 244.512, 52682.584 21/05/15,09:00:51,08,09,1, 11.9,1,1, 7.989, 10526.265, 244.504, 52682.601 21/05/15,09:00:51,09,09,1, 11.9,1,1, 7.989, 10526.253, 244.517, 52682.584 21/05/15,09:00:51,10,09,1, 11.9,1,1, 7.989, 10526.259, 244.512, 52682.605 21/05/15,09:00:51,11,09,1, 11.9,1,1, 7.989, 10526.245, 244.517, 52682.686 21/05/15,09:00:51,12,09,1, 11.9,1,1, 7.989, 10526.242, 244.538, 52682.745 21/05/15,09:00:51,13,09,1, 11.9,1,1, 7.989, 10526.244, 244.521, 52682.711 21/05/15,09:00:51,14,09,1, 11.9,1,1, 7.989, 10526.207, 244.538, 52682.632 21/05/15,09:00:51,15,09,1, 11.9,1,1, 7.989, 10526.218, 244.510, 52682.582 21/05/15,09:00:51,16,09,1, 11.9,1,1, 7.989, 10526.210, 244.503, 52682.562 21/05/15,09:00:51,17,09,1, 11.9,1,1, 7.989, 10526.216, 244.488, 52682.574 21/05/15,09:00:51,18,09,1, 11.9,1,1, 7.989, 10526.229, 244.500, 52682.582 21/05/15,09:00:51,19,09,1, 11.9,1,1, 7.989, 10526.206, 244.500, 52682.648 21/05/15,09:00:52,00,09,1, 11.8,1,1, 7.988, 10526.201, 244.500, 52682.648 21/05/15,09:00:52,01,09,1, 11.8,1,1, 7.988, 10526.199, 244.523, 52682.703 21/05/15,09:00:52,02,09,1, 11.8,1,1, 7.988, 10526.188, 244.516, 52682.704 21/05/15,09:00:52,03,09,1, 11.8,1,1, 7.988, 10526.195, 244.520, 52682.659 21/05/15,09:00:52,04,09,1, 11.8,1,1, 7.988, 10526.187, 244.483, 52682.598 21/05/15,09:00:52,05,09,1, 11.8,1,1, 7.988, 10526.198, 244.473, 52682.573 21/05/15,09:00:52,06,09,1, 11.8,1,1, 7.988, 10526.202, 244.465, 52682.537 21/05/15,09:00:52,07,09,1, 11.8,1,1, 7.988, 10526.158, 244.482, 52682.575 21/05/15,09:00:52,08,09,1, 11.8,1,1, 7.988, 10526.168, 244.482, 52682.643 21/05/15,09:00:52,09,09,1, 11.8,1,1, 7.988, 10526.191, 244.495, 52682.713 21/05/15,09:00:52,10,09,1, 11.8,1,1, 7.988, 10526.170, 244.498, 52682.724 21/05/15,09:00:52,11,09,1, 11.8,1,1, 7.988, 10526.197, 244.481, 52682.637 21/05/15,09:00:52,12,09,1, 11.8,1,1, 7.988, 10526.158, 244.472, 52682.595 21/05/15,09:00:52,13,09,1, 11.8,1,1, 7.988, 10526.161, 244.480, 52682.577 21/05/15,09:00:52,14,09,1, 11.8,1,1, 7.988, 10526.190, 244.451, 52682.538 21/05/15,09:00:52,15,09,1, 11.8,1,1, 7.988, 10526.170, 244.471, 52682.544 21/05/15,09:00:52,16,09,1, 11.8,1,1, 7.988, 10526.183, 244.446, 52682.614 21/05/15,09:00:52,17,09,1, 11.8,1,1, 7.988, 10526.198, 244.454, 52682.525 21/05/15,09:00:52,18,09,1, 11.8,1,1, 7.988, 10526.154, 244.469, 52682.699 21/05/15,09:00:52,19,09,1, 11.8,1,1, 7.988, 10526.140, 244.497, 52682.689 21/05/15,09:00:53,00,09,1, 11.8,1,1, 7.991, 10526.134, 244.497, 52682.689 21/05/15,09:00:53,01,09,1, 11.8,1,1, 7.991, 10526.150, 244.449, 52682.535 21/05/15,09:00:53,02,09,1, 11.8,1,1, 7.991, 10526.153, 244.472, 52682.517 21/05/15,09:00:53,03,09,1, 11.8,1,1, 7.991, 10526.155, 244.454, 52682.553 21/05/15,09:00:53,04,09,1, 11.8,1,1, 7.991, 10526.148, 244.432, 52682.561 21/05/15,09:00:53,05,09,1, 11.8,1,1, 7.991, 10526.198, 244.432, 52682.457 21/05/15,09:00:53,06,09,1, 11.8,1,1, 7.991, 10526.189, 244.452, 52682.638 21/05/15,09:00:53,07,09,1, 11.8,1,1, 7.991, 10526.137, 244.442, 52682.653 21/05/15,09:00:53,08,09,1, 11.8,1,1, 7.991, 10526.146, 244.436, 52682.645 21/05/15,09:00:53,09,09,1, 11.8,1,1, 7.991, 10526.150, 244.451, 52682.608 21/05/15,09:00:53,10,09,1, 11.8,1,1, 7.991, 10526.127, 244.445, 52682.522 21/05/15,09:00:53,11,09,1, 11.8,1,1, 7.991, 10526.132, 244.449, 52682.534 21/05/15,09:00:53,12,09,1, 11.8,1,1, 7.991, 10526.139, 244.437, 52682.538 21/05/15,09:00:53,13,09,1, 11.8,1,1, 7.991, 10526.136, 244.471, 52682.624 21/05/15,09:00:53,14,09,1, 11.8,1,1, 7.991, 10526.131, 244.471, 52682.692 21/05/15,09:00:53,15,09,1, 11.8,1,1, 7.991, 10526.124, 244.467, 52682.707 21/05/15,09:00:53,16,09,1, 11.8,1,1, 7.991, 10526.146, 244.481, 52682.557 21/05/15,09:00:53,17,09,1, 11.8,1,1, 7.991, 10526.109, 244.468, 52682.739 21/05/15,09:00:53,18,09,1, 11.8,1,1, 7.991, 10526.122, 244.433, 52682.625 21/05/15,09:00:53,19,09,1, 11.8,1,1, 7.991, 10526.121, 244.448, 52682.561 21/05/15,09:00:54,00,09,1, 11.9,1,1, 7.989, 10526.117, 244.448, 52682.561 21/05/15,09:00:54,01,09,1, 11.9,1,1, 7.989, 10526.124, 244.444, 52682.588 21/05/15,09:00:54,02,09,1, 11.9,1,1, 7.989, 10526.117, 244.463, 52682.640 21/05/15,09:00:54,03,09,1, 11.9,1,1, 7.989, 10526.132, 244.450, 52682.675 21/05/15,09:00:54,04,09,1, 11.9,1,1, 7.989, 10526.104, 244.435, 52682.686 21/05/15,09:00:54,05,09,1, 11.9,1,1, 7.989, 10526.107, 244.439, 52682.686 21/05/15,09:00:54,06,09,1, 11.9,1,1, 7.989, 10526.095, 244.425, 52682.595 21/05/15,09:00:54,07,09,1, 11.9,1,1, 7.989, 10526.089, 244.392, 52682.543 21/05/15,09:00:54,08,09,1, 11.9,1,1, 7.989, 10526.091, 244.416, 52682.529 21/05/15,09:00:54,09,09,1, 11.9,1,1, 7.989, 10526.121, 244.420, 52682.560 21/05/15,09:00:54,10,09,1, 11.9,1,1, 7.989, 10526.125, 244.451, 52682.615 21/05/15,09:00:54,11,09,1, 11.9,1,1, 7.989, 10526.118, 244.442, 52682.674 21/05/15,09:00:54,12,09,1, 11.9,1,1, 7.989, 10526.107, 244.436, 52682.701 21/05/15,09:00:54,13,09,1, 11.9,1,1, 7.989, 10526.094, 244.440, 52682.654 21/05/15,09:00:54,14,09,1, 11.9,1,1, 7.989, 10526.108, 244.441, 52682.601 21/05/15,09:00:54,15,09,1, 11.9,1,1, 7.989, 10526.087, 244.438, 52682.560 21/05/15,09:00:54,16,09,1, 11.9,1,1, 7.989, 10526.093, 244.410, 52682.520 21/05/15,09:00:54,17,09,1, 11.9,1,1, 7.989, 10526.096, 244.409, 52682.508 21/05/15,09:00:54,18,09,1, 11.9,1,1, 7.989, 10526.101, 244.433, 52682.548 21/05/15,09:00:54,19,09,1, 11.9,1,1, 7.989, 10526.112, 244.450, 52682.636 21/05/15,09:00:55,00,09,1, 11.8,1,1, 7.987, 10526.109, 244.450, 52682.636 21/05/15,09:00:55,01,09,1, 11.8,1,1, 7.987, 10526.102, 244.437, 52682.691 21/05/15,09:00:55,02,09,1, 11.8,1,1, 7.987, 10526.071, 244.425, 52682.627 21/05/15,09:00:55,03,09,1, 11.8,1,1, 7.987, 10526.075, 244.406, 52682.604 21/05/15,09:00:55,04,09,1, 11.8,1,1, 7.987, 10526.093, 244.407, 52682.514 21/05/15,09:00:55,05,09,1, 11.8,1,1, 7.987, 10526.102, 244.408, 52682.493 21/05/15,09:00:55,06,09,1, 11.8,1,1, 7.987, 10526.090, 244.404, 52682.530 21/05/15,09:00:55,07,09,1, 11.8,1,1, 7.987, 10526.099, 244.438, 52682.582 21/05/15,09:00:55,08,09,1, 11.8,1,1, 7.987, 10526.101, 244.421, 52682.667 21/05/15,09:00:55,09,09,1, 11.8,1,1, 7.987, 10526.080, 244.426, 52682.692 21/05/15,09:00:55,10,09,1, 11.8,1,1, 7.987, 10526.090, 244.450, 52682.660 21/05/15,09:00:55,11,09,1, 11.8,1,1, 7.987, 10526.084, 244.434, 52682.621 21/05/15,09:00:55,12,09,1, 11.8,1,1, 7.987, 10526.082, 244.410, 52682.550 21/05/15,09:00:55,13,09,1, 11.8,1,1, 7.987, 10526.081, 244.419, 52682.516 21/05/15,09:00:55,14,09,1, 11.8,1,1, 7.987, 10526.088, 244.421, 52682.483 21/05/15,09:00:55,15,09,1, 11.8,1,1, 7.987, 10526.076, 244.420, 52682.538 21/05/15,09:00:55,16,09,1, 11.8,1,1, 7.987, 10526.099, 244.442, 52682.630 21/05/15,09:00:55,17,09,1, 11.8,1,1, 7.987, 10526.083, 244.452, 52682.663 21/05/15,09:00:55,18,09,1, 11.8,1,1, 7.987, 10526.058, 244.430, 52682.657 21/05/15,09:00:55,19,09,1, 11.8,1,1, 7.987, 10526.072, 244.433, 52682.599 21/05/15,09:00:56,00,09,1, 11.8,1,1, 7.991, 10526.067, 244.433, 52682.599 21/05/15,09:00:56,01,09,1, 11.8,1,1, 7.991, 10526.088, 244.411, 52682.523 21/05/15,09:00:56,02,09,1, 11.8,1,1, 7.991, 10526.052, 244.422, 52682.503 21/05/15,09:00:56,03,09,1, 11.8,1,1, 7.991, 10526.056, 244.418, 52682.519 21/05/15,09:00:56,04,09,1, 11.8,1,1, 7.991, 10526.047, 244.439, 52682.628 21/05/15,09:00:56,05,09,1, 11.8,1,1, 7.991, 10526.070, 244.419, 52682.655 21/05/15,09:00:56,06,09,1, 11.8,1,1, 7.991, 10526.050, 244.418, 52682.685 21/05/15,09:00:56,07,09,1, 11.8,1,1, 7.991, 10526.062, 244.390, 52682.650 21/05/15,09:00:56,08,09,1, 11.8,1,1, 7.991, 10526.067, 244.418, 52682.619 21/05/15,09:00:56,09,09,1, 11.8,1,1, 7.991, 10526.062, 244.406, 52682.544 21/05/15,09:00:56,10,09,1, 11.8,1,1, 7.991, 10526.052, 244.418, 52682.516 21/05/15,09:00:56,11,09,1, 11.8,1,1, 7.991, 10526.049, 244.386, 52682.526 21/05/15,09:00:56,12,09,1, 11.8,1,1, 7.991, 10526.053, 244.421, 52682.563 21/05/15,09:00:56,13,09,1, 11.8,1,1, 7.991, 10526.032, 244.402, 52682.622 21/05/15,09:00:56,14,09,1, 11.8,1,1, 7.991, 10526.055, 244.410, 52682.697 21/05/15,09:00:56,15,09,1, 11.8,1,1, 7.991, 10526.033, 244.397, 52682.638 21/05/15,09:00:56,16,09,1, 11.8,1,1, 7.991, 10526.025, 244.382, 52682.591 21/05/15,09:00:56,17,09,1, 11.8,1,1, 7.991, 10526.026, 244.398, 52682.547 21/05/15,09:00:56,18,09,1, 11.8,1,1, 7.991, 10526.046, 244.375, 52682.529 21/05/15,09:00:56,19,09,1, 11.8,1,1, 7.991, 10526.035, 244.403, 52682.485 21/05/15,09:00:57,00,09,1, 11.9,1,1, 7.990, 10526.034, 244.403, 52682.485 21/05/15,09:00:57,01,09,1, 11.9,1,1, 7.990, 10526.041, 244.409, 52682.562 21/05/15,09:00:57,02,09,1, 11.9,1,1, 7.990, 10526.036, 244.401, 52682.642 21/05/15,09:00:57,03,09,1, 11.9,1,1, 7.990, 10526.037, 244.379, 52682.633 21/05/15,09:00:57,04,09,1, 11.9,1,1, 7.990, 10526.052, 244.406, 52682.597 21/05/15,09:00:57,05,09,1, 11.9,1,1, 7.990, 10526.033, 244.394, 52682.561 21/05/15,09:00:57,06,09,1, 11.9,1,1, 7.990, 10526.037, 244.389, 52682.557 21/05/15,09:00:57,07,09,1, 11.9,1,1, 7.990, 10526.045, 244.358, 52682.490 21/05/15,09:00:57,08,09,1, 11.9,1,1, 7.990, 10526.039, 244.383, 52682.500 21/05/15,09:00:57,09,09,1, 11.9,1,1, 7.990, 10526.052, 244.385, 52682.593 21/05/15,09:00:57,10,09,1, 11.9,1,1, 7.990, 10526.045, 244.372, 52682.596 21/05/15,09:00:57,11,09,1, 11.9,1,1, 7.990, 10526.027, 244.392, 52682.642 21/05/15,09:00:57,12,09,1, 11.9,1,1, 7.990, 10526.029, 244.390, 52682.692 21/05/15,09:00:57,13,09,1, 11.9,1,1, 7.990, 10526.043, 244.400, 52682.673 21/05/15,09:00:57,14,09,1, 11.9,1,1, 7.990, 10526.023, 244.386, 52682.613 21/05/15,09:00:57,15,09,1, 11.9,1,1, 7.990, 10526.008, 244.362, 52682.476 21/05/15,09:00:57,16,09,1, 11.9,1,1, 7.990, 10526.051, 244.402, 52682.464 21/05/15,09:00:57,17,09,1, 11.9,1,1, 7.990, 10526.029, 244.391, 52682.497 21/05/15,09:00:57,18,09,1, 11.9,1,1, 7.990, 10526.028, 244.374, 52682.529 21/05/15,09:00:57,19,09,1, 11.9,1,1, 7.990, 10526.020, 244.370, 52682.602 21/05/15,09:00:58,00,09,1, 11.9,1,1, 7.992, 10526.017, 244.370, 52682.602 21/05/15,09:00:58,01,09,1, 11.9,1,1, 7.992, 10526.014, 244.398, 52682.623 21/05/15,09:00:58,02,09,1, 11.9,1,1, 7.992, 10526.043, 244.369, 52682.546 21/05/15,09:00:58,03,09,1, 11.9,1,1, 7.992, 10526.029, 244.348, 52682.508 21/05/15,09:00:58,04,09,1, 11.9,1,1, 7.992, 10526.032, 244.373, 52682.523 21/05/15,09:00:58,05,09,1, 11.9,1,1, 7.992, 10526.048, 244.367, 52682.447 21/05/15,09:00:58,06,09,1, 11.9,1,1, 7.992, 10526.035, 244.360, 52682.462 21/05/15,09:00:58,07,09,1, 11.9,1,1, 7.992, 10526.042, 244.364, 52682.528 21/05/15,09:00:58,08,09,1, 11.9,1,1, 7.992, 10526.019, 244.390, 52682.578 21/05/15,09:00:58,09,09,1, 11.9,1,1, 7.992, 10526.043, 244.358, 52682.665 21/05/15,09:00:58,10,09,1, 11.9,1,1, 7.992, 10526.012, 244.385, 52682.621 21/05/15,09:00:58,11,09,1, 11.9,1,1, 7.992, 10526.026, 244.337, 52682.541 21/05/15,09:00:58,12,09,1, 11.9,1,1, 7.992, 10526.038, 244.338, 52682.462 21/05/15,09:00:58,13,09,1, 11.9,1,1, 7.992, 10526.036, 244.352, 52682.459 21/05/15,09:00:58,14,09,1, 11.9,1,1, 7.992, 10526.057, 244.324, 52682.444 21/05/15,09:00:58,15,09,1, 11.9,1,1, 7.992, 10526.031, 244.339, 52682.491 21/05/15,09:00:58,16,09,1, 11.9,1,1, 7.992, 10526.021, 244.330, 52682.543 21/05/15,09:00:58,17,09,1, 11.9,1,1, 7.992, 10526.051, 244.344, 52682.614 21/05/15,09:00:58,18,09,1, 11.9,1,1, 7.992, 10526.047, 244.322, 52682.608 21/05/15,09:00:58,19,09,1, 11.9,1,1, 7.992, 10526.024, 244.324, 52682.549 21/05/15,09:00:59,00,09,1, 11.9,1,1, 7.991, 10526.017, 244.324, 52682.549 21/05/15,09:00:59,01,09,1, 11.9,1,1, 7.991, 10526.066, 244.329, 52682.475 21/05/15,09:00:59,02,09,1, 11.9,1,1, 7.991, 10526.042, 244.327, 52682.416 21/05/15,09:00:59,03,09,1, 11.9,1,1, 7.991, 10526.036, 244.321, 52682.439 21/05/15,09:00:59,04,09,1, 11.9,1,1, 7.991, 10526.033, 244.353, 52682.489 21/05/15,09:00:59,05,09,1, 11.9,1,1, 7.991, 10526.037, 244.372, 52682.564 21/05/15,09:00:59,06,09,1, 11.9,1,1, 7.991, 10526.052, 244.348, 52682.579 21/05/15,09:00:59,07,09,1, 11.9,1,1, 7.991, 10526.048, 244.373, 52682.576 21/05/15,09:00:59,08,09,1, 11.9,1,1, 7.991, 10526.040, 244.353, 52682.569 21/05/15,09:00:59,09,09,1, 11.9,1,1, 7.991, 10526.024, 244.337, 52682.503 21/05/15,09:00:59,10,09,1, 11.9,1,1, 7.991, 10526.039, 244.334, 52682.471 21/05/15,09:00:59,11,09,1, 11.9,1,1, 7.991, 10526.040, 244.330, 52682.421 21/05/15,09:00:59,12,09,1, 11.9,1,1, 7.991, 10526.049, 244.321, 52682.459 21/05/15,09:00:59,13,09,1, 11.9,1,1, 7.991, 10526.050, 244.326, 52682.527 21/05/15,09:00:59,14,09,1, 11.9,1,1, 7.991, 10526.049, 244.333, 52682.574 21/05/15,09:00:59,15,09,1, 11.9,1,1, 7.991, 10526.037, 244.334, 52682.615 21/05/15,09:00:59,16,09,1, 11.9,1,1, 7.991, 10526.037, 244.324, 52682.551 21/05/15,09:00:59,17,09,1, 11.9,1,1, 7.991, 10526.032, 244.331, 52682.497 21/05/15,09:00:59,18,09,1, 11.9,1,1, 7.991, 10526.035, 244.311, 52682.419 21/05/15,09:00:59,19,09,1, 11.9,1,1, 7.991, 10526.051, 244.315, 52682.389 21/05/15,09:01:00,00,09,1, 11.9,1,1, 7.991, 10526.050, 244.315, 52682.389 21/05/15,09:01:00,01,09,1, 11.9,1,1, 7.991, 10526.028, 244.310, 52682.448 21/05/15,09:01:00,02,09,1, 11.9,1,1, 7.991, 10526.028, 244.347, 52682.545 21/05/15,09:01:00,03,09,1, 11.9,1,1, 7.991, 10526.029, 244.307, 52682.568 21/05/15,09:01:00,04,09,1, 11.9,1,1, 7.991, 10526.046, 244.319, 52682.576 21/05/15,09:01:00,05,09,1, 11.9,1,1, 7.991, 10526.022, 244.331, 52682.502 21/05/15,09:01:00,06,09,1, 11.9,1,1, 7.991, 10526.015, 244.298, 52682.441 21/05/15,09:01:00,07,09,1, 11.9,1,1, 7.991, 10526.019, 244.309, 52682.395 21/05/15,09:01:00,08,09,1, 11.9,1,1, 7.991, 10526.026, 244.309, 52682.408 21/05/15,09:01:00,09,09,1, 11.9,1,1, 7.991, 10526.027, 244.302, 52682.466 21/05/15,09:01:00,10,09,1, 11.9,1,1, 7.991, 10526.027, 244.293, 52682.534 21/05/15,09:01:00,11,09,1, 11.9,1,1, 7.991, 10526.025, 244.301, 52682.572 21/05/15,09:01:00,12,09,1, 11.9,1,1, 7.991, 10526.026, 244.310, 52682.577 21/05/15,09:01:00,13,09,1, 11.9,1,1, 7.991, 10526.015, 244.292, 52682.529 21/05/15,09:01:00,14,09,1, 11.9,1,1, 7.991, 10526.000, 244.302, 52682.475 21/05/15,09:01:00,15,09,1, 11.9,1,1, 7.991, 10526.005, 244.287, 52682.455 21/05/15,09:01:00,16,09,1, 11.9,1,1, 7.991, 10526.014, 244.258, 52682.400 21/05/15,09:01:00,17,09,1, 11.9,1,1, 7.991, 10526.026, 244.276, 52682.459 21/05/15,09:01:00,18,09,1, 11.9,1,1, 7.991, 10526.006, 244.285, 52682.496 21/05/15,09:01:00,19,09,1, 11.9,1,1, 7.991, 10526.017, 244.296, 52682.557 21/05/15,09:01:01,00,09,1, 11.8,1,1, 7.992, 10526.009, 244.296, 52682.557 21/05/15,09:01:01,01,09,1, 11.8,1,1, 7.992, 10525.982, 244.281, 52682.561 21/05/15,09:01:01,02,09,1, 11.8,1,1, 7.992, 10526.008, 244.289, 52682.497 21/05/15,09:01:01,03,09,1, 11.8,1,1, 7.992, 10526.007, 244.300, 52682.454 21/05/15,09:01:01,04,09,1, 11.8,1,1, 7.992, 10526.004, 244.273, 52682.411 21/05/15,09:01:01,05,09,1, 11.8,1,1, 7.992, 10525.999, 244.257, 52682.400 21/05/15,09:01:01,06,09,1, 11.8,1,1, 7.992, 10526.006, 244.262, 52682.432 21/05/15,09:01:01,07,09,1, 11.8,1,1, 7.992, 10525.999, 244.288, 52682.517 21/05/15,09:01:01,08,09,1, 11.8,1,1, 7.992, 10525.985, 244.264, 52682.551 21/05/15,09:01:01,09,09,1, 11.8,1,1, 7.992, 10525.983, 244.280, 52682.568 21/05/15,09:01:01,10,09,1, 11.8,1,1, 7.992, 10525.981, 244.273, 52682.561 21/05/15,09:01:01,11,09,1, 11.8,1,1, 7.992, 10525.969, 244.262, 52682.481 21/05/15,09:01:01,12,09,1, 11.8,1,1, 7.992, 10525.995, 244.262, 52682.401 21/05/15,09:01:01,13,09,1, 11.8,1,1, 7.992, 10526.016, 244.247, 52682.379 21/05/15,09:01:01,14,09,1, 11.8,1,1, 7.992, 10525.980, 244.233, 52682.404 21/05/15,09:01:01,15,09,1, 11.8,1,1, 7.992, 10525.987, 244.270, 52682.473 21/05/15,09:01:01,16,09,1, 11.8,1,1, 7.992, 10525.957, 244.257, 52682.508 21/05/15,09:01:01,17,09,1, 11.8,1,1, 7.992, 10525.984, 244.264, 52682.597 21/05/15,09:01:01,18,09,1, 11.8,1,1, 7.992, 10525.947, 244.270, 52682.513 21/05/15,09:01:01,19,09,1, 11.8,1,1, 7.992, 10525.953, 244.255, 52682.476 21/05/15,09:01:02,00,09,1, 11.9,1,1, 7.988, 10525.950, 244.255, 52682.476 21/05/15,09:01:02,01,09,1, 11.9,1,1, 7.988, 10525.967, 244.209, 52682.358 21/05/15,09:01:02,02,09,1, 11.9,1,1, 7.988, 10525.959, 244.250, 52682.329 21/05/15,09:01:02,03,09,1, 11.9,1,1, 7.988, 10525.957, 244.216, 52682.425 21/05/15,09:01:02,04,09,1, 11.9,1,1, 7.988, 10525.969, 244.233, 52682.479 21/05/15,09:01:02,05,09,1, 11.9,1,1, 7.988, 10525.969, 244.287, 52682.556 21/05/15,09:01:02,06,09,1, 11.9,1,1, 7.988, 10525.950, 244.241, 52682.555 21/05/15,09:01:02,07,09,1, 11.9,1,1, 7.988, 10525.946, 244.236, 52682.510 21/05/15,09:01:02,08,09,1, 11.9,1,1, 7.988, 10525.966, 244.227, 52682.391 21/05/15,09:01:02,09,09,1, 11.9,1,1, 7.988, 10525.959, 244.206, 52682.359 21/05/15,09:01:02,10,09,1, 11.9,1,1, 7.988, 10525.953, 244.217, 52682.350 21/05/15,09:01:02,11,09,1, 11.9,1,1, 7.988, 10525.966, 244.224, 52682.368 21/05/15,09:01:02,12,09,1, 11.9,1,1, 7.988, 10525.952, 244.236, 52682.473 21/05/15,09:01:02,13,09,1, 11.9,1,1, 7.988, 10525.958, 244.226, 52682.552 21/05/15,09:01:02,14,09,1, 11.9,1,1, 7.988, 10525.934, 244.210, 52682.542 21/05/15,09:01:02,15,09,1, 11.9,1,1, 7.988, 10525.925, 244.213, 52682.495 21/05/15,09:01:02,16,09,1, 11.9,1,1, 7.988, 10525.925, 244.186, 52682.413 21/05/15,09:01:02,17,09,1, 11.9,1,1, 7.988, 10525.938, 244.216, 52682.362 21/05/15,09:01:02,18,09,1, 11.9,1,1, 7.988, 10525.939, 244.191, 52682.371 21/05/15,09:01:02,19,09,1, 11.9,1,1, 7.988, 10525.922, 244.176, 52682.315 21/05/15,09:01:03,00,09,1, 11.9,1,1, 7.989, 10525.917, 244.176, 52682.315 21/05/15,09:01:03,01,09,1, 11.9,1,1, 7.989, 10525.917, 244.191, 52682.478 21/05/15,09:01:03,02,09,1, 11.9,1,1, 7.989, 10525.906, 244.225, 52682.517 21/05/15,09:01:03,03,09,1, 11.9,1,1, 7.989, 10525.922, 244.208, 52682.498 21/05/15,09:01:03,04,09,1, 11.9,1,1, 7.989, 10525.898, 244.197, 52682.427 21/05/15,09:01:03,05,09,1, 11.9,1,1, 7.989, 10525.897, 244.199, 52682.369 21/05/15,09:01:03,06,09,1, 11.9,1,1, 7.989, 10525.902, 244.166, 52682.317 21/05/15,09:01:03,07,09,1, 11.9,1,1, 7.989, 10525.928, 244.169, 52682.320 21/05/15,09:01:03,08,09,1, 11.9,1,1, 7.989, 10525.908, 244.161, 52682.375 21/05/15,09:01:03,09,09,1, 11.9,1,1, 7.989, 10525.919, 244.157, 52682.425 21/05/15,09:01:03,10,09,1, 11.9,1,1, 7.989, 10525.903, 244.182, 52682.492 21/05/15,09:01:03,11,09,1, 11.9,1,1, 7.989, 10525.916, 244.163, 52682.489 21/05/15,09:01:03,12,09,1, 11.9,1,1, 7.989, 10525.899, 244.193, 52682.459 21/05/15,09:01:03,13,09,1, 11.9,1,1, 7.989, 10525.904, 244.151, 52682.392 21/05/15,09:01:03,14,09,1, 11.9,1,1, 7.989, 10525.905, 244.156, 52682.347 21/05/15,09:01:03,15,09,1, 11.9,1,1, 7.989, 10525.874, 244.130, 52682.242 21/05/15,09:01:03,16,09,1, 11.9,1,1, 7.989, 10525.908, 244.169, 52682.343 21/05/15,09:01:03,17,09,1, 11.9,1,1, 7.989, 10525.896, 244.132, 52682.379 21/05/15,09:01:03,18,09,1, 11.9,1,1, 7.989, 10525.890, 244.160, 52682.436 21/05/15,09:01:03,19,09,1, 11.9,1,1, 7.989, 10525.883, 244.135, 52682.487 21/05/15,09:01:04,00,09,1, 11.9,1,1, 7.991, 10525.875, 244.135, 52682.487 21/05/15,09:01:04,01,09,1, 11.9,1,1, 7.991, 10525.890, 244.142, 52682.463 21/05/15,09:01:04,02,09,1, 11.9,1,1, 7.991, 10525.901, 244.158, 52682.404 21/05/15,09:01:04,03,09,1, 11.9,1,1, 7.991, 10525.901, 244.106, 52682.318 21/05/15,09:01:04,04,09,1, 11.9,1,1, 7.991, 10525.899, 244.139, 52682.291 21/05/15,09:01:04,05,09,1, 11.9,1,1, 7.991, 10525.889, 244.132, 52682.346 21/05/15,09:01:04,06,09,1, 11.9,1,1, 7.991, 10525.903, 244.145, 52682.410 21/05/15,09:01:04,07,09,1, 11.9,1,1, 7.991, 10525.874, 244.139, 52682.406 21/05/15,09:01:04,08,09,1, 11.9,1,1, 7.991, 10525.870, 244.139, 52682.472 21/05/15,09:01:04,09,09,1, 11.9,1,1, 7.991, 10525.868, 244.153, 52682.431 21/05/15,09:01:04,10,09,1, 11.9,1,1, 7.991, 10525.854, 244.148, 52682.391 21/05/15,09:01:04,11,09,1, 11.9,1,1, 7.991, 10525.887, 244.119, 52682.349 21/05/15,09:01:04,12,09,1, 11.9,1,1, 7.991, 10525.892, 244.104, 52682.264 21/05/15,09:01:04,13,09,1, 11.9,1,1, 7.991, 10525.867, 244.136, 52682.338 21/05/15,09:01:04,14,09,1, 11.9,1,1, 7.991, 10525.872, 244.115, 52682.368 21/05/15,09:01:04,15,09,1, 11.9,1,1, 7.991, 10525.854, 244.137, 52682.449 21/05/15,09:01:04,16,09,1, 11.9,1,1, 7.991, 10525.842, 244.110, 52682.473 21/05/15,09:01:04,17,09,1, 11.9,1,1, 7.991, 10525.864, 244.116, 52682.476 21/05/15,09:01:04,18,09,1, 11.9,1,1, 7.991, 10525.865, 244.113, 52682.390 21/05/15,09:01:04,19,09,1, 11.9,1,1, 7.991, 10525.845, 244.094, 52682.337 21/05/15,09:01:05,00,09,1, 11.9,1,1, 7.992, 10525.842, 244.094, 52682.337 21/05/15,09:01:05,01,09,1, 11.9,1,1, 7.992, 10525.853, 244.095, 52682.294 21/05/15,09:01:05,02,09,1, 11.9,1,1, 7.992, 10525.846, 244.112, 52682.353 21/05/15,09:01:05,03,09,1, 11.9,1,1, 7.992, 10525.850, 244.095, 52682.397 21/05/15,09:01:05,04,09,1, 11.9,1,1, 7.992, 10525.858, 244.111, 52682.452 21/05/15,09:01:05,05,09,1, 11.9,1,1, 7.992, 10525.847, 244.099, 52682.457 21/05/15,09:01:05,06,09,1, 11.9,1,1, 7.992, 10525.865, 244.120, 52682.469 21/05/15,09:01:05,07,09,1, 11.9,1,1, 7.992, 10525.814, 244.105, 52682.385 21/05/15,09:01:05,08,09,1, 11.9,1,1, 7.992, 10525.840, 244.076, 52682.346 21/05/15,09:01:05,09,09,1, 11.9,1,1, 7.992, 10525.861, 244.098, 52682.272 21/05/15,09:01:05,10,09,1, 11.9,1,1, 7.992, 10525.842, 244.066, 52682.289 21/05/15,09:01:05,11,09,1, 11.9,1,1, 7.992, 10525.830, 244.069, 52682.290 21/05/15,09:01:05,12,09,1, 11.9,1,1, 7.992, 10525.851, 244.079, 52682.356 21/05/15,09:01:05,13,09,1, 11.9,1,1, 7.992, 10525.805, 244.085, 52682.472 21/05/15,09:01:05,14,09,1, 11.9,1,1, 7.992, 10525.829, 244.100, 52682.461 21/05/15,09:01:05,15,09,1, 11.9,1,1, 7.992, 10525.802, 244.084, 52682.442 21/05/15,09:01:05,16,09,1, 11.9,1,1, 7.992, 10525.798, 244.088, 52682.367 21/05/15,09:01:05,17,09,1, 11.9,1,1, 7.992, 10525.829, 244.051, 52682.316 21/05/15,09:01:05,18,09,1, 11.9,1,1, 7.992, 10525.812, 244.041, 52682.290 21/05/15,09:01:05,19,09,1, 11.9,1,1, 7.992, 10525.813, 244.061, 52682.310 21/05/15,09:01:06,00,09,1, 11.9,1,1, 7.991, 10525.808, 244.061, 52682.310 21/05/15,09:01:06,01,09,1, 11.9,1,1, 7.991, 10525.808, 244.050, 52682.355 21/05/15,09:01:06,02,09,1, 11.9,1,1, 7.991, 10525.793, 244.042, 52682.399 21/05/15,09:01:06,03,09,1, 11.9,1,1, 7.991, 10525.785, 244.052, 52682.405 21/05/15,09:01:06,04,09,1, 11.9,1,1, 7.991, 10525.793, 244.065, 52682.385 21/05/15,09:01:06,05,09,1, 11.9,1,1, 7.991, 10525.771, 244.032, 52682.305 21/05/15,09:01:06,06,09,1, 11.9,1,1, 7.991, 10525.792, 244.027, 52682.285 21/05/15,09:01:06,07,09,1, 11.9,1,1, 7.991, 10525.783, 244.020, 52682.234 21/05/15,09:01:06,08,09,1, 11.9,1,1, 7.991, 10525.776, 244.017, 52682.309 21/05/15,09:01:06,09,09,1, 11.9,1,1, 7.991, 10525.797, 244.048, 52682.367 21/05/15,09:01:06,10,09,1, 11.9,1,1, 7.991, 10525.777, 244.057, 52682.352 21/05/15,09:01:06,11,09,1, 11.9,1,1, 7.991, 10525.770, 244.025, 52682.368 21/05/15,09:01:06,12,09,1, 11.9,1,1, 7.991, 10525.746, 244.037, 52682.403 21/05/15,09:01:06,13,09,1, 11.9,1,1, 7.991, 10525.762, 244.020, 52682.288 21/05/15,09:01:06,14,09,1, 11.9,1,1, 7.991, 10525.751, 243.998, 52682.233 21/05/15,09:01:06,15,09,1, 11.9,1,1, 7.991, 10525.755, 243.999, 52682.223 21/05/15,09:01:06,16,09,1, 11.9,1,1, 7.991, 10525.751, 243.998, 52682.245 21/05/15,09:01:06,17,09,1, 11.9,1,1, 7.991, 10525.771, 243.988, 52682.288 21/05/15,09:01:06,18,09,1, 11.9,1,1, 7.991, 10525.767, 244.030, 52682.317 21/05/15,09:01:06,19,09,1, 11.9,1,1, 7.991, 10525.747, 244.004, 52682.393 21/05/15,09:01:07,00,09,1, 11.9,1,1, 7.990, 10525.742, 244.004, 52682.393 21/05/15,09:01:07,01,09,1, 11.9,1,1, 7.990, 10525.729, 243.982, 52682.331 21/05/15,09:01:07,02,09,1, 11.9,1,1, 7.990, 10525.744, 243.995, 52682.233 21/05/15,09:01:07,03,09,1, 11.9,1,1, 7.990, 10525.743, 243.956, 52682.210 21/05/15,09:01:07,04,09,1, 11.9,1,1, 7.990, 10525.749, 243.981, 52682.203 21/05/15,09:01:07,05,09,1, 11.9,1,1, 7.990, 10525.699, 243.972, 52682.243 21/05/15,09:01:07,06,09,1, 11.9,1,1, 7.990, 10525.722, 243.946, 52682.275 21/05/15,09:01:07,07,09,1, 11.9,1,1, 7.990, 10525.725, 243.977, 52682.356 21/05/15,09:01:07,08,09,1, 11.9,1,1, 7.990, 10525.731, 243.959, 52682.403 21/05/15,09:01:07,09,09,1, 11.9,1,1, 7.990, 10525.690, 243.971, 52682.371 21/05/15,09:01:07,10,09,1, 11.9,1,1, 7.990, 10525.730, 243.942, 52682.263 21/05/15,09:01:07,11,09,1, 11.9,1,1, 7.990, 10525.720, 243.959, 52682.238 21/05/15,09:01:07,12,09,1, 11.9,1,1, 7.990, 10525.726, 243.953, 52682.179 21/05/15,09:01:07,13,09,1, 11.9,1,1, 7.990, 10525.726, 243.915, 52682.224 21/05/15,09:01:07,14,09,1, 11.9,1,1, 7.990, 10525.730, 243.946, 52682.292 21/05/15,09:01:07,15,09,1, 11.9,1,1, 7.990, 10525.737, 243.938, 52682.340 21/05/15,09:01:07,16,09,1, 11.9,1,1, 7.990, 10525.698, 243.929, 52682.367 21/05/15,09:01:07,17,09,1, 11.9,1,1, 7.990, 10525.695, 243.939, 52682.363 21/05/15,09:01:07,18,09,1, 11.9,1,1, 7.990, 10525.718, 243.919, 52682.328 21/05/15,09:01:07,19,09,1, 11.9,1,1, 7.990, 10525.706, 243.908, 52682.254 21/05/15,09:01:08,00,09,1, 11.9,1,1, 7.990, 10525.700, 243.908, 52682.254 21/05/15,09:01:08,01,09,1, 11.9,1,1, 7.990, 10525.701, 243.908, 52682.152 21/05/15,09:01:08,02,09,1, 11.9,1,1, 7.990, 10525.716, 243.933, 52682.253 21/05/15,09:01:08,03,09,1, 11.9,1,1, 7.990, 10525.689, 243.908, 52682.322 21/05/15,09:01:08,04,09,1, 11.9,1,1, 7.990, 10525.687, 243.905, 52682.376 21/05/15,09:01:08,05,09,1, 11.9,1,1, 7.990, 10525.674, 243.910, 52682.391 21/05/15,09:01:08,06,09,1, 11.9,1,1, 7.990, 10525.703, 243.903, 52682.348 21/05/15,09:01:08,07,09,1, 11.9,1,1, 7.990, 10525.675, 243.889, 52682.269 21/05/15,09:01:08,08,09,1, 11.9,1,1, 7.990, 10525.702, 243.887, 52682.223 21/05/15,09:01:08,09,09,1, 11.9,1,1, 7.990, 10525.699, 243.867, 52682.187 21/05/15,09:01:08,10,09,1, 11.9,1,1, 7.990, 10525.679, 243.896, 52682.267 21/05/15,09:01:08,11,09,1, 11.9,1,1, 7.990, 10525.684, 243.901, 52682.255 21/05/15,09:01:08,12,09,1, 11.9,1,1, 7.990, 10525.668, 243.900, 52682.333 21/05/15,09:01:08,13,09,1, 11.9,1,1, 7.990, 10525.666, 243.883, 52682.357 21/05/15,09:01:08,14,09,1, 11.9,1,1, 7.990, 10525.663, 243.863, 52682.307 21/05/15,09:01:08,15,09,1, 11.9,1,1, 7.990, 10525.652, 243.874, 52682.271 21/05/15,09:01:08,16,09,1, 11.9,1,1, 7.990, 10525.652, 243.872, 52682.220 21/05/15,09:01:08,17,09,1, 11.9,1,1, 7.990, 10525.664, 243.855, 52682.163 21/05/15,09:01:08,18,09,1, 11.9,1,1, 7.990, 10525.659, 243.845, 52682.150 21/05/15,09:01:08,19,09,1, 11.9,1,1, 7.990, 10525.638, 243.853, 52682.228 21/05/15,09:01:09,00,09,1, 11.8,1,1, 7.995, 10525.633, 243.853, 52682.228 21/05/15,09:01:09,01,09,1, 11.8,1,1, 7.995, 10525.647, 243.881, 52682.340 21/05/15,09:01:09,02,09,1, 11.8,1,1, 7.995, 10525.626, 243.851, 52682.343 21/05/15,09:01:09,03,09,1, 11.8,1,1, 7.995, 10525.636, 243.829, 52682.286 21/05/15,09:01:09,04,09,1, 11.8,1,1, 7.995, 10525.634, 243.850, 52682.241 21/05/15,09:01:09,05,09,1, 11.8,1,1, 7.995, 10525.654, 243.861, 52682.177 21/05/15,09:01:09,06,09,1, 11.8,1,1, 7.995, 10525.641, 243.848, 52682.165 21/05/15,09:01:09,07,09,1, 11.8,1,1, 7.995, 10525.624, 243.824, 52682.173 21/05/15,09:01:09,08,09,1, 11.8,1,1, 7.995, 10525.613, 243.837, 52682.271 21/05/15,09:01:09,09,09,1, 11.8,1,1, 7.995, 10525.625, 243.843, 52682.308 21/05/15,09:01:09,10,09,1, 11.8,1,1, 7.995, 10525.608, 243.838, 52682.283 21/05/15,09:01:09,11,09,1, 11.8,1,1, 7.995, 10525.606, 243.830, 52682.298 21/05/15,09:01:09,12,09,1, 11.8,1,1, 7.995, 10525.617, 243.834, 52682.217 21/05/15,09:01:09,13,09,1, 11.8,1,1, 7.995, 10525.628, 243.837, 52682.155 21/05/15,09:01:09,14,09,1, 11.8,1,1, 7.995, 10525.607, 243.849, 52682.119 21/05/15,09:01:09,15,09,1, 11.8,1,1, 7.995, 10525.596, 243.827, 52682.142 21/05/15,09:01:09,16,09,1, 11.8,1,1, 7.995, 10525.625, 243.826, 52682.234 21/05/15,09:01:09,17,09,1, 11.8,1,1, 7.995, 10525.632, 243.811, 52682.289 21/05/15,09:01:09,18,09,1, 11.8,1,1, 7.995, 10525.615, 243.821, 52682.303 21/05/15,09:01:09,19,09,1, 11.8,1,1, 7.995, 10525.657, 243.835, 52682.279 21/05/15,09:01:10,00,09,1, 11.8,1,1, 7.992, 10525.650, 243.835, 52682.279 21/05/15,09:01:10,01,09,1, 11.8,1,1, 7.992, 10525.637, 243.817, 52682.254 21/05/15,09:01:10,02,09,1, 11.8,1,1, 7.992, 10525.623, 243.800, 52682.146 21/05/15,09:01:10,03,09,1, 11.8,1,1, 7.992, 10525.616, 243.815, 52682.152 21/05/15,09:01:10,04,09,1, 11.8,1,1, 7.992, 10525.611, 243.832, 52682.189 21/05/15,09:01:10,05,09,1, 11.8,1,1, 7.992, 10525.604, 243.818, 52682.253 21/05/15,09:01:10,06,09,1, 11.8,1,1, 7.992, 10525.599, 243.823, 52682.281 21/05/15,09:01:10,07,09,1, 11.8,1,1, 7.992, 10525.575, 243.801, 52682.288 21/05/15,09:01:10,08,09,1, 11.8,1,1, 7.992, 10525.599, 243.803, 52682.190 21/05/15,09:01:10,09,09,1, 11.8,1,1, 7.992, 10525.597, 243.759, 52681.927 21/05/15,09:01:10,10,09,1, 11.8,1,1, 7.992, 10525.565, 243.760, 52682.065 21/05/15,09:01:10,11,09,1, 11.8,1,1, 7.992, 10525.566, 243.787, 52682.139 21/05/15,09:01:10,12,09,1, 11.8,1,1, 7.992, 10525.562, 243.809, 52682.179 21/05/15,09:01:10,13,09,1, 11.8,1,1, 7.992, 10525.566, 243.795, 52682.240 21/05/15,09:01:10,14,09,1, 11.8,1,1, 7.992, 10525.580, 243.812, 52682.283 21/05/15,09:01:10,15,09,1, 11.8,1,1, 7.992, 10525.565, 243.818, 52682.282 21/05/15,09:01:10,16,09,1, 11.8,1,1, 7.992, 10525.550, 243.778, 52682.302 21/05/15,09:01:10,17,09,1, 11.8,1,1, 7.992, 10525.530, 243.780, 52682.226 21/05/15,09:01:10,18,09,1, 11.8,1,1, 7.992, 10525.542, 243.791, 52682.151 21/05/15,09:01:10,19,09,1, 11.8,1,1, 7.992, 10525.568, 243.774, 52682.097 21/05/15,09:01:11,00,09,1, 11.8,1,1, 7.993, 10525.566, 243.774, 52682.097 21/05/15,09:01:11,01,09,1, 11.8,1,1, 7.993, 10525.558, 243.826, 52682.145 21/05/15,09:01:11,02,09,1, 11.8,1,1, 7.993, 10525.571, 243.828, 52682.266 21/05/15,09:01:11,03,09,1, 11.8,1,1, 7.993, 10525.536, 243.834, 52682.325 21/05/15,09:01:11,04,09,1, 11.8,1,1, 7.993, 10525.543, 243.801, 52682.269 21/05/15,09:01:11,05,09,1, 11.8,1,1, 7.993, 10525.551, 243.798, 52682.243 21/05/15,09:01:11,06,09,1, 11.8,1,1, 7.993, 10525.528, 243.792, 52682.202 21/05/15,09:01:11,07,09,1, 11.8,1,1, 7.993, 10525.539, 243.770, 52682.141 21/05/15,09:01:11,08,09,1, 11.8,1,1, 7.993, 10525.538, 243.773, 52682.109 21/05/15,09:01:11,09,09,1, 11.8,1,1, 7.993, 10525.539, 243.783, 52682.150 21/05/15,09:01:11,10,09,1, 11.8,1,1, 7.993, 10525.519, 243.776, 52682.213 21/05/15,09:01:11,11,09,1, 11.8,1,1, 7.993, 10525.536, 243.774, 52682.262 21/05/15,09:01:11,12,09,1, 11.8,1,1, 7.993, 10525.517, 243.769, 52682.300 21/05/15,09:01:11,13,09,1, 11.8,1,1, 7.993, 10525.539, 243.756, 52682.249 21/05/15,09:01:11,14,09,1, 11.8,1,1, 7.993, 10525.510, 243.768, 52682.230 21/05/15,09:01:11,15,09,1, 11.8,1,1, 7.993, 10525.509, 243.757, 52682.163 21/05/15,09:01:11,16,09,1, 11.8,1,1, 7.993, 10525.498, 243.752, 52682.139 21/05/15,09:01:11,17,09,1, 11.8,1,1, 7.993, 10525.510, 243.760, 52682.128 21/05/15,09:01:11,18,09,1, 11.8,1,1, 7.993, 10525.505, 243.764, 52682.146 21/05/15,09:01:11,19,09,1, 11.8,1,1, 7.993, 10525.498, 243.769, 52682.232 21/05/15,09:01:12,00,09,1, 11.9,1,1, 7.991, 10525.491, 243.769, 52682.232 21/05/15,09:01:12,01,09,1, 11.9,1,1, 7.991, 10525.487, 243.755, 52682.281 21/05/15,09:01:12,02,09,1, 11.9,1,1, 7.991, 10525.504, 243.771, 52682.214 21/05/15,09:01:12,03,09,1, 11.9,1,1, 7.991, 10525.510, 243.732, 52682.158 21/05/15,09:01:12,04,09,1, 11.9,1,1, 7.991, 10525.490, 243.751, 52682.147 21/05/15,09:01:12,05,09,1, 11.9,1,1, 7.991, 10525.479, 243.744, 52682.072 21/05/15,09:01:12,06,09,1, 11.9,1,1, 7.991, 10525.481, 243.730, 52682.191 21/05/15,09:01:12,07,09,1, 11.9,1,1, 7.991, 10525.453, 243.734, 52682.206 21/05/15,09:01:12,08,09,1, 11.9,1,1, 7.991, 10525.463, 243.784, 52682.253 21/05/15,09:01:12,09,09,1, 11.9,1,1, 7.991, 10525.473, 243.777, 52682.287 21/05/15,09:01:12,10,09,1, 11.9,1,1, 7.991, 10525.432, 243.742, 52682.252 21/05/15,09:01:12,11,09,1, 11.9,1,1, 7.991, 10525.452, 243.735, 52682.162 21/05/15,09:01:12,12,09,1, 11.9,1,1, 7.991, 10525.455, 243.724, 52682.189 21/05/15,09:01:12,13,09,1, 11.9,1,1, 7.991, 10525.443, 243.720, 52682.079 21/05/15,09:01:12,14,09,1, 11.9,1,1, 7.991, 10525.453, 243.691, 52682.090 21/05/15,09:01:12,15,09,1, 11.9,1,1, 7.991, 10525.432, 243.704, 52682.158 21/05/15,09:01:12,16,09,1, 11.9,1,1, 7.991, 10525.458, 243.727, 52682.258 21/05/15,09:01:12,17,09,1, 11.9,1,1, 7.991, 10525.463, 243.725, 52682.267 21/05/15,09:01:12,18,09,1, 11.9,1,1, 7.991, 10525.428, 243.718, 52682.309 21/05/15,09:01:12,19,09,1, 11.9,1,1, 7.991, 10525.423, 243.688, 52682.261 21/05/15,09:01:13,00,09,1, 11.9,1,1, 7.992, 10525.416, 243.688, 52682.261 21/05/15,09:01:13,01,09,1, 11.9,1,1, 7.992, 10525.435, 243.703, 52682.127 21/05/15,09:01:13,02,09,1, 11.9,1,1, 7.992, 10525.426, 243.688, 52682.107 21/05/15,09:01:13,03,09,1, 11.9,1,1, 7.992, 10525.424, 243.705, 52682.161 21/05/15,09:01:13,04,09,1, 11.9,1,1, 7.992, 10525.422, 243.682, 52682.181 21/05/15,09:01:13,05,09,1, 11.9,1,1, 7.992, 10525.397, 243.703, 52682.211 21/05/15,09:01:13,06,09,1, 11.9,1,1, 7.992, 10525.423, 243.696, 52682.315 21/05/15,09:01:13,07,09,1, 11.9,1,1, 7.992, 10525.412, 243.682, 52682.284 21/05/15,09:01:13,08,09,1, 11.9,1,1, 7.992, 10525.398, 243.699, 52682.212 21/05/15,09:01:13,09,09,1, 11.9,1,1, 7.992, 10525.418, 243.664, 52682.190 21/05/15,09:01:13,10,09,1, 11.9,1,1, 7.992, 10525.392, 243.662, 52682.126 21/05/15,09:01:13,11,09,1, 11.9,1,1, 7.992, 10525.393, 243.677, 52682.083 21/05/15,09:01:13,12,09,1, 11.9,1,1, 7.992, 10525.435, 243.679, 52682.152 21/05/15,09:01:13,13,09,1, 11.9,1,1, 7.992, 10525.401, 243.670, 52682.242 21/05/15,09:01:13,14,09,1, 11.9,1,1, 7.992, 10525.410, 243.683, 52682.292 21/05/15,09:01:13,15,09,1, 11.9,1,1, 7.992, 10525.399, 243.705, 52682.288 21/05/15,09:01:13,16,09,1, 11.9,1,1, 7.992, 10525.405, 243.682, 52682.249 21/05/15,09:01:13,17,09,1, 11.9,1,1, 7.992, 10525.380, 243.669, 52682.174 21/05/15,09:01:13,18,09,1, 11.9,1,1, 7.992, 10525.416, 243.661, 52682.065 21/05/15,09:01:13,19,09,1, 11.9,1,1, 7.992, 10525.390, 243.645, 52682.094 21/05/15,09:01:14,00,09,1, 11.8,1,1, 7.991, 10525.383, 243.645, 52682.094 21/05/15,09:01:14,01,09,1, 11.8,1,1, 7.991, 10525.392, 243.653, 52682.137 21/05/15,09:01:14,02,09,1, 11.8,1,1, 7.991, 10525.371, 243.677, 52682.176 21/05/15,09:01:14,03,09,1, 11.8,1,1, 7.991, 10525.385, 243.651, 52682.227 21/05/15,09:01:14,04,09,1, 11.8,1,1, 7.991, 10525.361, 243.660, 52682.230 21/05/15,09:01:14,05,09,1, 11.8,1,1, 7.991, 10525.362, 243.660, 52682.183 21/05/15,09:01:14,06,09,1, 11.8,1,1, 7.991, 10525.362, 243.646, 52682.100 21/05/15,09:01:14,07,09,1, 11.8,1,1, 7.991, 10525.376, 243.634, 52682.042 21/05/15,09:01:14,08,09,1, 11.8,1,1, 7.991, 10525.374, 243.654, 52682.054 21/05/15,09:01:14,09,09,1, 11.8,1,1, 7.991, 10525.375, 243.642, 52682.084 21/05/15,09:01:14,10,09,1, 11.8,1,1, 7.991, 10525.353, 243.641, 52682.185 21/05/15,09:01:14,11,09,1, 11.8,1,1, 7.991, 10525.360, 243.661, 52682.205 21/05/15,09:01:14,12,09,1, 11.8,1,1, 7.991, 10525.347, 243.662, 52682.265 21/05/15,09:01:14,13,09,1, 11.8,1,1, 7.991, 10525.357, 243.665, 52682.180 21/05/15,09:01:14,14,09,1, 11.8,1,1, 7.991, 10525.338, 243.646, 52682.113 21/05/15,09:01:14,15,09,1, 11.8,1,1, 7.991, 10525.348, 243.642, 52682.094 21/05/15,09:01:14,16,09,1, 11.8,1,1, 7.991, 10525.345, 243.617, 52682.024 21/05/15,09:01:14,17,09,1, 11.8,1,1, 7.991, 10525.319, 243.637, 52682.044 21/05/15,09:01:14,18,09,1, 11.8,1,1, 7.991, 10525.331, 243.637, 52682.126 21/05/15,09:01:14,19,09,1, 11.8,1,1, 7.991, 10525.333, 243.638, 52682.227 21/05/15,09:01:15,00,09,1, 11.9,1,1, 7.997, 10525.333, 243.638, 52682.227 21/05/15,09:01:15,01,09,1, 11.9,1,1, 7.997, 10525.318, 243.637, 52682.232 21/05/15,09:01:15,02,09,1, 11.9,1,1, 7.997, 10525.312, 243.634, 52682.229 21/05/15,09:01:15,03,09,1, 11.9,1,1, 7.997, 10525.309, 243.631, 52682.116 21/05/15,09:01:15,04,09,1, 11.9,1,1, 7.997, 10525.309, 243.618, 52682.066 21/05/15,09:01:15,05,09,1, 11.9,1,1, 7.997, 10525.307, 243.636, 52682.041 21/05/15,09:01:15,06,09,1, 11.9,1,1, 7.997, 10525.296, 243.637, 52682.111 21/05/15,09:01:15,07,09,1, 11.9,1,1, 7.997, 10525.287, 243.648, 52682.173 21/05/15,09:01:15,08,09,1, 11.9,1,1, 7.997, 10525.310, 243.620, 52682.233 21/05/15,09:01:15,09,09,1, 11.9,1,1, 7.997, 10525.306, 243.624, 52682.254 21/05/15,09:01:15,10,09,1, 11.9,1,1, 7.997, 10525.288, 243.624, 52682.200 21/05/15,09:01:15,11,09,1, 11.9,1,1, 7.997, 10525.264, 243.596, 52682.134 21/05/15,09:01:15,12,09,1, 11.9,1,1, 7.997, 10525.289, 243.597, 52682.046 21/05/15,09:01:15,13,09,1, 11.9,1,1, 7.997, 10525.291, 243.615, 52682.063 21/05/15,09:01:15,14,09,1, 11.9,1,1, 7.997, 10525.283, 243.608, 52682.078 21/05/15,09:01:15,15,09,1, 11.9,1,1, 7.997, 10525.290, 243.599, 52682.143 21/05/15,09:01:15,16,09,1, 11.9,1,1, 7.997, 10525.266, 243.629, 52682.202 21/05/15,09:01:15,17,09,1, 11.9,1,1, 7.997, 10525.230, 243.631, 52682.476 21/05/15,09:01:15,18,09,1, 11.9,1,1, 7.997, 10525.249, 243.629, 52682.327 21/05/15,09:01:15,19,09,1, 11.9,1,1, 7.997, 10525.247, 243.584, 52682.200 21/05/15,09:01:16,00,09,1, 11.9,1,1, 7.995, 10525.241, 243.584, 52682.200 21/05/15,09:01:16,01,09,1, 11.9,1,1, 7.995, 10525.255, 243.563, 52682.056 21/05/15,09:01:16,02,09,1, 11.9,1,1, 7.995, 10525.251, 243.576, 52682.020 21/05/15,09:01:16,03,09,1, 11.9,1,1, 7.995, 10525.238, 243.580, 52682.079 21/05/15,09:01:16,04,09,1, 11.9,1,1, 7.995, 10525.260, 243.594, 52682.150 21/05/15,09:01:16,05,09,1, 11.9,1,1, 7.995, 10525.231, 243.577, 52682.172 21/05/15,09:01:16,06,09,1, 11.9,1,1, 7.995, 10525.219, 243.605, 52682.223 21/05/15,09:01:16,07,09,1, 11.9,1,1, 7.995, 10525.237, 243.571, 52682.161 21/05/15,09:01:16,08,09,1, 11.9,1,1, 7.995, 10525.210, 243.581, 52682.106 21/05/15,09:01:16,09,09,1, 11.9,1,1, 7.995, 10525.207, 243.594, 52682.042 21/05/15,09:01:16,10,09,1, 11.9,1,1, 7.995, 10525.225, 243.576, 52682.047 21/05/15,09:01:16,11,09,1, 11.9,1,1, 7.995, 10525.201, 243.578, 52682.057 21/05/15,09:01:16,12,09,1, 11.9,1,1, 7.995, 10525.223, 243.576, 52682.086 21/05/15,09:01:16,13,09,1, 11.9,1,1, 7.995, 10525.213, 243.582, 52682.248 21/05/15,09:01:16,14,09,1, 11.9,1,1, 7.995, 10525.220, 243.572, 52682.256 21/05/15,09:01:16,15,09,1, 11.9,1,1, 7.995, 10525.194, 243.569, 52682.261 21/05/15,09:01:16,16,09,1, 11.9,1,1, 7.995, 10525.210, 243.556, 52682.155 21/05/15,09:01:16,17,09,1, 11.9,1,1, 7.995, 10525.219, 243.550, 52682.047 21/05/15,09:01:16,18,09,1, 11.9,1,1, 7.995, 10525.175, 243.553, 52682.034 21/05/15,09:01:16,19,09,1, 11.9,1,1, 7.995, 10525.182, 243.532, 52682.051 21/05/15,09:01:17,00,08,1, 11.8,1,1, 7.991, 10525.174, 243.532, 52682.051 21/05/15,09:01:17,01,08,1, 11.8,1,1, 7.991, 10525.174, 243.571, 52682.173 21/05/15,09:01:17,02,08,1, 11.8,1,1, 7.991, 10525.177, 243.557, 52682.233 21/05/15,09:01:17,03,08,1, 11.8,1,1, 7.991, 10525.159, 243.548, 52682.222 21/05/15,09:01:17,04,08,1, 11.8,1,1, 7.991, 10525.162, 243.562, 52682.193 21/05/15,09:01:17,05,08,1, 11.8,1,1, 7.991, 10525.154, 243.552, 52682.144 21/05/15,09:01:17,06,08,1, 11.8,1,1, 7.991, 10525.165, 243.533, 52682.107 21/05/15,09:01:17,07,08,1, 11.8,1,1, 7.991, 10525.158, 243.534, 52682.054 21/05/15,09:01:17,08,08,1, 11.8,1,1, 7.991, 10525.153, 243.546, 52682.056 21/05/15,09:01:17,09,08,1, 11.8,1,1, 7.991, 10525.166, 243.555, 52682.147 21/05/15,09:01:17,10,08,1, 11.8,1,1, 7.991, 10525.145, 243.556, 52682.179 21/05/15,09:01:17,11,08,1, 11.8,1,1, 7.991, 10525.121, 243.570, 52682.233 21/05/15,09:01:17,12,08,1, 11.8,1,1, 7.991, 10525.140, 243.562, 52682.198 21/05/15,09:01:17,13,08,1, 11.8,1,1, 7.991, 10525.156, 243.538, 52682.167 21/05/15,09:01:17,14,08,1, 11.8,1,1, 7.991, 10525.117, 243.551, 52682.070 21/05/15,09:01:17,15,08,1, 11.8,1,1, 7.991, 10525.161, 243.540, 52682.061 21/05/15,09:01:17,16,08,1, 11.8,1,1, 7.991, 10525.133, 243.527, 52682.071 21/05/15,09:01:17,17,08,1, 11.8,1,1, 7.991, 10525.134, 243.536, 52682.105 21/05/15,09:01:17,18,08,1, 11.8,1,1, 7.991, 10525.129, 243.549, 52682.214 21/05/15,09:01:17,19,08,1, 11.8,1,1, 7.991, 10525.114, 243.516, 52682.234 21/05/15,09:01:18,00,08,1, 11.8,1,1, 7.994, 10525.107, 243.516, 52682.234 21/05/15,09:01:18,01,08,1, 11.8,1,1, 7.994, 10525.109, 243.528, 52682.181 21/05/15,09:01:18,02,08,1, 11.8,1,1, 7.994, 10525.086, 243.519, 52682.150 21/05/15,09:01:18,03,08,1, 11.8,1,1, 7.994, 10525.093, 243.525, 52682.077 21/05/15,09:01:18,04,08,1, 11.8,1,1, 7.994, 10525.096, 243.503, 52682.009 21/05/15,09:01:18,05,08,1, 11.8,1,1, 7.994, 10525.113, 243.500, 52681.914 21/05/15,09:01:18,06,08,1, 11.8,1,1, 7.994, 10525.110, 243.516, 52682.130 21/05/15,09:01:18,07,08,1, 11.8,1,1, 7.994, 10525.109, 243.529, 52682.331 21/05/15,09:01:18,08,08,1, 11.8,1,1, 7.994, 10525.096, 243.501, 52682.278 21/05/15,09:01:18,09,08,1, 11.8,1,1, 7.994, 10525.086, 243.499, 52682.188 21/05/15,09:01:18,10,08,1, 11.8,1,1, 7.994, 10525.093, 243.493, 52682.125 21/05/15,09:01:18,11,08,1, 11.8,1,1, 7.994, 10525.070, 243.485, 52682.132 21/05/15,09:01:18,12,08,1, 11.8,1,1, 7.994, 10525.064, 243.484, 52682.043 21/05/15,09:01:18,13,08,1, 11.8,1,1, 7.994, 10525.055, 243.484, 52682.044 21/05/15,09:01:18,14,08,1, 11.8,1,1, 7.994, 10525.057, 243.479, 52682.078 21/05/15,09:01:18,15,08,1, 11.8,1,1, 7.994, 10525.056, 243.484, 52682.121 21/05/15,09:01:18,16,08,1, 11.8,1,1, 7.994, 10525.033, 243.480, 52682.197 21/05/15,09:01:18,17,08,1, 11.8,1,1, 7.994, 10525.047, 243.482, 52682.247 21/05/15,09:01:18,18,08,1, 11.8,1,1, 7.994, 10525.021, 243.508, 52682.326 21/05/15,09:01:18,19,08,1, 11.8,1,1, 7.994, 10525.067, 243.479, 52682.063 21/05/15,09:01:19,00,08,1, 11.8,1,1, 7.996, 10525.066, 243.479, 52682.063 21/05/15,09:01:19,01,08,1, 11.8,1,1, 7.996, 10525.042, 243.441, 52681.976 21/05/15,09:01:19,02,08,1, 11.8,1,1, 7.996, 10525.047, 243.466, 52682.061 21/05/15,09:01:19,03,08,1, 11.8,1,1, 7.996, 10525.031, 243.458, 52682.123 21/05/15,09:01:19,04,08,1, 11.8,1,1, 7.996, 10525.021, 243.468, 52682.169 21/05/15,09:01:19,05,08,1, 11.8,1,1, 7.996, 10525.023, 243.472, 52682.224 21/05/15,09:01:19,06,08,1, 11.8,1,1, 7.996, 10525.025, 243.482, 52682.181 21/05/15,09:01:19,07,08,1, 11.8,1,1, 7.996, 10525.015, 243.481, 52682.156 21/05/15,09:01:19,08,08,1, 11.8,1,1, 7.996, 10524.991, 243.457, 52682.075 21/05/15,09:01:19,09,08,1, 11.8,1,1, 7.996, 10524.984, 243.447, 52682.061 21/05/15,09:01:19,10,08,1, 11.8,1,1, 7.996, 10525.013, 243.463, 52682.049 21/05/15,09:01:19,11,08,1, 11.8,1,1, 7.996, 10524.989, 243.428, 52682.028 21/05/15,09:01:19,12,08,1, 11.8,1,1, 7.996, 10525.003, 243.463, 52682.123 21/05/15,09:01:19,13,08,1, 11.8,1,1, 7.996, 10525.008, 243.467, 52682.188 21/05/15,09:01:19,14,08,1, 11.8,1,1, 7.996, 10524.984, 243.432, 52682.224 21/05/15,09:01:19,15,08,1, 11.8,1,1, 7.996, 10524.981, 243.430, 52682.228 21/05/15,09:01:19,16,08,1, 11.8,1,1, 7.996, 10524.976, 243.420, 52682.167 21/05/15,09:01:19,17,08,1, 11.8,1,1, 7.996, 10524.986, 243.417, 52682.060 21/05/15,09:01:19,18,08,1, 11.8,1,1, 7.996, 10524.981, 243.441, 52682.054 21/05/15,09:01:19,19,08,1, 11.8,1,1, 7.996, 10524.997, 243.473, 52682.060 21/05/15,09:01:20,00,08,1, 11.9,1,1, 7.996, 10524.991, 243.473, 52682.060 21/05/15,09:01:20,01,08,1, 11.9,1,1, 7.996, 10524.978, 243.413, 52682.158 21/05/15,09:01:20,02,08,1, 11.9,1,1, 7.996, 10524.995, 243.455, 52682.180 21/05/15,09:01:20,03,08,1, 11.9,1,1, 7.996, 10524.938, 243.408, 52682.188 21/05/15,09:01:20,04,08,1, 11.9,1,1, 7.996, 10524.971, 243.453, 52682.160 21/05/15,09:01:20,05,08,1, 11.9,1,1, 7.996, 10524.936, 243.419, 52682.126 21/05/15,09:01:20,06,08,1, 11.9,1,1, 7.996, 10524.948, 243.401, 52682.063 21/05/15,09:01:20,07,08,1, 11.9,1,1, 7.996, 10524.952, 243.411, 52682.025 21/05/15,09:01:20,08,08,1, 11.9,1,1, 7.996, 10524.918, 243.415, 52682.041 21/05/15,09:01:20,09,08,1, 11.9,1,1, 7.996, 10524.940, 243.410, 52682.060 21/05/15,09:01:20,10,08,1, 11.9,1,1, 7.996, 10524.964, 243.444, 52682.356 21/05/15,09:01:20,11,08,1, 11.9,1,1, 7.996, 10524.958, 243.426, 52682.091 21/05/15,09:01:20,12,08,1, 11.9,1,1, 7.996, 10524.900, 243.452, 52682.160 21/05/15,09:01:20,13,08,1, 11.9,1,1, 7.996, 10524.886, 243.439, 52682.125 21/05/15,09:01:20,14,08,1, 11.9,1,1, 7.996, 10524.913, 243.441, 52682.061 21/05/15,09:01:20,15,08,1, 11.9,1,1, 7.996, 10524.889, 243.438, 52682.061 21/05/15,09:01:20,16,08,1, 11.9,1,1, 7.996, 10524.903, 243.409, 52682.030 21/05/15,09:01:20,17,08,1, 11.9,1,1, 7.996, 10524.884, 243.406, 52682.070 21/05/15,09:01:20,18,08,1, 11.9,1,1, 7.996, 10524.882, 243.435, 52682.116 21/05/15,09:01:20,19,08,1, 11.9,1,1, 7.996, 10524.899, 243.439, 52682.142 21/05/15,09:01:21,00,08,1, 11.9,1,1, 7.992, 10524.890, 243.439, 52682.142 21/05/15,09:01:21,01,08,1, 11.9,1,1, 7.992, 10524.877, 243.415, 52682.125 21/05/15,09:01:21,02,08,1, 11.9,1,1, 7.992, 10524.857, 243.399, 52682.081 21/05/15,09:01:21,03,08,1, 11.9,1,1, 7.992, 10524.884, 243.415, 52682.035 21/05/15,09:01:21,04,08,1, 11.9,1,1, 7.992, 10524.872, 243.420, 52681.994 21/05/15,09:01:21,05,08,1, 11.9,1,1, 7.992, 10524.846, 243.388, 52681.980 21/05/15,09:01:21,06,08,1, 11.9,1,1, 7.992, 10524.852, 243.389, 52682.074 21/05/15,09:01:21,07,08,1, 11.9,1,1, 7.992, 10524.846, 243.404, 52682.129 21/05/15,09:01:21,08,08,1, 11.9,1,1, 7.992, 10524.844, 243.413, 52682.201 21/05/15,09:01:21,09,08,1, 11.9,1,1, 7.992, 10524.842, 243.409, 52682.193 21/05/15,09:01:21,10,08,1, 11.9,1,1, 7.992, 10524.820, 243.381, 52682.140 21/05/15,09:01:21,11,08,1, 11.9,1,1, 7.992, 10524.829, 243.365, 52682.066 21/05/15,09:01:21,12,08,1, 11.9,1,1, 7.992, 10524.832, 243.380, 52682.061 21/05/15,09:01:21,13,08,1, 11.9,1,1, 7.992, 10524.826, 243.411, 52682.045 21/05/15,09:01:21,14,08,1, 11.9,1,1, 7.992, 10524.794, 243.381, 52682.051 21/05/15,09:01:21,15,08,1, 11.9,1,1, 7.992, 10524.842, 243.396, 52682.158 21/05/15,09:01:21,16,08,1, 11.9,1,1, 7.992, 10524.795, 243.374, 52682.191 21/05/15,09:01:21,17,08,1, 11.9,1,1, 7.992, 10524.771, 243.378, 52682.167 21/05/15,09:01:21,18,08,1, 11.9,1,1, 7.992, 10524.786, 243.353, 52682.152 21/05/15,09:01:21,19,08,1, 11.9,1,1, 7.992, 10524.791, 243.343, 52682.090 21/05/15,09:01:22,00,08,1, 11.9,1,1, 7.994, 10524.790, 243.343, 52682.090 21/05/15,09:01:22,01,08,1, 11.9,1,1, 7.994, 10524.811, 243.354, 52681.981 21/05/15,09:01:22,02,08,1, 11.9,1,1, 7.994, 10524.805, 243.354, 52682.040 21/05/15,09:01:22,03,08,1, 11.9,1,1, 7.994, 10524.778, 243.319, 52682.106 21/05/15,09:01:22,04,08,1, 11.9,1,1, 7.994, 10524.787, 243.346, 52682.172 21/05/15,09:01:22,05,08,1, 11.9,1,1, 7.994, 10524.777, 243.346, 52682.184 21/05/15,09:01:22,06,08,1, 11.9,1,1, 7.994, 10524.787, 243.358, 52682.218 21/05/15,09:01:22,07,08,1, 11.9,1,1, 7.994, 10524.785, 243.337, 52682.144 21/05/15,09:01:22,08,08,1, 11.9,1,1, 7.994, 10524.755, 243.355, 52682.078 21/05/15,09:01:22,09,08,1, 11.9,1,1, 7.994, 10524.754, 243.342, 52682.024 21/05/15,09:01:22,10,08,1, 11.9,1,1, 7.994, 10524.759, 243.307, 52681.980 21/05/15,09:01:22,11,08,1, 11.9,1,1, 7.994, 10524.784, 243.321, 52681.841 21/05/15,09:01:22,12,08,1, 11.9,1,1, 7.994, 10524.734, 243.340, 52682.046 21/05/15,09:01:22,13,08,1, 11.9,1,1, 7.994, 10524.740, 243.342, 52682.183 21/05/15,09:01:22,14,08,1, 11.9,1,1, 7.994, 10524.719, 243.347, 52682.162 21/05/15,09:01:22,15,08,1, 11.9,1,1, 7.994, 10524.720, 243.340, 52682.132 21/05/15,09:01:22,16,08,1, 11.9,1,1, 7.994, 10524.727, 243.340, 52682.111 21/05/15,09:01:22,17,08,1, 11.9,1,1, 7.994, 10524.708, 243.317, 52682.025 21/05/15,09:01:22,18,08,1, 11.9,1,1, 7.994, 10524.724, 243.302, 52681.998 21/05/15,09:01:22,19,08,1, 11.9,1,1, 7.994, 10524.713, 243.308, 52682.055 21/05/15,09:01:23,00,08,1, 11.9,1,1, 7.994, 10524.707, 243.308, 52682.055 21/05/15,09:01:23,01,08,1, 11.9,1,1, 7.994, 10524.654, 243.332, 52682.299 21/05/15,09:01:23,02,08,1, 11.9,1,1, 7.994, 10524.697, 243.348, 52682.311 21/05/15,09:01:23,03,08,1, 11.9,1,1, 7.994, 10524.652, 243.316, 52682.181 21/05/15,09:01:23,04,08,1, 11.9,1,1, 7.994, 10524.693, 243.308, 52682.119 21/05/15,09:01:23,05,08,1, 11.9,1,1, 7.994, 10524.674, 243.290, 52682.060 21/05/15,09:01:23,06,08,1, 11.9,1,1, 7.994, 10524.660, 243.315, 52682.008 21/05/15,09:01:23,07,08,1, 11.9,1,1, 7.994, 10524.678, 243.294, 52682.017 21/05/15,09:01:23,08,08,1, 11.9,1,1, 7.994, 10524.665, 243.289, 52682.062 21/05/15,09:01:23,09,08,1, 11.9,1,1, 7.994, 10524.671, 243.314, 52682.155 21/05/15,09:01:23,10,08,1, 11.9,1,1, 7.994, 10524.674, 243.332, 52682.172 21/05/15,09:01:23,11,08,1, 11.9,1,1, 7.994, 10524.654, 243.313, 52682.175 21/05/15,09:01:23,12,08,1, 11.9,1,1, 7.994, 10524.656, 243.287, 52682.149 21/05/15,09:01:23,13,08,1, 11.9,1,1, 7.994, 10524.645, 243.271, 52682.076 21/05/15,09:01:23,14,08,1, 11.9,1,1, 7.994, 10524.628, 243.291, 52682.027 21/05/15,09:01:23,15,08,1, 11.9,1,1, 7.994, 10524.630, 243.291, 52681.994 21/05/15,09:01:23,16,08,1, 11.9,1,1, 7.994, 10524.636, 243.288, 52682.031 21/05/15,09:01:23,17,08,1, 11.9,1,1, 7.994, 10524.639, 243.287, 52682.084 21/05/15,09:01:23,18,08,1, 11.9,1,1, 7.994, 10524.623, 243.302, 52682.152 21/05/15,09:01:23,19,08,1, 11.9,1,1, 7.994, 10524.610, 243.323, 52682.151 21/05/15,09:01:24,00,08,1, 11.9,1,1, 7.992, 10524.607, 243.323, 52682.151 21/05/15,09:01:24,01,08,1, 11.9,1,1, 7.992, 10524.609, 243.283, 52682.092 21/05/15,09:01:24,02,08,1, 11.9,1,1, 7.992, 10524.588, 243.266, 52682.049 21/05/15,09:01:24,03,08,1, 11.9,1,1, 7.992, 10524.574, 243.284, 52682.019 21/05/15,09:01:24,04,08,1, 11.9,1,1, 7.992, 10524.581, 243.262, 52682.000 21/05/15,09:01:24,05,08,1, 11.9,1,1, 7.992, 10524.570, 243.275, 52682.059 21/05/15,09:01:24,06,08,1, 11.9,1,1, 7.992, 10524.561, 243.273, 52682.154 21/05/15,09:01:24,07,08,1, 11.9,1,1, 7.992, 10524.569, 243.257, 52682.173 21/05/15,09:01:24,08,08,1, 11.9,1,1, 7.992, 10524.568, 243.291, 52682.172 21/05/15,09:01:24,09,08,1, 11.9,1,1, 7.992, 10524.559, 243.263, 52682.117 21/05/15,09:01:24,10,08,1, 11.9,1,1, 7.992, 10524.564, 243.265, 52682.074 21/05/15,09:01:24,11,08,1, 11.9,1,1, 7.992, 10524.567, 243.270, 52681.991 21/05/15,09:01:24,12,08,1, 11.9,1,1, 7.992, 10524.542, 243.260, 52682.027 21/05/15,09:01:24,13,08,1, 11.9,1,1, 7.992, 10524.552, 243.258, 52682.035 21/05/15,09:01:24,14,08,1, 11.9,1,1, 7.992, 10524.518, 243.270, 52682.063 21/05/15,09:01:24,15,08,1, 11.9,1,1, 7.992, 10524.521, 243.259, 52682.175 21/05/15,09:01:24,16,08,1, 11.9,1,1, 7.992, 10524.515, 243.267, 52682.162 21/05/15,09:01:24,17,08,1, 11.9,1,1, 7.992, 10524.496, 243.270, 52682.153 21/05/15,09:01:24,18,08,1, 11.9,1,1, 7.992, 10524.502, 243.257, 52682.085 21/05/15,09:01:24,19,08,1, 11.9,1,1, 7.992, 10524.496, 243.263, 52682.017 21/05/15,09:01:25,00,08,1, 11.8,1,1, 7.992, 10524.490, 243.263, 52682.017 21/05/15,09:01:25,01,08,1, 11.8,1,1, 7.992, 10524.480, 243.252, 52682.019 21/05/15,09:01:25,02,08,1, 11.8,1,1, 7.992, 10524.490, 243.264, 52682.075 21/05/15,09:01:25,03,08,1, 11.8,1,1, 7.992, 10524.468, 243.279, 52682.116 21/05/15,09:01:25,04,08,1, 11.8,1,1, 7.992, 10524.461, 243.277, 52682.189 21/05/15,09:01:25,05,08,1, 11.8,1,1, 7.992, 10524.477, 243.267, 52682.168 21/05/15,09:01:25,06,08,1, 11.8,1,1, 7.992, 10524.438, 243.255, 52682.117 21/05/15,09:01:25,07,08,1, 11.8,1,1, 7.992, 10524.449, 243.272, 52682.263 21/05/15,09:01:25,08,08,1, 11.8,1,1, 7.992, 10524.426, 243.257, 52682.006 21/05/15,09:01:25,09,08,1, 11.8,1,1, 7.992, 10524.436, 243.242, 52682.041 21/05/15,09:01:25,10,08,1, 11.8,1,1, 7.992, 10524.436, 243.263, 52682.080 21/05/15,09:01:25,11,08,1, 11.8,1,1, 7.992, 10524.406, 243.266, 52682.083 21/05/15,09:01:25,12,08,1, 11.8,1,1, 7.992, 10524.441, 243.264, 52682.140 21/05/15,09:01:25,13,08,1, 11.8,1,1, 7.992, 10524.421, 243.246, 52682.139 21/05/15,09:01:25,14,08,1, 11.8,1,1, 7.992, 10524.398, 243.256, 52682.107 21/05/15,09:01:25,15,08,1, 11.8,1,1, 7.992, 10524.398, 243.247, 52682.059 21/05/15,09:01:25,16,08,1, 11.8,1,1, 7.992, 10524.407, 243.238, 52682.016 21/05/15,09:01:25,17,08,1, 11.8,1,1, 7.992, 10524.398, 243.239, 52681.941 21/05/15,09:01:25,18,08,1, 11.8,1,1, 7.992, 10524.386, 243.236, 52681.989 21/05/15,09:01:25,19,08,1, 11.8,1,1, 7.992, 10524.375, 243.240, 52682.088 21/05/15,09:01:26,00,08,1, 11.8,1,1, 7.996, 10524.373, 243.240, 52682.088 21/05/15,09:01:26,01,08,1, 11.8,1,1, 7.996, 10524.362, 243.243, 52682.178 21/05/15,09:01:26,02,08,1, 11.8,1,1, 7.996, 10524.372, 243.231, 52682.139 21/05/15,09:01:26,03,08,1, 11.8,1,1, 7.996, 10524.360, 243.251, 52682.058 21/05/15,09:01:26,04,08,1, 11.8,1,1, 7.996, 10524.353, 243.249, 52682.025 21/05/15,09:01:26,05,08,1, 11.8,1,1, 7.996, 10524.347, 243.236, 52681.958 21/05/15,09:01:26,06,08,1, 11.8,1,1, 7.996, 10524.347, 243.190, 52681.958 21/05/15,09:01:26,07,08,1, 11.8,1,1, 7.996, 10524.339, 243.221, 52682.020 21/05/15,09:01:26,08,08,1, 11.8,1,1, 7.996, 10524.324, 243.233, 52682.103 21/05/15,09:01:26,09,08,1, 11.8,1,1, 7.996, 10524.313, 243.234, 52682.133 21/05/15,09:01:26,10,08,1, 11.8,1,1, 7.996, 10524.339, 243.232, 52682.111 21/05/15,09:01:26,11,08,1, 11.8,1,1, 7.996, 10524.341, 243.225, 52682.081 21/05/15,09:01:26,12,08,1, 11.8,1,1, 7.996, 10524.326, 243.203, 52682.004 21/05/15,09:01:26,13,08,1, 11.8,1,1, 7.996, 10524.332, 243.208, 52681.962 21/05/15,09:01:26,14,08,1, 11.8,1,1, 7.996, 10524.324, 243.181, 52681.695 21/05/15,09:01:26,15,08,1, 11.8,1,1, 7.996, 10524.276, 243.226, 52682.030 21/05/15,09:01:26,16,08,1, 11.8,1,1, 7.996, 10524.306, 243.234, 52682.108 21/05/15,09:01:26,17,08,1, 11.8,1,1, 7.996, 10524.297, 243.220, 52682.147 21/05/15,09:01:26,18,08,1, 11.8,1,1, 7.996, 10524.305, 243.218, 52682.166 21/05/15,09:01:26,19,08,1, 11.8,1,1, 7.996, 10524.273, 243.225, 52682.133 21/05/15,09:01:27,00,08,1, 11.8,1,1, 7.996, 10524.273, 243.225, 52682.133 21/05/15,09:01:27,01,08,1, 11.8,1,1, 7.996, 10524.294, 243.230, 52682.027 21/05/15,09:01:27,02,08,1, 11.8,1,1, 7.996, 10524.287, 243.209, 52681.967 21/05/15,09:01:27,03,08,1, 11.8,1,1, 7.996, 10524.286, 243.188, 52682.016 21/05/15,09:01:27,04,08,1, 11.8,1,1, 7.996, 10524.285, 243.190, 52682.023 21/05/15,09:01:27,05,08,1, 11.8,1,1, 7.996, 10524.277, 243.201, 52682.131 21/05/15,09:01:27,06,08,1, 11.8,1,1, 7.996, 10524.274, 243.206, 52682.158 21/05/15,09:01:27,07,08,1, 11.8,1,1, 7.996, 10524.253, 243.195, 52682.182 21/05/15,09:01:27,08,08,1, 11.8,1,1, 7.996, 10524.271, 243.209, 52682.118 21/05/15,09:01:27,09,08,1, 11.8,1,1, 7.996, 10524.238, 243.168, 52681.781 21/05/15,09:01:27,10,08,1, 11.8,1,1, 7.996, 10524.296, 243.168, 52682.057 21/05/15,09:01:27,11,08,1, 11.8,1,1, 7.996, 10524.296, 243.186, 52681.949 21/05/15,09:01:27,12,08,1, 11.8,1,1, 7.996, 10524.283, 243.179, 52682.020 21/05/15,09:01:27,13,08,1, 11.8,1,1, 7.996, 10524.274, 243.194, 52682.097 21/05/15,09:01:27,14,08,1, 11.8,1,1, 7.996, 10524.236, 243.190, 52682.154 21/05/15,09:01:27,15,08,1, 11.8,1,1, 7.996, 10524.261, 243.188, 52682.175 21/05/15,09:01:27,16,08,1, 11.8,1,1, 7.996, 10524.221, 243.183, 52682.146 21/05/15,09:01:27,17,08,1, 11.8,1,1, 7.996, 10524.213, 243.189, 52682.036 21/05/15,09:01:27,18,08,1, 11.8,1,1, 7.996, 10524.206, 243.171, 52682.008 21/05/15,09:01:27,19,08,1, 11.8,1,1, 7.996, 10524.181, 243.168, 52681.944 21/05/15,09:01:28,00,08,1, 11.9,1,1, 7.999, 10524.173, 243.168, 52681.944 21/05/15,09:01:28,01,08,1, 11.9,1,1, 7.999, 10524.190, 243.151, 52682.045 21/05/15,09:01:28,02,08,1, 11.9,1,1, 7.999, 10524.193, 243.161, 52682.137 21/05/15,09:01:28,03,08,1, 11.9,1,1, 7.999, 10524.170, 243.176, 52682.156 21/05/15,09:01:28,04,08,1, 11.9,1,1, 7.999, 10524.195, 243.172, 52682.090 21/05/15,09:01:28,05,08,1, 11.9,1,1, 7.999, 10524.202, 243.152, 52682.073 21/05/15,09:01:28,06,08,1, 11.9,1,1, 7.999, 10524.157, 243.167, 52681.991 21/05/15,09:01:28,07,08,1, 11.9,1,1, 7.999, 10524.180, 243.134, 52681.963 21/05/15,09:01:28,08,08,1, 11.9,1,1, 7.999, 10524.188, 243.145, 52681.980 21/05/15,09:01:28,09,08,1, 11.9,1,1, 7.999, 10524.186, 243.129, 52682.018 21/05/15,09:01:28,10,08,1, 11.9,1,1, 7.999, 10524.163, 243.124, 52682.081 21/05/15,09:01:28,11,08,1, 11.9,1,1, 7.999, 10524.163, 243.150, 52682.169 21/05/15,09:01:28,12,08,1, 11.9,1,1, 7.999, 10524.144, 243.141, 52682.154 21/05/15,09:01:28,13,08,1, 11.9,1,1, 7.999, 10524.142, 243.152, 52682.102 21/05/15,09:01:28,14,08,1, 11.9,1,1, 7.999, 10524.149, 243.130, 52682.054 21/05/15,09:01:28,15,08,1, 11.9,1,1, 7.999, 10524.124, 243.135, 52682.011 21/05/15,09:01:28,16,08,1, 11.9,1,1, 7.999, 10524.153, 243.123, 52681.986 21/05/15,09:01:28,17,08,1, 11.9,1,1, 7.999, 10524.154, 243.123, 52682.022 21/05/15,09:01:28,18,08,1, 11.9,1,1, 7.999, 10524.140, 243.115, 52682.064 21/05/15,09:01:28,19,08,1, 11.9,1,1, 7.999, 10524.129, 243.129, 52682.139 21/05/15,09:01:29,00,08,1, 12.0,1,1, 7.995, 10524.123, 243.129, 52682.139 21/05/15,09:01:29,01,08,1, 12.0,1,1, 7.995, 10524.112, 243.115, 52682.124 21/05/15,09:01:29,02,08,1, 12.0,1,1, 7.995, 10524.136, 243.127, 52682.099 21/05/15,09:01:29,03,08,1, 12.0,1,1, 7.995, 10524.139, 243.103, 52682.029 21/05/15,09:01:29,04,08,1, 12.0,1,1, 7.995, 10524.071, 243.092, 52681.982 21/05/15,09:01:29,05,08,1, 12.0,1,1, 7.995, 10524.093, 243.115, 52681.991 21/05/15,09:01:29,06,08,1, 12.0,1,1, 7.995, 10524.130, 243.122, 52682.034 21/05/15,09:01:29,07,08,1, 12.0,1,1, 7.995, 10524.111, 243.133, 52682.054 21/05/15,09:01:29,08,08,1, 12.0,1,1, 7.995, 10524.082, 243.126, 52682.106 21/05/15,09:01:29,09,08,1, 12.0,1,1, 7.995, 10524.083, 243.119, 52682.136 21/05/15,09:01:29,10,08,1, 12.0,1,1, 7.995, 10524.101, 243.122, 52682.121 21/05/15,09:01:29,11,08,1, 12.0,1,1, 7.995, 10524.077, 243.107, 52682.060 21/05/15,09:01:29,12,08,1, 12.0,1,1, 7.995, 10524.108, 243.102, 52682.016 21/05/15,09:01:29,13,08,1, 12.0,1,1, 7.995, 10524.076, 243.096, 52682.003 21/05/15,09:01:29,14,08,1, 12.0,1,1, 7.995, 10524.082, 243.099, 52682.031 21/05/15,09:01:29,15,08,1, 12.0,1,1, 7.995, 10524.088, 243.075, 52682.072 21/05/15,09:01:29,16,08,1, 12.0,1,1, 7.995, 10524.058, 243.106, 52682.144 21/05/15,09:01:29,17,08,1, 12.0,1,1, 7.995, 10524.041, 243.086, 52682.139 21/05/15,09:01:29,18,08,1, 12.0,1,1, 7.995, 10524.056, 243.104, 52682.171 21/05/15,09:01:29,19,08,1, 12.0,1,1, 7.995, 10524.059, 243.108, 52682.103 21/05/15,09:01:30,00,08,1, 11.9,1,1, 7.994, 10524.056, 243.108, 52682.103 21/05/15,09:01:30,01,08,1, 11.9,1,1, 7.994, 10524.057, 243.080, 52681.996 21/05/15,09:01:30,02,08,1, 11.9,1,1, 7.994, 10524.069, 243.066, 52682.008 21/05/15,09:01:30,03,08,1, 11.9,1,1, 7.994, 10524.021, 243.068, 52682.010 21/05/15,09:01:30,04,08,1, 11.9,1,1, 7.994, 10524.053, 243.075, 52682.095 21/05/15,09:01:30,05,08,1, 11.9,1,1, 7.994, 10524.028, 243.065, 52682.040 21/05/15,09:01:30,06,08,1, 11.9,1,1, 7.994, 10524.008, 243.097, 52682.227 21/05/15,09:01:30,07,08,1, 11.9,1,1, 7.994, 10524.009, 243.063, 52682.162 21/05/15,09:01:30,08,08,1, 11.9,1,1, 7.994, 10524.005, 243.070, 52682.093 21/05/15,09:01:30,09,08,1, 11.9,1,1, 7.994, 10524.007, 243.081, 52682.040 21/05/15,09:01:30,10,08,1, 11.9,1,1, 7.994, 10524.011, 243.062, 52682.014 21/05/15,09:01:30,11,08,1, 11.9,1,1, 7.994, 10524.032, 243.069, 52682.038 21/05/15,09:01:30,12,08,1, 11.9,1,1, 7.994, 10524.037, 243.052, 52682.083 21/05/15,09:01:30,13,08,1, 11.9,1,1, 7.994, 10524.037, 243.052, 52682.157 21/05/15,09:01:30,14,08,1, 11.9,1,1, 7.994, 10524.006, 243.066, 52682.181 21/05/15,09:01:30,15,08,1, 11.9,1,1, 7.994, 10524.006, 243.047, 52682.157 21/05/15,09:01:30,16,08,1, 11.9,1,1, 7.994, 10524.023, 243.024, 52682.095 21/05/15,09:01:30,17,08,1, 11.9,1,1, 7.994, 10524.004, 243.018, 52682.053 21/05/15,09:01:30,18,08,1, 11.9,1,1, 7.994, 10524.004, 243.047, 52681.981 21/05/15,09:01:30,19,08,1, 11.9,1,1, 7.994, 10524.035, 243.049, 52682.024 21/05/15,09:01:31,00,08,1, 11.9,1,1, 8.000, 10524.031, 243.049, 52682.024 21/05/15,09:01:31,01,08,1, 11.9,1,1, 8.000, 10523.990, 243.058, 52682.113 21/05/15,09:01:31,02,08,1, 11.9,1,1, 8.000, 10524.001, 243.066, 52682.162 21/05/15,09:01:31,03,08,1, 11.9,1,1, 8.000, 10524.007, 243.074, 52682.166 21/05/15,09:01:31,04,08,1, 11.9,1,1, 8.000, 10524.003, 243.047, 52682.133 21/05/15,09:01:31,05,08,1, 11.9,1,1, 8.000, 10523.972, 243.031, 52682.092 21/05/15,09:01:31,06,08,1, 11.9,1,1, 8.000, 10523.974, 243.040, 52681.996 21/05/15,09:01:31,07,08,1, 11.9,1,1, 8.000, 10523.983, 243.023, 52681.934 21/05/15,09:01:31,08,08,1, 11.9,1,1, 8.000, 10523.978, 243.039, 52681.951 21/05/15,09:01:31,09,08,1, 11.9,1,1, 8.000, 10523.969, 243.035, 52682.034 21/05/15,09:01:31,10,08,1, 11.9,1,1, 8.000, 10523.976, 243.035, 52682.112 21/05/15,09:01:31,11,08,1, 11.9,1,1, 8.000, 10523.984, 243.061, 52682.130 21/05/15,09:01:31,12,08,1, 11.9,1,1, 8.000, 10523.991, 243.033, 52682.149 21/05/15,09:01:31,13,08,1, 11.9,1,1, 8.000, 10523.965, 243.037, 52682.090 21/05/15,09:01:31,14,08,1, 11.9,1,1, 8.000, 10523.960, 242.999, 52682.019 21/05/15,09:01:31,15,08,1, 11.9,1,1, 8.000, 10523.970, 243.015, 52681.982 21/05/15,09:01:31,16,08,1, 11.9,1,1, 8.000, 10523.971, 243.026, 52681.950 21/05/15,09:01:31,17,08,1, 11.9,1,1, 8.000, 10523.955, 243.021, 52681.991 21/05/15,09:01:31,18,08,1, 11.9,1,1, 8.000, 10523.959, 243.024, 52682.051 21/05/15,09:01:31,19,08,1, 11.9,1,1, 8.000, 10523.961, 243.031, 52682.101 21/05/15,09:01:32,00,08,1, 11.9,1,1, 7.997, 10523.956, 243.031, 52682.101 21/05/15,09:01:32,01,08,1, 11.9,1,1, 7.997, 10523.933, 243.015, 52682.059 21/05/15,09:01:32,02,08,1, 11.9,1,1, 7.997, 10523.935, 243.011, 52682.020 21/05/15,09:01:32,03,08,1, 11.9,1,1, 7.997, 10523.928, 243.013, 52681.979 21/05/15,09:01:32,04,08,1, 11.9,1,1, 7.997, 10523.941, 242.994, 52681.948 21/05/15,09:01:32,05,08,1, 11.9,1,1, 7.997, 10523.944, 242.997, 52681.934 21/05/15,09:01:32,06,08,1, 11.9,1,1, 7.997, 10523.944, 242.996, 52681.999 21/05/15,09:01:32,07,08,1, 11.9,1,1, 7.997, 10523.922, 243.012, 52682.121 21/05/15,09:01:32,08,08,1, 11.9,1,1, 7.997, 10523.945, 243.003, 52682.142 21/05/15,09:01:32,09,08,1, 11.9,1,1, 7.997, 10523.931, 243.006, 52682.123 21/05/15,09:01:32,10,08,1, 11.9,1,1, 7.997, 10523.920, 242.995, 52682.088 21/05/15,09:01:32,11,08,1, 11.9,1,1, 7.997, 10523.960, 242.961, 52682.005 21/05/15,09:01:32,12,08,1, 11.9,1,1, 7.997, 10523.926, 242.972, 52681.940 21/05/15,09:01:32,13,08,1, 11.9,1,1, 7.997, 10523.928, 242.984, 52681.928 21/05/15,09:01:32,14,08,1, 11.9,1,1, 7.997, 10523.941, 242.977, 52681.978 21/05/15,09:01:32,15,08,1, 11.9,1,1, 7.997, 10523.931, 242.986, 52682.054 21/05/15,09:01:32,16,08,1, 11.9,1,1, 7.997, 10523.927, 242.984, 52682.110 21/05/15,09:01:32,17,08,1, 11.9,1,1, 7.997, 10523.918, 242.969, 52682.146 21/05/15,09:01:32,18,08,1, 11.9,1,1, 7.997, 10523.903, 242.971, 52682.105 21/05/15,09:01:32,19,08,1, 11.9,1,1, 7.997, 10523.917, 242.951, 52682.050 21/05/15,09:01:33,00,08,1, 11.9,1,1, 7.999, 10523.914, 242.951, 52682.050 21/05/15,09:01:33,01,08,1, 11.9,1,1, 7.999, 10523.924, 242.954, 52681.952 21/05/15,09:01:33,02,08,1, 11.9,1,1, 7.999, 10523.914, 242.950, 52681.973 21/05/15,09:01:33,03,08,1, 11.9,1,1, 7.999, 10523.956, 242.959, 52682.050 21/05/15,09:01:33,04,08,1, 11.9,1,1, 7.999, 10523.918, 242.948, 52682.101 21/05/15,09:01:33,05,08,1, 11.9,1,1, 7.999, 10523.916, 242.963, 52682.111 21/05/15,09:01:33,06,08,1, 11.9,1,1, 7.999, 10523.912, 242.947, 52682.134 21/05/15,09:01:33,07,08,1, 11.9,1,1, 7.999, 10523.879, 242.947, 52682.059 21/05/15,09:01:33,08,08,1, 11.9,1,1, 7.999, 10523.890, 242.932, 52682.010 21/05/15,09:01:33,09,08,1, 11.9,1,1, 7.999, 10523.914, 242.928, 52681.954 21/05/15,09:01:33,10,08,1, 11.9,1,1, 7.999, 10523.899, 242.917, 52681.965 21/05/15,09:01:33,11,08,1, 11.9,1,1, 7.999, 10523.909, 242.935, 52681.999 21/05/15,09:01:33,12,08,1, 11.9,1,1, 7.999, 10523.903, 242.945, 52682.082 21/05/15,09:01:33,13,08,1, 11.9,1,1, 7.999, 10523.879, 242.935, 52682.098 21/05/15,09:01:33,14,08,1, 11.9,1,1, 7.999, 10523.906, 242.937, 52682.098 21/05/15,09:01:33,15,08,1, 11.9,1,1, 7.999, 10523.879, 242.914, 52682.051 21/05/15,09:01:33,16,08,1, 11.9,1,1, 7.999, 10523.895, 242.916, 52681.990 21/05/15,09:01:33,17,08,1, 11.9,1,1, 7.999, 10523.871, 242.903, 52681.969 21/05/15,09:01:33,18,08,1, 11.9,1,1, 7.999, 10523.877, 242.916, 52681.912 21/05/15,09:01:33,19,08,1, 11.9,1,1, 7.999, 10523.929, 242.909, 52681.961 21/05/15,09:01:34,00,08,1, 11.8,1,1, 7.996, 10523.922, 242.909, 52681.961 21/05/15,09:01:34,01,08,1, 11.8,1,1, 7.996, 10523.916, 242.910, 52682.115 21/05/15,09:01:34,02,08,1, 11.8,1,1, 7.996, 10523.905, 242.896, 52682.060 21/05/15,09:01:34,03,08,1, 11.8,1,1, 7.996, 10523.873, 242.922, 52682.058 21/05/15,09:01:34,04,08,1, 11.8,1,1, 7.996, 10523.888, 242.894, 52682.032 21/05/15,09:01:34,05,08,1, 11.8,1,1, 7.996, 10523.871, 242.885, 52681.974 21/05/15,09:01:34,06,08,1, 11.8,1,1, 7.996, 10523.869, 242.868, 52681.904 21/05/15,09:01:34,07,08,1, 11.8,1,1, 7.996, 10523.889, 242.865, 52681.943 21/05/15,09:01:34,08,08,1, 11.8,1,1, 7.996, 10523.875, 242.904, 52682.001 21/05/15,09:01:34,09,08,1, 11.8,1,1, 7.996, 10523.892, 242.898, 52682.073 21/05/15,09:01:34,10,08,1, 11.8,1,1, 7.996, 10523.905, 242.881, 52682.067 21/05/15,09:01:34,11,08,1, 11.8,1,1, 7.996, 10523.874, 242.903, 52682.096 21/05/15,09:01:34,12,08,1, 11.8,1,1, 7.996, 10523.876, 242.875, 52682.048 21/05/15,09:01:34,13,08,1, 11.8,1,1, 7.996, 10523.890, 242.877, 52682.001 21/05/15,09:01:34,14,08,1, 11.8,1,1, 7.996, 10523.885, 242.870, 52681.956 21/05/15,09:01:34,15,08,1, 11.8,1,1, 7.996, 10523.875, 242.866, 52681.974 21/05/15,09:01:34,16,08,1, 11.8,1,1, 7.996, 10523.858, 242.870, 52681.984 21/05/15,09:01:34,17,08,1, 11.8,1,1, 7.996, 10523.877, 242.866, 52682.059 21/05/15,09:01:34,18,08,1, 11.8,1,1, 7.996, 10523.840, 242.826, 52682.095 21/05/15,09:01:34,19,08,1, 11.8,1,1, 7.996, 10523.860, 242.852, 52682.119 21/05/15,09:01:35,00,08,1, 11.9,1,1, 7.999, 10523.856, 242.852, 52682.119 21/05/15,09:01:35,01,08,1, 11.9,1,1, 7.999, 10523.876, 242.845, 52682.019 21/05/15,09:01:35,02,08,1, 11.9,1,1, 7.999, 10523.870, 242.845, 52681.968 21/05/15,09:01:35,03,08,1, 11.9,1,1, 7.999, 10523.887, 242.823, 52681.965 21/05/15,09:01:35,04,08,1, 11.9,1,1, 7.999, 10523.841, 242.845, 52681.980 21/05/15,09:01:35,05,08,1, 11.9,1,1, 7.999, 10523.853, 242.857, 52682.026 21/05/15,09:01:35,06,08,1, 11.9,1,1, 7.999, 10523.871, 242.851, 52682.089 21/05/15,09:01:35,07,08,1, 11.9,1,1, 7.999, 10523.857, 242.834, 52682.091 21/05/15,09:01:35,08,08,1, 11.9,1,1, 7.999, 10523.869, 242.831, 52682.062 21/05/15,09:01:35,09,08,1, 11.9,1,1, 7.999, 10523.849, 242.832, 52682.010 21/05/15,09:01:35,10,08,1, 11.9,1,1, 7.999, 10523.853, 242.842, 52681.963 21/05/15,09:01:35,11,08,1, 11.9,1,1, 7.999, 10523.841, 242.811, 52681.922 21/05/15,09:01:35,12,08,1, 11.9,1,1, 7.999, 10523.844, 242.801, 52681.920 21/05/15,09:01:35,13,08,1, 11.9,1,1, 7.999, 10523.843, 242.834, 52682.002 21/05/15,09:01:35,14,08,1, 11.9,1,1, 7.999, 10523.846, 242.847, 52682.067 21/05/15,09:01:35,15,08,1, 11.9,1,1, 7.999, 10523.856, 242.831, 52682.147 21/05/15,09:01:35,16,08,1, 11.9,1,1, 7.999, 10523.835, 242.847, 52682.075 21/05/15,09:01:35,17,08,1, 11.9,1,1, 7.999, 10523.822, 242.828, 52682.043 21/05/15,09:01:35,18,08,1, 11.9,1,1, 7.999, 10523.859, 242.807, 52681.999 21/05/15,09:01:35,19,08,1, 11.9,1,1, 7.999, 10523.846, 242.816, 52681.968 21/05/15,09:01:36,00,08,1, 11.8,1,1, 8.000, 10523.839, 242.816, 52681.968 21/05/15,09:01:36,01,08,1, 11.8,1,1, 8.000, 10523.829, 242.821, 52682.034 21/05/15,09:01:36,02,08,1, 11.8,1,1, 8.000, 10523.837, 242.824, 52682.066 21/05/15,09:01:36,03,08,1, 11.8,1,1, 8.000, 10523.846, 242.824, 52682.133 21/05/15,09:01:36,04,08,1, 11.8,1,1, 8.000, 10523.821, 242.838, 52682.089 21/05/15,09:01:36,05,08,1, 11.8,1,1, 8.000, 10523.824, 242.815, 52682.036 21/05/15,09:01:36,06,08,1, 11.8,1,1, 8.000, 10523.842, 242.800, 52682.006 21/05/15,09:01:36,07,08,1, 11.8,1,1, 8.000, 10523.842, 242.796, 52681.923 21/05/15,09:01:36,08,08,1, 11.8,1,1, 8.000, 10523.860, 242.800, 52681.906 21/05/15,09:01:36,09,08,1, 11.8,1,1, 8.000, 10523.830, 242.795, 52681.930 21/05/15,09:01:36,10,08,1, 11.8,1,1, 8.000, 10523.842, 242.816, 52682.012 21/05/15,09:01:36,11,08,1, 11.8,1,1, 8.000, 10523.820, 242.809, 52682.088 21/05/15,09:01:36,12,08,1, 11.8,1,1, 8.000, 10523.792, 242.798, 52682.081 21/05/15,09:01:36,13,08,1, 11.8,1,1, 8.000, 10523.813, 242.773, 52682.079 21/05/15,09:01:36,14,08,1, 11.8,1,1, 8.000, 10523.843, 242.808, 52682.003 21/05/15,09:01:36,15,08,1, 11.8,1,1, 8.000, 10523.852, 242.781, 52682.128 21/05/15,09:01:36,16,08,1, 11.8,1,1, 8.000, 10523.848, 242.761, 52681.798 21/05/15,09:01:36,17,08,1, 11.8,1,1, 8.000, 10523.824, 242.770, 52681.889 21/05/15,09:01:36,18,08,1, 11.8,1,1, 8.000, 10523.832, 242.800, 52681.965 21/05/15,09:01:36,19,08,1, 11.8,1,1, 8.000, 10523.835, 242.778, 52682.026 21/05/15,09:01:37,00,08,1, 11.9,1,1, 8.000, 10523.831, 242.778, 52682.026 21/05/15,09:01:37,01,08,1, 11.9,1,1, 8.000, 10523.789, 242.794, 52682.179 21/05/15,09:01:37,02,08,1, 11.9,1,1, 8.000, 10523.841, 242.794, 52682.057 21/05/15,09:01:37,03,08,1, 11.9,1,1, 8.000, 10523.837, 242.786, 52681.982 21/05/15,09:01:37,04,08,1, 11.9,1,1, 8.000, 10523.820, 242.764, 52681.927 21/05/15,09:01:37,05,08,1, 11.9,1,1, 8.000, 10523.825, 242.766, 52681.904 21/05/15,09:01:37,06,08,1, 11.9,1,1, 8.000, 10523.864, 242.760, 52681.937 21/05/15,09:01:37,07,08,1, 11.9,1,1, 8.000, 10523.857, 242.772, 52681.999 21/05/15,09:01:37,08,08,1, 11.9,1,1, 8.000, 10523.848, 242.751, 52682.028 21/05/15,09:01:37,09,08,1, 11.9,1,1, 8.000, 10523.819, 242.747, 52682.075 21/05/15,09:01:37,10,08,1, 11.9,1,1, 8.000, 10523.833, 242.745, 52682.002 21/05/15,09:01:37,11,08,1, 11.9,1,1, 8.000, 10523.823, 242.716, 52681.802 21/05/15,09:01:37,12,08,1, 11.9,1,1, 8.000, 10523.822, 242.719, 52681.960 21/05/15,09:01:37,13,08,1, 11.9,1,1, 8.000, 10523.839, 242.710, 52681.878 21/05/15,09:01:37,14,08,1, 11.9,1,1, 8.000, 10523.845, 242.730, 52681.937 21/05/15,09:01:37,15,08,1, 11.9,1,1, 8.000, 10523.814, 242.748, 52681.990 21/05/15,09:01:37,16,08,1, 11.9,1,1, 8.000, 10523.845, 242.730, 52682.052 21/05/15,09:01:37,17,08,1, 11.9,1,1, 8.000, 10523.824, 242.742, 52682.061 21/05/15,09:01:37,18,08,1, 11.9,1,1, 8.000, 10523.831, 242.736, 52682.002 21/05/15,09:01:37,19,08,1, 11.9,1,1, 8.000, 10523.830, 242.751, 52681.972 21/05/15,09:01:38,00,08,1, 11.8,1,1, 7.997, 10523.822, 242.751, 52681.972 21/05/15,09:01:38,01,08,1, 11.8,1,1, 7.997, 10523.834, 242.722, 52681.877 21/05/15,09:01:38,02,08,1, 11.8,1,1, 7.997, 10523.801, 242.711, 52681.939 21/05/15,09:01:38,03,08,1, 11.8,1,1, 7.997, 10523.802, 242.711, 52681.960 21/05/15,09:01:38,04,08,1, 11.8,1,1, 7.997, 10523.846, 242.696, 52682.019 21/05/15,09:01:38,05,08,1, 11.8,1,1, 7.997, 10523.815, 242.731, 52682.074 21/05/15,09:01:38,06,08,1, 11.8,1,1, 7.997, 10523.831, 242.733, 52682.062 21/05/15,09:01:38,07,08,1, 11.8,1,1, 7.997, 10523.800, 242.715, 52681.987 21/05/15,09:01:38,08,08,1, 11.8,1,1, 7.997, 10523.831, 242.718, 52681.928 21/05/15,09:01:38,09,08,1, 11.8,1,1, 7.997, 10523.810, 242.712, 52681.876 21/05/15,09:01:38,10,08,1, 11.8,1,1, 7.997, 10523.851, 242.678, 52681.892 21/05/15,09:01:38,11,08,1, 11.8,1,1, 7.997, 10523.823, 242.704, 52681.937 21/05/15,09:01:38,12,08,1, 11.8,1,1, 7.997, 10523.810, 242.690, 52682.012 21/05/15,09:01:38,13,08,1, 11.8,1,1, 7.997, 10523.839, 242.713, 52682.069 21/05/15,09:01:38,14,08,1, 11.8,1,1, 7.997, 10523.834, 242.701, 52682.112 21/05/15,09:01:38,15,08,1, 11.8,1,1, 7.997, 10523.827, 242.683, 52682.069 21/05/15,09:01:38,16,08,1, 11.8,1,1, 7.997, 10523.843, 242.679, 52682.001 21/05/15,09:01:38,17,08,1, 11.8,1,1, 7.997, 10523.847, 242.675, 52681.934 21/05/15,09:01:38,18,08,1, 11.8,1,1, 7.997, 10523.818, 242.658, 52681.895 21/05/15,09:01:38,19,08,1, 11.8,1,1, 7.997, 10523.840, 242.690, 52681.949 21/05/15,09:01:39,00,08,1, 11.9,1,1, 8.000, 10523.839, 242.690, 52681.949 21/05/15,09:01:39,01,08,1, 11.9,1,1, 8.000, 10523.850, 242.669, 52682.094 21/05/15,09:01:39,02,08,1, 11.9,1,1, 8.000, 10523.823, 242.673, 52682.051 21/05/15,09:01:39,03,08,1, 11.9,1,1, 8.000, 10523.858, 242.663, 52682.072 21/05/15,09:01:39,04,08,1, 11.9,1,1, 8.000, 10523.826, 242.648, 52682.002 21/05/15,09:01:39,05,08,1, 11.9,1,1, 8.000, 10523.835, 242.660, 52681.977 21/05/15,09:01:39,06,08,1, 11.9,1,1, 8.000, 10523.821, 242.627, 52681.897 21/05/15,09:01:39,07,08,1, 11.9,1,1, 8.000, 10523.834, 242.651, 52681.934 21/05/15,09:01:39,08,08,1, 11.9,1,1, 8.000, 10523.851, 242.642, 52681.963 21/05/15,09:01:39,09,08,1, 11.9,1,1, 8.000, 10523.842, 242.646, 52682.042 21/05/15,09:01:39,10,08,1, 11.9,1,1, 8.000, 10523.850, 242.642, 52682.076 21/05/15,09:01:39,11,08,1, 11.9,1,1, 8.000, 10523.836, 242.651, 52682.081 21/05/15,09:01:39,12,08,1, 11.9,1,1, 8.000, 10523.824, 242.643, 52682.043 21/05/15,09:01:39,13,08,1, 11.9,1,1, 8.000, 10523.825, 242.644, 52681.982 21/05/15,09:01:39,14,08,1, 11.9,1,1, 8.000, 10523.827, 242.616, 52681.925 21/05/15,09:01:39,15,08,1, 11.9,1,1, 8.000, 10523.822, 242.612, 52681.964 21/05/15,09:01:39,16,08,1, 11.9,1,1, 8.000, 10523.842, 242.643, 52681.933 21/05/15,09:01:39,17,08,1, 11.9,1,1, 8.000, 10523.827, 242.641, 52681.996 21/05/15,09:01:39,18,08,1, 11.9,1,1, 8.000, 10523.833, 242.647, 52682.039 21/05/15,09:01:39,19,08,1, 11.9,1,1, 8.000, 10523.822, 242.628, 52682.094 21/05/15,09:01:40,00,08,1, 11.8,1,1, 8.000, 10523.814, 242.628, 52682.094 21/05/15,09:01:40,01,08,1, 11.8,1,1, 8.000, 10523.818, 242.639, 52682.002 21/05/15,09:01:40,02,08,1, 11.8,1,1, 8.000, 10523.834, 242.632, 52681.936 21/05/15,09:01:40,03,08,1, 11.8,1,1, 8.000, 10523.805, 242.630, 52681.892 21/05/15,09:01:40,04,08,1, 11.8,1,1, 8.000, 10523.819, 242.613, 52681.852 21/05/15,09:01:40,05,08,1, 11.8,1,1, 8.000, 10523.810, 242.615, 52681.888 21/05/15,09:01:40,06,08,1, 11.8,1,1, 8.000, 10523.801, 242.614, 52682.021 21/05/15,09:01:40,07,08,1, 11.8,1,1, 8.000, 10523.784, 242.637, 52682.090 21/05/15,09:01:40,08,08,1, 11.8,1,1, 8.000, 10523.801, 242.627, 52682.122 21/05/15,09:01:40,09,08,1, 11.8,1,1, 8.000, 10523.796, 242.639, 52682.078 21/05/15,09:01:40,10,08,1, 11.8,1,1, 8.000, 10523.808, 242.635, 52681.976 21/05/15,09:01:40,11,08,1, 11.8,1,1, 8.000, 10523.793, 242.615, 52681.961 21/05/15,09:01:40,12,08,1, 11.8,1,1, 8.000, 10523.785, 242.608, 52681.936 21/05/15,09:01:40,13,08,1, 11.8,1,1, 8.000, 10523.796, 242.611, 52681.920 21/05/15,09:01:40,14,08,1, 11.8,1,1, 8.000, 10523.789, 242.612, 52681.958 21/05/15,09:01:40,15,08,1, 11.8,1,1, 8.000, 10523.780, 242.603, 52682.045 21/05/15,09:01:40,16,08,1, 11.8,1,1, 8.000, 10523.787, 242.609, 52682.088 21/05/15,09:01:40,17,08,1, 11.8,1,1, 8.000, 10523.813, 242.604, 52682.088 21/05/15,09:01:40,18,08,1, 11.8,1,1, 8.000, 10523.754, 242.607, 52682.040 21/05/15,09:01:40,19,08,1, 11.8,1,1, 8.000, 10523.793, 242.592, 52681.967 21/05/15,09:01:41,00,08,1, 11.9,1,1, 7.999, 10523.789, 242.592, 52681.967 21/05/15,09:01:41,01,08,1, 11.9,1,1, 7.999, 10523.795, 242.594, 52681.900 21/05/15,09:01:41,02,08,1, 11.9,1,1, 7.999, 10523.759, 242.609, 52681.959 21/05/15,09:01:41,03,08,1, 11.9,1,1, 7.999, 10523.793, 242.613, 52682.083 21/05/15,09:01:41,04,08,1, 11.9,1,1, 7.999, 10523.756, 242.591, 52682.069 21/05/15,09:01:41,05,08,1, 11.9,1,1, 7.999, 10523.771, 242.580, 52682.127 21/05/15,09:01:41,06,08,1, 11.9,1,1, 7.999, 10523.767, 242.582, 52682.011 21/05/15,09:01:41,07,08,1, 11.9,1,1, 7.999, 10523.773, 242.543, 52681.953 21/05/15,09:01:41,08,08,1, 11.9,1,1, 7.999, 10523.766, 242.569, 52681.947 21/05/15,09:01:41,09,08,1, 11.9,1,1, 7.999, 10523.791, 242.544, 52681.910 21/05/15,09:01:41,10,08,1, 11.9,1,1, 7.999, 10523.778, 242.549, 52681.913 21/05/15,09:01:41,11,08,1, 11.9,1,1, 7.999, 10523.779, 242.576, 52681.961 21/05/15,09:01:41,12,08,1, 11.9,1,1, 7.999, 10523.768, 242.552, 52682.022 21/05/15,09:01:41,13,08,1, 11.9,1,1, 7.999, 10523.782, 242.549, 52682.070 21/05/15,09:01:41,14,08,1, 11.9,1,1, 7.999, 10523.763, 242.571, 52682.076 21/05/15,09:01:41,15,08,1, 11.9,1,1, 7.999, 10523.780, 242.539, 52682.017 21/05/15,09:01:41,16,08,1, 11.9,1,1, 7.999, 10523.745, 242.528, 52681.951 21/05/15,09:01:41,17,08,1, 11.9,1,1, 7.999, 10523.788, 242.515, 52681.888 21/05/15,09:01:41,18,08,1, 11.9,1,1, 7.999, 10523.772, 242.527, 52681.918 21/05/15,09:01:41,19,08,1, 11.9,1,1, 7.999, 10523.782, 242.542, 52681.963 21/05/15,09:01:42,00,08,1, 11.8,1,1, 7.998, 10523.781, 242.542, 52681.963 21/05/15,09:01:42,01,08,1, 11.8,1,1, 7.998, 10523.757, 242.539, 52682.068 21/05/15,09:01:42,02,08,1, 11.8,1,1, 7.998, 10523.773, 242.520, 52682.077 21/05/15,09:01:42,03,08,1, 11.8,1,1, 7.998, 10523.737, 242.539, 52682.037 21/05/15,09:01:42,04,08,1, 11.8,1,1, 7.998, 10523.756, 242.530, 52682.001 21/05/15,09:01:42,05,08,1, 11.8,1,1, 7.998, 10523.758, 242.499, 52681.936 21/05/15,09:01:42,06,08,1, 11.8,1,1, 7.998, 10523.786, 242.493, 52681.940 21/05/15,09:01:42,07,08,1, 11.8,1,1, 7.998, 10523.757, 242.516, 52681.908 21/05/15,09:01:42,08,08,1, 11.8,1,1, 7.998, 10523.748, 242.502, 52681.984 21/05/15,09:01:42,09,08,1, 11.8,1,1, 7.998, 10523.771, 242.505, 52682.038 21/05/15,09:01:42,10,08,1, 11.8,1,1, 7.998, 10523.768, 242.502, 52682.087 21/05/15,09:01:42,11,08,1, 11.8,1,1, 7.998, 10523.766, 242.511, 52682.064 21/05/15,09:01:42,12,08,1, 11.8,1,1, 7.998, 10523.761, 242.486, 52682.055 21/05/15,09:01:42,13,08,1, 11.8,1,1, 7.998, 10523.765, 242.494, 52681.965 21/05/15,09:01:42,14,08,1, 11.8,1,1, 7.998, 10523.771, 242.486, 52681.938 21/05/15,09:01:42,15,08,1, 11.8,1,1, 7.998, 10523.745, 242.483, 52681.930 21/05/15,09:01:42,16,08,1, 11.8,1,1, 7.998, 10523.760, 242.491, 52681.987 21/05/15,09:01:42,17,08,1, 11.8,1,1, 7.998, 10523.770, 242.494, 52682.057 21/05/15,09:01:42,18,08,1, 11.8,1,1, 7.998, 10523.764, 242.472, 52682.094 21/05/15,09:01:42,19,08,1, 11.8,1,1, 7.998, 10523.756, 242.489, 52682.074 21/05/15,09:01:43,00,08,1, 11.9,1,1, 7.999, 10523.756, 242.489, 52682.074 21/05/15,09:01:43,01,08,1, 11.9,1,1, 7.999, 10523.752, 242.483, 52681.900 21/05/15,09:01:43,02,08,1, 11.9,1,1, 7.999, 10523.766, 242.480, 52682.024 21/05/15,09:01:43,03,08,1, 11.9,1,1, 7.999, 10523.781, 242.443, 52681.926 21/05/15,09:01:43,04,08,1, 11.9,1,1, 7.999, 10523.767, 242.450, 52681.929 21/05/15,09:01:43,05,08,1, 11.9,1,1, 7.999, 10523.773, 242.462, 52682.000 21/05/15,09:01:43,06,08,1, 11.9,1,1, 7.999, 10523.788, 242.441, 52682.044 21/05/15,09:01:43,07,08,1, 11.9,1,1, 7.999, 10523.780, 242.460, 52682.088 21/05/15,09:01:43,08,08,1, 11.9,1,1, 7.999, 10523.771, 242.418, 52682.057 21/05/15,09:01:43,09,08,1, 11.9,1,1, 7.999, 10523.778, 242.448, 52681.981 21/05/15,09:01:43,10,08,1, 11.9,1,1, 7.999, 10523.790, 242.437, 52681.947 21/05/15,09:01:43,11,08,1, 11.9,1,1, 7.999, 10523.807, 242.437, 52681.874 21/05/15,09:01:43,12,08,1, 11.9,1,1, 7.999, 10523.790, 242.441, 52681.916 21/05/15,09:01:43,13,08,1, 11.9,1,1, 7.999, 10523.797, 242.449, 52681.977 21/05/15,09:01:43,14,08,1, 11.9,1,1, 7.999, 10523.783, 242.455, 52682.032 21/05/15,09:01:43,15,08,1, 11.9,1,1, 7.999, 10523.791, 242.453, 52682.081 21/05/15,09:01:43,16,08,1, 11.9,1,1, 7.999, 10523.780, 242.455, 52682.085 21/05/15,09:01:43,17,08,1, 11.9,1,1, 7.999, 10523.789, 242.440, 52682.015 21/05/15,09:01:43,18,08,1, 11.9,1,1, 7.999, 10523.790, 242.431, 52681.950 21/05/15,09:01:43,19,08,1, 11.9,1,1, 7.999, 10523.777, 242.420, 52681.880 21/05/15,09:01:44,00,08,1, 11.9,1,1, 8.000, 10523.772, 242.420, 52681.880 21/05/15,09:01:44,01,08,1, 11.9,1,1, 8.000, 10523.804, 242.419, 52681.974 21/05/15,09:01:44,02,08,1, 11.9,1,1, 8.000, 10523.810, 242.420, 52682.015 21/05/15,09:01:44,03,08,1, 11.9,1,1, 8.000, 10523.770, 242.440, 52682.099 21/05/15,09:01:44,04,08,1, 11.9,1,1, 8.000, 10523.777, 242.442, 52682.101 21/05/15,09:01:44,05,08,1, 11.9,1,1, 8.000, 10523.776, 242.444, 52682.062 21/05/15,09:01:44,06,08,1, 11.9,1,1, 8.000, 10523.757, 242.415, 52681.979 21/05/15,09:01:44,07,08,1, 11.9,1,1, 8.000, 10523.791, 242.412, 52681.941 21/05/15,09:01:44,08,08,1, 11.9,1,1, 8.000, 10523.799, 242.418, 52681.928 21/05/15,09:01:44,09,08,1, 11.9,1,1, 8.000, 10523.773, 242.418, 52681.999 21/05/15,09:01:44,10,08,1, 11.9,1,1, 8.000, 10523.790, 242.438, 52682.049 21/05/15,09:01:44,11,08,1, 11.9,1,1, 8.000, 10523.801, 242.423, 52682.109 21/05/15,09:01:44,12,08,1, 11.9,1,1, 8.000, 10523.775, 242.407, 52682.099 21/05/15,09:01:44,13,08,1, 11.9,1,1, 8.000, 10523.754, 242.413, 52682.034 21/05/15,09:01:44,14,08,1, 11.9,1,1, 8.000, 10523.767, 242.410, 52681.979 21/05/15,09:01:44,15,08,1, 11.9,1,1, 8.000, 10523.759, 242.411, 52681.941 21/05/15,09:01:44,16,08,1, 11.9,1,1, 8.000, 10523.790, 242.391, 52681.914 21/05/15,09:01:44,17,08,1, 11.9,1,1, 8.000, 10523.757, 242.397, 52681.927 21/05/15,09:01:44,18,08,1, 11.9,1,1, 8.000, 10523.771, 242.389, 52681.967 21/05/15,09:01:44,19,08,1, 11.9,1,1, 8.000, 10523.758, 242.424, 52682.044 21/05/15,09:01:45,00,08,1, 11.8,1,1, 8.003, 10523.756, 242.424, 52682.044 21/05/15,09:01:45,01,08,1, 11.8,1,1, 8.003, 10523.764, 242.388, 52682.077 21/05/15,09:01:45,02,08,1, 11.8,1,1, 8.003, 10523.767, 242.381, 52682.004 21/05/15,09:01:45,03,08,1, 11.8,1,1, 8.003, 10523.793, 242.398, 52681.977 21/05/15,09:01:45,04,08,1, 11.8,1,1, 8.003, 10523.772, 242.354, 52681.883 21/05/15,09:01:45,05,08,1, 11.8,1,1, 8.003, 10523.785, 242.375, 52681.930 21/05/15,09:01:45,06,08,1, 11.8,1,1, 8.003, 10523.789, 242.395, 52681.953 21/05/15,09:01:45,07,08,1, 11.8,1,1, 8.003, 10523.771, 242.364, 52682.014 21/05/15,09:01:45,08,08,1, 11.8,1,1, 8.003, 10523.784, 242.383, 52682.003 21/05/15,09:01:45,09,08,1, 11.8,1,1, 8.003, 10523.785, 242.383, 52682.066 21/05/15,09:01:45,10,08,1, 11.8,1,1, 8.003, 10523.779, 242.381, 52681.964 21/05/15,09:01:45,11,08,1, 11.8,1,1, 8.003, 10523.761, 242.364, 52681.942 21/05/15,09:01:45,12,08,1, 11.8,1,1, 8.003, 10523.764, 242.365, 52681.876 21/05/15,09:01:45,13,08,1, 11.8,1,1, 8.003, 10523.741, 242.360, 52681.832 21/05/15,09:01:45,14,08,1, 11.8,1,1, 8.003, 10523.762, 242.372, 52681.925 21/05/15,09:01:45,15,08,1, 11.8,1,1, 8.003, 10523.782, 242.368, 52681.978 21/05/15,09:01:45,16,08,1, 11.8,1,1, 8.003, 10523.762, 242.359, 52682.025 21/05/15,09:01:45,17,08,1, 11.8,1,1, 8.003, 10523.762, 242.359, 52682.066 21/05/15,09:01:45,18,08,1, 11.8,1,1, 8.003, 10523.783, 242.356, 52682.007 21/05/15,09:01:45,19,08,1, 11.8,1,1, 8.003, 10523.750, 242.380, 52681.976 21/05/15,09:01:46,00,08,1, 11.9,1,1, 8.005, 10523.747, 242.380, 52681.976 21/05/15,09:01:46,01,08,1, 11.9,1,1, 8.005, 10523.745, 242.361, 52681.859 21/05/15,09:01:46,02,08,1, 11.9,1,1, 8.005, 10523.765, 242.343, 52681.887 21/05/15,09:01:46,03,08,1, 11.9,1,1, 8.005, 10523.747, 242.359, 52681.927 21/05/15,09:01:46,04,08,1, 11.9,1,1, 8.005, 10523.751, 242.368, 52681.987 21/05/15,09:01:46,05,08,1, 11.9,1,1, 8.005, 10523.761, 242.359, 52682.002 21/05/15,09:01:46,06,08,1, 11.9,1,1, 8.005, 10523.772, 242.363, 52681.981 21/05/15,09:01:46,07,08,1, 11.9,1,1, 8.005, 10523.740, 242.328, 52681.915 21/05/15,09:01:46,08,08,1, 11.9,1,1, 8.005, 10523.760, 242.345, 52681.874 21/05/15,09:01:46,09,08,1, 11.9,1,1, 8.005, 10523.743, 242.319, 52681.816 21/05/15,09:01:46,10,08,1, 11.9,1,1, 8.005, 10523.737, 242.320, 52681.843 21/05/15,09:01:46,11,08,1, 11.9,1,1, 8.005, 10523.746, 242.315, 52681.913 21/05/15,09:01:46,12,08,1, 11.9,1,1, 8.005, 10523.751, 242.340, 52681.952 21/05/15,09:01:46,13,08,1, 11.9,1,1, 8.005, 10523.727, 242.355, 52682.026 21/05/15,09:01:46,14,08,1, 11.9,1,1, 8.005, 10523.724, 242.316, 52681.999 21/05/15,09:01:46,15,08,1, 11.9,1,1, 8.005, 10523.738, 242.336, 52681.968 21/05/15,09:01:46,16,08,1, 11.9,1,1, 8.005, 10523.732, 242.318, 52681.890 21/05/15,09:01:46,17,08,1, 11.9,1,1, 8.005, 10523.714, 242.305, 52681.827 21/05/15,09:01:46,18,08,1, 11.9,1,1, 8.005, 10523.728, 242.300, 52681.828 21/05/15,09:01:46,19,08,1, 11.9,1,1, 8.005, 10523.728, 242.319, 52681.898 21/05/15,09:01:47,00,08,1, 11.9,1,1, 8.000, 10523.722, 242.319, 52681.898 21/05/15,09:01:47,01,08,1, 11.9,1,1, 8.000, 10523.719, 242.334, 52682.003 21/05/15,09:01:47,02,08,1, 11.9,1,1, 8.000, 10523.733, 242.305, 52682.016 21/05/15,09:01:47,03,08,1, 11.9,1,1, 8.000, 10523.734, 242.290, 52681.951 21/05/15,09:01:47,04,08,1, 11.9,1,1, 8.000, 10523.716, 242.275, 52681.926 21/05/15,09:01:47,05,08,1, 11.9,1,1, 8.000, 10523.739, 242.267, 52681.836 21/05/15,09:01:47,06,08,1, 11.9,1,1, 8.000, 10523.730, 242.273, 52681.859 21/05/15,09:01:47,07,08,1, 11.9,1,1, 8.000, 10523.745, 242.261, 52681.855 21/05/15,09:01:47,08,08,1, 11.9,1,1, 8.000, 10523.727, 242.305, 52681.933 21/05/15,09:01:47,09,08,1, 11.9,1,1, 8.000, 10523.723, 242.292, 52682.003 21/05/15,09:01:47,10,08,1, 11.9,1,1, 8.000, 10523.717, 242.292, 52682.036 21/05/15,09:01:47,11,08,1, 11.9,1,1, 8.000, 10523.730, 242.292, 52682.034 21/05/15,09:01:47,12,08,1, 11.9,1,1, 8.000, 10523.712, 242.279, 52681.908 21/05/15,09:01:47,13,08,1, 11.9,1,1, 8.000, 10523.706, 242.278, 52681.873 21/05/15,09:01:47,14,08,1, 11.9,1,1, 8.000, 10523.729, 242.274, 52681.835 21/05/15,09:01:47,15,08,1, 11.9,1,1, 8.000, 10523.725, 242.276, 52681.840 21/05/15,09:01:47,16,08,1, 11.9,1,1, 8.000, 10523.711, 242.273, 52681.885 21/05/15,09:01:47,17,08,1, 11.9,1,1, 8.000, 10523.705, 242.287, 52681.966 21/05/15,09:01:47,18,08,1, 11.9,1,1, 8.000, 10523.723, 242.297, 52682.021 21/05/15,09:01:47,19,08,1, 11.9,1,1, 8.000, 10523.694, 242.289, 52682.019 21/05/15,09:01:48,00,08,1, 11.9,1,1, 8.003, 10523.689, 242.289, 52682.019 21/05/15,09:01:48,01,08,1, 11.9,1,1, 8.003, 10523.704, 242.264, 52681.891 21/05/15,09:01:48,02,08,1, 11.9,1,1, 8.003, 10523.709, 242.249, 52681.847 21/05/15,09:01:48,03,08,1, 11.9,1,1, 8.003, 10523.708, 242.246, 52681.840 21/05/15,09:01:48,04,08,1, 11.9,1,1, 8.003, 10523.704, 242.283, 52681.885 21/05/15,09:01:48,05,08,1, 11.9,1,1, 8.003, 10523.685, 242.280, 52681.976 21/05/15,09:01:48,06,08,1, 11.9,1,1, 8.003, 10523.686, 242.261, 52682.014 21/05/15,09:01:48,07,08,1, 11.9,1,1, 8.003, 10523.680, 242.258, 52682.009 21/05/15,09:01:48,08,08,1, 11.9,1,1, 8.003, 10523.693, 242.263, 52682.014 21/05/15,09:01:48,09,08,1, 11.9,1,1, 8.003, 10523.706, 242.233, 52681.917 21/05/15,09:01:48,10,08,1, 11.9,1,1, 8.003, 10523.659, 242.261, 52681.844 21/05/15,09:01:48,11,08,1, 11.9,1,1, 8.003, 10523.683, 242.237, 52681.823 21/05/15,09:01:48,12,08,1, 11.9,1,1, 8.003, 10523.700, 242.243, 52681.894 21/05/15,09:01:48,13,08,1, 11.9,1,1, 8.003, 10523.689, 242.247, 52681.941 21/05/15,09:01:48,14,08,1, 11.9,1,1, 8.003, 10523.666, 242.271, 52682.012 21/05/15,09:01:48,15,08,1, 11.9,1,1, 8.003, 10523.680, 242.285, 52682.045 21/05/15,09:01:48,16,08,1, 11.9,1,1, 8.003, 10523.694, 242.279, 52681.999 21/05/15,09:01:48,17,08,1, 11.9,1,1, 8.003, 10523.666, 242.253, 52681.926 21/05/15,09:01:48,18,08,1, 11.9,1,1, 8.003, 10523.663, 242.253, 52682.028 21/05/15,09:01:48,19,08,1, 11.9,1,1, 8.003, 10523.666, 242.259, 52681.814 21/05/15,09:01:49,00,08,1, 11.9,1,1, 8.000, 10523.664, 242.259, 52681.814 21/05/15,09:01:49,01,08,1, 11.9,1,1, 8.000, 10523.657, 242.248, 52681.912 21/05/15,09:01:49,02,08,1, 11.9,1,1, 8.000, 10523.677, 242.239, 52681.894 21/05/15,09:01:49,03,08,1, 11.9,1,1, 8.000, 10523.657, 242.264, 52682.071 21/05/15,09:01:49,04,08,1, 11.9,1,1, 8.000, 10523.642, 242.255, 52682.042 21/05/15,09:01:49,05,08,1, 11.9,1,1, 8.000, 10523.656, 242.251, 52681.957 21/05/15,09:01:49,06,08,1, 11.9,1,1, 8.000, 10523.662, 242.237, 52681.924 21/05/15,09:01:49,07,08,1, 11.9,1,1, 8.000, 10523.645, 242.253, 52681.856 21/05/15,09:01:49,08,08,1, 11.9,1,1, 8.000, 10523.637, 242.231, 52681.809 21/05/15,09:01:49,09,08,1, 11.9,1,1, 8.000, 10523.640, 242.244, 52681.869 21/05/15,09:01:49,10,08,1, 11.9,1,1, 8.000, 10523.635, 242.235, 52681.951 21/05/15,09:01:49,11,08,1, 11.9,1,1, 8.000, 10523.640, 242.226, 52681.993 21/05/15,09:01:49,12,08,1, 11.9,1,1, 8.000, 10523.638, 242.224, 52682.002 21/05/15,09:01:49,13,08,1, 11.9,1,1, 8.000, 10523.630, 242.253, 52682.005 21/05/15,09:01:49,14,08,1, 11.9,1,1, 8.000, 10523.639, 242.232, 52681.956 21/05/15,09:01:49,15,08,1, 11.9,1,1, 8.000, 10523.630, 242.219, 52681.862 21/05/15,09:01:49,16,08,1, 11.9,1,1, 8.000, 10523.616, 242.198, 52681.811 21/05/15,09:01:49,17,08,1, 11.9,1,1, 8.000, 10523.627, 242.207, 52681.793 21/05/15,09:01:49,18,08,1, 11.9,1,1, 8.000, 10523.622, 242.224, 52681.917 21/05/15,09:01:49,19,08,1, 11.9,1,1, 8.000, 10523.596, 242.243, 52681.971 21/05/15,09:01:50,00,08,1, 11.9,1,1, 8.000, 10523.589, 242.243, 52681.971 21/05/15,09:01:50,01,08,1, 11.9,1,1, 8.000, 10523.623, 242.241, 52681.994 21/05/15,09:01:50,02,08,1, 11.9,1,1, 8.000, 10523.602, 242.225, 52681.941 21/05/15,09:01:50,03,08,1, 11.9,1,1, 8.000, 10523.594, 242.200, 52681.885 21/05/15,09:01:50,04,08,1, 11.9,1,1, 8.000, 10523.595, 242.200, 52681.854 21/05/15,09:01:50,05,08,1, 11.9,1,1, 8.000, 10523.600, 242.198, 52681.824 21/05/15,09:01:50,06,08,1, 11.9,1,1, 8.000, 10523.609, 242.185, 52681.873 21/05/15,09:01:50,07,08,1, 11.9,1,1, 8.000, 10523.594, 242.190, 52681.912 21/05/15,09:01:50,08,08,1, 11.9,1,1, 8.000, 10523.594, 242.213, 52681.973 21/05/15,09:01:50,09,08,1, 11.9,1,1, 8.000, 10523.608, 242.221, 52682.016 21/05/15,09:01:50,10,08,1, 11.9,1,1, 8.000, 10523.581, 242.210, 52681.970 21/05/15,09:01:50,11,08,1, 11.9,1,1, 8.000, 10523.595, 242.186, 52681.962 21/05/15,09:01:50,12,08,1, 11.9,1,1, 8.000, 10523.592, 242.196, 52681.841 21/05/15,09:01:50,13,08,1, 11.9,1,1, 8.000, 10523.581, 242.177, 52681.836 21/05/15,09:01:50,14,08,1, 11.9,1,1, 8.000, 10523.569, 242.202, 52681.849 21/05/15,09:01:50,15,08,1, 11.9,1,1, 8.000, 10523.581, 242.223, 52681.875 21/05/15,09:01:50,16,08,1, 11.9,1,1, 8.000, 10523.588, 242.183, 52681.969 21/05/15,09:01:50,17,08,1, 11.9,1,1, 8.000, 10523.607, 242.200, 52682.000 21/05/15,09:01:50,18,08,1, 11.9,1,1, 8.000, 10523.563, 242.191, 52682.031 21/05/15,09:01:50,19,08,1, 11.9,1,1, 8.000, 10523.574, 242.185, 52681.993 21/05/15,09:01:51,00,08,1, 11.8,1,1, 8.002, 10523.572, 242.185, 52681.993 21/05/15,09:01:51,01,08,1, 11.8,1,1, 8.002, 10523.557, 242.184, 52681.864 21/05/15,09:01:51,02,08,1, 11.8,1,1, 8.002, 10523.588, 242.168, 52681.843 21/05/15,09:01:51,03,08,1, 11.8,1,1, 8.002, 10523.581, 242.168, 52681.866 21/05/15,09:01:51,04,08,1, 11.8,1,1, 8.002, 10523.570, 242.159, 52681.915 21/05/15,09:01:51,05,08,1, 11.8,1,1, 8.002, 10523.547, 242.171, 52682.011 21/05/15,09:01:51,06,08,1, 11.8,1,1, 8.002, 10523.570, 242.187, 52681.996 21/05/15,09:01:51,07,08,1, 11.8,1,1, 8.002, 10523.542, 242.209, 52682.019 21/05/15,09:01:51,08,08,1, 11.8,1,1, 8.002, 10523.535, 242.155, 52681.954 21/05/15,09:01:51,09,08,1, 11.8,1,1, 8.002, 10523.551, 242.155, 52681.864 21/05/15,09:01:51,10,08,1, 11.8,1,1, 8.002, 10523.560, 242.158, 52681.856 21/05/15,09:01:51,11,08,1, 11.8,1,1, 8.002, 10523.546, 242.159, 52681.880 21/05/15,09:01:51,12,08,1, 11.8,1,1, 8.002, 10523.545, 242.174, 52681.879 21/05/15,09:01:51,13,08,1, 11.8,1,1, 8.002, 10523.517, 242.135, 52681.934 21/05/15,09:01:51,14,08,1, 11.8,1,1, 8.002, 10523.542, 242.127, 52681.989 21/05/15,09:01:51,15,08,1, 11.8,1,1, 8.002, 10523.526, 242.143, 52682.029 21/05/15,09:01:51,16,08,1, 11.8,1,1, 8.002, 10523.502, 242.145, 52682.014 21/05/15,09:01:51,17,08,1, 11.8,1,1, 8.002, 10523.531, 242.145, 52681.934 21/05/15,09:01:51,18,08,1, 11.8,1,1, 8.002, 10523.555, 242.145, 52681.865 21/05/15,09:01:51,19,08,1, 11.8,1,1, 8.002, 10523.522, 242.114, 52681.821 21/05/15,09:01:52,00,08,1, 11.9,1,1, 8.004, 10523.522, 242.114, 52681.821 21/05/15,09:01:52,01,08,1, 11.9,1,1, 8.004, 10523.536, 242.138, 52681.908 21/05/15,09:01:52,02,08,1, 11.9,1,1, 8.004, 10523.523, 242.111, 52681.950 21/05/15,09:01:52,03,08,1, 11.9,1,1, 8.004, 10523.517, 242.142, 52682.009 21/05/15,09:01:52,04,08,1, 11.9,1,1, 8.004, 10523.567, 242.155, 52682.127 21/05/15,09:01:52,05,08,1, 11.9,1,1, 8.004, 10523.448, 242.159, 52682.012 21/05/15,09:01:52,06,08,1, 11.9,1,1, 8.004, 10523.488, 242.150, 52681.940 21/05/15,09:01:52,07,08,1, 11.9,1,1, 8.004, 10523.532, 242.117, 52682.021 21/05/15,09:01:52,08,08,1, 11.9,1,1, 8.004, 10523.498, 242.136, 52681.752 21/05/15,09:01:52,09,08,1, 11.9,1,1, 8.004, 10523.503, 242.152, 52681.847 21/05/15,09:01:52,10,08,1, 11.9,1,1, 8.004, 10523.527, 242.133, 52681.896 21/05/15,09:01:52,11,08,1, 11.9,1,1, 8.004, 10523.519, 242.139, 52681.952 21/05/15,09:01:52,12,08,1, 11.9,1,1, 8.004, 10523.528, 242.140, 52681.990 21/05/15,09:01:52,13,08,1, 11.9,1,1, 8.004, 10523.483, 242.145, 52681.951 21/05/15,09:01:52,14,08,1, 11.9,1,1, 8.004, 10523.498, 242.148, 52681.928 21/05/15,09:01:52,15,08,1, 11.9,1,1, 8.004, 10523.500, 242.118, 52681.814 21/05/15,09:01:52,16,08,1, 11.9,1,1, 8.004, 10523.497, 242.140, 52681.808 21/05/15,09:01:52,17,08,1, 11.9,1,1, 8.004, 10523.469, 242.095, 52681.818 21/05/15,09:01:52,18,08,1, 11.9,1,1, 8.004, 10523.479, 242.134, 52681.882 21/05/15,09:01:52,19,08,1, 11.9,1,1, 8.004, 10523.499, 242.137, 52681.934 21/05/15,09:01:53,00,08,1, 11.8,1,1, 8.006, 10523.497, 242.137, 52681.934 21/05/15,09:01:53,01,08,1, 11.8,1,1, 8.006, 10523.476, 242.134, 52681.977 21/05/15,09:01:53,02,08,1, 11.8,1,1, 8.006, 10523.460, 242.133, 52681.918 21/05/15,09:01:53,03,08,1, 11.8,1,1, 8.006, 10523.475, 242.110, 52681.876 21/05/15,09:01:53,04,08,1, 11.8,1,1, 8.006, 10523.471, 242.110, 52681.846 21/05/15,09:01:53,05,08,1, 11.8,1,1, 8.006, 10523.479, 242.116, 52681.843 21/05/15,09:01:53,06,08,1, 11.8,1,1, 8.006, 10523.496, 242.080, 52681.721 21/05/15,09:01:53,07,08,1, 11.8,1,1, 8.006, 10523.440, 242.127, 52681.901 21/05/15,09:01:53,08,08,1, 11.8,1,1, 8.006, 10523.441, 242.115, 52682.058 21/05/15,09:01:53,09,08,1, 11.8,1,1, 8.006, 10523.453, 242.127, 52682.003 21/05/15,09:01:53,10,08,1, 11.8,1,1, 8.006, 10523.457, 242.112, 52681.953 21/05/15,09:01:53,11,08,1, 11.8,1,1, 8.006, 10523.439, 242.115, 52681.975 21/05/15,09:01:53,12,08,1, 11.8,1,1, 8.006, 10523.455, 242.127, 52681.887 21/05/15,09:01:53,13,08,1, 11.8,1,1, 8.006, 10523.418, 242.079, 52681.811 21/05/15,09:01:53,14,08,1, 11.8,1,1, 8.006, 10523.460, 242.088, 52681.883 21/05/15,09:01:53,15,08,1, 11.8,1,1, 8.006, 10523.432, 242.109, 52681.916 21/05/15,09:01:53,16,08,1, 11.8,1,1, 8.006, 10523.436, 242.105, 52681.960 21/05/15,09:01:53,17,08,1, 11.8,1,1, 8.006, 10523.433, 242.127, 52682.031 21/05/15,09:01:53,18,08,1, 11.8,1,1, 8.006, 10523.413, 242.107, 52682.007 21/05/15,09:01:53,19,08,1, 11.8,1,1, 8.006, 10523.408, 242.083, 52681.926 21/05/15,09:01:54,00,08,1, 11.8,1,1, 8.003, 10523.405, 242.083, 52681.926 21/05/15,09:01:54,01,08,1, 11.8,1,1, 8.003, 10523.425, 242.107, 52681.876 21/05/15,09:01:54,02,08,1, 11.8,1,1, 8.003, 10523.414, 242.101, 52681.891 21/05/15,09:01:54,03,08,1, 11.8,1,1, 8.003, 10523.417, 242.090, 52681.915 21/05/15,09:01:54,04,08,1, 11.8,1,1, 8.003, 10523.403, 242.102, 52681.990 21/05/15,09:01:54,05,08,1, 11.8,1,1, 8.003, 10523.408, 242.114, 52682.041 21/05/15,09:01:54,06,08,1, 11.8,1,1, 8.003, 10523.393, 242.109, 52681.999 21/05/15,09:01:54,07,08,1, 11.8,1,1, 8.003, 10523.400, 242.093, 52681.981 21/05/15,09:01:54,08,08,1, 11.8,1,1, 8.003, 10523.422, 242.088, 52681.953 21/05/15,09:01:54,09,08,1, 11.8,1,1, 8.003, 10523.351, 242.077, 52681.834 21/05/15,09:01:54,10,08,1, 11.8,1,1, 8.003, 10523.391, 242.084, 52681.765 21/05/15,09:01:54,11,08,1, 11.8,1,1, 8.003, 10523.367, 242.095, 52681.921 21/05/15,09:01:54,12,08,1, 11.8,1,1, 8.003, 10523.370, 242.091, 52682.012 21/05/15,09:01:54,13,08,1, 11.8,1,1, 8.003, 10523.358, 242.096, 52682.008 21/05/15,09:01:54,14,08,1, 11.8,1,1, 8.003, 10523.385, 242.092, 52682.054 21/05/15,09:01:54,15,08,1, 11.8,1,1, 8.003, 10523.361, 242.107, 52682.055 21/05/15,09:01:54,16,08,1, 11.8,1,1, 8.003, 10523.344, 242.075, 52681.985 21/05/15,09:01:54,17,08,1, 11.8,1,1, 8.003, 10523.360, 242.075, 52681.909 21/05/15,09:01:54,18,08,1, 11.8,1,1, 8.003, 10523.365, 242.086, 52681.871 21/05/15,09:01:54,19,08,1, 11.8,1,1, 8.003, 10523.353, 242.071, 52681.878 21/05/15,09:01:55,00,08,1, 11.9,1,1, 8.000, 10523.347, 242.071, 52681.878 21/05/15,09:01:55,01,08,1, 11.9,1,1, 8.000, 10523.350, 242.082, 52682.023 21/05/15,09:01:55,02,08,1, 11.9,1,1, 8.000, 10523.335, 242.084, 52682.056 21/05/15,09:01:55,03,08,1, 11.9,1,1, 8.000, 10523.340, 242.076, 52682.044 21/05/15,09:01:55,04,08,1, 11.9,1,1, 8.000, 10523.341, 242.085, 52682.035 21/05/15,09:01:55,05,08,1, 11.9,1,1, 8.000, 10523.324, 242.058, 52681.915 21/05/15,09:01:55,06,08,1, 11.9,1,1, 8.000, 10523.324, 242.055, 52681.856 21/05/15,09:01:55,07,08,1, 11.9,1,1, 8.000, 10523.323, 242.096, 52681.863 21/05/15,09:01:55,08,08,1, 11.9,1,1, 8.000, 10523.332, 242.050, 52681.925 21/05/15,09:01:55,09,08,1, 11.9,1,1, 8.000, 10523.320, 242.050, 52682.008 21/05/15,09:01:55,10,08,1, 11.9,1,1, 8.000, 10523.268, 242.062, 52682.087 21/05/15,09:01:55,11,08,1, 11.9,1,1, 8.000, 10523.335, 242.063, 52682.071 21/05/15,09:01:55,12,08,1, 11.9,1,1, 8.000, 10523.302, 242.075, 52682.120 21/05/15,09:01:55,13,08,1, 11.9,1,1, 8.000, 10523.326, 242.054, 52681.985 21/05/15,09:01:55,14,08,1, 11.9,1,1, 8.000, 10523.308, 242.035, 52681.933 21/05/15,09:01:55,15,08,1, 11.9,1,1, 8.000, 10523.326, 242.073, 52681.861 21/05/15,09:01:55,16,08,1, 11.9,1,1, 8.000, 10523.292, 242.051, 52681.906 21/05/15,09:01:55,17,08,1, 11.9,1,1, 8.000, 10523.301, 242.088, 52681.970 21/05/15,09:01:55,18,08,1, 11.9,1,1, 8.000, 10523.293, 242.070, 52682.054 21/05/15,09:01:55,19,08,1, 11.9,1,1, 8.000, 10523.292, 242.059, 52682.067 21/05/15,09:01:56,00,08,1, 11.9,1,1, 8.003, 10523.288, 242.059, 52682.067 21/05/15,09:01:56,01,08,1, 11.9,1,1, 8.003, 10523.296, 242.058, 52682.013 21/05/15,09:01:56,02,08,1, 11.9,1,1, 8.003, 10523.310, 242.059, 52681.909 21/05/15,09:01:56,03,08,1, 11.9,1,1, 8.003, 10523.308, 242.033, 52681.812 21/05/15,09:01:56,04,08,1, 11.9,1,1, 8.003, 10523.320, 242.031, 52681.892 21/05/15,09:01:56,05,08,1, 11.9,1,1, 8.003, 10523.270, 242.038, 52681.920 21/05/15,09:01:56,06,08,1, 11.9,1,1, 8.003, 10523.290, 242.026, 52681.944 21/05/15,09:01:56,07,08,1, 11.9,1,1, 8.003, 10523.288, 242.064, 52682.013 21/05/15,09:01:56,08,08,1, 11.9,1,1, 8.003, 10523.292, 242.077, 52682.017 21/05/15,09:01:56,09,08,1, 11.9,1,1, 8.003, 10523.280, 242.052, 52681.968 21/05/15,09:01:56,10,08,1, 11.9,1,1, 8.003, 10523.272, 242.045, 52681.899 21/05/15,09:01:56,11,08,1, 11.9,1,1, 8.003, 10523.281, 242.043, 52681.845 21/05/15,09:01:56,12,08,1, 11.9,1,1, 8.003, 10523.291, 242.035, 52681.896 21/05/15,09:01:56,13,08,1, 11.9,1,1, 8.003, 10523.282, 242.046, 52681.876 21/05/15,09:01:56,14,08,1, 11.9,1,1, 8.003, 10523.260, 242.040, 52681.960 21/05/15,09:01:56,15,08,1, 11.9,1,1, 8.003, 10523.283, 242.066, 52682.019 21/05/15,09:01:56,16,08,1, 11.9,1,1, 8.003, 10523.264, 242.058, 52682.026 21/05/15,09:01:56,17,08,1, 11.9,1,1, 8.003, 10523.261, 242.025, 52681.994 21/05/15,09:01:56,18,08,1, 11.9,1,1, 8.003, 10523.245, 242.038, 52681.915 21/05/15,09:01:56,19,08,1, 11.9,1,1, 8.003, 10523.256, 242.065, 52681.906 21/05/15,09:01:57,00,08,1, 11.8,1,1, 8.002, 10523.255, 242.065, 52681.906 21/05/15,09:01:57,01,08,1, 11.8,1,1, 8.002, 10523.238, 242.056, 52681.873 21/05/15,09:01:57,02,08,1, 11.8,1,1, 8.002, 10523.249, 242.044, 52681.979 21/05/15,09:01:57,03,08,1, 11.8,1,1, 8.002, 10523.247, 242.038, 52682.038 21/05/15,09:01:57,04,08,1, 11.8,1,1, 8.002, 10523.249, 242.039, 52682.100 21/05/15,09:01:57,05,08,1, 11.8,1,1, 8.002, 10523.214, 242.055, 52682.079 21/05/15,09:01:57,06,08,1, 11.8,1,1, 8.002, 10523.224, 242.047, 52681.978 21/05/15,09:01:57,07,08,1, 11.8,1,1, 8.002, 10523.234, 242.047, 52681.946 21/05/15,09:01:57,08,08,1, 11.8,1,1, 8.002, 10523.254, 242.014, 52681.903 21/05/15,09:01:57,09,08,1, 11.8,1,1, 8.002, 10523.244, 242.046, 52681.920 21/05/15,09:01:57,10,08,1, 11.8,1,1, 8.002, 10523.253, 242.041, 52681.966 21/05/15,09:01:57,11,08,1, 11.8,1,1, 8.002, 10523.227, 242.044, 52682.024 21/05/15,09:01:57,12,08,1, 11.8,1,1, 8.002, 10523.218, 242.050, 52682.063 21/05/15,09:01:57,13,08,1, 11.8,1,1, 8.002, 10523.218, 242.058, 52682.126 21/05/15,09:01:57,14,08,1, 11.8,1,1, 8.002, 10523.218, 242.055, 52682.018 21/05/15,09:01:57,15,08,1, 11.8,1,1, 8.002, 10523.216, 242.050, 52681.932 21/05/15,09:01:57,16,08,1, 11.8,1,1, 8.002, 10523.233, 242.010, 52681.943 21/05/15,09:01:57,17,08,1, 11.8,1,1, 8.002, 10523.223, 242.039, 52681.933 21/05/15,09:01:57,18,08,1, 11.8,1,1, 8.002, 10523.206, 242.032, 52681.937 21/05/15,09:01:57,19,08,1, 11.8,1,1, 8.002, 10523.205, 242.044, 52681.978 21/05/15,09:01:58,00,08,1, 11.8,1,1, 8.000, 10523.205, 242.044, 52681.978 21/05/15,09:01:58,01,08,1, 11.8,1,1, 8.000, 10523.218, 242.058, 52682.058 21/05/15,09:01:58,02,08,1, 11.8,1,1, 8.000, 10523.189, 242.062, 52682.019 21/05/15,09:01:58,03,08,1, 11.8,1,1, 8.000, 10523.208, 242.040, 52681.951 21/05/15,09:01:58,04,08,1, 11.8,1,1, 8.000, 10523.181, 242.048, 52681.923 21/05/15,09:01:58,05,08,1, 11.8,1,1, 8.000, 10523.197, 242.031, 52681.889 21/05/15,09:01:58,06,08,1, 11.8,1,1, 8.000, 10523.209, 242.030, 52681.870 21/05/15,09:01:58,07,08,1, 11.8,1,1, 8.000, 10523.199, 242.059, 52681.976 21/05/15,09:01:58,08,08,1, 11.8,1,1, 8.000, 10523.187, 242.050, 52682.065 21/05/15,09:01:58,09,08,1, 11.8,1,1, 8.000, 10523.199, 242.054, 52682.141 21/05/15,09:01:58,10,08,1, 11.8,1,1, 8.000, 10523.187, 242.035, 52682.102 21/05/15,09:01:58,11,08,1, 11.8,1,1, 8.000, 10523.165, 242.060, 52682.009 21/05/15,09:01:58,12,08,1, 11.8,1,1, 8.000, 10523.184, 242.057, 52681.976 21/05/15,09:01:58,13,08,1, 11.8,1,1, 8.000, 10523.174, 242.056, 52681.918 21/05/15,09:01:58,14,08,1, 11.8,1,1, 8.000, 10523.185, 242.048, 52681.932 21/05/15,09:01:58,15,08,1, 11.8,1,1, 8.000, 10523.196, 242.036, 52681.937 21/05/15,09:01:58,16,08,1, 11.8,1,1, 8.000, 10523.180, 242.050, 52682.065 21/05/15,09:01:58,17,08,1, 11.8,1,1, 8.000, 10523.172, 242.067, 52682.081 21/05/15,09:01:58,18,08,1, 11.8,1,1, 8.000, 10523.196, 242.020, 52682.109 21/05/15,09:01:58,19,08,1, 11.8,1,1, 8.000, 10523.152, 242.039, 52682.059 21/05/15,09:01:59,00,08,1, 11.9,1,1, 8.006, 10523.146, 242.039, 52682.059 21/05/15,09:01:59,01,08,1, 11.9,1,1, 8.006, 10523.165, 242.033, 52681.974 21/05/15,09:01:59,02,08,1, 11.9,1,1, 8.006, 10523.169, 242.026, 52681.942 21/05/15,09:01:59,03,08,1, 11.9,1,1, 8.006, 10523.155, 242.028, 52681.953 21/05/15,09:01:59,04,08,1, 11.9,1,1, 8.006, 10523.142, 242.013, 52681.958 21/05/15,09:01:59,05,08,1, 11.9,1,1, 8.006, 10523.141, 242.029, 52682.048 21/05/15,09:01:59,06,08,1, 11.9,1,1, 8.006, 10523.147, 242.018, 52682.109 21/05/15,09:01:59,07,08,1, 11.9,1,1, 8.006, 10523.128, 242.021, 52682.105 21/05/15,09:01:59,08,08,1, 11.9,1,1, 8.006, 10523.121, 242.012, 52682.070 21/05/15,09:01:59,09,08,1, 11.9,1,1, 8.006, 10523.133, 242.009, 52681.984 21/05/15,09:01:59,10,08,1, 11.9,1,1, 8.006, 10523.125, 242.022, 52681.955 21/05/15,09:01:59,11,08,1, 11.9,1,1, 8.006, 10523.146, 242.011, 52681.939 21/05/15,09:01:59,12,08,1, 11.9,1,1, 8.006, 10523.140, 241.994, 52682.001 21/05/15,09:01:59,13,08,1, 11.9,1,1, 8.006, 10523.135, 242.020, 52682.028 21/05/15,09:01:59,14,08,1, 11.9,1,1, 8.006, 10523.126, 242.038, 52682.085 21/05/15,09:01:59,15,08,1, 11.9,1,1, 8.006, 10523.124, 242.035, 52682.089 21/05/15,09:01:59,16,08,1, 11.9,1,1, 8.006, 10523.090, 242.001, 52682.075 21/05/15,09:01:59,17,08,1, 11.9,1,1, 8.006, 10523.113, 242.013, 52682.034 21/05/15,09:01:59,18,08,1, 11.9,1,1, 8.006, 10523.118, 242.001, 52681.967 21/05/15,09:01:59,19,08,1, 11.9,1,1, 8.006, 10523.137, 241.997, 52681.938 21/05/15,09:02:00,00,08,1, 11.9,1,1, 8.005, 10523.130, 241.997, 52681.938 21/05/15,09:02:00,01,08,1, 11.9,1,1, 8.005, 10523.124, 241.983, 52681.996 21/05/15,09:02:00,02,08,1, 11.9,1,1, 8.005, 10523.116, 242.013, 52682.044 21/05/15,09:02:00,03,08,1, 11.9,1,1, 8.005, 10523.096, 242.001, 52682.116 21/05/15,09:02:00,04,08,1, 11.9,1,1, 8.005, 10523.079, 241.994, 52682.111 21/05/15,09:02:00,05,08,1, 11.9,1,1, 8.005, 10523.093, 241.977, 52681.794 21/05/15,09:02:00,06,08,1, 11.9,1,1, 8.005, 10523.073, 242.003, 52682.053 21/05/15,09:02:00,07,08,1, 11.9,1,1, 8.005, 10523.082, 242.001, 52682.003 21/05/15,09:02:00,08,08,1, 11.9,1,1, 8.005, 10523.084, 241.982, 52681.951 21/05/15,09:02:00,09,08,1, 11.9,1,1, 8.005, 10523.085, 242.004, 52681.986 21/05/15,09:02:00,10,08,1, 11.9,1,1, 8.005, 10523.102, 242.000, 52682.015 21/05/15,09:02:00,11,08,1, 11.9,1,1, 8.005, 10523.083, 242.014, 52682.061 21/05/15,09:02:00,12,08,1, 11.9,1,1, 8.005, 10523.105, 242.000, 52682.123 21/05/15,09:02:00,13,08,1, 11.9,1,1, 8.005, 10523.104, 241.962, 52682.100 21/05/15,09:02:00,14,08,1, 11.9,1,1, 8.005, 10523.044, 241.974, 52681.865 21/05/15,09:02:00,15,08,1, 11.9,1,1, 8.005, 10523.093, 241.968, 52682.063 21/05/15,09:02:00,16,08,1, 11.9,1,1, 8.005, 10523.108, 241.963, 52681.923 21/05/15,09:02:00,17,08,1, 11.9,1,1, 8.005, 10523.109, 241.960, 52681.933 21/05/15,09:02:00,18,08,1, 11.9,1,1, 8.005, 10523.107, 241.989, 52681.993 21/05/15,09:02:00,19,08,1, 11.9,1,1, 8.005, 10523.079, 241.967, 52682.041 21/05/15,09:02:01,00,09,1, 11.8,1,1, 8.000, 10523.071, 241.967, 52682.041 21/05/15,09:02:01,01,09,1, 11.8,1,1, 8.000, 10523.077, 241.979, 52682.093 21/05/15,09:02:01,02,09,1, 11.8,1,1, 8.000, 10523.100, 241.982, 52682.097 21/05/15,09:02:01,03,09,1, 11.8,1,1, 8.000, 10523.085, 241.972, 52682.004 21/05/15,09:02:01,04,09,1, 11.8,1,1, 8.000, 10523.121, 241.946, 52681.968 21/05/15,09:02:01,05,09,1, 11.8,1,1, 8.000, 10523.075, 241.960, 52681.916 21/05/15,09:02:01,06,09,1, 11.8,1,1, 8.000, 10523.080, 241.951, 52681.985 21/05/15,09:02:01,07,09,1, 11.8,1,1, 8.000, 10523.076, 241.949, 52681.882 21/05/15,09:02:01,08,09,1, 11.8,1,1, 8.000, 10523.086, 241.941, 52682.022 21/05/15,09:02:01,09,09,1, 11.8,1,1, 8.000, 10523.079, 241.947, 52682.063 21/05/15,09:02:01,10,09,1, 11.8,1,1, 8.000, 10523.074, 241.953, 52682.100 21/05/15,09:02:01,11,09,1, 11.8,1,1, 8.000, 10523.104, 241.956, 52682.034 21/05/15,09:02:01,12,09,1, 11.8,1,1, 8.000, 10523.070, 241.945, 52681.992 21/05/15,09:02:01,13,09,1, 11.8,1,1, 8.000, 10523.079, 241.936, 52681.946 21/05/15,09:02:01,14,09,1, 11.8,1,1, 8.000, 10523.084, 241.964, 52681.943 21/05/15,09:02:01,15,09,1, 11.8,1,1, 8.000, 10523.080, 241.956, 52681.962 21/05/15,09:02:01,16,09,1, 11.8,1,1, 8.000, 10523.071, 241.945, 52682.072 21/05/15,09:02:01,17,09,1, 11.8,1,1, 8.000, 10523.072, 241.955, 52682.103 21/05/15,09:02:01,18,09,1, 11.8,1,1, 8.000, 10523.044, 241.964, 52682.113 21/05/15,09:02:01,19,09,1, 11.8,1,1, 8.000, 10523.066, 241.954, 52682.099 21/05/15,09:02:02,00,08,1, 11.8,1,1, 8.002, 10523.063, 241.954, 52682.099 21/05/15,09:02:02,01,08,1, 11.8,1,1, 8.002, 10523.057, 241.925, 52681.972 21/05/15,09:02:02,02,08,1, 11.8,1,1, 8.002, 10523.066, 241.935, 52681.917 21/05/15,09:02:02,03,08,1, 11.8,1,1, 8.002, 10523.064, 241.937, 52681.948 21/05/15,09:02:02,04,08,1, 11.8,1,1, 8.002, 10523.050, 241.945, 52682.018 21/05/15,09:02:02,05,08,1, 11.8,1,1, 8.002, 10523.061, 241.957, 52682.112 21/05/15,09:02:02,06,08,1, 11.8,1,1, 8.002, 10523.050, 241.945, 52682.099 21/05/15,09:02:02,07,08,1, 11.8,1,1, 8.002, 10523.077, 241.957, 52682.144 21/05/15,09:02:02,08,08,1, 11.8,1,1, 8.002, 10523.051, 241.956, 52682.096 21/05/15,09:02:02,09,08,1, 11.8,1,1, 8.002, 10523.045, 241.956, 52682.046 21/05/15,09:02:02,10,08,1, 11.8,1,1, 8.002, 10523.053, 241.923, 52681.955 21/05/15,09:02:02,11,08,1, 11.8,1,1, 8.002, 10523.053, 241.930, 52682.007 21/05/15,09:02:02,12,08,1, 11.8,1,1, 8.002, 10523.049, 241.958, 52682.017 21/05/15,09:02:02,13,08,1, 11.8,1,1, 8.002, 10523.053, 241.930, 52682.072 21/05/15,09:02:02,14,08,1, 11.8,1,1, 8.002, 10523.038, 241.957, 52682.136 21/05/15,09:02:02,15,08,1, 11.8,1,1, 8.002, 10523.020, 241.935, 52682.188 21/05/15,09:02:02,16,08,1, 11.8,1,1, 8.002, 10523.053, 241.957, 52682.144 21/05/15,09:02:02,17,08,1, 11.8,1,1, 8.002, 10523.032, 241.937, 52682.076 21/05/15,09:02:02,18,08,1, 11.8,1,1, 8.002, 10523.059, 241.945, 52682.038 21/05/15,09:02:02,19,08,1, 11.8,1,1, 8.002, 10523.044, 241.950, 52681.993 21/05/15,09:02:03,00,08,1, 11.9,1,1, 8.005, 10523.038, 241.950, 52681.993 21/05/15,09:02:03,01,08,1, 11.9,1,1, 8.005, 10523.033, 241.951, 52682.080 21/05/15,09:02:03,02,08,1, 11.9,1,1, 8.005, 10523.032, 241.921, 52682.128 21/05/15,09:02:03,03,08,1, 11.9,1,1, 8.005, 10523.054, 241.942, 52682.163 21/05/15,09:02:03,04,08,1, 11.9,1,1, 8.005, 10523.049, 241.964, 52682.180 21/05/15,09:02:03,05,08,1, 11.9,1,1, 8.005, 10523.032, 241.942, 52682.099 21/05/15,09:02:03,06,08,1, 11.9,1,1, 8.005, 10523.033, 241.932, 52682.028 21/05/15,09:02:03,07,08,1, 11.9,1,1, 8.005, 10523.027, 241.931, 52681.953 21/05/15,09:02:03,08,08,1, 11.9,1,1, 8.005, 10523.033, 241.900, 52681.997 21/05/15,09:02:03,09,08,1, 11.9,1,1, 8.005, 10523.017, 241.933, 52682.059 21/05/15,09:02:03,10,08,1, 11.9,1,1, 8.005, 10523.020, 241.950, 52682.142 21/05/15,09:02:03,11,08,1, 11.9,1,1, 8.005, 10523.030, 241.962, 52682.212 21/05/15,09:02:03,12,08,1, 11.9,1,1, 8.005, 10523.028, 241.937, 52682.184 21/05/15,09:02:03,13,08,1, 11.9,1,1, 8.005, 10523.014, 241.938, 52682.122 21/05/15,09:02:03,14,08,1, 11.9,1,1, 8.005, 10523.022, 241.905, 52682.067 21/05/15,09:02:03,15,08,1, 11.9,1,1, 8.005, 10523.036, 241.919, 52682.045 21/05/15,09:02:03,16,08,1, 11.9,1,1, 8.005, 10523.012, 241.939, 52682.016 21/05/15,09:02:03,17,08,1, 11.9,1,1, 8.005, 10523.018, 241.928, 52682.011 21/05/15,09:02:03,18,08,1, 11.9,1,1, 8.005, 10523.023, 241.939, 52682.077 21/05/15,09:02:03,19,08,1, 11.9,1,1, 8.005, 10522.998, 241.923, 52682.153 21/05/15,09:02:04,00,07,1, 11.9,1,1, 8.005, 10522.996, 241.923, 52682.153 21/05/15,09:02:04,01,07,1, 11.9,1,1, 8.005, 10522.996, 241.927, 52682.220 21/05/15,09:02:04,02,07,1, 11.9,1,1, 8.005, 10523.002, 241.911, 52682.137 21/05/15,09:02:04,03,07,1, 11.9,1,1, 8.005, 10523.024, 241.916, 52682.051 21/05/15,09:02:04,04,07,1, 11.9,1,1, 8.005, 10523.013, 241.866, 52681.991 21/05/15,09:02:04,05,07,1, 11.9,1,1, 8.005, 10523.008, 241.892, 52682.012 21/05/15,09:02:04,06,07,1, 11.9,1,1, 8.005, 10522.993, 241.918, 52682.081 21/05/15,09:02:04,07,07,1, 11.9,1,1, 8.005, 10523.013, 241.913, 52682.180 21/05/15,09:02:04,08,07,1, 11.9,1,1, 8.005, 10522.995, 241.932, 52682.173 21/05/15,09:02:04,09,07,1, 11.9,1,1, 8.005, 10522.986, 241.894, 52682.003 21/05/15,09:02:04,10,07,1, 11.9,1,1, 8.005, 10522.981, 241.909, 52682.188 21/05/15,09:02:04,11,07,1, 11.9,1,1, 8.005, 10523.017, 241.887, 52682.051 21/05/15,09:02:04,12,07,1, 11.9,1,1, 8.005, 10523.028, 241.895, 52682.037 21/05/15,09:02:04,13,07,1, 11.9,1,1, 8.005, 10522.989, 241.889, 52682.019 21/05/15,09:02:04,14,07,1, 11.9,1,1, 8.005, 10523.012, 241.892, 52682.094 21/05/15,09:02:04,15,07,1, 11.9,1,1, 8.005, 10522.998, 241.889, 52682.139 21/05/15,09:02:04,16,07,1, 11.9,1,1, 8.005, 10522.983, 241.873, 52682.144 21/05/15,09:02:04,17,07,1, 11.9,1,1, 8.005, 10523.009, 241.882, 52682.160 21/05/15,09:02:04,18,07,1, 11.9,1,1, 8.005, 10522.983, 241.896, 52682.113 21/05/15,09:02:04,19,07,1, 11.9,1,1, 8.005, 10523.016, 241.889, 52682.052 21/05/15,09:02:05,00,08,1, 11.8,1,1, 8.006, 10523.013, 241.889, 52682.052 21/05/15,09:02:05,01,08,1, 11.8,1,1, 8.006, 10523.013, 241.879, 52682.004 21/05/15,09:02:05,02,08,1, 11.8,1,1, 8.006, 10523.020, 241.859, 52682.040 21/05/15,09:02:05,03,08,1, 11.8,1,1, 8.006, 10522.978, 241.866, 52682.130 21/05/15,09:02:05,04,08,1, 11.8,1,1, 8.006, 10522.996, 241.850, 52682.185 21/05/15,09:02:05,05,08,1, 11.8,1,1, 8.006, 10522.983, 241.891, 52682.242 21/05/15,09:02:05,06,08,1, 11.8,1,1, 8.006, 10522.973, 241.852, 52682.132 21/05/15,09:02:05,07,08,1, 11.8,1,1, 8.006, 10522.971, 241.869, 52682.050 21/05/15,09:02:05,08,08,1, 11.8,1,1, 8.006, 10522.979, 241.865, 52682.000 21/05/15,09:02:05,09,08,1, 11.8,1,1, 8.006, 10522.986, 241.847, 52681.989 21/05/15,09:02:05,10,08,1, 11.8,1,1, 8.006, 10522.973, 241.849, 52682.036 21/05/15,09:02:05,11,08,1, 11.8,1,1, 8.006, 10522.996, 241.867, 52682.096 21/05/15,09:02:05,12,08,1, 11.8,1,1, 8.006, 10523.000, 241.859, 52682.180 21/05/15,09:02:05,13,08,1, 11.8,1,1, 8.006, 10522.948, 241.878, 52682.222 21/05/15,09:02:05,14,08,1, 11.8,1,1, 8.006, 10522.964, 241.847, 52682.141 21/05/15,09:02:05,15,08,1, 11.8,1,1, 8.006, 10522.976, 241.873, 52682.073 21/05/15,09:02:05,16,08,1, 11.8,1,1, 8.006, 10522.960, 241.860, 52682.012 21/05/15,09:02:05,17,08,1, 11.8,1,1, 8.006, 10522.974, 241.866, 52681.959 21/05/15,09:02:05,18,08,1, 11.8,1,1, 8.006, 10522.976, 241.844, 52682.002 21/05/15,09:02:05,19,08,1, 11.8,1,1, 8.006, 10522.979, 241.847, 52682.051 21/05/15,09:02:06,00,08,1, 11.8,1,1, 8.005, 10522.971, 241.847, 52682.051 21/05/15,09:02:06,01,08,1, 11.8,1,1, 8.005, 10522.982, 241.868, 52682.155 21/05/15,09:02:06,02,08,1, 11.8,1,1, 8.005, 10522.958, 241.847, 52682.147 21/05/15,09:02:06,03,08,1, 11.8,1,1, 8.005, 10522.976, 241.837, 52682.069 21/05/15,09:02:06,04,08,1, 11.8,1,1, 8.005, 10523.006, 241.842, 52682.004 21/05/15,09:02:06,05,08,1, 11.8,1,1, 8.005, 10522.999, 241.839, 52682.008 21/05/15,09:02:06,06,08,1, 11.8,1,1, 8.005, 10523.002, 241.844, 52682.006 21/05/15,09:02:06,07,08,1, 11.8,1,1, 8.005, 10522.988, 241.830, 52682.051 21/05/15,09:02:06,08,08,1, 11.8,1,1, 8.005, 10522.983, 241.833, 52682.117 21/05/15,09:02:06,09,08,1, 11.8,1,1, 8.005, 10522.986, 241.855, 52682.218 21/05/15,09:02:06,10,08,1, 11.8,1,1, 8.005, 10522.979, 241.837, 52682.181 21/05/15,09:02:06,11,08,1, 11.8,1,1, 8.005, 10522.983, 241.841, 52682.176 21/05/15,09:02:06,12,08,1, 11.8,1,1, 8.005, 10522.997, 241.834, 52682.084 21/05/15,09:02:06,13,08,1, 11.8,1,1, 8.005, 10522.977, 241.820, 52682.012 21/05/15,09:02:06,14,08,1, 11.8,1,1, 8.005, 10522.994, 241.819, 52682.010 21/05/15,09:02:06,15,08,1, 11.8,1,1, 8.005, 10523.017, 241.830, 52682.056 21/05/15,09:02:06,16,08,1, 11.8,1,1, 8.005, 10522.990, 241.825, 52682.126 21/05/15,09:02:06,17,08,1, 11.8,1,1, 8.005, 10522.981, 241.831, 52682.189 21/05/15,09:02:06,18,08,1, 11.8,1,1, 8.005, 10522.974, 241.829, 52682.184 21/05/15,09:02:06,19,08,1, 11.8,1,1, 8.005, 10522.996, 241.823, 52682.135 21/05/15,09:02:07,00,08,1, 11.9,1,1, 8.007, 10522.996, 241.823, 52682.135 21/05/15,09:02:07,01,08,1, 11.9,1,1, 8.007, 10522.973, 241.820, 52682.034 21/05/15,09:02:07,02,08,1, 11.9,1,1, 8.007, 10522.988, 241.805, 52682.033 21/05/15,09:02:07,03,08,1, 11.9,1,1, 8.007, 10522.979, 241.803, 52682.095 21/05/15,09:02:07,04,08,1, 11.9,1,1, 8.007, 10523.011, 241.793, 52682.142 21/05/15,09:02:07,05,08,1, 11.9,1,1, 8.007, 10522.993, 241.818, 52682.171 21/05/15,09:02:07,06,08,1, 11.9,1,1, 8.007, 10522.987, 241.801, 52682.200 21/05/15,09:02:07,07,08,1, 11.9,1,1, 8.007, 10522.982, 241.778, 52682.193 21/05/15,09:02:07,08,08,1, 11.9,1,1, 8.007, 10522.956, 241.797, 52682.141 21/05/15,09:02:07,09,08,1, 11.9,1,1, 8.007, 10522.979, 241.802, 52682.050 21/05/15,09:02:07,10,08,1, 11.9,1,1, 8.007, 10522.998, 241.779, 52682.056 21/05/15,09:02:07,11,08,1, 11.9,1,1, 8.007, 10523.002, 241.792, 52682.036 21/05/15,09:02:07,12,08,1, 11.9,1,1, 8.007, 10522.979, 241.768, 52682.149 21/05/15,09:02:07,13,08,1, 11.9,1,1, 8.007, 10522.995, 241.778, 52682.187 21/05/15,09:02:07,14,08,1, 11.9,1,1, 8.007, 10523.009, 241.775, 52682.185 21/05/15,09:02:07,15,08,1, 11.9,1,1, 8.007, 10522.967, 241.794, 52682.207 21/05/15,09:02:07,16,08,1, 11.9,1,1, 8.007, 10522.981, 241.765, 52682.130 21/05/15,09:02:07,17,08,1, 11.9,1,1, 8.007, 10522.981, 241.748, 52682.054 21/05/15,09:02:07,18,08,1, 11.9,1,1, 8.007, 10523.008, 241.760, 52682.000 21/05/15,09:02:07,19,08,1, 11.9,1,1, 8.007, 10522.984, 241.744, 52682.035 21/05/15,09:02:08,00,08,1, 11.8,1,1, 8.007, 10522.979, 241.744, 52682.035 21/05/15,09:02:08,01,08,1, 11.8,1,1, 8.007, 10522.973, 241.736, 52682.006 21/05/15,09:02:08,02,08,1, 11.8,1,1, 8.007, 10522.968, 241.778, 52682.273 21/05/15,09:02:08,03,08,1, 11.8,1,1, 8.007, 10522.991, 241.757, 52682.241 21/05/15,09:02:08,04,08,1, 11.8,1,1, 8.007, 10522.984, 241.727, 52682.200 21/05/15,09:02:08,05,08,1, 11.8,1,1, 8.007, 10522.972, 241.736, 52682.123 21/05/15,09:02:08,06,08,1, 11.8,1,1, 8.007, 10522.979, 241.743, 52682.046 21/05/15,09:02:08,07,08,1, 11.8,1,1, 8.007, 10522.985, 241.723, 52682.057 21/05/15,09:02:08,08,08,1, 11.8,1,1, 8.007, 10522.985, 241.743, 52682.064 21/05/15,09:02:08,09,08,1, 11.8,1,1, 8.007, 10522.984, 241.741, 52682.175 21/05/15,09:02:08,10,08,1, 11.8,1,1, 8.007, 10522.980, 241.747, 52682.187 21/05/15,09:02:08,11,08,1, 11.8,1,1, 8.007, 10522.963, 241.755, 52682.230 21/05/15,09:02:08,12,08,1, 11.8,1,1, 8.007, 10522.967, 241.746, 52682.168 21/05/15,09:02:08,13,08,1, 11.8,1,1, 8.007, 10522.989, 241.725, 52682.098 21/05/15,09:02:08,14,08,1, 11.8,1,1, 8.007, 10522.980, 241.714, 52682.060 21/05/15,09:02:08,15,08,1, 11.8,1,1, 8.007, 10522.957, 241.728, 52682.058 21/05/15,09:02:08,16,08,1, 11.8,1,1, 8.007, 10522.987, 241.712, 52682.072 21/05/15,09:02:08,17,08,1, 11.8,1,1, 8.007, 10522.977, 241.756, 52682.095 21/05/15,09:02:08,18,08,1, 11.8,1,1, 8.007, 10522.989, 241.719, 52682.180 21/05/15,09:02:08,19,08,1, 11.8,1,1, 8.007, 10522.980, 241.725, 52682.149 21/05/15,09:02:09,00,08,1, 11.8,1,1, 8.005, 10522.979, 241.725, 52682.149 21/05/15,09:02:09,01,08,1, 11.8,1,1, 8.005, 10522.976, 241.701, 52682.057 21/05/15,09:02:09,02,08,1, 11.8,1,1, 8.005, 10522.988, 241.701, 52681.974 21/05/15,09:02:09,03,08,1, 11.8,1,1, 8.005, 10522.967, 241.676, 52681.945 21/05/15,09:02:09,04,08,1, 11.8,1,1, 8.005, 10522.969, 241.685, 52681.956 21/05/15,09:02:09,05,08,1, 11.8,1,1, 8.005, 10522.972, 241.683, 52682.060 21/05/15,09:02:09,06,08,1, 11.8,1,1, 8.005, 10522.966, 241.723, 52682.149 21/05/15,09:02:09,07,08,1, 11.8,1,1, 8.005, 10522.980, 241.687, 52682.157 21/05/15,09:02:09,08,08,1, 11.8,1,1, 8.005, 10522.954, 241.702, 52682.153 21/05/15,09:02:09,09,08,1, 11.8,1,1, 8.005, 10522.976, 241.679, 52682.072 21/05/15,09:02:09,10,08,1, 11.8,1,1, 8.005, 10522.963, 241.701, 52682.000 21/05/15,09:02:09,11,08,1, 11.8,1,1, 8.005, 10522.969, 241.671, 52681.944 21/05/15,09:02:09,12,08,1, 11.8,1,1, 8.005, 10522.978, 241.671, 52682.005 21/05/15,09:02:09,13,08,1, 11.8,1,1, 8.005, 10522.976, 241.676, 52682.029 21/05/15,09:02:09,14,08,1, 11.8,1,1, 8.005, 10522.976, 241.667, 52682.094 21/05/15,09:02:09,15,08,1, 11.8,1,1, 8.005, 10522.948, 241.696, 52682.100 21/05/15,09:02:09,16,08,1, 11.8,1,1, 8.005, 10522.958, 241.663, 52682.175 21/05/15,09:02:09,17,08,1, 11.8,1,1, 8.005, 10522.948, 241.657, 52682.099 21/05/15,09:02:09,18,08,1, 11.8,1,1, 8.005, 10522.952, 241.652, 52682.043 21/05/15,09:02:09,19,08,1, 11.8,1,1, 8.005, 10522.960, 241.655, 52682.015 21/05/15,09:02:10,00,08,1, 11.8,1,1, 8.010, 10522.954, 241.655, 52682.015 21/05/15,09:02:10,01,08,1, 11.8,1,1, 8.010, 10522.971, 241.653, 52682.054 21/05/15,09:02:10,02,08,1, 11.8,1,1, 8.010, 10522.954, 241.639, 52682.129 21/05/15,09:02:10,03,08,1, 11.8,1,1, 8.010, 10522.958, 241.622, 52682.176 21/05/15,09:02:10,04,08,1, 11.8,1,1, 8.010, 10522.970, 241.640, 52682.217 21/05/15,09:02:10,05,08,1, 11.8,1,1, 8.010, 10522.930, 241.639, 52682.146 21/05/15,09:02:10,06,08,1, 11.8,1,1, 8.010, 10522.937, 241.643, 52682.111 21/05/15,09:02:10,07,08,1, 11.8,1,1, 8.010, 10522.956, 241.637, 52682.023 21/05/15,09:02:10,08,08,1, 11.8,1,1, 8.010, 10522.952, 241.623, 52682.018 21/05/15,09:02:10,09,08,1, 11.8,1,1, 8.010, 10522.976, 241.624, 52682.007 21/05/15,09:02:10,10,08,1, 11.8,1,1, 8.010, 10522.923, 241.652, 52682.224 21/05/15,09:02:10,11,08,1, 11.8,1,1, 8.010, 10522.933, 241.619, 52682.175 21/05/15,09:02:10,12,08,1, 11.8,1,1, 8.010, 10522.947, 241.648, 52682.208 21/05/15,09:02:10,13,08,1, 11.8,1,1, 8.010, 10522.948, 241.646, 52682.143 21/05/15,09:02:10,14,08,1, 11.8,1,1, 8.010, 10522.948, 241.621, 52682.097 21/05/15,09:02:10,15,08,1, 11.8,1,1, 8.010, 10522.932, 241.609, 52682.031 21/05/15,09:02:10,16,08,1, 11.8,1,1, 8.010, 10522.970, 241.593, 52681.996 21/05/15,09:02:10,17,08,1, 11.8,1,1, 8.010, 10522.950, 241.591, 52682.001 21/05/15,09:02:10,18,08,1, 11.8,1,1, 8.010, 10522.966, 241.616, 52682.062 21/05/15,09:02:10,19,08,1, 11.8,1,1, 8.010, 10522.974, 241.621, 52682.115 21/05/15,09:02:11,00,08,1, 11.9,1,1, 8.006, 10522.971, 241.621, 52682.115 21/05/15,09:02:11,01,08,1, 11.9,1,1, 8.006, 10522.966, 241.597, 52682.175 21/05/15,09:02:11,02,08,1, 11.9,1,1, 8.006, 10522.985, 241.623, 52682.122 21/05/15,09:02:11,03,08,1, 11.9,1,1, 8.006, 10522.947, 241.575, 52682.028 21/05/15,09:02:11,04,08,1, 11.9,1,1, 8.006, 10522.958, 241.573, 52681.991 21/05/15,09:02:11,05,08,1, 11.9,1,1, 8.006, 10522.946, 241.569, 52681.981 21/05/15,09:02:11,06,08,1, 11.9,1,1, 8.006, 10522.939, 241.565, 52682.044 21/05/15,09:02:11,07,08,1, 11.9,1,1, 8.006, 10522.957, 241.574, 52682.099 21/05/15,09:02:11,08,08,1, 11.9,1,1, 8.006, 10522.937, 241.566, 52682.162 21/05/15,09:02:11,09,08,1, 11.9,1,1, 8.006, 10522.953, 241.605, 52682.184 21/05/15,09:02:11,10,08,1, 11.9,1,1, 8.006, 10522.949, 241.590, 52682.137 21/05/15,09:02:11,11,08,1, 11.9,1,1, 8.006, 10522.967, 241.580, 52682.113 21/05/15,09:02:11,12,08,1, 11.9,1,1, 8.006, 10522.947, 241.549, 52681.994 21/05/15,09:02:11,13,08,1, 11.9,1,1, 8.006, 10522.941, 241.555, 52682.001 21/05/15,09:02:11,14,08,1, 11.9,1,1, 8.006, 10522.945, 241.553, 52681.992 21/05/15,09:02:11,15,08,1, 11.9,1,1, 8.006, 10522.933, 241.560, 52682.050 21/05/15,09:02:11,16,08,1, 11.9,1,1, 8.006, 10522.957, 241.556, 52682.116 21/05/15,09:02:11,17,08,1, 11.9,1,1, 8.006, 10522.959, 241.533, 52682.197 21/05/15,09:02:11,18,08,1, 11.9,1,1, 8.006, 10522.951, 241.565, 52682.179 21/05/15,09:02:11,19,08,1, 11.9,1,1, 8.006, 10522.932, 241.565, 52682.115 21/05/15,09:02:12,00,08,1, 11.9,1,1, 8.009, 10522.929, 241.565, 52682.115 21/05/15,09:02:12,01,08,1, 11.9,1,1, 8.009, 10522.922, 241.530, 52682.024 21/05/15,09:02:12,02,08,1, 11.9,1,1, 8.009, 10522.934, 241.518, 52682.021 21/05/15,09:02:12,03,08,1, 11.9,1,1, 8.009, 10522.973, 241.538, 52682.044 21/05/15,09:02:12,04,08,1, 11.9,1,1, 8.009, 10522.944, 241.539, 52682.146 21/05/15,09:02:12,05,08,1, 11.9,1,1, 8.009, 10522.945, 241.534, 52682.172 21/05/15,09:02:12,06,08,1, 11.9,1,1, 8.009, 10522.945, 241.540, 52682.201 21/05/15,09:02:12,07,08,1, 11.9,1,1, 8.009, 10522.944, 241.520, 52682.140 21/05/15,09:02:12,08,08,1, 11.9,1,1, 8.009, 10522.964, 241.504, 52682.104 21/05/15,09:02:12,09,08,1, 11.9,1,1, 8.009, 10522.966, 241.526, 52682.069 21/05/15,09:02:12,10,08,1, 11.9,1,1, 8.009, 10522.952, 241.521, 52682.017 21/05/15,09:02:12,11,08,1, 11.9,1,1, 8.009, 10522.951, 241.515, 52682.015 21/05/15,09:02:12,12,08,1, 11.9,1,1, 8.009, 10522.942, 241.497, 52682.079 21/05/15,09:02:12,13,08,1, 11.9,1,1, 8.009, 10522.980, 241.516, 52682.137 21/05/15,09:02:12,14,08,1, 11.9,1,1, 8.009, 10522.944, 241.515, 52682.187 21/05/15,09:02:12,15,08,1, 11.9,1,1, 8.009, 10522.961, 241.481, 52682.182 21/05/15,09:02:12,16,08,1, 11.9,1,1, 8.009, 10522.947, 241.486, 52682.120 21/05/15,09:02:12,17,08,1, 11.9,1,1, 8.009, 10522.950, 241.499, 52682.107 21/05/15,09:02:12,18,08,1, 11.9,1,1, 8.009, 10522.945, 241.482, 52682.024 21/05/15,09:02:12,19,08,1, 11.9,1,1, 8.009, 10522.946, 241.477, 52681.999 21/05/15,09:02:13,00,08,1, 11.9,1,1, 8.010, 10522.938, 241.477, 52681.999 21/05/15,09:02:13,01,08,1, 11.9,1,1, 8.010, 10522.971, 241.461, 52682.131 21/05/15,09:02:13,02,08,1, 11.9,1,1, 8.010, 10522.973, 241.499, 52682.168 21/05/15,09:02:13,03,08,1, 11.9,1,1, 8.010, 10522.943, 241.488, 52682.180 21/05/15,09:02:13,04,08,1, 11.9,1,1, 8.010, 10522.966, 241.472, 52682.171 21/05/15,09:02:13,05,08,1, 11.9,1,1, 8.010, 10522.969, 241.469, 52682.129 21/05/15,09:02:13,06,08,1, 11.9,1,1, 8.010, 10522.960, 241.450, 52682.062 21/05/15,09:02:13,07,08,1, 11.9,1,1, 8.010, 10522.977, 241.432, 52681.994 21/05/15,09:02:13,08,08,1, 11.9,1,1, 8.010, 10522.938, 241.450, 52682.028 21/05/15,09:02:13,09,08,1, 11.9,1,1, 8.010, 10522.963, 241.451, 52682.044 21/05/15,09:02:13,10,08,1, 11.9,1,1, 8.010, 10522.997, 241.443, 52682.156 21/05/15,09:02:13,11,08,1, 11.9,1,1, 8.010, 10522.979, 241.478, 52682.167 21/05/15,09:02:13,12,08,1, 11.9,1,1, 8.010, 10522.997, 241.462, 52682.189 21/05/15,09:02:13,13,08,1, 11.9,1,1, 8.010, 10522.971, 241.466, 52682.124 21/05/15,09:02:13,14,08,1, 11.9,1,1, 8.010, 10522.972, 241.455, 52682.075 21/05/15,09:02:13,15,08,1, 11.9,1,1, 8.010, 10522.973, 241.455, 52682.054 21/05/15,09:02:13,16,08,1, 11.9,1,1, 8.010, 10522.993, 241.434, 52681.969 21/05/15,09:02:13,17,08,1, 11.9,1,1, 8.010, 10522.980, 241.429, 52682.026 21/05/15,09:02:13,18,08,1, 11.9,1,1, 8.010, 10522.980, 241.446, 52682.048 21/05/15,09:02:13,19,08,1, 11.9,1,1, 8.010, 10522.971, 241.461, 52682.134 21/05/15,09:02:14,00,08,1, 11.8,1,1, 8.009, 10522.963, 241.461, 52682.134 21/05/15,09:02:14,01,08,1, 11.8,1,1, 8.009, 10522.978, 241.438, 52682.149 21/05/15,09:02:14,02,08,1, 11.8,1,1, 8.009, 10522.954, 241.455, 52682.070 21/05/15,09:02:14,03,08,1, 11.8,1,1, 8.009, 10522.979, 241.421, 52682.052 21/05/15,09:02:14,04,08,1, 11.8,1,1, 8.009, 10522.996, 241.427, 52681.976 21/05/15,09:02:14,05,08,1, 11.8,1,1, 8.009, 10522.982, 241.429, 52681.962 21/05/15,09:02:14,06,08,1, 11.8,1,1, 8.009, 10522.984, 241.434, 52681.977 21/05/15,09:02:14,07,08,1, 11.8,1,1, 8.009, 10523.008, 241.415, 52682.103 21/05/15,09:02:14,08,08,1, 11.8,1,1, 8.009, 10522.966, 241.408, 52682.124 21/05/15,09:02:14,09,08,1, 11.8,1,1, 8.009, 10522.965, 241.409, 52682.117 21/05/15,09:02:14,10,08,1, 11.8,1,1, 8.009, 10522.976, 241.380, 52682.116 21/05/15,09:02:14,11,08,1, 11.8,1,1, 8.009, 10522.973, 241.364, 52682.012 21/05/15,09:02:14,12,08,1, 11.8,1,1, 8.009, 10522.958, 241.377, 52681.958 21/05/15,09:02:14,13,08,1, 11.8,1,1, 8.009, 10522.985, 241.372, 52681.929 21/05/15,09:02:14,14,08,1, 11.8,1,1, 8.009, 10522.959, 241.350, 52681.976 21/05/15,09:02:14,15,08,1, 11.8,1,1, 8.009, 10522.985, 241.355, 52682.022 21/05/15,09:02:14,16,08,1, 11.8,1,1, 8.009, 10522.971, 241.372, 52682.096 21/05/15,09:02:14,17,08,1, 11.8,1,1, 8.009, 10522.959, 241.378, 52682.135 21/05/15,09:02:14,18,08,1, 11.8,1,1, 8.009, 10522.991, 241.346, 52682.136 21/05/15,09:02:14,19,08,1, 11.8,1,1, 8.009, 10522.984, 241.352, 52682.081 21/05/15,09:02:15,00,08,1, 11.8,1,1, 8.007, 10522.979, 241.352, 52682.081 21/05/15,09:02:15,01,08,1, 11.8,1,1, 8.007, 10522.982, 241.344, 52681.977 21/05/15,09:02:15,02,08,1, 11.8,1,1, 8.007, 10522.969, 241.318, 52681.980 21/05/15,09:02:15,03,08,1, 11.8,1,1, 8.007, 10522.937, 241.345, 52682.053 21/05/15,09:02:15,04,08,1, 11.8,1,1, 8.007, 10522.973, 241.327, 52682.111 21/05/15,09:02:15,05,08,1, 11.8,1,1, 8.007, 10522.969, 241.336, 52682.133 21/05/15,09:02:15,06,08,1, 11.8,1,1, 8.007, 10522.998, 241.343, 52682.165 21/05/15,09:02:15,07,08,1, 11.8,1,1, 8.007, 10522.972, 241.303, 52682.120 21/05/15,09:02:15,08,08,1, 11.8,1,1, 8.007, 10522.991, 241.317, 52682.218 21/05/15,09:02:15,09,08,1, 11.8,1,1, 8.007, 10522.951, 241.325, 52681.980 21/05/15,09:02:15,10,08,1, 11.8,1,1, 8.007, 10522.982, 241.318, 52681.982 21/05/15,09:02:15,11,08,1, 11.8,1,1, 8.007, 10523.003, 241.311, 52682.018 21/05/15,09:02:15,12,08,1, 11.8,1,1, 8.007, 10523.003, 241.305, 52682.083 21/05/15,09:02:15,13,08,1, 11.8,1,1, 8.007, 10523.006, 241.308, 52682.106 21/05/15,09:02:15,14,08,1, 11.8,1,1, 8.007, 10522.938, 241.312, 52682.038 21/05/15,09:02:15,15,08,1, 11.8,1,1, 8.007, 10523.076, 241.268, 52681.723 21/05/15,09:02:15,16,08,1, 11.8,1,1, 8.007, 10522.940, 241.309, 52682.011 21/05/15,09:02:15,17,08,1, 11.8,1,1, 8.007, 10522.945, 241.314, 52682.004 21/05/15,09:02:15,18,08,1, 11.8,1,1, 8.007, 10522.984, 241.296, 52682.022 21/05/15,09:02:15,19,08,1, 11.8,1,1, 8.007, 10523.000, 241.283, 52682.010 21/05/15,09:02:16,00,08,1, 11.9,1,1, 8.010, 10522.996, 241.283, 52682.010 21/05/15,09:02:16,01,08,1, 11.9,1,1, 8.010, 10522.959, 241.282, 52682.008 21/05/15,09:02:16,02,08,1, 11.9,1,1, 8.010, 10522.967, 241.259, 52682.038 21/05/15,09:02:16,03,08,1, 11.9,1,1, 8.010, 10523.019, 241.227, 52681.826 21/05/15,09:02:16,04,08,1, 11.9,1,1, 8.010, 10522.973, 241.264, 52681.992 21/05/15,09:02:16,05,08,1, 11.9,1,1, 8.010, 10522.984, 241.254, 52682.030 21/05/15,09:02:16,06,08,1, 11.9,1,1, 8.010, 10522.975, 241.258, 52682.004 21/05/15,09:02:16,07,08,1, 11.9,1,1, 8.010, 10522.996, 241.254, 52682.027 21/05/15,09:02:16,08,08,1, 11.9,1,1, 8.010, 10522.986, 241.268, 52682.000 21/05/15,09:02:16,09,08,1, 11.9,1,1, 8.010, 10522.981, 241.248, 52682.031 21/05/15,09:02:16,10,08,1, 11.9,1,1, 8.010, 10522.986, 241.236, 52682.044 21/05/15,09:02:16,11,08,1, 11.9,1,1, 8.010, 10522.973, 241.216, 52682.026 21/05/15,09:02:16,12,08,1, 11.9,1,1, 8.010, 10522.990, 241.204, 52681.984 21/05/15,09:02:16,13,08,1, 11.9,1,1, 8.010, 10522.968, 241.219, 52682.067 21/05/15,09:02:16,14,08,1, 11.9,1,1, 8.010, 10522.968, 241.221, 52682.076 21/05/15,09:02:16,15,08,1, 11.9,1,1, 8.010, 10523.003, 241.222, 52682.066 21/05/15,09:02:16,16,08,1, 11.9,1,1, 8.010, 10522.975, 241.223, 52682.069 21/05/15,09:02:16,17,08,1, 11.9,1,1, 8.010, 10522.974, 241.200, 52682.049 21/05/15,09:02:16,18,08,1, 11.9,1,1, 8.010, 10522.974, 241.188, 52682.019 21/05/15,09:02:16,19,08,1, 11.9,1,1, 8.010, 10522.991, 241.204, 52682.056 21/05/15,09:02:17,00,08,1, 11.8,1,1, 8.007, 10522.988, 241.204, 52682.056 21/05/15,09:02:17,01,08,1, 11.8,1,1, 8.007, 10522.983, 241.185, 52682.042 21/05/15,09:02:17,02,08,1, 11.8,1,1, 8.007, 10523.000, 241.189, 52682.011 21/05/15,09:02:17,03,08,1, 11.8,1,1, 8.007, 10522.978, 241.185, 52682.018 21/05/15,09:02:17,04,08,1, 11.8,1,1, 8.007, 10522.992, 241.154, 52682.038 21/05/15,09:02:17,05,08,1, 11.8,1,1, 8.007, 10522.991, 241.165, 52682.035 21/05/15,09:02:17,06,08,1, 11.8,1,1, 8.007, 10522.990, 241.167, 52682.031 21/05/15,09:02:17,07,08,1, 11.8,1,1, 8.007, 10522.993, 241.190, 52682.039 21/05/15,09:02:17,08,08,1, 11.8,1,1, 8.007, 10522.961, 241.161, 52682.020 21/05/15,09:02:17,09,08,1, 11.8,1,1, 8.007, 10522.982, 241.162, 52682.048 21/05/15,09:02:17,10,08,1, 11.8,1,1, 8.007, 10522.973, 241.161, 52682.027 21/05/15,09:02:17,11,08,1, 11.8,1,1, 8.007, 10522.986, 241.163, 52682.026 21/05/15,09:02:17,12,08,1, 11.8,1,1, 8.007, 10522.978, 241.179, 52682.016 21/05/15,09:02:17,13,08,1, 11.8,1,1, 8.007, 10522.994, 241.151, 52682.053 21/05/15,09:02:17,14,08,1, 11.8,1,1, 8.007, 10523.005, 241.135, 52682.038 21/05/15,09:02:17,15,08,1, 11.8,1,1, 8.007, 10522.978, 241.144, 52682.036 21/05/15,09:02:17,16,08,1, 11.8,1,1, 8.007, 10522.997, 241.151, 52682.030 21/05/15,09:02:17,17,08,1, 11.8,1,1, 8.007, 10523.006, 241.130, 52682.044 21/05/15,09:02:17,18,08,1, 11.8,1,1, 8.007, 10522.991, 241.134, 52682.029 21/05/15,09:02:17,19,08,1, 11.8,1,1, 8.007, 10522.985, 241.147, 52682.038 21/05/15,09:02:18,00,08,1, 11.9,1,1, 8.009, 10522.979, 241.147, 52682.038 21/05/15,09:02:18,01,08,1, 11.9,1,1, 8.009, 10522.983, 241.112, 52682.012 21/05/15,09:02:18,02,08,1, 11.9,1,1, 8.009, 10522.986, 241.140, 52682.019 21/05/15,09:02:18,03,08,1, 11.9,1,1, 8.009, 10522.997, 241.154, 52682.023 21/05/15,09:02:18,04,08,1, 11.9,1,1, 8.009, 10523.010, 241.129, 52682.028 21/05/15,09:02:18,05,08,1, 11.9,1,1, 8.009, 10522.992, 241.115, 52682.004 21/05/15,09:02:18,06,08,1, 11.9,1,1, 8.009, 10522.989, 241.133, 52682.009 21/05/15,09:02:18,07,08,1, 11.9,1,1, 8.009, 10522.999, 241.123, 52682.021 21/05/15,09:02:18,08,08,1, 11.9,1,1, 8.009, 10522.976, 241.111, 52682.012 21/05/15,09:02:18,09,08,1, 11.9,1,1, 8.009, 10522.987, 241.115, 52682.023 21/05/15,09:02:18,10,08,1, 11.9,1,1, 8.009, 10522.998, 241.118, 52682.010 21/05/15,09:02:18,11,08,1, 11.9,1,1, 8.009, 10523.004, 241.096, 52681.995 21/05/15,09:02:18,12,08,1, 11.9,1,1, 8.009, 10522.987, 241.094, 52682.043 21/05/15,09:02:18,13,08,1, 11.9,1,1, 8.009, 10523.010, 241.112, 52682.036 21/05/15,09:02:18,14,08,1, 11.9,1,1, 8.009, 10523.000, 241.112, 52682.016 21/05/15,09:02:18,15,08,1, 11.9,1,1, 8.009, 10523.004, 241.085, 52682.028 21/05/15,09:02:18,16,08,1, 11.9,1,1, 8.009, 10523.014, 241.087, 52682.047 21/05/15,09:02:18,17,08,1, 11.9,1,1, 8.009, 10523.005, 241.087, 52682.025 21/05/15,09:02:18,18,08,1, 11.9,1,1, 8.009, 10523.005, 241.081, 52682.035 21/05/15,09:02:18,19,08,1, 11.9,1,1, 8.009, 10523.025, 241.071, 52682.016 21/05/15,09:02:19,00,08,1, 11.9,1,1, 8.007, 10523.021, 241.071, 52682.016 21/05/15,09:02:19,01,08,1, 11.9,1,1, 8.007, 10522.999, 241.071, 52682.049 21/05/15,09:02:19,02,08,1, 11.9,1,1, 8.007, 10523.026, 241.078, 52682.019 21/05/15,09:02:19,03,08,1, 11.9,1,1, 8.007, 10522.992, 241.080, 52682.021 21/05/15,09:02:19,04,08,1, 11.9,1,1, 8.007, 10523.001, 241.066, 52682.006 21/05/15,09:02:19,05,08,1, 11.9,1,1, 8.007, 10523.027, 241.090, 52682.044 21/05/15,09:02:19,06,08,1, 11.9,1,1, 8.007, 10522.995, 241.072, 52682.030 21/05/15,09:02:19,07,08,1, 11.9,1,1, 8.007, 10523.012, 241.067, 52682.008 21/05/15,09:02:19,08,08,1, 11.9,1,1, 8.007, 10523.006, 241.050, 52682.034 21/05/15,09:02:19,09,08,1, 11.9,1,1, 8.007, 10522.997, 241.067, 52682.028 21/05/15,09:02:19,10,08,1, 11.9,1,1, 8.007, 10522.992, 241.036, 52682.019 21/05/15,09:02:19,11,08,1, 11.9,1,1, 8.007, 10523.006, 241.063, 52682.045 21/05/15,09:02:19,12,08,1, 11.9,1,1, 8.007, 10522.993, 241.042, 52682.042 21/05/15,09:02:19,13,08,1, 11.9,1,1, 8.007, 10523.018, 241.042, 52682.040 21/05/15,09:02:19,14,08,1, 11.9,1,1, 8.007, 10523.016, 241.043, 52681.999 21/05/15,09:02:19,15,08,1, 11.9,1,1, 8.007, 10522.992, 241.040, 52682.028 21/05/15,09:02:19,16,08,1, 11.9,1,1, 8.007, 10523.014, 241.029, 52682.012 21/05/15,09:02:19,17,08,1, 11.9,1,1, 8.007, 10522.991, 240.995, 52681.997 21/05/15,09:02:19,18,08,1, 11.9,1,1, 8.007, 10522.991, 241.024, 52682.005 21/05/15,09:02:19,19,08,1, 11.9,1,1, 8.007, 10523.013, 241.004, 52682.015 21/05/15,09:02:20,00,09,1, 11.9,1,1, 8.007, 10523.013, 241.004, 52682.015 21/05/15,09:02:20,01,09,1, 11.9,1,1, 8.007, 10522.999, 240.997, 52682.029 21/05/15,09:02:20,02,09,1, 11.9,1,1, 8.007, 10522.987, 241.000, 52682.019 21/05/15,09:02:20,03,09,1, 11.9,1,1, 8.007, 10522.988, 241.000, 52681.990 21/05/15,09:02:20,04,09,1, 11.9,1,1, 8.007, 10522.970, 241.002, 52682.003 21/05/15,09:02:20,05,09,1, 11.9,1,1, 8.007, 10523.014, 241.007, 52682.045 21/05/15,09:02:20,06,09,1, 11.9,1,1, 8.007, 10523.010, 240.990, 52682.042 21/05/15,09:02:20,07,09,1, 11.9,1,1, 8.007, 10522.980, 240.985, 52682.012 21/05/15,09:02:20,08,09,1, 11.9,1,1, 8.007, 10523.007, 240.977, 52682.019 21/05/15,09:02:20,09,09,1, 11.9,1,1, 8.007, 10523.020, 240.965, 52682.026 21/05/15,09:02:20,10,09,1, 11.9,1,1, 8.007, 10522.982, 240.971, 52682.032 21/05/15,09:02:20,11,09,1, 11.9,1,1, 8.007, 10523.026, 240.980, 52681.989 21/05/15,09:02:20,12,09,1, 11.9,1,1, 8.007, 10522.986, 240.952, 52682.025 21/05/15,09:02:20,13,09,1, 11.9,1,1, 8.007, 10523.002, 240.966, 52681.985 21/05/15,09:02:20,14,09,1, 11.9,1,1, 8.007, 10522.980, 240.938, 52682.024 21/05/15,09:02:20,15,09,1, 11.9,1,1, 8.007, 10522.988, 240.953, 52681.989 21/05/15,09:02:20,16,09,1, 11.9,1,1, 8.007, 10522.979, 240.975, 52682.018 21/05/15,09:02:20,17,09,1, 11.9,1,1, 8.007, 10522.986, 240.964, 52682.053 21/05/15,09:02:20,18,09,1, 11.9,1,1, 8.007, 10522.975, 240.946, 52682.019 21/05/15,09:02:20,19,09,1, 11.9,1,1, 8.007, 10523.001, 240.962, 52682.031 21/05/15,09:02:21,00,09,1, 11.9,1,1, 8.007, 10522.996, 240.962, 52682.031 21/05/15,09:02:21,01,09,1, 11.9,1,1, 8.007, 10522.983, 240.940, 52682.029 21/05/15,09:02:21,02,09,1, 11.9,1,1, 8.007, 10522.992, 240.932, 52682.024 21/05/15,09:02:21,03,09,1, 11.9,1,1, 8.007, 10522.978, 240.939, 52682.001 21/05/15,09:02:21,04,09,1, 11.9,1,1, 8.007, 10522.986, 240.939, 52682.013 21/05/15,09:02:21,05,09,1, 11.9,1,1, 8.007, 10522.986, 240.932, 52682.065 21/05/15,09:02:21,06,09,1, 11.9,1,1, 8.007, 10522.989, 240.903, 52682.035 21/05/15,09:02:21,07,09,1, 11.9,1,1, 8.007, 10523.001, 240.910, 52682.043 21/05/15,09:02:21,08,09,1, 11.9,1,1, 8.007, 10522.994, 240.917, 52682.037 21/05/15,09:02:21,09,09,1, 11.9,1,1, 8.007, 10522.990, 240.906, 52682.029 21/05/15,09:02:21,10,09,1, 11.9,1,1, 8.007, 10523.010, 240.916, 52682.081 21/05/15,09:02:21,11,09,1, 11.9,1,1, 8.007, 10523.003, 240.897, 52682.035 21/05/15,09:02:21,12,09,1, 11.9,1,1, 8.007, 10523.015, 240.901, 52681.921 21/05/15,09:02:21,13,09,1, 11.9,1,1, 8.007, 10523.019, 240.914, 52681.989 21/05/15,09:02:21,14,09,1, 11.9,1,1, 8.007, 10522.999, 240.895, 52682.008 21/05/15,09:02:21,15,09,1, 11.9,1,1, 8.007, 10522.988, 240.900, 52682.031 21/05/15,09:02:21,16,09,1, 11.9,1,1, 8.007, 10523.011, 240.887, 52681.982 21/05/15,09:02:21,17,09,1, 11.9,1,1, 8.007, 10523.022, 240.905, 52682.034 21/05/15,09:02:21,18,09,1, 11.9,1,1, 8.007, 10522.970, 240.885, 52682.038 21/05/15,09:02:21,19,09,1, 11.9,1,1, 8.007, 10522.997, 240.919, 52682.204 21/05/15,09:02:22,00,09,1, 11.9,1,1, 8.009, 10522.996, 240.919, 52682.204 21/05/15,09:02:22,01,09,1, 11.9,1,1, 8.009, 10522.987, 240.901, 52682.034 21/05/15,09:02:22,02,09,1, 11.9,1,1, 8.009, 10523.004, 240.875, 52682.020 21/05/15,09:02:22,03,09,1, 11.9,1,1, 8.009, 10523.006, 240.884, 52682.038 21/05/15,09:02:22,04,09,1, 11.9,1,1, 8.009, 10522.989, 240.865, 52682.049 21/05/15,09:02:22,05,09,1, 11.9,1,1, 8.009, 10523.000, 240.847, 52682.010 21/05/15,09:02:22,06,09,1, 11.9,1,1, 8.009, 10522.993, 240.856, 52682.017 21/05/15,09:02:22,07,09,1, 11.9,1,1, 8.009, 10522.993, 240.844, 52682.033 21/05/15,09:02:22,08,09,1, 11.9,1,1, 8.009, 10523.011, 240.861, 52682.008 21/05/15,09:02:22,09,09,1, 11.9,1,1, 8.009, 10523.018, 240.849, 52682.029 21/05/15,09:02:22,10,09,1, 11.9,1,1, 8.009, 10523.013, 240.855, 52682.030 21/05/15,09:02:22,11,09,1, 11.9,1,1, 8.009, 10523.011, 240.815, 52681.974 21/05/15,09:02:22,12,09,1, 11.9,1,1, 8.009, 10523.013, 240.824, 52682.020 21/05/15,09:02:22,13,09,1, 11.9,1,1, 8.009, 10523.004, 240.815, 52682.035 21/05/15,09:02:22,14,09,1, 11.9,1,1, 8.009, 10522.993, 240.824, 52682.006 21/05/15,09:02:22,15,09,1, 11.9,1,1, 8.009, 10522.996, 240.826, 52682.035 21/05/15,09:02:22,16,09,1, 11.9,1,1, 8.009, 10523.022, 240.823, 52681.993 21/05/15,09:02:22,17,09,1, 11.9,1,1, 8.009, 10522.975, 240.851, 52682.025 21/05/15,09:02:22,18,09,1, 11.9,1,1, 8.009, 10523.014, 240.808, 52682.050 21/05/15,09:02:22,19,09,1, 11.9,1,1, 8.009, 10522.984, 240.827, 52681.987 21/05/15,09:02:23,00,09,1, 11.9,1,1, 8.013, 10522.979, 240.827, 52681.987 21/05/15,09:02:23,01,09,1, 11.9,1,1, 8.013, 10522.992, 240.809, 52682.029 21/05/15,09:02:23,02,09,1, 11.9,1,1, 8.013, 10523.002, 240.816, 52682.081 21/05/15,09:02:23,03,09,1, 11.9,1,1, 8.013, 10523.005, 240.803, 52682.086 21/05/15,09:02:23,04,09,1, 11.9,1,1, 8.013, 10523.044, 240.778, 52682.038 21/05/15,09:02:23,05,09,1, 11.9,1,1, 8.013, 10523.007, 240.780, 52682.001 21/05/15,09:02:23,06,09,1, 11.9,1,1, 8.013, 10522.994, 240.782, 52681.997 21/05/15,09:02:23,07,09,1, 11.9,1,1, 8.013, 10523.016, 240.782, 52682.039 21/05/15,09:02:23,08,09,1, 11.9,1,1, 8.013, 10522.997, 240.802, 52682.055 21/05/15,09:02:23,09,09,1, 11.9,1,1, 8.013, 10523.010, 240.788, 52682.021 21/05/15,09:02:23,10,09,1, 11.9,1,1, 8.013, 10523.005, 240.785, 52682.040 21/05/15,09:02:23,11,09,1, 11.9,1,1, 8.013, 10523.010, 240.792, 52682.064 21/05/15,09:02:23,12,09,1, 11.9,1,1, 8.013, 10523.014, 240.773, 52682.078 21/05/15,09:02:23,13,09,1, 11.9,1,1, 8.013, 10523.011, 240.772, 52682.049 21/05/15,09:02:23,14,09,1, 11.9,1,1, 8.013, 10523.022, 240.759, 52682.063 21/05/15,09:02:23,15,09,1, 11.9,1,1, 8.013, 10523.001, 240.769, 52682.019 21/05/15,09:02:23,16,09,1, 11.9,1,1, 8.013, 10523.004, 240.758, 52681.998 21/05/15,09:02:23,17,09,1, 11.9,1,1, 8.013, 10523.009, 240.770, 52682.032 21/05/15,09:02:23,18,09,1, 11.9,1,1, 8.013, 10522.977, 240.772, 52682.211 21/05/15,09:02:23,19,09,1, 11.9,1,1, 8.013, 10522.983, 240.757, 52681.996 21/05/15,09:02:24,00,09,1, 11.8,1,1, 8.016, 10522.979, 240.757, 52681.996 21/05/15,09:02:24,01,09,1, 11.8,1,1, 8.016, 10523.005, 240.767, 52682.020 21/05/15,09:02:24,02,09,1, 11.8,1,1, 8.016, 10522.995, 240.748, 52681.986 21/05/15,09:02:24,03,09,1, 11.8,1,1, 8.016, 10523.003, 240.745, 52682.010 21/05/15,09:02:24,04,09,1, 11.8,1,1, 8.016, 10522.994, 240.740, 52682.026 21/05/15,09:02:24,05,09,1, 11.8,1,1, 8.016, 10523.043, 240.727, 52681.995 21/05/15,09:02:24,06,09,1, 11.8,1,1, 8.016, 10523.021, 240.719, 52682.029 21/05/15,09:02:24,07,09,1, 11.8,1,1, 8.016, 10523.014, 240.747, 52682.023 21/05/15,09:02:24,08,09,1, 11.8,1,1, 8.016, 10523.019, 240.758, 52682.008 21/05/15,09:02:24,09,09,1, 11.8,1,1, 8.016, 10523.020, 240.731, 52682.006 21/05/15,09:02:24,10,09,1, 11.8,1,1, 8.016, 10523.009, 240.721, 52681.982 21/05/15,09:02:24,11,09,1, 11.8,1,1, 8.016, 10523.021, 240.723, 52682.046 21/05/15,09:02:24,12,09,1, 11.8,1,1, 8.016, 10523.023, 240.722, 52682.008 21/05/15,09:02:24,13,09,1, 11.8,1,1, 8.016, 10522.996, 240.718, 52681.994 21/05/15,09:02:24,14,09,1, 11.8,1,1, 8.016, 10523.006, 240.726, 52682.021 21/05/15,09:02:24,15,09,1, 11.8,1,1, 8.016, 10522.997, 240.731, 52681.991 21/05/15,09:02:24,16,09,1, 11.8,1,1, 8.016, 10523.005, 240.721, 52682.011 21/05/15,09:02:24,17,09,1, 11.8,1,1, 8.016, 10523.004, 240.689, 52682.021 21/05/15,09:02:24,18,09,1, 11.8,1,1, 8.016, 10522.980, 240.710, 52681.998 21/05/15,09:02:24,19,09,1, 11.8,1,1, 8.016, 10523.000, 240.687, 52681.989 21/05/15,09:02:25,00,09,1, 11.8,1,1, 8.010, 10522.996, 240.687, 52681.989 21/05/15,09:02:25,01,09,1, 11.8,1,1, 8.010, 10522.991, 240.698, 52682.050 21/05/15,09:02:25,02,09,1, 11.8,1,1, 8.010, 10523.010, 240.685, 52682.016 21/05/15,09:02:25,03,09,1, 11.8,1,1, 8.010, 10522.997, 240.681, 52682.026 21/05/15,09:02:25,04,09,1, 11.8,1,1, 8.010, 10523.006, 240.678, 52682.004 21/05/15,09:02:25,05,09,1, 11.8,1,1, 8.010, 10523.004, 240.669, 52681.990 21/05/15,09:02:25,06,09,1, 11.8,1,1, 8.010, 10523.013, 240.664, 52682.044 21/05/15,09:02:25,07,09,1, 11.8,1,1, 8.010, 10523.006, 240.664, 52682.028 21/05/15,09:02:25,08,09,1, 11.8,1,1, 8.010, 10523.015, 240.663, 52682.043 21/05/15,09:02:25,09,09,1, 11.8,1,1, 8.010, 10522.978, 240.668, 52682.018 21/05/15,09:02:25,10,09,1, 11.8,1,1, 8.010, 10522.997, 240.666, 52682.038 21/05/15,09:02:25,11,09,1, 11.8,1,1, 8.010, 10522.975, 240.669, 52682.062 21/05/15,09:02:25,12,09,1, 11.8,1,1, 8.010, 10523.003, 240.665, 52681.997 21/05/15,09:02:25,13,09,1, 11.8,1,1, 8.010, 10523.007, 240.672, 52682.034 21/05/15,09:02:25,14,09,1, 11.8,1,1, 8.010, 10523.010, 240.667, 52682.048 21/05/15,09:02:25,15,09,1, 11.8,1,1, 8.010, 10522.990, 240.645, 52682.026 21/05/15,09:02:25,16,09,1, 11.8,1,1, 8.010, 10523.003, 240.659, 52682.036 21/05/15,09:02:25,17,09,1, 11.8,1,1, 8.010, 10523.037, 240.646, 52682.087 21/05/15,09:02:25,18,09,1, 11.8,1,1, 8.010, 10522.929, 240.651, 52682.057 21/05/15,09:02:25,19,09,1, 11.8,1,1, 8.010, 10523.000, 240.654, 52682.053 21/05/15,09:02:26,00,09,1, 11.8,1,1, 8.013, 10522.996, 240.654, 52682.053 21/05/15,09:02:26,01,09,1, 11.8,1,1, 8.013, 10522.999, 240.642, 52682.026 21/05/15,09:02:26,02,09,1, 11.8,1,1, 8.013, 10523.008, 240.621, 52682.004 21/05/15,09:02:26,03,09,1, 11.8,1,1, 8.013, 10523.027, 240.626, 52682.178 21/05/15,09:02:26,04,09,1, 11.8,1,1, 8.013, 10523.038, 240.623, 52681.983 21/05/15,09:02:26,05,09,1, 11.8,1,1, 8.013, 10523.035, 240.613, 52681.970 21/05/15,09:02:26,06,09,1, 11.8,1,1, 8.013, 10523.023, 240.619, 52681.990 21/05/15,09:02:26,07,09,1, 11.8,1,1, 8.013, 10523.015, 240.614, 52681.970 21/05/15,09:02:26,08,09,1, 11.8,1,1, 8.013, 10523.000, 240.610, 52681.995 21/05/15,09:02:26,09,09,1, 11.8,1,1, 8.013, 10522.995, 240.602, 52682.014 21/05/15,09:02:26,10,09,1, 11.8,1,1, 8.013, 10523.004, 240.596, 52681.979 21/05/15,09:02:26,11,09,1, 11.8,1,1, 8.013, 10523.030, 240.624, 52682.026 21/05/15,09:02:26,12,09,1, 11.8,1,1, 8.013, 10523.031, 240.616, 52681.965 21/05/15,09:02:26,13,09,1, 11.8,1,1, 8.013, 10523.031, 240.585, 52681.955 21/05/15,09:02:26,14,09,1, 11.8,1,1, 8.013, 10523.022, 240.596, 52682.057 21/05/15,09:02:26,15,09,1, 11.8,1,1, 8.013, 10523.030, 240.620, 52682.055 21/05/15,09:02:26,16,09,1, 11.8,1,1, 8.013, 10523.032, 240.609, 52682.077 21/05/15,09:02:26,17,09,1, 11.8,1,1, 8.013, 10523.051, 240.601, 52682.064 21/05/15,09:02:26,18,09,1, 11.8,1,1, 8.013, 10523.058, 240.594, 52682.056 21/05/15,09:02:26,19,09,1, 11.8,1,1, 8.013, 10523.012, 240.570, 52681.990 21/05/15,09:02:27,00,08,1, 11.9,1,1, 8.007, 10523.005, 240.570, 52681.990 21/05/15,09:02:27,01,08,1, 11.9,1,1, 8.007, 10523.046, 240.593, 52682.142 21/05/15,09:02:27,02,08,1, 11.9,1,1, 8.007, 10523.051, 240.586, 52682.087 21/05/15,09:02:27,03,08,1, 11.9,1,1, 8.007, 10523.046, 240.601, 52682.042 21/05/15,09:02:27,04,08,1, 11.9,1,1, 8.007, 10523.029, 240.573, 52682.057 21/05/15,09:02:27,05,08,1, 11.9,1,1, 8.007, 10523.052, 240.577, 52682.060 21/05/15,09:02:27,06,08,1, 11.9,1,1, 8.007, 10523.044, 240.579, 52682.076 21/05/15,09:02:27,07,08,1, 11.9,1,1, 8.007, 10523.062, 240.561, 52682.039 21/05/15,09:02:27,08,08,1, 11.9,1,1, 8.007, 10523.048, 240.558, 52682.080 21/05/15,09:02:27,09,08,1, 11.9,1,1, 8.007, 10523.074, 240.576, 52682.064 21/05/15,09:02:27,10,08,1, 11.9,1,1, 8.007, 10523.057, 240.551, 52682.047 21/05/15,09:02:27,11,08,1, 11.9,1,1, 8.007, 10523.037, 240.549, 52682.081 21/05/15,09:02:27,12,08,1, 11.9,1,1, 8.007, 10523.072, 240.538, 52681.999 21/05/15,09:02:27,13,08,1, 11.9,1,1, 8.007, 10523.075, 240.559, 52682.039 21/05/15,09:02:27,14,08,1, 11.9,1,1, 8.007, 10523.068, 240.572, 52682.056 21/05/15,09:02:27,15,08,1, 11.9,1,1, 8.007, 10523.073, 240.561, 52682.065 21/05/15,09:02:27,16,08,1, 11.9,1,1, 8.007, 10523.051, 240.548, 52682.041 21/05/15,09:02:27,17,08,1, 11.9,1,1, 8.007, 10523.062, 240.561, 52682.049 21/05/15,09:02:27,18,08,1, 11.9,1,1, 8.007, 10523.042, 240.541, 52681.967 21/05/15,09:02:27,19,08,1, 11.9,1,1, 8.007, 10523.064, 240.528, 52682.031 21/05/15,09:02:28,00,09,1, 11.9,1,1, 8.010, 10523.063, 240.528, 52682.031 21/05/15,09:02:28,01,09,1, 11.9,1,1, 8.010, 10523.062, 240.535, 52682.029 21/05/15,09:02:28,02,09,1, 11.9,1,1, 8.010, 10523.082, 240.531, 52682.097 21/05/15,09:02:28,03,09,1, 11.9,1,1, 8.010, 10523.083, 240.538, 52682.035 21/05/15,09:02:28,04,09,1, 11.9,1,1, 8.010, 10523.051, 240.530, 52682.089 21/05/15,09:02:28,05,09,1, 11.9,1,1, 8.010, 10523.095, 240.515, 52682.077 21/05/15,09:02:28,06,09,1, 11.9,1,1, 8.010, 10523.077, 240.537, 52682.194 21/05/15,09:02:28,07,09,1, 11.9,1,1, 8.010, 10523.066, 240.526, 52682.011 21/05/15,09:02:28,08,09,1, 11.9,1,1, 8.010, 10523.095, 240.497, 52682.033 21/05/15,09:02:28,09,09,1, 11.9,1,1, 8.010, 10523.086, 240.521, 52682.016 21/05/15,09:02:28,10,09,1, 11.9,1,1, 8.010, 10523.093, 240.525, 52682.026 21/05/15,09:02:28,11,09,1, 11.9,1,1, 8.010, 10523.111, 240.498, 52682.048 21/05/15,09:02:28,12,09,1, 11.9,1,1, 8.010, 10523.115, 240.513, 52682.048 21/05/15,09:02:28,13,09,1, 11.9,1,1, 8.010, 10523.078, 240.502, 52682.000 21/05/15,09:02:28,14,09,1, 11.9,1,1, 8.010, 10523.109, 240.519, 52682.032 21/05/15,09:02:28,15,09,1, 11.9,1,1, 8.010, 10523.072, 240.505, 52682.057 21/05/15,09:02:28,16,09,1, 11.9,1,1, 8.010, 10523.095, 240.496, 52682.061 21/05/15,09:02:28,17,09,1, 11.9,1,1, 8.010, 10523.097, 240.486, 52682.055 21/05/15,09:02:28,18,09,1, 11.9,1,1, 8.010, 10523.098, 240.485, 52682.058 21/05/15,09:02:28,19,09,1, 11.9,1,1, 8.010, 10523.105, 240.483, 52682.078 21/05/15,09:02:29,00,09,1, 11.9,1,1, 8.013, 10523.096, 240.483, 52682.078 21/05/15,09:02:29,01,09,1, 11.9,1,1, 8.013, 10523.109, 240.491, 52682.044 21/05/15,09:02:29,02,09,1, 11.9,1,1, 8.013, 10523.106, 240.497, 52682.028 21/05/15,09:02:29,03,09,1, 11.9,1,1, 8.013, 10523.098, 240.469, 52682.060 21/05/15,09:02:29,04,09,1, 11.9,1,1, 8.013, 10523.110, 240.498, 52682.105 21/05/15,09:02:29,05,09,1, 11.9,1,1, 8.013, 10523.113, 240.471, 52682.083 21/05/15,09:02:29,06,09,1, 11.9,1,1, 8.013, 10523.141, 240.463, 52681.997 21/05/15,09:02:29,07,09,1, 11.9,1,1, 8.013, 10523.113, 240.447, 52682.009 21/05/15,09:02:29,08,09,1, 11.9,1,1, 8.013, 10523.083, 240.425, 52682.048 21/05/15,09:02:29,09,09,1, 11.9,1,1, 8.013, 10523.111, 240.460, 52682.031 21/05/15,09:02:29,10,09,1, 11.9,1,1, 8.013, 10523.078, 240.453, 52682.051 21/05/15,09:02:29,11,09,1, 11.9,1,1, 8.013, 10523.098, 240.472, 52682.080 21/05/15,09:02:29,12,09,1, 11.9,1,1, 8.013, 10523.084, 240.467, 52682.048 21/05/15,09:02:29,13,09,1, 11.9,1,1, 8.013, 10523.092, 240.466, 52682.056 21/05/15,09:02:29,14,09,1, 11.9,1,1, 8.013, 10523.092, 240.434, 52682.050 21/05/15,09:02:29,15,09,1, 11.9,1,1, 8.013, 10523.097, 240.454, 52682.029 21/05/15,09:02:29,16,09,1, 11.9,1,1, 8.013, 10523.100, 240.426, 52682.025 21/05/15,09:02:29,17,09,1, 11.9,1,1, 8.013, 10523.107, 240.460, 52682.039 21/05/15,09:02:29,18,09,1, 11.9,1,1, 8.013, 10523.093, 240.453, 52682.028 21/05/15,09:02:29,19,09,1, 11.9,1,1, 8.013, 10523.086, 240.425, 52682.060 21/05/15,09:02:30,00,09,1, 11.9,1,1, 8.013, 10523.080, 240.425, 52682.060 21/05/15,09:02:30,01,09,1, 11.9,1,1, 8.013, 10523.065, 240.433, 52682.052 21/05/15,09:02:30,02,09,1, 11.9,1,1, 8.013, 10523.107, 240.452, 52682.053 21/05/15,09:02:30,03,09,1, 11.9,1,1, 8.013, 10523.092, 240.433, 52682.046 21/05/15,09:02:30,04,09,1, 11.9,1,1, 8.013, 10523.099, 240.428, 52682.057 21/05/15,09:02:30,05,09,1, 11.9,1,1, 8.013, 10523.096, 240.447, 52682.029 21/05/15,09:02:30,06,09,1, 11.9,1,1, 8.013, 10523.103, 240.441, 52682.063 21/05/15,09:02:30,07,09,1, 11.9,1,1, 8.013, 10523.098, 240.422, 52682.060 21/05/15,09:02:30,08,09,1, 11.9,1,1, 8.013, 10523.126, 240.421, 52682.064 21/05/15,09:02:30,09,09,1, 11.9,1,1, 8.013, 10523.106, 240.432, 52682.055 21/05/15,09:02:30,10,09,1, 11.9,1,1, 8.013, 10523.123, 240.406, 52682.071 21/05/15,09:02:30,11,09,1, 11.9,1,1, 8.013, 10523.106, 240.422, 52682.090 21/05/15,09:02:30,12,09,1, 11.9,1,1, 8.013, 10523.110, 240.420, 52682.062 21/05/15,09:02:30,13,09,1, 11.9,1,1, 8.013, 10523.109, 240.408, 52682.071 21/05/15,09:02:30,14,09,1, 11.9,1,1, 8.013, 10523.108, 240.411, 52682.071 21/05/15,09:02:30,15,09,1, 11.9,1,1, 8.013, 10523.111, 240.406, 52682.075 21/05/15,09:02:30,16,09,1, 11.9,1,1, 8.013, 10523.123, 240.386, 52682.075 21/05/15,09:02:30,17,09,1, 11.9,1,1, 8.013, 10523.106, 240.413, 52682.054 21/05/15,09:02:30,18,09,1, 11.9,1,1, 8.013, 10523.107, 240.413, 52682.109 21/05/15,09:02:30,19,09,1, 11.9,1,1, 8.013, 10523.146, 240.418, 52682.079 21/05/15,09:02:31,00,09,1, 11.9,1,1, 8.016, 10523.138, 240.418, 52682.079 21/05/15,09:02:31,01,09,1, 11.9,1,1, 8.016, 10523.130, 240.432, 52682.328 21/05/15,09:02:31,02,09,1, 11.9,1,1, 8.016, 10523.163, 240.379, 52681.985 21/05/15,09:02:31,03,09,1, 11.9,1,1, 8.016, 10523.135, 240.376, 52681.951 21/05/15,09:02:31,04,09,1, 11.9,1,1, 8.016, 10523.159, 240.385, 52682.004 21/05/15,09:02:31,05,09,1, 11.9,1,1, 8.016, 10523.144, 240.403, 52682.031 21/05/15,09:02:31,06,09,1, 11.9,1,1, 8.016, 10523.146, 240.408, 52682.040 21/05/15,09:02:31,07,09,1, 11.9,1,1, 8.016, 10523.158, 240.397, 52682.054 21/05/15,09:02:31,08,09,1, 11.9,1,1, 8.016, 10523.132, 240.403, 52682.068 21/05/15,09:02:31,09,09,1, 11.9,1,1, 8.016, 10523.136, 240.408, 52682.045 21/05/15,09:02:31,10,09,1, 11.9,1,1, 8.016, 10523.114, 240.379, 52681.915 21/05/15,09:02:31,11,09,1, 11.9,1,1, 8.016, 10523.157, 240.382, 52682.150 21/05/15,09:02:31,12,09,1, 11.9,1,1, 8.016, 10523.147, 240.392, 52682.042 21/05/15,09:02:31,13,09,1, 11.9,1,1, 8.016, 10523.166, 240.377, 52682.027 21/05/15,09:02:31,14,09,1, 11.9,1,1, 8.016, 10523.156, 240.377, 52682.069 21/05/15,09:02:31,15,09,1, 11.9,1,1, 8.016, 10523.159, 240.375, 52682.062 21/05/15,09:02:31,16,09,1, 11.9,1,1, 8.016, 10523.130, 240.381, 52682.058 21/05/15,09:02:31,17,09,1, 11.9,1,1, 8.016, 10523.123, 240.375, 52682.084 21/05/15,09:02:31,18,09,1, 11.9,1,1, 8.016, 10523.139, 240.391, 52682.066 21/05/15,09:02:31,19,09,1, 11.9,1,1, 8.016, 10523.138, 240.386, 52682.086 21/05/15,09:02:32,00,09,1, 11.9,1,1, 8.012, 10523.130, 240.386, 52682.086 21/05/15,09:02:32,01,09,1, 11.9,1,1, 8.012, 10523.116, 240.382, 52682.039 21/05/15,09:02:32,02,09,1, 11.9,1,1, 8.012, 10523.117, 240.388, 52682.080 21/05/15,09:02:32,03,09,1, 11.9,1,1, 8.012, 10523.144, 240.393, 52682.096 21/05/15,09:02:32,04,09,1, 11.9,1,1, 8.012, 10523.121, 240.362, 52682.085 21/05/15,09:02:32,05,09,1, 11.9,1,1, 8.012, 10523.171, 240.377, 52682.071 21/05/15,09:02:32,06,09,1, 11.9,1,1, 8.012, 10523.154, 240.367, 52682.048 21/05/15,09:02:32,07,09,1, 11.9,1,1, 8.012, 10523.153, 240.396, 52682.099 21/05/15,09:02:32,08,09,1, 11.9,1,1, 8.012, 10523.151, 240.387, 52682.064 21/05/15,09:02:32,09,09,1, 11.9,1,1, 8.012, 10523.153, 240.377, 52682.107 21/05/15,09:02:32,10,09,1, 11.9,1,1, 8.012, 10523.176, 240.361, 52682.085 21/05/15,09:02:32,11,09,1, 11.9,1,1, 8.012, 10523.151, 240.375, 52682.100 21/05/15,09:02:32,12,09,1, 11.9,1,1, 8.012, 10523.164, 240.372, 52682.073 21/05/15,09:02:32,13,09,1, 11.9,1,1, 8.012, 10523.198, 240.366, 52682.067 21/05/15,09:02:32,14,09,1, 11.9,1,1, 8.012, 10523.166, 240.390, 52682.082 21/05/15,09:02:32,15,09,1, 11.9,1,1, 8.012, 10523.168, 240.359, 52682.107 21/05/15,09:02:32,16,09,1, 11.9,1,1, 8.012, 10523.161, 240.380, 52682.111 21/05/15,09:02:32,17,09,1, 11.9,1,1, 8.012, 10523.172, 240.366, 52682.126 21/05/15,09:02:32,18,09,1, 11.9,1,1, 8.012, 10523.165, 240.363, 52682.089 21/05/15,09:02:32,19,09,1, 11.9,1,1, 8.012, 10523.145, 240.363, 52682.093 21/05/15,09:02:33,00,09,1, 11.9,1,1, 8.012, 10523.138, 240.363, 52682.093 21/05/15,09:02:33,01,09,1, 11.9,1,1, 8.012, 10523.173, 240.386, 52682.073 21/05/15,09:02:33,02,09,1, 11.9,1,1, 8.012, 10523.181, 240.351, 52682.093 21/05/15,09:02:33,03,09,1, 11.9,1,1, 8.012, 10523.191, 240.316, 52681.910 21/05/15,09:02:33,04,09,1, 11.9,1,1, 8.012, 10523.215, 240.337, 52682.069 21/05/15,09:02:33,05,09,1, 11.9,1,1, 8.012, 10523.191, 240.341, 52682.069 21/05/15,09:02:33,06,09,1, 11.9,1,1, 8.012, 10523.181, 240.340, 52682.055 21/05/15,09:02:33,07,09,1, 11.9,1,1, 8.012, 10523.170, 240.339, 52682.101 21/05/15,09:02:33,08,09,1, 11.9,1,1, 8.012, 10523.196, 240.332, 52682.110 21/05/15,09:02:33,09,09,1, 11.9,1,1, 8.012, 10523.177, 240.346, 52682.088 21/05/15,09:02:33,10,09,1, 11.9,1,1, 8.012, 10523.191, 240.344, 52682.102 21/05/15,09:02:33,11,09,1, 11.9,1,1, 8.012, 10523.197, 240.334, 52682.106 21/05/15,09:02:33,12,09,1, 11.9,1,1, 8.012, 10523.193, 240.335, 52682.086 21/05/15,09:02:33,13,09,1, 11.9,1,1, 8.012, 10523.185, 240.334, 52682.093 21/05/15,09:02:33,14,09,1, 11.9,1,1, 8.012, 10523.189, 240.326, 52682.098 21/05/15,09:02:33,15,09,1, 11.9,1,1, 8.012, 10523.182, 240.332, 52682.087 21/05/15,09:02:33,16,09,1, 11.9,1,1, 8.012, 10523.184, 240.331, 52682.089 21/05/15,09:02:33,17,09,1, 11.9,1,1, 8.012, 10523.213, 240.344, 52682.081 21/05/15,09:02:33,18,09,1, 11.9,1,1, 8.012, 10523.204, 240.343, 52682.059 21/05/15,09:02:33,19,09,1, 11.9,1,1, 8.012, 10523.182, 240.335, 52682.095 21/05/15,09:02:34,00,09,1, 11.9,1,1, 8.010, 10523.180, 240.335, 52682.095 21/05/15,09:02:34,01,09,1, 11.9,1,1, 8.010, 10523.185, 240.346, 52682.077 21/05/15,09:02:34,02,09,1, 11.9,1,1, 8.010, 10523.183, 240.328, 52682.075 21/05/15,09:02:34,03,09,1, 11.9,1,1, 8.010, 10523.206, 240.336, 52682.098 21/05/15,09:02:34,04,09,1, 11.9,1,1, 8.010, 10523.207, 240.320, 52682.055 21/05/15,09:02:34,05,09,1, 11.9,1,1, 8.010, 10523.201, 240.315, 52681.854 21/05/15,09:02:34,06,09,1, 11.9,1,1, 8.010, 10523.200, 240.338, 52682.157 21/05/15,09:02:34,07,09,1, 11.9,1,1, 8.010, 10523.224, 240.323, 52682.123 21/05/15,09:02:34,08,09,1, 11.9,1,1, 8.010, 10523.225, 240.329, 52682.122 21/05/15,09:02:34,09,09,1, 11.9,1,1, 8.010, 10523.212, 240.339, 52682.099 21/05/15,09:02:34,10,09,1, 11.9,1,1, 8.010, 10523.195, 240.320, 52682.090 21/05/15,09:02:34,11,09,1, 11.9,1,1, 8.010, 10523.217, 240.290, 52682.061 21/05/15,09:02:34,12,09,1, 11.9,1,1, 8.010, 10523.233, 240.312, 52682.112 21/05/15,09:02:34,13,09,1, 11.9,1,1, 8.010, 10523.219, 240.321, 52682.074 21/05/15,09:02:34,14,09,1, 11.9,1,1, 8.010, 10523.218, 240.321, 52682.091 21/05/15,09:02:34,15,09,1, 11.9,1,1, 8.010, 10523.230, 240.299, 52682.086 21/05/15,09:02:34,16,09,1, 11.9,1,1, 8.010, 10523.210, 240.310, 52682.072 21/05/15,09:02:34,17,09,1, 11.9,1,1, 8.010, 10523.222, 240.300, 52682.096 21/05/15,09:02:34,18,09,1, 11.9,1,1, 8.010, 10523.206, 240.304, 52682.117 21/05/15,09:02:34,19,09,1, 11.9,1,1, 8.010, 10523.210, 240.278, 52682.091 21/05/15,09:02:35,00,09,1, 11.8,1,1, 8.012, 10523.205, 240.278, 52682.091 21/05/15,09:02:35,01,09,1, 11.8,1,1, 8.012, 10523.198, 240.317, 52682.087 21/05/15,09:02:35,02,09,1, 11.8,1,1, 8.012, 10523.231, 240.301, 52682.074 21/05/15,09:02:35,03,09,1, 11.8,1,1, 8.012, 10523.253, 240.306, 52682.130 21/05/15,09:02:35,04,09,1, 11.8,1,1, 8.012, 10523.233, 240.307, 52682.103 21/05/15,09:02:35,05,09,1, 11.8,1,1, 8.012, 10523.252, 240.303, 52682.114 21/05/15,09:02:35,06,09,1, 11.8,1,1, 8.012, 10523.215, 240.307, 52682.114 21/05/15,09:02:35,07,09,1, 11.8,1,1, 8.012, 10523.232, 240.305, 52682.151 21/05/15,09:02:35,08,09,1, 11.8,1,1, 8.012, 10523.254, 240.303, 52682.145 21/05/15,09:02:35,09,09,1, 11.8,1,1, 8.012, 10523.269, 240.327, 52682.173 21/05/15,09:02:35,10,09,1, 11.8,1,1, 8.012, 10523.239, 240.293, 52682.080 21/05/15,09:02:35,11,09,1, 11.8,1,1, 8.012, 10523.269, 240.294, 52682.039 21/05/15,09:02:35,12,09,1, 11.8,1,1, 8.012, 10523.215, 240.301, 52682.158 21/05/15,09:02:35,13,09,1, 11.8,1,1, 8.012, 10523.234, 240.317, 52682.126 21/05/15,09:02:35,14,09,1, 11.8,1,1, 8.012, 10523.243, 240.301, 52682.148 21/05/15,09:02:35,15,09,1, 11.8,1,1, 8.012, 10523.243, 240.294, 52682.092 21/05/15,09:02:35,16,09,1, 11.8,1,1, 8.012, 10523.245, 240.321, 52682.105 21/05/15,09:02:35,17,09,1, 11.8,1,1, 8.012, 10523.236, 240.322, 52682.121 21/05/15,09:02:35,18,09,1, 11.8,1,1, 8.012, 10523.244, 240.293, 52682.093 21/05/15,09:02:35,19,09,1, 11.8,1,1, 8.012, 10523.215, 240.308, 52682.143 21/05/15,09:02:36,00,09,1, 11.9,1,1, 8.013, 10523.213, 240.308, 52682.143 21/05/15,09:02:36,01,09,1, 11.9,1,1, 8.013, 10523.233, 240.330, 52682.159 21/05/15,09:02:36,02,09,1, 11.9,1,1, 8.013, 10523.233, 240.310, 52682.150 21/05/15,09:02:36,03,09,1, 11.9,1,1, 8.013, 10523.233, 240.293, 52682.151 21/05/15,09:02:36,04,09,1, 11.9,1,1, 8.013, 10523.234, 240.298, 52682.123 21/05/15,09:02:36,05,09,1, 11.9,1,1, 8.013, 10523.258, 240.306, 52682.158 21/05/15,09:02:36,06,09,1, 11.9,1,1, 8.013, 10523.225, 240.296, 52682.165 21/05/15,09:02:36,07,09,1, 11.9,1,1, 8.013, 10523.219, 240.289, 52682.160 21/05/15,09:02:36,08,09,1, 11.9,1,1, 8.013, 10523.226, 240.297, 52682.163 21/05/15,09:02:36,09,09,1, 11.9,1,1, 8.013, 10523.256, 240.295, 52682.148 21/05/15,09:02:36,10,09,1, 11.9,1,1, 8.013, 10523.231, 240.295, 52682.171 21/05/15,09:02:36,11,09,1, 11.9,1,1, 8.013, 10523.231, 240.278, 52682.181 21/05/15,09:02:36,12,09,1, 11.9,1,1, 8.013, 10523.254, 240.290, 52682.158 21/05/15,09:02:36,13,09,1, 11.9,1,1, 8.013, 10523.195, 240.306, 52682.130 21/05/15,09:02:36,14,09,1, 11.9,1,1, 8.013, 10523.239, 240.260, 52682.174 21/05/15,09:02:36,15,09,1, 11.9,1,1, 8.013, 10523.232, 240.268, 52682.151 21/05/15,09:02:36,16,09,1, 11.9,1,1, 8.013, 10523.230, 240.267, 52682.178 21/05/15,09:02:36,17,09,1, 11.9,1,1, 8.013, 10523.257, 240.271, 52682.176 21/05/15,09:02:36,18,09,1, 11.9,1,1, 8.013, 10523.256, 240.254, 52682.191 21/05/15,09:02:36,19,09,1, 11.9,1,1, 8.013, 10523.231, 240.262, 52682.135 21/05/15,09:02:37,00,09,1, 11.8,1,1, 8.013, 10523.230, 240.262, 52682.135 21/05/15,09:02:37,01,09,1, 11.8,1,1, 8.013, 10523.228, 240.263, 52682.156 21/05/15,09:02:37,02,09,1, 11.8,1,1, 8.013, 10523.226, 240.262, 52682.130 21/05/15,09:02:37,03,09,1, 11.8,1,1, 8.013, 10523.220, 240.245, 52682.171 21/05/15,09:02:37,04,09,1, 11.8,1,1, 8.013, 10523.219, 240.259, 52682.116 21/05/15,09:02:37,05,09,1, 11.8,1,1, 8.013, 10523.221, 240.272, 52682.139 21/05/15,09:02:37,06,09,1, 11.8,1,1, 8.013, 10523.232, 240.246, 52682.147 21/05/15,09:02:37,07,09,1, 11.8,1,1, 8.013, 10523.228, 240.247, 52682.162 21/05/15,09:02:37,08,09,1, 11.8,1,1, 8.013, 10523.225, 240.263, 52682.186 21/05/15,09:02:37,09,09,1, 11.8,1,1, 8.013, 10523.220, 240.294, 52682.187 21/05/15,09:02:37,10,09,1, 11.8,1,1, 8.013, 10523.234, 240.267, 52682.158 21/05/15,09:02:37,11,09,1, 11.8,1,1, 8.013, 10523.236, 240.258, 52682.150 21/05/15,09:02:37,12,09,1, 11.8,1,1, 8.013, 10523.216, 240.272, 52682.144 21/05/15,09:02:37,13,09,1, 11.8,1,1, 8.013, 10523.234, 240.258, 52682.165 21/05/15,09:02:37,14,09,1, 11.8,1,1, 8.013, 10523.253, 240.271, 52682.181 21/05/15,09:02:37,15,09,1, 11.8,1,1, 8.013, 10523.227, 240.269, 52682.166 21/05/15,09:02:37,16,09,1, 11.8,1,1, 8.013, 10523.250, 240.257, 52682.175 21/05/15,09:02:37,17,09,1, 11.8,1,1, 8.013, 10523.235, 240.251, 52682.156 21/05/15,09:02:37,18,09,1, 11.8,1,1, 8.013, 10523.256, 240.233, 52682.136 21/05/15,09:02:37,19,09,1, 11.8,1,1, 8.013, 10523.243, 240.271, 52682.146 21/05/15,09:02:38,00,09,1, 11.9,1,1, 8.013, 10523.238, 240.271, 52682.146 21/05/15,09:02:38,01,09,1, 11.9,1,1, 8.013, 10523.227, 240.251, 52682.137 21/05/15,09:02:38,02,09,1, 11.9,1,1, 8.013, 10523.240, 240.250, 52682.161 21/05/15,09:02:38,03,09,1, 11.9,1,1, 8.013, 10523.250, 240.258, 52682.151 21/05/15,09:02:38,04,09,1, 11.9,1,1, 8.013, 10523.245, 240.247, 52682.146 21/05/15,09:02:38,05,09,1, 11.9,1,1, 8.013, 10523.241, 240.254, 52682.141 21/05/15,09:02:38,06,09,1, 11.9,1,1, 8.013, 10523.274, 240.239, 52682.129 21/05/15,09:02:38,07,09,1, 11.9,1,1, 8.013, 10523.223, 240.233, 52682.140 21/05/15,09:02:38,08,09,1, 11.9,1,1, 8.013, 10523.263, 240.232, 52682.180 21/05/15,09:02:38,09,09,1, 11.9,1,1, 8.013, 10523.257, 240.232, 52682.167 21/05/15,09:02:38,10,09,1, 11.9,1,1, 8.013, 10523.229, 240.241, 52682.188 21/05/15,09:02:38,11,09,1, 11.9,1,1, 8.013, 10523.246, 240.267, 52682.195 21/05/15,09:02:38,12,09,1, 11.9,1,1, 8.013, 10523.237, 240.253, 52682.180 21/05/15,09:02:38,13,09,1, 11.9,1,1, 8.013, 10523.230, 240.248, 52682.177 21/05/15,09:02:38,14,09,1, 11.9,1,1, 8.013, 10523.234, 240.253, 52682.174 21/05/15,09:02:38,15,09,1, 11.9,1,1, 8.013, 10523.257, 240.226, 52682.177 21/05/15,09:02:38,16,09,1, 11.9,1,1, 8.013, 10523.258, 240.237, 52682.161 21/05/15,09:02:38,17,09,1, 11.9,1,1, 8.013, 10523.286, 240.231, 52682.171 21/05/15,09:02:38,18,09,1, 11.9,1,1, 8.013, 10523.240, 240.239, 52682.134 21/05/15,09:02:38,19,09,1, 11.9,1,1, 8.013, 10523.263, 240.265, 52682.197 21/05/15,09:02:39,00,09,1, 11.8,1,1, 8.016, 10523.255, 240.265, 52682.197 21/05/15,09:02:39,01,09,1, 11.8,1,1, 8.016, 10523.264, 240.259, 52682.169 21/05/15,09:02:39,02,09,1, 11.8,1,1, 8.016, 10523.278, 240.254, 52682.190 21/05/15,09:02:39,03,09,1, 11.8,1,1, 8.016, 10523.262, 240.241, 52682.181 21/05/15,09:02:39,04,09,1, 11.8,1,1, 8.016, 10523.247, 240.242, 52682.180 21/05/15,09:02:39,05,09,1, 11.8,1,1, 8.016, 10523.258, 240.272, 52682.181 21/05/15,09:02:39,06,09,1, 11.8,1,1, 8.016, 10523.251, 240.252, 52682.195 21/05/15,09:02:39,07,09,1, 11.8,1,1, 8.016, 10523.250, 240.245, 52682.159 21/05/15,09:02:39,08,09,1, 11.8,1,1, 8.016, 10523.247, 240.250, 52682.175 21/05/15,09:02:39,09,09,1, 11.8,1,1, 8.016, 10523.275, 240.255, 52682.189 21/05/15,09:02:39,10,09,1, 11.8,1,1, 8.016, 10523.258, 240.258, 52682.193 21/05/15,09:02:39,11,09,1, 11.8,1,1, 8.016, 10523.258, 240.253, 52682.193 21/05/15,09:02:39,12,09,1, 11.8,1,1, 8.016, 10523.262, 240.253, 52682.162 21/05/15,09:02:39,13,09,1, 11.8,1,1, 8.016, 10523.272, 240.263, 52682.175 21/05/15,09:02:39,14,09,1, 11.8,1,1, 8.016, 10523.256, 240.254, 52682.212 21/05/15,09:02:39,15,09,1, 11.8,1,1, 8.016, 10523.248, 240.250, 52682.202 21/05/15,09:02:39,16,09,1, 11.8,1,1, 8.016, 10523.238, 240.280, 52682.193 21/05/15,09:02:39,17,09,1, 11.8,1,1, 8.016, 10523.267, 240.262, 52682.223 21/05/15,09:02:39,18,09,1, 11.8,1,1, 8.016, 10523.257, 240.267, 52682.178 21/05/15,09:02:39,19,09,1, 11.8,1,1, 8.016, 10523.247, 240.275, 52682.213 21/05/15,09:02:40,00,09,1, 11.9,1,1, 8.013, 10523.247, 240.275, 52682.213 21/05/15,09:02:40,01,09,1, 11.9,1,1, 8.013, 10523.248, 240.262, 52682.176 21/05/15,09:02:40,02,09,1, 11.9,1,1, 8.013, 10523.249, 240.256, 52682.167 21/05/15,09:02:40,03,09,1, 11.9,1,1, 8.013, 10523.269, 240.276, 52682.252 21/05/15,09:02:40,04,09,1, 11.9,1,1, 8.013, 10523.248, 240.233, 52682.177 21/05/15,09:02:40,05,09,1, 11.9,1,1, 8.013, 10523.244, 240.256, 52682.156 21/05/15,09:02:40,06,09,1, 11.9,1,1, 8.013, 10523.244, 240.244, 52682.199 21/05/15,09:02:40,07,09,1, 11.9,1,1, 8.013, 10523.236, 240.242, 52682.141 21/05/15,09:02:40,08,09,1, 11.9,1,1, 8.013, 10523.255, 240.233, 52682.195 21/05/15,09:02:40,09,09,1, 11.9,1,1, 8.013, 10523.248, 240.237, 52682.199 21/05/15,09:02:40,10,09,1, 11.9,1,1, 8.013, 10523.235, 240.235, 52682.163 21/05/15,09:02:40,11,09,1, 11.9,1,1, 8.013, 10523.246, 240.262, 52682.193 21/05/15,09:02:40,12,09,1, 11.9,1,1, 8.013, 10523.257, 240.225, 52682.185 21/05/15,09:02:40,13,09,1, 11.9,1,1, 8.013, 10523.215, 240.234, 52682.205 21/05/15,09:02:40,14,09,1, 11.9,1,1, 8.013, 10523.229, 240.257, 52682.162 21/05/15,09:02:40,15,09,1, 11.9,1,1, 8.013, 10523.234, 240.276, 52682.170 21/05/15,09:02:40,16,09,1, 11.9,1,1, 8.013, 10523.200, 240.276, 52682.200 21/05/15,09:02:40,17,09,1, 11.9,1,1, 8.013, 10523.213, 240.238, 52682.185 21/05/15,09:02:40,18,09,1, 11.9,1,1, 8.013, 10523.206, 240.246, 52682.185 21/05/15,09:02:40,19,09,1, 11.9,1,1, 8.013, 10523.199, 240.268, 52682.187 21/05/15,09:02:41,00,09,1, 11.9,1,1, 8.016, 10523.196, 240.268, 52682.187 21/05/15,09:02:41,01,09,1, 11.9,1,1, 8.016, 10523.200, 240.261, 52682.162 21/05/15,09:02:41,02,09,1, 11.9,1,1, 8.016, 10523.146, 240.234, 52682.136 21/05/15,09:02:41,03,09,1, 11.9,1,1, 8.016, 10523.182, 240.286, 52682.140 21/05/15,09:02:41,04,09,1, 11.9,1,1, 8.016, 10523.193, 240.277, 52682.127 21/05/15,09:02:41,05,09,1, 11.9,1,1, 8.016, 10523.177, 240.263, 52682.150 21/05/15,09:02:41,06,09,1, 11.9,1,1, 8.016, 10523.188, 240.245, 52682.154 21/05/15,09:02:41,07,09,1, 11.9,1,1, 8.016, 10523.178, 240.270, 52682.152 21/05/15,09:02:41,08,09,1, 11.9,1,1, 8.016, 10523.160, 240.255, 52682.146 21/05/15,09:02:41,09,09,1, 11.9,1,1, 8.016, 10523.184, 240.262, 52682.186 21/05/15,09:02:41,10,09,1, 11.9,1,1, 8.016, 10523.159, 240.262, 52682.196 21/05/15,09:02:41,11,09,1, 11.9,1,1, 8.016, 10523.151, 240.252, 52682.146 21/05/15,09:02:41,12,09,1, 11.9,1,1, 8.016, 10523.191, 240.282, 52682.152 21/05/15,09:02:41,13,09,1, 11.9,1,1, 8.016, 10523.181, 240.267, 52682.160 21/05/15,09:02:41,14,09,1, 11.9,1,1, 8.016, 10523.170, 240.275, 52682.181 21/05/15,09:02:41,15,09,1, 11.9,1,1, 8.016, 10523.180, 240.282, 52682.153 21/05/15,09:02:41,16,09,1, 11.9,1,1, 8.016, 10523.169, 240.272, 52682.150 21/05/15,09:02:41,17,09,1, 11.9,1,1, 8.016, 10523.164, 240.262, 52682.180 21/05/15,09:02:41,18,09,1, 11.9,1,1, 8.016, 10523.181, 240.267, 52682.156 21/05/15,09:02:41,19,09,1, 11.9,1,1, 8.016, 10523.184, 240.270, 52682.175 21/05/15,09:02:42,00,09,1, 11.8,1,1, 8.013, 10523.180, 240.270, 52682.175 21/05/15,09:02:42,01,09,1, 11.8,1,1, 8.013, 10523.185, 240.264, 52682.173 21/05/15,09:02:42,02,09,1, 11.8,1,1, 8.013, 10523.168, 240.269, 52682.131 21/05/15,09:02:42,03,09,1, 11.8,1,1, 8.013, 10523.194, 240.273, 52682.185 21/05/15,09:02:42,04,09,1, 11.8,1,1, 8.013, 10523.152, 240.259, 52682.187 21/05/15,09:02:42,05,09,1, 11.8,1,1, 8.013, 10523.187, 240.273, 52682.190 21/05/15,09:02:42,06,09,1, 11.8,1,1, 8.013, 10523.183, 240.252, 52682.169 21/05/15,09:02:42,07,09,1, 11.8,1,1, 8.013, 10523.185, 240.257, 52682.179 21/05/15,09:02:42,08,09,1, 11.8,1,1, 8.013, 10523.162, 240.264, 52682.183 21/05/15,09:02:42,09,09,1, 11.8,1,1, 8.013, 10523.178, 240.266, 52682.205 21/05/15,09:02:42,10,09,1, 11.8,1,1, 8.013, 10523.163, 240.259, 52682.151 21/05/15,09:02:42,11,09,1, 11.8,1,1, 8.013, 10523.179, 240.247, 52682.184 21/05/15,09:02:42,12,09,1, 11.8,1,1, 8.013, 10523.182, 240.248, 52682.195 21/05/15,09:02:42,13,09,1, 11.8,1,1, 8.013, 10523.167, 240.237, 52682.181 21/05/15,09:02:42,14,09,1, 11.8,1,1, 8.013, 10523.197, 240.237, 52682.191 21/05/15,09:02:42,15,09,1, 11.8,1,1, 8.013, 10523.175, 240.263, 52682.175 21/05/15,09:02:42,16,09,1, 11.8,1,1, 8.013, 10523.198, 240.258, 52682.161 21/05/15,09:02:42,17,09,1, 11.8,1,1, 8.013, 10523.208, 240.263, 52682.172 21/05/15,09:02:42,18,09,1, 11.8,1,1, 8.013, 10523.188, 240.251, 52682.184 21/05/15,09:02:42,19,09,1, 11.8,1,1, 8.013, 10523.183, 240.249, 52682.203 21/05/15,09:02:43,00,08,1, 11.8,1,1, 8.018, 10523.180, 240.249, 52682.203 21/05/15,09:02:43,01,08,1, 11.8,1,1, 8.018, 10523.198, 240.242, 52682.204 21/05/15,09:02:43,02,08,1, 11.8,1,1, 8.018, 10523.202, 240.251, 52682.215 21/05/15,09:02:43,03,08,1, 11.8,1,1, 8.018, 10523.202, 240.258, 52682.174 21/05/15,09:02:43,04,08,1, 11.8,1,1, 8.018, 10523.211, 240.271, 52682.194 21/05/15,09:02:43,05,08,1, 11.8,1,1, 8.018, 10523.185, 240.264, 52682.228 21/05/15,09:02:43,06,08,1, 11.8,1,1, 8.018, 10523.197, 240.255, 52682.181 21/05/15,09:02:43,07,08,1, 11.8,1,1, 8.018, 10523.192, 240.237, 52682.152 21/05/15,09:02:43,08,08,1, 11.8,1,1, 8.018, 10523.218, 240.240, 52682.195 21/05/15,09:02:43,09,08,1, 11.8,1,1, 8.018, 10523.206, 240.241, 52682.215 21/05/15,09:02:43,10,08,1, 11.8,1,1, 8.018, 10523.223, 240.248, 52682.192 21/05/15,09:02:43,11,08,1, 11.8,1,1, 8.018, 10523.240, 240.238, 52682.194 21/05/15,09:02:43,12,08,1, 11.8,1,1, 8.018, 10523.206, 240.248, 52682.189 21/05/15,09:02:43,13,08,1, 11.8,1,1, 8.018, 10523.210, 240.249, 52682.162 21/05/15,09:02:43,14,08,1, 11.8,1,1, 8.018, 10523.214, 240.236, 52682.205 21/05/15,09:02:43,15,08,1, 11.8,1,1, 8.018, 10523.179, 240.248, 52682.265 21/05/15,09:02:43,16,08,1, 11.8,1,1, 8.018, 10523.234, 240.256, 52682.166 21/05/15,09:02:43,17,08,1, 11.8,1,1, 8.018, 10523.207, 240.255, 52682.279 21/05/15,09:02:43,18,08,1, 11.8,1,1, 8.018, 10523.231, 240.247, 52682.218 21/05/15,09:02:43,19,08,1, 11.8,1,1, 8.018, 10523.218, 240.230, 52682.165 21/05/15,09:02:44,00,07,1, 11.9,1,1, 8.016, 10523.213, 240.230, 52682.165 21/05/15,09:02:44,01,07,1, 11.9,1,1, 8.016, 10523.229, 240.232, 52682.193 21/05/15,09:02:44,02,07,1, 11.9,1,1, 8.016, 10523.249, 240.252, 52682.183 21/05/15,09:02:44,03,07,1, 11.9,1,1, 8.016, 10523.236, 240.243, 52682.218 21/05/15,09:02:44,04,07,1, 11.9,1,1, 8.016, 10523.240, 240.239, 52682.161 21/05/15,09:02:44,05,07,1, 11.9,1,1, 8.016, 10523.234, 240.233, 52682.185 21/05/15,09:02:44,06,07,1, 11.9,1,1, 8.016, 10523.247, 240.246, 52682.200 21/05/15,09:02:44,07,07,1, 11.9,1,1, 8.016, 10523.251, 240.244, 52682.194 21/05/15,09:02:44,08,07,1, 11.9,1,1, 8.016, 10523.255, 240.250, 52682.210 21/05/15,09:02:44,09,07,1, 11.9,1,1, 8.016, 10523.264, 240.218, 52682.183 21/05/15,09:02:44,10,07,1, 11.9,1,1, 8.016, 10523.241, 240.219, 52682.183 21/05/15,09:02:44,11,07,1, 11.9,1,1, 8.016, 10523.243, 240.233, 52682.224 21/05/15,09:02:44,12,07,1, 11.9,1,1, 8.016, 10523.238, 240.234, 52682.184 21/05/15,09:02:44,13,07,1, 11.9,1,1, 8.016, 10523.236, 240.241, 52682.179 21/05/15,09:02:44,14,07,1, 11.9,1,1, 8.016, 10523.233, 240.247, 52682.182 21/05/15,09:02:44,15,07,1, 11.9,1,1, 8.016, 10523.232, 240.223, 52682.199 21/05/15,09:02:44,16,07,1, 11.9,1,1, 8.016, 10523.228, 240.227, 52682.202 21/05/15,09:02:44,17,07,1, 11.9,1,1, 8.016, 10523.230, 240.232, 52682.168 21/05/15,09:02:44,18,07,1, 11.9,1,1, 8.016, 10523.245, 240.233, 52682.189 21/05/15,09:02:44,19,07,1, 11.9,1,1, 8.016, 10523.221, 240.228, 52682.197 21/05/15,09:02:45,00,08,1, 11.9,1,1, 8.016, 10523.213, 240.228, 52682.197 21/05/15,09:02:45,01,08,1, 11.9,1,1, 8.016, 10523.258, 240.244, 52682.211 21/05/15,09:02:45,02,08,1, 11.9,1,1, 8.016, 10523.215, 240.234, 52682.210 21/05/15,09:02:45,03,08,1, 11.9,1,1, 8.016, 10523.227, 240.247, 52682.212 21/05/15,09:02:45,04,08,1, 11.9,1,1, 8.016, 10523.217, 240.224, 52682.178 21/05/15,09:02:45,05,08,1, 11.9,1,1, 8.016, 10523.225, 240.240, 52682.211 21/05/15,09:02:45,06,08,1, 11.9,1,1, 8.016, 10523.222, 240.246, 52682.221 21/05/15,09:02:45,07,08,1, 11.9,1,1, 8.016, 10523.231, 240.258, 52682.209 21/05/15,09:02:45,08,08,1, 11.9,1,1, 8.016, 10523.219, 240.243, 52682.239 21/05/15,09:02:45,09,08,1, 11.9,1,1, 8.016, 10523.222, 240.249, 52682.220 21/05/15,09:02:45,10,08,1, 11.9,1,1, 8.016, 10523.212, 240.232, 52682.171 21/05/15,09:02:45,11,08,1, 11.9,1,1, 8.016, 10523.202, 240.225, 52682.172 21/05/15,09:02:45,12,08,1, 11.9,1,1, 8.016, 10523.194, 240.238, 52682.181 21/05/15,09:02:45,13,08,1, 11.9,1,1, 8.016, 10523.206, 240.242, 52682.175 21/05/15,09:02:45,14,08,1, 11.9,1,1, 8.016, 10523.167, 240.231, 52682.187 21/05/15,09:02:45,15,08,1, 11.9,1,1, 8.016, 10523.179, 240.227, 52682.201 21/05/15,09:02:45,16,08,1, 11.9,1,1, 8.016, 10523.178, 240.221, 52682.197 21/05/15,09:02:45,17,08,1, 11.9,1,1, 8.016, 10523.166, 240.250, 52682.234 21/05/15,09:02:45,18,08,1, 11.9,1,1, 8.016, 10523.164, 240.259, 52682.212 21/05/15,09:02:45,19,08,1, 11.9,1,1, 8.016, 10523.167, 240.229, 52682.196 21/05/15,09:02:46,00,08,1, 11.9,1,1, 8.019, 10523.163, 240.229, 52682.196 21/05/15,09:02:46,01,08,1, 11.9,1,1, 8.019, 10523.155, 240.226, 52682.224 21/05/15,09:02:46,02,08,1, 11.9,1,1, 8.019, 10523.162, 240.225, 52682.223 21/05/15,09:02:46,03,08,1, 11.9,1,1, 8.019, 10523.169, 240.230, 52682.250 21/05/15,09:02:46,04,08,1, 11.9,1,1, 8.019, 10523.168, 240.242, 52682.221 21/05/15,09:02:46,05,08,1, 11.9,1,1, 8.019, 10523.146, 240.214, 52682.212 21/05/15,09:02:46,06,08,1, 11.9,1,1, 8.019, 10523.150, 240.227, 52682.227 21/05/15,09:02:46,07,08,1, 11.9,1,1, 8.019, 10523.130, 240.248, 52682.220 21/05/15,09:02:46,08,08,1, 11.9,1,1, 8.019, 10523.175, 240.219, 52682.222 21/05/15,09:02:46,09,08,1, 11.9,1,1, 8.019, 10523.162, 240.239, 52682.210 21/05/15,09:02:46,10,08,1, 11.9,1,1, 8.019, 10523.162, 240.210, 52682.213 21/05/15,09:02:46,11,08,1, 11.9,1,1, 8.019, 10523.144, 240.236, 52682.222 21/05/15,09:02:46,12,08,1, 11.9,1,1, 8.019, 10523.155, 240.225, 52682.173 21/05/15,09:02:46,13,08,1, 11.9,1,1, 8.019, 10523.142, 240.211, 52682.159 21/05/15,09:02:46,14,08,1, 11.9,1,1, 8.019, 10523.154, 240.232, 52682.167 21/05/15,09:02:46,15,08,1, 11.9,1,1, 8.019, 10523.143, 240.225, 52682.188 21/05/15,09:02:46,16,08,1, 11.9,1,1, 8.019, 10523.137, 240.227, 52682.192 21/05/15,09:02:46,17,08,1, 11.9,1,1, 8.019, 10523.154, 240.204, 52682.223 21/05/15,09:02:46,18,08,1, 11.9,1,1, 8.019, 10523.151, 240.203, 52682.220 21/05/15,09:02:46,19,08,1, 11.9,1,1, 8.019, 10523.150, 240.213, 52682.229 21/05/15,09:02:47,00,08,1, 11.8,1,1, 8.016, 10523.146, 240.213, 52682.229 21/05/15,09:02:47,01,08,1, 11.8,1,1, 8.016, 10523.150, 240.202, 52682.182 21/05/15,09:02:47,02,08,1, 11.8,1,1, 8.016, 10523.162, 240.223, 52682.201 21/05/15,09:02:47,03,08,1, 11.8,1,1, 8.016, 10523.183, 240.230, 52682.196 21/05/15,09:02:47,04,08,1, 11.8,1,1, 8.016, 10523.147, 240.193, 52682.184 21/05/15,09:02:47,05,08,1, 11.8,1,1, 8.016, 10523.162, 240.202, 52682.226 21/05/15,09:02:47,06,08,1, 11.8,1,1, 8.016, 10523.173, 240.214, 52682.221 21/05/15,09:02:47,07,08,1, 11.8,1,1, 8.016, 10523.169, 240.223, 52682.271 21/05/15,09:02:47,08,08,1, 11.8,1,1, 8.016, 10523.165, 240.204, 52682.228 21/05/15,09:02:47,09,08,1, 11.8,1,1, 8.016, 10523.165, 240.183, 52682.201 21/05/15,09:02:47,10,08,1, 11.8,1,1, 8.016, 10523.180, 240.221, 52682.223 21/05/15,09:02:47,11,08,1, 11.8,1,1, 8.016, 10523.185, 240.214, 52682.216 21/05/15,09:02:47,12,08,1, 11.8,1,1, 8.016, 10523.180, 240.227, 52682.207 21/05/15,09:02:47,13,08,1, 11.8,1,1, 8.016, 10523.197, 240.201, 52682.210 21/05/15,09:02:47,14,08,1, 11.8,1,1, 8.016, 10523.192, 240.223, 52682.214 21/05/15,09:02:47,15,08,1, 11.8,1,1, 8.016, 10523.185, 240.210, 52682.192 21/05/15,09:02:47,16,08,1, 11.8,1,1, 8.016, 10523.212, 240.219, 52682.200 21/05/15,09:02:47,17,08,1, 11.8,1,1, 8.016, 10523.200, 240.201, 52682.196 21/05/15,09:02:47,18,08,1, 11.8,1,1, 8.016, 10523.188, 240.217, 52682.220 21/05/15,09:02:47,19,08,1, 11.8,1,1, 8.016, 10523.199, 240.188, 52682.239 21/05/15,09:02:48,00,09,1, 11.9,1,1, 8.015, 10523.196, 240.188, 52682.239 21/05/15,09:02:48,01,09,1, 11.9,1,1, 8.015, 10523.218, 240.204, 52682.238 21/05/15,09:02:48,02,09,1, 11.9,1,1, 8.015, 10523.207, 240.219, 52682.196 21/05/15,09:02:48,03,09,1, 11.9,1,1, 8.015, 10523.223, 240.220, 52682.247 21/05/15,09:02:48,04,09,1, 11.9,1,1, 8.015, 10523.237, 240.210, 52682.179 21/05/15,09:02:48,05,09,1, 11.9,1,1, 8.015, 10523.212, 240.220, 52682.249 21/05/15,09:02:48,06,09,1, 11.9,1,1, 8.015, 10523.220, 240.193, 52682.232 21/05/15,09:02:48,07,09,1, 11.9,1,1, 8.015, 10523.228, 240.214, 52682.249 21/05/15,09:02:48,08,09,1, 11.9,1,1, 8.015, 10523.270, 240.196, 52682.226 21/05/15,09:02:48,09,09,1, 11.9,1,1, 8.015, 10523.223, 240.193, 52682.239 21/05/15,09:02:48,10,09,1, 11.9,1,1, 8.015, 10523.210, 240.201, 52682.223 21/05/15,09:02:48,11,09,1, 11.9,1,1, 8.015, 10523.242, 240.200, 52682.262 21/05/15,09:02:48,12,09,1, 11.9,1,1, 8.015, 10523.240, 240.203, 52682.266 21/05/15,09:02:48,13,09,1, 11.9,1,1, 8.015, 10523.230, 240.210, 52682.259 21/05/15,09:02:48,14,09,1, 11.9,1,1, 8.015, 10523.251, 240.186, 52682.260 21/05/15,09:02:48,15,09,1, 11.9,1,1, 8.015, 10523.250, 240.186, 52682.239 21/05/15,09:02:48,16,09,1, 11.9,1,1, 8.015, 10523.266, 240.198, 52682.238 21/05/15,09:02:48,17,09,1, 11.9,1,1, 8.015, 10523.287, 240.200, 52682.276 21/05/15,09:02:48,18,09,1, 11.9,1,1, 8.015, 10523.254, 240.188, 52682.297 21/05/15,09:02:48,19,09,1, 11.9,1,1, 8.015, 10523.275, 240.184, 52682.205 21/05/15,09:02:49,00,09,1, 11.8,1,1, 8.015, 10523.272, 240.184, 52682.205 21/05/15,09:02:49,01,09,1, 11.8,1,1, 8.015, 10523.268, 240.200, 52682.223 21/05/15,09:02:49,02,09,1, 11.8,1,1, 8.015, 10523.235, 240.191, 52682.268 21/05/15,09:02:49,03,09,1, 11.8,1,1, 8.015, 10523.273, 240.198, 52682.255 21/05/15,09:02:49,04,09,1, 11.8,1,1, 8.015, 10523.258, 240.220, 52682.292 21/05/15,09:02:49,05,09,1, 11.8,1,1, 8.015, 10523.233, 240.184, 52682.089 21/05/15,09:02:49,06,09,1, 11.8,1,1, 8.015, 10523.262, 240.196, 52682.266 21/05/15,09:02:49,07,09,1, 11.8,1,1, 8.015, 10523.278, 240.216, 52682.255 21/05/15,09:02:49,08,09,1, 11.8,1,1, 8.015, 10523.281, 240.192, 52682.276 21/05/15,09:02:49,09,09,1, 11.8,1,1, 8.015, 10523.248, 240.186, 52682.266 21/05/15,09:02:49,10,09,1, 11.8,1,1, 8.015, 10523.282, 240.207, 52682.274 21/05/15,09:02:49,11,09,1, 11.8,1,1, 8.015, 10523.241, 240.207, 52682.245 21/05/15,09:02:49,12,09,1, 11.8,1,1, 8.015, 10523.244, 240.197, 52682.259 21/05/15,09:02:49,13,09,1, 11.8,1,1, 8.015, 10523.241, 240.177, 52682.233 21/05/15,09:02:49,14,09,1, 11.8,1,1, 8.015, 10523.235, 240.199, 52682.233 21/05/15,09:02:49,15,09,1, 11.8,1,1, 8.015, 10523.243, 240.184, 52682.287 21/05/15,09:02:49,16,09,1, 11.8,1,1, 8.015, 10523.229, 240.207, 52682.273 21/05/15,09:02:49,17,09,1, 11.8,1,1, 8.015, 10523.243, 240.212, 52682.280 21/05/15,09:02:49,18,09,1, 11.8,1,1, 8.015, 10523.279, 240.233, 52682.286 21/05/15,09:02:49,19,09,1, 11.8,1,1, 8.015, 10523.256, 240.176, 52682.268 21/05/15,09:02:50,00,08,1, 11.9,1,1, 8.018, 10523.255, 240.176, 52682.268 21/05/15,09:02:50,01,08,1, 11.9,1,1, 8.018, 10523.250, 240.189, 52682.247 21/05/15,09:02:50,02,08,1, 11.9,1,1, 8.018, 10523.240, 240.194, 52682.284 21/05/15,09:02:50,03,08,1, 11.9,1,1, 8.018, 10523.235, 240.231, 52682.256 21/05/15,09:02:50,04,08,1, 11.9,1,1, 8.018, 10523.226, 240.204, 52682.278 21/05/15,09:02:50,05,08,1, 11.9,1,1, 8.018, 10523.232, 240.211, 52682.260 21/05/15,09:02:50,06,08,1, 11.9,1,1, 8.018, 10523.244, 240.195, 52682.240 21/05/15,09:02:50,07,08,1, 11.9,1,1, 8.018, 10523.246, 240.185, 52682.197 21/05/15,09:02:50,08,08,1, 11.9,1,1, 8.018, 10523.229, 240.192, 52682.231 21/05/15,09:02:50,09,08,1, 11.9,1,1, 8.018, 10523.235, 240.187, 52682.236 21/05/15,09:02:50,10,08,1, 11.9,1,1, 8.018, 10523.222, 240.174, 52682.263 21/05/15,09:02:50,11,08,1, 11.9,1,1, 8.018, 10523.217, 240.169, 52682.261 21/05/15,09:02:50,12,08,1, 11.9,1,1, 8.018, 10523.232, 240.167, 52682.247 21/05/15,09:02:50,13,08,1, 11.9,1,1, 8.018, 10523.228, 240.168, 52682.240 21/05/15,09:02:50,14,08,1, 11.9,1,1, 8.018, 10523.229, 240.166, 52682.280 21/05/15,09:02:50,15,08,1, 11.9,1,1, 8.018, 10523.240, 240.149, 52682.263 21/05/15,09:02:50,16,08,1, 11.9,1,1, 8.018, 10523.226, 240.161, 52682.275 21/05/15,09:02:50,17,08,1, 11.9,1,1, 8.018, 10523.196, 240.162, 52682.232 21/05/15,09:02:50,18,08,1, 11.9,1,1, 8.018, 10523.197, 240.159, 52682.255 21/05/15,09:02:50,19,08,1, 11.9,1,1, 8.018, 10523.212, 240.154, 52682.230 21/05/15,09:02:51,00,08,1, 11.9,1,1, 8.016, 10523.205, 240.154, 52682.230 21/05/15,09:02:51,01,08,1, 11.9,1,1, 8.016, 10523.207, 240.168, 52682.210 21/05/15,09:02:51,02,08,1, 11.9,1,1, 8.016, 10523.200, 240.186, 52682.225 21/05/15,09:02:51,03,08,1, 11.9,1,1, 8.016, 10523.191, 240.165, 52682.214 21/05/15,09:02:51,04,08,1, 11.9,1,1, 8.016, 10523.227, 240.169, 52682.282 21/05/15,09:02:51,05,08,1, 11.9,1,1, 8.016, 10523.209, 240.148, 52682.276 21/05/15,09:02:51,06,08,1, 11.9,1,1, 8.016, 10523.223, 240.158, 52682.301 21/05/15,09:02:51,07,08,1, 11.9,1,1, 8.016, 10523.217, 240.154, 52682.274 21/05/15,09:02:51,08,08,1, 11.9,1,1, 8.016, 10523.226, 240.138, 52682.245 21/05/15,09:02:51,09,08,1, 11.9,1,1, 8.016, 10523.216, 240.162, 52682.275 21/05/15,09:02:51,10,08,1, 11.9,1,1, 8.016, 10523.203, 240.153, 52682.255 21/05/15,09:02:51,11,08,1, 11.9,1,1, 8.016, 10523.183, 240.147, 52682.239 21/05/15,09:02:51,12,08,1, 11.9,1,1, 8.016, 10523.224, 240.152, 52682.279 21/05/15,09:02:51,13,08,1, 11.9,1,1, 8.016, 10523.225, 240.164, 52682.256 21/05/15,09:02:51,14,08,1, 11.9,1,1, 8.016, 10523.209, 240.179, 52682.258 21/05/15,09:02:51,15,08,1, 11.9,1,1, 8.016, 10523.220, 240.141, 52682.254 21/05/15,09:02:51,16,08,1, 11.9,1,1, 8.016, 10523.218, 240.155, 52682.250 21/05/15,09:02:51,17,08,1, 11.9,1,1, 8.016, 10523.211, 240.158, 52682.268 21/05/15,09:02:51,18,08,1, 11.9,1,1, 8.016, 10523.212, 240.171, 52682.249 21/05/15,09:02:51,19,08,1, 11.9,1,1, 8.016, 10523.213, 240.151, 52682.237 21/05/15,09:02:52,00,08,1, 11.8,1,1, 8.020, 10523.205, 240.151, 52682.237 21/05/15,09:02:52,01,08,1, 11.8,1,1, 8.020, 10523.222, 240.163, 52682.232 21/05/15,09:02:52,02,08,1, 11.8,1,1, 8.020, 10523.217, 240.161, 52682.242 21/05/15,09:02:52,03,08,1, 11.8,1,1, 8.020, 10523.227, 240.145, 52682.297 21/05/15,09:02:52,04,08,1, 11.8,1,1, 8.020, 10523.245, 240.166, 52682.256 21/05/15,09:02:52,05,08,1, 11.8,1,1, 8.020, 10523.204, 240.154, 52682.243 21/05/15,09:02:52,06,08,1, 11.8,1,1, 8.020, 10523.239, 240.151, 52682.232 21/05/15,09:02:52,07,08,1, 11.8,1,1, 8.020, 10523.255, 240.134, 52682.220 21/05/15,09:02:52,08,08,1, 11.8,1,1, 8.020, 10523.253, 240.142, 52682.226 21/05/15,09:02:52,09,08,1, 11.8,1,1, 8.020, 10523.265, 240.145, 52682.234 21/05/15,09:02:52,10,08,1, 11.8,1,1, 8.020, 10523.284, 240.138, 52682.211 21/05/15,09:02:52,11,08,1, 11.8,1,1, 8.020, 10523.261, 240.157, 52682.190 21/05/15,09:02:52,12,08,1, 11.8,1,1, 8.020, 10523.270, 240.174, 52682.193 21/05/15,09:02:52,13,08,1, 11.8,1,1, 8.020, 10523.250, 240.151, 52682.200 21/05/15,09:02:52,14,08,1, 11.8,1,1, 8.020, 10523.273, 240.145, 52682.238 21/05/15,09:02:52,15,08,1, 11.8,1,1, 8.020, 10523.289, 240.156, 52682.224 21/05/15,09:02:52,16,08,1, 11.8,1,1, 8.020, 10523.269, 240.146, 52682.214 21/05/15,09:02:52,17,08,1, 11.8,1,1, 8.020, 10523.294, 240.150, 52682.260 21/05/15,09:02:52,18,08,1, 11.8,1,1, 8.020, 10523.274, 240.129, 52682.267 21/05/15,09:02:52,19,08,1, 11.8,1,1, 8.020, 10523.267, 240.124, 52682.244 21/05/15,09:02:53,00,09,1, 11.9,1,1, 8.016, 10523.263, 240.124, 52682.244 21/05/15,09:02:53,01,09,1, 11.9,1,1, 8.016, 10523.290, 240.150, 52682.236 21/05/15,09:02:53,02,09,1, 11.9,1,1, 8.016, 10523.281, 240.122, 52682.243 21/05/15,09:02:53,03,09,1, 11.9,1,1, 8.016, 10523.288, 240.135, 52682.211 21/05/15,09:02:53,04,09,1, 11.9,1,1, 8.016, 10523.288, 240.136, 52682.243 21/05/15,09:02:53,05,09,1, 11.9,1,1, 8.016, 10523.299, 240.143, 52682.213 21/05/15,09:02:53,06,09,1, 11.9,1,1, 8.016, 10523.294, 240.145, 52682.198 21/05/15,09:02:53,07,09,1, 11.9,1,1, 8.016, 10523.307, 240.124, 52682.255 21/05/15,09:02:53,08,09,1, 11.9,1,1, 8.016, 10523.305, 240.110, 52682.204 21/05/15,09:02:53,09,09,1, 11.9,1,1, 8.016, 10523.280, 240.110, 52682.244 21/05/15,09:02:53,10,09,1, 11.9,1,1, 8.016, 10523.305, 240.125, 52682.247 21/05/15,09:02:53,11,09,1, 11.9,1,1, 8.016, 10523.290, 240.113, 52682.219 21/05/15,09:02:53,12,09,1, 11.9,1,1, 8.016, 10523.296, 240.129, 52682.219 21/05/15,09:02:53,13,09,1, 11.9,1,1, 8.016, 10523.287, 240.106, 52682.212 21/05/15,09:02:53,14,09,1, 11.9,1,1, 8.016, 10523.303, 240.113, 52682.243 21/05/15,09:02:53,15,09,1, 11.9,1,1, 8.016, 10523.294, 240.131, 52682.212 21/05/15,09:02:53,16,09,1, 11.9,1,1, 8.016, 10523.295, 240.147, 52682.230 21/05/15,09:02:53,17,09,1, 11.9,1,1, 8.016, 10523.276, 240.136, 52682.217 21/05/15,09:02:53,18,09,1, 11.9,1,1, 8.016, 10523.281, 240.132, 52682.240 21/05/15,09:02:53,19,09,1, 11.9,1,1, 8.016, 10523.288, 240.126, 52682.243 21/05/15,09:02:54,00,09,1, 11.9,1,1, 8.016, 10523.280, 240.126, 52682.243 21/05/15,09:02:54,01,09,1, 11.9,1,1, 8.016, 10523.308, 240.129, 52682.252 21/05/15,09:02:54,02,09,1, 11.9,1,1, 8.016, 10523.304, 240.114, 52682.071 21/05/15,09:02:54,03,09,1, 11.9,1,1, 8.016, 10523.287, 240.143, 52682.218 21/05/15,09:02:54,04,09,1, 11.9,1,1, 8.016, 10523.271, 240.143, 52682.197 21/05/15,09:02:54,05,09,1, 11.9,1,1, 8.016, 10523.290, 240.133, 52682.207 21/05/15,09:02:54,06,09,1, 11.9,1,1, 8.016, 10523.288, 240.113, 52682.229 21/05/15,09:02:54,07,09,1, 11.9,1,1, 8.016, 10523.274, 240.135, 52682.206 21/05/15,09:02:54,08,09,1, 11.9,1,1, 8.016, 10523.276, 240.124, 52682.210 21/05/15,09:02:54,09,09,1, 11.9,1,1, 8.016, 10523.293, 240.124, 52682.222 21/05/15,09:02:54,10,09,1, 11.9,1,1, 8.016, 10523.286, 240.136, 52682.207 21/05/15,09:02:54,11,09,1, 11.9,1,1, 8.016, 10523.291, 240.140, 52682.177 21/05/15,09:02:54,12,09,1, 11.9,1,1, 8.016, 10523.268, 240.128, 52682.213 21/05/15,09:02:54,13,09,1, 11.9,1,1, 8.016, 10523.278, 240.136, 52682.228 21/05/15,09:02:54,14,09,1, 11.9,1,1, 8.016, 10523.285, 240.128, 52682.191 21/05/15,09:02:54,15,09,1, 11.9,1,1, 8.016, 10523.292, 240.115, 52682.204 21/05/15,09:02:54,16,09,1, 11.9,1,1, 8.016, 10523.279, 240.107, 52682.231 21/05/15,09:02:54,17,09,1, 11.9,1,1, 8.016, 10523.288, 240.142, 52682.245 21/05/15,09:02:54,18,09,1, 11.9,1,1, 8.016, 10523.274, 240.124, 52682.198 21/05/15,09:02:54,19,09,1, 11.9,1,1, 8.016, 10523.267, 240.096, 52682.213 21/05/15,09:02:55,00,09,1, 11.9,1,1, 8.016, 10523.263, 240.096, 52682.213 21/05/15,09:02:55,01,09,1, 11.9,1,1, 8.016, 10523.253, 240.134, 52682.270 21/05/15,09:02:55,02,09,1, 11.9,1,1, 8.016, 10523.274, 240.121, 52682.268 21/05/15,09:02:55,03,09,1, 11.9,1,1, 8.016, 10523.285, 240.096, 52682.204 21/05/15,09:02:55,04,09,1, 11.9,1,1, 8.016, 10523.269, 240.091, 52682.175 21/05/15,09:02:55,05,09,1, 11.9,1,1, 8.016, 10523.246, 240.114, 52682.204 21/05/15,09:02:55,06,09,1, 11.9,1,1, 8.016, 10523.292, 240.093, 52682.241 21/05/15,09:02:55,07,09,1, 11.9,1,1, 8.016, 10523.271, 240.107, 52682.192 21/05/15,09:02:55,08,09,1, 11.9,1,1, 8.016, 10523.247, 240.086, 52682.220 21/05/15,09:02:55,09,09,1, 11.9,1,1, 8.016, 10523.276, 240.097, 52682.220 21/05/15,09:02:55,10,09,1, 11.9,1,1, 8.016, 10523.283, 240.089, 52682.246 21/05/15,09:02:55,11,09,1, 11.9,1,1, 8.016, 10523.287, 240.114, 52682.318 21/05/15,09:02:55,12,09,1, 11.9,1,1, 8.016, 10523.214, 240.088, 52682.277 21/05/15,09:02:55,13,09,1, 11.9,1,1, 8.016, 10523.258, 240.103, 52682.293 21/05/15,09:02:55,14,09,1, 11.9,1,1, 8.016, 10523.268, 240.104, 52682.246 21/05/15,09:02:55,15,09,1, 11.9,1,1, 8.016, 10523.260, 240.104, 52682.237 21/05/15,09:02:55,16,09,1, 11.9,1,1, 8.016, 10523.266, 240.095, 52682.245 21/05/15,09:02:55,17,09,1, 11.9,1,1, 8.016, 10523.244, 240.125, 52682.198 21/05/15,09:02:55,18,09,1, 11.9,1,1, 8.016, 10523.274, 240.093, 52682.193 21/05/15,09:02:55,19,09,1, 11.9,1,1, 8.016, 10523.289, 240.103, 52682.173 21/05/15,09:02:56,00,09,1, 11.9,1,1, 8.020, 10523.288, 240.103, 52682.173 21/05/15,09:02:56,01,09,1, 11.9,1,1, 8.020, 10523.281, 240.090, 52682.215 21/05/15,09:02:56,02,09,1, 11.9,1,1, 8.020, 10523.293, 240.073, 52682.163 21/05/15,09:02:56,03,09,1, 11.9,1,1, 8.020, 10523.272, 240.096, 52682.181 21/05/15,09:02:56,04,09,1, 11.9,1,1, 8.020, 10523.273, 240.089, 52682.199 21/05/15,09:02:56,05,09,1, 11.9,1,1, 8.020, 10523.278, 240.104, 52682.211 21/05/15,09:02:56,06,09,1, 11.9,1,1, 8.020, 10523.265, 240.079, 52682.186 21/05/15,09:02:56,07,09,1, 11.9,1,1, 8.020, 10523.290, 240.089, 52682.240 21/05/15,09:02:56,08,09,1, 11.9,1,1, 8.020, 10523.278, 240.085, 52682.220 21/05/15,09:02:56,09,09,1, 11.9,1,1, 8.020, 10523.273, 240.065, 52682.192 21/05/15,09:02:56,10,09,1, 11.9,1,1, 8.020, 10523.273, 240.072, 52682.218 21/05/15,09:02:56,11,09,1, 11.9,1,1, 8.020, 10523.271, 240.068, 52682.216 21/05/15,09:02:56,12,09,1, 11.9,1,1, 8.020, 10523.277, 240.041, 52682.194 21/05/15,09:02:56,13,09,1, 11.9,1,1, 8.020, 10523.295, 240.063, 52682.203 21/05/15,09:02:56,14,09,1, 11.9,1,1, 8.020, 10523.277, 240.068, 52682.229 21/05/15,09:02:56,15,09,1, 11.9,1,1, 8.020, 10523.280, 240.043, 52682.230 21/05/15,09:02:56,16,09,1, 11.9,1,1, 8.020, 10523.293, 240.066, 52682.232 21/05/15,09:02:56,17,09,1, 11.9,1,1, 8.020, 10523.306, 240.078, 52682.212 21/05/15,09:02:56,18,09,1, 11.9,1,1, 8.020, 10523.300, 240.076, 52682.236 21/05/15,09:02:56,19,09,1, 11.9,1,1, 8.020, 10523.302, 240.066, 52682.217 21/05/15,09:02:57,00,09,1, 11.9,1,1, 8.018, 10523.297, 240.066, 52682.217 21/05/15,09:02:57,01,09,1, 11.9,1,1, 8.018, 10523.317, 240.067, 52682.202 21/05/15,09:02:57,02,09,1, 11.9,1,1, 8.018, 10523.306, 240.068, 52682.229 21/05/15,09:02:57,03,09,1, 11.9,1,1, 8.018, 10523.315, 240.057, 52682.204 21/05/15,09:02:57,04,09,1, 11.9,1,1, 8.018, 10523.300, 240.068, 52682.212 21/05/15,09:02:57,05,09,1, 11.9,1,1, 8.018, 10523.318, 240.063, 52682.212 21/05/15,09:02:57,06,09,1, 11.9,1,1, 8.018, 10523.302, 240.077, 52682.225 21/05/15,09:02:57,07,09,1, 11.9,1,1, 8.018, 10523.339, 240.059, 52682.193 21/05/15,09:02:57,08,09,1, 11.9,1,1, 8.018, 10523.311, 240.081, 52682.201 21/05/15,09:02:57,09,09,1, 11.9,1,1, 8.018, 10523.320, 240.071, 52682.188 21/05/15,09:02:57,10,09,1, 11.9,1,1, 8.018, 10523.311, 240.069, 52682.157 21/05/15,09:02:57,11,09,1, 11.9,1,1, 8.018, 10523.298, 240.056, 52682.188 21/05/15,09:02:57,12,09,1, 11.9,1,1, 8.018, 10523.305, 240.073, 52682.196 21/05/15,09:02:57,13,09,1, 11.9,1,1, 8.018, 10523.322, 240.072, 52682.202 21/05/15,09:02:57,14,09,1, 11.9,1,1, 8.018, 10523.297, 240.050, 52682.193 21/05/15,09:02:57,15,09,1, 11.9,1,1, 8.018, 10523.315, 240.070, 52682.232 21/05/15,09:02:57,16,09,1, 11.9,1,1, 8.018, 10523.331, 240.038, 52682.188 21/05/15,09:02:57,17,09,1, 11.9,1,1, 8.018, 10523.307, 240.047, 52682.204 21/05/15,09:02:57,18,09,1, 11.9,1,1, 8.018, 10523.358, 240.044, 52682.036 21/05/15,09:02:57,19,09,1, 11.9,1,1, 8.018, 10523.376, 240.059, 52682.187 21/05/15,09:02:58,00,09,1, 11.9,1,1, 8.022, 10523.372, 240.059, 52682.187 21/05/15,09:02:58,01,09,1, 11.9,1,1, 8.022, 10523.339, 240.058, 52682.214 21/05/15,09:02:58,02,09,1, 11.9,1,1, 8.022, 10523.322, 240.081, 52682.198 21/05/15,09:02:58,03,09,1, 11.9,1,1, 8.022, 10523.353, 240.043, 52682.297 21/05/15,09:02:58,04,09,1, 11.9,1,1, 8.022, 10523.305, 240.032, 52682.126 21/05/15,09:02:58,05,09,1, 11.9,1,1, 8.022, 10523.307, 240.074, 52682.275 21/05/15,09:02:58,06,09,1, 11.9,1,1, 8.022, 10523.287, 240.064, 52682.209 21/05/15,09:02:58,07,09,1, 11.9,1,1, 8.022, 10523.321, 240.064, 52682.182 21/05/15,09:02:58,08,09,1, 11.9,1,1, 8.022, 10523.333, 240.049, 52682.209 21/05/15,09:02:58,09,09,1, 11.9,1,1, 8.022, 10523.317, 240.052, 52682.201 21/05/15,09:02:58,10,09,1, 11.9,1,1, 8.022, 10523.315, 240.072, 52682.194 21/05/15,09:02:58,11,09,1, 11.9,1,1, 8.022, 10523.329, 240.061, 52682.201 21/05/15,09:02:58,12,09,1, 11.9,1,1, 8.022, 10523.328, 240.059, 52682.202 21/05/15,09:02:58,13,09,1, 11.9,1,1, 8.022, 10523.348, 240.040, 52681.981 21/05/15,09:02:58,14,09,1, 11.9,1,1, 8.022, 10523.369, 240.060, 52682.150 21/05/15,09:02:58,15,09,1, 11.9,1,1, 8.022, 10523.315, 240.042, 52682.210 21/05/15,09:02:58,16,09,1, 11.9,1,1, 8.022, 10523.316, 240.040, 52682.207 21/05/15,09:02:58,17,09,1, 11.9,1,1, 8.022, 10523.314, 240.072, 52682.201 21/05/15,09:02:58,18,09,1, 11.9,1,1, 8.022, 10523.311, 240.033, 52682.195 21/05/15,09:02:58,19,09,1, 11.9,1,1, 8.022, 10523.321, 240.051, 52682.194 21/05/15,09:02:59,00,09,1, 11.9,1,1, 8.015, 10523.313, 240.051, 52682.194 21/05/15,09:02:59,01,09,1, 11.9,1,1, 8.015, 10523.321, 240.023, 52682.216 21/05/15,09:02:59,02,09,1, 11.9,1,1, 8.015, 10523.309, 240.040, 52682.215 21/05/15,09:02:59,03,09,1, 11.9,1,1, 8.015, 10523.345, 240.052, 52682.200 21/05/15,09:02:59,04,09,1, 11.9,1,1, 8.015, 10523.305, 240.040, 52682.209 21/05/15,09:02:59,05,09,1, 11.9,1,1, 8.015, 10523.318, 240.045, 52682.234 21/05/15,09:02:59,06,09,1, 11.9,1,1, 8.015, 10523.315, 240.039, 52682.194 21/05/15,09:02:59,07,09,1, 11.9,1,1, 8.015, 10523.324, 240.031, 52682.277 21/05/15,09:02:59,08,09,1, 11.9,1,1, 8.015, 10523.271, 240.031, 52681.914 21/05/15,09:02:59,09,09,1, 11.9,1,1, 8.015, 10523.273, 240.032, 52682.303 21/05/15,09:02:59,10,09,1, 11.9,1,1, 8.015, 10523.284, 240.040, 52682.268 21/05/15,09:02:59,11,09,1, 11.9,1,1, 8.015, 10523.281, 240.034, 52682.269 21/05/15,09:02:59,12,09,1, 11.9,1,1, 8.015, 10523.272, 240.030, 52682.245 21/05/15,09:02:59,13,09,1, 11.9,1,1, 8.015, 10523.298, 240.021, 52682.179 21/05/15,09:02:59,14,09,1, 11.9,1,1, 8.015, 10523.334, 240.014, 52682.167 21/05/15,09:02:59,15,09,1, 11.9,1,1, 8.015, 10523.313, 240.026, 52682.188 21/05/15,09:02:59,16,09,1, 11.9,1,1, 8.015, 10523.299, 240.037, 52682.163 21/05/15,09:02:59,17,09,1, 11.9,1,1, 8.015, 10523.290, 240.029, 52682.180 21/05/15,09:02:59,18,09,1, 11.9,1,1, 8.015, 10523.276, 240.005, 52682.157 21/05/15,09:02:59,19,09,1, 11.9,1,1, 8.015, 10523.336, 240.019, 52682.102 21/05/15,09:03:00,00,08,1, 11.9,1,1, 8.016, 10523.330, 240.019, 52682.102 21/05/15,09:03:00,01,08,1, 11.9,1,1, 8.016, 10523.301, 240.016, 52682.221 21/05/15,09:03:00,02,08,1, 11.9,1,1, 8.016, 10523.263, 239.986, 52682.268 21/05/15,09:03:00,03,08,1, 11.9,1,1, 8.016, 10523.345, 240.010, 52682.149 21/05/15,09:03:00,04,08,1, 11.9,1,1, 8.016, 10523.311, 240.004, 52682.188 21/05/15,09:03:00,05,08,1, 11.9,1,1, 8.016, 10523.320, 239.972, 52682.186 21/05/15,09:03:00,06,08,1, 11.9,1,1, 8.016, 10523.315, 240.003, 52682.206 21/05/15,09:03:00,07,08,1, 11.9,1,1, 8.016, 10523.321, 240.007, 52682.215 21/05/15,09:03:00,08,08,1, 11.9,1,1, 8.016, 10523.314, 240.030, 52682.234 21/05/15,09:03:00,09,08,1, 11.9,1,1, 8.016, 10523.319, 240.011, 52682.277 21/05/15,09:03:00,10,08,1, 11.9,1,1, 8.016, 10523.312, 239.998, 52682.197 21/05/15,09:03:00,11,08,1, 11.9,1,1, 8.016, 10523.326, 239.983, 52682.304 21/05/15,09:03:00,12,08,1, 11.9,1,1, 8.016, 10523.283, 239.996, 52682.240 21/05/15,09:03:00,13,08,1, 11.9,1,1, 8.016, 10523.318, 240.007, 52682.225 21/05/15,09:03:00,14,08,1, 11.9,1,1, 8.016, 10523.307, 239.996, 52682.188 21/05/15,09:03:00,15,08,1, 11.9,1,1, 8.016, 10523.321, 239.985, 52682.221 21/05/15,09:03:00,16,08,1, 11.9,1,1, 8.016, 10523.329, 239.967, 52682.149 21/05/15,09:03:00,17,08,1, 11.9,1,1, 8.016, 10523.323, 239.983, 52682.180 21/05/15,09:03:00,18,08,1, 11.9,1,1, 8.016, 10523.337, 239.982, 52682.204 21/05/15,09:03:00,19,08,1, 11.9,1,1, 8.016, 10523.332, 239.996, 52682.212 21/05/15,09:03:01,00,09,1, 11.9,1,1, 8.016, 10523.330, 239.996, 52682.212 21/05/15,09:03:01,01,09,1, 11.9,1,1, 8.016, 10523.339, 240.006, 52682.217 21/05/15,09:03:01,02,09,1, 11.9,1,1, 8.016, 10523.330, 240.025, 52682.197 21/05/15,09:03:01,03,09,1, 11.9,1,1, 8.016, 10523.347, 239.992, 52682.204 21/05/15,09:03:01,04,09,1, 11.9,1,1, 8.016, 10523.337, 239.991, 52682.179 21/05/15,09:03:01,05,09,1, 11.9,1,1, 8.016, 10523.348, 240.003, 52682.219 21/05/15,09:03:01,06,09,1, 11.9,1,1, 8.016, 10523.348, 240.021, 52682.229 21/05/15,09:03:01,07,09,1, 11.9,1,1, 8.016, 10523.327, 239.983, 52682.211 21/05/15,09:03:01,08,09,1, 11.9,1,1, 8.016, 10523.339, 240.002, 52682.174 21/05/15,09:03:01,09,09,1, 11.9,1,1, 8.016, 10523.335, 239.969, 52682.179 21/05/15,09:03:01,10,09,1, 11.9,1,1, 8.016, 10523.330, 239.999, 52682.188 21/05/15,09:03:01,11,09,1, 11.9,1,1, 8.016, 10523.348, 240.000, 52682.161 21/05/15,09:03:01,12,09,1, 11.9,1,1, 8.016, 10523.337, 239.990, 52682.182 21/05/15,09:03:01,13,09,1, 11.9,1,1, 8.016, 10523.372, 240.009, 52682.198 21/05/15,09:03:01,14,09,1, 11.9,1,1, 8.016, 10523.359, 239.986, 52682.180 21/05/15,09:03:01,15,09,1, 11.9,1,1, 8.016, 10523.364, 239.973, 52682.179 21/05/15,09:03:01,16,09,1, 11.9,1,1, 8.016, 10523.355, 239.985, 52682.185 21/05/15,09:03:01,17,09,1, 11.9,1,1, 8.016, 10523.370, 239.963, 52682.173 21/05/15,09:03:01,18,09,1, 11.9,1,1, 8.016, 10523.365, 239.990, 52682.178 21/05/15,09:03:01,19,09,1, 11.9,1,1, 8.016, 10523.389, 239.969, 52682.199 21/05/15,09:03:02,00,09,1, 11.8,1,1, 8.018, 10523.388, 239.969, 52682.199 21/05/15,09:03:02,01,09,1, 11.8,1,1, 8.018, 10523.349, 240.006, 52682.171 21/05/15,09:03:02,02,09,1, 11.8,1,1, 8.018, 10523.365, 240.002, 52682.208 21/05/15,09:03:02,03,09,1, 11.8,1,1, 8.018, 10523.376, 239.973, 52682.210 21/05/15,09:03:02,04,09,1, 11.8,1,1, 8.018, 10523.388, 239.985, 52682.162 21/05/15,09:03:02,05,09,1, 11.8,1,1, 8.018, 10523.380, 239.979, 52682.286 21/05/15,09:03:02,06,09,1, 11.8,1,1, 8.018, 10523.361, 240.000, 52682.253 21/05/15,09:03:02,07,09,1, 11.8,1,1, 8.018, 10523.379, 239.997, 52682.224 21/05/15,09:03:02,08,09,1, 11.8,1,1, 8.018, 10523.383, 239.994, 52682.193 21/05/15,09:03:02,09,09,1, 11.8,1,1, 8.018, 10523.357, 239.963, 52682.189 21/05/15,09:03:02,10,09,1, 11.8,1,1, 8.018, 10523.347, 239.980, 52682.171 21/05/15,09:03:02,11,09,1, 11.8,1,1, 8.018, 10523.374, 239.956, 52682.189 21/05/15,09:03:02,12,09,1, 11.8,1,1, 8.018, 10523.358, 239.981, 52682.197 21/05/15,09:03:02,13,09,1, 11.8,1,1, 8.018, 10523.383, 239.978, 52682.179 21/05/15,09:03:02,14,09,1, 11.8,1,1, 8.018, 10523.374, 239.979, 52682.176 21/05/15,09:03:02,15,09,1, 11.8,1,1, 8.018, 10523.381, 239.998, 52682.174 21/05/15,09:03:02,16,09,1, 11.8,1,1, 8.018, 10523.394, 239.974, 52682.167 21/05/15,09:03:02,17,09,1, 11.8,1,1, 8.018, 10523.356, 239.976, 52682.157 21/05/15,09:03:02,18,09,1, 11.8,1,1, 8.018, 10523.377, 240.001, 52682.155 21/05/15,09:03:02,19,09,1, 11.8,1,1, 8.018, 10523.373, 239.983, 52682.178 21/05/15,09:03:03,00,09,1, 11.9,1,1, 8.020, 10523.372, 239.983, 52682.178 21/05/15,09:03:03,01,09,1, 11.9,1,1, 8.020, 10523.353, 239.989, 52682.177 21/05/15,09:03:03,02,09,1, 11.9,1,1, 8.020, 10523.370, 239.991, 52682.156 21/05/15,09:03:03,03,09,1, 11.9,1,1, 8.020, 10523.362, 239.993, 52682.126 21/05/15,09:03:03,04,09,1, 11.9,1,1, 8.020, 10523.350, 239.987, 52682.190 21/05/15,09:03:03,05,09,1, 11.9,1,1, 8.020, 10523.383, 239.998, 52682.168 21/05/15,09:03:03,06,09,1, 11.9,1,1, 8.020, 10523.359, 239.961, 52682.215 21/05/15,09:03:03,07,09,1, 11.9,1,1, 8.020, 10523.370, 240.017, 52682.154 21/05/15,09:03:03,08,09,1, 11.9,1,1, 8.020, 10523.366, 239.979, 52682.185 21/05/15,09:03:03,09,09,1, 11.9,1,1, 8.020, 10523.370, 240.003, 52682.172 21/05/15,09:03:03,10,09,1, 11.9,1,1, 8.020, 10523.359, 239.973, 52682.177 21/05/15,09:03:03,11,09,1, 11.9,1,1, 8.020, 10523.376, 239.958, 52682.188 21/05/15,09:03:03,12,09,1, 11.9,1,1, 8.020, 10523.349, 239.957, 52682.193 21/05/15,09:03:03,13,09,1, 11.9,1,1, 8.020, 10523.356, 239.954, 52682.191 21/05/15,09:03:03,14,09,1, 11.9,1,1, 8.020, 10523.375, 239.959, 52682.199 21/05/15,09:03:03,15,09,1, 11.9,1,1, 8.020, 10523.365, 239.984, 52682.156 21/05/15,09:03:03,16,09,1, 11.9,1,1, 8.020, 10523.374, 239.958, 52682.233 21/05/15,09:03:03,17,09,1, 11.9,1,1, 8.020, 10523.362, 239.964, 52682.158 21/05/15,09:03:03,18,09,1, 11.9,1,1, 8.020, 10523.369, 239.977, 52682.216 21/05/15,09:03:03,19,09,1, 11.9,1,1, 8.020, 10523.361, 239.964, 52682.181 21/05/15,09:03:04,00,08,1, 11.8,1,1, 8.019, 10523.355, 239.964, 52682.181 21/05/15,09:03:04,01,08,1, 11.8,1,1, 8.019, 10523.355, 239.954, 52682.166 21/05/15,09:03:04,02,08,1, 11.8,1,1, 8.019, 10523.358, 239.965, 52682.184 21/05/15,09:03:04,03,08,1, 11.8,1,1, 8.019, 10523.367, 239.974, 52682.210 21/05/15,09:03:04,04,08,1, 11.8,1,1, 8.019, 10523.366, 239.948, 52682.177 21/05/15,09:03:04,05,08,1, 11.8,1,1, 8.019, 10523.336, 239.962, 52682.167 21/05/15,09:03:04,06,08,1, 11.8,1,1, 8.019, 10523.367, 239.953, 52682.169 21/05/15,09:03:04,07,08,1, 11.8,1,1, 8.019, 10523.348, 239.955, 52682.120 21/05/15,09:03:04,08,08,1, 11.8,1,1, 8.019, 10523.356, 239.969, 52682.173 21/05/15,09:03:04,09,08,1, 11.8,1,1, 8.019, 10523.368, 239.959, 52682.126 21/05/15,09:03:04,10,08,1, 11.8,1,1, 8.019, 10523.337, 239.939, 52682.113 21/05/15,09:03:04,11,08,1, 11.8,1,1, 8.019, 10523.339, 239.963, 52682.133 21/05/15,09:03:04,12,08,1, 11.8,1,1, 8.019, 10523.342, 239.945, 52682.147 21/05/15,09:03:04,13,08,1, 11.8,1,1, 8.019, 10523.328, 239.946, 52682.145 21/05/15,09:03:04,14,08,1, 11.8,1,1, 8.019, 10523.337, 239.951, 52682.140 21/05/15,09:03:04,15,08,1, 11.8,1,1, 8.019, 10523.338, 239.955, 52682.142 21/05/15,09:03:04,16,08,1, 11.8,1,1, 8.019, 10523.359, 239.941, 52682.155 21/05/15,09:03:04,17,08,1, 11.8,1,1, 8.019, 10523.345, 239.960, 52682.172 21/05/15,09:03:04,18,08,1, 11.8,1,1, 8.019, 10523.356, 239.952, 52682.165 21/05/15,09:03:04,19,08,1, 11.8,1,1, 8.019, 10523.353, 239.970, 52682.181 21/05/15,09:03:05,00,08,1, 11.8,1,1, 8.018, 10523.347, 239.970, 52682.181 21/05/15,09:03:05,01,08,1, 11.8,1,1, 8.018, 10523.351, 239.962, 52682.182 21/05/15,09:03:05,02,08,1, 11.8,1,1, 8.018, 10523.345, 239.961, 52682.159 21/05/15,09:03:05,03,08,1, 11.8,1,1, 8.018, 10523.371, 239.959, 52682.178 21/05/15,09:03:05,04,08,1, 11.8,1,1, 8.018, 10523.375, 239.952, 52682.216 21/05/15,09:03:05,05,08,1, 11.8,1,1, 8.018, 10523.372, 239.973, 52682.330 21/05/15,09:03:05,06,08,1, 11.8,1,1, 8.018, 10523.340, 239.977, 52682.183 21/05/15,09:03:05,07,08,1, 11.8,1,1, 8.018, 10523.345, 239.972, 52682.204 21/05/15,09:03:05,08,08,1, 11.8,1,1, 8.018, 10523.374, 239.949, 52682.160 21/05/15,09:03:05,09,08,1, 11.8,1,1, 8.018, 10523.364, 239.969, 52682.188 21/05/15,09:03:05,10,08,1, 11.8,1,1, 8.018, 10523.385, 239.942, 52682.170 21/05/15,09:03:05,11,08,1, 11.8,1,1, 8.018, 10523.376, 239.990, 52682.202 21/05/15,09:03:05,12,08,1, 11.8,1,1, 8.018, 10523.394, 239.984, 52682.215 21/05/15,09:03:05,13,08,1, 11.8,1,1, 8.018, 10523.387, 239.966, 52682.166 21/05/15,09:03:05,14,08,1, 11.8,1,1, 8.018, 10523.374, 239.958, 52682.167 21/05/15,09:03:05,15,08,1, 11.8,1,1, 8.018, 10523.382, 239.961, 52682.187 21/05/15,09:03:05,16,08,1, 11.8,1,1, 8.018, 10523.394, 239.968, 52682.189 21/05/15,09:03:05,17,08,1, 11.8,1,1, 8.018, 10523.377, 239.982, 52682.148 21/05/15,09:03:05,18,08,1, 11.8,1,1, 8.018, 10523.397, 239.994, 52682.158 21/05/15,09:03:05,19,08,1, 11.8,1,1, 8.018, 10523.399, 239.965, 52682.134 21/05/15,09:03:06,00,08,1, 11.9,1,1, 8.020, 10523.397, 239.965, 52682.134 21/05/15,09:03:06,01,08,1, 11.9,1,1, 8.020, 10523.377, 239.955, 52682.115 21/05/15,09:03:06,02,08,1, 11.9,1,1, 8.020, 10523.401, 239.970, 52682.036 21/05/15,09:03:06,03,08,1, 11.9,1,1, 8.020, 10523.355, 239.989, 52682.137 21/05/15,09:03:06,04,08,1, 11.9,1,1, 8.020, 10523.362, 239.959, 52682.194 21/05/15,09:03:06,05,08,1, 11.9,1,1, 8.020, 10523.354, 239.950, 52682.152 21/05/15,09:03:06,06,08,1, 11.9,1,1, 8.020, 10523.383, 239.976, 52682.126 21/05/15,09:03:06,07,08,1, 11.9,1,1, 8.020, 10523.372, 239.965, 52682.142 21/05/15,09:03:06,08,08,1, 11.9,1,1, 8.020, 10523.373, 239.981, 52682.177 21/05/15,09:03:06,09,08,1, 11.9,1,1, 8.020, 10523.386, 239.960, 52682.179 21/05/15,09:03:06,10,08,1, 11.9,1,1, 8.020, 10523.384, 239.960, 52682.171 21/05/15,09:03:06,11,08,1, 11.9,1,1, 8.020, 10523.400, 239.974, 52682.205 21/05/15,09:03:06,12,08,1, 11.9,1,1, 8.020, 10523.396, 240.004, 52682.187 21/05/15,09:03:06,13,08,1, 11.9,1,1, 8.020, 10523.402, 239.984, 52682.195 21/05/15,09:03:06,14,08,1, 11.9,1,1, 8.020, 10523.384, 239.971, 52682.192 21/05/15,09:03:06,15,08,1, 11.9,1,1, 8.020, 10523.383, 239.979, 52682.212 21/05/15,09:03:06,16,08,1, 11.9,1,1, 8.020, 10523.403, 239.963, 52682.159 21/05/15,09:03:06,17,08,1, 11.9,1,1, 8.020, 10523.379, 239.971, 52682.191 21/05/15,09:03:06,18,08,1, 11.9,1,1, 8.020, 10523.358, 239.983, 52682.190 21/05/15,09:03:06,19,08,1, 11.9,1,1, 8.020, 10523.418, 239.955, 52682.194 21/05/15,09:03:07,00,08,1, 11.9,1,1, 8.015, 10523.413, 239.955, 52682.194 21/05/15,09:03:07,01,08,1, 11.9,1,1, 8.015, 10523.400, 239.977, 52682.163 21/05/15,09:03:07,02,08,1, 11.9,1,1, 8.015, 10523.414, 239.932, 52682.189 21/05/15,09:03:07,03,08,1, 11.9,1,1, 8.015, 10523.393, 239.983, 52682.154 21/05/15,09:03:07,04,08,1, 11.9,1,1, 8.015, 10523.415, 239.952, 52682.175 21/05/15,09:03:07,05,08,1, 11.9,1,1, 8.015, 10523.407, 239.963, 52682.197 21/05/15,09:03:07,06,08,1, 11.9,1,1, 8.015, 10523.383, 239.976, 52682.161 21/05/15,09:03:07,07,08,1, 11.9,1,1, 8.015, 10523.394, 239.973, 52682.187 21/05/15,09:03:07,08,08,1, 11.9,1,1, 8.015, 10523.403, 239.961, 52682.201 21/05/15,09:03:07,09,08,1, 11.9,1,1, 8.015, 10523.410, 239.956, 52682.154 21/05/15,09:03:07,10,08,1, 11.9,1,1, 8.015, 10523.384, 239.967, 52682.197 21/05/15,09:03:07,11,08,1, 11.9,1,1, 8.015, 10523.371, 239.972, 52681.903 21/05/15,09:03:07,12,08,1, 11.9,1,1, 8.015, 10523.346, 239.962, 52682.228 21/05/15,09:03:07,13,08,1, 11.9,1,1, 8.015, 10523.383, 239.964, 52682.270 21/05/15,09:03:07,14,08,1, 11.9,1,1, 8.015, 10523.368, 239.974, 52682.207 21/05/15,09:03:07,15,08,1, 11.9,1,1, 8.015, 10523.386, 239.985, 52682.208 21/05/15,09:03:07,16,08,1, 11.9,1,1, 8.015, 10523.393, 239.979, 52682.176 21/05/15,09:03:07,17,08,1, 11.9,1,1, 8.015, 10523.411, 239.980, 52682.197 21/05/15,09:03:07,18,08,1, 11.9,1,1, 8.015, 10523.406, 239.966, 52682.167 21/05/15,09:03:07,19,08,1, 11.9,1,1, 8.015, 10523.379, 239.975, 52682.199 21/05/15,09:03:08,00,08,1, 11.9,1,1, 8.022, 10523.372, 239.975, 52682.199 21/05/15,09:03:08,01,08,1, 11.9,1,1, 8.022, 10523.380, 239.991, 52682.174 21/05/15,09:03:08,02,08,1, 11.9,1,1, 8.022, 10523.376, 239.999, 52682.206 21/05/15,09:03:08,03,08,1, 11.9,1,1, 8.022, 10523.376, 239.970, 52682.182 21/05/15,09:03:08,04,08,1, 11.9,1,1, 8.022, 10523.378, 239.979, 52682.217 21/05/15,09:03:08,05,08,1, 11.9,1,1, 8.022, 10523.362, 239.976, 52682.180 21/05/15,09:03:08,06,08,1, 11.9,1,1, 8.022, 10523.365, 239.988, 52682.183 21/05/15,09:03:08,07,08,1, 11.9,1,1, 8.022, 10523.370, 239.996, 52682.189 21/05/15,09:03:08,08,08,1, 11.9,1,1, 8.022, 10523.392, 239.975, 52682.190 21/05/15,09:03:08,09,08,1, 11.9,1,1, 8.022, 10523.357, 240.008, 52682.160 21/05/15,09:03:08,10,08,1, 11.9,1,1, 8.022, 10523.363, 239.981, 52682.177 21/05/15,09:03:08,11,08,1, 11.9,1,1, 8.022, 10523.357, 240.005, 52682.166 21/05/15,09:03:08,12,08,1, 11.9,1,1, 8.022, 10523.372, 239.977, 52682.185 21/05/15,09:03:08,13,08,1, 11.9,1,1, 8.022, 10523.386, 239.995, 52682.199 21/05/15,09:03:08,14,08,1, 11.9,1,1, 8.022, 10523.390, 240.005, 52682.182 21/05/15,09:03:08,15,08,1, 11.9,1,1, 8.022, 10523.375, 239.989, 52682.210 21/05/15,09:03:08,16,08,1, 11.9,1,1, 8.022, 10523.341, 239.982, 52682.123 21/05/15,09:03:08,17,08,1, 11.9,1,1, 8.022, 10523.393, 239.991, 52682.168 21/05/15,09:03:08,18,08,1, 11.9,1,1, 8.022, 10523.366, 239.984, 52682.167 21/05/15,09:03:08,19,08,1, 11.9,1,1, 8.022, 10523.370, 239.999, 52682.163 21/05/15,09:03:09,00,07,1, 11.9,1,1, 8.021, 10523.363, 239.999, 52682.163 21/05/15,09:03:09,01,07,1, 11.9,1,1, 8.021, 10523.347, 239.979, 52682.229 21/05/15,09:03:09,02,07,1, 11.9,1,1, 8.021, 10523.365, 239.998, 52682.177 21/05/15,09:03:09,03,07,1, 11.9,1,1, 8.021, 10523.377, 239.999, 52682.226 21/05/15,09:03:09,04,07,1, 11.9,1,1, 8.021, 10523.359, 239.985, 52682.211 21/05/15,09:03:09,05,07,1, 11.9,1,1, 8.021, 10523.365, 240.004, 52682.185 21/05/15,09:03:09,06,07,1, 11.9,1,1, 8.021, 10523.349, 239.957, 52682.177 21/05/15,09:03:09,07,07,1, 11.9,1,1, 8.021, 10523.373, 239.985, 52682.204 21/05/15,09:03:09,08,07,1, 11.9,1,1, 8.021, 10523.363, 239.985, 52682.208 21/05/15,09:03:09,09,07,1, 11.9,1,1, 8.021, 10523.374, 239.978, 52682.190 21/05/15,09:03:09,10,07,1, 11.9,1,1, 8.021, 10523.363, 240.013, 52682.190 21/05/15,09:03:09,11,07,1, 11.9,1,1, 8.021, 10523.362, 239.954, 52682.209 21/05/15,09:03:09,12,07,1, 11.9,1,1, 8.021, 10523.370, 239.991, 52682.179 21/05/15,09:03:09,13,07,1, 11.9,1,1, 8.021, 10523.372, 239.985, 52682.165 21/05/15,09:03:09,14,07,1, 11.9,1,1, 8.021, 10523.355, 240.011, 52682.181 21/05/15,09:03:09,15,07,1, 11.9,1,1, 8.021, 10523.363, 239.987, 52682.197 21/05/15,09:03:09,16,07,1, 11.9,1,1, 8.021, 10523.370, 239.981, 52682.177 21/05/15,09:03:09,17,07,1, 11.9,1,1, 8.021, 10523.384, 239.994, 52682.196 21/05/15,09:03:09,18,07,1, 11.9,1,1, 8.021, 10523.402, 240.004, 52682.153 21/05/15,09:03:09,19,07,1, 11.9,1,1, 8.021, 10523.416, 239.977, 52682.159 21/05/15,09:03:10,00,07,1, 11.9,1,1, 8.022, 10523.413, 239.977, 52682.159 21/05/15,09:03:10,01,07,1, 11.9,1,1, 8.022, 10523.364, 239.981, 52682.202 21/05/15,09:03:10,02,07,1, 11.9,1,1, 8.022, 10523.387, 239.992, 52682.196 21/05/15,09:03:10,03,07,1, 11.9,1,1, 8.022, 10523.377, 239.992, 52682.190 21/05/15,09:03:10,04,07,1, 11.9,1,1, 8.022, 10523.385, 240.003, 52682.199 21/05/15,09:03:10,05,07,1, 11.9,1,1, 8.022, 10523.379, 239.999, 52682.179 21/05/15,09:03:10,06,07,1, 11.9,1,1, 8.022, 10523.380, 239.985, 52682.180 21/05/15,09:03:10,07,07,1, 11.9,1,1, 8.022, 10523.407, 239.992, 52682.138 21/05/15,09:03:10,08,07,1, 11.9,1,1, 8.022, 10523.382, 239.985, 52682.181 21/05/15,09:03:10,09,07,1, 11.9,1,1, 8.022, 10523.402, 240.002, 52682.182 21/05/15,09:03:10,10,07,1, 11.9,1,1, 8.022, 10523.399, 240.013, 52682.156 21/05/15,09:03:10,11,07,1, 11.9,1,1, 8.022, 10523.404, 239.984, 52682.195 21/05/15,09:03:10,12,07,1, 11.9,1,1, 8.022, 10523.394, 239.990, 52682.198 21/05/15,09:03:10,13,07,1, 11.9,1,1, 8.022, 10523.400, 240.009, 52682.195 21/05/15,09:03:10,14,07,1, 11.9,1,1, 8.022, 10523.410, 239.985, 52682.208 21/05/15,09:03:10,15,07,1, 11.9,1,1, 8.022, 10523.383, 240.000, 52682.208 21/05/15,09:03:10,16,07,1, 11.9,1,1, 8.022, 10523.422, 240.003, 52682.184 21/05/15,09:03:10,17,07,1, 11.9,1,1, 8.022, 10523.416, 240.026, 52682.185 21/05/15,09:03:10,18,07,1, 11.9,1,1, 8.022, 10523.380, 239.975, 52682.205 21/05/15,09:03:10,19,07,1, 11.9,1,1, 8.022, 10523.418, 240.012, 52682.208 21/05/15,09:03:11,00,07,1, 11.8,1,1, 8.022, 10523.413, 240.012, 52682.208 21/05/15,09:03:11,01,07,1, 11.8,1,1, 8.022, 10523.403, 239.997, 52682.207 21/05/15,09:03:11,02,07,1, 11.8,1,1, 8.022, 10523.417, 239.994, 52682.197 21/05/15,09:03:11,03,07,1, 11.8,1,1, 8.022, 10523.399, 240.001, 52682.181 21/05/15,09:03:11,04,07,1, 11.8,1,1, 8.022, 10523.405, 240.007, 52682.196 21/05/15,09:03:11,05,07,1, 11.8,1,1, 8.022, 10523.403, 240.012, 52682.200 21/05/15,09:03:11,06,07,1, 11.8,1,1, 8.022, 10523.406, 240.010, 52682.220 21/05/15,09:03:11,07,07,1, 11.8,1,1, 8.022, 10523.376, 239.989, 52682.168 21/05/15,09:03:11,08,07,1, 11.8,1,1, 8.022, 10523.405, 240.005, 52682.200 21/05/15,09:03:11,09,07,1, 11.8,1,1, 8.022, 10523.418, 239.999, 52682.170 21/05/15,09:03:11,10,07,1, 11.8,1,1, 8.022, 10523.401, 239.993, 52682.172 21/05/15,09:03:11,11,07,1, 11.8,1,1, 8.022, 10523.403, 240.012, 52682.209 21/05/15,09:03:11,12,07,1, 11.8,1,1, 8.022, 10523.411, 240.024, 52682.181 21/05/15,09:03:11,13,07,1, 11.8,1,1, 8.022, 10523.418, 240.009, 52682.216 21/05/15,09:03:11,14,07,1, 11.8,1,1, 8.022, 10523.421, 240.020, 52682.205 21/05/15,09:03:11,15,07,1, 11.8,1,1, 8.022, 10523.388, 240.010, 52682.169 21/05/15,09:03:11,16,07,1, 11.8,1,1, 8.022, 10523.392, 240.034, 52682.206 21/05/15,09:03:11,17,07,1, 11.8,1,1, 8.022, 10523.375, 240.032, 52682.212 21/05/15,09:03:11,18,07,1, 11.8,1,1, 8.022, 10523.396, 240.038, 52682.174 21/05/15,09:03:11,19,07,1, 11.8,1,1, 8.022, 10523.412, 240.027, 52682.199 21/05/15,09:03:12,00,07,1, 11.8,1,1, 8.023, 10523.405, 240.027, 52682.199 21/05/15,09:03:12,01,07,1, 11.8,1,1, 8.023, 10523.380, 240.033, 52682.175 21/05/15,09:03:12,02,07,1, 11.8,1,1, 8.023, 10523.390, 240.044, 52682.209 21/05/15,09:03:12,03,07,1, 11.8,1,1, 8.023, 10523.395, 240.034, 52682.213 21/05/15,09:03:12,04,07,1, 11.8,1,1, 8.023, 10523.391, 240.046, 52682.196 21/05/15,09:03:12,05,07,1, 11.8,1,1, 8.023, 10523.391, 240.031, 52682.199 21/05/15,09:03:12,06,07,1, 11.8,1,1, 8.023, 10523.381, 240.035, 52682.230 21/05/15,09:03:12,07,07,1, 11.8,1,1, 8.023, 10523.374, 240.058, 52682.187 21/05/15,09:03:12,08,07,1, 11.8,1,1, 8.023, 10523.382, 240.041, 52682.224 21/05/15,09:03:12,09,07,1, 11.8,1,1, 8.023, 10523.381, 240.051, 52682.192 21/05/15,09:03:12,10,07,1, 11.8,1,1, 8.023, 10523.376, 240.045, 52682.191 21/05/15,09:03:12,11,07,1, 11.8,1,1, 8.023, 10523.381, 240.043, 52682.161 21/05/15,09:03:12,12,07,1, 11.8,1,1, 8.023, 10523.347, 240.084, 52682.179 21/05/15,09:03:12,13,07,1, 11.8,1,1, 8.023, 10523.364, 240.057, 52682.231 21/05/15,09:03:12,14,07,1, 11.8,1,1, 8.023, 10523.344, 240.036, 52682.181 21/05/15,09:03:12,15,07,1, 11.8,1,1, 8.023, 10523.345, 240.047, 52682.226 21/05/15,09:03:12,16,07,1, 11.8,1,1, 8.023, 10523.351, 240.074, 52682.152 21/05/15,09:03:12,17,07,1, 11.8,1,1, 8.023, 10523.342, 240.081, 52682.186 21/05/15,09:03:12,18,07,1, 11.8,1,1, 8.023, 10523.332, 240.061, 52682.163 21/05/15,09:03:12,19,07,1, 11.8,1,1, 8.023, 10523.333, 240.059, 52682.196 21/05/15,09:03:13,00,07,1, 11.9,1,1, 8.020, 10523.330, 240.059, 52682.196 21/05/15,09:03:13,01,07,1, 11.9,1,1, 8.020, 10523.352, 240.070, 52682.178 21/05/15,09:03:13,02,07,1, 11.9,1,1, 8.020, 10523.344, 240.068, 52682.195 21/05/15,09:03:13,03,07,1, 11.9,1,1, 8.020, 10523.331, 240.061, 52682.190 21/05/15,09:03:13,04,07,1, 11.9,1,1, 8.020, 10523.318, 240.060, 52682.187 21/05/15,09:03:13,05,07,1, 11.9,1,1, 8.020, 10523.348, 240.075, 52682.244 21/05/15,09:03:13,06,07,1, 11.9,1,1, 8.020, 10523.348, 240.075, 52682.190 21/05/15,09:03:13,07,07,1, 11.9,1,1, 8.020, 10523.327, 240.087, 52682.164 21/05/15,09:03:13,08,07,1, 11.9,1,1, 8.020, 10523.304, 240.084, 52682.199 21/05/15,09:03:13,09,07,1, 11.9,1,1, 8.020, 10523.304, 240.082, 52682.176 21/05/15,09:03:13,10,07,1, 11.9,1,1, 8.020, 10523.312, 240.081, 52682.225 21/05/15,09:03:13,11,07,1, 11.9,1,1, 8.020, 10523.314, 240.106, 52682.234 21/05/15,09:03:13,12,07,1, 11.9,1,1, 8.020, 10523.337, 240.131, 52682.208 21/05/15,09:03:13,13,07,1, 11.9,1,1, 8.020, 10523.324, 240.100, 52682.212 21/05/15,09:03:13,14,07,1, 11.9,1,1, 8.020, 10523.306, 240.114, 52682.234 21/05/15,09:03:13,15,07,1, 11.9,1,1, 8.020, 10523.314, 240.108, 52682.213 21/05/15,09:03:13,16,07,1, 11.9,1,1, 8.020, 10523.315, 240.117, 52682.210 21/05/15,09:03:13,17,07,1, 11.9,1,1, 8.020, 10523.319, 240.111, 52682.215 21/05/15,09:03:13,18,07,1, 11.9,1,1, 8.020, 10523.331, 240.094, 52682.171 21/05/15,09:03:13,19,07,1, 11.9,1,1, 8.020, 10523.315, 240.116, 52682.216 21/05/15,09:03:14,00,08,1, 11.9,1,1, 8.025, 10523.313, 240.116, 52682.216 21/05/15,09:03:14,01,08,1, 11.9,1,1, 8.025, 10523.317, 240.109, 52682.203 21/05/15,09:03:14,02,08,1, 11.9,1,1, 8.025, 10523.308, 240.102, 52682.212 21/05/15,09:03:14,03,08,1, 11.9,1,1, 8.025, 10523.325, 240.133, 52682.223 21/05/15,09:03:14,04,08,1, 11.9,1,1, 8.025, 10523.307, 240.120, 52682.223 21/05/15,09:03:14,05,08,1, 11.9,1,1, 8.025, 10523.300, 240.116, 52682.214 21/05/15,09:03:14,06,08,1, 11.9,1,1, 8.025, 10523.311, 240.130, 52682.196 21/05/15,09:03:14,07,08,1, 11.9,1,1, 8.025, 10523.314, 240.136, 52682.229 21/05/15,09:03:14,08,08,1, 11.9,1,1, 8.025, 10523.303, 240.107, 52682.169 21/05/15,09:03:14,09,08,1, 11.9,1,1, 8.025, 10523.303, 240.130, 52682.214 21/05/15,09:03:14,10,08,1, 11.9,1,1, 8.025, 10523.309, 240.133, 52682.194 21/05/15,09:03:14,11,08,1, 11.9,1,1, 8.025, 10523.311, 240.137, 52682.204 21/05/15,09:03:14,12,08,1, 11.9,1,1, 8.025, 10523.302, 240.137, 52682.191 21/05/15,09:03:14,13,08,1, 11.9,1,1, 8.025, 10523.304, 240.132, 52682.179 21/05/15,09:03:14,14,08,1, 11.9,1,1, 8.025, 10523.322, 240.121, 52682.185 21/05/15,09:03:14,15,08,1, 11.9,1,1, 8.025, 10523.318, 240.122, 52682.188 21/05/15,09:03:14,16,08,1, 11.9,1,1, 8.025, 10523.310, 240.127, 52682.184 21/05/15,09:03:14,17,08,1, 11.9,1,1, 8.025, 10523.313, 240.107, 52682.199 21/05/15,09:03:14,18,08,1, 11.9,1,1, 8.025, 10523.300, 240.132, 52682.168 21/05/15,09:03:14,19,08,1, 11.9,1,1, 8.025, 10523.275, 240.132, 52682.187 21/05/15,09:03:15,00,08,1, 11.9,1,1, 8.028, 10523.272, 240.132, 52682.187 21/05/15,09:03:15,01,08,1, 11.9,1,1, 8.028, 10523.283, 240.133, 52682.219 21/05/15,09:03:15,02,08,1, 11.9,1,1, 8.028, 10523.301, 240.157, 52682.203 21/05/15,09:03:15,03,08,1, 11.9,1,1, 8.028, 10523.297, 240.164, 52682.225 21/05/15,09:03:15,04,08,1, 11.9,1,1, 8.028, 10523.276, 240.150, 52682.242 21/05/15,09:03:15,05,08,1, 11.9,1,1, 8.028, 10523.296, 240.164, 52682.271 21/05/15,09:03:15,06,08,1, 11.9,1,1, 8.028, 10523.298, 240.162, 52682.215 21/05/15,09:03:15,07,08,1, 11.9,1,1, 8.028, 10523.272, 240.170, 52682.222 21/05/15,09:03:15,08,08,1, 11.9,1,1, 8.028, 10523.289, 240.162, 52682.201 21/05/15,09:03:15,09,08,1, 11.9,1,1, 8.028, 10523.286, 240.157, 52682.174 21/05/15,09:03:15,10,08,1, 11.9,1,1, 8.028, 10523.269, 240.157, 52682.223 21/05/15,09:03:15,11,08,1, 11.9,1,1, 8.028, 10523.294, 240.157, 52682.202 21/05/15,09:03:15,12,08,1, 11.9,1,1, 8.028, 10523.261, 240.172, 52682.167 21/05/15,09:03:15,13,08,1, 11.9,1,1, 8.028, 10523.279, 240.134, 52682.075 21/05/15,09:03:15,14,08,1, 11.9,1,1, 8.028, 10523.289, 240.162, 52682.272 21/05/15,09:03:15,15,08,1, 11.9,1,1, 8.028, 10523.298, 240.170, 52682.232 21/05/15,09:03:15,16,08,1, 11.9,1,1, 8.028, 10523.269, 240.174, 52682.247 21/05/15,09:03:15,17,08,1, 11.9,1,1, 8.028, 10523.262, 240.181, 52682.248 21/05/15,09:03:15,18,08,1, 11.9,1,1, 8.028, 10523.286, 240.186, 52682.251 21/05/15,09:03:15,19,08,1, 11.9,1,1, 8.028, 10523.268, 240.191, 52682.227 21/05/15,09:03:16,00,07,1, 11.9,1,1, 8.023, 10523.263, 240.191, 52682.227 21/05/15,09:03:16,01,07,1, 11.9,1,1, 8.023, 10523.258, 240.189, 52682.231 21/05/15,09:03:16,02,07,1, 11.9,1,1, 8.023, 10523.256, 240.202, 52682.246 21/05/15,09:03:16,03,07,1, 11.9,1,1, 8.023, 10523.238, 240.211, 52682.213 21/05/15,09:03:16,04,07,1, 11.9,1,1, 8.023, 10523.244, 240.185, 52682.210 21/05/15,09:03:16,05,07,1, 11.9,1,1, 8.023, 10523.234, 240.194, 52682.242 21/05/15,09:03:16,06,07,1, 11.9,1,1, 8.023, 10523.250, 240.193, 52682.263 21/05/15,09:03:16,07,07,1, 11.9,1,1, 8.023, 10523.235, 240.186, 52682.253 21/05/15,09:03:16,08,07,1, 11.9,1,1, 8.023, 10523.230, 240.228, 52682.207 21/05/15,09:03:16,09,07,1, 11.9,1,1, 8.023, 10523.207, 240.226, 52682.230 21/05/15,09:03:16,10,07,1, 11.9,1,1, 8.023, 10523.224, 240.218, 52682.241 21/05/15,09:03:16,11,07,1, 11.9,1,1, 8.023, 10523.248, 240.244, 52682.272 21/05/15,09:03:16,12,07,1, 11.9,1,1, 8.023, 10523.224, 240.213, 52682.213 21/05/15,09:03:16,13,07,1, 11.9,1,1, 8.023, 10523.261, 240.227, 52682.245 21/05/15,09:03:16,14,07,1, 11.9,1,1, 8.023, 10523.215, 240.235, 52682.242 21/05/15,09:03:16,15,07,1, 11.9,1,1, 8.023, 10523.251, 240.214, 52682.255 21/05/15,09:03:16,16,07,1, 11.9,1,1, 8.023, 10523.210, 240.232, 52682.247 21/05/15,09:03:16,17,07,1, 11.9,1,1, 8.023, 10523.222, 240.236, 52682.154 21/05/15,09:03:16,18,07,1, 11.9,1,1, 8.023, 10523.212, 240.235, 52682.183 21/05/15,09:03:16,19,07,1, 11.9,1,1, 8.023, 10523.194, 240.233, 52682.227 21/05/15,09:03:17,00,08,1, 11.9,1,1, 8.025, 10523.188, 240.233, 52682.227 21/05/15,09:03:17,01,08,1, 11.9,1,1, 8.025, 10523.172, 240.263, 52682.249 21/05/15,09:03:17,02,08,1, 11.9,1,1, 8.025, 10523.190, 240.267, 52682.233 21/05/15,09:03:17,03,08,1, 11.9,1,1, 8.025, 10523.187, 240.267, 52682.241 21/05/15,09:03:17,04,08,1, 11.9,1,1, 8.025, 10523.183, 240.261, 52682.257 21/05/15,09:03:17,05,08,1, 11.9,1,1, 8.025, 10523.166, 240.264, 52682.223 21/05/15,09:03:17,06,08,1, 11.9,1,1, 8.025, 10523.171, 240.259, 52682.224 21/05/15,09:03:17,07,08,1, 11.9,1,1, 8.025, 10523.179, 240.274, 52682.240 21/05/15,09:03:17,08,08,1, 11.9,1,1, 8.025, 10523.163, 240.288, 52682.287 21/05/15,09:03:17,09,08,1, 11.9,1,1, 8.025, 10523.168, 240.254, 52682.259 21/05/15,09:03:17,10,08,1, 11.9,1,1, 8.025, 10523.149, 240.295, 52682.248 21/05/15,09:03:17,11,08,1, 11.9,1,1, 8.025, 10523.144, 240.289, 52682.261 21/05/15,09:03:17,12,08,1, 11.9,1,1, 8.025, 10523.174, 240.288, 52682.299 21/05/15,09:03:17,13,08,1, 11.9,1,1, 8.025, 10523.156, 240.291, 52682.294 21/05/15,09:03:17,14,08,1, 11.9,1,1, 8.025, 10523.141, 240.272, 52682.211 21/05/15,09:03:17,15,08,1, 11.9,1,1, 8.025, 10523.153, 240.300, 52682.232 21/05/15,09:03:17,16,08,1, 11.9,1,1, 8.025, 10523.129, 240.302, 52682.246 21/05/15,09:03:17,17,08,1, 11.9,1,1, 8.025, 10523.145, 240.315, 52682.254 21/05/15,09:03:17,18,08,1, 11.9,1,1, 8.025, 10523.145, 240.304, 52682.272 21/05/15,09:03:17,19,08,1, 11.9,1,1, 8.025, 10523.157, 240.321, 52682.261 21/05/15,09:03:18,00,08,1, 11.9,1,1, 8.025, 10523.155, 240.321, 52682.261 21/05/15,09:03:18,01,08,1, 11.9,1,1, 8.025, 10523.110, 240.334, 52682.233 21/05/15,09:03:18,02,08,1, 11.9,1,1, 8.025, 10523.122, 240.314, 52682.209 21/05/15,09:03:18,03,08,1, 11.9,1,1, 8.025, 10523.122, 240.322, 52682.257 21/05/15,09:03:18,04,08,1, 11.9,1,1, 8.025, 10523.122, 240.345, 52682.246 21/05/15,09:03:18,05,08,1, 11.9,1,1, 8.025, 10523.113, 240.338, 52682.236 21/05/15,09:03:18,06,08,1, 11.9,1,1, 8.025, 10523.086, 240.341, 52682.229 21/05/15,09:03:18,07,08,1, 11.9,1,1, 8.025, 10523.108, 240.355, 52682.236 21/05/15,09:03:18,08,08,1, 11.9,1,1, 8.025, 10523.109, 240.343, 52682.292 21/05/15,09:03:18,09,08,1, 11.9,1,1, 8.025, 10523.085, 240.353, 52682.233 21/05/15,09:03:18,10,08,1, 11.9,1,1, 8.025, 10523.119, 240.343, 52682.253 21/05/15,09:03:18,11,08,1, 11.9,1,1, 8.025, 10523.091, 240.356, 52682.243 21/05/15,09:03:18,12,08,1, 11.9,1,1, 8.025, 10523.102, 240.355, 52682.253 21/05/15,09:03:18,13,08,1, 11.9,1,1, 8.025, 10523.101, 240.345, 52682.234 21/05/15,09:03:18,14,08,1, 11.9,1,1, 8.025, 10523.108, 240.363, 52682.220 21/05/15,09:03:18,15,08,1, 11.9,1,1, 8.025, 10523.093, 240.366, 52682.287 21/05/15,09:03:18,16,08,1, 11.9,1,1, 8.025, 10523.103, 240.342, 52682.246 21/05/15,09:03:18,17,08,1, 11.9,1,1, 8.025, 10523.084, 240.393, 52682.235 21/05/15,09:03:18,18,08,1, 11.9,1,1, 8.025, 10523.072, 240.357, 52682.253 21/05/15,09:03:18,19,08,1, 11.9,1,1, 8.025, 10523.076, 240.378, 52682.242 21/05/15,09:03:19,00,08,1, 11.9,1,1, 8.023, 10523.071, 240.378, 52682.242 21/05/15,09:03:19,01,08,1, 11.9,1,1, 8.023, 10523.093, 240.390, 52682.255 21/05/15,09:03:19,02,08,1, 11.9,1,1, 8.023, 10523.077, 240.360, 52682.255 21/05/15,09:03:19,03,08,1, 11.9,1,1, 8.023, 10523.079, 240.344, 52682.218 21/05/15,09:03:19,04,08,1, 11.9,1,1, 8.023, 10523.062, 240.375, 52682.286 21/05/15,09:03:19,05,08,1, 11.9,1,1, 8.023, 10523.085, 240.364, 52682.257 21/05/15,09:03:19,06,08,1, 11.9,1,1, 8.023, 10523.079, 240.378, 52682.240 21/05/15,09:03:19,07,08,1, 11.9,1,1, 8.023, 10523.046, 240.384, 52682.420 21/05/15,09:03:19,08,08,1, 11.9,1,1, 8.023, 10523.098, 240.380, 52682.216 21/05/15,09:03:19,09,08,1, 11.9,1,1, 8.023, 10523.068, 240.377, 52682.260 21/05/15,09:03:19,10,08,1, 11.9,1,1, 8.023, 10523.071, 240.367, 52682.225 21/05/15,09:03:19,11,08,1, 11.9,1,1, 8.023, 10523.061, 240.376, 52682.256 21/05/15,09:03:19,12,08,1, 11.9,1,1, 8.023, 10523.062, 240.392, 52682.274 21/05/15,09:03:19,13,08,1, 11.9,1,1, 8.023, 10523.035, 240.394, 52682.263 21/05/15,09:03:19,14,08,1, 11.9,1,1, 8.023, 10523.053, 240.405, 52682.283 21/05/15,09:03:19,15,08,1, 11.9,1,1, 8.023, 10523.066, 240.382, 52682.262 21/05/15,09:03:19,16,08,1, 11.9,1,1, 8.023, 10523.032, 240.401, 52682.236 21/05/15,09:03:19,17,08,1, 11.9,1,1, 8.023, 10523.035, 240.411, 52682.281 21/05/15,09:03:19,18,08,1, 11.9,1,1, 8.023, 10523.034, 240.408, 52682.269 21/05/15,09:03:19,19,08,1, 11.9,1,1, 8.023, 10523.030, 240.397, 52682.257 21/05/15,09:03:20,00,07,1, 11.9,1,1, 8.023, 10523.030, 240.397, 52682.257 21/05/15,09:03:20,01,07,1, 11.9,1,1, 8.023, 10523.038, 240.408, 52682.256 21/05/15,09:03:20,02,07,1, 11.9,1,1, 8.023, 10523.046, 240.401, 52682.287 21/05/15,09:03:20,03,07,1, 11.9,1,1, 8.023, 10523.024, 240.428, 52682.272 21/05/15,09:03:20,04,07,1, 11.9,1,1, 8.023, 10523.056, 240.420, 52682.262 21/05/15,09:03:20,05,07,1, 11.9,1,1, 8.023, 10523.035, 240.413, 52682.246 21/05/15,09:03:20,06,07,1, 11.9,1,1, 8.023, 10523.020, 240.419, 52682.252 21/05/15,09:03:20,07,07,1, 11.9,1,1, 8.023, 10523.039, 240.419, 52682.262 21/05/15,09:03:20,08,07,1, 11.9,1,1, 8.023, 10523.025, 240.419, 52682.283 21/05/15,09:03:20,09,07,1, 11.9,1,1, 8.023, 10523.033, 240.446, 52682.260 21/05/15,09:03:20,10,07,1, 11.9,1,1, 8.023, 10523.033, 240.435, 52682.295 21/05/15,09:03:20,11,07,1, 11.9,1,1, 8.023, 10523.015, 240.430, 52682.266 21/05/15,09:03:20,12,07,1, 11.9,1,1, 8.023, 10523.019, 240.454, 52682.293 21/05/15,09:03:20,13,07,1, 11.9,1,1, 8.023, 10523.020, 240.451, 52682.318 21/05/15,09:03:20,14,07,1, 11.9,1,1, 8.023, 10523.029, 240.441, 52682.271 21/05/15,09:03:20,15,07,1, 11.9,1,1, 8.023, 10523.006, 240.467, 52682.310 21/05/15,09:03:20,16,07,1, 11.9,1,1, 8.023, 10522.989, 240.450, 52682.194 21/05/15,09:03:20,17,07,1, 11.9,1,1, 8.023, 10523.026, 240.453, 52682.288 21/05/15,09:03:20,18,07,1, 11.9,1,1, 8.023, 10522.991, 240.437, 52682.295 21/05/15,09:03:20,19,07,1, 11.9,1,1, 8.023, 10522.993, 240.447, 52682.303 21/05/15,09:03:21,00,08,1, 11.8,1,1, 8.023, 10522.988, 240.447, 52682.303 21/05/15,09:03:21,01,08,1, 11.8,1,1, 8.023, 10522.966, 240.475, 52682.251 21/05/15,09:03:21,02,08,1, 11.8,1,1, 8.023, 10522.974, 240.459, 52682.285 21/05/15,09:03:21,03,08,1, 11.8,1,1, 8.023, 10522.991, 240.475, 52682.275 21/05/15,09:03:21,04,08,1, 11.8,1,1, 8.023, 10522.973, 240.480, 52682.257 21/05/15,09:03:21,05,08,1, 11.8,1,1, 8.023, 10522.979, 240.481, 52682.262 21/05/15,09:03:21,06,08,1, 11.8,1,1, 8.023, 10522.970, 240.478, 52682.261 21/05/15,09:03:21,07,08,1, 11.8,1,1, 8.023, 10522.964, 240.482, 52682.234 21/05/15,09:03:21,08,08,1, 11.8,1,1, 8.023, 10522.964, 240.462, 52682.282 21/05/15,09:03:21,09,08,1, 11.8,1,1, 8.023, 10522.943, 240.494, 52682.240 21/05/15,09:03:21,10,08,1, 11.8,1,1, 8.023, 10522.947, 240.489, 52682.282 21/05/15,09:03:21,11,08,1, 11.8,1,1, 8.023, 10522.942, 240.505, 52682.257 21/05/15,09:03:21,12,08,1, 11.8,1,1, 8.023, 10522.937, 240.482, 52682.229 21/05/15,09:03:21,13,08,1, 11.8,1,1, 8.023, 10522.951, 240.504, 52682.287 21/05/15,09:03:21,14,08,1, 11.8,1,1, 8.023, 10522.937, 240.504, 52682.293 21/05/15,09:03:21,15,08,1, 11.8,1,1, 8.023, 10522.946, 240.511, 52682.252 21/05/15,09:03:21,16,08,1, 11.8,1,1, 8.023, 10522.933, 240.520, 52682.284 21/05/15,09:03:21,17,08,1, 11.8,1,1, 8.023, 10522.932, 240.496, 52682.253 21/05/15,09:03:21,18,08,1, 11.8,1,1, 8.023, 10522.898, 240.507, 52682.257 21/05/15,09:03:21,19,08,1, 11.8,1,1, 8.023, 10522.895, 240.530, 52682.248 21/05/15,09:03:22,00,08,1, 11.9,1,1, 8.026, 10522.888, 240.530, 52682.248 21/05/15,09:03:22,01,08,1, 11.9,1,1, 8.026, 10522.883, 240.527, 52682.260 21/05/15,09:03:22,02,08,1, 11.9,1,1, 8.026, 10522.916, 240.515, 52682.286 21/05/15,09:03:22,03,08,1, 11.9,1,1, 8.026, 10522.901, 240.522, 52682.274 21/05/15,09:03:22,04,08,1, 11.9,1,1, 8.026, 10522.900, 240.527, 52682.284 21/05/15,09:03:22,05,08,1, 11.9,1,1, 8.026, 10522.867, 240.547, 52682.278 21/05/15,09:03:22,06,08,1, 11.9,1,1, 8.026, 10522.876, 240.530, 52682.271 21/05/15,09:03:22,07,08,1, 11.9,1,1, 8.026, 10522.846, 240.521, 52682.163 21/05/15,09:03:22,08,08,1, 11.9,1,1, 8.026, 10522.867, 240.554, 52682.275 21/05/15,09:03:22,09,08,1, 11.9,1,1, 8.026, 10522.889, 240.533, 52682.222 21/05/15,09:03:22,10,08,1, 11.9,1,1, 8.026, 10522.887, 240.544, 52682.253 21/05/15,09:03:22,11,08,1, 11.9,1,1, 8.026, 10522.885, 240.552, 52682.297 21/05/15,09:03:22,12,08,1, 11.9,1,1, 8.026, 10522.854, 240.541, 52682.273 21/05/15,09:03:22,13,08,1, 11.9,1,1, 8.026, 10522.857, 240.529, 52682.279 21/05/15,09:03:22,14,08,1, 11.9,1,1, 8.026, 10522.841, 240.554, 52682.269 21/05/15,09:03:22,15,08,1, 11.9,1,1, 8.026, 10522.842, 240.532, 52682.259 21/05/15,09:03:22,16,08,1, 11.9,1,1, 8.026, 10522.851, 240.582, 52682.310 21/05/15,09:03:22,17,08,1, 11.9,1,1, 8.026, 10522.827, 240.547, 52682.312 21/05/15,09:03:22,18,08,1, 11.9,1,1, 8.026, 10522.860, 240.542, 52682.267 21/05/15,09:03:22,19,08,1, 11.9,1,1, 8.026, 10522.837, 240.559, 52682.268 21/05/15,09:03:23,00,07,1, 11.8,1,1, 8.025, 10522.829, 240.559, 52682.268 21/05/15,09:03:23,01,07,1, 11.8,1,1, 8.025, 10522.838, 240.554, 52682.262 21/05/15,09:03:23,02,07,1, 11.8,1,1, 8.025, 10522.818, 240.573, 52682.289 21/05/15,09:03:23,03,07,1, 11.8,1,1, 8.025, 10522.829, 240.581, 52682.308 21/05/15,09:03:23,04,07,1, 11.8,1,1, 8.025, 10522.794, 240.585, 52682.294 21/05/15,09:03:23,05,07,1, 11.8,1,1, 8.025, 10522.807, 240.576, 52682.311 21/05/15,09:03:23,06,07,1, 11.8,1,1, 8.025, 10522.827, 240.595, 52682.269 21/05/15,09:03:23,07,07,1, 11.8,1,1, 8.025, 10522.822, 240.600, 52682.268 21/05/15,09:03:23,08,07,1, 11.8,1,1, 8.025, 10522.810, 240.567, 52682.279 21/05/15,09:03:23,09,07,1, 11.8,1,1, 8.025, 10522.816, 240.566, 52682.286 21/05/15,09:03:23,10,07,1, 11.8,1,1, 8.025, 10522.806, 240.577, 52682.255 21/05/15,09:03:23,11,07,1, 11.8,1,1, 8.025, 10522.816, 240.594, 52682.272 21/05/15,09:03:23,12,07,1, 11.8,1,1, 8.025, 10522.815, 240.578, 52682.236 21/05/15,09:03:23,13,07,1, 11.8,1,1, 8.025, 10522.793, 240.614, 52682.271 21/05/15,09:03:23,14,07,1, 11.8,1,1, 8.025, 10522.823, 240.595, 52682.284 21/05/15,09:03:23,15,07,1, 11.8,1,1, 8.025, 10522.817, 240.596, 52682.292 21/05/15,09:03:23,16,07,1, 11.8,1,1, 8.025, 10522.776, 240.599, 52682.261 21/05/15,09:03:23,17,07,1, 11.8,1,1, 8.025, 10522.787, 240.613, 52682.266 21/05/15,09:03:23,18,07,1, 11.8,1,1, 8.025, 10522.781, 240.619, 52682.265 21/05/15,09:03:23,19,07,1, 11.8,1,1, 8.025, 10522.779, 240.606, 52682.262 21/05/15,09:03:24,00,09,1, 11.9,1,1, 8.025, 10522.771, 240.606, 52682.262 21/05/15,09:03:24,01,09,1, 11.9,1,1, 8.025, 10522.808, 240.624, 52682.312 21/05/15,09:03:24,02,09,1, 11.9,1,1, 8.025, 10522.795, 240.631, 52682.313 21/05/15,09:03:24,03,09,1, 11.9,1,1, 8.025, 10522.786, 240.609, 52682.261 21/05/15,09:03:24,04,09,1, 11.9,1,1, 8.025, 10522.790, 240.595, 52682.256 21/05/15,09:03:24,05,09,1, 11.9,1,1, 8.025, 10522.785, 240.640, 52682.249 21/05/15,09:03:24,06,09,1, 11.9,1,1, 8.025, 10522.802, 240.608, 52682.269 21/05/15,09:03:24,07,09,1, 11.9,1,1, 8.025, 10522.798, 240.607, 52682.259 21/05/15,09:03:24,08,09,1, 11.9,1,1, 8.025, 10522.779, 240.619, 52682.256 21/05/15,09:03:24,09,09,1, 11.9,1,1, 8.025, 10522.785, 240.640, 52682.263 21/05/15,09:03:24,10,09,1, 11.9,1,1, 8.025, 10522.791, 240.621, 52682.285 21/05/15,09:03:24,11,09,1, 11.9,1,1, 8.025, 10522.785, 240.629, 52682.230 21/05/15,09:03:24,12,09,1, 11.9,1,1, 8.025, 10522.789, 240.623, 52682.283 21/05/15,09:03:24,13,09,1, 11.9,1,1, 8.025, 10522.779, 240.622, 52682.257 21/05/15,09:03:24,14,09,1, 11.9,1,1, 8.025, 10522.776, 240.621, 52682.303 21/05/15,09:03:24,15,09,1, 11.9,1,1, 8.025, 10522.776, 240.650, 52682.248 21/05/15,09:03:24,16,09,1, 11.9,1,1, 8.025, 10522.748, 240.645, 52682.268 21/05/15,09:03:24,17,09,1, 11.9,1,1, 8.025, 10522.759, 240.637, 52682.274 21/05/15,09:03:24,18,09,1, 11.9,1,1, 8.025, 10522.749, 240.639, 52682.252 21/05/15,09:03:24,19,09,1, 11.9,1,1, 8.025, 10522.759, 240.650, 52682.245 21/05/15,09:03:25,00,07,1, 11.9,1,1, 8.025, 10522.754, 240.650, 52682.245 21/05/15,09:03:25,01,07,1, 11.9,1,1, 8.025, 10522.752, 240.621, 52682.254 21/05/15,09:03:25,02,07,1, 11.9,1,1, 8.025, 10522.764, 240.666, 52682.277 21/05/15,09:03:25,03,07,1, 11.9,1,1, 8.025, 10522.766, 240.639, 52682.259 21/05/15,09:03:25,04,07,1, 11.9,1,1, 8.025, 10522.756, 240.648, 52682.266 21/05/15,09:03:25,05,07,1, 11.9,1,1, 8.025, 10522.718, 240.666, 52682.423 21/05/15,09:03:25,06,07,1, 11.9,1,1, 8.025, 10522.704, 240.666, 52682.207 21/05/15,09:03:25,07,07,1, 11.9,1,1, 8.025, 10522.699, 240.654, 52682.246 21/05/15,09:03:25,08,07,1, 11.9,1,1, 8.025, 10522.729, 240.657, 52682.224 21/05/15,09:03:25,09,07,1, 11.9,1,1, 8.025, 10522.724, 240.659, 52682.247 21/05/15,09:03:25,10,07,1, 11.9,1,1, 8.025, 10522.731, 240.651, 52682.264 21/05/15,09:03:25,11,07,1, 11.9,1,1, 8.025, 10522.724, 240.673, 52682.250 21/05/15,09:03:25,12,07,1, 11.9,1,1, 8.025, 10522.721, 240.677, 52682.255 21/05/15,09:03:25,13,07,1, 11.9,1,1, 8.025, 10522.718, 240.669, 52682.214 21/05/15,09:03:25,14,07,1, 11.9,1,1, 8.025, 10522.708, 240.664, 52682.230 21/05/15,09:03:25,15,07,1, 11.9,1,1, 8.025, 10522.710, 240.667, 52682.225 21/05/15,09:03:25,16,07,1, 11.9,1,1, 8.025, 10522.726, 240.653, 52682.118 21/05/15,09:03:25,17,07,1, 11.9,1,1, 8.025, 10522.683, 240.689, 52682.329 21/05/15,09:03:25,18,07,1, 11.9,1,1, 8.025, 10522.692, 240.678, 52682.292 21/05/15,09:03:25,19,07,1, 11.9,1,1, 8.025, 10522.692, 240.678, 52682.257 21/05/15,09:03:26,00,09,1, 11.8,1,1, 8.023, 10522.687, 240.678, 52682.257 21/05/15,09:03:26,01,09,1, 11.8,1,1, 8.023, 10522.677, 240.691, 52682.241 21/05/15,09:03:26,02,09,1, 11.8,1,1, 8.023, 10522.709, 240.700, 52682.286 21/05/15,09:03:26,03,09,1, 11.8,1,1, 8.023, 10522.713, 240.679, 52682.260 21/05/15,09:03:26,04,09,1, 11.8,1,1, 8.023, 10522.694, 240.714, 52682.269 21/05/15,09:03:26,05,09,1, 11.8,1,1, 8.023, 10522.678, 240.718, 52682.312 21/05/15,09:03:26,06,09,1, 11.8,1,1, 8.023, 10522.676, 240.702, 52682.270 21/05/15,09:03:26,07,09,1, 11.8,1,1, 8.023, 10522.686, 240.694, 52682.256 21/05/15,09:03:26,08,09,1, 11.8,1,1, 8.023, 10522.689, 240.727, 52682.254 21/05/15,09:03:26,09,09,1, 11.8,1,1, 8.023, 10522.673, 240.714, 52682.249 21/05/15,09:03:26,10,09,1, 11.8,1,1, 8.023, 10522.708, 240.722, 52682.263 21/05/15,09:03:26,11,09,1, 11.8,1,1, 8.023, 10522.646, 240.707, 52682.250 21/05/15,09:03:26,12,09,1, 11.8,1,1, 8.023, 10522.647, 240.698, 52682.208 21/05/15,09:03:26,13,09,1, 11.8,1,1, 8.023, 10522.682, 240.706, 52682.250 21/05/15,09:03:26,14,09,1, 11.8,1,1, 8.023, 10522.661, 240.711, 52682.240 21/05/15,09:03:26,15,09,1, 11.8,1,1, 8.023, 10522.662, 240.701, 52682.256 21/05/15,09:03:26,16,09,1, 11.8,1,1, 8.023, 10522.662, 240.721, 52682.319 21/05/15,09:03:26,17,09,1, 11.8,1,1, 8.023, 10522.663, 240.706, 52682.257 21/05/15,09:03:26,18,09,1, 11.8,1,1, 8.023, 10522.665, 240.715, 52682.323 21/05/15,09:03:26,19,09,1, 11.8,1,1, 8.023, 10522.656, 240.708, 52682.272 21/05/15,09:03:27,00,07,1, 11.9,1,1, 8.026, 10522.654, 240.708, 52682.272 21/05/15,09:03:27,01,07,1, 11.9,1,1, 8.026, 10522.653, 240.711, 52682.271 21/05/15,09:03:27,02,07,1, 11.9,1,1, 8.026, 10522.652, 240.711, 52682.282 21/05/15,09:03:27,03,07,1, 11.9,1,1, 8.026, 10522.653, 240.716, 52682.287 21/05/15,09:03:27,04,07,1, 11.9,1,1, 8.026, 10522.657, 240.737, 52682.286 21/05/15,09:03:27,05,07,1, 11.9,1,1, 8.026, 10522.662, 240.751, 52682.539 21/05/15,09:03:27,06,07,1, 11.9,1,1, 8.026, 10522.699, 240.714, 52682.217 21/05/15,09:03:27,07,07,1, 11.9,1,1, 8.026, 10522.661, 240.709, 52682.194 21/05/15,09:03:27,08,07,1, 11.9,1,1, 8.026, 10522.642, 240.726, 52682.243 21/05/15,09:03:27,09,07,1, 11.9,1,1, 8.026, 10522.647, 240.722, 52682.281 21/05/15,09:03:27,10,07,1, 11.9,1,1, 8.026, 10522.645, 240.713, 52682.293 21/05/15,09:03:27,11,07,1, 11.9,1,1, 8.026, 10522.643, 240.729, 52682.319 21/05/15,09:03:27,12,07,1, 11.9,1,1, 8.026, 10522.619, 240.721, 52682.316 21/05/15,09:03:27,13,07,1, 11.9,1,1, 8.026, 10522.611, 240.709, 52682.280 21/05/15,09:03:27,14,07,1, 11.9,1,1, 8.026, 10522.626, 240.728, 52682.309 21/05/15,09:03:27,15,07,1, 11.9,1,1, 8.026, 10522.622, 240.745, 52682.280 21/05/15,09:03:27,16,07,1, 11.9,1,1, 8.026, 10522.597, 240.738, 52682.279 21/05/15,09:03:27,17,07,1, 11.9,1,1, 8.026, 10522.606, 240.719, 52682.294 21/05/15,09:03:27,18,07,1, 11.9,1,1, 8.026, 10522.607, 240.717, 52682.296 21/05/15,09:03:27,19,07,1, 11.9,1,1, 8.026, 10522.605, 240.715, 52682.281 21/05/15,09:03:28,00,07,1, 11.9,1,1, 8.026, 10522.604, 240.715, 52682.281 21/05/15,09:03:28,01,07,1, 11.9,1,1, 8.026, 10522.627, 240.765, 52682.513 21/05/15,09:03:28,02,07,1, 11.9,1,1, 8.026, 10522.600, 240.750, 52682.185 21/05/15,09:03:28,03,07,1, 11.9,1,1, 8.026, 10522.574, 240.751, 52682.261 21/05/15,09:03:28,04,07,1, 11.9,1,1, 8.026, 10522.587, 240.754, 52682.294 21/05/15,09:03:28,05,07,1, 11.9,1,1, 8.026, 10522.583, 240.734, 52682.300 21/05/15,09:03:28,06,07,1, 11.9,1,1, 8.026, 10522.591, 240.745, 52682.290 21/05/15,09:03:28,07,07,1, 11.9,1,1, 8.026, 10522.606, 240.741, 52682.254 21/05/15,09:03:28,08,07,1, 11.9,1,1, 8.026, 10522.573, 240.739, 52682.268 21/05/15,09:03:28,09,07,1, 11.9,1,1, 8.026, 10522.585, 240.743, 52682.262 21/05/15,09:03:28,10,07,1, 11.9,1,1, 8.026, 10522.592, 240.752, 52682.305 21/05/15,09:03:28,11,07,1, 11.9,1,1, 8.026, 10522.555, 240.765, 52682.268 21/05/15,09:03:28,12,07,1, 11.9,1,1, 8.026, 10522.580, 240.761, 52682.292 21/05/15,09:03:28,13,07,1, 11.9,1,1, 8.026, 10522.570, 240.733, 52682.253 21/05/15,09:03:28,14,07,1, 11.9,1,1, 8.026, 10522.580, 240.768, 52682.282 21/05/15,09:03:28,15,07,1, 11.9,1,1, 8.026, 10522.569, 240.756, 52682.280 21/05/15,09:03:28,16,07,1, 11.9,1,1, 8.026, 10522.572, 240.766, 52682.268 21/05/15,09:03:28,17,07,1, 11.9,1,1, 8.026, 10522.568, 240.772, 52682.310 21/05/15,09:03:28,18,07,1, 11.9,1,1, 8.026, 10522.564, 240.752, 52682.275 21/05/15,09:03:28,19,07,1, 11.9,1,1, 8.026, 10522.561, 240.780, 52682.286 21/05/15,09:03:29,00,08,1, 11.9,1,1, 8.026, 10522.554, 240.780, 52682.286 21/05/15,09:03:29,01,08,1, 11.9,1,1, 8.026, 10522.567, 240.781, 52682.306 21/05/15,09:03:29,02,08,1, 11.9,1,1, 8.026, 10522.584, 240.811, 52682.328 21/05/15,09:03:29,03,08,1, 11.9,1,1, 8.026, 10522.584, 240.763, 52682.296 21/05/15,09:03:29,04,08,1, 11.9,1,1, 8.026, 10522.573, 240.782, 52682.323 21/05/15,09:03:29,05,08,1, 11.9,1,1, 8.026, 10522.568, 240.776, 52682.323 21/05/15,09:03:29,06,08,1, 11.9,1,1, 8.026, 10522.553, 240.780, 52682.313 21/05/15,09:03:29,07,08,1, 11.9,1,1, 8.026, 10522.543, 240.756, 52682.307 21/05/15,09:03:29,08,08,1, 11.9,1,1, 8.026, 10522.542, 240.793, 52682.336 21/05/15,09:03:29,09,08,1, 11.9,1,1, 8.026, 10522.531, 240.773, 52682.300 21/05/15,09:03:29,10,08,1, 11.9,1,1, 8.026, 10522.530, 240.787, 52682.293 21/05/15,09:03:29,11,08,1, 11.9,1,1, 8.026, 10522.556, 240.788, 52682.295 21/05/15,09:03:29,12,08,1, 11.9,1,1, 8.026, 10522.550, 240.789, 52682.300 21/05/15,09:03:29,13,08,1, 11.9,1,1, 8.026, 10522.538, 240.793, 52682.285 21/05/15,09:03:29,14,08,1, 11.9,1,1, 8.026, 10522.536, 240.793, 52682.302 21/05/15,09:03:29,15,08,1, 11.9,1,1, 8.026, 10522.541, 240.798, 52682.308 21/05/15,09:03:29,16,08,1, 11.9,1,1, 8.026, 10522.571, 240.806, 52682.316 21/05/15,09:03:29,17,08,1, 11.9,1,1, 8.026, 10522.528, 240.786, 52682.281 21/05/15,09:03:29,18,08,1, 11.9,1,1, 8.026, 10522.550, 240.797, 52682.317 21/05/15,09:03:29,19,08,1, 11.9,1,1, 8.026, 10522.512, 240.774, 52682.309 21/05/15,09:03:30,00,08,1, 11.9,1,1, 8.023, 10522.504, 240.774, 52682.309 21/05/15,09:03:30,01,08,1, 11.9,1,1, 8.023, 10522.543, 240.802, 52682.324 21/05/15,09:03:30,02,08,1, 11.9,1,1, 8.023, 10522.533, 240.781, 52682.294 21/05/15,09:03:30,03,08,1, 11.9,1,1, 8.023, 10522.544, 240.790, 52682.315 21/05/15,09:03:30,04,08,1, 11.9,1,1, 8.023, 10522.515, 240.778, 52682.313 21/05/15,09:03:30,05,08,1, 11.9,1,1, 8.023, 10522.531, 240.770, 52682.312 21/05/15,09:03:30,06,08,1, 11.9,1,1, 8.023, 10522.523, 240.780, 52682.315 21/05/15,09:03:30,07,08,1, 11.9,1,1, 8.023, 10522.527, 240.798, 52682.357 21/05/15,09:03:30,08,08,1, 11.9,1,1, 8.023, 10522.531, 240.805, 52682.350 21/05/15,09:03:30,09,08,1, 11.9,1,1, 8.023, 10522.545, 240.798, 52682.352 21/05/15,09:03:30,10,08,1, 11.9,1,1, 8.023, 10522.522, 240.784, 52682.335 21/05/15,09:03:30,11,08,1, 11.9,1,1, 8.023, 10522.512, 240.775, 52682.364 21/05/15,09:03:30,12,08,1, 11.9,1,1, 8.023, 10522.516, 240.783, 52682.354 21/05/15,09:03:30,13,08,1, 11.9,1,1, 8.023, 10522.506, 240.800, 52682.366 21/05/15,09:03:30,14,08,1, 11.9,1,1, 8.023, 10522.521, 240.801, 52682.340 21/05/15,09:03:30,15,08,1, 11.9,1,1, 8.023, 10522.517, 240.795, 52682.357 21/05/15,09:03:30,16,08,1, 11.9,1,1, 8.023, 10522.522, 240.809, 52682.380 21/05/15,09:03:30,17,08,1, 11.9,1,1, 8.023, 10522.531, 240.813, 52682.331 21/05/15,09:03:30,18,08,1, 11.9,1,1, 8.023, 10522.507, 240.802, 52682.357 21/05/15,09:03:30,19,08,1, 11.9,1,1, 8.023, 10522.514, 240.834, 52682.359 21/05/15,09:03:31,00,08,1, 11.9,1,1, 8.023, 10522.512, 240.834, 52682.359 21/05/15,09:03:31,01,08,1, 11.9,1,1, 8.023, 10522.502, 240.795, 52682.194 21/05/15,09:03:31,02,08,1, 11.9,1,1, 8.023, 10522.475, 240.806, 52682.441 21/05/15,09:03:31,03,08,1, 11.9,1,1, 8.023, 10522.503, 240.808, 52682.367 21/05/15,09:03:31,04,08,1, 11.9,1,1, 8.023, 10522.488, 240.799, 52682.354 21/05/15,09:03:31,05,08,1, 11.9,1,1, 8.023, 10522.494, 240.812, 52682.319 21/05/15,09:03:31,06,08,1, 11.9,1,1, 8.023, 10522.485, 240.796, 52682.335 21/05/15,09:03:31,07,08,1, 11.9,1,1, 8.023, 10522.469, 240.805, 52682.343 21/05/15,09:03:31,08,08,1, 11.9,1,1, 8.023, 10522.504, 240.805, 52682.313 21/05/15,09:03:31,09,08,1, 11.9,1,1, 8.023, 10522.460, 240.813, 52682.336 21/05/15,09:03:31,10,08,1, 11.9,1,1, 8.023, 10522.484, 240.806, 52682.371 21/05/15,09:03:31,11,08,1, 11.9,1,1, 8.023, 10522.473, 240.828, 52682.299 21/05/15,09:03:31,12,08,1, 11.9,1,1, 8.023, 10522.489, 240.830, 52682.360 21/05/15,09:03:31,13,08,1, 11.9,1,1, 8.023, 10522.492, 240.825, 52682.349 21/05/15,09:03:31,14,08,1, 11.9,1,1, 8.023, 10522.505, 240.805, 52682.355 21/05/15,09:03:31,15,08,1, 11.9,1,1, 8.023, 10522.487, 240.828, 52682.383 21/05/15,09:03:31,16,08,1, 11.9,1,1, 8.023, 10522.482, 240.830, 52682.313 21/05/15,09:03:31,17,08,1, 11.9,1,1, 8.023, 10522.498, 240.802, 52682.328 21/05/15,09:03:31,18,08,1, 11.9,1,1, 8.023, 10522.475, 240.812, 52682.328 21/05/15,09:03:31,19,08,1, 11.9,1,1, 8.023, 10522.480, 240.814, 52682.343 21/05/15,09:03:32,00,07,1, 11.9,1,1, 8.029, 10522.479, 240.814, 52682.343 21/05/15,09:03:32,01,07,1, 11.9,1,1, 8.029, 10522.496, 240.803, 52682.329 21/05/15,09:03:32,02,07,1, 11.9,1,1, 8.029, 10522.462, 240.837, 52682.341 21/05/15,09:03:32,03,07,1, 11.9,1,1, 8.029, 10522.451, 240.811, 52682.355 21/05/15,09:03:32,04,07,1, 11.9,1,1, 8.029, 10522.461, 240.807, 52682.329 21/05/15,09:03:32,05,07,1, 11.9,1,1, 8.029, 10522.463, 240.808, 52682.366 21/05/15,09:03:32,06,07,1, 11.9,1,1, 8.029, 10522.460, 240.808, 52682.326 21/05/15,09:03:32,07,07,1, 11.9,1,1, 8.029, 10522.465, 240.813, 52682.338 21/05/15,09:03:32,08,07,1, 11.9,1,1, 8.029, 10522.458, 240.822, 52682.315 21/05/15,09:03:32,09,07,1, 11.9,1,1, 8.029, 10522.438, 240.804, 52682.346 21/05/15,09:03:32,10,07,1, 11.9,1,1, 8.029, 10522.444, 240.809, 52682.304 21/05/15,09:03:32,11,07,1, 11.9,1,1, 8.029, 10522.436, 240.809, 52682.338 21/05/15,09:03:32,12,07,1, 11.9,1,1, 8.029, 10522.464, 240.816, 52682.341 21/05/15,09:03:32,13,07,1, 11.9,1,1, 8.029, 10522.435, 240.805, 52682.356 21/05/15,09:03:32,14,07,1, 11.9,1,1, 8.029, 10522.454, 240.805, 52682.284 21/05/15,09:03:32,15,07,1, 11.9,1,1, 8.029, 10522.438, 240.803, 52682.288 21/05/15,09:03:32,16,07,1, 11.9,1,1, 8.029, 10522.430, 240.822, 52682.341 21/05/15,09:03:32,17,07,1, 11.9,1,1, 8.029, 10522.480, 240.810, 52682.332 21/05/15,09:03:32,18,07,1, 11.9,1,1, 8.029, 10522.435, 240.826, 52682.450 21/05/15,09:03:32,19,07,1, 11.9,1,1, 8.029, 10522.475, 240.795, 52682.285 21/05/15,09:03:33,00,07,1, 11.8,1,1, 8.028, 10522.470, 240.795, 52682.285 21/05/15,09:03:33,01,07,1, 11.8,1,1, 8.028, 10522.401, 240.817, 52682.435 21/05/15,09:03:33,02,07,1, 11.8,1,1, 8.028, 10522.448, 240.797, 52682.294 21/05/15,09:03:33,03,07,1, 11.8,1,1, 8.028, 10522.407, 240.831, 52682.415 21/05/15,09:03:33,04,07,1, 11.8,1,1, 8.028, 10522.445, 240.807, 52682.269 21/05/15,09:03:33,05,07,1, 11.8,1,1, 8.028, 10522.444, 240.793, 52682.203 21/05/15,09:03:33,06,07,1, 11.8,1,1, 8.028, 10522.447, 240.759, 52682.316 21/05/15,09:03:33,07,07,1, 11.8,1,1, 8.028, 10522.426, 240.815, 52682.319 21/05/15,09:03:33,08,07,1, 11.8,1,1, 8.028, 10522.424, 240.795, 52682.316 21/05/15,09:03:33,09,07,1, 11.8,1,1, 8.028, 10522.430, 240.811, 52682.343 21/05/15,09:03:33,10,07,1, 11.8,1,1, 8.028, 10522.409, 240.802, 52682.299 21/05/15,09:03:33,11,07,1, 11.8,1,1, 8.028, 10522.426, 240.798, 52682.292 21/05/15,09:03:33,12,07,1, 11.8,1,1, 8.028, 10522.410, 240.805, 52682.331 21/05/15,09:03:33,13,07,1, 11.8,1,1, 8.028, 10522.417, 240.808, 52682.311 21/05/15,09:03:33,14,07,1, 11.8,1,1, 8.028, 10522.409, 240.813, 52682.294 21/05/15,09:03:33,15,07,1, 11.8,1,1, 8.028, 10522.409, 240.810, 52682.374 21/05/15,09:03:33,16,07,1, 11.8,1,1, 8.028, 10522.423, 240.809, 52682.309 21/05/15,09:03:33,17,07,1, 11.8,1,1, 8.028, 10522.410, 240.782, 52682.332 21/05/15,09:03:33,18,07,1, 11.8,1,1, 8.028, 10522.441, 240.827, 52682.380 21/05/15,09:03:33,19,07,1, 11.8,1,1, 8.028, 10522.422, 240.824, 52682.501 21/05/15,09:03:34,00,07,1, 11.9,1,1, 8.025, 10522.420, 240.824, 52682.501 21/05/15,09:03:34,01,07,1, 11.9,1,1, 8.025, 10522.387, 240.817, 52682.368 21/05/15,09:03:34,02,07,1, 11.9,1,1, 8.025, 10522.400, 240.804, 52682.356 21/05/15,09:03:34,03,07,1, 11.9,1,1, 8.025, 10522.409, 240.805, 52682.324 21/05/15,09:03:34,04,07,1, 11.9,1,1, 8.025, 10522.377, 240.817, 52682.341 21/05/15,09:03:34,05,07,1, 11.9,1,1, 8.025, 10522.401, 240.811, 52682.339 21/05/15,09:03:34,06,07,1, 11.9,1,1, 8.025, 10522.409, 240.816, 52682.321 21/05/15,09:03:34,07,07,1, 11.9,1,1, 8.025, 10522.418, 240.799, 52682.328 21/05/15,09:03:34,08,07,1, 11.9,1,1, 8.025, 10522.408, 240.800, 52682.349 21/05/15,09:03:34,09,07,1, 11.9,1,1, 8.025, 10522.396, 240.823, 52682.348 21/05/15,09:03:34,10,07,1, 11.9,1,1, 8.025, 10522.399, 240.820, 52682.328 21/05/15,09:03:34,11,07,1, 11.9,1,1, 8.025, 10522.390, 240.809, 52682.348 21/05/15,09:03:34,12,07,1, 11.9,1,1, 8.025, 10522.412, 240.784, 52682.334 21/05/15,09:03:34,13,07,1, 11.9,1,1, 8.025, 10522.394, 240.811, 52682.293 21/05/15,09:03:34,14,07,1, 11.9,1,1, 8.025, 10522.406, 240.802, 52682.309 21/05/15,09:03:34,15,07,1, 11.9,1,1, 8.025, 10522.419, 240.813, 52682.339 21/05/15,09:03:34,16,07,1, 11.9,1,1, 8.025, 10522.408, 240.809, 52682.294 21/05/15,09:03:34,17,07,1, 11.9,1,1, 8.025, 10522.406, 240.785, 52682.288 21/05/15,09:03:34,18,07,1, 11.9,1,1, 8.025, 10522.377, 240.803, 52682.338 21/05/15,09:03:34,19,07,1, 11.9,1,1, 8.025, 10522.394, 240.815, 52682.302 21/05/15,09:03:35,00,09,1, 11.9,1,1, 8.029, 10522.387, 240.815, 52682.302 21/05/15,09:03:35,01,09,1, 11.9,1,1, 8.029, 10522.358, 240.797, 52682.294 21/05/15,09:03:35,02,09,1, 11.9,1,1, 8.029, 10522.388, 240.816, 52682.306 21/05/15,09:03:35,03,09,1, 11.9,1,1, 8.029, 10522.360, 240.823, 52682.270 21/05/15,09:03:35,04,09,1, 11.9,1,1, 8.029, 10522.384, 240.811, 52682.299 21/05/15,09:03:35,05,09,1, 11.9,1,1, 8.029, 10522.377, 240.819, 52682.322 21/05/15,09:03:35,06,09,1, 11.9,1,1, 8.029, 10522.400, 240.854, 52682.296 21/05/15,09:03:35,07,09,1, 11.9,1,1, 8.029, 10522.366, 240.819, 52682.411 21/05/15,09:03:35,08,09,1, 11.9,1,1, 8.029, 10522.415, 240.808, 52682.358 21/05/15,09:03:35,09,09,1, 11.9,1,1, 8.029, 10522.372, 240.826, 52682.270 21/05/15,09:03:35,10,09,1, 11.9,1,1, 8.029, 10522.373, 240.816, 52682.290 21/05/15,09:03:35,11,09,1, 11.9,1,1, 8.029, 10522.376, 240.819, 52682.239 21/05/15,09:03:35,12,09,1, 11.9,1,1, 8.029, 10522.380, 240.814, 52682.301 21/05/15,09:03:35,13,09,1, 11.9,1,1, 8.029, 10522.373, 240.829, 52682.284 21/05/15,09:03:35,14,09,1, 11.9,1,1, 8.029, 10522.379, 240.812, 52682.300 21/05/15,09:03:35,15,09,1, 11.9,1,1, 8.029, 10522.367, 240.839, 52682.265 21/05/15,09:03:35,16,09,1, 11.9,1,1, 8.029, 10522.354, 240.813, 52682.259 21/05/15,09:03:35,17,09,1, 11.9,1,1, 8.029, 10522.352, 240.840, 52682.284 21/05/15,09:03:35,18,09,1, 11.9,1,1, 8.029, 10522.355, 240.811, 52682.296 21/05/15,09:03:35,19,09,1, 11.9,1,1, 8.029, 10522.356, 240.808, 52682.263 21/05/15,09:03:36,00,09,1, 11.9,1,1, 8.029, 10522.354, 240.808, 52682.263 21/05/15,09:03:36,01,09,1, 11.9,1,1, 8.029, 10522.368, 240.831, 52682.309 21/05/15,09:03:36,02,09,1, 11.9,1,1, 8.029, 10522.340, 240.821, 52682.271 21/05/15,09:03:36,03,09,1, 11.9,1,1, 8.029, 10522.349, 240.826, 52682.299 21/05/15,09:03:36,04,09,1, 11.9,1,1, 8.029, 10522.349, 240.834, 52682.257 21/05/15,09:03:36,05,09,1, 11.9,1,1, 8.029, 10522.337, 240.815, 52682.257 21/05/15,09:03:36,06,09,1, 11.9,1,1, 8.029, 10522.329, 240.805, 52682.257 21/05/15,09:03:36,07,09,1, 11.9,1,1, 8.029, 10522.341, 240.842, 52682.271 21/05/15,09:03:36,08,09,1, 11.9,1,1, 8.029, 10522.347, 240.822, 52682.272 21/05/15,09:03:36,09,09,1, 11.9,1,1, 8.029, 10522.339, 240.823, 52682.300 21/05/15,09:03:36,10,09,1, 11.9,1,1, 8.029, 10522.360, 240.824, 52682.271 21/05/15,09:03:36,11,09,1, 11.9,1,1, 8.029, 10522.352, 240.825, 52682.272 21/05/15,09:03:36,12,09,1, 11.9,1,1, 8.029, 10522.338, 240.817, 52682.258 21/05/15,09:03:36,13,09,1, 11.9,1,1, 8.029, 10522.357, 240.832, 52682.295 21/05/15,09:03:36,14,09,1, 11.9,1,1, 8.029, 10522.324, 240.838, 52682.292 21/05/15,09:03:36,15,09,1, 11.9,1,1, 8.029, 10522.338, 240.838, 52682.301 21/05/15,09:03:36,16,09,1, 11.9,1,1, 8.029, 10522.335, 240.838, 52682.289 21/05/15,09:03:36,17,09,1, 11.9,1,1, 8.029, 10522.320, 240.827, 52682.270 21/05/15,09:03:36,18,09,1, 11.9,1,1, 8.029, 10522.324, 240.830, 52682.265 21/05/15,09:03:36,19,09,1, 11.9,1,1, 8.029, 10522.324, 240.825, 52682.312 21/05/15,09:03:37,00,09,1, 11.8,1,1, 8.026, 10522.320, 240.825, 52682.312 21/05/15,09:03:37,01,09,1, 11.8,1,1, 8.026, 10522.310, 240.825, 52682.310 21/05/15,09:03:37,02,09,1, 11.8,1,1, 8.026, 10522.330, 240.822, 52682.296 21/05/15,09:03:37,03,09,1, 11.8,1,1, 8.026, 10522.331, 240.840, 52682.294 21/05/15,09:03:37,04,09,1, 11.8,1,1, 8.026, 10522.322, 240.826, 52682.258 21/05/15,09:03:37,05,09,1, 11.8,1,1, 8.026, 10522.312, 240.843, 52682.301 21/05/15,09:03:37,06,09,1, 11.8,1,1, 8.026, 10522.317, 240.818, 52682.285 21/05/15,09:03:37,07,09,1, 11.8,1,1, 8.026, 10522.311, 240.840, 52682.282 21/05/15,09:03:37,08,09,1, 11.8,1,1, 8.026, 10522.274, 240.852, 52682.284 21/05/15,09:03:37,09,09,1, 11.8,1,1, 8.026, 10522.297, 240.829, 52682.246 21/05/15,09:03:37,10,09,1, 11.8,1,1, 8.026, 10522.309, 240.834, 52682.277 21/05/15,09:03:37,11,09,1, 11.8,1,1, 8.026, 10522.280, 240.843, 52682.254 21/05/15,09:03:37,12,09,1, 11.8,1,1, 8.026, 10522.280, 240.833, 52682.284 21/05/15,09:03:37,13,09,1, 11.8,1,1, 8.026, 10522.293, 240.834, 52682.245 21/05/15,09:03:37,14,09,1, 11.8,1,1, 8.026, 10522.288, 240.849, 52682.291 21/05/15,09:03:37,15,09,1, 11.8,1,1, 8.026, 10522.317, 240.813, 52682.286 21/05/15,09:03:37,16,09,1, 11.8,1,1, 8.026, 10522.297, 240.837, 52682.247 21/05/15,09:03:37,17,09,1, 11.8,1,1, 8.026, 10522.286, 240.821, 52682.233 21/05/15,09:03:37,18,09,1, 11.8,1,1, 8.026, 10522.292, 240.841, 52682.258 21/05/15,09:03:37,19,09,1, 11.8,1,1, 8.026, 10522.282, 240.820, 52682.252 21/05/15,09:03:38,00,09,1, 11.8,1,1, 8.025, 10522.279, 240.820, 52682.252 21/05/15,09:03:38,01,09,1, 11.8,1,1, 8.025, 10522.259, 240.842, 52682.251 21/05/15,09:03:38,02,09,1, 11.8,1,1, 8.025, 10522.270, 240.832, 52682.235 21/05/15,09:03:38,03,09,1, 11.8,1,1, 8.025, 10522.268, 240.825, 52682.287 21/05/15,09:03:38,04,09,1, 11.8,1,1, 8.025, 10522.276, 240.833, 52682.274 21/05/15,09:03:38,05,09,1, 11.8,1,1, 8.025, 10522.262, 240.825, 52682.305 21/05/15,09:03:38,06,09,1, 11.8,1,1, 8.025, 10522.271, 240.829, 52682.272 21/05/15,09:03:38,07,09,1, 11.8,1,1, 8.025, 10522.274, 240.815, 52682.219 21/05/15,09:03:38,08,09,1, 11.8,1,1, 8.025, 10522.258, 240.819, 52682.250 21/05/15,09:03:38,09,09,1, 11.8,1,1, 8.025, 10522.268, 240.817, 52682.275 21/05/15,09:03:38,10,09,1, 11.8,1,1, 8.025, 10522.271, 240.831, 52682.274 21/05/15,09:03:38,11,09,1, 11.8,1,1, 8.025, 10522.271, 240.824, 52682.234 21/05/15,09:03:38,12,09,1, 11.8,1,1, 8.025, 10522.270, 240.835, 52682.248 21/05/15,09:03:38,13,09,1, 11.8,1,1, 8.025, 10522.266, 240.820, 52682.255 21/05/15,09:03:38,14,09,1, 11.8,1,1, 8.025, 10522.236, 240.833, 52682.275 21/05/15,09:03:38,15,09,1, 11.8,1,1, 8.025, 10522.279, 240.835, 52682.299 21/05/15,09:03:38,16,09,1, 11.8,1,1, 8.025, 10522.283, 240.808, 52682.239 21/05/15,09:03:38,17,09,1, 11.8,1,1, 8.025, 10522.229, 240.815, 52682.215 21/05/15,09:03:38,18,09,1, 11.8,1,1, 8.025, 10522.288, 240.822, 52682.246 21/05/15,09:03:38,19,09,1, 11.8,1,1, 8.025, 10522.246, 240.836, 52682.260 21/05/15,09:03:39,00,09,1, 11.9,1,1, 8.029, 10522.245, 240.836, 52682.260 21/05/15,09:03:39,01,09,1, 11.9,1,1, 8.029, 10522.271, 240.822, 52682.254 21/05/15,09:03:39,02,09,1, 11.9,1,1, 8.029, 10522.284, 240.852, 52682.243 21/05/15,09:03:39,03,09,1, 11.9,1,1, 8.029, 10522.276, 240.835, 52682.273 21/05/15,09:03:39,04,09,1, 11.9,1,1, 8.029, 10522.268, 240.845, 52682.278 21/05/15,09:03:39,05,09,1, 11.9,1,1, 8.029, 10522.285, 240.822, 52682.175 21/05/15,09:03:39,06,09,1, 11.9,1,1, 8.029, 10522.263, 240.832, 52682.366 21/05/15,09:03:39,07,09,1, 11.9,1,1, 8.029, 10522.279, 240.851, 52682.314 21/05/15,09:03:39,08,09,1, 11.9,1,1, 8.029, 10522.267, 240.822, 52682.296 21/05/15,09:03:39,09,09,1, 11.9,1,1, 8.029, 10522.254, 240.843, 52682.279 21/05/15,09:03:39,10,09,1, 11.9,1,1, 8.029, 10522.252, 240.822, 52682.293 21/05/15,09:03:39,11,09,1, 11.9,1,1, 8.029, 10522.265, 240.854, 52682.271 21/05/15,09:03:39,12,09,1, 11.9,1,1, 8.029, 10522.240, 240.851, 52682.288 21/05/15,09:03:39,13,09,1, 11.9,1,1, 8.029, 10522.243, 240.857, 52682.282 21/05/15,09:03:39,14,09,1, 11.9,1,1, 8.029, 10522.262, 240.855, 52682.290 21/05/15,09:03:39,15,09,1, 11.9,1,1, 8.029, 10522.247, 240.870, 52682.290 21/05/15,09:03:39,16,09,1, 11.9,1,1, 8.029, 10522.254, 240.845, 52682.294 21/05/15,09:03:39,17,09,1, 11.9,1,1, 8.029, 10522.229, 240.849, 52682.274 21/05/15,09:03:39,18,09,1, 11.9,1,1, 8.029, 10522.258, 240.852, 52682.243 21/05/15,09:03:39,19,09,1, 11.9,1,1, 8.029, 10522.238, 240.828, 52682.263 21/05/15,09:03:40,00,09,1, 11.9,1,1, 8.029, 10522.237, 240.828, 52682.263 21/05/15,09:03:40,01,09,1, 11.9,1,1, 8.029, 10522.239, 240.862, 52682.262 21/05/15,09:03:40,02,09,1, 11.9,1,1, 8.029, 10522.235, 240.842, 52682.297 21/05/15,09:03:40,03,09,1, 11.9,1,1, 8.029, 10522.239, 240.831, 52682.280 21/05/15,09:03:40,04,09,1, 11.9,1,1, 8.029, 10522.232, 240.832, 52682.258 21/05/15,09:03:40,05,09,1, 11.9,1,1, 8.029, 10522.220, 240.840, 52682.267 21/05/15,09:03:40,06,09,1, 11.9,1,1, 8.029, 10522.220, 240.845, 52682.260 21/05/15,09:03:40,07,09,1, 11.9,1,1, 8.029, 10522.223, 240.840, 52682.304 21/05/15,09:03:40,08,09,1, 11.9,1,1, 8.029, 10522.218, 240.841, 52682.291 21/05/15,09:03:40,09,09,1, 11.9,1,1, 8.029, 10522.205, 240.850, 52682.240 21/05/15,09:03:40,10,09,1, 11.9,1,1, 8.029, 10522.204, 240.857, 52682.306 21/05/15,09:03:40,11,09,1, 11.9,1,1, 8.029, 10522.197, 240.846, 52682.259 21/05/15,09:03:40,12,09,1, 11.9,1,1, 8.029, 10522.196, 240.869, 52682.320 21/05/15,09:03:40,13,09,1, 11.9,1,1, 8.029, 10522.193, 240.871, 52682.288 21/05/15,09:03:40,14,09,1, 11.9,1,1, 8.029, 10522.176, 240.874, 52682.260 21/05/15,09:03:40,15,09,1, 11.9,1,1, 8.029, 10522.202, 240.863, 52682.265 21/05/15,09:03:40,16,09,1, 11.9,1,1, 8.029, 10522.164, 240.868, 52682.063 21/05/15,09:03:40,17,09,1, 11.9,1,1, 8.029, 10522.192, 240.874, 52682.197 21/05/15,09:03:40,18,09,1, 11.9,1,1, 8.029, 10522.207, 240.865, 52682.185 21/05/15,09:03:40,19,09,1, 11.9,1,1, 8.029, 10522.194, 240.872, 52682.269 21/05/15,09:03:41,00,08,1, 11.8,1,1, 8.026, 10522.187, 240.872, 52682.269 21/05/15,09:03:41,01,08,1, 11.8,1,1, 8.026, 10522.193, 240.894, 52682.277 21/05/15,09:03:41,02,08,1, 11.8,1,1, 8.026, 10522.150, 240.885, 52682.297 21/05/15,09:03:41,03,08,1, 11.8,1,1, 8.026, 10522.171, 240.874, 52682.255 21/05/15,09:03:41,04,08,1, 11.8,1,1, 8.026, 10522.175, 240.870, 52682.279 21/05/15,09:03:41,05,08,1, 11.8,1,1, 8.026, 10522.160, 240.871, 52682.256 21/05/15,09:03:41,06,08,1, 11.8,1,1, 8.026, 10522.167, 240.887, 52682.263 21/05/15,09:03:41,07,08,1, 11.8,1,1, 8.026, 10522.152, 240.875, 52682.268 21/05/15,09:03:41,08,08,1, 11.8,1,1, 8.026, 10522.154, 240.908, 52682.308 21/05/15,09:03:41,09,08,1, 11.8,1,1, 8.026, 10522.143, 240.908, 52682.263 21/05/15,09:03:41,10,08,1, 11.8,1,1, 8.026, 10522.154, 240.913, 52682.266 21/05/15,09:03:41,11,08,1, 11.8,1,1, 8.026, 10522.154, 240.863, 52682.272 21/05/15,09:03:41,12,08,1, 11.8,1,1, 8.026, 10522.144, 240.918, 52682.264 21/05/15,09:03:41,13,08,1, 11.8,1,1, 8.026, 10522.152, 240.890, 52682.255 21/05/15,09:03:41,14,08,1, 11.8,1,1, 8.026, 10522.133, 240.884, 52682.245 21/05/15,09:03:41,15,08,1, 11.8,1,1, 8.026, 10522.130, 240.877, 52682.251 21/05/15,09:03:41,16,08,1, 11.8,1,1, 8.026, 10522.125, 240.893, 52682.270 21/05/15,09:03:41,17,08,1, 11.8,1,1, 8.026, 10522.132, 240.900, 52682.244 21/05/15,09:03:41,18,08,1, 11.8,1,1, 8.026, 10522.125, 240.891, 52682.265 21/05/15,09:03:41,19,08,1, 11.8,1,1, 8.026, 10522.128, 240.900, 52682.274 21/05/15,09:03:42,00,07,1, 11.8,1,1, 8.031, 10522.120, 240.900, 52682.274 21/05/15,09:03:42,01,07,1, 11.8,1,1, 8.031, 10522.114, 240.886, 52682.285 21/05/15,09:03:42,02,07,1, 11.8,1,1, 8.031, 10522.123, 240.885, 52682.241 21/05/15,09:03:42,03,07,1, 11.8,1,1, 8.031, 10522.122, 240.895, 52682.281 21/05/15,09:03:42,04,07,1, 11.8,1,1, 8.031, 10522.095, 240.882, 52682.250 21/05/15,09:03:42,05,07,1, 11.8,1,1, 8.031, 10522.093, 240.888, 52682.247 21/05/15,09:03:42,06,07,1, 11.8,1,1, 8.031, 10522.104, 240.904, 52682.248 21/05/15,09:03:42,07,07,1, 11.8,1,1, 8.031, 10522.082, 240.898, 52682.253 21/05/15,09:03:42,08,07,1, 11.8,1,1, 8.031, 10522.084, 240.901, 52682.249 21/05/15,09:03:42,09,07,1, 11.8,1,1, 8.031, 10522.101, 240.883, 52682.254 21/05/15,09:03:42,10,07,1, 11.8,1,1, 8.031, 10522.104, 240.890, 52682.259 21/05/15,09:03:42,11,07,1, 11.8,1,1, 8.031, 10522.078, 240.901, 52682.270 21/05/15,09:03:42,12,07,1, 11.8,1,1, 8.031, 10522.125, 240.902, 52682.272 21/05/15,09:03:42,13,07,1, 11.8,1,1, 8.031, 10522.091, 240.891, 52682.266 21/05/15,09:03:42,14,07,1, 11.8,1,1, 8.031, 10522.108, 240.897, 52682.225 21/05/15,09:03:42,15,07,1, 11.8,1,1, 8.031, 10522.087, 240.912, 52682.283 21/05/15,09:03:42,16,07,1, 11.8,1,1, 8.031, 10522.098, 240.898, 52682.272 21/05/15,09:03:42,17,07,1, 11.8,1,1, 8.031, 10522.100, 240.892, 52682.222 21/05/15,09:03:42,18,07,1, 11.8,1,1, 8.031, 10522.077, 240.928, 52682.318 21/05/15,09:03:42,19,07,1, 11.8,1,1, 8.031, 10522.127, 240.911, 52682.331 21/05/15,09:03:43,00,08,1, 11.9,1,1, 8.029, 10522.120, 240.911, 52682.331 21/05/15,09:03:43,01,08,1, 11.9,1,1, 8.029, 10522.110, 240.896, 52682.293 21/05/15,09:03:43,02,08,1, 11.9,1,1, 8.029, 10522.126, 240.886, 52682.234 21/05/15,09:03:43,03,08,1, 11.9,1,1, 8.029, 10522.100, 240.907, 52682.255 21/05/15,09:03:43,04,08,1, 11.9,1,1, 8.029, 10522.092, 240.902, 52682.236 21/05/15,09:03:43,05,08,1, 11.9,1,1, 8.029, 10522.106, 240.895, 52682.241 21/05/15,09:03:43,06,08,1, 11.9,1,1, 8.029, 10522.103, 240.900, 52682.236 21/05/15,09:03:43,07,08,1, 11.9,1,1, 8.029, 10522.094, 240.932, 52682.247 21/05/15,09:03:43,08,08,1, 11.9,1,1, 8.029, 10522.099, 240.907, 52682.283 21/05/15,09:03:43,09,08,1, 11.9,1,1, 8.029, 10522.106, 240.913, 52682.283 21/05/15,09:03:43,10,08,1, 11.9,1,1, 8.029, 10522.093, 240.926, 52682.263 21/05/15,09:03:43,11,08,1, 11.9,1,1, 8.029, 10522.087, 240.908, 52682.224 21/05/15,09:03:43,12,08,1, 11.9,1,1, 8.029, 10522.080, 240.933, 52682.268 21/05/15,09:03:43,13,08,1, 11.9,1,1, 8.029, 10522.065, 240.955, 52682.259 21/05/15,09:03:43,14,08,1, 11.9,1,1, 8.029, 10522.103, 240.925, 52682.240 21/05/15,09:03:43,15,08,1, 11.9,1,1, 8.029, 10522.103, 240.943, 52682.268 21/05/15,09:03:43,16,08,1, 11.9,1,1, 8.029, 10522.096, 240.936, 52682.258 21/05/15,09:03:43,17,08,1, 11.9,1,1, 8.029, 10522.110, 240.925, 52682.227 21/05/15,09:03:43,18,08,1, 11.9,1,1, 8.029, 10522.123, 240.933, 52682.267 21/05/15,09:03:43,19,08,1, 11.9,1,1, 8.029, 10522.083, 240.934, 52682.229 21/05/15,09:03:44,00,07,1, 11.8,1,1, 8.029, 10522.078, 240.934, 52682.229 21/05/15,09:03:44,01,07,1, 11.8,1,1, 8.029, 10522.104, 240.935, 52682.307 21/05/15,09:03:44,02,07,1, 11.8,1,1, 8.029, 10522.070, 240.933, 52682.291 21/05/15,09:03:44,03,07,1, 11.8,1,1, 8.029, 10522.089, 240.920, 52682.247 21/05/15,09:03:44,04,07,1, 11.8,1,1, 8.029, 10522.094, 240.931, 52682.244 21/05/15,09:03:44,05,07,1, 11.8,1,1, 8.029, 10522.080, 240.951, 52682.244 21/05/15,09:03:44,06,07,1, 11.8,1,1, 8.029, 10522.104, 240.944, 52682.265 21/05/15,09:03:44,07,07,1, 11.8,1,1, 8.029, 10522.084, 240.927, 52682.259 21/05/15,09:03:44,08,07,1, 11.8,1,1, 8.029, 10522.081, 240.945, 52682.240 21/05/15,09:03:44,09,07,1, 11.8,1,1, 8.029, 10522.078, 240.941, 52682.279 21/05/15,09:03:44,10,07,1, 11.8,1,1, 8.029, 10522.085, 240.943, 52682.241 21/05/15,09:03:44,11,07,1, 11.8,1,1, 8.029, 10522.068, 240.950, 52682.250 21/05/15,09:03:44,12,07,1, 11.8,1,1, 8.029, 10522.101, 240.970, 52682.265 21/05/15,09:03:44,13,07,1, 11.8,1,1, 8.029, 10522.060, 240.954, 52682.248 21/05/15,09:03:44,14,07,1, 11.8,1,1, 8.029, 10522.078, 240.970, 52682.269 21/05/15,09:03:44,15,07,1, 11.8,1,1, 8.029, 10522.067, 240.926, 52682.263 21/05/15,09:03:44,16,07,1, 11.8,1,1, 8.029, 10522.070, 240.973, 52682.274 21/05/15,09:03:44,17,07,1, 11.8,1,1, 8.029, 10522.036, 240.952, 52682.258 21/05/15,09:03:44,18,07,1, 11.8,1,1, 8.029, 10522.058, 240.961, 52682.236 21/05/15,09:03:44,19,07,1, 11.8,1,1, 8.029, 10522.053, 240.948, 52682.205 21/05/15,09:03:45,00,08,1, 11.8,1,1, 8.029, 10522.045, 240.948, 52682.205 21/05/15,09:03:45,01,08,1, 11.8,1,1, 8.029, 10522.066, 240.962, 52682.250 21/05/15,09:03:45,02,08,1, 11.8,1,1, 8.029, 10522.024, 240.975, 52682.234 21/05/15,09:03:45,03,08,1, 11.8,1,1, 8.029, 10522.029, 240.935, 52682.232 21/05/15,09:03:45,04,08,1, 11.8,1,1, 8.029, 10522.047, 240.993, 52682.242 21/05/15,09:03:45,05,08,1, 11.8,1,1, 8.029, 10522.045, 240.977, 52682.267 21/05/15,09:03:45,06,08,1, 11.8,1,1, 8.029, 10522.028, 240.968, 52682.252 21/05/15,09:03:45,07,08,1, 11.8,1,1, 8.029, 10522.056, 240.968, 52682.254 21/05/15,09:03:45,08,08,1, 11.8,1,1, 8.029, 10522.033, 240.989, 52682.248 21/05/15,09:03:45,09,08,1, 11.8,1,1, 8.029, 10522.031, 240.993, 52682.277 21/05/15,09:03:45,10,08,1, 11.8,1,1, 8.029, 10522.051, 240.983, 52682.247 21/05/15,09:03:45,11,08,1, 11.8,1,1, 8.029, 10522.026, 240.995, 52682.262 21/05/15,09:03:45,12,08,1, 11.8,1,1, 8.029, 10522.041, 240.971, 52682.255 21/05/15,09:03:45,13,08,1, 11.8,1,1, 8.029, 10522.005, 240.977, 52682.265 21/05/15,09:03:45,14,08,1, 11.8,1,1, 8.029, 10522.038, 240.999, 52682.282 21/05/15,09:03:45,15,08,1, 11.8,1,1, 8.029, 10522.022, 241.005, 52682.262 21/05/15,09:03:45,16,08,1, 11.8,1,1, 8.029, 10522.031, 240.993, 52682.267 21/05/15,09:03:45,17,08,1, 11.8,1,1, 8.029, 10522.025, 241.010, 52682.226 21/05/15,09:03:45,18,08,1, 11.8,1,1, 8.029, 10522.026, 240.974, 52682.222 21/05/15,09:03:45,19,08,1, 11.8,1,1, 8.029, 10522.017, 241.007, 52682.269 21/05/15,09:03:46,00,07,1, 11.9,1,1, 8.029, 10522.012, 241.007, 52682.269 21/05/15,09:03:46,01,07,1, 11.9,1,1, 8.029, 10522.027, 241.010, 52682.266 21/05/15,09:03:46,02,07,1, 11.9,1,1, 8.029, 10522.004, 241.010, 52682.226 21/05/15,09:03:46,03,07,1, 11.9,1,1, 8.029, 10521.996, 241.008, 52682.230 21/05/15,09:03:46,04,07,1, 11.9,1,1, 8.029, 10522.004, 241.003, 52682.241 21/05/15,09:03:46,05,07,1, 11.9,1,1, 8.029, 10521.957, 241.006, 52682.276 21/05/15,09:03:46,06,07,1, 11.9,1,1, 8.029, 10522.002, 241.007, 52682.249 21/05/15,09:03:46,07,07,1, 11.9,1,1, 8.029, 10521.988, 241.006, 52682.277 21/05/15,09:03:46,08,07,1, 11.9,1,1, 8.029, 10521.967, 241.016, 52682.275 21/05/15,09:03:46,09,07,1, 11.9,1,1, 8.029, 10521.988, 241.017, 52682.242 21/05/15,09:03:46,10,07,1, 11.9,1,1, 8.029, 10521.970, 241.005, 52682.212 21/05/15,09:03:46,11,07,1, 11.9,1,1, 8.029, 10521.963, 241.019, 52682.260 21/05/15,09:03:46,12,07,1, 11.9,1,1, 8.029, 10521.951, 241.015, 52682.268 21/05/15,09:03:46,13,07,1, 11.9,1,1, 8.029, 10521.969, 241.018, 52682.250 21/05/15,09:03:46,14,07,1, 11.9,1,1, 8.029, 10521.958, 241.020, 52682.278 21/05/15,09:03:46,15,07,1, 11.9,1,1, 8.029, 10521.955, 241.016, 52682.285 21/05/15,09:03:46,16,07,1, 11.9,1,1, 8.029, 10521.958, 241.033, 52682.284 21/05/15,09:03:46,17,07,1, 11.9,1,1, 8.029, 10521.949, 241.038, 52682.282 21/05/15,09:03:46,18,07,1, 11.9,1,1, 8.029, 10521.967, 241.025, 52682.268 21/05/15,09:03:46,19,07,1, 11.9,1,1, 8.029, 10521.964, 241.036, 52682.259 21/05/15,09:03:47,00,08,1, 11.9,1,1, 8.032, 10521.961, 241.036, 52682.259 21/05/15,09:03:47,01,08,1, 11.9,1,1, 8.032, 10521.966, 241.033, 52682.237 21/05/15,09:03:47,02,08,1, 11.9,1,1, 8.032, 10521.970, 241.004, 52682.244 21/05/15,09:03:47,03,08,1, 11.9,1,1, 8.032, 10521.954, 241.027, 52682.230 21/05/15,09:03:47,04,08,1, 11.9,1,1, 8.032, 10521.957, 241.017, 52682.216 21/05/15,09:03:47,05,08,1, 11.9,1,1, 8.032, 10521.974, 241.039, 52682.249 21/05/15,09:03:47,06,08,1, 11.9,1,1, 8.032, 10521.941, 241.013, 52682.247 21/05/15,09:03:47,07,08,1, 11.9,1,1, 8.032, 10521.965, 241.032, 52682.255 21/05/15,09:03:47,08,08,1, 11.9,1,1, 8.032, 10521.939, 241.028, 52682.220 21/05/15,09:03:47,09,08,1, 11.9,1,1, 8.032, 10521.970, 241.025, 52682.261 21/05/15,09:03:47,10,08,1, 11.9,1,1, 8.032, 10521.959, 241.046, 52682.231 21/05/15,09:03:47,11,08,1, 11.9,1,1, 8.032, 10521.952, 241.002, 52682.249 21/05/15,09:03:47,12,08,1, 11.9,1,1, 8.032, 10521.969, 241.032, 52682.244 21/05/15,09:03:47,13,08,1, 11.9,1,1, 8.032, 10521.963, 241.032, 52682.283 21/05/15,09:03:47,14,08,1, 11.9,1,1, 8.032, 10521.983, 241.006, 52682.082 21/05/15,09:03:47,15,08,1, 11.9,1,1, 8.032, 10521.973, 241.053, 52682.265 21/05/15,09:03:47,16,08,1, 11.9,1,1, 8.032, 10521.985, 241.017, 52682.274 21/05/15,09:03:47,17,08,1, 11.9,1,1, 8.032, 10521.963, 241.032, 52682.300 21/05/15,09:03:47,18,08,1, 11.9,1,1, 8.032, 10521.966, 241.039, 52682.265 21/05/15,09:03:47,19,08,1, 11.9,1,1, 8.032, 10521.961, 241.047, 52682.264 21/05/15,09:03:48,00,08,1, 11.9,1,1, 8.034, 10521.953, 241.047, 52682.264 21/05/15,09:03:48,01,08,1, 11.9,1,1, 8.034, 10521.963, 241.066, 52682.256 21/05/15,09:03:48,02,08,1, 11.9,1,1, 8.034, 10521.950, 241.035, 52682.234 21/05/15,09:03:48,03,08,1, 11.9,1,1, 8.034, 10521.973, 241.051, 52682.249 21/05/15,09:03:48,04,08,1, 11.9,1,1, 8.034, 10521.976, 241.037, 52682.260 21/05/15,09:03:48,05,08,1, 11.9,1,1, 8.034, 10521.961, 241.035, 52682.266 21/05/15,09:03:48,06,08,1, 11.9,1,1, 8.034, 10521.973, 241.070, 52682.249 21/05/15,09:03:48,07,08,1, 11.9,1,1, 8.034, 10521.977, 241.030, 52682.272 21/05/15,09:03:48,08,08,1, 11.9,1,1, 8.034, 10521.975, 241.028, 52682.270 21/05/15,09:03:48,09,08,1, 11.9,1,1, 8.034, 10521.996, 241.054, 52682.261 21/05/15,09:03:48,10,08,1, 11.9,1,1, 8.034, 10521.991, 241.058, 52682.256 21/05/15,09:03:48,11,08,1, 11.9,1,1, 8.034, 10521.960, 241.070, 52682.248 21/05/15,09:03:48,12,08,1, 11.9,1,1, 8.034, 10521.965, 241.034, 52682.262 21/05/15,09:03:48,13,08,1, 11.9,1,1, 8.034, 10521.983, 241.055, 52682.272 21/05/15,09:03:48,14,08,1, 11.9,1,1, 8.034, 10521.971, 241.046, 52682.260 21/05/15,09:03:48,15,08,1, 11.9,1,1, 8.034, 10521.975, 241.060, 52682.277 21/05/15,09:03:48,16,08,1, 11.9,1,1, 8.034, 10522.000, 241.050, 52682.258 21/05/15,09:03:48,17,08,1, 11.9,1,1, 8.034, 10521.983, 241.074, 52682.238 21/05/15,09:03:48,18,08,1, 11.9,1,1, 8.034, 10521.972, 241.052, 52682.264 21/05/15,09:03:48,19,08,1, 11.9,1,1, 8.034, 10521.975, 241.048, 52682.282 21/05/15,09:03:49,00,09,1, 11.9,1,1, 8.032, 10521.970, 241.048, 52682.282 21/05/15,09:03:49,01,09,1, 11.9,1,1, 8.032, 10521.982, 241.045, 52682.228 21/05/15,09:03:49,02,09,1, 11.9,1,1, 8.032, 10521.985, 241.068, 52682.294 21/05/15,09:03:49,03,09,1, 11.9,1,1, 8.032, 10521.972, 241.078, 52682.256 21/05/15,09:03:49,04,09,1, 11.9,1,1, 8.032, 10521.988, 241.030, 52682.285 21/05/15,09:03:49,05,09,1, 11.9,1,1, 8.032, 10521.984, 241.101, 52682.247 21/05/15,09:03:49,06,09,1, 11.9,1,1, 8.032, 10521.966, 241.077, 52682.210 21/05/15,09:03:49,07,09,1, 11.9,1,1, 8.032, 10521.972, 241.061, 52682.253 21/05/15,09:03:49,08,09,1, 11.9,1,1, 8.032, 10521.993, 241.081, 52682.269 21/05/15,09:03:49,09,09,1, 11.9,1,1, 8.032, 10521.967, 241.087, 52682.265 21/05/15,09:03:49,10,09,1, 11.9,1,1, 8.032, 10521.981, 241.072, 52682.292 21/05/15,09:03:49,11,09,1, 11.9,1,1, 8.032, 10521.955, 241.069, 52682.269 21/05/15,09:03:49,12,09,1, 11.9,1,1, 8.032, 10521.947, 241.093, 52682.251 21/05/15,09:03:49,13,09,1, 11.9,1,1, 8.032, 10521.969, 241.094, 52682.249 21/05/15,09:03:49,14,09,1, 11.9,1,1, 8.032, 10521.966, 241.097, 52682.294 21/05/15,09:03:49,15,09,1, 11.9,1,1, 8.032, 10521.951, 241.094, 52682.254 21/05/15,09:03:49,16,09,1, 11.9,1,1, 8.032, 10521.962, 241.091, 52682.266 21/05/15,09:03:49,17,09,1, 11.9,1,1, 8.032, 10521.942, 241.108, 52682.259 21/05/15,09:03:49,18,09,1, 11.9,1,1, 8.032, 10521.932, 241.102, 52682.172 21/05/15,09:03:49,19,09,1, 11.9,1,1, 8.032, 10521.939, 241.114, 52682.213 21/05/15,09:03:50,00,08,1, 11.8,1,1, 8.029, 10521.936, 241.114, 52682.213 21/05/15,09:03:50,01,08,1, 11.8,1,1, 8.029, 10521.908, 241.097, 52682.236 21/05/15,09:03:50,02,08,1, 11.8,1,1, 8.029, 10521.913, 241.098, 52682.264 21/05/15,09:03:50,03,08,1, 11.8,1,1, 8.029, 10521.921, 241.093, 52682.246 21/05/15,09:03:50,04,08,1, 11.8,1,1, 8.029, 10521.903, 241.103, 52682.260 21/05/15,09:03:50,05,08,1, 11.8,1,1, 8.029, 10521.911, 241.110, 52682.255 21/05/15,09:03:50,06,08,1, 11.8,1,1, 8.029, 10521.904, 241.113, 52682.256 21/05/15,09:03:50,07,08,1, 11.8,1,1, 8.029, 10521.904, 241.133, 52682.231 21/05/15,09:03:50,08,08,1, 11.8,1,1, 8.029, 10521.912, 241.096, 52682.231 21/05/15,09:03:50,09,08,1, 11.8,1,1, 8.029, 10521.923, 241.095, 52682.248 21/05/15,09:03:50,10,08,1, 11.8,1,1, 8.029, 10521.900, 241.116, 52682.248 21/05/15,09:03:50,11,08,1, 11.8,1,1, 8.029, 10521.881, 241.140, 52682.240 21/05/15,09:03:50,12,08,1, 11.8,1,1, 8.029, 10521.887, 241.130, 52682.219 21/05/15,09:03:50,13,08,1, 11.8,1,1, 8.029, 10521.886, 241.110, 52682.266 21/05/15,09:03:50,14,08,1, 11.8,1,1, 8.029, 10521.870, 241.121, 52682.225 21/05/15,09:03:50,15,08,1, 11.8,1,1, 8.029, 10521.870, 241.120, 52682.272 21/05/15,09:03:50,16,08,1, 11.8,1,1, 8.029, 10521.849, 241.141, 52682.240 21/05/15,09:03:50,17,08,1, 11.8,1,1, 8.029, 10521.867, 241.132, 52682.249 21/05/15,09:03:50,18,08,1, 11.8,1,1, 8.029, 10521.855, 241.145, 52682.237 21/05/15,09:03:50,19,08,1, 11.8,1,1, 8.029, 10521.860, 241.137, 52682.231 21/05/15,09:03:51,00,08,1, 11.9,1,1, 8.029, 10521.853, 241.137, 52682.231 21/05/15,09:03:51,01,08,1, 11.9,1,1, 8.029, 10521.859, 241.110, 52682.238 21/05/15,09:03:51,02,08,1, 11.9,1,1, 8.029, 10521.843, 241.143, 52682.224 21/05/15,09:03:51,03,08,1, 11.9,1,1, 8.029, 10521.848, 241.134, 52682.287 21/05/15,09:03:51,04,08,1, 11.9,1,1, 8.029, 10521.842, 241.132, 52682.277 21/05/15,09:03:51,05,08,1, 11.9,1,1, 8.029, 10521.847, 241.132, 52682.295 21/05/15,09:03:51,06,08,1, 11.9,1,1, 8.029, 10521.835, 241.142, 52682.245 21/05/15,09:03:51,07,08,1, 11.9,1,1, 8.029, 10521.840, 241.143, 52682.256 21/05/15,09:03:51,08,08,1, 11.9,1,1, 8.029, 10521.841, 241.153, 52682.248 21/05/15,09:03:51,09,08,1, 11.9,1,1, 8.029, 10521.834, 241.150, 52682.281 21/05/15,09:03:51,10,08,1, 11.9,1,1, 8.029, 10521.837, 241.142, 52682.252 21/05/15,09:03:51,11,08,1, 11.9,1,1, 8.029, 10521.827, 241.139, 52682.232 21/05/15,09:03:51,12,08,1, 11.9,1,1, 8.029, 10521.799, 241.134, 52682.210 21/05/15,09:03:51,13,08,1, 11.9,1,1, 8.029, 10521.830, 241.133, 52682.237 21/05/15,09:03:51,14,08,1, 11.9,1,1, 8.029, 10521.826, 241.146, 52682.221 21/05/15,09:03:51,15,08,1, 11.9,1,1, 8.029, 10521.838, 241.140, 52682.281 21/05/15,09:03:51,16,08,1, 11.9,1,1, 8.029, 10521.825, 241.162, 52682.237 21/05/15,09:03:51,17,08,1, 11.9,1,1, 8.029, 10521.825, 241.145, 52682.233 21/05/15,09:03:51,18,08,1, 11.9,1,1, 8.029, 10521.802, 241.130, 52682.259 21/05/15,09:03:51,19,08,1, 11.9,1,1, 8.029, 10521.816, 241.123, 52682.275 21/05/15,09:03:52,00,09,1, 11.9,1,1, 8.031, 10521.811, 241.123, 52682.275 21/05/15,09:03:52,01,09,1, 11.9,1,1, 8.031, 10521.814, 241.152, 52682.273 21/05/15,09:03:52,02,09,1, 11.9,1,1, 8.031, 10521.824, 241.142, 52682.232 21/05/15,09:03:52,03,09,1, 11.9,1,1, 8.031, 10521.814, 241.152, 52682.224 21/05/15,09:03:52,04,09,1, 11.9,1,1, 8.031, 10521.825, 241.165, 52682.245 21/05/15,09:03:52,05,09,1, 11.9,1,1, 8.031, 10521.800, 241.135, 52682.236 21/05/15,09:03:52,06,09,1, 11.9,1,1, 8.031, 10521.836, 241.145, 52682.265 21/05/15,09:03:52,07,09,1, 11.9,1,1, 8.031, 10521.806, 241.145, 52682.399 21/05/15,09:03:52,08,09,1, 11.9,1,1, 8.031, 10521.778, 241.145, 52682.219 21/05/15,09:03:52,09,09,1, 11.9,1,1, 8.031, 10521.809, 241.146, 52682.242 21/05/15,09:03:52,10,09,1, 11.9,1,1, 8.031, 10521.792, 241.122, 52682.215 21/05/15,09:03:52,11,09,1, 11.9,1,1, 8.031, 10521.812, 241.129, 52682.229 21/05/15,09:03:52,12,09,1, 11.9,1,1, 8.031, 10521.844, 241.134, 52682.211 21/05/15,09:03:52,13,09,1, 11.9,1,1, 8.031, 10521.806, 241.126, 52682.205 21/05/15,09:03:52,14,09,1, 11.9,1,1, 8.031, 10521.789, 241.116, 52682.227 21/05/15,09:03:52,15,09,1, 11.9,1,1, 8.031, 10521.812, 241.151, 52682.202 21/05/15,09:03:52,16,09,1, 11.9,1,1, 8.031, 10521.805, 241.137, 52682.274 21/05/15,09:03:52,17,09,1, 11.9,1,1, 8.031, 10521.797, 241.123, 52682.215 21/05/15,09:03:52,18,09,1, 11.9,1,1, 8.031, 10521.830, 241.125, 52681.975 21/05/15,09:03:52,19,09,1, 11.9,1,1, 8.031, 10521.806, 241.132, 52682.163 21/05/15,09:03:53,00,08,1, 11.9,1,1, 8.032, 10521.803, 241.132, 52682.163 21/05/15,09:03:53,01,08,1, 11.9,1,1, 8.032, 10521.796, 241.138, 52682.224 21/05/15,09:03:53,02,08,1, 11.9,1,1, 8.032, 10521.823, 241.133, 52682.223 21/05/15,09:03:53,03,08,1, 11.9,1,1, 8.032, 10521.801, 241.140, 52682.258 21/05/15,09:03:53,04,08,1, 11.9,1,1, 8.032, 10521.847, 241.144, 52682.258 21/05/15,09:03:53,05,08,1, 11.9,1,1, 8.032, 10521.819, 241.141, 52682.243 21/05/15,09:03:53,06,08,1, 11.9,1,1, 8.032, 10521.780, 241.133, 52682.236 21/05/15,09:03:53,07,08,1, 11.9,1,1, 8.032, 10521.802, 241.156, 52682.256 21/05/15,09:03:53,08,08,1, 11.9,1,1, 8.032, 10521.819, 241.164, 52682.260 21/05/15,09:03:53,09,08,1, 11.9,1,1, 8.032, 10521.820, 241.141, 52682.260 21/05/15,09:03:53,10,08,1, 11.9,1,1, 8.032, 10521.803, 241.186, 52682.220 21/05/15,09:03:53,11,08,1, 11.9,1,1, 8.032, 10521.828, 241.140, 52682.278 21/05/15,09:03:53,12,08,1, 11.9,1,1, 8.032, 10521.810, 241.156, 52682.291 21/05/15,09:03:53,13,08,1, 11.9,1,1, 8.032, 10521.821, 241.162, 52682.294 21/05/15,09:03:53,14,08,1, 11.9,1,1, 8.032, 10521.809, 241.173, 52682.265 21/05/15,09:03:53,15,08,1, 11.9,1,1, 8.032, 10521.820, 241.167, 52682.296 21/05/15,09:03:53,16,08,1, 11.9,1,1, 8.032, 10521.805, 241.171, 52682.256 21/05/15,09:03:53,17,08,1, 11.9,1,1, 8.032, 10521.797, 241.126, 52682.255 21/05/15,09:03:53,18,08,1, 11.9,1,1, 8.032, 10521.801, 241.173, 52682.253 21/05/15,09:03:53,19,08,1, 11.9,1,1, 8.032, 10521.804, 241.183, 52682.282 21/05/15,09:03:54,00,08,1, 11.9,1,1, 8.032, 10521.803, 241.183, 52682.282 21/05/15,09:03:54,01,08,1, 11.9,1,1, 8.032, 10521.791, 241.186, 52682.243 21/05/15,09:03:54,02,08,1, 11.9,1,1, 8.032, 10521.786, 241.188, 52682.248 21/05/15,09:03:54,03,08,1, 11.9,1,1, 8.032, 10521.805, 241.184, 52682.273 21/05/15,09:03:54,04,08,1, 11.9,1,1, 8.032, 10521.789, 241.181, 52682.251 21/05/15,09:03:54,05,08,1, 11.9,1,1, 8.032, 10521.799, 241.192, 52682.242 21/05/15,09:03:54,06,08,1, 11.9,1,1, 8.032, 10521.784, 241.168, 52682.261 21/05/15,09:03:54,07,08,1, 11.9,1,1, 8.032, 10521.766, 241.180, 52682.267 21/05/15,09:03:54,08,08,1, 11.9,1,1, 8.032, 10521.773, 241.227, 52682.529 21/05/15,09:03:54,09,08,1, 11.9,1,1, 8.032, 10521.796, 241.165, 52682.301 21/05/15,09:03:54,10,08,1, 11.9,1,1, 8.032, 10521.783, 241.182, 52682.240 21/05/15,09:03:54,11,08,1, 11.9,1,1, 8.032, 10521.778, 241.187, 52682.257 21/05/15,09:03:54,12,08,1, 11.9,1,1, 8.032, 10521.768, 241.209, 52682.269 21/05/15,09:03:54,13,08,1, 11.9,1,1, 8.032, 10521.790, 241.195, 52682.265 21/05/15,09:03:54,14,08,1, 11.9,1,1, 8.032, 10521.775, 241.208, 52682.260 21/05/15,09:03:54,15,08,1, 11.9,1,1, 8.032, 10521.766, 241.224, 52682.259 21/05/15,09:03:54,16,08,1, 11.9,1,1, 8.032, 10521.742, 241.215, 52682.222 21/05/15,09:03:54,17,08,1, 11.9,1,1, 8.032, 10521.752, 241.207, 52682.272 21/05/15,09:03:54,18,08,1, 11.9,1,1, 8.032, 10521.736, 241.230, 52682.225 21/05/15,09:03:54,19,08,1, 11.9,1,1, 8.032, 10521.742, 241.217, 52682.276 21/05/15,09:03:55,00,08,1, 11.9,1,1, 8.036, 10521.736, 241.217, 52682.276 21/05/15,09:03:55,01,08,1, 11.9,1,1, 8.036, 10521.745, 241.228, 52682.231 21/05/15,09:03:55,02,08,1, 11.9,1,1, 8.036, 10521.710, 241.236, 52682.316 21/05/15,09:03:55,03,08,1, 11.9,1,1, 8.036, 10521.734, 241.210, 52682.274 21/05/15,09:03:55,04,08,1, 11.9,1,1, 8.036, 10521.729, 241.218, 52682.267 21/05/15,09:03:55,05,08,1, 11.9,1,1, 8.036, 10521.690, 241.227, 52682.286 21/05/15,09:03:55,06,08,1, 11.9,1,1, 8.036, 10521.720, 241.223, 52682.275 21/05/15,09:03:55,07,08,1, 11.9,1,1, 8.036, 10521.716, 241.225, 52682.277 21/05/15,09:03:55,08,08,1, 11.9,1,1, 8.036, 10521.670, 241.224, 52682.314 21/05/15,09:03:55,09,08,1, 11.9,1,1, 8.036, 10521.679, 241.226, 52682.171 21/05/15,09:03:55,10,08,1, 11.9,1,1, 8.036, 10521.666, 241.242, 52682.354 21/05/15,09:03:55,11,08,1, 11.9,1,1, 8.036, 10521.689, 241.249, 52682.315 21/05/15,09:03:55,12,08,1, 11.9,1,1, 8.036, 10521.676, 241.261, 52682.294 21/05/15,09:03:55,13,08,1, 11.9,1,1, 8.036, 10521.692, 241.254, 52682.337 21/05/15,09:03:55,14,08,1, 11.9,1,1, 8.036, 10521.655, 241.253, 52682.282 21/05/15,09:03:55,15,08,1, 11.9,1,1, 8.036, 10521.662, 241.246, 52682.274 21/05/15,09:03:55,16,08,1, 11.9,1,1, 8.036, 10521.679, 241.261, 52682.310 21/05/15,09:03:55,17,08,1, 11.9,1,1, 8.036, 10521.649, 241.252, 52682.266 21/05/15,09:03:55,18,08,1, 11.9,1,1, 8.036, 10521.652, 241.266, 52682.303 21/05/15,09:03:55,19,08,1, 11.9,1,1, 8.036, 10521.662, 241.277, 52682.256 21/05/15,09:03:56,00,09,1, 11.8,1,1, 8.031, 10521.661, 241.277, 52682.256 21/05/15,09:03:56,01,09,1, 11.8,1,1, 8.031, 10521.657, 241.265, 52682.296 21/05/15,09:03:56,02,09,1, 11.8,1,1, 8.031, 10521.651, 241.246, 52682.278 21/05/15,09:03:56,03,09,1, 11.8,1,1, 8.031, 10521.618, 241.248, 52682.309 21/05/15,09:03:56,04,09,1, 11.8,1,1, 8.031, 10521.633, 241.243, 52682.270 21/05/15,09:03:56,05,09,1, 11.8,1,1, 8.031, 10521.650, 241.241, 52682.312 21/05/15,09:03:56,06,09,1, 11.8,1,1, 8.031, 10521.644, 241.262, 52682.276 21/05/15,09:03:56,07,09,1, 11.8,1,1, 8.031, 10521.660, 241.259, 52682.281 21/05/15,09:03:56,08,09,1, 11.8,1,1, 8.031, 10521.639, 241.246, 52682.272 21/05/15,09:03:56,09,09,1, 11.8,1,1, 8.031, 10521.635, 241.260, 52682.272 21/05/15,09:03:56,10,09,1, 11.8,1,1, 8.031, 10521.639, 241.244, 52682.273 21/05/15,09:03:56,11,09,1, 11.8,1,1, 8.031, 10521.633, 241.248, 52682.276 21/05/15,09:03:56,12,09,1, 11.8,1,1, 8.031, 10521.648, 241.269, 52682.303 21/05/15,09:03:56,13,09,1, 11.8,1,1, 8.031, 10521.629, 241.254, 52682.285 21/05/15,09:03:56,14,09,1, 11.8,1,1, 8.031, 10521.629, 241.268, 52682.274 21/05/15,09:03:56,15,09,1, 11.8,1,1, 8.031, 10521.627, 241.231, 52682.302 21/05/15,09:03:56,16,09,1, 11.8,1,1, 8.031, 10521.634, 241.244, 52682.265 21/05/15,09:03:56,17,09,1, 11.8,1,1, 8.031, 10521.607, 241.257, 52682.290 21/05/15,09:03:56,18,09,1, 11.8,1,1, 8.031, 10521.616, 241.254, 52682.291 21/05/15,09:03:56,19,09,1, 11.8,1,1, 8.031, 10521.639, 241.260, 52682.324 21/05/15,09:03:57,00,08,1, 11.9,1,1, 8.034, 10521.636, 241.260, 52682.324 21/05/15,09:03:57,01,08,1, 11.9,1,1, 8.034, 10521.623, 241.265, 52682.280 21/05/15,09:03:57,02,08,1, 11.9,1,1, 8.034, 10521.619, 241.271, 52682.313 21/05/15,09:03:57,03,08,1, 11.9,1,1, 8.034, 10521.646, 241.288, 52682.297 21/05/15,09:03:57,04,08,1, 11.9,1,1, 8.034, 10521.634, 241.273, 52682.301 21/05/15,09:03:57,05,08,1, 11.9,1,1, 8.034, 10521.620, 241.279, 52682.269 21/05/15,09:03:57,06,08,1, 11.9,1,1, 8.034, 10521.628, 241.266, 52682.292 21/05/15,09:03:57,07,08,1, 11.9,1,1, 8.034, 10521.618, 241.269, 52682.281 21/05/15,09:03:57,08,08,1, 11.9,1,1, 8.034, 10521.630, 241.274, 52682.271 21/05/15,09:03:57,09,08,1, 11.9,1,1, 8.034, 10521.592, 241.292, 52682.257 21/05/15,09:03:57,10,08,1, 11.9,1,1, 8.034, 10521.612, 241.282, 52682.235 21/05/15,09:03:57,11,08,1, 11.9,1,1, 8.034, 10521.606, 241.276, 52682.278 21/05/15,09:03:57,12,08,1, 11.9,1,1, 8.034, 10521.573, 241.294, 52682.253 21/05/15,09:03:57,13,08,1, 11.9,1,1, 8.034, 10521.616, 241.312, 52682.306 21/05/15,09:03:57,14,08,1, 11.9,1,1, 8.034, 10521.601, 241.295, 52682.299 21/05/15,09:03:57,15,08,1, 11.9,1,1, 8.034, 10521.597, 241.291, 52682.262 21/05/15,09:03:57,16,08,1, 11.9,1,1, 8.034, 10521.618, 241.307, 52682.255 21/05/15,09:03:57,17,08,1, 11.9,1,1, 8.034, 10521.605, 241.313, 52682.255 21/05/15,09:03:57,18,08,1, 11.9,1,1, 8.034, 10521.615, 241.302, 52682.244 21/05/15,09:03:57,19,08,1, 11.9,1,1, 8.034, 10521.605, 241.289, 52682.261 21/05/15,09:03:58,00,09,1, 11.9,1,1, 8.034, 10521.603, 241.289, 52682.261 21/05/15,09:03:58,01,09,1, 11.9,1,1, 8.034, 10521.596, 241.289, 52682.261 21/05/15,09:03:58,02,09,1, 11.9,1,1, 8.034, 10521.591, 241.302, 52682.273 21/05/15,09:03:58,03,09,1, 11.9,1,1, 8.034, 10521.600, 241.339, 52682.257 21/05/15,09:03:58,04,09,1, 11.9,1,1, 8.034, 10521.571, 241.319, 52682.248 21/05/15,09:03:58,05,09,1, 11.9,1,1, 8.034, 10521.597, 241.308, 52682.261 21/05/15,09:03:58,06,09,1, 11.9,1,1, 8.034, 10521.585, 241.332, 52682.281 21/05/15,09:03:58,07,09,1, 11.9,1,1, 8.034, 10521.591, 241.327, 52682.299 21/05/15,09:03:58,08,09,1, 11.9,1,1, 8.034, 10521.581, 241.339, 52682.227 21/05/15,09:03:58,09,09,1, 11.9,1,1, 8.034, 10521.583, 241.322, 52682.222 21/05/15,09:03:58,10,09,1, 11.9,1,1, 8.034, 10521.593, 241.330, 52682.230 21/05/15,09:03:58,11,09,1, 11.9,1,1, 8.034, 10521.588, 241.332, 52682.237 21/05/15,09:03:58,12,09,1, 11.9,1,1, 8.034, 10521.549, 241.337, 52682.239 21/05/15,09:03:58,13,09,1, 11.9,1,1, 8.034, 10521.570, 241.329, 52682.292 21/05/15,09:03:58,14,09,1, 11.9,1,1, 8.034, 10521.557, 241.319, 52682.273 21/05/15,09:03:58,15,09,1, 11.9,1,1, 8.034, 10521.562, 241.343, 52682.282 21/05/15,09:03:58,16,09,1, 11.9,1,1, 8.034, 10521.559, 241.323, 52682.292 21/05/15,09:03:58,17,09,1, 11.9,1,1, 8.034, 10521.540, 241.328, 52682.276 21/05/15,09:03:58,18,09,1, 11.9,1,1, 8.034, 10521.554, 241.355, 52682.277 21/05/15,09:03:58,19,09,1, 11.9,1,1, 8.034, 10521.540, 241.361, 52682.469 21/05/15,09:03:59,00,09,1, 11.9,1,1, 8.032, 10521.536, 241.361, 52682.469 21/05/15,09:03:59,01,09,1, 11.9,1,1, 8.032, 10521.550, 241.346, 52682.216 21/05/15,09:03:59,02,09,1, 11.9,1,1, 8.032, 10521.542, 241.341, 52682.240 21/05/15,09:03:59,03,09,1, 11.9,1,1, 8.032, 10521.556, 241.333, 52682.169 21/05/15,09:03:59,04,09,1, 11.9,1,1, 8.032, 10521.545, 241.357, 52682.319 21/05/15,09:03:59,05,09,1, 11.9,1,1, 8.032, 10521.546, 241.355, 52682.281 21/05/15,09:03:59,06,09,1, 11.9,1,1, 8.032, 10521.513, 241.364, 52682.313 21/05/15,09:03:59,07,09,1, 11.9,1,1, 8.032, 10521.516, 241.365, 52682.292 21/05/15,09:03:59,08,09,1, 11.9,1,1, 8.032, 10521.517, 241.342, 52682.279 21/05/15,09:03:59,09,09,1, 11.9,1,1, 8.032, 10521.517, 241.353, 52682.279 21/05/15,09:03:59,10,09,1, 11.9,1,1, 8.032, 10521.527, 241.353, 52682.271 21/05/15,09:03:59,11,09,1, 11.9,1,1, 8.032, 10521.507, 241.345, 52682.322 21/05/15,09:03:59,12,09,1, 11.9,1,1, 8.032, 10521.500, 241.350, 52682.257 21/05/15,09:03:59,13,09,1, 11.9,1,1, 8.032, 10521.487, 241.373, 52682.268 21/05/15,09:03:59,14,09,1, 11.9,1,1, 8.032, 10521.495, 241.344, 52682.262 21/05/15,09:03:59,15,09,1, 11.9,1,1, 8.032, 10521.475, 241.375, 52682.249 21/05/15,09:03:59,16,09,1, 11.9,1,1, 8.032, 10521.497, 241.370, 52682.302 21/05/15,09:03:59,17,09,1, 11.9,1,1, 8.032, 10521.489, 241.354, 52682.258 21/05/15,09:03:59,18,09,1, 11.9,1,1, 8.032, 10521.473, 241.386, 52682.224 21/05/15,09:03:59,19,09,1, 11.9,1,1, 8.032, 10521.503, 241.380, 52682.268 21/05/15,09:04:00,00,09,1, 11.9,1,1, 8.034, 10521.502, 241.380, 52682.268 21/05/15,09:04:00,01,09,1, 11.9,1,1, 8.034, 10521.458, 241.391, 52682.264 21/05/15,09:04:00,02,09,1, 11.9,1,1, 8.034, 10521.493, 241.397, 52682.296 21/05/15,09:04:00,03,09,1, 11.9,1,1, 8.034, 10521.498, 241.418, 52682.262 21/05/15,09:04:00,04,09,1, 11.9,1,1, 8.034, 10521.485, 241.407, 52682.234 21/05/15,09:04:00,05,09,1, 11.9,1,1, 8.034, 10521.468, 241.397, 52682.287 21/05/15,09:04:00,06,09,1, 11.9,1,1, 8.034, 10521.484, 241.402, 52682.257 21/05/15,09:04:00,07,09,1, 11.9,1,1, 8.034, 10521.448, 241.416, 52682.283 21/05/15,09:04:00,08,09,1, 11.9,1,1, 8.034, 10521.474, 241.395, 52682.284 21/05/15,09:04:00,09,09,1, 11.9,1,1, 8.034, 10521.468, 241.405, 52682.289 21/05/15,09:04:00,10,09,1, 11.9,1,1, 8.034, 10521.441, 241.377, 52682.287 21/05/15,09:04:00,11,09,1, 11.9,1,1, 8.034, 10521.456, 241.389, 52682.299 21/05/15,09:04:00,12,09,1, 11.9,1,1, 8.034, 10521.438, 241.422, 52682.308 21/05/15,09:04:00,13,09,1, 11.9,1,1, 8.034, 10521.440, 241.433, 52682.287 21/05/15,09:04:00,14,09,1, 11.9,1,1, 8.034, 10521.441, 241.425, 52682.299 21/05/15,09:04:00,15,09,1, 11.9,1,1, 8.034, 10521.463, 241.427, 52682.282 21/05/15,09:04:00,16,09,1, 11.9,1,1, 8.034, 10521.446, 241.429, 52682.293 21/05/15,09:04:00,17,09,1, 11.9,1,1, 8.034, 10521.433, 241.429, 52682.264 21/05/15,09:04:00,18,09,1, 11.9,1,1, 8.034, 10521.433, 241.436, 52682.269 21/05/15,09:04:00,19,09,1, 11.9,1,1, 8.034, 10521.438, 241.448, 52682.302 21/05/15,09:04:01,00,09,1, 11.7,1,1, 8.034, 10521.436, 241.448, 52682.302 21/05/15,09:04:01,01,09,1, 11.7,1,1, 8.034, 10521.448, 241.428, 52682.297 21/05/15,09:04:01,02,09,1, 11.7,1,1, 8.034, 10521.417, 241.432, 52682.299 21/05/15,09:04:01,03,09,1, 11.7,1,1, 8.034, 10521.414, 241.434, 52682.374 21/05/15,09:04:01,04,09,1, 11.7,1,1, 8.034, 10521.413, 241.451, 52682.207 21/05/15,09:04:01,05,09,1, 11.7,1,1, 8.034, 10521.420, 241.454, 52682.256 21/05/15,09:04:01,06,09,1, 11.7,1,1, 8.034, 10521.436, 241.443, 52682.283 21/05/15,09:04:01,07,09,1, 11.7,1,1, 8.034, 10521.418, 241.430, 52682.271 21/05/15,09:04:01,08,09,1, 11.7,1,1, 8.034, 10521.430, 241.435, 52682.262 21/05/15,09:04:01,09,09,1, 11.7,1,1, 8.034, 10521.423, 241.439, 52682.245 21/05/15,09:04:01,10,09,1, 11.7,1,1, 8.034, 10521.430, 241.462, 52682.294 21/05/15,09:04:01,11,09,1, 11.7,1,1, 8.034, 10521.411, 241.463, 52682.304 21/05/15,09:04:01,12,09,1, 11.7,1,1, 8.034, 10521.420, 241.468, 52682.287 21/05/15,09:04:01,13,09,1, 11.7,1,1, 8.034, 10521.448, 241.455, 52682.295 21/05/15,09:04:01,14,09,1, 11.7,1,1, 8.034, 10521.415, 241.464, 52682.298 21/05/15,09:04:01,15,09,1, 11.7,1,1, 8.034, 10521.407, 241.448, 52682.288 21/05/15,09:04:01,16,09,1, 11.7,1,1, 8.034, 10521.419, 241.458, 52682.307 21/05/15,09:04:01,17,09,1, 11.7,1,1, 8.034, 10521.420, 241.446, 52682.286 21/05/15,09:04:01,18,09,1, 11.7,1,1, 8.034, 10521.399, 241.471, 52682.255 21/05/15,09:04:01,19,09,1, 11.7,1,1, 8.034, 10521.419, 241.451, 52682.323 21/05/15,09:04:02,00,09,1, 11.8,1,1, 8.032, 10521.411, 241.451, 52682.323 21/05/15,09:04:02,01,09,1, 11.8,1,1, 8.032, 10521.404, 241.477, 52682.282 21/05/15,09:04:02,02,09,1, 11.8,1,1, 8.032, 10521.423, 241.478, 52682.266 21/05/15,09:04:02,03,09,1, 11.8,1,1, 8.032, 10521.416, 241.501, 52682.291 21/05/15,09:04:02,04,09,1, 11.8,1,1, 8.032, 10521.415, 241.505, 52682.296 21/05/15,09:04:02,05,09,1, 11.8,1,1, 8.032, 10521.391, 241.498, 52682.289 21/05/15,09:04:02,06,09,1, 11.8,1,1, 8.032, 10521.388, 241.506, 52682.312 21/05/15,09:04:02,07,09,1, 11.8,1,1, 8.032, 10521.388, 241.501, 52682.318 21/05/15,09:04:02,08,09,1, 11.8,1,1, 8.032, 10521.397, 241.487, 52682.295 21/05/15,09:04:02,09,09,1, 11.8,1,1, 8.032, 10521.394, 241.513, 52682.332 21/05/15,09:04:02,10,09,1, 11.8,1,1, 8.032, 10521.398, 241.487, 52682.353 21/05/15,09:04:02,11,09,1, 11.8,1,1, 8.032, 10521.420, 241.506, 52682.338 21/05/15,09:04:02,12,09,1, 11.8,1,1, 8.032, 10521.388, 241.511, 52682.314 21/05/15,09:04:02,13,09,1, 11.8,1,1, 8.032, 10521.396, 241.502, 52682.341 21/05/15,09:04:02,14,09,1, 11.8,1,1, 8.032, 10521.405, 241.519, 52682.307 21/05/15,09:04:02,15,09,1, 11.8,1,1, 8.032, 10521.389, 241.489, 52682.291 21/05/15,09:04:02,16,09,1, 11.8,1,1, 8.032, 10521.423, 241.511, 52682.308 21/05/15,09:04:02,17,09,1, 11.8,1,1, 8.032, 10521.414, 241.481, 52682.013 21/05/15,09:04:02,18,09,1, 11.8,1,1, 8.032, 10521.398, 241.494, 52682.215 21/05/15,09:04:02,19,09,1, 11.8,1,1, 8.032, 10521.396, 241.513, 52682.270 21/05/15,09:04:03,00,09,1, 11.9,1,1, 8.032, 10521.394, 241.513, 52682.270 21/05/15,09:04:03,01,09,1, 11.9,1,1, 8.032, 10521.407, 241.521, 52682.301 21/05/15,09:04:03,02,09,1, 11.9,1,1, 8.032, 10521.359, 241.502, 52682.318 21/05/15,09:04:03,03,09,1, 11.9,1,1, 8.032, 10521.377, 241.524, 52682.368 21/05/15,09:04:03,04,09,1, 11.9,1,1, 8.032, 10521.372, 241.543, 52682.337 21/05/15,09:04:03,05,09,1, 11.9,1,1, 8.032, 10521.371, 241.528, 52682.333 21/05/15,09:04:03,06,09,1, 11.9,1,1, 8.032, 10521.363, 241.508, 52682.320 21/05/15,09:04:03,07,09,1, 11.9,1,1, 8.032, 10521.405, 241.527, 52682.341 21/05/15,09:04:03,08,09,1, 11.9,1,1, 8.032, 10521.387, 241.535, 52682.336 21/05/15,09:04:03,09,09,1, 11.9,1,1, 8.032, 10521.373, 241.542, 52682.363 21/05/15,09:04:03,10,09,1, 11.9,1,1, 8.032, 10521.356, 241.579, 52682.347 21/05/15,09:04:03,11,09,1, 11.9,1,1, 8.032, 10521.350, 241.531, 52682.338 21/05/15,09:04:03,12,09,1, 11.9,1,1, 8.032, 10521.367, 241.575, 52682.358 21/05/15,09:04:03,13,09,1, 11.9,1,1, 8.032, 10521.361, 241.571, 52682.322 21/05/15,09:04:03,14,09,1, 11.9,1,1, 8.032, 10521.349, 241.582, 52682.344 21/05/15,09:04:03,15,09,1, 11.9,1,1, 8.032, 10521.367, 241.569, 52682.295 21/05/15,09:04:03,16,09,1, 11.9,1,1, 8.032, 10521.358, 241.585, 52682.330 21/05/15,09:04:03,17,09,1, 11.9,1,1, 8.032, 10521.359, 241.590, 52682.333 21/05/15,09:04:03,18,09,1, 11.9,1,1, 8.032, 10521.352, 241.614, 52682.337 21/05/15,09:04:03,19,09,1, 11.9,1,1, 8.032, 10521.373, 241.599, 52682.308 21/05/15,09:04:04,00,09,1, 11.9,1,1, 8.034, 10521.369, 241.599, 52682.308 21/05/15,09:04:04,01,09,1, 11.9,1,1, 8.034, 10521.345, 241.611, 52682.362 21/05/15,09:04:04,02,09,1, 11.9,1,1, 8.034, 10521.368, 241.583, 52682.360 21/05/15,09:04:04,03,09,1, 11.9,1,1, 8.034, 10521.358, 241.612, 52682.295 21/05/15,09:04:04,04,09,1, 11.9,1,1, 8.034, 10521.356, 241.609, 52682.300 21/05/15,09:04:04,05,09,1, 11.9,1,1, 8.034, 10521.326, 241.605, 52682.332 21/05/15,09:04:04,06,09,1, 11.9,1,1, 8.034, 10521.346, 241.588, 52682.333 21/05/15,09:04:04,07,09,1, 11.9,1,1, 8.034, 10521.356, 241.596, 52682.351 21/05/15,09:04:04,08,09,1, 11.9,1,1, 8.034, 10521.352, 241.615, 52682.351 21/05/15,09:04:04,09,09,1, 11.9,1,1, 8.034, 10521.354, 241.625, 52682.333 21/05/15,09:04:04,10,09,1, 11.9,1,1, 8.034, 10521.322, 241.617, 52682.355 21/05/15,09:04:04,11,09,1, 11.9,1,1, 8.034, 10521.342, 241.629, 52682.386 21/05/15,09:04:04,12,09,1, 11.9,1,1, 8.034, 10521.351, 241.610, 52682.344 21/05/15,09:04:04,13,09,1, 11.9,1,1, 8.034, 10521.356, 241.633, 52682.344 21/05/15,09:04:04,14,09,1, 11.9,1,1, 8.034, 10521.366, 241.628, 52682.353 21/05/15,09:04:04,15,09,1, 11.9,1,1, 8.034, 10521.333, 241.618, 52682.343 21/05/15,09:04:04,16,09,1, 11.9,1,1, 8.034, 10521.326, 241.633, 52682.336 21/05/15,09:04:04,17,09,1, 11.9,1,1, 8.034, 10521.348, 241.639, 52682.341 21/05/15,09:04:04,18,09,1, 11.9,1,1, 8.034, 10521.334, 241.654, 52682.342 21/05/15,09:04:04,19,09,1, 11.9,1,1, 8.034, 10521.340, 241.658, 52682.326 21/05/15,09:04:05,00,09,1, 11.9,1,1, 8.034, 10521.336, 241.658, 52682.326 21/05/15,09:04:05,01,09,1, 11.9,1,1, 8.034, 10521.348, 241.653, 52682.300 21/05/15,09:04:05,02,09,1, 11.9,1,1, 8.034, 10521.332, 241.662, 52682.338 21/05/15,09:04:05,03,09,1, 11.9,1,1, 8.034, 10521.324, 241.654, 52682.336 21/05/15,09:04:05,04,09,1, 11.9,1,1, 8.034, 10521.352, 241.649, 52682.317 21/05/15,09:04:05,05,09,1, 11.9,1,1, 8.034, 10521.328, 241.653, 52682.358 21/05/15,09:04:05,06,09,1, 11.9,1,1, 8.034, 10521.315, 241.660, 52682.364 21/05/15,09:04:05,07,09,1, 11.9,1,1, 8.034, 10521.326, 241.661, 52682.318 21/05/15,09:04:05,08,09,1, 11.9,1,1, 8.034, 10521.326, 241.650, 52682.354 21/05/15,09:04:05,09,09,1, 11.9,1,1, 8.034, 10521.321, 241.669, 52682.353 21/05/15,09:04:05,10,09,1, 11.9,1,1, 8.034, 10521.328, 241.671, 52682.324 21/05/15,09:04:05,11,09,1, 11.9,1,1, 8.034, 10521.355, 241.666, 52682.386 21/05/15,09:04:05,12,09,1, 11.9,1,1, 8.034, 10521.355, 241.675, 52682.307 21/05/15,09:04:05,13,09,1, 11.9,1,1, 8.034, 10521.342, 241.685, 52682.319 21/05/15,09:04:05,14,09,1, 11.9,1,1, 8.034, 10521.322, 241.691, 52682.480 21/05/15,09:04:05,15,09,1, 11.9,1,1, 8.034, 10521.321, 241.671, 52682.291 21/05/15,09:04:05,16,09,1, 11.9,1,1, 8.034, 10521.328, 241.682, 52682.464 21/05/15,09:04:05,17,09,1, 11.9,1,1, 8.034, 10521.357, 241.666, 52682.244 21/05/15,09:04:05,18,09,1, 11.9,1,1, 8.034, 10521.321, 241.683, 52682.280 21/05/15,09:04:05,19,09,1, 11.9,1,1, 8.034, 10521.365, 241.682, 52682.282 21/05/15,09:04:06,00,09,1, 11.9,1,1, 8.035, 10521.361, 241.682, 52682.282 21/05/15,09:04:06,01,09,1, 11.9,1,1, 8.035, 10521.326, 241.697, 52682.293 21/05/15,09:04:06,02,09,1, 11.9,1,1, 8.035, 10521.336, 241.691, 52682.326 21/05/15,09:04:06,03,09,1, 11.9,1,1, 8.035, 10521.346, 241.687, 52682.322 21/05/15,09:04:06,04,09,1, 11.9,1,1, 8.035, 10521.322, 241.698, 52682.304 21/05/15,09:04:06,05,09,1, 11.9,1,1, 8.035, 10521.355, 241.686, 52682.270 21/05/15,09:04:06,06,09,1, 11.9,1,1, 8.035, 10521.332, 241.689, 52682.301 21/05/15,09:04:06,07,09,1, 11.9,1,1, 8.035, 10521.334, 241.702, 52682.335 21/05/15,09:04:06,08,09,1, 11.9,1,1, 8.035, 10521.367, 241.720, 52682.641 21/05/15,09:04:06,09,09,1, 11.9,1,1, 8.035, 10521.357, 241.708, 52682.226 21/05/15,09:04:06,10,09,1, 11.9,1,1, 8.035, 10521.336, 241.694, 52682.263 21/05/15,09:04:06,11,09,1, 11.9,1,1, 8.035, 10521.334, 241.678, 52682.151 21/05/15,09:04:06,12,09,1, 11.9,1,1, 8.035, 10521.377, 241.689, 52682.382 21/05/15,09:04:06,13,09,1, 11.9,1,1, 8.035, 10521.365, 241.680, 52682.305 21/05/15,09:04:06,14,09,1, 11.9,1,1, 8.035, 10521.381, 241.691, 52682.327 21/05/15,09:04:06,15,09,1, 11.9,1,1, 8.035, 10521.348, 241.704, 52682.340 21/05/15,09:04:06,16,09,1, 11.9,1,1, 8.035, 10521.334, 241.711, 52682.333 21/05/15,09:04:06,17,09,1, 11.9,1,1, 8.035, 10521.324, 241.725, 52682.313 21/05/15,09:04:06,18,09,1, 11.9,1,1, 8.035, 10521.339, 241.732, 52682.313 21/05/15,09:04:06,19,09,1, 11.9,1,1, 8.035, 10521.330, 241.724, 52682.312 21/05/15,09:04:07,00,08,1, 11.9,1,1, 8.038, 10521.327, 241.724, 52682.312 21/05/15,09:04:07,01,08,1, 11.9,1,1, 8.038, 10521.342, 241.749, 52682.300 21/05/15,09:04:07,02,08,1, 11.9,1,1, 8.038, 10521.340, 241.750, 52682.329 21/05/15,09:04:07,03,08,1, 11.9,1,1, 8.038, 10521.370, 241.752, 52682.328 21/05/15,09:04:07,04,08,1, 11.9,1,1, 8.038, 10521.344, 241.749, 52682.303 21/05/15,09:04:07,05,08,1, 11.9,1,1, 8.038, 10521.333, 241.739, 52682.324 21/05/15,09:04:07,06,08,1, 11.9,1,1, 8.038, 10521.334, 241.739, 52682.343 21/05/15,09:04:07,07,08,1, 11.9,1,1, 8.038, 10521.337, 241.727, 52682.342 21/05/15,09:04:07,08,08,1, 11.9,1,1, 8.038, 10521.335, 241.740, 52682.338 21/05/15,09:04:07,09,08,1, 11.9,1,1, 8.038, 10521.339, 241.760, 52682.326 21/05/15,09:04:07,10,08,1, 11.9,1,1, 8.038, 10521.340, 241.766, 52682.337 21/05/15,09:04:07,11,08,1, 11.9,1,1, 8.038, 10521.339, 241.750, 52682.352 21/05/15,09:04:07,12,08,1, 11.9,1,1, 8.038, 10521.324, 241.788, 52682.354 21/05/15,09:04:07,13,08,1, 11.9,1,1, 8.038, 10521.344, 241.752, 52682.345 21/05/15,09:04:07,14,08,1, 11.9,1,1, 8.038, 10521.355, 241.785, 52682.346 21/05/15,09:04:07,15,08,1, 11.9,1,1, 8.038, 10521.334, 241.789, 52682.372 21/05/15,09:04:07,16,08,1, 11.9,1,1, 8.038, 10521.332, 241.784, 52682.376 21/05/15,09:04:07,17,08,1, 11.9,1,1, 8.038, 10521.334, 241.810, 52682.424 21/05/15,09:04:07,18,08,1, 11.9,1,1, 8.038, 10521.298, 241.797, 52682.376 21/05/15,09:04:07,19,08,1, 11.9,1,1, 8.038, 10521.333, 241.792, 52682.425 21/05/15,09:04:08,00,08,1, 11.8,1,1, 8.038, 10521.327, 241.792, 52682.425 21/05/15,09:04:08,01,08,1, 11.8,1,1, 8.038, 10521.317, 241.801, 52682.352 21/05/15,09:04:08,02,08,1, 11.8,1,1, 8.038, 10521.326, 241.810, 52682.370 21/05/15,09:04:08,03,08,1, 11.8,1,1, 8.038, 10521.313, 241.802, 52682.338 21/05/15,09:04:08,04,08,1, 11.8,1,1, 8.038, 10521.327, 241.799, 52682.347 21/05/15,09:04:08,05,08,1, 11.8,1,1, 8.038, 10521.337, 241.823, 52682.353 21/05/15,09:04:08,06,08,1, 11.8,1,1, 8.038, 10521.340, 241.781, 52682.079 21/05/15,09:04:08,07,08,1, 11.8,1,1, 8.038, 10521.284, 241.810, 52682.315 21/05/15,09:04:08,08,08,1, 11.8,1,1, 8.038, 10521.287, 241.819, 52682.339 21/05/15,09:04:08,09,08,1, 11.8,1,1, 8.038, 10521.319, 241.829, 52682.398 21/05/15,09:04:08,10,08,1, 11.8,1,1, 8.038, 10521.258, 241.846, 52682.473 21/05/15,09:04:08,11,08,1, 11.8,1,1, 8.038, 10521.329, 241.819, 52682.470 21/05/15,09:04:08,12,08,1, 11.8,1,1, 8.038, 10521.296, 241.857, 52682.338 21/05/15,09:04:08,13,08,1, 11.8,1,1, 8.038, 10521.317, 241.842, 52682.348 21/05/15,09:04:08,14,08,1, 11.8,1,1, 8.038, 10521.297, 241.820, 52682.329 21/05/15,09:04:08,15,08,1, 11.8,1,1, 8.038, 10521.309, 241.840, 52682.348 21/05/15,09:04:08,16,08,1, 11.8,1,1, 8.038, 10521.310, 241.841, 52682.340 21/05/15,09:04:08,17,08,1, 11.8,1,1, 8.038, 10521.282, 241.821, 52682.334 21/05/15,09:04:08,18,08,1, 11.8,1,1, 8.038, 10521.323, 241.844, 52682.366 21/05/15,09:04:08,19,08,1, 11.8,1,1, 8.038, 10521.288, 241.843, 52682.362 21/05/15,09:04:09,00,08,1, 11.9,1,1, 8.037, 10521.286, 241.843, 52682.362 21/05/15,09:04:09,01,08,1, 11.9,1,1, 8.037, 10521.321, 241.844, 52682.376 21/05/15,09:04:09,02,08,1, 11.9,1,1, 8.037, 10521.292, 241.850, 52682.336 21/05/15,09:04:09,03,08,1, 11.9,1,1, 8.037, 10521.315, 241.873, 52682.375 21/05/15,09:04:09,04,08,1, 11.9,1,1, 8.037, 10521.317, 241.870, 52682.354 21/05/15,09:04:09,05,08,1, 11.9,1,1, 8.037, 10521.307, 241.882, 52682.364 21/05/15,09:04:09,06,08,1, 11.9,1,1, 8.037, 10521.308, 241.891, 52682.357 21/05/15,09:04:09,07,08,1, 11.9,1,1, 8.037, 10521.311, 241.890, 52682.366 21/05/15,09:04:09,08,08,1, 11.9,1,1, 8.037, 10521.305, 241.874, 52682.354 21/05/15,09:04:09,09,08,1, 11.9,1,1, 8.037, 10521.307, 241.873, 52682.350 21/05/15,09:04:09,10,08,1, 11.9,1,1, 8.037, 10521.332, 241.876, 52682.344 21/05/15,09:04:09,11,08,1, 11.9,1,1, 8.037, 10521.324, 241.875, 52682.395 21/05/15,09:04:09,12,08,1, 11.9,1,1, 8.037, 10521.315, 241.888, 52682.339 21/05/15,09:04:09,13,08,1, 11.9,1,1, 8.037, 10521.329, 241.883, 52682.392 21/05/15,09:04:09,14,08,1, 11.9,1,1, 8.037, 10521.314, 241.885, 52682.382 21/05/15,09:04:09,15,08,1, 11.9,1,1, 8.037, 10521.311, 241.884, 52682.362 21/05/15,09:04:09,16,08,1, 11.9,1,1, 8.037, 10521.347, 241.904, 52682.374 21/05/15,09:04:09,17,08,1, 11.9,1,1, 8.037, 10521.336, 241.906, 52682.366 21/05/15,09:04:09,18,08,1, 11.9,1,1, 8.037, 10521.301, 241.891, 52682.397 21/05/15,09:04:09,19,08,1, 11.9,1,1, 8.037, 10521.312, 241.913, 52682.353 21/05/15,09:04:10,00,08,1, 11.8,1,1, 8.037, 10521.311, 241.913, 52682.353 21/05/15,09:04:10,01,08,1, 11.8,1,1, 8.037, 10521.322, 241.910, 52682.350 21/05/15,09:04:10,02,08,1, 11.8,1,1, 8.037, 10521.299, 241.909, 52682.362 21/05/15,09:04:10,03,08,1, 11.8,1,1, 8.037, 10521.325, 241.928, 52682.356 21/05/15,09:04:10,04,08,1, 11.8,1,1, 8.037, 10521.329, 241.928, 52682.363 21/05/15,09:04:10,05,08,1, 11.8,1,1, 8.037, 10521.285, 241.911, 52682.390 21/05/15,09:04:10,06,08,1, 11.8,1,1, 8.037, 10521.298, 241.934, 52682.380 21/05/15,09:04:10,07,08,1, 11.8,1,1, 8.037, 10521.305, 241.930, 52682.355 21/05/15,09:04:10,08,08,1, 11.8,1,1, 8.037, 10521.326, 241.932, 52682.364 21/05/15,09:04:10,09,08,1, 11.8,1,1, 8.037, 10521.323, 241.934, 52682.380 21/05/15,09:04:10,10,08,1, 11.8,1,1, 8.037, 10521.293, 241.935, 52682.357 21/05/15,09:04:10,11,08,1, 11.8,1,1, 8.037, 10521.290, 241.923, 52682.347 21/05/15,09:04:10,12,08,1, 11.8,1,1, 8.037, 10521.310, 241.943, 52682.372 21/05/15,09:04:10,13,08,1, 11.8,1,1, 8.037, 10521.311, 241.932, 52682.346 21/05/15,09:04:10,14,08,1, 11.8,1,1, 8.037, 10521.287, 241.920, 52682.370 21/05/15,09:04:10,15,08,1, 11.8,1,1, 8.037, 10521.292, 241.945, 52682.538 21/05/15,09:04:10,16,08,1, 11.8,1,1, 8.037, 10521.312, 241.958, 52682.386 21/05/15,09:04:10,17,08,1, 11.8,1,1, 8.037, 10521.297, 241.953, 52682.393 21/05/15,09:04:10,18,08,1, 11.8,1,1, 8.037, 10521.294, 241.945, 52682.389 21/05/15,09:04:10,19,08,1, 11.8,1,1, 8.037, 10521.307, 241.955, 52682.360 21/05/15,09:04:11,00,08,1, 11.8,1,1, 8.036, 10521.302, 241.955, 52682.360 21/05/15,09:04:11,01,08,1, 11.8,1,1, 8.036, 10521.301, 241.982, 52682.377 21/05/15,09:04:11,02,08,1, 11.8,1,1, 8.036, 10521.299, 241.976, 52682.396 21/05/15,09:04:11,03,08,1, 11.8,1,1, 8.036, 10521.285, 241.984, 52682.386 21/05/15,09:04:11,04,08,1, 11.8,1,1, 8.036, 10521.289, 241.969, 52682.379 21/05/15,09:04:11,05,08,1, 11.8,1,1, 8.036, 10521.310, 241.985, 52682.419 21/05/15,09:04:11,06,08,1, 11.8,1,1, 8.036, 10521.302, 241.973, 52682.373 21/05/15,09:04:11,07,08,1, 11.8,1,1, 8.036, 10521.313, 241.954, 52682.383 21/05/15,09:04:11,08,08,1, 11.8,1,1, 8.036, 10521.305, 241.971, 52682.416 21/05/15,09:04:11,09,08,1, 11.8,1,1, 8.036, 10521.334, 241.949, 52682.393 21/05/15,09:04:11,10,08,1, 11.8,1,1, 8.036, 10521.310, 241.963, 52682.373 21/05/15,09:04:11,11,08,1, 11.8,1,1, 8.036, 10521.308, 241.970, 52682.397 21/05/15,09:04:11,12,08,1, 11.8,1,1, 8.036, 10521.292, 241.976, 52682.384 21/05/15,09:04:11,13,08,1, 11.8,1,1, 8.036, 10521.287, 241.967, 52682.383 21/05/15,09:04:11,14,08,1, 11.8,1,1, 8.036, 10521.297, 241.983, 52682.416 21/05/15,09:04:11,15,08,1, 11.8,1,1, 8.036, 10521.287, 241.972, 52682.367 21/05/15,09:04:11,16,08,1, 11.8,1,1, 8.036, 10521.281, 241.979, 52682.378 21/05/15,09:04:11,17,08,1, 11.8,1,1, 8.036, 10521.281, 241.989, 52682.378 21/05/15,09:04:11,18,08,1, 11.8,1,1, 8.036, 10521.288, 241.984, 52682.392 21/05/15,09:04:11,19,08,1, 11.8,1,1, 8.036, 10521.290, 241.993, 52682.397 21/05/15,09:04:12,00,08,1, 11.9,1,1, 8.038, 10521.286, 241.993, 52682.397 21/05/15,09:04:12,01,08,1, 11.9,1,1, 8.038, 10521.289, 241.977, 52682.380 21/05/15,09:04:12,02,08,1, 11.9,1,1, 8.038, 10521.281, 241.993, 52682.371 21/05/15,09:04:12,03,08,1, 11.9,1,1, 8.038, 10521.256, 242.001, 52682.379 21/05/15,09:04:12,04,08,1, 11.9,1,1, 8.038, 10521.292, 242.003, 52682.299 21/05/15,09:04:12,05,08,1, 11.9,1,1, 8.038, 10521.251, 242.017, 52682.418 21/05/15,09:04:12,06,08,1, 11.9,1,1, 8.038, 10521.242, 242.027, 52682.409 21/05/15,09:04:12,07,08,1, 11.9,1,1, 8.038, 10521.268, 242.005, 52682.354 21/05/15,09:04:12,08,08,1, 11.9,1,1, 8.038, 10521.304, 241.995, 52682.361 21/05/15,09:04:12,09,08,1, 11.9,1,1, 8.038, 10521.281, 242.010, 52682.389 21/05/15,09:04:12,10,08,1, 11.9,1,1, 8.038, 10521.283, 242.013, 52682.388 21/05/15,09:04:12,11,08,1, 11.9,1,1, 8.038, 10521.290, 242.026, 52682.399 21/05/15,09:04:12,12,08,1, 11.9,1,1, 8.038, 10521.280, 242.017, 52682.387 21/05/15,09:04:12,13,08,1, 11.9,1,1, 8.038, 10521.295, 242.023, 52682.395 21/05/15,09:04:12,14,08,1, 11.9,1,1, 8.038, 10521.293, 242.027, 52682.366 21/05/15,09:04:12,15,08,1, 11.9,1,1, 8.038, 10521.286, 242.032, 52682.379 21/05/15,09:04:12,16,08,1, 11.9,1,1, 8.038, 10521.312, 242.042, 52682.404 21/05/15,09:04:12,17,08,1, 11.9,1,1, 8.038, 10521.315, 242.035, 52682.409 21/05/15,09:04:12,18,08,1, 11.9,1,1, 8.038, 10521.311, 242.027, 52682.386 21/05/15,09:04:12,19,08,1, 11.9,1,1, 8.038, 10521.289, 242.032, 52682.402 21/05/15,09:04:13,00,08,1, 11.8,1,1, 8.037, 10521.286, 242.032, 52682.402 21/05/15,09:04:13,01,08,1, 11.8,1,1, 8.037, 10521.305, 242.033, 52682.362 21/05/15,09:04:13,02,08,1, 11.8,1,1, 8.037, 10521.295, 242.030, 52682.385 21/05/15,09:04:13,03,08,1, 11.8,1,1, 8.037, 10521.311, 242.042, 52682.372 21/05/15,09:04:13,04,08,1, 11.8,1,1, 8.037, 10521.271, 242.035, 52682.387 21/05/15,09:04:13,05,08,1, 11.8,1,1, 8.037, 10521.285, 242.041, 52682.403 21/05/15,09:04:13,06,08,1, 11.8,1,1, 8.037, 10521.288, 242.045, 52682.396 21/05/15,09:04:13,07,08,1, 11.8,1,1, 8.037, 10521.311, 242.063, 52682.436 21/05/15,09:04:13,08,08,1, 11.8,1,1, 8.037, 10521.271, 242.066, 52682.439 21/05/15,09:04:13,09,08,1, 11.8,1,1, 8.037, 10521.316, 242.037, 52682.441 21/05/15,09:04:13,10,08,1, 11.8,1,1, 8.037, 10521.313, 242.066, 52682.435 21/05/15,09:04:13,11,08,1, 11.8,1,1, 8.037, 10521.292, 242.039, 52682.431 21/05/15,09:04:13,12,08,1, 11.8,1,1, 8.037, 10521.294, 242.060, 52682.412 21/05/15,09:04:13,13,08,1, 11.8,1,1, 8.037, 10521.316, 242.062, 52682.413 21/05/15,09:04:13,14,08,1, 11.8,1,1, 8.037, 10521.303, 242.063, 52682.416 21/05/15,09:04:13,15,08,1, 11.8,1,1, 8.037, 10521.321, 242.058, 52682.418 21/05/15,09:04:13,16,08,1, 11.8,1,1, 8.037, 10521.311, 242.066, 52682.453 21/05/15,09:04:13,17,08,1, 11.8,1,1, 8.037, 10521.305, 242.086, 52682.490 21/05/15,09:04:13,18,08,1, 11.8,1,1, 8.037, 10521.326, 242.073, 52682.449 21/05/15,09:04:13,19,08,1, 11.8,1,1, 8.037, 10521.293, 242.076, 52682.492 21/05/15,09:04:14,00,08,1, 11.9,1,1, 8.039, 10521.286, 242.076, 52682.492 21/05/15,09:04:14,01,08,1, 11.9,1,1, 8.039, 10521.283, 242.091, 52682.395 21/05/15,09:04:14,02,08,1, 11.9,1,1, 8.039, 10521.322, 242.096, 52682.447 21/05/15,09:04:14,03,08,1, 11.9,1,1, 8.039, 10521.301, 242.078, 52682.386 21/05/15,09:04:14,04,08,1, 11.9,1,1, 8.039, 10521.305, 242.093, 52682.449 21/05/15,09:04:14,05,08,1, 11.9,1,1, 8.039, 10521.312, 242.073, 52682.417 21/05/15,09:04:14,06,08,1, 11.9,1,1, 8.039, 10521.313, 242.096, 52682.451 21/05/15,09:04:14,07,08,1, 11.9,1,1, 8.039, 10521.318, 242.086, 52682.442 21/05/15,09:04:14,08,08,1, 11.9,1,1, 8.039, 10521.337, 242.089, 52682.478 21/05/15,09:04:14,09,08,1, 11.9,1,1, 8.039, 10521.315, 242.060, 52682.130 21/05/15,09:04:14,10,08,1, 11.9,1,1, 8.039, 10521.278, 242.096, 52682.446 21/05/15,09:04:14,11,08,1, 11.9,1,1, 8.039, 10521.286, 242.085, 52682.459 21/05/15,09:04:14,12,08,1, 11.9,1,1, 8.039, 10521.294, 242.075, 52682.459 21/05/15,09:04:14,13,08,1, 11.9,1,1, 8.039, 10521.298, 242.082, 52682.439 21/05/15,09:04:14,14,08,1, 11.9,1,1, 8.039, 10521.324, 242.061, 52682.441 21/05/15,09:04:14,15,08,1, 11.9,1,1, 8.039, 10521.304, 242.072, 52682.415 21/05/15,09:04:14,16,08,1, 11.9,1,1, 8.039, 10521.316, 242.087, 52682.440 21/05/15,09:04:14,17,08,1, 11.9,1,1, 8.039, 10521.315, 242.084, 52682.423 21/05/15,09:04:14,18,08,1, 11.9,1,1, 8.039, 10521.322, 242.093, 52682.423 21/05/15,09:04:14,19,08,1, 11.9,1,1, 8.039, 10521.320, 242.069, 52682.429 21/05/15,09:04:15,00,08,1, 11.9,1,1, 8.042, 10521.319, 242.069, 52682.429 21/05/15,09:04:15,01,08,1, 11.9,1,1, 8.042, 10521.316, 242.083, 52682.461 21/05/15,09:04:15,02,08,1, 11.9,1,1, 8.042, 10521.305, 242.081, 52682.456 21/05/15,09:04:15,03,08,1, 11.9,1,1, 8.042, 10521.309, 242.091, 52682.401 21/05/15,09:04:15,04,08,1, 11.9,1,1, 8.042, 10521.315, 242.075, 52682.468 21/05/15,09:04:15,05,08,1, 11.9,1,1, 8.042, 10521.324, 242.100, 52682.442 21/05/15,09:04:15,06,08,1, 11.9,1,1, 8.042, 10521.310, 242.086, 52682.447 21/05/15,09:04:15,07,08,1, 11.9,1,1, 8.042, 10521.322, 242.107, 52682.453 21/05/15,09:04:15,08,08,1, 11.9,1,1, 8.042, 10521.314, 242.122, 52682.459 21/05/15,09:04:15,09,08,1, 11.9,1,1, 8.042, 10521.325, 242.106, 52682.450 21/05/15,09:04:15,10,08,1, 11.9,1,1, 8.042, 10521.323, 242.121, 52682.463 21/05/15,09:04:15,11,08,1, 11.9,1,1, 8.042, 10521.344, 242.103, 52682.476 21/05/15,09:04:15,12,08,1, 11.9,1,1, 8.042, 10521.316, 242.119, 52682.432 21/05/15,09:04:15,13,08,1, 11.9,1,1, 8.042, 10521.306, 242.124, 52682.469 21/05/15,09:04:15,14,08,1, 11.9,1,1, 8.042, 10521.310, 242.115, 52682.436 21/05/15,09:04:15,15,08,1, 11.9,1,1, 8.042, 10521.311, 242.103, 52682.450 21/05/15,09:04:15,16,08,1, 11.9,1,1, 8.042, 10521.316, 242.118, 52682.428 21/05/15,09:04:15,17,08,1, 11.9,1,1, 8.042, 10521.339, 242.115, 52682.450 21/05/15,09:04:15,18,08,1, 11.9,1,1, 8.042, 10521.327, 242.136, 52682.461 21/05/15,09:04:15,19,08,1, 11.9,1,1, 8.042, 10521.308, 242.110, 52682.441 21/05/15,09:04:16,00,08,1, 11.9,1,1, 8.041, 10521.302, 242.110, 52682.441 21/05/15,09:04:16,01,08,1, 11.9,1,1, 8.041, 10521.331, 242.098, 52682.443 21/05/15,09:04:16,02,08,1, 11.9,1,1, 8.041, 10521.325, 242.101, 52682.478 21/05/15,09:04:16,03,08,1, 11.9,1,1, 8.041, 10521.326, 242.125, 52682.443 21/05/15,09:04:16,04,08,1, 11.9,1,1, 8.041, 10521.335, 242.136, 52682.488 21/05/15,09:04:16,05,08,1, 11.9,1,1, 8.041, 10521.328, 242.139, 52682.447 21/05/15,09:04:16,06,08,1, 11.9,1,1, 8.041, 10521.329, 242.135, 52682.409 21/05/15,09:04:16,07,08,1, 11.9,1,1, 8.041, 10521.336, 242.140, 52682.424 21/05/15,09:04:16,08,08,1, 11.9,1,1, 8.041, 10521.325, 242.116, 52682.438 21/05/15,09:04:16,09,08,1, 11.9,1,1, 8.041, 10521.342, 242.130, 52682.355 21/05/15,09:04:16,10,08,1, 11.9,1,1, 8.041, 10521.312, 242.143, 52682.463 21/05/15,09:04:16,11,08,1, 11.9,1,1, 8.041, 10521.339, 242.154, 52682.453 21/05/15,09:04:16,12,08,1, 11.9,1,1, 8.041, 10521.332, 242.130, 52682.460 21/05/15,09:04:16,13,08,1, 11.9,1,1, 8.041, 10521.324, 242.144, 52682.441 21/05/15,09:04:16,14,08,1, 11.9,1,1, 8.041, 10521.354, 242.144, 52682.462 21/05/15,09:04:16,15,08,1, 11.9,1,1, 8.041, 10521.319, 242.144, 52682.441 21/05/15,09:04:16,16,08,1, 11.9,1,1, 8.041, 10521.291, 242.146, 52682.449 21/05/15,09:04:16,17,08,1, 11.9,1,1, 8.041, 10521.316, 242.173, 52682.458 21/05/15,09:04:16,18,08,1, 11.9,1,1, 8.041, 10521.326, 242.179, 52682.442 21/05/15,09:04:16,19,08,1, 11.9,1,1, 8.041, 10521.310, 242.179, 52682.422 21/05/15,09:04:17,00,08,1, 12.0,1,1, 8.042, 10521.302, 242.179, 52682.422 21/05/15,09:04:17,01,08,1, 12.0,1,1, 8.042, 10521.333, 242.186, 52682.419 21/05/15,09:04:17,02,08,1, 12.0,1,1, 8.042, 10521.326, 242.201, 52682.467 21/05/15,09:04:17,03,08,1, 12.0,1,1, 8.042, 10521.320, 242.168, 52682.431 21/05/15,09:04:17,04,08,1, 12.0,1,1, 8.042, 10521.325, 242.205, 52682.455 21/05/15,09:04:17,05,08,1, 12.0,1,1, 8.042, 10521.317, 242.175, 52682.441 21/05/15,09:04:17,06,08,1, 12.0,1,1, 8.042, 10521.297, 242.187, 52682.418 21/05/15,09:04:17,07,08,1, 12.0,1,1, 8.042, 10521.310, 242.202, 52682.460 21/05/15,09:04:17,08,08,1, 12.0,1,1, 8.042, 10521.316, 242.182, 52682.441 21/05/15,09:04:17,09,08,1, 12.0,1,1, 8.042, 10521.301, 242.198, 52682.483 21/05/15,09:04:17,10,08,1, 12.0,1,1, 8.042, 10521.322, 242.212, 52682.495 21/05/15,09:04:17,11,08,1, 12.0,1,1, 8.042, 10521.324, 242.183, 52682.453 21/05/15,09:04:17,12,08,1, 12.0,1,1, 8.042, 10521.320, 242.161, 52682.466 21/05/15,09:04:17,13,08,1, 12.0,1,1, 8.042, 10521.326, 242.197, 52682.500 21/05/15,09:04:17,14,08,1, 12.0,1,1, 8.042, 10521.318, 242.187, 52682.459 21/05/15,09:04:17,15,08,1, 12.0,1,1, 8.042, 10521.314, 242.210, 52682.472 21/05/15,09:04:17,16,08,1, 12.0,1,1, 8.042, 10521.326, 242.201, 52682.428 21/05/15,09:04:17,17,08,1, 12.0,1,1, 8.042, 10521.318, 242.202, 52682.451 21/05/15,09:04:17,18,08,1, 12.0,1,1, 8.042, 10521.289, 242.207, 52682.463 21/05/15,09:04:17,19,08,1, 12.0,1,1, 8.042, 10521.313, 242.206, 52682.451 21/05/15,09:04:18,00,08,1, 11.8,1,1, 8.037, 10521.311, 242.206, 52682.451 21/05/15,09:04:18,01,08,1, 11.8,1,1, 8.037, 10521.325, 242.259, 52682.450 21/05/15,09:04:18,02,08,1, 11.8,1,1, 8.037, 10521.316, 242.214, 52682.456 21/05/15,09:04:18,03,08,1, 11.8,1,1, 8.037, 10521.308, 242.236, 52682.481 21/05/15,09:04:18,04,08,1, 11.8,1,1, 8.037, 10521.306, 242.222, 52682.464 21/05/15,09:04:18,05,08,1, 11.8,1,1, 8.037, 10521.324, 242.223, 52682.457 21/05/15,09:04:18,06,08,1, 11.8,1,1, 8.037, 10521.327, 242.219, 52682.461 21/05/15,09:04:18,07,08,1, 11.8,1,1, 8.037, 10521.308, 242.243, 52682.464 21/05/15,09:04:18,08,08,1, 11.8,1,1, 8.037, 10521.330, 242.242, 52682.472 21/05/15,09:04:18,09,08,1, 11.8,1,1, 8.037, 10521.309, 242.216, 52682.439 21/05/15,09:04:18,10,08,1, 11.8,1,1, 8.037, 10521.316, 242.220, 52682.460 21/05/15,09:04:18,11,08,1, 11.8,1,1, 8.037, 10521.304, 242.210, 52682.486 21/05/15,09:04:18,12,08,1, 11.8,1,1, 8.037, 10521.307, 242.241, 52682.420 21/05/15,09:04:18,13,08,1, 11.8,1,1, 8.037, 10521.320, 242.228, 52682.463 21/05/15,09:04:18,14,08,1, 11.8,1,1, 8.037, 10521.331, 242.246, 52682.479 21/05/15,09:04:18,15,08,1, 11.8,1,1, 8.037, 10521.308, 242.239, 52682.431 21/05/15,09:04:18,16,08,1, 11.8,1,1, 8.037, 10521.296, 242.233, 52682.456 21/05/15,09:04:18,17,08,1, 11.8,1,1, 8.037, 10521.341, 242.249, 52682.456 21/05/15,09:04:18,18,08,1, 11.8,1,1, 8.037, 10521.333, 242.261, 52682.479 21/05/15,09:04:18,19,08,1, 11.8,1,1, 8.037, 10521.311, 242.240, 52682.468 21/05/15,09:04:19,00,08,1, 11.8,1,1, 8.039, 10521.302, 242.240, 52682.468 21/05/15,09:04:19,01,08,1, 11.8,1,1, 8.039, 10521.327, 242.278, 52682.458 21/05/15,09:04:19,02,08,1, 11.8,1,1, 8.039, 10521.309, 242.268, 52682.437 21/05/15,09:04:19,03,08,1, 11.8,1,1, 8.039, 10521.317, 242.255, 52682.465 21/05/15,09:04:19,04,08,1, 11.8,1,1, 8.039, 10521.325, 242.258, 52682.478 21/05/15,09:04:19,05,08,1, 11.8,1,1, 8.039, 10521.309, 242.266, 52682.465 21/05/15,09:04:19,06,08,1, 11.8,1,1, 8.039, 10521.335, 242.279, 52682.447 21/05/15,09:04:19,07,08,1, 11.8,1,1, 8.039, 10521.319, 242.264, 52682.418 21/05/15,09:04:19,08,08,1, 11.8,1,1, 8.039, 10521.321, 242.260, 52682.429 21/05/15,09:04:19,09,08,1, 11.8,1,1, 8.039, 10521.306, 242.291, 52682.679 21/05/15,09:04:19,10,08,1, 11.8,1,1, 8.039, 10521.339, 242.276, 52682.365 21/05/15,09:04:19,11,08,1, 11.8,1,1, 8.039, 10521.299, 242.251, 52682.383 21/05/15,09:04:19,12,08,1, 11.8,1,1, 8.039, 10521.313, 242.273, 52682.361 21/05/15,09:04:19,13,08,1, 11.8,1,1, 8.039, 10521.317, 242.273, 52682.399 21/05/15,09:04:19,14,08,1, 11.8,1,1, 8.039, 10521.310, 242.270, 52682.428 21/05/15,09:04:19,15,08,1, 11.8,1,1, 8.039, 10521.307, 242.272, 52682.434 21/05/15,09:04:19,16,08,1, 11.8,1,1, 8.039, 10521.311, 242.268, 52682.426 21/05/15,09:04:19,17,08,1, 11.8,1,1, 8.039, 10521.290, 242.268, 52682.409 21/05/15,09:04:19,18,08,1, 11.8,1,1, 8.039, 10521.324, 242.289, 52682.437 21/05/15,09:04:19,19,08,1, 11.8,1,1, 8.039, 10521.352, 242.278, 52682.339 21/05/15,09:04:20,00,08,1, 11.9,1,1, 8.038, 10521.344, 242.278, 52682.339 21/05/15,09:04:20,01,08,1, 11.9,1,1, 8.038, 10521.336, 242.307, 52682.481 21/05/15,09:04:20,02,08,1, 11.9,1,1, 8.038, 10521.330, 242.315, 52682.463 21/05/15,09:04:20,03,08,1, 11.9,1,1, 8.038, 10521.325, 242.297, 52682.455 21/05/15,09:04:20,04,08,1, 11.9,1,1, 8.038, 10521.328, 242.321, 52682.486 21/05/15,09:04:20,05,08,1, 11.9,1,1, 8.038, 10521.321, 242.311, 52682.436 21/05/15,09:04:20,06,08,1, 11.9,1,1, 8.038, 10521.299, 242.317, 52682.460 21/05/15,09:04:20,07,08,1, 11.9,1,1, 8.038, 10521.342, 242.315, 52682.452 21/05/15,09:04:20,08,08,1, 11.9,1,1, 8.038, 10521.323, 242.321, 52682.453 21/05/15,09:04:20,09,08,1, 11.9,1,1, 8.038, 10521.319, 242.328, 52682.463 21/05/15,09:04:20,10,08,1, 11.9,1,1, 8.038, 10521.338, 242.333, 52682.467 21/05/15,09:04:20,11,08,1, 11.9,1,1, 8.038, 10521.343, 242.315, 52682.430 21/05/15,09:04:20,12,08,1, 11.9,1,1, 8.038, 10521.329, 242.298, 52682.461 21/05/15,09:04:20,13,08,1, 11.9,1,1, 8.038, 10521.308, 242.336, 52682.468 21/05/15,09:04:20,14,08,1, 11.9,1,1, 8.038, 10521.330, 242.322, 52682.473 21/05/15,09:04:20,15,08,1, 11.9,1,1, 8.038, 10521.321, 242.335, 52682.468 21/05/15,09:04:20,16,08,1, 11.9,1,1, 8.038, 10521.329, 242.313, 52682.458 21/05/15,09:04:20,17,08,1, 11.9,1,1, 8.038, 10521.308, 242.369, 52682.459 21/05/15,09:04:20,18,08,1, 11.9,1,1, 8.038, 10521.318, 242.346, 52682.463 21/05/15,09:04:20,19,08,1, 11.9,1,1, 8.038, 10521.306, 242.349, 52682.481 21/05/15,09:04:21,00,08,1, 11.8,1,1, 8.041, 10521.302, 242.349, 52682.481 21/05/15,09:04:21,01,08,1, 11.8,1,1, 8.041, 10521.331, 242.357, 52682.485 21/05/15,09:04:21,02,08,1, 11.8,1,1, 8.041, 10521.336, 242.348, 52682.479 21/05/15,09:04:21,03,08,1, 11.8,1,1, 8.041, 10521.319, 242.352, 52682.481 21/05/15,09:04:21,04,08,1, 11.8,1,1, 8.041, 10521.328, 242.335, 52682.476 21/05/15,09:04:21,05,08,1, 11.8,1,1, 8.041, 10521.293, 242.375, 52682.477 21/05/15,09:04:21,06,08,1, 11.8,1,1, 8.041, 10521.329, 242.358, 52682.487 21/05/15,09:04:21,07,08,1, 11.8,1,1, 8.041, 10521.322, 242.371, 52682.502 21/05/15,09:04:21,08,08,1, 11.8,1,1, 8.041, 10521.331, 242.367, 52682.469 21/05/15,09:04:21,09,08,1, 11.8,1,1, 8.041, 10521.330, 242.360, 52682.491 21/05/15,09:04:21,10,08,1, 11.8,1,1, 8.041, 10521.310, 242.365, 52682.490 21/05/15,09:04:21,11,08,1, 11.8,1,1, 8.041, 10521.318, 242.373, 52682.491 21/05/15,09:04:21,12,08,1, 11.8,1,1, 8.041, 10521.320, 242.362, 52682.457 21/05/15,09:04:21,13,08,1, 11.8,1,1, 8.041, 10521.321, 242.364, 52682.475 21/05/15,09:04:21,14,08,1, 11.8,1,1, 8.041, 10521.293, 242.371, 52682.498 21/05/15,09:04:21,15,08,1, 11.8,1,1, 8.041, 10521.336, 242.381, 52682.494 21/05/15,09:04:21,16,08,1, 11.8,1,1, 8.041, 10521.321, 242.393, 52682.536 21/05/15,09:04:21,17,08,1, 11.8,1,1, 8.041, 10521.323, 242.382, 52682.552 21/05/15,09:04:21,18,08,1, 11.8,1,1, 8.041, 10521.330, 242.380, 52682.492 21/05/15,09:04:21,19,08,1, 11.8,1,1, 8.041, 10521.327, 242.375, 52682.510 21/05/15,09:04:22,00,08,1, 11.8,1,1, 8.038, 10521.319, 242.375, 52682.510 21/05/15,09:04:22,01,08,1, 11.8,1,1, 8.038, 10521.326, 242.367, 52682.511 21/05/15,09:04:22,02,08,1, 11.8,1,1, 8.038, 10521.330, 242.381, 52682.486 21/05/15,09:04:22,03,08,1, 11.8,1,1, 8.038, 10521.329, 242.388, 52682.542 21/05/15,09:04:22,04,08,1, 11.8,1,1, 8.038, 10521.330, 242.382, 52682.513 21/05/15,09:04:22,05,08,1, 11.8,1,1, 8.038, 10521.309, 242.384, 52682.516 21/05/15,09:04:22,06,08,1, 11.8,1,1, 8.038, 10521.331, 242.398, 52682.500 21/05/15,09:04:22,07,08,1, 11.8,1,1, 8.038, 10521.307, 242.404, 52682.504 21/05/15,09:04:22,08,08,1, 11.8,1,1, 8.038, 10521.328, 242.422, 52682.492 21/05/15,09:04:22,09,08,1, 11.8,1,1, 8.038, 10521.333, 242.433, 52682.471 21/05/15,09:04:22,10,08,1, 11.8,1,1, 8.038, 10521.312, 242.414, 52682.469 21/05/15,09:04:22,11,08,1, 11.8,1,1, 8.038, 10521.308, 242.404, 52682.481 21/05/15,09:04:22,12,08,1, 11.8,1,1, 8.038, 10521.325, 242.411, 52682.460 21/05/15,09:04:22,13,08,1, 11.8,1,1, 8.038, 10521.317, 242.425, 52682.473 21/05/15,09:04:22,14,08,1, 11.8,1,1, 8.038, 10521.338, 242.430, 52682.488 21/05/15,09:04:22,15,08,1, 11.8,1,1, 8.038, 10521.326, 242.442, 52682.524 21/05/15,09:04:22,16,08,1, 11.8,1,1, 8.038, 10521.316, 242.421, 52682.505 21/05/15,09:04:22,17,08,1, 11.8,1,1, 8.038, 10521.314, 242.423, 52682.495 21/05/15,09:04:22,18,08,1, 11.8,1,1, 8.038, 10521.320, 242.414, 52682.472 21/05/15,09:04:22,19,08,1, 11.8,1,1, 8.038, 10521.330, 242.433, 52682.532 21/05/15,09:04:23,00,08,1, 11.8,1,1, 8.042, 10521.327, 242.433, 52682.532 21/05/15,09:04:23,01,08,1, 11.8,1,1, 8.042, 10521.332, 242.447, 52682.528 21/05/15,09:04:23,02,08,1, 11.8,1,1, 8.042, 10521.290, 242.424, 52682.485 21/05/15,09:04:23,03,08,1, 11.8,1,1, 8.042, 10521.321, 242.435, 52682.500 21/05/15,09:04:23,04,08,1, 11.8,1,1, 8.042, 10521.320, 242.462, 52682.599 21/05/15,09:04:23,05,08,1, 11.8,1,1, 8.042, 10521.303, 242.451, 52682.536 21/05/15,09:04:23,06,08,1, 11.8,1,1, 8.042, 10521.311, 242.466, 52682.549 21/05/15,09:04:23,07,08,1, 11.8,1,1, 8.042, 10521.317, 242.437, 52682.486 21/05/15,09:04:23,08,08,1, 11.8,1,1, 8.042, 10521.294, 242.438, 52682.508 21/05/15,09:04:23,09,08,1, 11.8,1,1, 8.042, 10521.316, 242.445, 52682.523 21/05/15,09:04:23,10,08,1, 11.8,1,1, 8.042, 10521.309, 242.468, 52682.544 21/05/15,09:04:23,11,08,1, 11.8,1,1, 8.042, 10521.285, 242.458, 52682.502 21/05/15,09:04:23,12,08,1, 11.8,1,1, 8.042, 10521.316, 242.455, 52682.490 21/05/15,09:04:23,13,08,1, 11.8,1,1, 8.042, 10521.295, 242.470, 52682.517 21/05/15,09:04:23,14,08,1, 11.8,1,1, 8.042, 10521.307, 242.481, 52682.524 21/05/15,09:04:23,15,08,1, 11.8,1,1, 8.042, 10521.331, 242.496, 52682.491 21/05/15,09:04:23,16,08,1, 11.8,1,1, 8.042, 10521.335, 242.461, 52682.503 21/05/15,09:04:23,17,08,1, 11.8,1,1, 8.042, 10521.323, 242.485, 52682.496 21/05/15,09:04:23,18,08,1, 11.8,1,1, 8.042, 10521.324, 242.500, 52682.480 21/05/15,09:04:23,19,08,1, 11.8,1,1, 8.042, 10521.305, 242.483, 52682.520 21/05/15,09:04:24,00,08,1, 11.8,1,1, 8.042, 10521.302, 242.483, 52682.520 21/05/15,09:04:24,01,08,1, 11.8,1,1, 8.042, 10521.308, 242.504, 52682.469 21/05/15,09:04:24,02,08,1, 11.8,1,1, 8.042, 10521.291, 242.486, 52682.494 21/05/15,09:04:24,03,08,1, 11.8,1,1, 8.042, 10521.310, 242.506, 52682.477 21/05/15,09:04:24,04,08,1, 11.8,1,1, 8.042, 10521.309, 242.516, 52682.499 21/05/15,09:04:24,05,08,1, 11.8,1,1, 8.042, 10521.317, 242.509, 52682.501 21/05/15,09:04:24,06,08,1, 11.8,1,1, 8.042, 10521.290, 242.529, 52682.502 21/05/15,09:04:24,07,08,1, 11.8,1,1, 8.042, 10521.297, 242.509, 52682.524 21/05/15,09:04:24,08,08,1, 11.8,1,1, 8.042, 10521.305, 242.514, 52682.531 21/05/15,09:04:24,09,08,1, 11.8,1,1, 8.042, 10521.297, 242.528, 52682.488 21/05/15,09:04:24,10,08,1, 11.8,1,1, 8.042, 10521.314, 242.516, 52682.485 21/05/15,09:04:24,11,08,1, 11.8,1,1, 8.042, 10521.342, 242.539, 52682.508 21/05/15,09:04:24,12,08,1, 11.8,1,1, 8.042, 10521.307, 242.519, 52682.483 21/05/15,09:04:24,13,08,1, 11.8,1,1, 8.042, 10521.324, 242.527, 52682.522 21/05/15,09:04:24,14,08,1, 11.8,1,1, 8.042, 10521.330, 242.537, 52682.493 21/05/15,09:04:24,15,08,1, 11.8,1,1, 8.042, 10521.304, 242.565, 52682.494 21/05/15,09:04:24,16,08,1, 11.8,1,1, 8.042, 10521.320, 242.544, 52682.548 21/05/15,09:04:24,17,08,1, 11.8,1,1, 8.042, 10521.332, 242.553, 52682.489 21/05/15,09:04:24,18,08,1, 11.8,1,1, 8.042, 10521.303, 242.564, 52682.511 21/05/15,09:04:24,19,08,1, 11.8,1,1, 8.042, 10521.322, 242.562, 52682.518 21/05/15,09:04:25,00,09,1, 11.9,1,1, 8.039, 10521.319, 242.562, 52682.518 21/05/15,09:04:25,01,09,1, 11.9,1,1, 8.039, 10521.338, 242.575, 52682.498 21/05/15,09:04:25,02,09,1, 11.9,1,1, 8.039, 10521.325, 242.569, 52682.545 21/05/15,09:04:25,03,09,1, 11.9,1,1, 8.039, 10521.338, 242.549, 52682.532 21/05/15,09:04:25,04,09,1, 11.9,1,1, 8.039, 10521.300, 242.553, 52682.527 21/05/15,09:04:25,05,09,1, 11.9,1,1, 8.039, 10521.317, 242.549, 52682.537 21/05/15,09:04:25,06,09,1, 11.9,1,1, 8.039, 10521.308, 242.578, 52682.522 21/05/15,09:04:25,07,09,1, 11.9,1,1, 8.039, 10521.321, 242.564, 52682.555 21/05/15,09:04:25,08,09,1, 11.9,1,1, 8.039, 10521.323, 242.574, 52682.580 21/05/15,09:04:25,09,09,1, 11.9,1,1, 8.039, 10521.324, 242.571, 52682.593 21/05/15,09:04:25,10,09,1, 11.9,1,1, 8.039, 10521.328, 242.554, 52682.571 21/05/15,09:04:25,11,09,1, 11.9,1,1, 8.039, 10521.333, 242.571, 52682.559 21/05/15,09:04:25,12,09,1, 11.9,1,1, 8.039, 10521.345, 242.575, 52682.565 21/05/15,09:04:25,13,09,1, 11.9,1,1, 8.039, 10521.330, 242.575, 52682.597 21/05/15,09:04:25,14,09,1, 11.9,1,1, 8.039, 10521.330, 242.557, 52682.596 21/05/15,09:04:25,15,09,1, 11.9,1,1, 8.039, 10521.346, 242.577, 52682.564 21/05/15,09:04:25,16,09,1, 11.9,1,1, 8.039, 10521.347, 242.560, 52682.544 21/05/15,09:04:25,17,09,1, 11.9,1,1, 8.039, 10521.314, 242.589, 52682.559 21/05/15,09:04:25,18,09,1, 11.9,1,1, 8.039, 10521.349, 242.578, 52682.559 21/05/15,09:04:25,19,09,1, 11.9,1,1, 8.039, 10521.336, 242.579, 52682.552 21/05/15,09:04:26,00,08,1, 11.9,1,1, 8.042, 10521.336, 242.579, 52682.552 21/05/15,09:04:26,01,08,1, 11.9,1,1, 8.042, 10521.333, 242.579, 52682.596 21/05/15,09:04:26,02,08,1, 11.9,1,1, 8.042, 10521.340, 242.576, 52682.534 21/05/15,09:04:26,03,08,1, 11.9,1,1, 8.042, 10521.344, 242.566, 52682.543 21/05/15,09:04:26,04,08,1, 11.9,1,1, 8.042, 10521.338, 242.593, 52682.577 21/05/15,09:04:26,05,08,1, 11.9,1,1, 8.042, 10521.311, 242.598, 52682.562 21/05/15,09:04:26,06,08,1, 11.9,1,1, 8.042, 10521.337, 242.617, 52682.586 21/05/15,09:04:26,07,08,1, 11.9,1,1, 8.042, 10521.326, 242.587, 52682.553 21/05/15,09:04:26,08,08,1, 11.9,1,1, 8.042, 10521.317, 242.592, 52682.600 21/05/15,09:04:26,09,08,1, 11.9,1,1, 8.042, 10521.321, 242.606, 52682.564 21/05/15,09:04:26,10,08,1, 11.9,1,1, 8.042, 10521.335, 242.593, 52682.570 21/05/15,09:04:26,11,08,1, 11.9,1,1, 8.042, 10521.319, 242.598, 52682.571 21/05/15,09:04:26,12,08,1, 11.9,1,1, 8.042, 10521.326, 242.605, 52682.551 21/05/15,09:04:26,13,08,1, 11.9,1,1, 8.042, 10521.327, 242.578, 52682.568 21/05/15,09:04:26,14,08,1, 11.9,1,1, 8.042, 10521.332, 242.587, 52682.562 21/05/15,09:04:26,15,08,1, 11.9,1,1, 8.042, 10521.309, 242.603, 52682.568 21/05/15,09:04:26,16,08,1, 11.9,1,1, 8.042, 10521.311, 242.609, 52682.543 21/05/15,09:04:26,17,08,1, 11.9,1,1, 8.042, 10521.316, 242.621, 52682.589 21/05/15,09:04:26,18,08,1, 11.9,1,1, 8.042, 10521.311, 242.619, 52682.549 21/05/15,09:04:26,19,08,1, 11.9,1,1, 8.042, 10521.318, 242.608, 52682.585 21/05/15,09:04:27,00,07,1, 11.8,1,1, 8.042, 10521.311, 242.608, 52682.585 21/05/15,09:04:27,01,07,1, 11.8,1,1, 8.042, 10521.337, 242.621, 52682.576 21/05/15,09:04:27,02,07,1, 11.8,1,1, 8.042, 10521.350, 242.627, 52682.614 21/05/15,09:04:27,03,07,1, 11.8,1,1, 8.042, 10521.348, 242.637, 52682.612 21/05/15,09:04:27,04,07,1, 11.8,1,1, 8.042, 10521.320, 242.634, 52682.599 21/05/15,09:04:27,05,07,1, 11.8,1,1, 8.042, 10521.327, 242.628, 52682.608 21/05/15,09:04:27,06,07,1, 11.8,1,1, 8.042, 10521.327, 242.637, 52682.593 21/05/15,09:04:27,07,07,1, 11.8,1,1, 8.042, 10521.306, 242.658, 52682.625 21/05/15,09:04:27,08,07,1, 11.8,1,1, 8.042, 10521.312, 242.632, 52682.591 21/05/15,09:04:27,09,07,1, 11.8,1,1, 8.042, 10521.326, 242.656, 52682.605 21/05/15,09:04:27,10,07,1, 11.8,1,1, 8.042, 10521.334, 242.627, 52682.573 21/05/15,09:04:27,11,07,1, 11.8,1,1, 8.042, 10521.343, 242.629, 52682.584 21/05/15,09:04:27,12,07,1, 11.8,1,1, 8.042, 10521.355, 242.635, 52682.596 21/05/15,09:04:27,13,07,1, 11.8,1,1, 8.042, 10521.335, 242.637, 52682.601 21/05/15,09:04:27,14,07,1, 11.8,1,1, 8.042, 10521.319, 242.643, 52682.611 21/05/15,09:04:27,15,07,1, 11.8,1,1, 8.042, 10521.344, 242.653, 52682.575 21/05/15,09:04:27,16,07,1, 11.8,1,1, 8.042, 10521.331, 242.657, 52682.580 21/05/15,09:04:27,17,07,1, 11.8,1,1, 8.042, 10521.332, 242.646, 52682.607 21/05/15,09:04:27,18,07,1, 11.8,1,1, 8.042, 10521.339, 242.643, 52682.600 21/05/15,09:04:27,19,07,1, 11.8,1,1, 8.042, 10521.331, 242.638, 52682.634 21/05/15,09:04:28,00,08,1, 11.9,1,1, 8.042, 10521.327, 242.638, 52682.634 21/05/15,09:04:28,01,08,1, 11.9,1,1, 8.042, 10521.333, 242.661, 52682.605 21/05/15,09:04:28,02,08,1, 11.9,1,1, 8.042, 10521.335, 242.683, 52682.626 21/05/15,09:04:28,03,08,1, 11.9,1,1, 8.042, 10521.351, 242.640, 52682.603 21/05/15,09:04:28,04,08,1, 11.9,1,1, 8.042, 10521.324, 242.674, 52682.619 21/05/15,09:04:28,05,08,1, 11.9,1,1, 8.042, 10521.295, 242.673, 52682.590 21/05/15,09:04:28,06,08,1, 11.9,1,1, 8.042, 10521.327, 242.666, 52682.596 21/05/15,09:04:28,07,08,1, 11.9,1,1, 8.042, 10521.337, 242.670, 52682.648 21/05/15,09:04:28,08,08,1, 11.9,1,1, 8.042, 10521.333, 242.672, 52682.615 21/05/15,09:04:28,09,08,1, 11.9,1,1, 8.042, 10521.341, 242.669, 52682.643 21/05/15,09:04:28,10,08,1, 11.9,1,1, 8.042, 10521.322, 242.665, 52682.608 21/05/15,09:04:28,11,08,1, 11.9,1,1, 8.042, 10521.328, 242.651, 52682.464 21/05/15,09:04:28,12,08,1, 11.9,1,1, 8.042, 10521.323, 242.681, 52682.651 21/05/15,09:04:28,13,08,1, 11.9,1,1, 8.042, 10521.341, 242.677, 52682.572 21/05/15,09:04:28,14,08,1, 11.9,1,1, 8.042, 10521.316, 242.681, 52682.524 21/05/15,09:04:28,15,08,1, 11.9,1,1, 8.042, 10521.323, 242.696, 52682.588 21/05/15,09:04:28,16,08,1, 11.9,1,1, 8.042, 10521.322, 242.694, 52682.537 21/05/15,09:04:28,17,08,1, 11.9,1,1, 8.042, 10521.303, 242.707, 52682.600 21/05/15,09:04:28,18,08,1, 11.9,1,1, 8.042, 10521.304, 242.718, 52682.603 21/05/15,09:04:28,19,08,1, 11.9,1,1, 8.042, 10521.306, 242.692, 52682.588 21/05/15,09:04:29,00,07,1, 12.0,1,1, 8.041, 10521.302, 242.692, 52682.588 21/05/15,09:04:29,01,07,1, 12.0,1,1, 8.041, 10521.311, 242.701, 52682.593 21/05/15,09:04:29,02,07,1, 12.0,1,1, 8.041, 10521.289, 242.707, 52682.618 21/05/15,09:04:29,03,07,1, 12.0,1,1, 8.041, 10521.299, 242.696, 52682.632 21/05/15,09:04:29,04,07,1, 12.0,1,1, 8.041, 10521.280, 242.703, 52682.610 21/05/15,09:04:29,05,07,1, 12.0,1,1, 8.041, 10521.288, 242.690, 52682.608 21/05/15,09:04:29,06,07,1, 12.0,1,1, 8.041, 10521.282, 242.692, 52682.574 21/05/15,09:04:29,07,07,1, 12.0,1,1, 8.041, 10521.304, 242.711, 52682.584 21/05/15,09:04:29,08,07,1, 12.0,1,1, 8.041, 10521.305, 242.718, 52682.600 21/05/15,09:04:29,09,07,1, 12.0,1,1, 8.041, 10521.290, 242.707, 52682.613 21/05/15,09:04:29,10,07,1, 12.0,1,1, 8.041, 10521.324, 242.697, 52682.608 21/05/15,09:04:29,11,07,1, 12.0,1,1, 8.041, 10521.320, 242.696, 52682.586 21/05/15,09:04:29,12,07,1, 12.0,1,1, 8.041, 10521.330, 242.689, 52682.591 21/05/15,09:04:29,13,07,1, 12.0,1,1, 8.041, 10521.319, 242.699, 52682.592 21/05/15,09:04:29,14,07,1, 12.0,1,1, 8.041, 10521.288, 242.697, 52682.614 21/05/15,09:04:29,15,07,1, 12.0,1,1, 8.041, 10521.319, 242.685, 52682.598 21/05/15,09:04:29,16,07,1, 12.0,1,1, 8.041, 10521.307, 242.688, 52682.582 21/05/15,09:04:29,17,07,1, 12.0,1,1, 8.041, 10521.293, 242.687, 52682.552 21/05/15,09:04:29,18,07,1, 12.0,1,1, 8.041, 10521.297, 242.684, 52682.567 21/05/15,09:04:29,19,07,1, 12.0,1,1, 8.041, 10521.302, 242.720, 52682.593 21/05/15,09:04:30,00,08,1, 11.9,1,1, 8.039, 10521.294, 242.720, 52682.593 21/05/15,09:04:30,01,08,1, 11.9,1,1, 8.039, 10521.301, 242.725, 52682.593 21/05/15,09:04:30,02,08,1, 11.9,1,1, 8.039, 10521.295, 242.706, 52682.615 21/05/15,09:04:30,03,08,1, 11.9,1,1, 8.039, 10521.301, 242.714, 52682.604 21/05/15,09:04:30,04,08,1, 11.9,1,1, 8.039, 10521.286, 242.726, 52682.543 21/05/15,09:04:30,05,08,1, 11.9,1,1, 8.039, 10521.307, 242.702, 52682.580 21/05/15,09:04:30,06,08,1, 11.9,1,1, 8.039, 10521.287, 242.687, 52682.576 21/05/15,09:04:30,07,08,1, 11.9,1,1, 8.039, 10521.294, 242.698, 52682.609 21/05/15,09:04:30,08,08,1, 11.9,1,1, 8.039, 10521.282, 242.712, 52682.554 21/05/15,09:04:30,09,08,1, 11.9,1,1, 8.039, 10521.290, 242.721, 52682.562 21/05/15,09:04:30,10,08,1, 11.9,1,1, 8.039, 10521.296, 242.720, 52682.567 21/05/15,09:04:30,11,08,1, 11.9,1,1, 8.039, 10521.293, 242.711, 52682.560 21/05/15,09:04:30,12,08,1, 11.9,1,1, 8.039, 10521.272, 242.720, 52682.872 21/05/15,09:04:30,13,08,1, 11.9,1,1, 8.039, 10521.293, 242.684, 52682.626 21/05/15,09:04:30,14,08,1, 11.9,1,1, 8.039, 10521.305, 242.712, 52682.590 21/05/15,09:04:30,15,08,1, 11.9,1,1, 8.039, 10521.326, 242.715, 52682.632 21/05/15,09:04:30,16,08,1, 11.9,1,1, 8.039, 10521.290, 242.699, 52682.546 21/05/15,09:04:30,17,08,1, 11.9,1,1, 8.039, 10521.319, 242.684, 52682.580 21/05/15,09:04:30,18,08,1, 11.9,1,1, 8.039, 10521.289, 242.680, 52682.567 21/05/15,09:04:30,19,08,1, 11.9,1,1, 8.039, 10521.306, 242.688, 52682.527 21/05/15,09:04:31,00,07,1, 11.9,1,1, 8.042, 10521.302, 242.688, 52682.527 21/05/15,09:04:31,01,07,1, 11.9,1,1, 8.042, 10521.305, 242.734, 52682.632 21/05/15,09:04:31,02,07,1, 11.9,1,1, 8.042, 10521.310, 242.724, 52682.576 21/05/15,09:04:31,03,07,1, 11.9,1,1, 8.042, 10521.297, 242.697, 52682.595 21/05/15,09:04:31,04,07,1, 11.9,1,1, 8.042, 10521.313, 242.718, 52682.567 21/05/15,09:04:31,05,07,1, 11.9,1,1, 8.042, 10521.280, 242.705, 52682.568 21/05/15,09:04:31,06,07,1, 11.9,1,1, 8.042, 10521.297, 242.717, 52682.570 21/05/15,09:04:31,07,07,1, 11.9,1,1, 8.042, 10521.299, 242.701, 52682.597 21/05/15,09:04:31,08,07,1, 11.9,1,1, 8.042, 10521.309, 242.714, 52682.579 21/05/15,09:04:31,09,07,1, 11.9,1,1, 8.042, 10521.294, 242.711, 52682.577 21/05/15,09:04:31,10,07,1, 11.9,1,1, 8.042, 10521.301, 242.709, 52682.544 21/05/15,09:04:31,11,07,1, 11.9,1,1, 8.042, 10521.286, 242.735, 52682.566 21/05/15,09:04:31,12,07,1, 11.9,1,1, 8.042, 10521.315, 242.740, 52682.565 21/05/15,09:04:31,13,07,1, 11.9,1,1, 8.042, 10521.335, 242.699, 52682.461 21/05/15,09:04:31,14,07,1, 11.9,1,1, 8.042, 10521.319, 242.728, 52682.540 21/05/15,09:04:31,15,07,1, 11.9,1,1, 8.042, 10521.323, 242.719, 52682.580 21/05/15,09:04:31,16,07,1, 11.9,1,1, 8.042, 10521.324, 242.720, 52682.535 21/05/15,09:04:31,17,07,1, 11.9,1,1, 8.042, 10521.317, 242.731, 52682.586 21/05/15,09:04:31,18,07,1, 11.9,1,1, 8.042, 10521.318, 242.717, 52682.567 21/05/15,09:04:31,19,07,1, 11.9,1,1, 8.042, 10521.315, 242.748, 52682.592 21/05/15,09:04:32,00,07,1, 11.9,1,1, 8.044, 10521.311, 242.748, 52682.592 21/05/15,09:04:32,01,07,1, 11.9,1,1, 8.044, 10521.312, 242.731, 52682.594 21/05/15,09:04:32,02,07,1, 11.9,1,1, 8.044, 10521.303, 242.743, 52682.591 21/05/15,09:04:32,03,07,1, 11.9,1,1, 8.044, 10521.309, 242.732, 52682.569 21/05/15,09:04:32,04,07,1, 11.9,1,1, 8.044, 10521.327, 242.722, 52682.557 21/05/15,09:04:32,05,07,1, 11.9,1,1, 8.044, 10521.312, 242.749, 52682.592 21/05/15,09:04:32,06,07,1, 11.9,1,1, 8.044, 10521.314, 242.727, 52682.582 21/05/15,09:04:32,07,07,1, 11.9,1,1, 8.044, 10521.312, 242.758, 52682.580 21/05/15,09:04:32,08,07,1, 11.9,1,1, 8.044, 10521.315, 242.748, 52682.573 21/05/15,09:04:32,09,07,1, 11.9,1,1, 8.044, 10521.319, 242.724, 52682.573 21/05/15,09:04:32,10,07,1, 11.9,1,1, 8.044, 10521.335, 242.753, 52682.537 21/05/15,09:04:32,11,07,1, 11.9,1,1, 8.044, 10521.333, 242.734, 52682.586 21/05/15,09:04:32,12,07,1, 11.9,1,1, 8.044, 10521.340, 242.738, 52682.540 21/05/15,09:04:32,13,07,1, 11.9,1,1, 8.044, 10521.332, 242.752, 52682.613 21/05/15,09:04:32,14,07,1, 11.9,1,1, 8.044, 10521.331, 242.762, 52682.575 21/05/15,09:04:32,15,07,1, 11.9,1,1, 8.044, 10521.339, 242.761, 52682.571 21/05/15,09:04:32,16,07,1, 11.9,1,1, 8.044, 10521.309, 242.755, 52682.581 21/05/15,09:04:32,17,07,1, 11.9,1,1, 8.044, 10521.317, 242.759, 52682.585 21/05/15,09:04:32,18,07,1, 11.9,1,1, 8.044, 10521.323, 242.767, 52682.574 21/05/15,09:04:32,19,07,1, 11.9,1,1, 8.044, 10521.332, 242.742, 52682.563 21/05/15,09:04:33,00,08,1, 11.8,1,1, 8.041, 10521.327, 242.742, 52682.563 21/05/15,09:04:33,01,08,1, 11.8,1,1, 8.041, 10521.324, 242.763, 52682.600 21/05/15,09:04:33,02,08,1, 11.8,1,1, 8.041, 10521.327, 242.743, 52682.594 21/05/15,09:04:33,03,08,1, 11.8,1,1, 8.041, 10521.322, 242.736, 52682.591 21/05/15,09:04:33,04,08,1, 11.8,1,1, 8.041, 10521.307, 242.756, 52682.605 21/05/15,09:04:33,05,08,1, 11.8,1,1, 8.041, 10521.332, 242.755, 52682.605 21/05/15,09:04:33,06,08,1, 11.8,1,1, 8.041, 10521.320, 242.765, 52682.594 21/05/15,09:04:33,07,08,1, 11.8,1,1, 8.041, 10521.352, 242.784, 52682.645 21/05/15,09:04:33,08,08,1, 11.8,1,1, 8.041, 10521.315, 242.764, 52682.569 21/05/15,09:04:33,09,08,1, 11.8,1,1, 8.041, 10521.326, 242.783, 52682.627 21/05/15,09:04:33,10,08,1, 11.8,1,1, 8.041, 10521.340, 242.756, 52682.585 21/05/15,09:04:33,11,08,1, 11.8,1,1, 8.041, 10521.312, 242.767, 52682.621 21/05/15,09:04:33,12,08,1, 11.8,1,1, 8.041, 10521.340, 242.789, 52682.584 21/05/15,09:04:33,13,08,1, 11.8,1,1, 8.041, 10521.311, 242.765, 52682.599 21/05/15,09:04:33,14,08,1, 11.8,1,1, 8.041, 10521.314, 242.780, 52682.593 21/05/15,09:04:33,15,08,1, 11.8,1,1, 8.041, 10521.315, 242.764, 52682.588 21/05/15,09:04:33,16,08,1, 11.8,1,1, 8.041, 10521.317, 242.768, 52682.609 21/05/15,09:04:33,17,08,1, 11.8,1,1, 8.041, 10521.327, 242.763, 52682.557 21/05/15,09:04:33,18,08,1, 11.8,1,1, 8.041, 10521.346, 242.784, 52682.598 21/05/15,09:04:33,19,08,1, 11.8,1,1, 8.041, 10521.346, 242.776, 52682.627 21/05/15,09:04:34,00,08,1, 11.8,1,1, 8.042, 10521.344, 242.776, 52682.627 21/05/15,09:04:34,01,08,1, 11.8,1,1, 8.042, 10521.347, 242.779, 52682.632 21/05/15,09:04:34,02,08,1, 11.8,1,1, 8.042, 10521.345, 242.798, 52682.585 21/05/15,09:04:34,03,08,1, 11.8,1,1, 8.042, 10521.325, 242.780, 52682.614 21/05/15,09:04:34,04,08,1, 11.8,1,1, 8.042, 10521.288, 242.790, 52682.865 21/05/15,09:04:34,05,08,1, 11.8,1,1, 8.042, 10521.344, 242.793, 52682.659 21/05/15,09:04:34,06,08,1, 11.8,1,1, 8.042, 10521.353, 242.778, 52682.663 21/05/15,09:04:34,07,08,1, 11.8,1,1, 8.042, 10521.355, 242.796, 52682.621 21/05/15,09:04:34,08,08,1, 11.8,1,1, 8.042, 10521.315, 242.792, 52682.648 21/05/15,09:04:34,09,08,1, 11.8,1,1, 8.042, 10521.337, 242.800, 52682.625 21/05/15,09:04:34,10,08,1, 11.8,1,1, 8.042, 10521.335, 242.790, 52682.661 21/05/15,09:04:34,11,08,1, 11.8,1,1, 8.042, 10521.318, 242.770, 52682.632 21/05/15,09:04:34,12,08,1, 11.8,1,1, 8.042, 10521.303, 242.797, 52682.610 21/05/15,09:04:34,13,08,1, 11.8,1,1, 8.042, 10521.318, 242.791, 52682.587 21/05/15,09:04:34,14,08,1, 11.8,1,1, 8.042, 10521.315, 242.790, 52682.625 21/05/15,09:04:34,15,08,1, 11.8,1,1, 8.042, 10521.310, 242.814, 52682.611 21/05/15,09:04:34,16,08,1, 11.8,1,1, 8.042, 10521.296, 242.783, 52682.384 21/05/15,09:04:34,17,08,1, 11.8,1,1, 8.042, 10521.297, 242.803, 52682.706 21/05/15,09:04:34,18,08,1, 11.8,1,1, 8.042, 10521.337, 242.798, 52682.687 21/05/15,09:04:34,19,08,1, 11.8,1,1, 8.042, 10521.334, 242.795, 52682.641 21/05/15,09:04:35,00,08,1, 11.9,1,1, 8.045, 10521.327, 242.795, 52682.641 21/05/15,09:04:35,01,08,1, 11.9,1,1, 8.045, 10521.307, 242.782, 52682.627 21/05/15,09:04:35,02,08,1, 11.9,1,1, 8.045, 10521.314, 242.800, 52682.592 21/05/15,09:04:35,03,08,1, 11.9,1,1, 8.045, 10521.304, 242.788, 52682.617 21/05/15,09:04:35,04,08,1, 11.9,1,1, 8.045, 10521.301, 242.785, 52682.636 21/05/15,09:04:35,05,08,1, 11.9,1,1, 8.045, 10521.315, 242.785, 52682.647 21/05/15,09:04:35,06,08,1, 11.9,1,1, 8.045, 10521.316, 242.782, 52682.614 21/05/15,09:04:35,07,08,1, 11.9,1,1, 8.045, 10521.311, 242.785, 52682.651 21/05/15,09:04:35,08,08,1, 11.9,1,1, 8.045, 10521.288, 242.791, 52682.621 21/05/15,09:04:35,09,08,1, 11.9,1,1, 8.045, 10521.312, 242.814, 52682.623 21/05/15,09:04:35,10,08,1, 11.9,1,1, 8.045, 10521.322, 242.768, 52682.614 21/05/15,09:04:35,11,08,1, 11.9,1,1, 8.045, 10521.298, 242.791, 52682.574 21/05/15,09:04:35,12,08,1, 11.9,1,1, 8.045, 10521.290, 242.781, 52682.626 21/05/15,09:04:35,13,08,1, 11.9,1,1, 8.045, 10521.294, 242.793, 52682.644 21/05/15,09:04:35,14,08,1, 11.9,1,1, 8.045, 10521.290, 242.822, 52682.605 21/05/15,09:04:35,15,08,1, 11.9,1,1, 8.045, 10521.276, 242.787, 52682.613 21/05/15,09:04:35,16,08,1, 11.9,1,1, 8.045, 10521.272, 242.789, 52682.610 21/05/15,09:04:35,17,08,1, 11.9,1,1, 8.045, 10521.300, 242.801, 52682.639 21/05/15,09:04:35,18,08,1, 11.9,1,1, 8.045, 10521.308, 242.788, 52682.585 21/05/15,09:04:35,19,08,1, 11.9,1,1, 8.045, 10521.301, 242.798, 52682.632 21/05/15,09:04:36,00,08,1, 11.9,1,1, 8.041, 10521.294, 242.798, 52682.632 21/05/15,09:04:36,01,08,1, 11.9,1,1, 8.041, 10521.258, 242.804, 52682.604 21/05/15,09:04:36,02,08,1, 11.9,1,1, 8.041, 10521.277, 242.819, 52682.579 21/05/15,09:04:36,03,08,1, 11.9,1,1, 8.041, 10521.278, 242.808, 52682.605 21/05/15,09:04:36,04,08,1, 11.9,1,1, 8.041, 10521.286, 242.822, 52682.658 21/05/15,09:04:36,05,08,1, 11.9,1,1, 8.041, 10521.300, 242.788, 52682.634 21/05/15,09:04:36,06,08,1, 11.9,1,1, 8.041, 10521.289, 242.789, 52682.629 21/05/15,09:04:36,07,08,1, 11.9,1,1, 8.041, 10521.289, 242.813, 52682.632 21/05/15,09:04:36,08,08,1, 11.9,1,1, 8.041, 10521.246, 242.815, 52682.637 21/05/15,09:04:36,09,08,1, 11.9,1,1, 8.041, 10521.266, 242.811, 52682.639 21/05/15,09:04:36,10,08,1, 11.9,1,1, 8.041, 10521.271, 242.813, 52682.611 21/05/15,09:04:36,11,08,1, 11.9,1,1, 8.041, 10521.263, 242.810, 52682.660 21/05/15,09:04:36,12,08,1, 11.9,1,1, 8.041, 10521.262, 242.813, 52682.655 21/05/15,09:04:36,13,08,1, 11.9,1,1, 8.041, 10521.292, 242.810, 52682.638 21/05/15,09:04:36,14,08,1, 11.9,1,1, 8.041, 10521.254, 242.819, 52682.640 21/05/15,09:04:36,15,08,1, 11.9,1,1, 8.041, 10521.252, 242.818, 52682.625 21/05/15,09:04:36,16,08,1, 11.9,1,1, 8.041, 10521.239, 242.798, 52682.615 21/05/15,09:04:36,17,08,1, 11.9,1,1, 8.041, 10521.251, 242.815, 52682.656 21/05/15,09:04:36,18,08,1, 11.9,1,1, 8.041, 10521.242, 242.825, 52682.650 21/05/15,09:04:36,19,08,1, 11.9,1,1, 8.041, 10521.246, 242.827, 52682.646 21/05/15,09:04:37,00,08,1, 11.9,1,1, 8.041, 10521.244, 242.827, 52682.646 21/05/15,09:04:37,01,08,1, 11.9,1,1, 8.041, 10521.253, 242.832, 52682.645 21/05/15,09:04:37,02,08,1, 11.9,1,1, 8.041, 10521.240, 242.844, 52682.649 21/05/15,09:04:37,03,08,1, 11.9,1,1, 8.041, 10521.261, 242.833, 52682.657 21/05/15,09:04:37,04,08,1, 11.9,1,1, 8.041, 10521.259, 242.831, 52682.693 21/05/15,09:04:37,05,08,1, 11.9,1,1, 8.041, 10521.235, 242.829, 52682.656 21/05/15,09:04:37,06,08,1, 11.9,1,1, 8.041, 10521.271, 242.817, 52682.503 21/05/15,09:04:37,07,08,1, 11.9,1,1, 8.041, 10521.294, 242.821, 52682.649 21/05/15,09:04:37,08,08,1, 11.9,1,1, 8.041, 10521.256, 242.824, 52682.661 21/05/15,09:04:37,09,08,1, 11.9,1,1, 8.041, 10521.256, 242.805, 52682.622 21/05/15,09:04:37,10,08,1, 11.9,1,1, 8.041, 10521.229, 242.843, 52682.665 21/05/15,09:04:37,11,08,1, 11.9,1,1, 8.041, 10521.215, 242.832, 52682.631 21/05/15,09:04:37,12,08,1, 11.9,1,1, 8.041, 10521.236, 242.842, 52682.659 21/05/15,09:04:37,13,08,1, 11.9,1,1, 8.041, 10521.242, 242.832, 52682.658 21/05/15,09:04:37,14,08,1, 11.9,1,1, 8.041, 10521.244, 242.841, 52682.668 21/05/15,09:04:37,15,08,1, 11.9,1,1, 8.041, 10521.236, 242.834, 52682.661 21/05/15,09:04:37,16,08,1, 11.9,1,1, 8.041, 10521.247, 242.845, 52682.672 21/05/15,09:04:37,17,08,1, 11.9,1,1, 8.041, 10521.231, 242.845, 52682.644 21/05/15,09:04:37,18,08,1, 11.9,1,1, 8.041, 10521.260, 242.841, 52682.673 21/05/15,09:04:37,19,08,1, 11.9,1,1, 8.041, 10521.222, 242.827, 52682.680 21/05/15,09:04:38,00,08,1, 11.9,1,1, 8.042, 10521.219, 242.827, 52682.680 21/05/15,09:04:38,01,08,1, 11.9,1,1, 8.042, 10521.216, 242.813, 52682.679 21/05/15,09:04:38,02,08,1, 11.9,1,1, 8.042, 10521.244, 242.838, 52682.660 21/05/15,09:04:38,03,08,1, 11.9,1,1, 8.042, 10521.246, 242.839, 52682.676 21/05/15,09:04:38,04,08,1, 11.9,1,1, 8.042, 10521.249, 242.808, 52682.646 21/05/15,09:04:38,05,08,1, 11.9,1,1, 8.042, 10521.247, 242.835, 52682.652 21/05/15,09:04:38,06,08,1, 11.9,1,1, 8.042, 10521.224, 242.820, 52682.672 21/05/15,09:04:38,07,08,1, 11.9,1,1, 8.042, 10521.215, 242.834, 52682.749 21/05/15,09:04:38,08,08,1, 11.9,1,1, 8.042, 10521.227, 242.834, 52682.667 21/05/15,09:04:38,09,08,1, 11.9,1,1, 8.042, 10521.208, 242.822, 52682.754 21/05/15,09:04:38,10,08,1, 11.9,1,1, 8.042, 10521.227, 242.807, 52682.646 21/05/15,09:04:38,11,08,1, 11.9,1,1, 8.042, 10521.228, 242.831, 52682.631 21/05/15,09:04:38,12,08,1, 11.9,1,1, 8.042, 10521.228, 242.833, 52682.702 21/05/15,09:04:38,13,08,1, 11.9,1,1, 8.042, 10521.235, 242.851, 52682.627 21/05/15,09:04:38,14,08,1, 11.9,1,1, 8.042, 10521.209, 242.857, 52682.626 21/05/15,09:04:38,15,08,1, 11.9,1,1, 8.042, 10521.208, 242.858, 52682.644 21/05/15,09:04:38,16,08,1, 11.9,1,1, 8.042, 10521.236, 242.838, 52682.659 21/05/15,09:04:38,17,08,1, 11.9,1,1, 8.042, 10521.216, 242.817, 52682.647 21/05/15,09:04:38,18,08,1, 11.9,1,1, 8.042, 10521.213, 242.832, 52682.672 21/05/15,09:04:38,19,08,1, 11.9,1,1, 8.042, 10521.215, 242.833, 52682.659 21/05/15,09:04:39,00,08,1, 11.9,1,1, 8.044, 10521.210, 242.833, 52682.659 21/05/15,09:04:39,01,08,1, 11.9,1,1, 8.044, 10521.228, 242.833, 52682.654 21/05/15,09:04:39,02,08,1, 11.9,1,1, 8.044, 10521.230, 242.849, 52682.631 21/05/15,09:04:39,03,08,1, 11.9,1,1, 8.044, 10521.249, 242.844, 52682.632 21/05/15,09:04:39,04,08,1, 11.9,1,1, 8.044, 10521.247, 242.826, 52682.658 21/05/15,09:04:39,05,08,1, 11.9,1,1, 8.044, 10521.240, 242.836, 52682.636 21/05/15,09:04:39,06,08,1, 11.9,1,1, 8.044, 10521.230, 242.843, 52682.637 21/05/15,09:04:39,07,08,1, 11.9,1,1, 8.044, 10521.228, 242.819, 52682.595 21/05/15,09:04:39,08,08,1, 11.9,1,1, 8.044, 10521.227, 242.830, 52682.649 21/05/15,09:04:39,09,08,1, 11.9,1,1, 8.044, 10521.248, 242.828, 52682.635 21/05/15,09:04:39,10,08,1, 11.9,1,1, 8.044, 10521.237, 242.829, 52682.652 21/05/15,09:04:39,11,08,1, 11.9,1,1, 8.044, 10521.218, 242.825, 52682.668 21/05/15,09:04:39,12,08,1, 11.9,1,1, 8.044, 10521.218, 242.842, 52682.655 21/05/15,09:04:39,13,08,1, 11.9,1,1, 8.044, 10521.223, 242.848, 52682.644 21/05/15,09:04:39,14,08,1, 11.9,1,1, 8.044, 10521.221, 242.861, 52682.638 21/05/15,09:04:39,15,08,1, 11.9,1,1, 8.044, 10521.251, 242.840, 52682.643 21/05/15,09:04:39,16,08,1, 11.9,1,1, 8.044, 10521.228, 242.844, 52682.648 21/05/15,09:04:39,17,08,1, 11.9,1,1, 8.044, 10521.234, 242.856, 52682.665 21/05/15,09:04:39,18,08,1, 11.9,1,1, 8.044, 10521.265, 242.861, 52682.838 21/05/15,09:04:39,19,08,1, 11.9,1,1, 8.044, 10521.259, 242.815, 52682.630 21/05/15,09:04:40,00,08,1, 11.9,1,1, 8.045, 10521.252, 242.815, 52682.630 21/05/15,09:04:40,01,08,1, 11.9,1,1, 8.045, 10521.245, 242.848, 52682.685 21/05/15,09:04:40,02,08,1, 11.9,1,1, 8.045, 10521.238, 242.832, 52682.658 21/05/15,09:04:40,03,08,1, 11.9,1,1, 8.045, 10521.236, 242.850, 52682.623 21/05/15,09:04:40,04,08,1, 11.9,1,1, 8.045, 10521.248, 242.843, 52682.666 21/05/15,09:04:40,05,08,1, 11.9,1,1, 8.045, 10521.255, 242.834, 52682.667 21/05/15,09:04:40,06,08,1, 11.9,1,1, 8.045, 10521.214, 242.841, 52682.667 21/05/15,09:04:40,07,08,1, 11.9,1,1, 8.045, 10521.210, 242.856, 52682.677 21/05/15,09:04:40,08,08,1, 11.9,1,1, 8.045, 10521.221, 242.818, 52682.679 21/05/15,09:04:40,09,08,1, 11.9,1,1, 8.045, 10521.224, 242.836, 52682.667 21/05/15,09:04:40,10,08,1, 11.9,1,1, 8.045, 10521.214, 242.837, 52682.686 21/05/15,09:04:40,11,08,1, 11.9,1,1, 8.045, 10521.208, 242.856, 52682.633 21/05/15,09:04:40,12,08,1, 11.9,1,1, 8.045, 10521.211, 242.830, 52682.658 21/05/15,09:04:40,13,08,1, 11.9,1,1, 8.045, 10521.219, 242.823, 52682.650 21/05/15,09:04:40,14,08,1, 11.9,1,1, 8.045, 10521.224, 242.821, 52682.675 21/05/15,09:04:40,15,08,1, 11.9,1,1, 8.045, 10521.208, 242.843, 52682.696 21/05/15,09:04:40,16,08,1, 11.9,1,1, 8.045, 10521.206, 242.822, 52682.636 21/05/15,09:04:40,17,08,1, 11.9,1,1, 8.045, 10521.210, 242.829, 52682.644 21/05/15,09:04:40,18,08,1, 11.9,1,1, 8.045, 10521.222, 242.839, 52682.677 21/05/15,09:04:40,19,08,1, 11.9,1,1, 8.045, 10521.231, 242.846, 52682.685 21/05/15,09:04:41,00,08,1, 11.9,1,1, 8.044, 10521.227, 242.846, 52682.685 21/05/15,09:04:41,01,08,1, 11.9,1,1, 8.044, 10521.215, 242.825, 52682.681 21/05/15,09:04:41,02,08,1, 11.9,1,1, 8.044, 10521.216, 242.820, 52682.651 21/05/15,09:04:41,03,08,1, 11.9,1,1, 8.044, 10521.187, 242.825, 52682.650 21/05/15,09:04:41,04,08,1, 11.9,1,1, 8.044, 10521.191, 242.819, 52682.666 21/05/15,09:04:41,05,08,1, 11.9,1,1, 8.044, 10521.199, 242.814, 52682.682 21/05/15,09:04:41,06,08,1, 11.9,1,1, 8.044, 10521.199, 242.847, 52682.666 21/05/15,09:04:41,07,08,1, 11.9,1,1, 8.044, 10521.224, 242.815, 52682.686 21/05/15,09:04:41,08,08,1, 11.9,1,1, 8.044, 10521.210, 242.817, 52682.641 21/05/15,09:04:41,09,08,1, 11.9,1,1, 8.044, 10521.212, 242.820, 52682.690 21/05/15,09:04:41,10,08,1, 11.9,1,1, 8.044, 10521.192, 242.807, 52682.637 21/05/15,09:04:41,11,08,1, 11.9,1,1, 8.044, 10521.177, 242.811, 52682.657 21/05/15,09:04:41,12,08,1, 11.9,1,1, 8.044, 10521.196, 242.806, 52682.694 21/05/15,09:04:41,13,08,1, 11.9,1,1, 8.044, 10521.196, 242.805, 52682.653 21/05/15,09:04:41,14,08,1, 11.9,1,1, 8.044, 10521.215, 242.787, 52682.571 21/05/15,09:04:41,15,08,1, 11.9,1,1, 8.044, 10521.209, 242.816, 52682.641 21/05/15,09:04:41,16,08,1, 11.9,1,1, 8.044, 10521.197, 242.818, 52682.682 21/05/15,09:04:41,17,08,1, 11.9,1,1, 8.044, 10521.231, 242.827, 52682.677 21/05/15,09:04:41,18,08,1, 11.9,1,1, 8.044, 10521.200, 242.817, 52682.670 21/05/15,09:04:41,19,08,1, 11.9,1,1, 8.044, 10521.217, 242.797, 52682.696 21/05/15,09:04:42,00,08,1, 11.9,1,1, 8.042, 10521.210, 242.797, 52682.696 21/05/15,09:04:42,01,08,1, 11.9,1,1, 8.042, 10521.200, 242.801, 52682.652 21/05/15,09:04:42,02,08,1, 11.9,1,1, 8.042, 10521.210, 242.789, 52682.695 21/05/15,09:04:42,03,08,1, 11.9,1,1, 8.042, 10521.206, 242.822, 52682.673 21/05/15,09:04:42,04,08,1, 11.9,1,1, 8.042, 10521.209, 242.812, 52682.666 21/05/15,09:04:42,05,08,1, 11.9,1,1, 8.042, 10521.243, 242.786, 52682.656 21/05/15,09:04:42,06,08,1, 11.9,1,1, 8.042, 10521.232, 242.773, 52682.674 21/05/15,09:04:42,07,08,1, 11.9,1,1, 8.042, 10521.225, 242.764, 52682.691 21/05/15,09:04:42,08,08,1, 11.9,1,1, 8.042, 10521.219, 242.790, 52682.664 21/05/15,09:04:42,09,08,1, 11.9,1,1, 8.042, 10521.228, 242.771, 52682.648 21/05/15,09:04:42,10,08,1, 11.9,1,1, 8.042, 10521.233, 242.781, 52682.693 21/05/15,09:04:42,11,08,1, 11.9,1,1, 8.042, 10521.217, 242.777, 52682.680 21/05/15,09:04:42,12,08,1, 11.9,1,1, 8.042, 10521.223, 242.770, 52682.670 21/05/15,09:04:42,13,08,1, 11.9,1,1, 8.042, 10521.242, 242.787, 52682.714 21/05/15,09:04:42,14,08,1, 11.9,1,1, 8.042, 10521.264, 242.748, 52682.660 21/05/15,09:04:42,15,08,1, 11.9,1,1, 8.042, 10521.243, 242.768, 52682.695 21/05/15,09:04:42,16,08,1, 11.9,1,1, 8.042, 10521.259, 242.742, 52682.663 21/05/15,09:04:42,17,08,1, 11.9,1,1, 8.042, 10521.269, 242.738, 52682.678 21/05/15,09:04:42,18,08,1, 11.9,1,1, 8.042, 10521.228, 242.748, 52682.644 21/05/15,09:04:42,19,08,1, 11.9,1,1, 8.042, 10521.267, 242.742, 52682.730 21/05/15,09:04:43,00,09,1, 11.8,1,1, 8.042, 10521.260, 242.742, 52682.730 21/05/15,09:04:43,01,09,1, 11.8,1,1, 8.042, 10521.262, 242.726, 52682.711 21/05/15,09:04:43,02,09,1, 11.8,1,1, 8.042, 10521.264, 242.720, 52682.698 21/05/15,09:04:43,03,09,1, 11.8,1,1, 8.042, 10521.253, 242.751, 52682.682 21/05/15,09:04:43,04,09,1, 11.8,1,1, 8.042, 10521.274, 242.753, 52682.685 21/05/15,09:04:43,05,09,1, 11.8,1,1, 8.042, 10521.268, 242.746, 52682.681 21/05/15,09:04:43,06,09,1, 11.8,1,1, 8.042, 10521.267, 242.735, 52682.696 21/05/15,09:04:43,07,09,1, 11.8,1,1, 8.042, 10521.255, 242.734, 52682.673 21/05/15,09:04:43,08,09,1, 11.8,1,1, 8.042, 10521.261, 242.728, 52682.677 21/05/15,09:04:43,09,09,1, 11.8,1,1, 8.042, 10521.274, 242.763, 52682.698 21/05/15,09:04:43,10,09,1, 11.8,1,1, 8.042, 10521.267, 242.713, 52682.675 21/05/15,09:04:43,11,09,1, 11.8,1,1, 8.042, 10521.261, 242.754, 52682.909 21/05/15,09:04:43,12,09,1, 11.8,1,1, 8.042, 10521.289, 242.719, 52682.600 21/05/15,09:04:43,13,09,1, 11.8,1,1, 8.042, 10521.295, 242.748, 52682.642 21/05/15,09:04:43,14,09,1, 11.8,1,1, 8.042, 10521.250, 242.733, 52682.670 21/05/15,09:04:43,15,09,1, 11.8,1,1, 8.042, 10521.288, 242.723, 52682.668 21/05/15,09:04:43,16,09,1, 11.8,1,1, 8.042, 10521.267, 242.715, 52682.657 21/05/15,09:04:43,17,09,1, 11.8,1,1, 8.042, 10521.269, 242.732, 52682.701 21/05/15,09:04:43,18,09,1, 11.8,1,1, 8.042, 10521.275, 242.746, 52682.678 21/05/15,09:04:43,19,09,1, 11.8,1,1, 8.042, 10521.273, 242.702, 52682.696 21/05/15,09:04:44,00,09,1, 11.9,1,1, 8.045, 10521.269, 242.702, 52682.696 21/05/15,09:04:44,01,09,1, 11.9,1,1, 8.045, 10521.269, 242.709, 52682.660 21/05/15,09:04:44,02,09,1, 11.9,1,1, 8.045, 10521.290, 242.742, 52682.712 21/05/15,09:04:44,03,09,1, 11.9,1,1, 8.045, 10521.257, 242.699, 52682.700 21/05/15,09:04:44,04,09,1, 11.9,1,1, 8.045, 10521.278, 242.710, 52682.716 21/05/15,09:04:44,05,09,1, 11.9,1,1, 8.045, 10521.274, 242.716, 52682.698 21/05/15,09:04:44,06,09,1, 11.9,1,1, 8.045, 10521.297, 242.697, 52682.680 21/05/15,09:04:44,07,09,1, 11.9,1,1, 8.045, 10521.287, 242.708, 52682.665 21/05/15,09:04:44,08,09,1, 11.9,1,1, 8.045, 10521.269, 242.683, 52682.690 21/05/15,09:04:44,09,09,1, 11.9,1,1, 8.045, 10521.257, 242.698, 52682.710 21/05/15,09:04:44,10,09,1, 11.9,1,1, 8.045, 10521.297, 242.706, 52682.680 21/05/15,09:04:44,11,09,1, 11.9,1,1, 8.045, 10521.306, 242.708, 52682.678 21/05/15,09:04:44,12,09,1, 11.9,1,1, 8.045, 10521.279, 242.684, 52682.691 21/05/15,09:04:44,13,09,1, 11.9,1,1, 8.045, 10521.299, 242.691, 52682.743 21/05/15,09:04:44,14,09,1, 11.9,1,1, 8.045, 10521.296, 242.696, 52682.720 21/05/15,09:04:44,15,09,1, 11.9,1,1, 8.045, 10521.280, 242.695, 52682.706 21/05/15,09:04:44,16,09,1, 11.9,1,1, 8.045, 10521.294, 242.712, 52682.683 21/05/15,09:04:44,17,09,1, 11.9,1,1, 8.045, 10521.277, 242.720, 52682.691 21/05/15,09:04:44,18,09,1, 11.9,1,1, 8.045, 10521.282, 242.694, 52682.702 21/05/15,09:04:44,19,09,1, 11.9,1,1, 8.045, 10521.283, 242.713, 52682.702 21/05/15,09:04:45,00,09,1, 11.8,1,1, 8.042, 10521.277, 242.713, 52682.702 21/05/15,09:04:45,01,09,1, 11.8,1,1, 8.042, 10521.286, 242.693, 52682.668 21/05/15,09:04:45,02,09,1, 11.8,1,1, 8.042, 10521.281, 242.701, 52682.650 21/05/15,09:04:45,03,09,1, 11.8,1,1, 8.042, 10521.281, 242.666, 52682.658 21/05/15,09:04:45,04,09,1, 11.8,1,1, 8.042, 10521.260, 242.693, 52682.664 21/05/15,09:04:45,05,09,1, 11.8,1,1, 8.042, 10521.274, 242.701, 52682.633 21/05/15,09:04:45,06,09,1, 11.8,1,1, 8.042, 10521.283, 242.716, 52682.685 21/05/15,09:04:45,07,09,1, 11.8,1,1, 8.042, 10521.259, 242.674, 52682.637 21/05/15,09:04:45,08,09,1, 11.8,1,1, 8.042, 10521.242, 242.673, 52682.570 21/05/15,09:04:45,09,09,1, 11.8,1,1, 8.042, 10521.304, 242.675, 52682.685 21/05/15,09:04:45,10,09,1, 11.8,1,1, 8.042, 10521.286, 242.689, 52682.674 21/05/15,09:04:45,11,09,1, 11.8,1,1, 8.042, 10521.269, 242.684, 52682.659 21/05/15,09:04:45,12,09,1, 11.8,1,1, 8.042, 10521.285, 242.694, 52682.695 21/05/15,09:04:45,13,09,1, 11.8,1,1, 8.042, 10521.247, 242.685, 52682.675 21/05/15,09:04:45,14,09,1, 11.8,1,1, 8.042, 10521.270, 242.685, 52682.658 21/05/15,09:04:45,15,09,1, 11.8,1,1, 8.042, 10521.257, 242.664, 52682.636 21/05/15,09:04:45,16,09,1, 11.8,1,1, 8.042, 10521.268, 242.678, 52682.706 21/05/15,09:04:45,17,09,1, 11.8,1,1, 8.042, 10521.288, 242.682, 52682.679 21/05/15,09:04:45,18,09,1, 11.8,1,1, 8.042, 10521.269, 242.679, 52682.690 21/05/15,09:04:45,19,09,1, 11.8,1,1, 8.042, 10521.267, 242.668, 52682.679 21/05/15,09:04:46,00,09,1, 11.8,1,1, 8.045, 10521.260, 242.668, 52682.679 21/05/15,09:04:46,01,09,1, 11.8,1,1, 8.045, 10521.272, 242.649, 52682.701 21/05/15,09:04:46,02,09,1, 11.8,1,1, 8.045, 10521.277, 242.645, 52682.682 21/05/15,09:04:46,03,09,1, 11.8,1,1, 8.045, 10521.266, 242.666, 52682.676 21/05/15,09:04:46,04,09,1, 11.8,1,1, 8.045, 10521.261, 242.653, 52682.669 21/05/15,09:04:46,05,09,1, 11.8,1,1, 8.045, 10521.261, 242.661, 52682.648 21/05/15,09:04:46,06,09,1, 11.8,1,1, 8.045, 10521.290, 242.658, 52682.703 21/05/15,09:04:46,07,09,1, 11.8,1,1, 8.045, 10521.286, 242.667, 52682.693 21/05/15,09:04:46,08,09,1, 11.8,1,1, 8.045, 10521.260, 242.640, 52682.685 21/05/15,09:04:46,09,09,1, 11.8,1,1, 8.045, 10521.286, 242.631, 52682.686 21/05/15,09:04:46,10,09,1, 11.8,1,1, 8.045, 10521.289, 242.634, 52682.666 21/05/15,09:04:46,11,09,1, 11.8,1,1, 8.045, 10521.261, 242.652, 52682.791 21/05/15,09:04:46,12,09,1, 11.8,1,1, 8.045, 10521.304, 242.624, 52682.587 21/05/15,09:04:46,13,09,1, 11.8,1,1, 8.045, 10521.287, 242.618, 52682.639 21/05/15,09:04:46,14,09,1, 11.8,1,1, 8.045, 10521.305, 242.635, 52682.673 21/05/15,09:04:46,15,09,1, 11.8,1,1, 8.045, 10521.290, 242.632, 52682.698 21/05/15,09:04:46,16,09,1, 11.8,1,1, 8.045, 10521.272, 242.629, 52682.654 21/05/15,09:04:46,17,09,1, 11.8,1,1, 8.045, 10521.288, 242.610, 52682.688 21/05/15,09:04:46,18,09,1, 11.8,1,1, 8.045, 10521.271, 242.624, 52682.731 21/05/15,09:04:46,19,09,1, 11.8,1,1, 8.045, 10521.289, 242.628, 52682.713 21/05/15,09:04:47,00,09,1, 11.9,1,1, 8.042, 10521.286, 242.628, 52682.713 21/05/15,09:04:47,01,09,1, 11.9,1,1, 8.042, 10521.327, 242.612, 52682.706 21/05/15,09:04:47,02,09,1, 11.9,1,1, 8.042, 10521.328, 242.607, 52682.687 21/05/15,09:04:47,03,09,1, 11.9,1,1, 8.042, 10521.311, 242.624, 52682.693 21/05/15,09:04:47,04,09,1, 11.9,1,1, 8.042, 10521.313, 242.586, 52682.714 21/05/15,09:04:47,05,09,1, 11.9,1,1, 8.042, 10521.278, 242.598, 52682.711 21/05/15,09:04:47,06,09,1, 11.9,1,1, 8.042, 10521.315, 242.607, 52682.703 21/05/15,09:04:47,07,09,1, 11.9,1,1, 8.042, 10521.301, 242.587, 52682.697 21/05/15,09:04:47,08,09,1, 11.9,1,1, 8.042, 10521.345, 242.593, 52682.724 21/05/15,09:04:47,09,09,1, 11.9,1,1, 8.042, 10521.315, 242.592, 52682.718 21/05/15,09:04:47,10,09,1, 11.9,1,1, 8.042, 10521.322, 242.576, 52682.711 21/05/15,09:04:47,11,09,1, 11.9,1,1, 8.042, 10521.328, 242.562, 52682.700 21/05/15,09:04:47,12,09,1, 11.9,1,1, 8.042, 10521.331, 242.581, 52682.680 21/05/15,09:04:47,13,09,1, 11.9,1,1, 8.042, 10521.351, 242.567, 52682.657 21/05/15,09:04:47,14,09,1, 11.9,1,1, 8.042, 10521.349, 242.583, 52682.682 21/05/15,09:04:47,15,09,1, 11.9,1,1, 8.042, 10521.363, 242.595, 52682.672 21/05/15,09:04:47,16,09,1, 11.9,1,1, 8.042, 10521.343, 242.570, 52682.696 21/05/15,09:04:47,17,09,1, 11.9,1,1, 8.042, 10521.355, 242.583, 52682.717 21/05/15,09:04:47,18,09,1, 11.9,1,1, 8.042, 10521.349, 242.562, 52682.678 21/05/15,09:04:47,19,09,1, 11.9,1,1, 8.042, 10521.340, 242.575, 52682.631 21/05/15,09:04:48,00,09,1, 11.9,1,1, 8.045, 10521.336, 242.575, 52682.631 21/05/15,09:04:48,01,09,1, 11.9,1,1, 8.045, 10521.320, 242.603, 52682.668 21/05/15,09:04:48,02,09,1, 11.9,1,1, 8.045, 10521.339, 242.569, 52682.696 21/05/15,09:04:48,03,09,1, 11.9,1,1, 8.045, 10521.333, 242.577, 52682.683 21/05/15,09:04:48,04,09,1, 11.9,1,1, 8.045, 10521.372, 242.552, 52682.701 21/05/15,09:04:48,05,09,1, 11.9,1,1, 8.045, 10521.371, 242.568, 52682.683 21/05/15,09:04:48,06,09,1, 11.9,1,1, 8.045, 10521.359, 242.575, 52682.700 21/05/15,09:04:48,07,09,1, 11.9,1,1, 8.045, 10521.367, 242.553, 52682.720 21/05/15,09:04:48,08,09,1, 11.9,1,1, 8.045, 10521.362, 242.577, 52682.670 21/05/15,09:04:48,09,09,1, 11.9,1,1, 8.045, 10521.345, 242.576, 52682.744 21/05/15,09:04:48,10,09,1, 11.9,1,1, 8.045, 10521.360, 242.556, 52682.676 21/05/15,09:04:48,11,09,1, 11.9,1,1, 8.045, 10521.373, 242.540, 52682.733 21/05/15,09:04:48,12,09,1, 11.9,1,1, 8.045, 10521.375, 242.548, 52682.657 21/05/15,09:04:48,13,09,1, 11.9,1,1, 8.045, 10521.404, 242.555, 52682.723 21/05/15,09:04:48,14,09,1, 11.9,1,1, 8.045, 10521.400, 242.557, 52682.690 21/05/15,09:04:48,15,09,1, 11.9,1,1, 8.045, 10521.381, 242.547, 52682.696 21/05/15,09:04:48,16,09,1, 11.9,1,1, 8.045, 10521.368, 242.538, 52682.671 21/05/15,09:04:48,17,09,1, 11.9,1,1, 8.045, 10521.391, 242.545, 52682.693 21/05/15,09:04:48,18,09,1, 11.9,1,1, 8.045, 10521.373, 242.536, 52682.684 21/05/15,09:04:48,19,09,1, 11.9,1,1, 8.045, 10521.383, 242.556, 52682.682 21/05/15,09:04:49,00,09,1, 11.9,1,1, 8.047, 10521.377, 242.556, 52682.682 21/05/15,09:04:49,01,09,1, 11.9,1,1, 8.047, 10521.380, 242.551, 52682.697 21/05/15,09:04:49,02,09,1, 11.9,1,1, 8.047, 10521.424, 242.549, 52682.704 21/05/15,09:04:49,03,09,1, 11.9,1,1, 8.047, 10521.403, 242.534, 52682.714 21/05/15,09:04:49,04,09,1, 11.9,1,1, 8.047, 10521.395, 242.528, 52682.708 21/05/15,09:04:49,05,09,1, 11.9,1,1, 8.047, 10521.394, 242.528, 52682.725 21/05/15,09:04:49,06,09,1, 11.9,1,1, 8.047, 10521.401, 242.521, 52682.711 21/05/15,09:04:49,07,09,1, 11.9,1,1, 8.047, 10521.380, 242.512, 52682.727 21/05/15,09:04:49,08,09,1, 11.9,1,1, 8.047, 10521.396, 242.537, 52682.733 21/05/15,09:04:49,09,09,1, 11.9,1,1, 8.047, 10521.407, 242.513, 52682.706 21/05/15,09:04:49,10,09,1, 11.9,1,1, 8.047, 10521.385, 242.524, 52682.708 21/05/15,09:04:49,11,09,1, 11.9,1,1, 8.047, 10521.399, 242.519, 52682.724 21/05/15,09:04:49,12,09,1, 11.9,1,1, 8.047, 10521.391, 242.538, 52682.716 21/05/15,09:04:49,13,09,1, 11.9,1,1, 8.047, 10521.391, 242.519, 52682.706 21/05/15,09:04:49,14,09,1, 11.9,1,1, 8.047, 10521.378, 242.508, 52682.720 21/05/15,09:04:49,15,09,1, 11.9,1,1, 8.047, 10521.390, 242.529, 52682.712 21/05/15,09:04:49,16,09,1, 11.9,1,1, 8.047, 10521.383, 242.503, 52682.711 21/05/15,09:04:49,17,09,1, 11.9,1,1, 8.047, 10521.392, 242.501, 52682.672 21/05/15,09:04:49,18,09,1, 11.9,1,1, 8.047, 10521.393, 242.500, 52682.651 21/05/15,09:04:49,19,09,1, 11.9,1,1, 8.047, 10521.374, 242.520, 52682.725 21/05/15,09:04:50,00,09,1, 11.9,1,1, 8.047, 10521.369, 242.520, 52682.725 21/05/15,09:04:50,01,09,1, 11.9,1,1, 8.047, 10521.396, 242.521, 52682.687 21/05/15,09:04:50,02,09,1, 11.9,1,1, 8.047, 10521.411, 242.521, 52682.714 21/05/15,09:04:50,03,09,1, 11.9,1,1, 8.047, 10521.397, 242.494, 52682.691 21/05/15,09:04:50,04,09,1, 11.9,1,1, 8.047, 10521.405, 242.515, 52682.711 21/05/15,09:04:50,05,09,1, 11.9,1,1, 8.047, 10521.413, 242.492, 52682.722 21/05/15,09:04:50,06,09,1, 11.9,1,1, 8.047, 10521.400, 242.482, 52682.733 21/05/15,09:04:50,07,09,1, 11.9,1,1, 8.047, 10521.403, 242.476, 52682.729 21/05/15,09:04:50,08,09,1, 11.9,1,1, 8.047, 10521.412, 242.480, 52682.702 21/05/15,09:04:50,09,09,1, 11.9,1,1, 8.047, 10521.417, 242.481, 52682.691 21/05/15,09:04:50,10,09,1, 11.9,1,1, 8.047, 10521.407, 242.491, 52682.713 21/05/15,09:04:50,11,09,1, 11.9,1,1, 8.047, 10521.423, 242.477, 52682.690 21/05/15,09:04:50,12,09,1, 11.9,1,1, 8.047, 10521.409, 242.480, 52682.733 21/05/15,09:04:50,13,09,1, 11.9,1,1, 8.047, 10521.400, 242.486, 52682.702 21/05/15,09:04:50,14,09,1, 11.9,1,1, 8.047, 10521.425, 242.464, 52682.725 21/05/15,09:04:50,15,09,1, 11.9,1,1, 8.047, 10521.387, 242.451, 52682.701 21/05/15,09:04:50,16,09,1, 11.9,1,1, 8.047, 10521.393, 242.474, 52682.692 21/05/15,09:04:50,17,09,1, 11.9,1,1, 8.047, 10521.423, 242.448, 52682.731 21/05/15,09:04:50,18,09,1, 11.9,1,1, 8.047, 10521.384, 242.447, 52682.717 21/05/15,09:04:50,19,09,1, 11.9,1,1, 8.047, 10521.409, 242.440, 52682.721 21/05/15,09:04:51,00,09,1, 11.9,1,1, 8.045, 10521.402, 242.440, 52682.721 21/05/15,09:04:51,01,09,1, 11.9,1,1, 8.045, 10521.407, 242.450, 52682.653 21/05/15,09:04:51,02,09,1, 11.9,1,1, 8.045, 10521.425, 242.448, 52682.686 21/05/15,09:04:51,03,09,1, 11.9,1,1, 8.045, 10521.419, 242.439, 52682.676 21/05/15,09:04:51,04,09,1, 11.9,1,1, 8.045, 10521.433, 242.439, 52682.714 21/05/15,09:04:51,05,09,1, 11.9,1,1, 8.045, 10521.433, 242.437, 52682.710 21/05/15,09:04:51,06,09,1, 11.9,1,1, 8.045, 10521.428, 242.430, 52682.718 21/05/15,09:04:51,07,09,1, 11.9,1,1, 8.045, 10521.417, 242.435, 52682.724 21/05/15,09:04:51,08,09,1, 11.9,1,1, 8.045, 10521.426, 242.421, 52682.695 21/05/15,09:04:51,09,09,1, 11.9,1,1, 8.045, 10521.442, 242.405, 52682.708 21/05/15,09:04:51,10,09,1, 11.9,1,1, 8.045, 10521.446, 242.425, 52682.726 21/05/15,09:04:51,11,09,1, 11.9,1,1, 8.045, 10521.425, 242.420, 52682.707 21/05/15,09:04:51,12,09,1, 11.9,1,1, 8.045, 10521.447, 242.407, 52682.692 21/05/15,09:04:51,13,09,1, 11.9,1,1, 8.045, 10521.433, 242.418, 52682.706 21/05/15,09:04:51,14,09,1, 11.9,1,1, 8.045, 10521.430, 242.406, 52682.666 21/05/15,09:04:51,15,09,1, 11.9,1,1, 8.045, 10521.435, 242.398, 52682.746 21/05/15,09:04:51,16,09,1, 11.9,1,1, 8.045, 10521.445, 242.382, 52682.691 21/05/15,09:04:51,17,09,1, 11.9,1,1, 8.045, 10521.442, 242.390, 52682.715 21/05/15,09:04:51,18,09,1, 11.9,1,1, 8.045, 10521.444, 242.383, 52682.701 21/05/15,09:04:51,19,09,1, 11.9,1,1, 8.045, 10521.452, 242.385, 52682.693 21/05/15,09:04:52,00,09,1, 11.9,1,1, 8.045, 10521.444, 242.385, 52682.693 21/05/15,09:04:52,01,09,1, 11.9,1,1, 8.045, 10521.445, 242.404, 52682.703 21/05/15,09:04:52,02,09,1, 11.9,1,1, 8.045, 10521.463, 242.399, 52682.671 21/05/15,09:04:52,03,09,1, 11.9,1,1, 8.045, 10521.464, 242.379, 52682.693 21/05/15,09:04:52,04,09,1, 11.9,1,1, 8.045, 10521.473, 242.362, 52682.670 21/05/15,09:04:52,05,09,1, 11.9,1,1, 8.045, 10521.463, 242.362, 52682.712 21/05/15,09:04:52,06,09,1, 11.9,1,1, 8.045, 10521.459, 242.386, 52682.720 21/05/15,09:04:52,07,09,1, 11.9,1,1, 8.045, 10521.450, 242.371, 52682.715 21/05/15,09:04:52,08,09,1, 11.9,1,1, 8.045, 10521.485, 242.393, 52682.743 21/05/15,09:04:52,09,09,1, 11.9,1,1, 8.045, 10521.489, 242.393, 52682.724 21/05/15,09:04:52,10,09,1, 11.9,1,1, 8.045, 10521.475, 242.379, 52682.735 21/05/15,09:04:52,11,09,1, 11.9,1,1, 8.045, 10521.457, 242.363, 52682.711 21/05/15,09:04:52,12,09,1, 11.9,1,1, 8.045, 10521.481, 242.365, 52682.679 21/05/15,09:04:52,13,09,1, 11.9,1,1, 8.045, 10521.486, 242.383, 52682.682 21/05/15,09:04:52,14,09,1, 11.9,1,1, 8.045, 10521.505, 242.389, 52682.706 21/05/15,09:04:52,15,09,1, 11.9,1,1, 8.045, 10521.461, 242.358, 52682.686 21/05/15,09:04:52,16,09,1, 11.9,1,1, 8.045, 10521.474, 242.357, 52682.720 21/05/15,09:04:52,17,09,1, 11.9,1,1, 8.045, 10521.485, 242.371, 52682.655 21/05/15,09:04:52,18,09,1, 11.9,1,1, 8.045, 10521.466, 242.361, 52682.721 21/05/15,09:04:52,19,09,1, 11.9,1,1, 8.045, 10521.482, 242.382, 52682.712 21/05/15,09:04:53,00,09,1, 11.9,1,1, 8.048, 10521.477, 242.382, 52682.712 21/05/15,09:04:53,01,09,1, 11.9,1,1, 8.048, 10521.512, 242.370, 52682.692 21/05/15,09:04:53,02,09,1, 11.9,1,1, 8.048, 10521.487, 242.361, 52682.700 21/05/15,09:04:53,03,09,1, 11.9,1,1, 8.048, 10521.476, 242.381, 52682.715 21/05/15,09:04:53,04,09,1, 11.9,1,1, 8.048, 10521.492, 242.371, 52682.747 21/05/15,09:04:53,05,09,1, 11.9,1,1, 8.048, 10521.500, 242.394, 52682.745 21/05/15,09:04:53,06,09,1, 11.9,1,1, 8.048, 10521.479, 242.375, 52682.716 21/05/15,09:04:53,07,09,1, 11.9,1,1, 8.048, 10521.464, 242.359, 52682.716 21/05/15,09:04:53,08,09,1, 11.9,1,1, 8.048, 10521.503, 242.391, 52682.725 21/05/15,09:04:53,09,09,1, 11.9,1,1, 8.048, 10521.484, 242.366, 52682.730 21/05/15,09:04:53,10,09,1, 11.9,1,1, 8.048, 10521.516, 242.366, 52682.718 21/05/15,09:04:53,11,09,1, 11.9,1,1, 8.048, 10521.508, 242.362, 52682.729 21/05/15,09:04:53,12,09,1, 11.9,1,1, 8.048, 10521.508, 242.355, 52682.705 21/05/15,09:04:53,13,09,1, 11.9,1,1, 8.048, 10521.484, 242.374, 52682.731 21/05/15,09:04:53,14,09,1, 11.9,1,1, 8.048, 10521.500, 242.350, 52682.677 21/05/15,09:04:53,15,09,1, 11.9,1,1, 8.048, 10521.476, 242.366, 52682.729 21/05/15,09:04:53,16,09,1, 11.9,1,1, 8.048, 10521.492, 242.359, 52682.774 21/05/15,09:04:53,17,09,1, 11.9,1,1, 8.048, 10521.499, 242.335, 52682.718 21/05/15,09:04:53,18,09,1, 11.9,1,1, 8.048, 10521.500, 242.358, 52682.710 21/05/15,09:04:53,19,09,1, 11.9,1,1, 8.048, 10521.477, 242.356, 52682.699 21/05/15,09:04:54,00,09,1, 11.9,1,1, 8.048, 10521.469, 242.356, 52682.699 21/05/15,09:04:54,01,09,1, 11.9,1,1, 8.048, 10521.487, 242.350, 52682.700 21/05/15,09:04:54,02,09,1, 11.9,1,1, 8.048, 10521.499, 242.360, 52682.716 21/05/15,09:04:54,03,09,1, 11.9,1,1, 8.048, 10521.471, 242.356, 52682.734 21/05/15,09:04:54,04,09,1, 11.9,1,1, 8.048, 10521.521, 242.353, 52682.714 21/05/15,09:04:54,05,09,1, 11.9,1,1, 8.048, 10521.481, 242.347, 52682.697 21/05/15,09:04:54,06,09,1, 11.9,1,1, 8.048, 10521.486, 242.362, 52682.714 21/05/15,09:04:54,07,09,1, 11.9,1,1, 8.048, 10521.487, 242.360, 52682.768 21/05/15,09:04:54,08,09,1, 11.9,1,1, 8.048, 10521.521, 242.356, 52682.748 21/05/15,09:04:54,09,09,1, 11.9,1,1, 8.048, 10521.487, 242.327, 52682.731 21/05/15,09:04:54,10,09,1, 11.9,1,1, 8.048, 10521.500, 242.348, 52682.750 21/05/15,09:04:54,11,09,1, 11.9,1,1, 8.048, 10521.483, 242.332, 52682.758 21/05/15,09:04:54,12,09,1, 11.9,1,1, 8.048, 10521.479, 242.326, 52682.738 21/05/15,09:04:54,13,09,1, 11.9,1,1, 8.048, 10521.504, 242.340, 52682.732 21/05/15,09:04:54,14,09,1, 11.9,1,1, 8.048, 10521.467, 242.327, 52682.756 21/05/15,09:04:54,15,09,1, 11.9,1,1, 8.048, 10521.472, 242.313, 52682.737 21/05/15,09:04:54,16,09,1, 11.9,1,1, 8.048, 10521.490, 242.327, 52682.749 21/05/15,09:04:54,17,09,1, 11.9,1,1, 8.048, 10521.482, 242.331, 52682.743 21/05/15,09:04:54,18,09,1, 11.9,1,1, 8.048, 10521.485, 242.342, 52682.761 21/05/15,09:04:54,19,09,1, 11.9,1,1, 8.048, 10521.490, 242.359, 52682.760 21/05/15,09:04:55,00,09,1, 11.8,1,1, 8.048, 10521.486, 242.359, 52682.760 21/05/15,09:04:55,01,09,1, 11.8,1,1, 8.048, 10521.480, 242.333, 52682.760 21/05/15,09:04:55,02,09,1, 11.8,1,1, 8.048, 10521.494, 242.361, 52682.740 21/05/15,09:04:55,03,09,1, 11.8,1,1, 8.048, 10521.483, 242.307, 52682.722 21/05/15,09:04:55,04,09,1, 11.8,1,1, 8.048, 10521.508, 242.323, 52682.738 21/05/15,09:04:55,05,09,1, 11.8,1,1, 8.048, 10521.503, 242.315, 52682.743 21/05/15,09:04:55,06,09,1, 11.8,1,1, 8.048, 10521.487, 242.318, 52682.728 21/05/15,09:04:55,07,09,1, 11.8,1,1, 8.048, 10521.488, 242.313, 52682.749 21/05/15,09:04:55,08,09,1, 11.8,1,1, 8.048, 10521.490, 242.310, 52682.753 21/05/15,09:04:55,09,09,1, 11.8,1,1, 8.048, 10521.489, 242.309, 52682.759 21/05/15,09:04:55,10,09,1, 11.8,1,1, 8.048, 10521.483, 242.318, 52682.737 21/05/15,09:04:55,11,09,1, 11.8,1,1, 8.048, 10521.490, 242.328, 52682.752 21/05/15,09:04:55,12,09,1, 11.8,1,1, 8.048, 10521.491, 242.315, 52682.710 21/05/15,09:04:55,13,09,1, 11.8,1,1, 8.048, 10521.480, 242.297, 52682.768 21/05/15,09:04:55,14,09,1, 11.8,1,1, 8.048, 10521.511, 242.309, 52682.760 21/05/15,09:04:55,15,09,1, 11.8,1,1, 8.048, 10521.511, 242.317, 52682.721 21/05/15,09:04:55,16,09,1, 11.8,1,1, 8.048, 10521.510, 242.292, 52682.759 21/05/15,09:04:55,17,09,1, 11.8,1,1, 8.048, 10521.507, 242.299, 52682.761 21/05/15,09:04:55,18,09,1, 11.8,1,1, 8.048, 10521.504, 242.299, 52682.777 21/05/15,09:04:55,19,09,1, 11.8,1,1, 8.048, 10521.504, 242.299, 52682.780 21/05/15,09:04:56,00,09,1, 11.9,1,1, 8.048, 10521.502, 242.299, 52682.780 21/05/15,09:04:56,01,09,1, 11.9,1,1, 8.048, 10521.504, 242.302, 52682.725 21/05/15,09:04:56,02,09,1, 11.9,1,1, 8.048, 10521.515, 242.311, 52682.763 21/05/15,09:04:56,03,09,1, 11.9,1,1, 8.048, 10521.511, 242.303, 52682.763 21/05/15,09:04:56,04,09,1, 11.9,1,1, 8.048, 10521.516, 242.301, 52682.753 21/05/15,09:04:56,05,09,1, 11.9,1,1, 8.048, 10521.537, 242.291, 52682.770 21/05/15,09:04:56,06,09,1, 11.9,1,1, 8.048, 10521.532, 242.283, 52682.727 21/05/15,09:04:56,07,09,1, 11.9,1,1, 8.048, 10521.522, 242.297, 52682.746 21/05/15,09:04:56,08,09,1, 11.9,1,1, 8.048, 10521.555, 242.303, 52682.885 21/05/15,09:04:56,09,09,1, 11.9,1,1, 8.048, 10521.531, 242.313, 52682.781 21/05/15,09:04:56,10,09,1, 11.9,1,1, 8.048, 10521.554, 242.302, 52682.859 21/05/15,09:04:56,11,09,1, 11.9,1,1, 8.048, 10521.531, 242.308, 52682.752 21/05/15,09:04:56,12,09,1, 11.9,1,1, 8.048, 10521.564, 242.290, 52682.764 21/05/15,09:04:56,13,09,1, 11.9,1,1, 8.048, 10521.541, 242.302, 52682.731 21/05/15,09:04:56,14,09,1, 11.9,1,1, 8.048, 10521.567, 242.286, 52682.764 21/05/15,09:04:56,15,09,1, 11.9,1,1, 8.048, 10521.558, 242.274, 52682.746 21/05/15,09:04:56,16,09,1, 11.9,1,1, 8.048, 10521.582, 242.291, 52682.751 21/05/15,09:04:56,17,09,1, 11.9,1,1, 8.048, 10521.562, 242.277, 52682.766 21/05/15,09:04:56,18,09,1, 11.9,1,1, 8.048, 10521.569, 242.275, 52682.786 21/05/15,09:04:56,19,09,1, 11.9,1,1, 8.048, 10521.579, 242.277, 52682.804 21/05/15,09:04:57,00,09,1, 11.9,1,1, 8.048, 10521.578, 242.277, 52682.804 21/05/15,09:04:57,01,09,1, 11.9,1,1, 8.048, 10521.574, 242.280, 52682.757 21/05/15,09:04:57,02,09,1, 11.9,1,1, 8.048, 10521.558, 242.265, 52682.762 21/05/15,09:04:57,03,09,1, 11.9,1,1, 8.048, 10521.576, 242.287, 52682.793 21/05/15,09:04:57,04,09,1, 11.9,1,1, 8.048, 10521.558, 242.290, 52682.772 21/05/15,09:04:57,05,09,1, 11.9,1,1, 8.048, 10521.573, 242.288, 52682.803 21/05/15,09:04:57,06,09,1, 11.9,1,1, 8.048, 10521.575, 242.265, 52682.789 21/05/15,09:04:57,07,09,1, 11.9,1,1, 8.048, 10521.585, 242.271, 52682.765 21/05/15,09:04:57,08,09,1, 11.9,1,1, 8.048, 10521.589, 242.296, 52682.780 21/05/15,09:04:57,09,09,1, 11.9,1,1, 8.048, 10521.577, 242.269, 52682.775 21/05/15,09:04:57,10,09,1, 11.9,1,1, 8.048, 10521.582, 242.284, 52682.773 21/05/15,09:04:57,11,09,1, 11.9,1,1, 8.048, 10521.602, 242.281, 52682.794 21/05/15,09:04:57,12,09,1, 11.9,1,1, 8.048, 10521.603, 242.279, 52682.801 21/05/15,09:04:57,13,09,1, 11.9,1,1, 8.048, 10521.625, 242.251, 52682.778 21/05/15,09:04:57,14,09,1, 11.9,1,1, 8.048, 10521.631, 242.286, 52682.777 21/05/15,09:04:57,15,09,1, 11.9,1,1, 8.048, 10521.626, 242.256, 52682.751 21/05/15,09:04:57,16,09,1, 11.9,1,1, 8.048, 10521.645, 242.261, 52682.787 21/05/15,09:04:57,17,09,1, 11.9,1,1, 8.048, 10521.632, 242.274, 52682.787 21/05/15,09:04:57,18,09,1, 11.9,1,1, 8.048, 10521.618, 242.276, 52682.794 21/05/15,09:04:57,19,09,1, 11.9,1,1, 8.048, 10521.664, 242.258, 52682.767 21/05/15,09:04:58,00,09,1, 11.9,1,1, 8.048, 10521.661, 242.258, 52682.767 21/05/15,09:04:58,01,09,1, 11.9,1,1, 8.048, 10521.616, 242.263, 52682.824 21/05/15,09:04:58,02,09,1, 11.9,1,1, 8.048, 10521.638, 242.264, 52682.806 21/05/15,09:04:58,03,09,1, 11.9,1,1, 8.048, 10521.649, 242.276, 52682.801 21/05/15,09:04:58,04,09,1, 11.9,1,1, 8.048, 10521.632, 242.266, 52682.767 21/05/15,09:04:58,05,09,1, 11.9,1,1, 8.048, 10521.637, 242.254, 52682.788 21/05/15,09:04:58,06,09,1, 11.9,1,1, 8.048, 10521.642, 242.255, 52682.759 21/05/15,09:04:58,07,09,1, 11.9,1,1, 8.048, 10521.651, 242.266, 52682.782 21/05/15,09:04:58,08,09,1, 11.9,1,1, 8.048, 10521.660, 242.250, 52682.727 21/05/15,09:04:58,09,09,1, 11.9,1,1, 8.048, 10521.644, 242.256, 52682.774 21/05/15,09:04:58,10,09,1, 11.9,1,1, 8.048, 10521.677, 242.246, 52682.772 21/05/15,09:04:58,11,09,1, 11.9,1,1, 8.048, 10521.675, 242.245, 52682.789 21/05/15,09:04:58,12,09,1, 11.9,1,1, 8.048, 10521.644, 242.259, 52682.794 21/05/15,09:04:58,13,09,1, 11.9,1,1, 8.048, 10521.647, 242.290, 52682.780 21/05/15,09:04:58,14,09,1, 11.9,1,1, 8.048, 10521.667, 242.247, 52682.796 21/05/15,09:04:58,15,09,1, 11.9,1,1, 8.048, 10521.666, 242.262, 52682.790 21/05/15,09:04:58,16,09,1, 11.9,1,1, 8.048, 10521.646, 242.241, 52682.758 21/05/15,09:04:58,17,09,1, 11.9,1,1, 8.048, 10521.666, 242.255, 52682.760 21/05/15,09:04:58,18,09,1, 11.9,1,1, 8.048, 10521.642, 242.265, 52682.798 21/05/15,09:04:58,19,09,1, 11.9,1,1, 8.048, 10521.659, 242.247, 52682.740 21/05/15,09:04:59,00,09,1, 11.9,1,1, 8.051, 10521.653, 242.247, 52682.740 21/05/15,09:04:59,01,09,1, 11.9,1,1, 8.051, 10521.661, 242.251, 52682.786 21/05/15,09:04:59,02,09,1, 11.9,1,1, 8.051, 10521.679, 242.243, 52682.769 21/05/15,09:04:59,03,09,1, 11.9,1,1, 8.051, 10521.662, 242.246, 52682.775 21/05/15,09:04:59,04,09,1, 11.9,1,1, 8.051, 10521.677, 242.243, 52682.786 21/05/15,09:04:59,05,09,1, 11.9,1,1, 8.051, 10521.695, 242.230, 52682.779 21/05/15,09:04:59,06,09,1, 11.9,1,1, 8.051, 10521.679, 242.257, 52682.774 21/05/15,09:04:59,07,09,1, 11.9,1,1, 8.051, 10521.681, 242.234, 52682.773 21/05/15,09:04:59,08,09,1, 11.9,1,1, 8.051, 10521.694, 242.223, 52682.750 21/05/15,09:04:59,09,09,1, 11.9,1,1, 8.051, 10521.699, 242.230, 52682.787 21/05/15,09:04:59,10,09,1, 11.9,1,1, 8.051, 10521.707, 242.226, 52682.798 21/05/15,09:04:59,11,09,1, 11.9,1,1, 8.051, 10521.690, 242.231, 52682.751 21/05/15,09:04:59,12,09,1, 11.9,1,1, 8.051, 10521.702, 242.231, 52682.796 21/05/15,09:04:59,13,09,1, 11.9,1,1, 8.051, 10521.718, 242.195, 52682.792 21/05/15,09:04:59,14,09,1, 11.9,1,1, 8.051, 10521.700, 242.214, 52682.772 21/05/15,09:04:59,15,09,1, 11.9,1,1, 8.051, 10521.736, 242.226, 52682.795 21/05/15,09:04:59,16,09,1, 11.9,1,1, 8.051, 10521.724, 242.190, 52682.819 21/05/15,09:04:59,17,09,1, 11.9,1,1, 8.051, 10521.748, 242.205, 52682.762 21/05/15,09:04:59,18,09,1, 11.9,1,1, 8.051, 10521.729, 242.210, 52682.815 21/05/15,09:04:59,19,09,1, 11.9,1,1, 8.051, 10521.754, 242.242, 52682.847 21/05/15,09:05:00,00,07,1, 11.9,1,1, 8.048, 10521.753, 242.242, 52682.847 21/05/15,09:05:00,01,07,1, 11.9,1,1, 8.048, 10521.750, 242.202, 52682.788 21/05/15,09:05:00,02,07,1, 11.9,1,1, 8.048, 10521.728, 242.218, 52682.785 21/05/15,09:05:00,03,07,1, 11.9,1,1, 8.048, 10521.743, 242.197, 52682.778 21/05/15,09:05:00,04,07,1, 11.9,1,1, 8.048, 10521.751, 242.212, 52682.793 21/05/15,09:05:00,05,07,1, 11.9,1,1, 8.048, 10521.781, 242.201, 52682.808 21/05/15,09:05:00,06,07,1, 11.9,1,1, 8.048, 10521.749, 242.184, 52682.782 21/05/15,09:05:00,07,07,1, 11.9,1,1, 8.048, 10521.729, 242.184, 52682.802 21/05/15,09:05:00,08,07,1, 11.9,1,1, 8.048, 10521.753, 242.219, 52682.787 21/05/15,09:05:00,09,07,1, 11.9,1,1, 8.048, 10521.748, 242.187, 52682.759 21/05/15,09:05:00,10,07,1, 11.9,1,1, 8.048, 10521.756, 242.197, 52682.788 21/05/15,09:05:00,11,07,1, 11.9,1,1, 8.048, 10521.769, 242.185, 52682.802 21/05/15,09:05:00,12,07,1, 11.9,1,1, 8.048, 10521.786, 242.186, 52682.774 21/05/15,09:05:00,13,07,1, 11.9,1,1, 8.048, 10521.772, 242.185, 52682.775 21/05/15,09:05:00,14,07,1, 11.9,1,1, 8.048, 10521.812, 242.173, 52682.785 21/05/15,09:05:00,15,07,1, 11.9,1,1, 8.048, 10521.791, 242.174, 52682.759 21/05/15,09:05:00,16,07,1, 11.9,1,1, 8.048, 10521.807, 242.177, 52682.543 21/05/15,09:05:00,17,07,1, 11.9,1,1, 8.048, 10521.755, 242.186, 52682.834 21/05/15,09:05:00,18,07,1, 11.9,1,1, 8.048, 10521.792, 242.171, 52682.841 21/05/15,09:05:00,19,07,1, 11.9,1,1, 8.048, 10521.769, 242.177, 52682.826 21/05/15,09:05:01,00,07,1, 11.9,1,1, 8.045, 10521.761, 242.177, 52682.826 21/05/15,09:05:01,01,07,1, 11.9,1,1, 8.045, 10521.815, 242.175, 52682.827 21/05/15,09:05:01,02,07,1, 11.9,1,1, 8.045, 10521.827, 242.187, 52682.792 21/05/15,09:05:01,03,07,1, 11.9,1,1, 8.045, 10521.823, 242.175, 52682.793 21/05/15,09:05:01,04,07,1, 11.9,1,1, 8.045, 10521.827, 242.162, 52682.752 21/05/15,09:05:01,05,07,1, 11.9,1,1, 8.045, 10521.846, 242.195, 52682.801 21/05/15,09:05:01,06,07,1, 11.9,1,1, 8.045, 10521.835, 242.192, 52682.790 21/05/15,09:05:01,07,07,1, 11.9,1,1, 8.045, 10521.849, 242.155, 52682.808 21/05/15,09:05:01,08,07,1, 11.9,1,1, 8.045, 10521.823, 242.189, 52682.787 21/05/15,09:05:01,09,07,1, 11.9,1,1, 8.045, 10521.848, 242.188, 52682.816 21/05/15,09:05:01,10,07,1, 11.9,1,1, 8.045, 10521.821, 242.173, 52682.798 21/05/15,09:05:01,11,07,1, 11.9,1,1, 8.045, 10521.859, 242.176, 52682.800 21/05/15,09:05:01,12,07,1, 11.9,1,1, 8.045, 10521.839, 242.164, 52682.814 21/05/15,09:05:01,13,07,1, 11.9,1,1, 8.045, 10521.842, 242.176, 52682.801 21/05/15,09:05:01,14,07,1, 11.9,1,1, 8.045, 10521.846, 242.167, 52682.724 21/05/15,09:05:01,15,07,1, 11.9,1,1, 8.045, 10521.875, 242.170, 52682.869 21/05/15,09:05:01,16,07,1, 11.9,1,1, 8.045, 10521.849, 242.173, 52682.842 21/05/15,09:05:01,17,07,1, 11.9,1,1, 8.045, 10521.861, 242.192, 52682.821 21/05/15,09:05:01,18,07,1, 11.9,1,1, 8.045, 10521.860, 242.173, 52682.801 21/05/15,09:05:01,19,07,1, 11.9,1,1, 8.045, 10521.864, 242.185, 52682.805 21/05/15,09:05:02,00,07,1, 11.9,1,1, 8.050, 10521.861, 242.185, 52682.805 21/05/15,09:05:02,01,07,1, 11.9,1,1, 8.050, 10521.869, 242.200, 52682.785 21/05/15,09:05:02,02,07,1, 11.9,1,1, 8.050, 10521.870, 242.175, 52682.782 21/05/15,09:05:02,03,07,1, 11.9,1,1, 8.050, 10521.879, 242.180, 52682.844 21/05/15,09:05:02,04,07,1, 11.9,1,1, 8.050, 10521.856, 242.203, 52682.764 21/05/15,09:05:02,05,07,1, 11.9,1,1, 8.050, 10521.887, 242.209, 52683.019 21/05/15,09:05:02,06,07,1, 11.9,1,1, 8.050, 10521.862, 242.185, 52682.663 21/05/15,09:05:02,07,07,1, 11.9,1,1, 8.050, 10521.863, 242.167, 52682.777 21/05/15,09:05:02,08,07,1, 11.9,1,1, 8.050, 10521.840, 242.195, 52682.832 21/05/15,09:05:02,09,07,1, 11.9,1,1, 8.050, 10521.855, 242.206, 52682.812 21/05/15,09:05:02,10,07,1, 11.9,1,1, 8.050, 10521.901, 242.186, 52682.792 21/05/15,09:05:02,11,07,1, 11.9,1,1, 8.050, 10521.878, 242.195, 52682.807 21/05/15,09:05:02,12,07,1, 11.9,1,1, 8.050, 10521.864, 242.185, 52682.815 21/05/15,09:05:02,13,07,1, 11.9,1,1, 8.050, 10521.856, 242.185, 52683.034 21/05/15,09:05:02,14,07,1, 11.9,1,1, 8.050, 10521.850, 242.172, 52682.884 21/05/15,09:05:02,15,07,1, 11.9,1,1, 8.050, 10521.886, 242.168, 52682.829 21/05/15,09:05:02,16,07,1, 11.9,1,1, 8.050, 10521.887, 242.175, 52682.843 21/05/15,09:05:02,17,07,1, 11.9,1,1, 8.050, 10521.867, 242.168, 52682.822 21/05/15,09:05:02,18,07,1, 11.9,1,1, 8.050, 10521.843, 242.178, 52682.787 21/05/15,09:05:02,19,07,1, 11.9,1,1, 8.050, 10521.905, 242.140, 52682.798 21/05/15,09:05:03,00,07,1, 11.9,1,1, 8.051, 10521.903, 242.140, 52682.798 21/05/15,09:05:03,01,07,1, 11.9,1,1, 8.051, 10521.906, 242.145, 52682.819 21/05/15,09:05:03,02,07,1, 11.9,1,1, 8.051, 10521.907, 242.135, 52682.806 21/05/15,09:05:03,03,07,1, 11.9,1,1, 8.051, 10521.903, 242.144, 52682.785 21/05/15,09:05:03,04,07,1, 11.9,1,1, 8.051, 10521.897, 242.153, 52682.801 21/05/15,09:05:03,05,07,1, 11.9,1,1, 8.051, 10521.917, 242.152, 52682.820 21/05/15,09:05:03,06,07,1, 11.9,1,1, 8.051, 10521.912, 242.164, 52682.834 21/05/15,09:05:03,07,07,1, 11.9,1,1, 8.051, 10521.939, 242.141, 52682.822 21/05/15,09:05:03,08,07,1, 11.9,1,1, 8.051, 10521.912, 242.154, 52682.801 21/05/15,09:05:03,09,07,1, 11.9,1,1, 8.051, 10521.925, 242.141, 52682.795 21/05/15,09:05:03,10,07,1, 11.9,1,1, 8.051, 10521.928, 242.159, 52682.810 21/05/15,09:05:03,11,07,1, 11.9,1,1, 8.051, 10521.928, 242.146, 52682.829 21/05/15,09:05:03,12,07,1, 11.9,1,1, 8.051, 10521.929, 242.140, 52682.819 21/05/15,09:05:03,13,07,1, 11.9,1,1, 8.051, 10521.917, 242.123, 52682.781 21/05/15,09:05:03,14,07,1, 11.9,1,1, 8.051, 10521.918, 242.143, 52682.839 21/05/15,09:05:03,15,07,1, 11.9,1,1, 8.051, 10521.940, 242.132, 52682.811 21/05/15,09:05:03,16,07,1, 11.9,1,1, 8.051, 10521.935, 242.138, 52682.810 21/05/15,09:05:03,17,07,1, 11.9,1,1, 8.051, 10521.959, 242.135, 52682.809 21/05/15,09:05:03,18,07,1, 11.9,1,1, 8.051, 10521.973, 242.126, 52682.800 21/05/15,09:05:03,19,07,1, 11.9,1,1, 8.051, 10521.965, 242.131, 52682.832 21/05/15,09:05:04,00,07,1, 11.9,1,1, 8.045, 10521.961, 242.131, 52682.832 21/05/15,09:05:04,01,07,1, 11.9,1,1, 8.045, 10521.983, 242.140, 52682.856 21/05/15,09:05:04,02,07,1, 11.9,1,1, 8.045, 10521.959, 242.127, 52682.818 21/05/15,09:05:04,03,07,1, 11.9,1,1, 8.045, 10521.979, 242.107, 52682.690 21/05/15,09:05:04,04,07,1, 11.9,1,1, 8.045, 10521.951, 242.131, 52682.911 21/05/15,09:05:04,05,07,1, 11.9,1,1, 8.045, 10522.008, 242.137, 52682.862 21/05/15,09:05:04,06,07,1, 11.9,1,1, 8.045, 10521.982, 242.125, 52682.847 21/05/15,09:05:04,07,07,1, 11.9,1,1, 8.045, 10521.991, 242.127, 52682.827 21/05/15,09:05:04,08,07,1, 11.9,1,1, 8.045, 10521.994, 242.124, 52682.831 21/05/15,09:05:04,09,07,1, 11.9,1,1, 8.045, 10522.001, 242.127, 52682.858 21/05/15,09:05:04,10,07,1, 11.9,1,1, 8.045, 10521.992, 242.108, 52682.841 21/05/15,09:05:04,11,07,1, 11.9,1,1, 8.045, 10522.038, 242.136, 52682.823 21/05/15,09:05:04,12,07,1, 11.9,1,1, 8.045, 10522.014, 242.092, 52682.805 21/05/15,09:05:04,13,07,1, 11.9,1,1, 8.045, 10522.009, 242.111, 52682.824 21/05/15,09:05:04,14,07,1, 11.9,1,1, 8.045, 10522.018, 242.136, 52682.824 21/05/15,09:05:04,15,07,1, 11.9,1,1, 8.045, 10522.044, 242.110, 52682.828 21/05/15,09:05:04,16,07,1, 11.9,1,1, 8.045, 10522.046, 242.116, 52682.836 21/05/15,09:05:04,17,07,1, 11.9,1,1, 8.045, 10522.032, 242.112, 52682.794 21/05/15,09:05:04,18,07,1, 11.9,1,1, 8.045, 10522.040, 242.103, 52682.830 21/05/15,09:05:04,19,07,1, 11.9,1,1, 8.045, 10522.023, 242.124, 52682.846 21/05/15,09:05:05,00,07,1, 11.8,1,1, 8.045, 10522.020, 242.124, 52682.846 21/05/15,09:05:05,01,07,1, 11.8,1,1, 8.045, 10522.047, 242.083, 52682.808 21/05/15,09:05:05,02,07,1, 11.8,1,1, 8.045, 10522.067, 242.106, 52682.825 21/05/15,09:05:05,03,07,1, 11.8,1,1, 8.045, 10522.056, 242.090, 52682.834 21/05/15,09:05:05,04,07,1, 11.8,1,1, 8.045, 10522.072, 242.093, 52682.847 21/05/15,09:05:05,05,07,1, 11.8,1,1, 8.045, 10522.084, 242.099, 52682.806 21/05/15,09:05:05,06,07,1, 11.8,1,1, 8.045, 10522.085, 242.083, 52682.823 21/05/15,09:05:05,07,07,1, 11.8,1,1, 8.045, 10522.067, 242.079, 52682.820 21/05/15,09:05:05,08,07,1, 11.8,1,1, 8.045, 10522.095, 242.069, 52682.806 21/05/15,09:05:05,09,07,1, 11.8,1,1, 8.045, 10522.102, 242.090, 52682.828 21/05/15,09:05:05,10,07,1, 11.8,1,1, 8.045, 10522.116, 242.054, 52682.801 21/05/15,09:05:05,11,07,1, 11.8,1,1, 8.045, 10522.082, 242.083, 52682.830 21/05/15,09:05:05,12,07,1, 11.8,1,1, 8.045, 10522.102, 242.070, 52682.819 21/05/15,09:05:05,13,07,1, 11.8,1,1, 8.045, 10522.101, 242.092, 52682.830 21/05/15,09:05:05,14,07,1, 11.8,1,1, 8.045, 10522.112, 242.084, 52682.839 21/05/15,09:05:05,15,07,1, 11.8,1,1, 8.045, 10522.138, 242.079, 52682.812 21/05/15,09:05:05,16,07,1, 11.8,1,1, 8.045, 10522.122, 242.093, 52682.787 21/05/15,09:05:05,17,07,1, 11.8,1,1, 8.045, 10522.132, 242.088, 52682.783 21/05/15,09:05:05,18,07,1, 11.8,1,1, 8.045, 10522.140, 242.081, 52682.816 21/05/15,09:05:05,19,07,1, 11.8,1,1, 8.045, 10522.133, 242.076, 52682.823 21/05/15,09:05:06,00,07,1, 11.9,1,1, 8.050, 10522.128, 242.076, 52682.823 21/05/15,09:05:06,01,07,1, 11.9,1,1, 8.050, 10522.160, 242.069, 52682.818 21/05/15,09:05:06,02,07,1, 11.9,1,1, 8.050, 10522.182, 242.076, 52682.844 21/05/15,09:05:06,03,07,1, 11.9,1,1, 8.050, 10522.176, 242.072, 52682.873 21/05/15,09:05:06,04,07,1, 11.9,1,1, 8.050, 10522.183, 242.080, 52682.770 21/05/15,09:05:06,05,07,1, 11.9,1,1, 8.050, 10522.206, 242.067, 52682.816 21/05/15,09:05:06,06,07,1, 11.9,1,1, 8.050, 10522.183, 242.076, 52682.828 21/05/15,09:05:06,07,07,1, 11.9,1,1, 8.050, 10522.193, 242.066, 52682.818 21/05/15,09:05:06,08,07,1, 11.9,1,1, 8.050, 10522.171, 242.063, 52682.805 21/05/15,09:05:06,09,07,1, 11.9,1,1, 8.050, 10522.220, 242.081, 52682.822 21/05/15,09:05:06,10,07,1, 11.9,1,1, 8.050, 10522.204, 242.068, 52682.797 21/05/15,09:05:06,11,07,1, 11.9,1,1, 8.050, 10522.192, 242.056, 52682.782 21/05/15,09:05:06,12,07,1, 11.9,1,1, 8.050, 10522.235, 242.070, 52682.817 21/05/15,09:05:06,13,07,1, 11.9,1,1, 8.050, 10522.215, 242.104, 52682.806 21/05/15,09:05:06,14,07,1, 11.9,1,1, 8.050, 10522.217, 242.083, 52682.812 21/05/15,09:05:06,15,07,1, 11.9,1,1, 8.050, 10522.227, 242.062, 52682.785 21/05/15,09:05:06,16,07,1, 11.9,1,1, 8.050, 10522.214, 242.043, 52682.766 21/05/15,09:05:06,17,07,1, 11.9,1,1, 8.050, 10522.254, 242.076, 52682.776 21/05/15,09:05:06,18,07,1, 11.9,1,1, 8.050, 10522.211, 242.048, 52682.618 21/05/15,09:05:06,19,07,1, 11.9,1,1, 8.050, 10522.256, 242.094, 52682.883 21/05/15,09:05:07,00,08,1, 11.8,1,1, 8.053, 10522.254, 242.094, 52682.883 21/05/15,09:05:07,01,08,1, 11.8,1,1, 8.053, 10522.298, 242.058, 52682.807 21/05/15,09:05:07,02,08,1, 11.8,1,1, 8.053, 10522.277, 242.064, 52682.792 21/05/15,09:05:07,03,08,1, 11.8,1,1, 8.053, 10522.275, 242.072, 52682.807 21/05/15,09:05:07,04,08,1, 11.8,1,1, 8.053, 10522.281, 242.056, 52682.844 21/05/15,09:05:07,05,08,1, 11.8,1,1, 8.053, 10522.298, 242.108, 52683.083 21/05/15,09:05:07,06,08,1, 11.8,1,1, 8.053, 10522.296, 242.063, 52682.710 21/05/15,09:05:07,07,08,1, 11.8,1,1, 8.053, 10522.278, 242.045, 52682.766 21/05/15,09:05:07,08,08,1, 11.8,1,1, 8.053, 10522.301, 242.067, 52682.754 21/05/15,09:05:07,09,08,1, 11.8,1,1, 8.053, 10522.314, 242.053, 52682.776 21/05/15,09:05:07,10,08,1, 11.8,1,1, 8.053, 10522.298, 242.061, 52682.778 21/05/15,09:05:07,11,08,1, 11.8,1,1, 8.053, 10522.326, 242.048, 52682.800 21/05/15,09:05:07,12,08,1, 11.8,1,1, 8.053, 10522.332, 242.050, 52682.799 21/05/15,09:05:07,13,08,1, 11.8,1,1, 8.053, 10522.322, 242.031, 52682.799 21/05/15,09:05:07,14,08,1, 11.8,1,1, 8.053, 10522.358, 242.035, 52682.808 21/05/15,09:05:07,15,08,1, 11.8,1,1, 8.053, 10522.351, 242.046, 52682.799 21/05/15,09:05:07,16,08,1, 11.8,1,1, 8.053, 10522.347, 242.044, 52682.831 21/05/15,09:05:07,17,08,1, 11.8,1,1, 8.053, 10522.367, 242.044, 52682.825 21/05/15,09:05:07,18,08,1, 11.8,1,1, 8.053, 10522.352, 242.045, 52682.822 21/05/15,09:05:07,19,08,1, 11.8,1,1, 8.053, 10522.380, 242.049, 52682.817 21/05/15,09:05:08,00,08,1, 11.8,1,1, 8.053, 10522.379, 242.049, 52682.817 21/05/15,09:05:08,01,08,1, 11.8,1,1, 8.053, 10522.389, 242.026, 52682.817 21/05/15,09:05:08,02,08,1, 11.8,1,1, 8.053, 10522.375, 242.047, 52682.781 21/05/15,09:05:08,03,08,1, 11.8,1,1, 8.053, 10522.380, 242.036, 52682.809 21/05/15,09:05:08,04,08,1, 11.8,1,1, 8.053, 10522.389, 242.036, 52682.780 21/05/15,09:05:08,05,08,1, 11.8,1,1, 8.053, 10522.396, 242.032, 52682.778 21/05/15,09:05:08,06,08,1, 11.8,1,1, 8.053, 10522.407, 242.026, 52682.789 21/05/15,09:05:08,07,08,1, 11.8,1,1, 8.053, 10522.402, 242.023, 52682.807 21/05/15,09:05:08,08,08,1, 11.8,1,1, 8.053, 10522.414, 242.023, 52682.807 21/05/15,09:05:08,09,08,1, 11.8,1,1, 8.053, 10522.472, 242.003, 52682.831 21/05/15,09:05:08,10,08,1, 11.8,1,1, 8.053, 10522.435, 242.028, 52682.812 21/05/15,09:05:08,11,08,1, 11.8,1,1, 8.053, 10522.408, 242.022, 52682.806 21/05/15,09:05:08,12,08,1, 11.8,1,1, 8.053, 10522.443, 242.020, 52682.809 21/05/15,09:05:08,13,08,1, 11.8,1,1, 8.053, 10522.439, 242.016, 52682.798 21/05/15,09:05:08,14,08,1, 11.8,1,1, 8.053, 10522.432, 242.039, 52682.811 21/05/15,09:05:08,15,08,1, 11.8,1,1, 8.053, 10522.467, 242.032, 52682.745 21/05/15,09:05:08,16,08,1, 11.8,1,1, 8.053, 10522.453, 241.995, 52682.801 21/05/15,09:05:08,17,08,1, 11.8,1,1, 8.053, 10522.440, 242.011, 52682.796 21/05/15,09:05:08,18,08,1, 11.8,1,1, 8.053, 10522.440, 242.001, 52682.841 21/05/15,09:05:08,19,08,1, 11.8,1,1, 8.053, 10522.470, 242.012, 52682.782 21/05/15,09:05:09,00,08,1, 11.9,1,1, 8.050, 10522.462, 242.012, 52682.782 21/05/15,09:05:09,01,08,1, 11.9,1,1, 8.050, 10522.481, 242.016, 52682.781 21/05/15,09:05:09,02,08,1, 11.9,1,1, 8.050, 10522.488, 242.030, 52682.758 21/05/15,09:05:09,03,08,1, 11.9,1,1, 8.050, 10522.495, 242.003, 52682.783 21/05/15,09:05:09,04,08,1, 11.9,1,1, 8.050, 10522.477, 241.991, 52682.754 21/05/15,09:05:09,05,08,1, 11.9,1,1, 8.050, 10522.489, 242.002, 52682.795 21/05/15,09:05:09,06,08,1, 11.9,1,1, 8.050, 10522.502, 242.008, 52682.774 21/05/15,09:05:09,07,08,1, 11.9,1,1, 8.050, 10522.501, 241.971, 52682.775 21/05/15,09:05:09,08,08,1, 11.9,1,1, 8.050, 10522.481, 241.993, 52682.777 21/05/15,09:05:09,09,08,1, 11.9,1,1, 8.050, 10522.499, 241.975, 52682.783 21/05/15,09:05:09,10,08,1, 11.9,1,1, 8.050, 10522.501, 241.978, 52682.799 21/05/15,09:05:09,11,08,1, 11.9,1,1, 8.050, 10522.514, 241.991, 52682.774 21/05/15,09:05:09,12,08,1, 11.9,1,1, 8.050, 10522.525, 241.990, 52682.779 21/05/15,09:05:09,13,08,1, 11.9,1,1, 8.050, 10522.520, 241.980, 52682.805 21/05/15,09:05:09,14,08,1, 11.9,1,1, 8.050, 10522.505, 241.997, 52682.765 21/05/15,09:05:09,15,08,1, 11.9,1,1, 8.050, 10522.515, 242.015, 52682.766 21/05/15,09:05:09,16,08,1, 11.9,1,1, 8.050, 10522.517, 242.004, 52682.760 21/05/15,09:05:09,17,08,1, 11.9,1,1, 8.050, 10522.528, 242.000, 52682.753 21/05/15,09:05:09,18,08,1, 11.9,1,1, 8.050, 10522.536, 241.997, 52682.780 21/05/15,09:05:09,19,08,1, 11.9,1,1, 8.050, 10522.507, 241.993, 52682.806 21/05/15,09:05:10,00,08,1, 11.9,1,1, 8.053, 10522.504, 241.993, 52682.806 21/05/15,09:05:10,01,08,1, 11.9,1,1, 8.053, 10522.552, 241.978, 52682.780 21/05/15,09:05:10,02,08,1, 11.9,1,1, 8.053, 10522.532, 242.003, 52682.783 21/05/15,09:05:10,03,08,1, 11.9,1,1, 8.053, 10522.530, 241.971, 52682.749 21/05/15,09:05:10,04,08,1, 11.9,1,1, 8.053, 10522.556, 241.954, 52682.783 21/05/15,09:05:10,05,08,1, 11.9,1,1, 8.053, 10522.552, 241.986, 52682.739 21/05/15,09:05:10,06,08,1, 11.9,1,1, 8.053, 10522.547, 241.974, 52682.779 21/05/15,09:05:10,07,08,1, 11.9,1,1, 8.053, 10522.553, 241.966, 52682.811 21/05/15,09:05:10,08,08,1, 11.9,1,1, 8.053, 10522.556, 241.977, 52682.791 21/05/15,09:05:10,09,08,1, 11.9,1,1, 8.053, 10522.569, 241.988, 52682.779 21/05/15,09:05:10,10,08,1, 11.9,1,1, 8.053, 10522.566, 241.999, 52682.768 21/05/15,09:05:10,11,08,1, 11.9,1,1, 8.053, 10522.557, 241.978, 52682.789 21/05/15,09:05:10,12,08,1, 11.9,1,1, 8.053, 10522.569, 241.968, 52682.777 21/05/15,09:05:10,13,08,1, 11.9,1,1, 8.053, 10522.547, 241.983, 52682.771 21/05/15,09:05:10,14,08,1, 11.9,1,1, 8.053, 10522.551, 241.985, 52682.743 21/05/15,09:05:10,15,08,1, 11.9,1,1, 8.053, 10522.565, 241.977, 52682.772 21/05/15,09:05:10,16,08,1, 11.9,1,1, 8.053, 10522.572, 241.972, 52682.785 21/05/15,09:05:10,17,08,1, 11.9,1,1, 8.053, 10522.575, 241.963, 52682.788 21/05/15,09:05:10,18,08,1, 11.9,1,1, 8.053, 10522.557, 241.965, 52682.782 21/05/15,09:05:10,19,08,1, 11.9,1,1, 8.053, 10522.575, 241.975, 52682.772 21/05/15,09:05:11,00,08,1, 11.9,1,1, 8.050, 10522.571, 241.975, 52682.772 21/05/15,09:05:11,01,08,1, 11.9,1,1, 8.050, 10522.587, 241.995, 52682.768 21/05/15,09:05:11,02,08,1, 11.9,1,1, 8.050, 10522.563, 241.999, 52682.766 21/05/15,09:05:11,03,08,1, 11.9,1,1, 8.050, 10522.570, 242.010, 52682.912 21/05/15,09:05:11,04,08,1, 11.9,1,1, 8.050, 10522.604, 242.010, 52682.726 21/05/15,09:05:11,05,08,1, 11.9,1,1, 8.050, 10522.559, 241.994, 52682.875 21/05/15,09:05:11,06,08,1, 11.9,1,1, 8.050, 10522.611, 242.013, 52682.749 21/05/15,09:05:11,07,08,1, 11.9,1,1, 8.050, 10522.606, 241.995, 52682.759 21/05/15,09:05:11,08,08,1, 11.9,1,1, 8.050, 10522.610, 241.987, 52682.776 21/05/15,09:05:11,09,08,1, 11.9,1,1, 8.050, 10522.599, 242.000, 52682.766 21/05/15,09:05:11,10,08,1, 11.9,1,1, 8.050, 10522.608, 241.995, 52682.755 21/05/15,09:05:11,11,08,1, 11.9,1,1, 8.050, 10522.611, 241.989, 52682.754 21/05/15,09:05:11,12,08,1, 11.9,1,1, 8.050, 10522.583, 241.994, 52682.763 21/05/15,09:05:11,13,08,1, 11.9,1,1, 8.050, 10522.620, 241.987, 52682.732 21/05/15,09:05:11,14,08,1, 11.9,1,1, 8.050, 10522.609, 241.968, 52682.719 21/05/15,09:05:11,15,08,1, 11.9,1,1, 8.050, 10522.612, 241.988, 52682.739 21/05/15,09:05:11,16,08,1, 11.9,1,1, 8.050, 10522.611, 241.974, 52682.700 21/05/15,09:05:11,17,08,1, 11.9,1,1, 8.050, 10522.594, 241.977, 52682.749 21/05/15,09:05:11,18,08,1, 11.9,1,1, 8.050, 10522.610, 241.995, 52682.762 21/05/15,09:05:11,19,08,1, 11.9,1,1, 8.050, 10522.611, 241.978, 52682.750 21/05/15,09:05:12,00,08,1, 11.9,1,1, 8.054, 10522.604, 241.978, 52682.750 21/05/15,09:05:12,01,08,1, 11.9,1,1, 8.054, 10522.620, 241.977, 52682.781 21/05/15,09:05:12,02,08,1, 11.9,1,1, 8.054, 10522.633, 241.990, 52682.784 21/05/15,09:05:12,03,08,1, 11.9,1,1, 8.054, 10522.639, 241.948, 52682.774 21/05/15,09:05:12,04,08,1, 11.9,1,1, 8.054, 10522.643, 241.975, 52682.738 21/05/15,09:05:12,05,08,1, 11.9,1,1, 8.054, 10522.634, 241.968, 52682.761 21/05/15,09:05:12,06,08,1, 11.9,1,1, 8.054, 10522.647, 241.987, 52682.740 21/05/15,09:05:12,07,08,1, 11.9,1,1, 8.054, 10522.630, 241.989, 52682.765 21/05/15,09:05:12,08,08,1, 11.9,1,1, 8.054, 10522.670, 241.983, 52682.799 21/05/15,09:05:12,09,08,1, 11.9,1,1, 8.054, 10522.650, 241.966, 52682.774 21/05/15,09:05:12,10,08,1, 11.9,1,1, 8.054, 10522.671, 241.973, 52682.745 21/05/15,09:05:12,11,08,1, 11.9,1,1, 8.054, 10522.685, 242.002, 52682.757 21/05/15,09:05:12,12,08,1, 11.9,1,1, 8.054, 10522.660, 242.004, 52682.755 21/05/15,09:05:12,13,08,1, 11.9,1,1, 8.054, 10522.673, 241.964, 52682.750 21/05/15,09:05:12,14,08,1, 11.9,1,1, 8.054, 10522.675, 241.971, 52682.754 21/05/15,09:05:12,15,08,1, 11.9,1,1, 8.054, 10522.675, 241.963, 52682.739 21/05/15,09:05:12,16,08,1, 11.9,1,1, 8.054, 10522.674, 241.983, 52682.732 21/05/15,09:05:12,17,08,1, 11.9,1,1, 8.054, 10522.665, 241.973, 52682.724 21/05/15,09:05:12,18,08,1, 11.9,1,1, 8.054, 10522.680, 241.957, 52682.777 21/05/15,09:05:12,19,08,1, 11.9,1,1, 8.054, 10522.698, 241.981, 52682.769 21/05/15,09:05:13,00,08,1, 11.8,1,1, 8.058, 10522.696, 241.981, 52682.769 21/05/15,09:05:13,01,08,1, 11.8,1,1, 8.058, 10522.674, 241.951, 52682.760 21/05/15,09:05:13,02,08,1, 11.8,1,1, 8.058, 10522.690, 241.987, 52682.821 21/05/15,09:05:13,03,08,1, 11.8,1,1, 8.058, 10522.693, 241.972, 52682.805 21/05/15,09:05:13,04,08,1, 11.8,1,1, 8.058, 10522.715, 241.972, 52682.644 21/05/15,09:05:13,05,08,1, 11.8,1,1, 8.058, 10522.714, 241.959, 52682.778 21/05/15,09:05:13,06,08,1, 11.8,1,1, 8.058, 10522.736, 241.974, 52682.758 21/05/15,09:05:13,07,08,1, 11.8,1,1, 8.058, 10522.735, 241.960, 52682.781 21/05/15,09:05:13,08,08,1, 11.8,1,1, 8.058, 10522.750, 242.004, 52683.014 21/05/15,09:05:13,09,08,1, 11.8,1,1, 8.058, 10522.753, 241.965, 52682.641 21/05/15,09:05:13,10,08,1, 11.8,1,1, 8.058, 10522.702, 241.970, 52682.701 21/05/15,09:05:13,11,08,1, 11.8,1,1, 8.058, 10522.722, 241.960, 52682.715 21/05/15,09:05:13,12,08,1, 11.8,1,1, 8.058, 10522.787, 241.970, 52682.838 21/05/15,09:05:13,13,08,1, 11.8,1,1, 8.058, 10522.716, 241.985, 52682.848 21/05/15,09:05:13,14,08,1, 11.8,1,1, 8.058, 10522.777, 241.978, 52682.768 21/05/15,09:05:13,15,08,1, 11.8,1,1, 8.058, 10522.762, 241.938, 52682.781 21/05/15,09:05:13,16,08,1, 11.8,1,1, 8.058, 10522.741, 241.963, 52682.813 21/05/15,09:05:13,17,08,1, 11.8,1,1, 8.058, 10522.771, 241.974, 52682.763 21/05/15,09:05:13,18,08,1, 11.8,1,1, 8.058, 10522.777, 241.973, 52682.758 21/05/15,09:05:13,19,08,1, 11.8,1,1, 8.058, 10522.779, 241.949, 52682.751 21/05/15,09:05:14,00,08,1, 11.9,1,1, 8.054, 10522.779, 241.949, 52682.751 21/05/15,09:05:14,01,08,1, 11.9,1,1, 8.054, 10522.796, 241.971, 52682.583 21/05/15,09:05:14,02,08,1, 11.9,1,1, 8.054, 10522.792, 241.960, 52682.744 21/05/15,09:05:14,03,08,1, 11.9,1,1, 8.054, 10522.787, 241.985, 52682.757 21/05/15,09:05:14,04,08,1, 11.9,1,1, 8.054, 10522.823, 241.958, 52682.763 21/05/15,09:05:14,05,08,1, 11.9,1,1, 8.054, 10522.792, 241.971, 52682.776 21/05/15,09:05:14,06,08,1, 11.9,1,1, 8.054, 10522.797, 241.980, 52682.765 21/05/15,09:05:14,07,08,1, 11.9,1,1, 8.054, 10522.801, 241.959, 52682.829 21/05/15,09:05:14,08,08,1, 11.9,1,1, 8.054, 10522.813, 241.968, 52682.780 21/05/15,09:05:14,09,08,1, 11.9,1,1, 8.054, 10522.805, 241.985, 52682.789 21/05/15,09:05:14,10,08,1, 11.9,1,1, 8.054, 10522.788, 241.946, 52682.760 21/05/15,09:05:14,11,08,1, 11.9,1,1, 8.054, 10522.814, 241.961, 52682.794 21/05/15,09:05:14,12,08,1, 11.9,1,1, 8.054, 10522.809, 241.991, 52682.772 21/05/15,09:05:14,13,08,1, 11.9,1,1, 8.054, 10522.800, 241.951, 52682.801 21/05/15,09:05:14,14,08,1, 11.9,1,1, 8.054, 10522.777, 241.971, 52682.917 21/05/15,09:05:14,15,08,1, 11.9,1,1, 8.054, 10522.819, 241.964, 52682.839 21/05/15,09:05:14,16,08,1, 11.9,1,1, 8.054, 10522.812, 241.969, 52682.787 21/05/15,09:05:14,17,08,1, 11.9,1,1, 8.054, 10522.787, 241.974, 52682.803 21/05/15,09:05:14,18,08,1, 11.9,1,1, 8.054, 10522.831, 241.989, 52682.748 21/05/15,09:05:14,19,08,1, 11.9,1,1, 8.054, 10522.831, 241.975, 52682.785 21/05/15,09:05:15,00,08,1, 11.9,1,1, 8.053, 10522.829, 241.975, 52682.785 21/05/15,09:05:15,01,08,1, 11.9,1,1, 8.053, 10522.840, 241.986, 52682.740 21/05/15,09:05:15,02,08,1, 11.9,1,1, 8.053, 10522.857, 241.964, 52682.741 21/05/15,09:05:15,03,08,1, 11.9,1,1, 8.053, 10522.835, 241.994, 52682.768 21/05/15,09:05:15,04,08,1, 11.9,1,1, 8.053, 10522.848, 241.994, 52682.790 21/05/15,09:05:15,05,08,1, 11.9,1,1, 8.053, 10522.843, 241.971, 52682.755 21/05/15,09:05:15,06,08,1, 11.9,1,1, 8.053, 10522.884, 241.961, 52682.742 21/05/15,09:05:15,07,08,1, 11.9,1,1, 8.053, 10522.856, 241.974, 52682.741 21/05/15,09:05:15,08,08,1, 11.9,1,1, 8.053, 10522.862, 241.990, 52682.781 21/05/15,09:05:15,09,08,1, 11.9,1,1, 8.053, 10522.873, 241.995, 52682.748 21/05/15,09:05:15,10,08,1, 11.9,1,1, 8.053, 10522.881, 242.002, 52682.726 21/05/15,09:05:15,11,08,1, 11.9,1,1, 8.053, 10522.886, 241.996, 52682.751 21/05/15,09:05:15,12,08,1, 11.9,1,1, 8.053, 10522.865, 241.990, 52682.761 21/05/15,09:05:15,13,08,1, 11.9,1,1, 8.053, 10522.885, 242.003, 52682.789 21/05/15,09:05:15,14,08,1, 11.9,1,1, 8.053, 10522.873, 241.990, 52682.819 21/05/15,09:05:15,15,08,1, 11.9,1,1, 8.053, 10522.877, 241.987, 52682.785 21/05/15,09:05:15,16,08,1, 11.9,1,1, 8.053, 10522.891, 241.983, 52682.790 21/05/15,09:05:15,17,08,1, 11.9,1,1, 8.053, 10522.917, 242.017, 52682.766 21/05/15,09:05:15,18,08,1, 11.9,1,1, 8.053, 10522.902, 241.978, 52682.786 21/05/15,09:05:15,19,08,1, 11.9,1,1, 8.053, 10522.876, 241.999, 52682.797 21/05/15,09:05:16,00,08,1, 11.8,1,1, 8.052, 10522.871, 241.999, 52682.797 21/05/15,09:05:16,01,08,1, 11.8,1,1, 8.052, 10522.885, 242.012, 52682.781 21/05/15,09:05:16,02,08,1, 11.8,1,1, 8.052, 10522.897, 242.002, 52682.787 21/05/15,09:05:16,03,08,1, 11.8,1,1, 8.052, 10522.913, 242.014, 52682.789 21/05/15,09:05:16,04,08,1, 11.8,1,1, 8.052, 10522.914, 241.981, 52682.785 21/05/15,09:05:16,05,08,1, 11.8,1,1, 8.052, 10522.928, 242.010, 52682.792 21/05/15,09:05:16,06,08,1, 11.8,1,1, 8.052, 10522.904, 241.991, 52682.822 21/05/15,09:05:16,07,08,1, 11.8,1,1, 8.052, 10522.922, 241.998, 52682.771 21/05/15,09:05:16,08,08,1, 11.8,1,1, 8.052, 10522.939, 241.993, 52682.787 21/05/15,09:05:16,09,08,1, 11.8,1,1, 8.052, 10522.939, 242.008, 52682.808 21/05/15,09:05:16,10,08,1, 11.8,1,1, 8.052, 10522.938, 241.983, 52682.801 21/05/15,09:05:16,11,08,1, 11.8,1,1, 8.052, 10522.937, 241.985, 52682.819 21/05/15,09:05:16,12,08,1, 11.8,1,1, 8.052, 10522.931, 241.985, 52682.800 21/05/15,09:05:16,13,08,1, 11.8,1,1, 8.052, 10522.947, 242.002, 52682.776 21/05/15,09:05:16,14,08,1, 11.8,1,1, 8.052, 10522.933, 241.994, 52682.776 21/05/15,09:05:16,15,08,1, 11.8,1,1, 8.052, 10522.976, 242.001, 52682.780 21/05/15,09:05:16,16,08,1, 11.8,1,1, 8.052, 10522.963, 241.995, 52682.808 21/05/15,09:05:16,17,08,1, 11.8,1,1, 8.052, 10522.979, 241.984, 52682.775 21/05/15,09:05:16,18,08,1, 11.8,1,1, 8.052, 10522.967, 241.983, 52682.794 21/05/15,09:05:16,19,08,1, 11.8,1,1, 8.052, 10522.959, 241.998, 52682.820 21/05/15,09:05:17,00,09,1, 11.9,1,1, 8.055, 10522.954, 241.998, 52682.820 21/05/15,09:05:17,01,09,1, 11.9,1,1, 8.055, 10522.983, 242.002, 52682.795 21/05/15,09:05:17,02,09,1, 11.9,1,1, 8.055, 10522.992, 241.992, 52682.805 21/05/15,09:05:17,03,09,1, 11.9,1,1, 8.055, 10523.005, 242.010, 52682.788 21/05/15,09:05:17,04,09,1, 11.9,1,1, 8.055, 10523.021, 241.983, 52682.794 21/05/15,09:05:17,05,09,1, 11.9,1,1, 8.055, 10523.025, 241.986, 52682.783 21/05/15,09:05:17,06,09,1, 11.9,1,1, 8.055, 10522.999, 241.986, 52682.814 21/05/15,09:05:17,07,09,1, 11.9,1,1, 8.055, 10523.026, 241.953, 52682.769 21/05/15,09:05:17,08,09,1, 11.9,1,1, 8.055, 10523.022, 241.971, 52682.801 21/05/15,09:05:17,09,09,1, 11.9,1,1, 8.055, 10523.061, 242.002, 52682.809 21/05/15,09:05:17,10,09,1, 11.9,1,1, 8.055, 10523.057, 241.987, 52682.791 21/05/15,09:05:17,11,09,1, 11.9,1,1, 8.055, 10523.040, 241.978, 52682.801 21/05/15,09:05:17,12,09,1, 11.9,1,1, 8.055, 10523.054, 241.975, 52682.803 21/05/15,09:05:17,13,09,1, 11.9,1,1, 8.055, 10523.056, 241.996, 52682.787 21/05/15,09:05:17,14,09,1, 11.9,1,1, 8.055, 10523.081, 241.971, 52682.814 21/05/15,09:05:17,15,09,1, 11.9,1,1, 8.055, 10523.079, 241.963, 52682.821 21/05/15,09:05:17,16,09,1, 11.9,1,1, 8.055, 10523.069, 241.972, 52682.786 21/05/15,09:05:17,17,09,1, 11.9,1,1, 8.055, 10523.087, 241.962, 52682.794 21/05/15,09:05:17,18,09,1, 11.9,1,1, 8.055, 10523.090, 241.959, 52682.737 21/05/15,09:05:17,19,09,1, 11.9,1,1, 8.055, 10523.067, 241.977, 52682.795 21/05/15,09:05:18,00,07,1, 11.9,1,1, 8.053, 10523.063, 241.977, 52682.795 21/05/15,09:05:18,01,07,1, 11.9,1,1, 8.053, 10523.094, 241.980, 52682.768 21/05/15,09:05:18,02,07,1, 11.9,1,1, 8.053, 10523.125, 241.956, 52682.778 21/05/15,09:05:18,03,07,1, 11.9,1,1, 8.053, 10523.107, 241.961, 52682.749 21/05/15,09:05:18,04,07,1, 11.9,1,1, 8.053, 10523.138, 241.955, 52682.779 21/05/15,09:05:18,05,07,1, 11.9,1,1, 8.053, 10523.136, 241.971, 52682.778 21/05/15,09:05:18,06,07,1, 11.9,1,1, 8.053, 10523.127, 241.969, 52682.774 21/05/15,09:05:18,07,07,1, 11.9,1,1, 8.053, 10523.143, 241.984, 52682.798 21/05/15,09:05:18,08,07,1, 11.9,1,1, 8.053, 10523.149, 241.966, 52682.792 21/05/15,09:05:18,09,07,1, 11.9,1,1, 8.053, 10523.158, 241.989, 52682.814 21/05/15,09:05:18,10,07,1, 11.9,1,1, 8.053, 10523.181, 241.972, 52682.777 21/05/15,09:05:18,11,07,1, 11.9,1,1, 8.053, 10523.177, 241.972, 52682.815 21/05/15,09:05:18,12,07,1, 11.9,1,1, 8.053, 10523.190, 241.982, 52682.787 21/05/15,09:05:18,13,07,1, 11.9,1,1, 8.053, 10523.168, 241.982, 52682.775 21/05/15,09:05:18,14,07,1, 11.9,1,1, 8.053, 10523.180, 241.987, 52682.791 21/05/15,09:05:18,15,07,1, 11.9,1,1, 8.053, 10523.203, 241.976, 52682.769 21/05/15,09:05:18,16,07,1, 11.9,1,1, 8.053, 10523.198, 241.950, 52682.785 21/05/15,09:05:18,17,07,1, 11.9,1,1, 8.053, 10523.213, 241.944, 52682.789 21/05/15,09:05:18,18,07,1, 11.9,1,1, 8.053, 10523.227, 241.947, 52682.806 21/05/15,09:05:18,19,07,1, 11.9,1,1, 8.053, 10523.224, 241.947, 52682.796 21/05/15,09:05:19,00,08,1, 11.8,1,1, 8.053, 10523.221, 241.947, 52682.796 21/05/15,09:05:19,01,08,1, 11.8,1,1, 8.053, 10523.240, 241.926, 52682.795 21/05/15,09:05:19,02,08,1, 11.8,1,1, 8.053, 10523.279, 241.960, 52682.855 21/05/15,09:05:19,03,08,1, 11.8,1,1, 8.053, 10523.249, 241.936, 52682.831 21/05/15,09:05:19,04,08,1, 11.8,1,1, 8.053, 10523.216, 241.962, 52682.711 21/05/15,09:05:19,05,08,1, 11.8,1,1, 8.053, 10523.326, 241.960, 52682.780 21/05/15,09:05:19,06,08,1, 11.8,1,1, 8.053, 10523.266, 241.957, 52682.751 21/05/15,09:05:19,07,08,1, 11.8,1,1, 8.053, 10523.269, 241.954, 52682.764 21/05/15,09:05:19,08,08,1, 11.8,1,1, 8.053, 10523.283, 241.940, 52682.772 21/05/15,09:05:19,09,08,1, 11.8,1,1, 8.053, 10523.265, 241.939, 52682.787 21/05/15,09:05:19,10,08,1, 11.8,1,1, 8.053, 10523.282, 241.945, 52682.784 21/05/15,09:05:19,11,08,1, 11.8,1,1, 8.053, 10523.301, 241.956, 52682.787 21/05/15,09:05:19,12,08,1, 11.8,1,1, 8.053, 10523.286, 241.953, 52682.795 21/05/15,09:05:19,13,08,1, 11.8,1,1, 8.053, 10523.306, 241.956, 52682.772 21/05/15,09:05:19,14,08,1, 11.8,1,1, 8.053, 10523.311, 241.930, 52682.748 21/05/15,09:05:19,15,08,1, 11.8,1,1, 8.053, 10523.321, 241.944, 52682.769 21/05/15,09:05:19,16,08,1, 11.8,1,1, 8.053, 10523.302, 241.954, 52682.773 21/05/15,09:05:19,17,08,1, 11.8,1,1, 8.053, 10523.319, 241.947, 52682.754 21/05/15,09:05:19,18,08,1, 11.8,1,1, 8.053, 10523.323, 241.937, 52682.749 21/05/15,09:05:19,19,08,1, 11.8,1,1, 8.053, 10523.338, 241.911, 52682.730 21/05/15,09:05:20,00,08,1, 11.9,1,1, 8.054, 10523.330, 241.911, 52682.730 21/05/15,09:05:20,01,08,1, 11.9,1,1, 8.054, 10523.359, 241.930, 52682.730 21/05/15,09:05:20,02,08,1, 11.9,1,1, 8.054, 10523.388, 241.904, 52682.736 21/05/15,09:05:20,03,08,1, 11.9,1,1, 8.054, 10523.403, 241.932, 52682.735 21/05/15,09:05:20,04,08,1, 11.9,1,1, 8.054, 10523.411, 241.933, 52682.747 21/05/15,09:05:20,05,08,1, 11.9,1,1, 8.054, 10523.401, 241.883, 52682.787 21/05/15,09:05:20,06,08,1, 11.9,1,1, 8.054, 10523.429, 241.906, 52682.765 21/05/15,09:05:20,07,08,1, 11.9,1,1, 8.054, 10523.406, 241.912, 52682.768 21/05/15,09:05:20,08,08,1, 11.9,1,1, 8.054, 10523.413, 241.916, 52682.798 21/05/15,09:05:20,09,08,1, 11.9,1,1, 8.054, 10523.430, 241.913, 52682.794 21/05/15,09:05:20,10,08,1, 11.9,1,1, 8.054, 10523.413, 241.907, 52682.799 21/05/15,09:05:20,11,08,1, 11.9,1,1, 8.054, 10523.415, 241.905, 52682.792 21/05/15,09:05:20,12,08,1, 11.9,1,1, 8.054, 10523.452, 241.880, 52682.814 21/05/15,09:05:20,13,08,1, 11.9,1,1, 8.054, 10523.453, 241.890, 52682.822 21/05/15,09:05:20,14,08,1, 11.9,1,1, 8.054, 10523.460, 241.893, 52682.807 21/05/15,09:05:20,15,08,1, 11.9,1,1, 8.054, 10523.488, 241.893, 52682.826 21/05/15,09:05:20,16,08,1, 11.9,1,1, 8.054, 10523.483, 241.900, 52682.829 21/05/15,09:05:20,17,08,1, 11.9,1,1, 8.054, 10523.491, 241.884, 52682.816 21/05/15,09:05:20,18,08,1, 11.9,1,1, 8.054, 10523.523, 241.900, 52682.849 21/05/15,09:05:20,19,08,1, 11.9,1,1, 8.054, 10523.497, 241.875, 52682.827 21/05/15,09:05:21,00,07,1, 11.9,1,1, 8.051, 10523.489, 241.875, 52682.827 21/05/15,09:05:21,01,07,1, 11.9,1,1, 8.051, 10523.517, 241.856, 52682.809 21/05/15,09:05:21,02,07,1, 11.9,1,1, 8.051, 10523.530, 241.866, 52682.844 21/05/15,09:05:21,03,07,1, 11.9,1,1, 8.051, 10523.514, 241.839, 52682.833 21/05/15,09:05:21,04,07,1, 11.9,1,1, 8.051, 10523.564, 241.842, 52682.779 21/05/15,09:05:21,05,07,1, 11.9,1,1, 8.051, 10523.549, 241.837, 52682.793 21/05/15,09:05:21,06,07,1, 11.9,1,1, 8.051, 10523.554, 241.832, 52682.780 21/05/15,09:05:21,07,07,1, 11.9,1,1, 8.051, 10523.571, 241.849, 52682.828 21/05/15,09:05:21,08,07,1, 11.9,1,1, 8.051, 10523.597, 241.816, 52682.842 21/05/15,09:05:21,09,07,1, 11.9,1,1, 8.051, 10523.604, 241.811, 52682.819 21/05/15,09:05:21,10,07,1, 11.9,1,1, 8.051, 10523.598, 241.801, 52682.801 21/05/15,09:05:21,11,07,1, 11.9,1,1, 8.051, 10523.631, 241.811, 52682.631 21/05/15,09:05:21,12,07,1, 11.9,1,1, 8.051, 10523.620, 241.816, 52682.837 21/05/15,09:05:21,13,07,1, 11.9,1,1, 8.051, 10523.647, 241.786, 52682.792 21/05/15,09:05:21,14,07,1, 11.9,1,1, 8.051, 10523.627, 241.784, 52682.809 21/05/15,09:05:21,15,07,1, 11.9,1,1, 8.051, 10523.626, 241.803, 52682.810 21/05/15,09:05:21,16,07,1, 11.9,1,1, 8.051, 10523.653, 241.801, 52682.783 21/05/15,09:05:21,17,07,1, 11.9,1,1, 8.051, 10523.644, 241.803, 52682.786 21/05/15,09:05:21,18,07,1, 11.9,1,1, 8.051, 10523.649, 241.801, 52682.774 21/05/15,09:05:21,19,07,1, 11.9,1,1, 8.051, 10523.670, 241.802, 52682.781 21/05/15,09:05:22,00,07,1, 11.9,1,1, 8.055, 10523.664, 241.802, 52682.781 21/05/15,09:05:22,01,07,1, 11.9,1,1, 8.055, 10523.687, 241.768, 52682.780 21/05/15,09:05:22,02,07,1, 11.9,1,1, 8.055, 10523.667, 241.782, 52682.774 21/05/15,09:05:22,03,07,1, 11.9,1,1, 8.055, 10523.722, 241.770, 52682.729 21/05/15,09:05:22,04,07,1, 11.9,1,1, 8.055, 10523.725, 241.781, 52682.780 21/05/15,09:05:22,05,07,1, 11.9,1,1, 8.055, 10523.717, 241.752, 52682.750 21/05/15,09:05:22,06,07,1, 11.9,1,1, 8.055, 10523.735, 241.742, 52682.765 21/05/15,09:05:22,07,07,1, 11.9,1,1, 8.055, 10523.729, 241.737, 52682.757 21/05/15,09:05:22,08,07,1, 11.9,1,1, 8.055, 10523.757, 241.719, 52682.768 21/05/15,09:05:22,09,07,1, 11.9,1,1, 8.055, 10523.734, 241.729, 52682.750 21/05/15,09:05:22,10,07,1, 11.9,1,1, 8.055, 10523.742, 241.720, 52682.701 21/05/15,09:05:22,11,07,1, 11.9,1,1, 8.055, 10523.754, 241.737, 52682.732 21/05/15,09:05:22,12,07,1, 11.9,1,1, 8.055, 10523.784, 241.714, 52682.749 21/05/15,09:05:22,13,07,1, 11.9,1,1, 8.055, 10523.774, 241.724, 52682.709 21/05/15,09:05:22,14,07,1, 11.9,1,1, 8.055, 10523.793, 241.735, 52682.736 21/05/15,09:05:22,15,07,1, 11.9,1,1, 8.055, 10523.800, 241.719, 52682.712 21/05/15,09:05:22,16,07,1, 11.9,1,1, 8.055, 10523.819, 241.711, 52682.779 21/05/15,09:05:22,17,07,1, 11.9,1,1, 8.055, 10523.809, 241.733, 52682.757 21/05/15,09:05:22,18,07,1, 11.9,1,1, 8.055, 10523.827, 241.731, 52682.765 21/05/15,09:05:22,19,07,1, 11.9,1,1, 8.055, 10523.817, 241.708, 52682.753 21/05/15,09:05:23,00,07,1, 11.8,1,1, 8.054, 10523.814, 241.708, 52682.753 21/05/15,09:05:23,01,07,1, 11.8,1,1, 8.054, 10523.852, 241.693, 52682.742 21/05/15,09:05:23,02,07,1, 11.8,1,1, 8.054, 10523.854, 241.670, 52682.747 21/05/15,09:05:23,03,07,1, 11.8,1,1, 8.054, 10523.844, 241.683, 52682.744 21/05/15,09:05:23,04,07,1, 11.8,1,1, 8.054, 10523.881, 241.656, 52682.736 21/05/15,09:05:23,05,07,1, 11.8,1,1, 8.054, 10523.886, 241.662, 52682.723 21/05/15,09:05:23,06,07,1, 11.8,1,1, 8.054, 10523.886, 241.657, 52682.752 21/05/15,09:05:23,07,07,1, 11.8,1,1, 8.054, 10523.900, 241.673, 52682.751 21/05/15,09:05:23,08,07,1, 11.8,1,1, 8.054, 10523.930, 241.665, 52682.740 21/05/15,09:05:23,09,07,1, 11.8,1,1, 8.054, 10523.896, 241.657, 52682.725 21/05/15,09:05:23,10,07,1, 11.8,1,1, 8.054, 10523.908, 241.661, 52682.747 21/05/15,09:05:23,11,07,1, 11.8,1,1, 8.054, 10523.912, 241.648, 52682.737 21/05/15,09:05:23,12,07,1, 11.8,1,1, 8.054, 10523.928, 241.665, 52682.723 21/05/15,09:05:23,13,07,1, 11.8,1,1, 8.054, 10523.920, 241.641, 52682.740 21/05/15,09:05:23,14,07,1, 11.8,1,1, 8.054, 10523.924, 241.631, 52682.737 21/05/15,09:05:23,15,07,1, 11.8,1,1, 8.054, 10523.968, 241.623, 52682.748 21/05/15,09:05:23,16,07,1, 11.8,1,1, 8.054, 10523.958, 241.619, 52682.772 21/05/15,09:05:23,17,07,1, 11.8,1,1, 8.054, 10523.962, 241.642, 52682.738 21/05/15,09:05:23,18,07,1, 11.8,1,1, 8.054, 10523.944, 241.637, 52682.763 21/05/15,09:05:23,19,07,1, 11.8,1,1, 8.054, 10523.947, 241.614, 52682.769 21/05/15,09:05:24,00,07,1, 11.9,1,1, 8.058, 10523.939, 241.614, 52682.769 21/05/15,09:05:24,01,07,1, 11.9,1,1, 8.058, 10523.986, 241.606, 52682.710 21/05/15,09:05:24,02,07,1, 11.9,1,1, 8.058, 10523.995, 241.580, 52682.744 21/05/15,09:05:24,03,07,1, 11.9,1,1, 8.058, 10524.000, 241.570, 52682.684 21/05/15,09:05:24,04,07,1, 11.9,1,1, 8.058, 10523.999, 241.598, 52682.714 21/05/15,09:05:24,05,07,1, 11.9,1,1, 8.058, 10524.017, 241.582, 52682.719 21/05/15,09:05:24,06,07,1, 11.9,1,1, 8.058, 10524.008, 241.559, 52682.707 21/05/15,09:05:24,07,07,1, 11.9,1,1, 8.058, 10524.031, 241.584, 52682.760 21/05/15,09:05:24,08,07,1, 11.9,1,1, 8.058, 10524.020, 241.570, 52682.730 21/05/15,09:05:24,09,07,1, 11.9,1,1, 8.058, 10524.043, 241.552, 52682.701 21/05/15,09:05:24,10,07,1, 11.9,1,1, 8.058, 10524.044, 241.567, 52682.730 21/05/15,09:05:24,11,07,1, 11.9,1,1, 8.058, 10524.045, 241.535, 52682.723 21/05/15,09:05:24,12,07,1, 11.9,1,1, 8.058, 10524.040, 241.557, 52682.720 21/05/15,09:05:24,13,07,1, 11.9,1,1, 8.058, 10524.062, 241.563, 52682.729 21/05/15,09:05:24,14,07,1, 11.9,1,1, 8.058, 10524.056, 241.558, 52682.721 21/05/15,09:05:24,15,07,1, 11.9,1,1, 8.058, 10524.074, 241.530, 52682.761 21/05/15,09:05:24,16,07,1, 11.9,1,1, 8.058, 10524.084, 241.552, 52682.748 21/05/15,09:05:24,17,07,1, 11.9,1,1, 8.058, 10524.077, 241.541, 52682.731 21/05/15,09:05:24,18,07,1, 11.9,1,1, 8.058, 10524.077, 241.549, 52682.738 21/05/15,09:05:24,19,07,1, 11.9,1,1, 8.058, 10524.113, 241.545, 52682.710 21/05/15,09:05:25,00,07,1, 11.8,1,1, 8.055, 10524.106, 241.545, 52682.710 21/05/15,09:05:25,01,07,1, 11.8,1,1, 8.055, 10524.097, 241.503, 52682.735 21/05/15,09:05:25,02,07,1, 11.8,1,1, 8.055, 10524.127, 241.494, 52682.701 21/05/15,09:05:25,03,07,1, 11.8,1,1, 8.055, 10524.140, 241.515, 52682.684 21/05/15,09:05:25,04,07,1, 11.8,1,1, 8.055, 10524.112, 241.484, 52682.669 21/05/15,09:05:25,05,07,1, 11.8,1,1, 8.055, 10524.173, 241.483, 52682.686 21/05/15,09:05:25,06,07,1, 11.8,1,1, 8.055, 10524.167, 241.503, 52682.676 21/05/15,09:05:25,07,07,1, 11.8,1,1, 8.055, 10524.166, 241.489, 52682.634 21/05/15,09:05:25,08,07,1, 11.8,1,1, 8.055, 10524.172, 241.456, 52682.646 21/05/15,09:05:25,09,07,1, 11.8,1,1, 8.055, 10524.176, 241.478, 52682.701 21/05/15,09:05:25,10,07,1, 11.8,1,1, 8.055, 10524.178, 241.458, 52682.678 21/05/15,09:05:25,11,07,1, 11.8,1,1, 8.055, 10524.178, 241.455, 52682.651 21/05/15,09:05:25,12,07,1, 11.8,1,1, 8.055, 10524.196, 241.422, 52682.682 21/05/15,09:05:25,13,07,1, 11.8,1,1, 8.055, 10524.197, 241.461, 52682.655 21/05/15,09:05:25,14,07,1, 11.8,1,1, 8.055, 10524.197, 241.435, 52682.627 21/05/15,09:05:25,15,07,1, 11.8,1,1, 8.055, 10524.210, 241.428, 52682.656 21/05/15,09:05:25,16,07,1, 11.8,1,1, 8.055, 10524.225, 241.394, 52682.633 21/05/15,09:05:25,17,07,1, 11.8,1,1, 8.055, 10524.206, 241.434, 52682.665 21/05/15,09:05:25,18,07,1, 11.8,1,1, 8.055, 10524.231, 241.434, 52682.623 21/05/15,09:05:25,19,07,1, 11.8,1,1, 8.055, 10524.229, 241.395, 52682.635 21/05/15,09:05:26,00,07,1, 11.9,1,1, 8.055, 10524.223, 241.395, 52682.635 21/05/15,09:05:26,01,07,1, 11.9,1,1, 8.055, 10524.264, 241.379, 52682.659 21/05/15,09:05:26,02,07,1, 11.9,1,1, 8.055, 10524.258, 241.392, 52682.638 21/05/15,09:05:26,03,07,1, 11.9,1,1, 8.055, 10524.269, 241.390, 52682.640 21/05/15,09:05:26,04,07,1, 11.9,1,1, 8.055, 10524.243, 241.396, 52682.635 21/05/15,09:05:26,05,07,1, 11.9,1,1, 8.055, 10524.274, 241.374, 52682.639 21/05/15,09:05:26,06,07,1, 11.9,1,1, 8.055, 10524.281, 241.360, 52682.623 21/05/15,09:05:26,07,07,1, 11.9,1,1, 8.055, 10524.306, 241.359, 52682.638 21/05/15,09:05:26,08,07,1, 11.9,1,1, 8.055, 10524.273, 241.363, 52682.635 21/05/15,09:05:26,09,07,1, 11.9,1,1, 8.055, 10524.311, 241.341, 52682.594 21/05/15,09:05:26,10,07,1, 11.9,1,1, 8.055, 10524.316, 241.336, 52682.682 21/05/15,09:05:26,11,07,1, 11.9,1,1, 8.055, 10524.303, 241.344, 52682.616 21/05/15,09:05:26,12,07,1, 11.9,1,1, 8.055, 10524.322, 241.340, 52682.631 21/05/15,09:05:26,13,07,1, 11.9,1,1, 8.055, 10524.328, 241.350, 52682.656 21/05/15,09:05:26,14,07,1, 11.9,1,1, 8.055, 10524.337, 241.334, 52682.634 21/05/15,09:05:26,15,07,1, 11.9,1,1, 8.055, 10524.332, 241.331, 52682.612 21/05/15,09:05:26,16,07,1, 11.9,1,1, 8.055, 10524.369, 241.321, 52682.620 21/05/15,09:05:26,17,07,1, 11.9,1,1, 8.055, 10524.331, 241.290, 52682.640 21/05/15,09:05:26,18,07,1, 11.9,1,1, 8.055, 10524.353, 241.329, 52682.657 21/05/15,09:05:26,19,07,1, 11.9,1,1, 8.055, 10524.345, 241.306, 52682.659 21/05/15,09:05:27,00,07,1, 11.9,1,1, 8.057, 10524.340, 241.306, 52682.659 21/05/15,09:05:27,01,07,1, 11.9,1,1, 8.057, 10524.373, 241.281, 52682.624 21/05/15,09:05:27,02,07,1, 11.9,1,1, 8.057, 10524.375, 241.272, 52682.385 21/05/15,09:05:27,03,07,1, 11.9,1,1, 8.057, 10524.352, 241.310, 52682.707 21/05/15,09:05:27,04,07,1, 11.9,1,1, 8.057, 10524.390, 241.263, 52682.710 21/05/15,09:05:27,05,07,1, 11.9,1,1, 8.057, 10524.399, 241.250, 52682.702 21/05/15,09:05:27,06,07,1, 11.9,1,1, 8.057, 10524.406, 241.276, 52682.629 21/05/15,09:05:27,07,07,1, 11.9,1,1, 8.057, 10524.418, 241.264, 52682.597 21/05/15,09:05:27,08,07,1, 11.9,1,1, 8.057, 10524.388, 241.290, 52682.628 21/05/15,09:05:27,09,07,1, 11.9,1,1, 8.057, 10524.428, 241.250, 52682.641 21/05/15,09:05:27,10,07,1, 11.9,1,1, 8.057, 10524.428, 241.221, 52682.608 21/05/15,09:05:27,11,07,1, 11.9,1,1, 8.057, 10524.434, 241.242, 52682.650 21/05/15,09:05:27,12,07,1, 11.9,1,1, 8.057, 10524.438, 241.242, 52682.610 21/05/15,09:05:27,13,07,1, 11.9,1,1, 8.057, 10524.451, 241.203, 52682.623 21/05/15,09:05:27,14,07,1, 11.9,1,1, 8.057, 10524.437, 241.240, 52682.618 21/05/15,09:05:27,15,07,1, 11.9,1,1, 8.057, 10524.433, 241.231, 52682.613 21/05/15,09:05:27,16,07,1, 11.9,1,1, 8.057, 10524.457, 241.223, 52682.633 21/05/15,09:05:27,17,07,1, 11.9,1,1, 8.057, 10524.475, 241.210, 52682.619 21/05/15,09:05:27,18,07,1, 11.9,1,1, 8.057, 10524.491, 241.199, 52682.609 21/05/15,09:05:27,19,07,1, 11.9,1,1, 8.057, 10524.476, 241.198, 52682.617 21/05/15,09:05:28,00,07,1, 11.9,1,1, 8.057, 10524.473, 241.198, 52682.617 21/05/15,09:05:28,01,07,1, 11.9,1,1, 8.057, 10524.514, 241.198, 52682.649 21/05/15,09:05:28,02,07,1, 11.9,1,1, 8.057, 10524.490, 241.176, 52682.623 21/05/15,09:05:28,03,07,1, 11.9,1,1, 8.057, 10524.517, 241.190, 52682.606 21/05/15,09:05:28,04,07,1, 11.9,1,1, 8.057, 10524.511, 241.166, 52682.594 21/05/15,09:05:28,05,07,1, 11.9,1,1, 8.057, 10524.519, 241.168, 52682.639 21/05/15,09:05:28,06,07,1, 11.9,1,1, 8.057, 10524.528, 241.173, 52682.629 21/05/15,09:05:28,07,07,1, 11.9,1,1, 8.057, 10524.548, 241.160, 52682.597 21/05/15,09:05:28,08,07,1, 11.9,1,1, 8.057, 10524.512, 241.152, 52682.635 21/05/15,09:05:28,09,07,1, 11.9,1,1, 8.057, 10524.560, 241.144, 52682.597 21/05/15,09:05:28,10,07,1, 11.9,1,1, 8.057, 10524.564, 241.115, 52682.606 21/05/15,09:05:28,11,07,1, 11.9,1,1, 8.057, 10524.540, 241.141, 52682.592 21/05/15,09:05:28,12,07,1, 11.9,1,1, 8.057, 10524.551, 241.099, 52682.575 21/05/15,09:05:28,13,07,1, 11.9,1,1, 8.057, 10524.559, 241.127, 52682.593 21/05/15,09:05:28,14,07,1, 11.9,1,1, 8.057, 10524.563, 241.110, 52682.607 21/05/15,09:05:28,15,07,1, 11.9,1,1, 8.057, 10524.578, 241.099, 52682.606 21/05/15,09:05:28,16,07,1, 11.9,1,1, 8.057, 10524.584, 241.106, 52682.605 21/05/15,09:05:28,17,07,1, 11.9,1,1, 8.057, 10524.591, 241.100, 52682.595 21/05/15,09:05:28,18,07,1, 11.9,1,1, 8.057, 10524.601, 241.087, 52682.604 21/05/15,09:05:28,19,07,1, 11.9,1,1, 8.057, 10524.611, 241.084, 52682.580 21/05/15,09:05:29,00,07,1, 11.9,1,1, 8.053, 10524.607, 241.084, 52682.580 21/05/15,09:05:29,01,07,1, 11.9,1,1, 8.053, 10524.592, 241.082, 52682.573 21/05/15,09:05:29,02,07,1, 11.9,1,1, 8.053, 10524.646, 241.105, 52682.603 21/05/15,09:05:29,03,07,1, 11.9,1,1, 8.053, 10524.626, 241.068, 52682.548 21/05/15,09:05:29,04,07,1, 11.9,1,1, 8.053, 10524.623, 241.079, 52682.586 21/05/15,09:05:29,05,07,1, 11.9,1,1, 8.053, 10524.624, 241.058, 52682.542 21/05/15,09:05:29,06,07,1, 11.9,1,1, 8.053, 10524.642, 241.049, 52682.626 21/05/15,09:05:29,07,07,1, 11.9,1,1, 8.053, 10524.646, 241.057, 52682.547 21/05/15,09:05:29,08,07,1, 11.9,1,1, 8.053, 10524.655, 241.021, 52682.576 21/05/15,09:05:29,09,07,1, 11.9,1,1, 8.053, 10524.656, 241.047, 52682.536 21/05/15,09:05:29,10,07,1, 11.9,1,1, 8.053, 10524.668, 241.025, 52682.537 21/05/15,09:05:29,11,07,1, 11.9,1,1, 8.053, 10524.667, 241.026, 52682.531 21/05/15,09:05:29,12,07,1, 11.9,1,1, 8.053, 10524.697, 241.038, 52682.548 21/05/15,09:05:29,13,07,1, 11.9,1,1, 8.053, 10524.700, 241.006, 52682.560 21/05/15,09:05:29,14,07,1, 11.9,1,1, 8.053, 10524.668, 241.016, 52682.582 21/05/15,09:05:29,15,07,1, 11.9,1,1, 8.053, 10524.704, 240.999, 52682.543 21/05/15,09:05:29,16,07,1, 11.9,1,1, 8.053, 10524.710, 240.984, 52682.560 21/05/15,09:05:29,17,07,1, 11.9,1,1, 8.053, 10524.691, 240.996, 52682.542 21/05/15,09:05:29,18,07,1, 11.9,1,1, 8.053, 10524.728, 240.986, 52682.564 21/05/15,09:05:29,19,07,1, 11.9,1,1, 8.053, 10524.738, 240.975, 52682.528 21/05/15,09:05:30,00,08,1, 11.9,1,1, 8.051, 10524.732, 240.975, 52682.528 21/05/15,09:05:30,01,08,1, 11.9,1,1, 8.051, 10524.762, 240.962, 52682.514 21/05/15,09:05:30,02,08,1, 11.9,1,1, 8.051, 10524.738, 240.976, 52682.710 21/05/15,09:05:30,03,08,1, 11.9,1,1, 8.051, 10524.772, 240.943, 52682.503 21/05/15,09:05:30,04,08,1, 11.9,1,1, 8.051, 10524.790, 240.956, 52682.571 21/05/15,09:05:30,05,08,1, 11.9,1,1, 8.051, 10524.778, 240.933, 52682.548 21/05/15,09:05:30,06,08,1, 11.9,1,1, 8.051, 10524.798, 240.950, 52682.576 21/05/15,09:05:30,07,08,1, 11.9,1,1, 8.051, 10524.817, 240.936, 52682.559 21/05/15,09:05:30,08,08,1, 11.9,1,1, 8.051, 10524.786, 240.930, 52682.528 21/05/15,09:05:30,09,08,1, 11.9,1,1, 8.051, 10524.804, 240.946, 52682.535 21/05/15,09:05:30,10,08,1, 11.9,1,1, 8.051, 10524.810, 240.903, 52682.534 21/05/15,09:05:30,11,08,1, 11.9,1,1, 8.051, 10524.812, 240.907, 52682.536 21/05/15,09:05:30,12,08,1, 11.9,1,1, 8.051, 10524.833, 240.904, 52682.575 21/05/15,09:05:30,13,08,1, 11.9,1,1, 8.051, 10524.861, 240.900, 52682.520 21/05/15,09:05:30,14,08,1, 11.9,1,1, 8.051, 10524.853, 240.928, 52682.538 21/05/15,09:05:30,15,08,1, 11.9,1,1, 8.051, 10524.852, 240.879, 52682.492 21/05/15,09:05:30,16,08,1, 11.9,1,1, 8.051, 10524.859, 240.870, 52682.513 21/05/15,09:05:30,17,08,1, 11.9,1,1, 8.051, 10524.860, 240.873, 52682.536 21/05/15,09:05:30,18,08,1, 11.9,1,1, 8.051, 10524.865, 240.866, 52682.516 21/05/15,09:05:30,19,08,1, 11.9,1,1, 8.051, 10524.882, 240.868, 52682.511 21/05/15,09:05:31,00,08,1, 11.9,1,1, 8.052, 10524.882, 240.868, 52682.511 21/05/15,09:05:31,01,08,1, 11.9,1,1, 8.052, 10524.910, 240.855, 52682.534 21/05/15,09:05:31,02,08,1, 11.9,1,1, 8.052, 10524.899, 240.834, 52682.567 21/05/15,09:05:31,03,08,1, 11.9,1,1, 8.052, 10524.890, 240.822, 52682.517 21/05/15,09:05:31,04,08,1, 11.9,1,1, 8.052, 10524.915, 240.857, 52682.566 21/05/15,09:05:31,05,08,1, 11.9,1,1, 8.052, 10524.925, 240.809, 52682.523 21/05/15,09:05:31,06,08,1, 11.9,1,1, 8.052, 10524.913, 240.813, 52682.557 21/05/15,09:05:31,07,08,1, 11.9,1,1, 8.052, 10524.919, 240.808, 52682.553 21/05/15,09:05:31,08,08,1, 11.9,1,1, 8.052, 10524.920, 240.794, 52682.563 21/05/15,09:05:31,09,08,1, 11.9,1,1, 8.052, 10524.939, 240.789, 52682.538 21/05/15,09:05:31,10,08,1, 11.9,1,1, 8.052, 10524.971, 240.794, 52682.558 21/05/15,09:05:31,11,08,1, 11.9,1,1, 8.052, 10524.922, 240.780, 52682.489 21/05/15,09:05:31,12,08,1, 11.9,1,1, 8.052, 10524.954, 240.781, 52682.502 21/05/15,09:05:31,13,08,1, 11.9,1,1, 8.052, 10524.973, 240.788, 52682.492 21/05/15,09:05:31,14,08,1, 11.9,1,1, 8.052, 10524.970, 240.784, 52682.509 21/05/15,09:05:31,15,08,1, 11.9,1,1, 8.052, 10524.975, 240.766, 52682.503 21/05/15,09:05:31,16,08,1, 11.9,1,1, 8.052, 10525.013, 240.756, 52682.530 21/05/15,09:05:31,17,08,1, 11.9,1,1, 8.052, 10525.002, 240.766, 52682.528 21/05/15,09:05:31,18,08,1, 11.9,1,1, 8.052, 10524.990, 240.765, 52682.508 21/05/15,09:05:31,19,08,1, 11.9,1,1, 8.052, 10525.008, 240.767, 52682.530 21/05/15,09:05:32,00,08,1, 11.9,1,1, 8.061, 10525.007, 240.767, 52682.530 21/05/15,09:05:32,01,08,1, 11.9,1,1, 8.061, 10525.010, 240.742, 52682.478 21/05/15,09:05:32,02,08,1, 11.9,1,1, 8.061, 10525.025, 240.727, 52682.497 21/05/15,09:05:32,03,08,1, 11.9,1,1, 8.061, 10525.026, 240.710, 52682.464 21/05/15,09:05:32,04,08,1, 11.9,1,1, 8.061, 10525.024, 240.733, 52682.465 21/05/15,09:05:32,05,08,1, 11.9,1,1, 8.061, 10525.038, 240.705, 52682.504 21/05/15,09:05:32,06,08,1, 11.9,1,1, 8.061, 10525.016, 240.707, 52682.476 21/05/15,09:05:32,07,08,1, 11.9,1,1, 8.061, 10525.048, 240.722, 52682.499 21/05/15,09:05:32,08,08,1, 11.9,1,1, 8.061, 10525.055, 240.702, 52682.503 21/05/15,09:05:32,09,08,1, 11.9,1,1, 8.061, 10525.050, 240.716, 52682.517 21/05/15,09:05:32,10,08,1, 11.9,1,1, 8.061, 10525.023, 240.721, 52682.764 21/05/15,09:05:32,11,08,1, 11.9,1,1, 8.061, 10525.072, 240.704, 52682.513 21/05/15,09:05:32,12,08,1, 11.9,1,1, 8.061, 10525.099, 240.691, 52682.495 21/05/15,09:05:32,13,08,1, 11.9,1,1, 8.061, 10525.101, 240.679, 52682.505 21/05/15,09:05:32,14,08,1, 11.9,1,1, 8.061, 10525.087, 240.689, 52682.483 21/05/15,09:05:32,15,08,1, 11.9,1,1, 8.061, 10525.117, 240.671, 52682.483 21/05/15,09:05:32,16,08,1, 11.9,1,1, 8.061, 10525.101, 240.690, 52682.488 21/05/15,09:05:32,17,08,1, 11.9,1,1, 8.061, 10525.096, 240.694, 52682.463 21/05/15,09:05:32,18,08,1, 11.9,1,1, 8.061, 10525.122, 240.696, 52682.481 21/05/15,09:05:32,19,08,1, 11.9,1,1, 8.061, 10525.083, 240.680, 52682.493 21/05/15,09:05:33,00,08,1, 11.9,1,1, 8.058, 10525.082, 240.680, 52682.493 21/05/15,09:05:33,01,08,1, 11.9,1,1, 8.058, 10525.101, 240.666, 52682.478 21/05/15,09:05:33,02,08,1, 11.9,1,1, 8.058, 10525.141, 240.666, 52682.469 21/05/15,09:05:33,03,08,1, 11.9,1,1, 8.058, 10525.128, 240.680, 52682.502 21/05/15,09:05:33,04,08,1, 11.9,1,1, 8.058, 10525.116, 240.644, 52682.434 21/05/15,09:05:33,05,08,1, 11.9,1,1, 8.058, 10525.117, 240.605, 52682.454 21/05/15,09:05:33,06,08,1, 11.9,1,1, 8.058, 10525.138, 240.629, 52682.498 21/05/15,09:05:33,07,08,1, 11.9,1,1, 8.058, 10525.137, 240.633, 52682.464 21/05/15,09:05:33,08,08,1, 11.9,1,1, 8.058, 10525.138, 240.622, 52682.473 21/05/15,09:05:33,09,08,1, 11.9,1,1, 8.058, 10525.136, 240.629, 52682.457 21/05/15,09:05:33,10,08,1, 11.9,1,1, 8.058, 10525.141, 240.629, 52682.465 21/05/15,09:05:33,11,08,1, 11.9,1,1, 8.058, 10525.152, 240.580, 52682.462 21/05/15,09:05:33,12,08,1, 11.9,1,1, 8.058, 10525.147, 240.618, 52682.456 21/05/15,09:05:33,13,08,1, 11.9,1,1, 8.058, 10525.151, 240.593, 52682.474 21/05/15,09:05:33,14,08,1, 11.9,1,1, 8.058, 10525.193, 240.574, 52682.455 21/05/15,09:05:33,15,08,1, 11.9,1,1, 8.058, 10525.172, 240.603, 52682.466 21/05/15,09:05:33,16,08,1, 11.9,1,1, 8.058, 10525.179, 240.584, 52682.508 21/05/15,09:05:33,17,08,1, 11.9,1,1, 8.058, 10525.179, 240.585, 52682.475 21/05/15,09:05:33,18,08,1, 11.9,1,1, 8.058, 10525.232, 240.583, 52682.641 21/05/15,09:05:33,19,08,1, 11.9,1,1, 8.058, 10525.183, 240.594, 52682.440 21/05/15,09:05:34,00,08,1, 11.9,1,1, 8.058, 10525.182, 240.594, 52682.440 21/05/15,09:05:34,01,08,1, 11.9,1,1, 8.058, 10525.170, 240.557, 52682.482 21/05/15,09:05:34,02,08,1, 11.9,1,1, 8.058, 10525.207, 240.580, 52682.460 21/05/15,09:05:34,03,08,1, 11.9,1,1, 8.058, 10525.229, 240.560, 52682.458 21/05/15,09:05:34,04,08,1, 11.9,1,1, 8.058, 10525.221, 240.569, 52682.456 21/05/15,09:05:34,05,08,1, 11.9,1,1, 8.058, 10525.233, 240.549, 52682.448 21/05/15,09:05:34,06,08,1, 11.9,1,1, 8.058, 10525.217, 240.523, 52682.449 21/05/15,09:05:34,07,08,1, 11.9,1,1, 8.058, 10525.245, 240.513, 52682.452 21/05/15,09:05:34,08,08,1, 11.9,1,1, 8.058, 10525.239, 240.512, 52682.433 21/05/15,09:05:34,09,08,1, 11.9,1,1, 8.058, 10525.253, 240.538, 52682.457 21/05/15,09:05:34,10,08,1, 11.9,1,1, 8.058, 10525.246, 240.517, 52682.437 21/05/15,09:05:34,11,08,1, 11.9,1,1, 8.058, 10525.231, 240.513, 52682.456 21/05/15,09:05:34,12,08,1, 11.9,1,1, 8.058, 10525.260, 240.525, 52682.425 21/05/15,09:05:34,13,08,1, 11.9,1,1, 8.058, 10525.247, 240.509, 52682.415 21/05/15,09:05:34,14,08,1, 11.9,1,1, 8.058, 10525.283, 240.515, 52682.442 21/05/15,09:05:34,15,08,1, 11.9,1,1, 8.058, 10525.265, 240.526, 52682.402 21/05/15,09:05:34,16,08,1, 11.9,1,1, 8.058, 10525.301, 240.520, 52682.375 21/05/15,09:05:34,17,08,1, 11.9,1,1, 8.058, 10525.261, 240.496, 52682.464 21/05/15,09:05:34,18,08,1, 11.9,1,1, 8.058, 10525.267, 240.505, 52682.440 21/05/15,09:05:34,19,08,1, 11.9,1,1, 8.058, 10525.281, 240.502, 52682.438 21/05/15,09:05:35,00,09,1, 11.8,1,1, 8.058, 10525.274, 240.502, 52682.438 21/05/15,09:05:35,01,09,1, 11.8,1,1, 8.058, 10525.292, 240.466, 52682.411 21/05/15,09:05:35,02,09,1, 11.8,1,1, 8.058, 10525.305, 240.481, 52682.414 21/05/15,09:05:35,03,09,1, 11.8,1,1, 8.058, 10525.299, 240.479, 52682.398 21/05/15,09:05:35,04,09,1, 11.8,1,1, 8.058, 10525.318, 240.471, 52682.460 21/05/15,09:05:35,05,09,1, 11.8,1,1, 8.058, 10525.302, 240.455, 52682.409 21/05/15,09:05:35,06,09,1, 11.8,1,1, 8.058, 10525.282, 240.479, 52682.434 21/05/15,09:05:35,07,09,1, 11.8,1,1, 8.058, 10525.316, 240.494, 52682.402 21/05/15,09:05:35,08,09,1, 11.8,1,1, 8.058, 10525.301, 240.470, 52682.426 21/05/15,09:05:35,09,09,1, 11.8,1,1, 8.058, 10525.320, 240.493, 52682.437 21/05/15,09:05:35,10,09,1, 11.8,1,1, 8.058, 10525.320, 240.483, 52682.419 21/05/15,09:05:35,11,09,1, 11.8,1,1, 8.058, 10525.337, 240.449, 52682.424 21/05/15,09:05:35,12,09,1, 11.8,1,1, 8.058, 10525.327, 240.475, 52682.449 21/05/15,09:05:35,13,09,1, 11.8,1,1, 8.058, 10525.314, 240.461, 52682.413 21/05/15,09:05:35,14,09,1, 11.8,1,1, 8.058, 10525.350, 240.440, 52682.421 21/05/15,09:05:35,15,09,1, 11.8,1,1, 8.058, 10525.334, 240.460, 52682.432 21/05/15,09:05:35,16,09,1, 11.8,1,1, 8.058, 10525.347, 240.453, 52682.401 21/05/15,09:05:35,17,09,1, 11.8,1,1, 8.058, 10525.332, 240.463, 52682.390 21/05/15,09:05:35,18,09,1, 11.8,1,1, 8.058, 10525.341, 240.441, 52682.429 21/05/15,09:05:35,19,09,1, 11.8,1,1, 8.058, 10525.347, 240.462, 52682.409 21/05/15,09:05:36,00,09,1, 11.9,1,1, 8.057, 10525.341, 240.462, 52682.409 21/05/15,09:05:36,01,09,1, 11.9,1,1, 8.057, 10525.324, 240.423, 52682.349 21/05/15,09:05:36,02,09,1, 11.9,1,1, 8.057, 10525.351, 240.422, 52682.399 21/05/15,09:05:36,03,09,1, 11.9,1,1, 8.057, 10525.352, 240.412, 52682.360 21/05/15,09:05:36,04,09,1, 11.9,1,1, 8.057, 10525.371, 240.396, 52682.403 21/05/15,09:05:36,05,09,1, 11.9,1,1, 8.057, 10525.373, 240.397, 52682.382 21/05/15,09:05:36,06,09,1, 11.9,1,1, 8.057, 10525.388, 240.405, 52682.406 21/05/15,09:05:36,07,09,1, 11.9,1,1, 8.057, 10525.365, 240.391, 52682.392 21/05/15,09:05:36,08,09,1, 11.9,1,1, 8.057, 10525.371, 240.403, 52682.410 21/05/15,09:05:36,09,09,1, 11.9,1,1, 8.057, 10525.366, 240.402, 52682.397 21/05/15,09:05:36,10,09,1, 11.9,1,1, 8.057, 10525.381, 240.396, 52682.446 21/05/15,09:05:36,11,09,1, 11.9,1,1, 8.057, 10525.382, 240.404, 52682.441 21/05/15,09:05:36,12,09,1, 11.9,1,1, 8.057, 10525.377, 240.387, 52682.390 21/05/15,09:05:36,13,09,1, 11.9,1,1, 8.057, 10525.339, 240.401, 52682.411 21/05/15,09:05:36,14,09,1, 11.9,1,1, 8.057, 10525.414, 240.389, 52682.336 21/05/15,09:05:36,15,09,1, 11.9,1,1, 8.057, 10525.382, 240.409, 52682.469 21/05/15,09:05:36,16,09,1, 11.9,1,1, 8.057, 10525.384, 240.401, 52682.439 21/05/15,09:05:36,17,09,1, 11.9,1,1, 8.057, 10525.408, 240.398, 52682.372 21/05/15,09:05:36,18,09,1, 11.9,1,1, 8.057, 10525.412, 240.385, 52682.405 21/05/15,09:05:36,19,09,1, 11.9,1,1, 8.057, 10525.401, 240.384, 52682.419 21/05/15,09:05:37,00,09,1, 11.9,1,1, 8.055, 10525.399, 240.384, 52682.419 21/05/15,09:05:37,01,09,1, 11.9,1,1, 8.055, 10525.420, 240.387, 52682.411 21/05/15,09:05:37,02,09,1, 11.9,1,1, 8.055, 10525.429, 240.388, 52682.435 21/05/15,09:05:37,03,09,1, 11.9,1,1, 8.055, 10525.388, 240.383, 52682.430 21/05/15,09:05:37,04,09,1, 11.9,1,1, 8.055, 10525.384, 240.354, 52682.388 21/05/15,09:05:37,05,09,1, 11.9,1,1, 8.055, 10525.380, 240.390, 52682.401 21/05/15,09:05:37,06,09,1, 11.9,1,1, 8.055, 10525.401, 240.379, 52682.418 21/05/15,09:05:37,07,09,1, 11.9,1,1, 8.055, 10525.376, 240.361, 52682.399 21/05/15,09:05:37,08,09,1, 11.9,1,1, 8.055, 10525.390, 240.389, 52682.404 21/05/15,09:05:37,09,09,1, 11.9,1,1, 8.055, 10525.375, 240.371, 52682.389 21/05/15,09:05:37,10,09,1, 11.9,1,1, 8.055, 10525.384, 240.360, 52682.369 21/05/15,09:05:37,11,09,1, 11.9,1,1, 8.055, 10525.409, 240.356, 52682.427 21/05/15,09:05:37,12,09,1, 11.9,1,1, 8.055, 10525.399, 240.368, 52682.396 21/05/15,09:05:37,13,09,1, 11.9,1,1, 8.055, 10525.421, 240.361, 52682.435 21/05/15,09:05:37,14,09,1, 11.9,1,1, 8.055, 10525.418, 240.348, 52682.404 21/05/15,09:05:37,15,09,1, 11.9,1,1, 8.055, 10525.412, 240.351, 52682.370 21/05/15,09:05:37,16,09,1, 11.9,1,1, 8.055, 10525.431, 240.355, 52682.389 21/05/15,09:05:37,17,09,1, 11.9,1,1, 8.055, 10525.410, 240.351, 52682.395 21/05/15,09:05:37,18,09,1, 11.9,1,1, 8.055, 10525.411, 240.357, 52682.383 21/05/15,09:05:37,19,09,1, 11.9,1,1, 8.055, 10525.430, 240.356, 52682.404 21/05/15,09:05:38,00,09,1, 11.9,1,1, 8.061, 10525.424, 240.356, 52682.404 21/05/15,09:05:38,01,09,1, 11.9,1,1, 8.061, 10525.418, 240.339, 52682.365 21/05/15,09:05:38,02,09,1, 11.9,1,1, 8.061, 10525.426, 240.332, 52682.383 21/05/15,09:05:38,03,09,1, 11.9,1,1, 8.061, 10525.389, 240.333, 52682.348 21/05/15,09:05:38,04,09,1, 11.9,1,1, 8.061, 10525.452, 240.314, 52682.300 21/05/15,09:05:38,05,09,1, 11.9,1,1, 8.061, 10525.390, 240.338, 52682.375 21/05/15,09:05:38,06,09,1, 11.9,1,1, 8.061, 10525.426, 240.342, 52682.383 21/05/15,09:05:38,07,09,1, 11.9,1,1, 8.061, 10525.417, 240.333, 52682.339 21/05/15,09:05:38,08,09,1, 11.9,1,1, 8.061, 10525.439, 240.320, 52682.359 21/05/15,09:05:38,09,09,1, 11.9,1,1, 8.061, 10525.433, 240.333, 52682.387 21/05/15,09:05:38,10,09,1, 11.9,1,1, 8.061, 10525.416, 240.309, 52682.353 21/05/15,09:05:38,11,09,1, 11.9,1,1, 8.061, 10525.426, 240.306, 52682.345 21/05/15,09:05:38,12,09,1, 11.9,1,1, 8.061, 10525.437, 240.322, 52682.385 21/05/15,09:05:38,13,09,1, 11.9,1,1, 8.061, 10525.436, 240.324, 52682.352 21/05/15,09:05:38,14,09,1, 11.9,1,1, 8.061, 10525.414, 240.321, 52682.368 21/05/15,09:05:38,15,09,1, 11.9,1,1, 8.061, 10525.427, 240.298, 52682.366 21/05/15,09:05:38,16,09,1, 11.9,1,1, 8.061, 10525.429, 240.303, 52682.376 21/05/15,09:05:38,17,09,1, 11.9,1,1, 8.061, 10525.455, 240.295, 52682.353 21/05/15,09:05:38,18,09,1, 11.9,1,1, 8.061, 10525.432, 240.322, 52682.387 21/05/15,09:05:38,19,09,1, 11.9,1,1, 8.061, 10525.438, 240.293, 52682.338 21/05/15,09:05:39,00,09,1, 11.9,1,1, 8.061, 10525.433, 240.293, 52682.338 21/05/15,09:05:39,01,09,1, 11.9,1,1, 8.061, 10525.453, 240.336, 52682.352 21/05/15,09:05:39,02,09,1, 11.9,1,1, 8.061, 10525.453, 240.315, 52682.346 21/05/15,09:05:39,03,09,1, 11.9,1,1, 8.061, 10525.447, 240.318, 52682.340 21/05/15,09:05:39,04,09,1, 11.9,1,1, 8.061, 10525.468, 240.302, 52682.354 21/05/15,09:05:39,05,09,1, 11.9,1,1, 8.061, 10525.470, 240.303, 52682.344 21/05/15,09:05:39,06,09,1, 11.9,1,1, 8.061, 10525.479, 240.321, 52682.370 21/05/15,09:05:39,07,09,1, 11.9,1,1, 8.061, 10525.451, 240.307, 52682.304 21/05/15,09:05:39,08,09,1, 11.9,1,1, 8.061, 10525.447, 240.305, 52682.386 21/05/15,09:05:39,09,09,1, 11.9,1,1, 8.061, 10525.443, 240.303, 52682.335 21/05/15,09:05:39,10,09,1, 11.9,1,1, 8.061, 10525.458, 240.307, 52682.374 21/05/15,09:05:39,11,09,1, 11.9,1,1, 8.061, 10525.456, 240.322, 52682.328 21/05/15,09:05:39,12,09,1, 11.9,1,1, 8.061, 10525.453, 240.303, 52682.350 21/05/15,09:05:39,13,09,1, 11.9,1,1, 8.061, 10525.468, 240.300, 52682.366 21/05/15,09:05:39,14,09,1, 11.9,1,1, 8.061, 10525.452, 240.304, 52682.349 21/05/15,09:05:39,15,09,1, 11.9,1,1, 8.061, 10525.444, 240.284, 52682.328 21/05/15,09:05:39,16,09,1, 11.9,1,1, 8.061, 10525.450, 240.291, 52682.346 21/05/15,09:05:39,17,09,1, 11.9,1,1, 8.061, 10525.441, 240.295, 52682.318 21/05/15,09:05:39,18,09,1, 11.9,1,1, 8.061, 10525.455, 240.283, 52682.339 21/05/15,09:05:39,19,09,1, 11.9,1,1, 8.061, 10525.443, 240.295, 52682.360 21/05/15,09:05:40,00,09,1, 11.9,1,1, 8.060, 10525.441, 240.295, 52682.360 21/05/15,09:05:40,01,09,1, 11.9,1,1, 8.060, 10525.460, 240.301, 52682.406 21/05/15,09:05:40,02,09,1, 11.9,1,1, 8.060, 10525.461, 240.293, 52682.358 21/05/15,09:05:40,03,09,1, 11.9,1,1, 8.060, 10525.483, 240.295, 52682.366 21/05/15,09:05:40,04,09,1, 11.9,1,1, 8.060, 10525.464, 240.297, 52682.362 21/05/15,09:05:40,05,09,1, 11.9,1,1, 8.060, 10525.486, 240.275, 52682.334 21/05/15,09:05:40,06,09,1, 11.9,1,1, 8.060, 10525.439, 240.300, 52682.618 21/05/15,09:05:40,07,09,1, 11.9,1,1, 8.060, 10525.491, 240.273, 52682.342 21/05/15,09:05:40,08,09,1, 11.9,1,1, 8.060, 10525.484, 240.269, 52682.347 21/05/15,09:05:40,09,09,1, 11.9,1,1, 8.060, 10525.483, 240.265, 52682.307 21/05/15,09:05:40,10,09,1, 11.9,1,1, 8.060, 10525.455, 240.265, 52682.358 21/05/15,09:05:40,11,09,1, 11.9,1,1, 8.060, 10525.451, 240.275, 52682.338 21/05/15,09:05:40,12,09,1, 11.9,1,1, 8.060, 10525.474, 240.272, 52682.358 21/05/15,09:05:40,13,09,1, 11.9,1,1, 8.060, 10525.454, 240.293, 52682.354 21/05/15,09:05:40,14,09,1, 11.9,1,1, 8.060, 10525.456, 240.281, 52682.341 21/05/15,09:05:40,15,09,1, 11.9,1,1, 8.060, 10525.445, 240.292, 52682.466 21/05/15,09:05:40,16,09,1, 11.9,1,1, 8.060, 10525.448, 240.271, 52682.279 21/05/15,09:05:40,17,09,1, 11.9,1,1, 8.060, 10525.454, 240.293, 52682.297 21/05/15,09:05:40,18,09,1, 11.9,1,1, 8.060, 10525.408, 240.279, 52682.292 21/05/15,09:05:40,19,09,1, 11.9,1,1, 8.060, 10525.446, 240.294, 52682.327 21/05/15,09:05:41,00,09,1, 11.8,1,1, 8.055, 10525.441, 240.294, 52682.327 21/05/15,09:05:41,01,09,1, 11.8,1,1, 8.055, 10525.446, 240.299, 52682.332 21/05/15,09:05:41,02,09,1, 11.8,1,1, 8.055, 10525.442, 240.296, 52682.338 21/05/15,09:05:41,03,09,1, 11.8,1,1, 8.055, 10525.453, 240.286, 52682.354 21/05/15,09:05:41,04,09,1, 11.8,1,1, 8.055, 10525.419, 240.255, 52682.194 21/05/15,09:05:41,05,09,1, 11.8,1,1, 8.055, 10525.451, 240.293, 52682.417 21/05/15,09:05:41,06,09,1, 11.8,1,1, 8.055, 10525.473, 240.264, 52682.312 21/05/15,09:05:41,07,09,1, 11.8,1,1, 8.055, 10525.430, 240.275, 52682.313 21/05/15,09:05:41,08,09,1, 11.8,1,1, 8.055, 10525.455, 240.265, 52682.308 21/05/15,09:05:41,09,09,1, 11.8,1,1, 8.055, 10525.437, 240.276, 52682.300 21/05/15,09:05:41,10,09,1, 11.8,1,1, 8.055, 10525.443, 240.296, 52682.341 21/05/15,09:05:41,11,09,1, 11.8,1,1, 8.055, 10525.449, 240.268, 52682.341 21/05/15,09:05:41,12,09,1, 11.8,1,1, 8.055, 10525.428, 240.256, 52682.306 21/05/15,09:05:41,13,09,1, 11.8,1,1, 8.055, 10525.430, 240.273, 52682.368 21/05/15,09:05:41,14,09,1, 11.8,1,1, 8.055, 10525.457, 240.257, 52682.311 21/05/15,09:05:41,15,09,1, 11.8,1,1, 8.055, 10525.430, 240.283, 52682.336 21/05/15,09:05:41,16,09,1, 11.8,1,1, 8.055, 10525.430, 240.262, 52682.322 21/05/15,09:05:41,17,09,1, 11.8,1,1, 8.055, 10525.425, 240.263, 52682.281 21/05/15,09:05:41,18,09,1, 11.8,1,1, 8.055, 10525.465, 240.281, 52682.328 21/05/15,09:05:41,19,09,1, 11.8,1,1, 8.055, 10525.455, 240.282, 52682.329 21/05/15,09:05:42,00,09,1, 11.9,1,1, 8.060, 10525.450, 240.282, 52682.329 21/05/15,09:05:42,01,09,1, 11.9,1,1, 8.060, 10525.429, 240.264, 52682.323 21/05/15,09:05:42,02,09,1, 11.9,1,1, 8.060, 10525.449, 240.259, 52682.292 21/05/15,09:05:42,03,09,1, 11.9,1,1, 8.060, 10525.429, 240.275, 52682.326 21/05/15,09:05:42,04,09,1, 11.9,1,1, 8.060, 10525.422, 240.282, 52682.314 21/05/15,09:05:42,05,09,1, 11.9,1,1, 8.060, 10525.448, 240.273, 52682.315 21/05/15,09:05:42,06,09,1, 11.9,1,1, 8.060, 10525.447, 240.267, 52682.302 21/05/15,09:05:42,07,09,1, 11.9,1,1, 8.060, 10525.438, 240.266, 52682.333 21/05/15,09:05:42,08,09,1, 11.9,1,1, 8.060, 10525.454, 240.276, 52682.280 21/05/15,09:05:42,09,09,1, 11.9,1,1, 8.060, 10525.464, 240.263, 52682.299 21/05/15,09:05:42,10,09,1, 11.9,1,1, 8.060, 10525.433, 240.264, 52682.290 21/05/15,09:05:42,11,09,1, 11.9,1,1, 8.060, 10525.454, 240.244, 52682.311 21/05/15,09:05:42,12,09,1, 11.9,1,1, 8.060, 10525.439, 240.265, 52682.299 21/05/15,09:05:42,13,09,1, 11.9,1,1, 8.060, 10525.451, 240.261, 52682.318 21/05/15,09:05:42,14,09,1, 11.9,1,1, 8.060, 10525.467, 240.267, 52682.299 21/05/15,09:05:42,15,09,1, 11.9,1,1, 8.060, 10525.443, 240.267, 52682.302 21/05/15,09:05:42,16,09,1, 11.9,1,1, 8.060, 10525.463, 240.248, 52682.294 21/05/15,09:05:42,17,09,1, 11.9,1,1, 8.060, 10525.476, 240.260, 52682.317 21/05/15,09:05:42,18,09,1, 11.9,1,1, 8.060, 10525.462, 240.242, 52682.307 21/05/15,09:05:42,19,09,1, 11.9,1,1, 8.060, 10525.480, 240.258, 52682.310 21/05/15,09:05:43,00,09,1, 11.9,1,1, 8.061, 10525.475, 240.258, 52682.310 21/05/15,09:05:43,01,09,1, 11.9,1,1, 8.061, 10525.489, 240.240, 52682.286 21/05/15,09:05:43,02,09,1, 11.9,1,1, 8.061, 10525.468, 240.237, 52682.298 21/05/15,09:05:43,03,09,1, 11.9,1,1, 8.061, 10525.499, 240.214, 52682.311 21/05/15,09:05:43,04,09,1, 11.9,1,1, 8.061, 10525.508, 240.240, 52682.305 21/05/15,09:05:43,05,09,1, 11.9,1,1, 8.061, 10525.497, 240.223, 52682.302 21/05/15,09:05:43,06,09,1, 11.9,1,1, 8.061, 10525.483, 240.229, 52682.286 21/05/15,09:05:43,07,09,1, 11.9,1,1, 8.061, 10525.461, 240.227, 52682.275 21/05/15,09:05:43,08,09,1, 11.9,1,1, 8.061, 10525.482, 240.248, 52682.289 21/05/15,09:05:43,09,09,1, 11.9,1,1, 8.061, 10525.514, 240.225, 52682.331 21/05/15,09:05:43,10,09,1, 11.9,1,1, 8.061, 10525.494, 240.256, 52682.310 21/05/15,09:05:43,11,09,1, 11.9,1,1, 8.061, 10525.511, 240.234, 52682.318 21/05/15,09:05:43,12,09,1, 11.9,1,1, 8.061, 10525.503, 240.239, 52682.276 21/05/15,09:05:43,13,09,1, 11.9,1,1, 8.061, 10525.517, 240.234, 52682.300 21/05/15,09:05:43,14,09,1, 11.9,1,1, 8.061, 10525.506, 240.238, 52682.327 21/05/15,09:05:43,15,09,1, 11.9,1,1, 8.061, 10525.486, 240.219, 52682.259 21/05/15,09:05:43,16,09,1, 11.9,1,1, 8.061, 10525.494, 240.235, 52682.350 21/05/15,09:05:43,17,09,1, 11.9,1,1, 8.061, 10525.489, 240.245, 52682.311 21/05/15,09:05:43,18,09,1, 11.9,1,1, 8.061, 10525.494, 240.216, 52682.347 21/05/15,09:05:43,19,09,1, 11.9,1,1, 8.061, 10525.498, 240.242, 52682.329 21/05/15,09:05:44,00,09,1, 11.8,1,1, 8.058, 10525.491, 240.242, 52682.329 21/05/15,09:05:44,01,09,1, 11.8,1,1, 8.058, 10525.509, 240.244, 52682.269 21/05/15,09:05:44,02,09,1, 11.8,1,1, 8.058, 10525.513, 240.223, 52682.304 21/05/15,09:05:44,03,09,1, 11.8,1,1, 8.058, 10525.510, 240.239, 52682.268 21/05/15,09:05:44,04,09,1, 11.8,1,1, 8.058, 10525.503, 240.219, 52682.291 21/05/15,09:05:44,05,09,1, 11.8,1,1, 8.058, 10525.512, 240.254, 52682.306 21/05/15,09:05:44,06,09,1, 11.8,1,1, 8.058, 10525.518, 240.218, 52682.309 21/05/15,09:05:44,07,09,1, 11.8,1,1, 8.058, 10525.524, 240.226, 52682.328 21/05/15,09:05:44,08,09,1, 11.8,1,1, 8.058, 10525.518, 240.240, 52682.355 21/05/15,09:05:44,09,09,1, 11.8,1,1, 8.058, 10525.539, 240.237, 52682.322 21/05/15,09:05:44,10,09,1, 11.8,1,1, 8.058, 10525.528, 240.222, 52682.289 21/05/15,09:05:44,11,09,1, 11.8,1,1, 8.058, 10525.523, 240.202, 52682.271 21/05/15,09:05:44,12,09,1, 11.8,1,1, 8.058, 10525.542, 240.235, 52682.293 21/05/15,09:05:44,13,09,1, 11.8,1,1, 8.058, 10525.525, 240.213, 52682.300 21/05/15,09:05:44,14,09,1, 11.8,1,1, 8.058, 10525.553, 240.223, 52682.277 21/05/15,09:05:44,15,09,1, 11.8,1,1, 8.058, 10525.529, 240.226, 52682.272 21/05/15,09:05:44,16,09,1, 11.8,1,1, 8.058, 10525.539, 240.231, 52682.286 21/05/15,09:05:44,17,09,1, 11.8,1,1, 8.058, 10525.547, 240.229, 52682.293 21/05/15,09:05:44,18,09,1, 11.8,1,1, 8.058, 10525.555, 240.232, 52682.316 21/05/15,09:05:44,19,09,1, 11.8,1,1, 8.058, 10525.544, 240.220, 52682.285 21/05/15,09:05:45,00,09,1, 11.9,1,1, 8.060, 10525.541, 240.220, 52682.285 21/05/15,09:05:45,01,09,1, 11.9,1,1, 8.060, 10525.531, 240.220, 52682.321 21/05/15,09:05:45,02,09,1, 11.9,1,1, 8.060, 10525.557, 240.214, 52682.277 21/05/15,09:05:45,03,09,1, 11.9,1,1, 8.060, 10525.560, 240.213, 52682.290 21/05/15,09:05:45,04,09,1, 11.9,1,1, 8.060, 10525.553, 240.208, 52682.271 21/05/15,09:05:45,05,09,1, 11.9,1,1, 8.060, 10525.520, 240.203, 52682.249 21/05/15,09:05:45,06,09,1, 11.9,1,1, 8.060, 10525.563, 240.228, 52682.296 21/05/15,09:05:45,07,09,1, 11.9,1,1, 8.060, 10525.533, 240.194, 52682.263 21/05/15,09:05:45,08,09,1, 11.9,1,1, 8.060, 10525.550, 240.198, 52682.265 21/05/15,09:05:45,09,09,1, 11.9,1,1, 8.060, 10525.534, 240.201, 52682.313 21/05/15,09:05:45,10,09,1, 11.9,1,1, 8.060, 10525.539, 240.183, 52682.260 21/05/15,09:05:45,11,09,1, 11.9,1,1, 8.060, 10525.575, 240.213, 52682.293 21/05/15,09:05:45,12,09,1, 11.9,1,1, 8.060, 10525.552, 240.192, 52682.301 21/05/15,09:05:45,13,09,1, 11.9,1,1, 8.060, 10525.563, 240.208, 52682.319 21/05/15,09:05:45,14,09,1, 11.9,1,1, 8.060, 10525.564, 240.180, 52682.295 21/05/15,09:05:45,15,09,1, 11.9,1,1, 8.060, 10525.561, 240.188, 52682.304 21/05/15,09:05:45,16,09,1, 11.9,1,1, 8.060, 10525.563, 240.182, 52682.309 21/05/15,09:05:45,17,09,1, 11.9,1,1, 8.060, 10525.580, 240.194, 52682.303 21/05/15,09:05:45,18,09,1, 11.9,1,1, 8.060, 10525.571, 240.193, 52682.292 21/05/15,09:05:45,19,09,1, 11.9,1,1, 8.060, 10525.576, 240.181, 52682.286 21/05/15,09:05:46,00,09,1, 11.9,1,1, 8.058, 10525.575, 240.181, 52682.286 21/05/15,09:05:46,01,09,1, 11.9,1,1, 8.058, 10525.592, 240.182, 52682.262 21/05/15,09:05:46,02,09,1, 11.9,1,1, 8.058, 10525.572, 240.173, 52682.251 21/05/15,09:05:46,03,09,1, 11.9,1,1, 8.058, 10525.629, 240.172, 52682.231 21/05/15,09:05:46,04,09,1, 11.9,1,1, 8.058, 10525.585, 240.177, 52682.269 21/05/15,09:05:46,05,09,1, 11.9,1,1, 8.058, 10525.590, 240.191, 52682.288 21/05/15,09:05:46,06,09,1, 11.9,1,1, 8.058, 10525.604, 240.174, 52682.271 21/05/15,09:05:46,07,09,1, 11.9,1,1, 8.058, 10525.561, 240.178, 52682.277 21/05/15,09:05:46,08,09,1, 11.9,1,1, 8.058, 10525.607, 240.188, 52682.253 21/05/15,09:05:46,09,09,1, 11.9,1,1, 8.058, 10525.589, 240.165, 52682.290 21/05/15,09:05:46,10,09,1, 11.9,1,1, 8.058, 10525.606, 240.160, 52682.163 21/05/15,09:05:46,11,09,1, 11.9,1,1, 8.058, 10525.618, 240.166, 52682.276 21/05/15,09:05:46,12,09,1, 11.9,1,1, 8.058, 10525.602, 240.158, 52682.291 21/05/15,09:05:46,13,09,1, 11.9,1,1, 8.058, 10525.618, 240.180, 52682.281 21/05/15,09:05:46,14,09,1, 11.9,1,1, 8.058, 10525.634, 240.154, 52682.249 21/05/15,09:05:46,15,09,1, 11.9,1,1, 8.058, 10525.632, 240.150, 52682.251 21/05/15,09:05:46,16,09,1, 11.9,1,1, 8.058, 10525.641, 240.164, 52682.266 21/05/15,09:05:46,17,09,1, 11.9,1,1, 8.058, 10525.649, 240.186, 52682.281 21/05/15,09:05:46,18,09,1, 11.9,1,1, 8.058, 10525.624, 240.156, 52682.565 21/05/15,09:05:46,19,09,1, 11.9,1,1, 8.058, 10525.656, 240.133, 52682.289 21/05/15,09:05:47,00,09,1, 11.9,1,1, 8.061, 10525.650, 240.133, 52682.289 21/05/15,09:05:47,01,09,1, 11.9,1,1, 8.061, 10525.668, 240.130, 52682.228 21/05/15,09:05:47,02,09,1, 11.9,1,1, 8.061, 10525.676, 240.124, 52682.259 21/05/15,09:05:47,03,09,1, 11.9,1,1, 8.061, 10525.660, 240.124, 52682.219 21/05/15,09:05:47,04,09,1, 11.9,1,1, 8.061, 10525.649, 240.117, 52682.224 21/05/15,09:05:47,05,09,1, 11.9,1,1, 8.061, 10525.667, 240.128, 52682.240 21/05/15,09:05:47,06,09,1, 11.9,1,1, 8.061, 10525.678, 240.099, 52682.215 21/05/15,09:05:47,07,09,1, 11.9,1,1, 8.061, 10525.659, 240.108, 52682.173 21/05/15,09:05:47,08,09,1, 11.9,1,1, 8.061, 10525.690, 240.105, 52682.210 21/05/15,09:05:47,09,09,1, 11.9,1,1, 8.061, 10525.706, 240.093, 52682.223 21/05/15,09:05:47,10,09,1, 11.9,1,1, 8.061, 10525.677, 240.097, 52682.206 21/05/15,09:05:47,11,09,1, 11.9,1,1, 8.061, 10525.690, 240.123, 52682.215 21/05/15,09:05:47,12,09,1, 11.9,1,1, 8.061, 10525.695, 240.083, 52682.235 21/05/15,09:05:47,13,09,1, 11.9,1,1, 8.061, 10525.701, 240.101, 52682.238 21/05/15,09:05:47,14,09,1, 11.9,1,1, 8.061, 10525.729, 240.120, 52682.260 21/05/15,09:05:47,15,09,1, 11.9,1,1, 8.061, 10525.706, 240.115, 52682.252 21/05/15,09:05:47,16,09,1, 11.9,1,1, 8.061, 10525.742, 240.103, 52682.180 21/05/15,09:05:47,17,09,1, 11.9,1,1, 8.061, 10525.726, 240.115, 52682.207 21/05/15,09:05:47,18,09,1, 11.9,1,1, 8.061, 10525.729, 240.093, 52682.192 21/05/15,09:05:47,19,09,1, 11.9,1,1, 8.061, 10525.734, 240.086, 52682.202 21/05/15,09:05:48,00,09,1, 11.9,1,1, 8.060, 10525.733, 240.086, 52682.202 21/05/15,09:05:48,01,09,1, 11.9,1,1, 8.060, 10525.726, 240.093, 52682.199 21/05/15,09:05:48,02,09,1, 11.9,1,1, 8.060, 10525.724, 240.087, 52682.196 21/05/15,09:05:48,03,09,1, 11.9,1,1, 8.060, 10525.752, 240.105, 52682.249 21/05/15,09:05:48,04,09,1, 11.9,1,1, 8.060, 10525.736, 240.109, 52682.211 21/05/15,09:05:48,05,09,1, 11.9,1,1, 8.060, 10525.763, 240.084, 52682.239 21/05/15,09:05:48,06,09,1, 11.9,1,1, 8.060, 10525.773, 240.089, 52682.190 21/05/15,09:05:48,07,09,1, 11.9,1,1, 8.060, 10525.751, 240.101, 52682.223 21/05/15,09:05:48,08,09,1, 11.9,1,1, 8.060, 10525.762, 240.096, 52682.211 21/05/15,09:05:48,09,09,1, 11.9,1,1, 8.060, 10525.736, 240.068, 52682.179 21/05/15,09:05:48,10,09,1, 11.9,1,1, 8.060, 10525.767, 240.063, 52682.192 21/05/15,09:05:48,11,09,1, 11.9,1,1, 8.060, 10525.763, 240.052, 52682.206 21/05/15,09:05:48,12,09,1, 11.9,1,1, 8.060, 10525.770, 240.077, 52682.159 21/05/15,09:05:48,13,09,1, 11.9,1,1, 8.060, 10525.781, 240.086, 52682.182 21/05/15,09:05:48,14,09,1, 11.9,1,1, 8.060, 10525.776, 240.059, 52682.214 21/05/15,09:05:48,15,09,1, 11.9,1,1, 8.060, 10525.757, 240.057, 52682.182 21/05/15,09:05:48,16,09,1, 11.9,1,1, 8.060, 10525.772, 240.058, 52682.217 21/05/15,09:05:48,17,09,1, 11.9,1,1, 8.060, 10525.796, 240.051, 52682.205 21/05/15,09:05:48,18,09,1, 11.9,1,1, 8.060, 10525.802, 240.045, 52682.189 21/05/15,09:05:48,19,09,1, 11.9,1,1, 8.060, 10525.792, 240.041, 52682.192 21/05/15,09:05:49,00,09,1, 11.9,1,1, 8.061, 10525.783, 240.041, 52682.192 21/05/15,09:05:49,01,09,1, 11.9,1,1, 8.061, 10525.805, 240.038, 52682.207 21/05/15,09:05:49,02,09,1, 11.9,1,1, 8.061, 10525.785, 240.029, 52682.216 21/05/15,09:05:49,03,09,1, 11.9,1,1, 8.061, 10525.796, 240.021, 52682.163 21/05/15,09:05:49,04,09,1, 11.9,1,1, 8.061, 10525.813, 240.013, 52682.194 21/05/15,09:05:49,05,09,1, 11.9,1,1, 8.061, 10525.788, 240.026, 52682.179 21/05/15,09:05:49,06,09,1, 11.9,1,1, 8.061, 10525.814, 240.013, 52682.193 21/05/15,09:05:49,07,09,1, 11.9,1,1, 8.061, 10525.794, 240.010, 52682.154 21/05/15,09:05:49,08,09,1, 11.9,1,1, 8.061, 10525.803, 240.020, 52682.219 21/05/15,09:05:49,09,09,1, 11.9,1,1, 8.061, 10525.802, 240.019, 52682.154 21/05/15,09:05:49,10,09,1, 11.9,1,1, 8.061, 10525.841, 239.990, 52682.158 21/05/15,09:05:49,11,09,1, 11.9,1,1, 8.061, 10525.850, 240.012, 52682.262 21/05/15,09:05:49,12,09,1, 11.9,1,1, 8.061, 10525.794, 240.004, 52682.177 21/05/15,09:05:49,13,09,1, 11.9,1,1, 8.061, 10525.825, 240.014, 52682.225 21/05/15,09:05:49,14,09,1, 11.9,1,1, 8.061, 10525.846, 239.998, 52682.212 21/05/15,09:05:49,15,09,1, 11.9,1,1, 8.061, 10525.818, 240.003, 52682.216 21/05/15,09:05:49,16,09,1, 11.9,1,1, 8.061, 10525.843, 239.983, 52682.187 21/05/15,09:05:49,17,09,1, 11.9,1,1, 8.061, 10525.841, 239.986, 52682.177 21/05/15,09:05:49,18,09,1, 11.9,1,1, 8.061, 10525.848, 239.991, 52682.165 21/05/15,09:05:49,19,09,1, 11.9,1,1, 8.061, 10525.858, 239.937, 52682.146 21/05/15,09:05:50,00,09,1, 11.9,1,1, 8.063, 10525.850, 239.937, 52682.146 21/05/15,09:05:50,01,09,1, 11.9,1,1, 8.063, 10525.851, 239.932, 52682.183 21/05/15,09:05:50,02,09,1, 11.9,1,1, 8.063, 10525.848, 239.958, 52682.133 21/05/15,09:05:50,03,09,1, 11.9,1,1, 8.063, 10525.876, 239.934, 52682.165 21/05/15,09:05:50,04,09,1, 11.9,1,1, 8.063, 10525.864, 239.926, 52682.168 21/05/15,09:05:50,05,09,1, 11.9,1,1, 8.063, 10525.866, 239.910, 52682.177 21/05/15,09:05:50,06,09,1, 11.9,1,1, 8.063, 10525.873, 239.928, 52682.171 21/05/15,09:05:50,07,09,1, 11.9,1,1, 8.063, 10525.864, 239.896, 52682.134 21/05/15,09:05:50,08,09,1, 11.9,1,1, 8.063, 10525.882, 239.920, 52682.148 21/05/15,09:05:50,09,09,1, 11.9,1,1, 8.063, 10525.876, 239.896, 52682.141 21/05/15,09:05:50,10,09,1, 11.9,1,1, 8.063, 10525.892, 239.904, 52682.141 21/05/15,09:05:50,11,09,1, 11.9,1,1, 8.063, 10525.892, 239.896, 52682.134 21/05/15,09:05:50,12,09,1, 11.9,1,1, 8.063, 10525.889, 239.876, 52682.154 21/05/15,09:05:50,13,09,1, 11.9,1,1, 8.063, 10525.886, 239.896, 52682.125 21/05/15,09:05:50,14,09,1, 11.9,1,1, 8.063, 10525.891, 239.890, 52682.130 21/05/15,09:05:50,15,09,1, 11.9,1,1, 8.063, 10525.914, 239.900, 52682.157 21/05/15,09:05:50,16,09,1, 11.9,1,1, 8.063, 10525.917, 239.872, 52682.140 21/05/15,09:05:50,17,09,1, 11.9,1,1, 8.063, 10525.934, 239.882, 52682.092 21/05/15,09:05:50,18,09,1, 11.9,1,1, 8.063, 10525.934, 239.853, 52682.126 21/05/15,09:05:50,19,09,1, 11.9,1,1, 8.063, 10525.960, 239.850, 52682.130 21/05/15,09:05:51,00,09,1, 11.8,1,1, 8.063, 10525.959, 239.850, 52682.130 21/05/15,09:05:51,01,09,1, 11.8,1,1, 8.063, 10525.917, 239.862, 52682.135 21/05/15,09:05:51,02,09,1, 11.8,1,1, 8.063, 10525.940, 239.842, 52682.091 21/05/15,09:05:51,03,09,1, 11.8,1,1, 8.063, 10525.944, 239.828, 52682.088 21/05/15,09:05:51,04,09,1, 11.8,1,1, 8.063, 10525.967, 239.830, 52682.096 21/05/15,09:05:51,05,09,1, 11.8,1,1, 8.063, 10525.958, 239.815, 52682.133 21/05/15,09:05:51,06,09,1, 11.8,1,1, 8.063, 10525.968, 239.830, 52682.121 21/05/15,09:05:51,07,09,1, 11.8,1,1, 8.063, 10525.976, 239.812, 52682.091 21/05/15,09:05:51,08,09,1, 11.8,1,1, 8.063, 10525.990, 239.815, 52682.112 21/05/15,09:05:51,09,09,1, 11.8,1,1, 8.063, 10525.985, 239.782, 52682.109 21/05/15,09:05:51,10,09,1, 11.8,1,1, 8.063, 10525.975, 239.802, 52682.077 21/05/15,09:05:51,11,09,1, 11.8,1,1, 8.063, 10526.022, 239.799, 52682.118 21/05/15,09:05:51,12,09,1, 11.8,1,1, 8.063, 10525.999, 239.811, 52682.088 21/05/15,09:05:51,13,09,1, 11.8,1,1, 8.063, 10526.008, 239.770, 52682.071 21/05/15,09:05:51,14,09,1, 11.8,1,1, 8.063, 10526.010, 239.777, 52682.086 21/05/15,09:05:51,15,09,1, 11.8,1,1, 8.063, 10526.002, 239.784, 52682.088 21/05/15,09:05:51,16,09,1, 11.8,1,1, 8.063, 10526.029, 239.769, 52682.092 21/05/15,09:05:51,17,09,1, 11.8,1,1, 8.063, 10526.047, 239.794, 52682.113 21/05/15,09:05:51,18,09,1, 11.8,1,1, 8.063, 10526.061, 239.778, 52682.135 21/05/15,09:05:51,19,09,1, 11.8,1,1, 8.063, 10526.049, 239.770, 52682.113 21/05/15,09:05:52,00,09,1, 11.9,1,1, 8.061, 10526.042, 239.770, 52682.113 21/05/15,09:05:52,01,09,1, 11.9,1,1, 8.061, 10526.037, 239.763, 52682.165 21/05/15,09:05:52,02,09,1, 11.9,1,1, 8.061, 10526.053, 239.748, 52682.147 21/05/15,09:05:52,03,09,1, 11.9,1,1, 8.061, 10526.079, 239.737, 52682.110 21/05/15,09:05:52,04,09,1, 11.9,1,1, 8.061, 10526.070, 239.746, 52682.080 21/05/15,09:05:52,05,09,1, 11.9,1,1, 8.061, 10526.097, 239.737, 52682.101 21/05/15,09:05:52,06,09,1, 11.9,1,1, 8.061, 10526.099, 239.732, 52682.091 21/05/15,09:05:52,07,09,1, 11.9,1,1, 8.061, 10526.132, 239.730, 52682.051 21/05/15,09:05:52,08,09,1, 11.9,1,1, 8.061, 10526.131, 239.733, 52682.057 21/05/15,09:05:52,09,09,1, 11.9,1,1, 8.061, 10526.150, 239.720, 52682.065 21/05/15,09:05:52,10,09,1, 11.9,1,1, 8.061, 10526.143, 239.711, 52682.042 21/05/15,09:05:52,11,09,1, 11.9,1,1, 8.061, 10526.152, 239.691, 52682.031 21/05/15,09:05:52,12,09,1, 11.9,1,1, 8.061, 10526.151, 239.696, 52682.050 21/05/15,09:05:52,13,09,1, 11.9,1,1, 8.061, 10526.163, 239.730, 52682.064 21/05/15,09:05:52,14,09,1, 11.9,1,1, 8.061, 10526.168, 239.698, 52682.051 21/05/15,09:05:52,15,09,1, 11.9,1,1, 8.061, 10526.154, 239.681, 52682.034 21/05/15,09:05:52,16,09,1, 11.9,1,1, 8.061, 10526.161, 239.680, 52682.050 21/05/15,09:05:52,17,09,1, 11.9,1,1, 8.061, 10526.189, 239.669, 52682.022 21/05/15,09:05:52,18,09,1, 11.9,1,1, 8.061, 10526.179, 239.674, 52682.019 21/05/15,09:05:52,19,09,1, 11.9,1,1, 8.061, 10526.196, 239.656, 52682.048 21/05/15,09:05:53,00,09,1, 11.9,1,1, 8.060, 10526.192, 239.656, 52682.048 21/05/15,09:05:53,01,09,1, 11.9,1,1, 8.060, 10526.209, 239.651, 52682.020 21/05/15,09:05:53,02,09,1, 11.9,1,1, 8.060, 10526.195, 239.663, 52682.032 21/05/15,09:05:53,03,09,1, 11.9,1,1, 8.060, 10526.233, 239.656, 52682.040 21/05/15,09:05:53,04,09,1, 11.9,1,1, 8.060, 10526.234, 239.655, 52682.021 21/05/15,09:05:53,05,09,1, 11.9,1,1, 8.060, 10526.241, 239.644, 52682.019 21/05/15,09:05:53,06,09,1, 11.9,1,1, 8.060, 10526.272, 239.640, 52682.026 21/05/15,09:05:53,07,09,1, 11.9,1,1, 8.060, 10526.247, 239.626, 52682.048 21/05/15,09:05:53,08,09,1, 11.9,1,1, 8.060, 10526.292, 239.629, 52682.026 21/05/15,09:05:53,09,09,1, 11.9,1,1, 8.060, 10526.262, 239.614, 52681.771 21/05/15,09:05:53,10,09,1, 11.9,1,1, 8.060, 10526.257, 239.645, 52682.141 21/05/15,09:05:53,11,09,1, 11.9,1,1, 8.060, 10526.252, 239.639, 52682.076 21/05/15,09:05:53,12,09,1, 11.9,1,1, 8.060, 10526.279, 239.630, 52682.038 21/05/15,09:05:53,13,09,1, 11.9,1,1, 8.060, 10526.301, 239.603, 52682.021 21/05/15,09:05:53,14,09,1, 11.9,1,1, 8.060, 10526.286, 239.623, 52682.039 21/05/15,09:05:53,15,09,1, 11.9,1,1, 8.060, 10526.292, 239.609, 52682.036 21/05/15,09:05:53,16,09,1, 11.9,1,1, 8.060, 10526.321, 239.607, 52682.035 21/05/15,09:05:53,17,09,1, 11.9,1,1, 8.060, 10526.299, 239.593, 52681.980 21/05/15,09:05:53,18,09,1, 11.9,1,1, 8.060, 10526.332, 239.581, 52681.972 21/05/15,09:05:53,19,09,1, 11.9,1,1, 8.060, 10526.319, 239.566, 52681.985 21/05/15,09:05:54,00,09,1, 11.8,1,1, 8.057, 10526.317, 239.566, 52681.985 21/05/15,09:05:54,01,09,1, 11.8,1,1, 8.057, 10526.332, 239.544, 52681.968 21/05/15,09:05:54,02,09,1, 11.8,1,1, 8.057, 10526.329, 239.559, 52681.996 21/05/15,09:05:54,03,09,1, 11.8,1,1, 8.057, 10526.336, 239.559, 52681.996 21/05/15,09:05:54,04,09,1, 11.8,1,1, 8.057, 10526.348, 239.539, 52682.031 21/05/15,09:05:54,05,09,1, 11.8,1,1, 8.057, 10526.339, 239.542, 52681.987 21/05/15,09:05:54,06,09,1, 11.8,1,1, 8.057, 10526.369, 239.534, 52681.966 21/05/15,09:05:54,07,09,1, 11.8,1,1, 8.057, 10526.362, 239.542, 52681.968 21/05/15,09:05:54,08,09,1, 11.8,1,1, 8.057, 10526.370, 239.528, 52681.986 21/05/15,09:05:54,09,09,1, 11.8,1,1, 8.057, 10526.395, 239.502, 52682.006 21/05/15,09:05:54,10,09,1, 11.8,1,1, 8.057, 10526.364, 239.516, 52681.972 21/05/15,09:05:54,11,09,1, 11.8,1,1, 8.057, 10526.389, 239.507, 52682.021 21/05/15,09:05:54,12,09,1, 11.8,1,1, 8.057, 10526.400, 239.478, 52681.998 21/05/15,09:05:54,13,09,1, 11.8,1,1, 8.057, 10526.406, 239.505, 52681.998 21/05/15,09:05:54,14,09,1, 11.8,1,1, 8.057, 10526.416, 239.477, 52681.989 21/05/15,09:05:54,15,09,1, 11.8,1,1, 8.057, 10526.414, 239.466, 52681.957 21/05/15,09:05:54,16,09,1, 11.8,1,1, 8.057, 10526.406, 239.442, 52681.958 21/05/15,09:05:54,17,09,1, 11.8,1,1, 8.057, 10526.426, 239.460, 52681.977 21/05/15,09:05:54,18,09,1, 11.8,1,1, 8.057, 10526.450, 239.458, 52682.009 21/05/15,09:05:54,19,09,1, 11.8,1,1, 8.057, 10526.422, 239.459, 52681.998 21/05/15,09:05:55,00,09,1, 11.9,1,1, 8.064, 10526.417, 239.459, 52681.998 21/05/15,09:05:55,01,09,1, 11.9,1,1, 8.064, 10526.495, 239.441, 52681.979 21/05/15,09:05:55,02,09,1, 11.9,1,1, 8.064, 10526.497, 239.434, 52682.056 21/05/15,09:05:55,03,09,1, 11.9,1,1, 8.064, 10526.468, 239.420, 52681.870 21/05/15,09:05:55,04,09,1, 11.9,1,1, 8.064, 10526.445, 239.430, 52681.983 21/05/15,09:05:55,05,09,1, 11.9,1,1, 8.064, 10526.452, 239.436, 52681.965 21/05/15,09:05:55,06,09,1, 11.9,1,1, 8.064, 10526.470, 239.418, 52681.981 21/05/15,09:05:55,07,09,1, 11.9,1,1, 8.064, 10526.477, 239.411, 52681.939 21/05/15,09:05:55,08,09,1, 11.9,1,1, 8.064, 10526.489, 239.397, 52681.935 21/05/15,09:05:55,09,09,1, 11.9,1,1, 8.064, 10526.479, 239.371, 52681.912 21/05/15,09:05:55,10,09,1, 11.9,1,1, 8.064, 10526.516, 239.384, 52681.918 21/05/15,09:05:55,11,09,1, 11.9,1,1, 8.064, 10526.514, 239.360, 52681.993 21/05/15,09:05:55,12,09,1, 11.9,1,1, 8.064, 10526.524, 239.373, 52681.944 21/05/15,09:05:55,13,09,1, 11.9,1,1, 8.064, 10526.554, 239.357, 52681.980 21/05/15,09:05:55,14,09,1, 11.9,1,1, 8.064, 10526.540, 239.371, 52681.963 21/05/15,09:05:55,15,09,1, 11.9,1,1, 8.064, 10526.544, 239.352, 52681.907 21/05/15,09:05:55,16,09,1, 11.9,1,1, 8.064, 10526.557, 239.328, 52681.966 21/05/15,09:05:55,17,09,1, 11.9,1,1, 8.064, 10526.567, 239.338, 52681.941 21/05/15,09:05:55,18,09,1, 11.9,1,1, 8.064, 10526.573, 239.320, 52681.896 21/05/15,09:05:55,19,09,1, 11.9,1,1, 8.064, 10526.579, 239.350, 52681.939 21/05/15,09:05:56,00,08,1, 11.8,1,1, 8.061, 10526.576, 239.350, 52681.939 21/05/15,09:05:56,01,08,1, 11.8,1,1, 8.061, 10526.583, 239.293, 52681.923 21/05/15,09:05:56,02,08,1, 11.8,1,1, 8.061, 10526.595, 239.296, 52681.926 21/05/15,09:05:56,03,08,1, 11.8,1,1, 8.061, 10526.618, 239.303, 52681.885 21/05/15,09:05:56,04,08,1, 11.8,1,1, 8.061, 10526.645, 239.301, 52681.906 21/05/15,09:05:56,05,08,1, 11.8,1,1, 8.061, 10526.633, 239.299, 52681.918 21/05/15,09:05:56,06,08,1, 11.8,1,1, 8.061, 10526.622, 239.299, 52681.902 21/05/15,09:05:56,07,08,1, 11.8,1,1, 8.061, 10526.637, 239.291, 52681.883 21/05/15,09:05:56,08,08,1, 11.8,1,1, 8.061, 10526.638, 239.275, 52681.901 21/05/15,09:05:56,09,08,1, 11.8,1,1, 8.061, 10526.616, 239.262, 52681.903 21/05/15,09:05:56,10,08,1, 11.8,1,1, 8.061, 10526.670, 239.269, 52681.903 21/05/15,09:05:56,11,08,1, 11.8,1,1, 8.061, 10526.640, 239.274, 52681.870 21/05/15,09:05:56,12,08,1, 11.8,1,1, 8.061, 10526.675, 239.248, 52681.875 21/05/15,09:05:56,13,08,1, 11.8,1,1, 8.061, 10526.654, 239.248, 52681.885 21/05/15,09:05:56,14,08,1, 11.8,1,1, 8.061, 10526.665, 239.222, 52681.919 21/05/15,09:05:56,15,08,1, 11.8,1,1, 8.061, 10526.712, 239.257, 52681.886 21/05/15,09:05:56,16,08,1, 11.8,1,1, 8.061, 10526.670, 239.242, 52681.914 21/05/15,09:05:56,17,08,1, 11.8,1,1, 8.061, 10526.696, 239.245, 52681.921 21/05/15,09:05:56,18,08,1, 11.8,1,1, 8.061, 10526.718, 239.272, 52681.856 21/05/15,09:05:56,19,08,1, 11.8,1,1, 8.061, 10526.698, 239.213, 52681.882 21/05/15,09:05:57,00,09,1, 11.9,1,1, 8.066, 10526.693, 239.213, 52681.882 21/05/15,09:05:57,01,09,1, 11.9,1,1, 8.066, 10526.720, 239.236, 52681.871 21/05/15,09:05:57,02,09,1, 11.9,1,1, 8.066, 10526.732, 239.236, 52681.892 21/05/15,09:05:57,03,09,1, 11.9,1,1, 8.066, 10526.749, 239.198, 52681.861 21/05/15,09:05:57,04,09,1, 11.9,1,1, 8.066, 10526.757, 239.212, 52681.888 21/05/15,09:05:57,05,09,1, 11.9,1,1, 8.066, 10526.743, 239.215, 52681.843 21/05/15,09:05:57,06,09,1, 11.9,1,1, 8.066, 10526.756, 239.200, 52681.844 21/05/15,09:05:57,07,09,1, 11.9,1,1, 8.066, 10526.779, 239.192, 52681.886 21/05/15,09:05:57,08,09,1, 11.9,1,1, 8.066, 10526.771, 239.179, 52681.860 21/05/15,09:05:57,09,09,1, 11.9,1,1, 8.066, 10526.758, 239.196, 52681.884 21/05/15,09:05:57,10,09,1, 11.9,1,1, 8.066, 10526.802, 239.177, 52681.874 21/05/15,09:05:57,11,09,1, 11.9,1,1, 8.066, 10526.783, 239.167, 52681.819 21/05/15,09:05:57,12,09,1, 11.9,1,1, 8.066, 10526.822, 239.171, 52681.796 21/05/15,09:05:57,13,09,1, 11.9,1,1, 8.066, 10526.831, 239.163, 52681.850 21/05/15,09:05:57,14,09,1, 11.9,1,1, 8.066, 10526.837, 239.138, 52681.888 21/05/15,09:05:57,15,09,1, 11.9,1,1, 8.066, 10526.829, 239.158, 52681.807 21/05/15,09:05:57,16,09,1, 11.9,1,1, 8.066, 10526.833, 239.131, 52681.881 21/05/15,09:05:57,17,09,1, 11.9,1,1, 8.066, 10526.844, 239.136, 52681.833 21/05/15,09:05:57,18,09,1, 11.9,1,1, 8.066, 10526.875, 239.129, 52681.872 21/05/15,09:05:57,19,09,1, 11.9,1,1, 8.066, 10526.865, 239.081, 52681.842 21/05/15,09:05:58,00,08,1, 11.8,1,1, 8.064, 10526.860, 239.081, 52681.842 21/05/15,09:05:58,01,08,1, 11.8,1,1, 8.064, 10526.894, 239.089, 52681.871 21/05/15,09:05:58,02,08,1, 11.8,1,1, 8.064, 10526.909, 239.076, 52681.843 21/05/15,09:05:58,03,08,1, 11.8,1,1, 8.064, 10526.907, 239.113, 52681.840 21/05/15,09:05:58,04,08,1, 11.8,1,1, 8.064, 10526.903, 239.073, 52681.833 21/05/15,09:05:58,05,08,1, 11.8,1,1, 8.064, 10526.935, 239.080, 52681.835 21/05/15,09:05:58,06,08,1, 11.8,1,1, 8.064, 10526.925, 239.076, 52681.837 21/05/15,09:05:58,07,08,1, 11.8,1,1, 8.064, 10526.925, 239.073, 52681.832 21/05/15,09:05:58,08,08,1, 11.8,1,1, 8.064, 10526.946, 239.057, 52681.818 21/05/15,09:05:58,09,08,1, 11.8,1,1, 8.064, 10526.960, 239.063, 52681.789 21/05/15,09:05:58,10,08,1, 11.8,1,1, 8.064, 10526.978, 239.043, 52681.862 21/05/15,09:05:58,11,08,1, 11.8,1,1, 8.064, 10526.985, 239.039, 52681.702 21/05/15,09:05:58,12,08,1, 11.8,1,1, 8.064, 10526.984, 239.035, 52681.794 21/05/15,09:05:58,13,08,1, 11.8,1,1, 8.064, 10526.986, 239.064, 52681.795 21/05/15,09:05:58,14,08,1, 11.8,1,1, 8.064, 10526.974, 239.029, 52681.787 21/05/15,09:05:58,15,08,1, 11.8,1,1, 8.064, 10527.009, 239.031, 52681.816 21/05/15,09:05:58,16,08,1, 11.8,1,1, 8.064, 10526.988, 239.005, 52681.847 21/05/15,09:05:58,17,08,1, 11.8,1,1, 8.064, 10527.009, 239.015, 52681.820 21/05/15,09:05:58,18,08,1, 11.8,1,1, 8.064, 10527.022, 239.019, 52681.789 21/05/15,09:05:58,19,08,1, 11.8,1,1, 8.064, 10527.011, 239.025, 52681.817 21/05/15,09:05:59,00,09,1, 11.9,1,1, 8.064, 10527.010, 239.025, 52681.817 21/05/15,09:05:59,01,09,1, 11.9,1,1, 8.064, 10527.028, 239.013, 52681.818 21/05/15,09:05:59,02,09,1, 11.9,1,1, 8.064, 10527.034, 239.014, 52681.821 21/05/15,09:05:59,03,09,1, 11.9,1,1, 8.064, 10527.034, 239.006, 52681.823 21/05/15,09:05:59,04,09,1, 11.9,1,1, 8.064, 10527.068, 239.014, 52681.815 21/05/15,09:05:59,05,09,1, 11.9,1,1, 8.064, 10527.019, 238.977, 52681.784 21/05/15,09:05:59,06,09,1, 11.9,1,1, 8.064, 10527.086, 238.963, 52681.836 21/05/15,09:05:59,07,09,1, 11.9,1,1, 8.064, 10527.064, 238.982, 52681.818 21/05/15,09:05:59,08,09,1, 11.9,1,1, 8.064, 10527.058, 238.973, 52681.809 21/05/15,09:05:59,09,09,1, 11.9,1,1, 8.064, 10527.111, 238.963, 52681.812 21/05/15,09:05:59,10,09,1, 11.9,1,1, 8.064, 10527.081, 238.976, 52681.808 21/05/15,09:05:59,11,09,1, 11.9,1,1, 8.064, 10527.086, 238.951, 52681.769 21/05/15,09:05:59,12,09,1, 11.9,1,1, 8.064, 10527.112, 238.952, 52681.812 21/05/15,09:05:59,13,09,1, 11.9,1,1, 8.064, 10527.115, 238.924, 52681.760 21/05/15,09:05:59,14,09,1, 11.9,1,1, 8.064, 10527.102, 238.951, 52681.803 21/05/15,09:05:59,15,09,1, 11.9,1,1, 8.064, 10527.129, 238.936, 52681.797 21/05/15,09:05:59,16,09,1, 11.9,1,1, 8.064, 10527.120, 238.930, 52681.771 21/05/15,09:05:59,17,09,1, 11.9,1,1, 8.064, 10527.156, 238.942, 52681.794 21/05/15,09:05:59,18,09,1, 11.9,1,1, 8.064, 10527.119, 238.938, 52681.784 21/05/15,09:05:59,19,09,1, 11.9,1,1, 8.064, 10527.152, 238.937, 52681.748 21/05/15,09:06:00,00,08,1, 11.9,1,1, 8.064, 10527.152, 238.937, 52681.748 21/05/15,09:06:00,01,08,1, 11.9,1,1, 8.064, 10527.178, 238.921, 52681.751 21/05/15,09:06:00,02,08,1, 11.9,1,1, 8.064, 10527.167, 238.918, 52681.770 21/05/15,09:06:00,03,08,1, 11.9,1,1, 8.064, 10527.182, 238.909, 52681.749 21/05/15,09:06:00,04,08,1, 11.9,1,1, 8.064, 10527.206, 238.905, 52681.787 21/05/15,09:06:00,05,08,1, 11.9,1,1, 8.064, 10527.215, 238.890, 52681.805 21/05/15,09:06:00,06,08,1, 11.9,1,1, 8.064, 10527.209, 238.888, 52681.785 21/05/15,09:06:00,07,08,1, 11.9,1,1, 8.064, 10527.215, 238.870, 52681.756 21/05/15,09:06:00,08,08,1, 11.9,1,1, 8.064, 10527.210, 238.871, 52681.755 21/05/15,09:06:00,09,08,1, 11.9,1,1, 8.064, 10527.230, 238.876, 52681.750 21/05/15,09:06:00,10,08,1, 11.9,1,1, 8.064, 10527.236, 238.884, 52681.740 21/05/15,09:06:00,11,08,1, 11.9,1,1, 8.064, 10527.236, 238.870, 52681.753 21/05/15,09:06:00,12,08,1, 11.9,1,1, 8.064, 10527.215, 238.878, 52681.753 21/05/15,09:06:00,13,08,1, 11.9,1,1, 8.064, 10527.236, 238.854, 52681.746 21/05/15,09:06:00,14,08,1, 11.9,1,1, 8.064, 10527.225, 238.861, 52681.773 21/05/15,09:06:00,15,08,1, 11.9,1,1, 8.064, 10527.274, 238.869, 52681.772 21/05/15,09:06:00,16,08,1, 11.9,1,1, 8.064, 10527.273, 238.845, 52681.773 21/05/15,09:06:00,17,08,1, 11.9,1,1, 8.064, 10527.270, 238.844, 52681.741 21/05/15,09:06:00,18,08,1, 11.9,1,1, 8.064, 10527.286, 238.833, 52681.722 21/05/15,09:06:00,19,08,1, 11.9,1,1, 8.064, 10527.300, 238.818, 52681.751 21/05/15,09:06:01,00,08,1, 11.8,1,1, 8.063, 10527.294, 238.818, 52681.751 21/05/15,09:06:01,01,08,1, 11.8,1,1, 8.063, 10527.301, 238.832, 52681.740 21/05/15,09:06:01,02,08,1, 11.8,1,1, 8.063, 10527.292, 238.834, 52681.767 21/05/15,09:06:01,03,08,1, 11.8,1,1, 8.063, 10527.326, 238.830, 52681.738 21/05/15,09:06:01,04,08,1, 11.8,1,1, 8.063, 10527.332, 238.832, 52681.746 21/05/15,09:06:01,05,08,1, 11.8,1,1, 8.063, 10527.308, 238.810, 52681.758 21/05/15,09:06:01,06,08,1, 11.8,1,1, 8.063, 10527.337, 238.821, 52681.760 21/05/15,09:06:01,07,08,1, 11.8,1,1, 8.063, 10527.357, 238.803, 52681.793 21/05/15,09:06:01,08,08,1, 11.8,1,1, 8.063, 10527.343, 238.789, 52681.734 21/05/15,09:06:01,09,08,1, 11.8,1,1, 8.063, 10527.325, 238.799, 52681.728 21/05/15,09:06:01,10,08,1, 11.8,1,1, 8.063, 10527.359, 238.787, 52681.773 21/05/15,09:06:01,11,08,1, 11.8,1,1, 8.063, 10527.352, 238.781, 52681.724 21/05/15,09:06:01,12,08,1, 11.8,1,1, 8.063, 10527.365, 238.793, 52681.760 21/05/15,09:06:01,13,08,1, 11.8,1,1, 8.063, 10527.348, 238.779, 52681.724 21/05/15,09:06:01,14,08,1, 11.8,1,1, 8.063, 10527.369, 238.797, 52681.741 21/05/15,09:06:01,15,08,1, 11.8,1,1, 8.063, 10527.369, 238.778, 52681.719 21/05/15,09:06:01,16,08,1, 11.8,1,1, 8.063, 10527.389, 238.774, 52681.749 21/05/15,09:06:01,17,08,1, 11.8,1,1, 8.063, 10527.392, 238.774, 52681.686 21/05/15,09:06:01,18,08,1, 11.8,1,1, 8.063, 10527.425, 238.763, 52681.730 21/05/15,09:06:01,19,08,1, 11.8,1,1, 8.063, 10527.420, 238.754, 52681.725 21/05/15,09:06:02,00,08,1, 11.9,1,1, 8.067, 10527.419, 238.754, 52681.725 21/05/15,09:06:02,01,08,1, 11.9,1,1, 8.067, 10527.415, 238.743, 52681.704 21/05/15,09:06:02,02,08,1, 11.9,1,1, 8.067, 10527.440, 238.758, 52681.721 21/05/15,09:06:02,03,08,1, 11.9,1,1, 8.067, 10527.443, 238.770, 52681.722 21/05/15,09:06:02,04,08,1, 11.9,1,1, 8.067, 10527.435, 238.751, 52681.708 21/05/15,09:06:02,05,08,1, 11.9,1,1, 8.067, 10527.429, 238.751, 52681.725 21/05/15,09:06:02,06,08,1, 11.9,1,1, 8.067, 10527.448, 238.767, 52681.683 21/05/15,09:06:02,07,08,1, 11.9,1,1, 8.067, 10527.448, 238.747, 52681.694 21/05/15,09:06:02,08,08,1, 11.9,1,1, 8.067, 10527.455, 238.762, 52681.703 21/05/15,09:06:02,09,08,1, 11.9,1,1, 8.067, 10527.471, 238.749, 52681.749 21/05/15,09:06:02,10,08,1, 11.9,1,1, 8.067, 10527.492, 238.749, 52681.744 21/05/15,09:06:02,11,08,1, 11.9,1,1, 8.067, 10527.489, 238.755, 52681.704 21/05/15,09:06:02,12,08,1, 11.9,1,1, 8.067, 10527.484, 238.755, 52681.743 21/05/15,09:06:02,13,08,1, 11.9,1,1, 8.067, 10527.477, 238.731, 52681.688 21/05/15,09:06:02,14,08,1, 11.9,1,1, 8.067, 10527.500, 238.745, 52681.737 21/05/15,09:06:02,15,08,1, 11.9,1,1, 8.067, 10527.489, 238.737, 52681.714 21/05/15,09:06:02,16,08,1, 11.9,1,1, 8.067, 10527.516, 238.726, 52681.703 21/05/15,09:06:02,17,08,1, 11.9,1,1, 8.067, 10527.523, 238.737, 52681.715 21/05/15,09:06:02,18,08,1, 11.9,1,1, 8.067, 10527.512, 238.731, 52681.697 21/05/15,09:06:02,19,08,1, 11.9,1,1, 8.067, 10527.539, 238.767, 52681.691 21/05/15,09:06:03,00,08,1, 11.9,1,1, 8.061, 10527.536, 238.767, 52681.691 21/05/15,09:06:03,01,08,1, 11.9,1,1, 8.061, 10527.528, 238.751, 52681.705 21/05/15,09:06:03,02,08,1, 11.9,1,1, 8.061, 10527.537, 238.716, 52681.688 21/05/15,09:06:03,03,08,1, 11.9,1,1, 8.061, 10527.519, 238.729, 52681.696 21/05/15,09:06:03,04,08,1, 11.9,1,1, 8.061, 10527.554, 238.736, 52681.690 21/05/15,09:06:03,05,08,1, 11.9,1,1, 8.061, 10527.544, 238.729, 52681.688 21/05/15,09:06:03,06,08,1, 11.9,1,1, 8.061, 10527.545, 238.718, 52681.706 21/05/15,09:06:03,07,08,1, 11.9,1,1, 8.061, 10527.561, 238.747, 52681.671 21/05/15,09:06:03,08,08,1, 11.9,1,1, 8.061, 10527.577, 238.722, 52681.706 21/05/15,09:06:03,09,08,1, 11.9,1,1, 8.061, 10527.569, 238.715, 52681.688 21/05/15,09:06:03,10,08,1, 11.9,1,1, 8.061, 10527.574, 238.738, 52681.657 21/05/15,09:06:03,11,08,1, 11.9,1,1, 8.061, 10527.565, 238.723, 52681.701 21/05/15,09:06:03,12,08,1, 11.9,1,1, 8.061, 10527.564, 238.710, 52681.661 21/05/15,09:06:03,13,08,1, 11.9,1,1, 8.061, 10527.571, 238.677, 52681.653 21/05/15,09:06:03,14,08,1, 11.9,1,1, 8.061, 10527.575, 238.678, 52681.640 21/05/15,09:06:03,15,08,1, 11.9,1,1, 8.061, 10527.597, 238.712, 52681.647 21/05/15,09:06:03,16,08,1, 11.9,1,1, 8.061, 10527.592, 238.703, 52681.645 21/05/15,09:06:03,17,08,1, 11.9,1,1, 8.061, 10527.575, 238.726, 52681.645 21/05/15,09:06:03,18,08,1, 11.9,1,1, 8.061, 10527.599, 238.711, 52681.643 21/05/15,09:06:03,19,08,1, 11.9,1,1, 8.061, 10527.601, 238.712, 52681.666 21/05/15,09:06:04,00,08,1, 11.9,1,1, 8.064, 10527.594, 238.712, 52681.666 21/05/15,09:06:04,01,08,1, 11.9,1,1, 8.064, 10527.618, 238.693, 52681.603 21/05/15,09:06:04,02,08,1, 11.9,1,1, 8.064, 10527.590, 238.731, 52681.768 21/05/15,09:06:04,03,08,1, 11.9,1,1, 8.064, 10527.636, 238.703, 52681.613 21/05/15,09:06:04,04,08,1, 11.9,1,1, 8.064, 10527.619, 238.701, 52681.619 21/05/15,09:06:04,05,08,1, 11.9,1,1, 8.064, 10527.633, 238.722, 52681.630 21/05/15,09:06:04,06,08,1, 11.9,1,1, 8.064, 10527.649, 238.684, 52681.619 21/05/15,09:06:04,07,08,1, 11.9,1,1, 8.064, 10527.637, 238.706, 52681.657 21/05/15,09:06:04,08,08,1, 11.9,1,1, 8.064, 10527.642, 238.686, 52681.613 21/05/15,09:06:04,09,08,1, 11.9,1,1, 8.064, 10527.639, 238.691, 52681.659 21/05/15,09:06:04,10,08,1, 11.9,1,1, 8.064, 10527.642, 238.705, 52681.655 21/05/15,09:06:04,11,08,1, 11.9,1,1, 8.064, 10527.650, 238.730, 52681.607 21/05/15,09:06:04,12,08,1, 11.9,1,1, 8.064, 10527.668, 238.688, 52681.642 21/05/15,09:06:04,13,08,1, 11.9,1,1, 8.064, 10527.644, 238.669, 52681.627 21/05/15,09:06:04,14,08,1, 11.9,1,1, 8.064, 10527.695, 238.716, 52681.599 21/05/15,09:06:04,15,08,1, 11.9,1,1, 8.064, 10527.661, 238.683, 52681.612 21/05/15,09:06:04,16,08,1, 11.9,1,1, 8.064, 10527.668, 238.686, 52681.589 21/05/15,09:06:04,17,08,1, 11.9,1,1, 8.064, 10527.674, 238.689, 52681.643 21/05/15,09:06:04,18,08,1, 11.9,1,1, 8.064, 10527.662, 238.696, 52681.595 21/05/15,09:06:04,19,08,1, 11.9,1,1, 8.064, 10527.682, 238.706, 52681.645 21/05/15,09:06:05,00,08,1, 11.8,1,1, 8.064, 10527.678, 238.706, 52681.645 21/05/15,09:06:05,01,08,1, 11.8,1,1, 8.064, 10527.672, 238.705, 52681.624 21/05/15,09:06:05,02,08,1, 11.8,1,1, 8.064, 10527.713, 238.722, 52681.652 21/05/15,09:06:05,03,08,1, 11.8,1,1, 8.064, 10527.689, 238.706, 52681.591 21/05/15,09:06:05,04,08,1, 11.8,1,1, 8.064, 10527.696, 238.706, 52681.576 21/05/15,09:06:05,05,08,1, 11.8,1,1, 8.064, 10527.684, 238.702, 52681.588 21/05/15,09:06:05,06,08,1, 11.8,1,1, 8.064, 10527.721, 238.714, 52681.580 21/05/15,09:06:05,07,08,1, 11.8,1,1, 8.064, 10527.691, 238.705, 52681.592 21/05/15,09:06:05,08,08,1, 11.8,1,1, 8.064, 10527.697, 238.717, 52681.611 21/05/15,09:06:05,09,08,1, 11.8,1,1, 8.064, 10527.723, 238.712, 52681.619 21/05/15,09:06:05,10,08,1, 11.8,1,1, 8.064, 10527.733, 238.711, 52681.608 21/05/15,09:06:05,11,08,1, 11.8,1,1, 8.064, 10527.713, 238.718, 52681.970 21/05/15,09:06:05,12,08,1, 11.8,1,1, 8.064, 10527.769, 238.682, 52681.524 21/05/15,09:06:05,13,08,1, 11.8,1,1, 8.064, 10527.744, 238.695, 52681.583 21/05/15,09:06:05,14,08,1, 11.8,1,1, 8.064, 10527.724, 238.711, 52681.576 21/05/15,09:06:05,15,08,1, 11.8,1,1, 8.064, 10527.736, 238.701, 52681.606 21/05/15,09:06:05,16,08,1, 11.8,1,1, 8.064, 10527.738, 238.719, 52681.591 21/05/15,09:06:05,17,08,1, 11.8,1,1, 8.064, 10527.702, 238.723, 52681.603 21/05/15,09:06:05,18,08,1, 11.8,1,1, 8.064, 10527.728, 238.713, 52681.592 21/05/15,09:06:05,19,08,1, 11.8,1,1, 8.064, 10527.717, 238.724, 52681.587 21/05/15,09:06:06,00,08,1, 11.8,1,1, 8.067, 10527.711, 238.724, 52681.587 21/05/15,09:06:06,01,08,1, 11.8,1,1, 8.067, 10527.703, 238.712, 52681.607 21/05/15,09:06:06,02,08,1, 11.8,1,1, 8.067, 10527.713, 238.727, 52681.641 21/05/15,09:06:06,03,08,1, 11.8,1,1, 8.067, 10527.724, 238.711, 52681.622 21/05/15,09:06:06,04,08,1, 11.8,1,1, 8.067, 10527.725, 238.727, 52681.635 21/05/15,09:06:06,05,08,1, 11.8,1,1, 8.067, 10527.709, 238.715, 52681.617 21/05/15,09:06:06,06,08,1, 11.8,1,1, 8.067, 10527.722, 238.717, 52681.640 21/05/15,09:06:06,07,08,1, 11.8,1,1, 8.067, 10527.720, 238.730, 52681.649 21/05/15,09:06:06,08,08,1, 11.8,1,1, 8.067, 10527.725, 238.736, 52681.616 21/05/15,09:06:06,09,08,1, 11.8,1,1, 8.067, 10527.710, 238.741, 52681.587 21/05/15,09:06:06,10,08,1, 11.8,1,1, 8.067, 10527.709, 238.724, 52681.685 21/05/15,09:06:06,11,08,1, 11.8,1,1, 8.067, 10527.693, 238.725, 52681.638 21/05/15,09:06:06,12,08,1, 11.8,1,1, 8.067, 10527.702, 238.707, 52681.586 21/05/15,09:06:06,13,08,1, 11.8,1,1, 8.067, 10527.713, 238.723, 52681.597 21/05/15,09:06:06,14,08,1, 11.8,1,1, 8.067, 10527.729, 238.723, 52681.629 21/05/15,09:06:06,15,08,1, 11.8,1,1, 8.067, 10527.733, 238.721, 52681.587 21/05/15,09:06:06,16,08,1, 11.8,1,1, 8.067, 10527.709, 238.733, 52681.596 21/05/15,09:06:06,17,08,1, 11.8,1,1, 8.067, 10527.713, 238.727, 52681.593 21/05/15,09:06:06,18,08,1, 11.8,1,1, 8.067, 10527.713, 238.729, 52681.581 21/05/15,09:06:06,19,08,1, 11.8,1,1, 8.067, 10527.718, 238.703, 52681.578 21/05/15,09:06:07,00,08,1, 11.9,1,1, 8.064, 10527.711, 238.703, 52681.578 21/05/15,09:06:07,01,08,1, 11.9,1,1, 8.064, 10527.714, 238.742, 52681.593 21/05/15,09:06:07,02,08,1, 11.9,1,1, 8.064, 10527.720, 238.741, 52681.576 21/05/15,09:06:07,03,08,1, 11.9,1,1, 8.064, 10527.720, 238.768, 52681.606 21/05/15,09:06:07,04,08,1, 11.9,1,1, 8.064, 10527.708, 238.771, 52681.558 21/05/15,09:06:07,05,08,1, 11.9,1,1, 8.064, 10527.713, 238.748, 52681.521 21/05/15,09:06:07,06,08,1, 11.9,1,1, 8.064, 10527.719, 238.752, 52681.551 21/05/15,09:06:07,07,08,1, 11.9,1,1, 8.064, 10527.704, 238.771, 52681.558 21/05/15,09:06:07,08,08,1, 11.9,1,1, 8.064, 10527.713, 238.762, 52681.534 21/05/15,09:06:07,09,08,1, 11.9,1,1, 8.064, 10527.711, 238.761, 52681.547 21/05/15,09:06:07,10,08,1, 11.9,1,1, 8.064, 10527.739, 238.772, 52681.553 21/05/15,09:06:07,11,08,1, 11.9,1,1, 8.064, 10527.710, 238.766, 52681.577 21/05/15,09:06:07,12,08,1, 11.9,1,1, 8.064, 10527.733, 238.775, 52681.555 21/05/15,09:06:07,13,08,1, 11.9,1,1, 8.064, 10527.722, 238.778, 52681.544 21/05/15,09:06:07,14,08,1, 11.9,1,1, 8.064, 10527.705, 238.774, 52681.600 21/05/15,09:06:07,15,08,1, 11.9,1,1, 8.064, 10527.720, 238.766, 52681.551 21/05/15,09:06:07,16,08,1, 11.9,1,1, 8.064, 10527.706, 238.776, 52681.541 21/05/15,09:06:07,17,08,1, 11.9,1,1, 8.064, 10527.719, 238.774, 52681.604 21/05/15,09:06:07,18,08,1, 11.9,1,1, 8.064, 10527.714, 238.747, 52681.534 21/05/15,09:06:07,19,08,1, 11.9,1,1, 8.064, 10527.692, 238.758, 52681.579 21/05/15,09:06:08,00,08,1, 11.9,1,1, 8.061, 10527.686, 238.758, 52681.579 21/05/15,09:06:08,01,08,1, 11.9,1,1, 8.061, 10527.702, 238.750, 52681.559 21/05/15,09:06:08,02,08,1, 11.9,1,1, 8.061, 10527.735, 238.779, 52681.507 21/05/15,09:06:08,03,08,1, 11.9,1,1, 8.061, 10527.709, 238.768, 52681.563 21/05/15,09:06:08,04,08,1, 11.9,1,1, 8.061, 10527.719, 238.756, 52681.341 21/05/15,09:06:08,05,08,1, 11.9,1,1, 8.061, 10527.673, 238.778, 52681.646 21/05/15,09:06:08,06,08,1, 11.9,1,1, 8.061, 10527.734, 238.768, 52681.589 21/05/15,09:06:08,07,08,1, 11.9,1,1, 8.061, 10527.723, 238.767, 52681.516 21/05/15,09:06:08,08,08,1, 11.9,1,1, 8.061, 10527.712, 238.762, 52681.560 21/05/15,09:06:08,09,08,1, 11.9,1,1, 8.061, 10527.713, 238.774, 52681.542 21/05/15,09:06:08,10,08,1, 11.9,1,1, 8.061, 10527.735, 238.781, 52681.557 21/05/15,09:06:08,11,08,1, 11.9,1,1, 8.061, 10527.742, 238.773, 52681.553 21/05/15,09:06:08,12,08,1, 11.9,1,1, 8.061, 10527.729, 238.774, 52681.584 21/05/15,09:06:08,13,08,1, 11.9,1,1, 8.061, 10527.725, 238.779, 52681.577 21/05/15,09:06:08,14,08,1, 11.9,1,1, 8.061, 10527.724, 238.783, 52681.530 21/05/15,09:06:08,15,08,1, 11.9,1,1, 8.061, 10527.729, 238.785, 52681.561 21/05/15,09:06:08,16,08,1, 11.9,1,1, 8.061, 10527.713, 238.784, 52681.550 21/05/15,09:06:08,17,08,1, 11.9,1,1, 8.061, 10527.714, 238.820, 52681.554 21/05/15,09:06:08,18,08,1, 11.9,1,1, 8.061, 10527.713, 238.805, 52681.576 21/05/15,09:06:08,19,08,1, 11.9,1,1, 8.061, 10527.698, 238.796, 52681.570 21/05/15,09:06:09,00,08,1, 11.8,1,1, 8.067, 10527.694, 238.796, 52681.570 21/05/15,09:06:09,01,08,1, 11.8,1,1, 8.067, 10527.729, 238.814, 52681.541 21/05/15,09:06:09,02,08,1, 11.8,1,1, 8.067, 10527.712, 238.820, 52681.542 21/05/15,09:06:09,03,08,1, 11.8,1,1, 8.067, 10527.725, 238.820, 52681.556 21/05/15,09:06:09,04,08,1, 11.8,1,1, 8.067, 10527.710, 238.820, 52681.404 21/05/15,09:06:09,05,08,1, 11.8,1,1, 8.067, 10527.753, 238.809, 52681.481 21/05/15,09:06:09,06,08,1, 11.8,1,1, 8.067, 10527.738, 238.799, 52681.487 21/05/15,09:06:09,07,08,1, 11.8,1,1, 8.067, 10527.711, 238.793, 52681.484 21/05/15,09:06:09,08,08,1, 11.8,1,1, 8.067, 10527.697, 238.808, 52681.537 21/05/15,09:06:09,09,08,1, 11.8,1,1, 8.067, 10527.693, 238.836, 52681.521 21/05/15,09:06:09,10,08,1, 11.8,1,1, 8.067, 10527.699, 238.817, 52681.505 21/05/15,09:06:09,11,08,1, 11.8,1,1, 8.067, 10527.672, 238.829, 52681.514 21/05/15,09:06:09,12,08,1, 11.8,1,1, 8.067, 10527.697, 238.828, 52681.527 21/05/15,09:06:09,13,08,1, 11.8,1,1, 8.067, 10527.691, 238.849, 52681.539 21/05/15,09:06:09,14,08,1, 11.8,1,1, 8.067, 10527.672, 238.844, 52681.507 21/05/15,09:06:09,15,08,1, 11.8,1,1, 8.067, 10527.675, 238.851, 52681.502 21/05/15,09:06:09,16,08,1, 11.8,1,1, 8.067, 10527.684, 238.874, 52681.549 21/05/15,09:06:09,17,08,1, 11.8,1,1, 8.067, 10527.674, 238.869, 52681.505 21/05/15,09:06:09,18,08,1, 11.8,1,1, 8.067, 10527.652, 238.852, 52681.539 21/05/15,09:06:09,19,08,1, 11.8,1,1, 8.067, 10527.683, 238.862, 52681.498 21/05/15,09:06:10,00,08,1, 11.9,1,1, 8.064, 10527.678, 238.862, 52681.498 21/05/15,09:06:10,01,08,1, 11.9,1,1, 8.064, 10527.641, 238.851, 52681.398 21/05/15,09:06:10,02,08,1, 11.9,1,1, 8.064, 10527.714, 238.840, 52681.498 21/05/15,09:06:10,03,08,1, 11.9,1,1, 8.064, 10527.683, 238.868, 52681.457 21/05/15,09:06:10,04,08,1, 11.9,1,1, 8.064, 10527.671, 238.868, 52681.448 21/05/15,09:06:10,05,08,1, 11.9,1,1, 8.064, 10527.657, 238.849, 52681.497 21/05/15,09:06:10,06,08,1, 11.9,1,1, 8.064, 10527.650, 238.841, 52681.508 21/05/15,09:06:10,07,08,1, 11.9,1,1, 8.064, 10527.645, 238.862, 52681.486 21/05/15,09:06:10,08,08,1, 11.9,1,1, 8.064, 10527.647, 238.884, 52681.493 21/05/15,09:06:10,09,08,1, 11.9,1,1, 8.064, 10527.641, 238.883, 52681.516 21/05/15,09:06:10,10,08,1, 11.9,1,1, 8.064, 10527.645, 238.857, 52681.526 21/05/15,09:06:10,11,08,1, 11.9,1,1, 8.064, 10527.617, 238.884, 52681.515 21/05/15,09:06:10,12,08,1, 11.9,1,1, 8.064, 10527.624, 238.874, 52681.484 21/05/15,09:06:10,13,08,1, 11.9,1,1, 8.064, 10527.638, 238.859, 52681.480 21/05/15,09:06:10,14,08,1, 11.9,1,1, 8.064, 10527.624, 238.891, 52681.473 21/05/15,09:06:10,15,08,1, 11.9,1,1, 8.064, 10527.608, 238.884, 52681.480 21/05/15,09:06:10,16,08,1, 11.9,1,1, 8.064, 10527.618, 238.896, 52681.457 21/05/15,09:06:10,17,08,1, 11.9,1,1, 8.064, 10527.618, 238.886, 52681.506 21/05/15,09:06:10,18,08,1, 11.9,1,1, 8.064, 10527.592, 238.871, 52681.447 21/05/15,09:06:10,19,08,1, 11.9,1,1, 8.064, 10527.581, 238.866, 52681.510 21/05/15,09:06:11,00,08,1, 11.8,1,1, 8.064, 10527.577, 238.866, 52681.510 21/05/15,09:06:11,01,08,1, 11.8,1,1, 8.064, 10527.610, 238.877, 52681.463 21/05/15,09:06:11,02,08,1, 11.8,1,1, 8.064, 10527.596, 238.877, 52681.507 21/05/15,09:06:11,03,08,1, 11.8,1,1, 8.064, 10527.566, 238.910, 52681.498 21/05/15,09:06:11,04,08,1, 11.8,1,1, 8.064, 10527.584, 238.888, 52681.494 21/05/15,09:06:11,05,08,1, 11.8,1,1, 8.064, 10527.552, 238.895, 52681.486 21/05/15,09:06:11,06,08,1, 11.8,1,1, 8.064, 10527.572, 238.870, 52681.451 21/05/15,09:06:11,07,08,1, 11.8,1,1, 8.064, 10527.575, 238.894, 52681.494 21/05/15,09:06:11,08,08,1, 11.8,1,1, 8.064, 10527.564, 238.897, 52681.497 21/05/15,09:06:11,09,08,1, 11.8,1,1, 8.064, 10527.557, 238.900, 52681.495 21/05/15,09:06:11,10,08,1, 11.8,1,1, 8.064, 10527.553, 238.889, 52681.494 21/05/15,09:06:11,11,08,1, 11.8,1,1, 8.064, 10527.543, 238.894, 52681.497 21/05/15,09:06:11,12,08,1, 11.8,1,1, 8.064, 10527.562, 238.887, 52681.502 21/05/15,09:06:11,13,08,1, 11.8,1,1, 8.064, 10527.550, 238.884, 52681.482 21/05/15,09:06:11,14,08,1, 11.8,1,1, 8.064, 10527.532, 238.881, 52681.496 21/05/15,09:06:11,15,08,1, 11.8,1,1, 8.064, 10527.546, 238.868, 52681.480 21/05/15,09:06:11,16,08,1, 11.8,1,1, 8.064, 10527.561, 238.870, 52681.485 21/05/15,09:06:11,17,08,1, 11.8,1,1, 8.064, 10527.514, 238.894, 52681.463 21/05/15,09:06:11,18,08,1, 11.8,1,1, 8.064, 10527.540, 238.898, 52681.455 21/05/15,09:06:11,19,08,1, 11.8,1,1, 8.064, 10527.534, 238.902, 52681.475 21/05/15,09:06:12,00,09,1, 11.8,1,1, 8.067, 10527.527, 238.902, 52681.475 21/05/15,09:06:12,01,09,1, 11.8,1,1, 8.067, 10527.504, 238.915, 52681.462 21/05/15,09:06:12,02,09,1, 11.8,1,1, 8.067, 10527.523, 238.896, 52681.476 21/05/15,09:06:12,03,09,1, 11.8,1,1, 8.067, 10527.509, 238.899, 52681.467 21/05/15,09:06:12,04,09,1, 11.8,1,1, 8.067, 10527.522, 238.908, 52681.450 21/05/15,09:06:12,05,09,1, 11.8,1,1, 8.067, 10527.514, 238.901, 52681.453 21/05/15,09:06:12,06,09,1, 11.8,1,1, 8.067, 10527.522, 238.907, 52681.426 21/05/15,09:06:12,07,09,1, 11.8,1,1, 8.067, 10527.505, 238.915, 52681.452 21/05/15,09:06:12,08,09,1, 11.8,1,1, 8.067, 10527.484, 238.901, 52681.501 21/05/15,09:06:12,09,09,1, 11.8,1,1, 8.067, 10527.507, 238.908, 52681.476 21/05/15,09:06:12,10,09,1, 11.8,1,1, 8.067, 10527.500, 238.923, 52681.463 21/05/15,09:06:12,11,09,1, 11.8,1,1, 8.067, 10527.459, 238.912, 52681.424 21/05/15,09:06:12,12,09,1, 11.8,1,1, 8.067, 10527.473, 238.926, 52681.436 21/05/15,09:06:12,13,09,1, 11.8,1,1, 8.067, 10527.496, 238.935, 52681.440 21/05/15,09:06:12,14,09,1, 11.8,1,1, 8.067, 10527.465, 238.912, 52681.430 21/05/15,09:06:12,15,09,1, 11.8,1,1, 8.067, 10527.475, 238.920, 52681.459 21/05/15,09:06:12,16,09,1, 11.8,1,1, 8.067, 10527.488, 238.913, 52681.470 21/05/15,09:06:12,17,09,1, 11.8,1,1, 8.067, 10527.485, 238.903, 52681.473 21/05/15,09:06:12,18,09,1, 11.8,1,1, 8.067, 10527.470, 238.896, 52681.432 21/05/15,09:06:12,19,09,1, 11.8,1,1, 8.067, 10527.458, 238.936, 52681.437 21/05/15,09:06:13,00,09,1, 11.9,1,1, 8.069, 10527.452, 238.936, 52681.437 21/05/15,09:06:13,01,09,1, 11.9,1,1, 8.069, 10527.464, 238.918, 52681.437 21/05/15,09:06:13,02,09,1, 11.9,1,1, 8.069, 10527.441, 238.924, 52681.458 21/05/15,09:06:13,03,09,1, 11.9,1,1, 8.069, 10527.440, 238.916, 52681.438 21/05/15,09:06:13,04,09,1, 11.9,1,1, 8.069, 10527.442, 238.910, 52681.463 21/05/15,09:06:13,05,09,1, 11.9,1,1, 8.069, 10527.417, 238.923, 52681.443 21/05/15,09:06:13,06,09,1, 11.9,1,1, 8.069, 10527.422, 238.921, 52681.412 21/05/15,09:06:13,07,09,1, 11.9,1,1, 8.069, 10527.407, 238.929, 52681.703 21/05/15,09:06:13,08,09,1, 11.9,1,1, 8.069, 10527.423, 238.911, 52681.494 21/05/15,09:06:13,09,09,1, 11.9,1,1, 8.069, 10527.417, 238.901, 52681.440 21/05/15,09:06:13,10,09,1, 11.9,1,1, 8.069, 10527.432, 238.909, 52681.415 21/05/15,09:06:13,11,09,1, 11.9,1,1, 8.069, 10527.420, 238.908, 52681.445 21/05/15,09:06:13,12,09,1, 11.9,1,1, 8.069, 10527.414, 238.899, 52681.433 21/05/15,09:06:13,13,09,1, 11.9,1,1, 8.069, 10527.416, 238.895, 52681.418 21/05/15,09:06:13,14,09,1, 11.9,1,1, 8.069, 10527.404, 238.922, 52681.442 21/05/15,09:06:13,15,09,1, 11.9,1,1, 8.069, 10527.408, 238.930, 52681.418 21/05/15,09:06:13,16,09,1, 11.9,1,1, 8.069, 10527.384, 238.906, 52681.441 21/05/15,09:06:13,17,09,1, 11.9,1,1, 8.069, 10527.403, 238.920, 52681.408 21/05/15,09:06:13,18,09,1, 11.9,1,1, 8.069, 10527.389, 238.916, 52681.435 21/05/15,09:06:13,19,09,1, 11.9,1,1, 8.069, 10527.380, 238.926, 52681.408 21/05/15,09:06:14,00,09,1, 11.9,1,1, 8.067, 10527.377, 238.926, 52681.408 21/05/15,09:06:14,01,09,1, 11.9,1,1, 8.067, 10527.374, 238.907, 52681.368 21/05/15,09:06:14,02,09,1, 11.9,1,1, 8.067, 10527.368, 238.889, 52681.390 21/05/15,09:06:14,03,09,1, 11.9,1,1, 8.067, 10527.371, 238.884, 52681.412 21/05/15,09:06:14,04,09,1, 11.9,1,1, 8.067, 10527.375, 238.901, 52681.411 21/05/15,09:06:14,05,09,1, 11.9,1,1, 8.067, 10527.389, 238.892, 52681.374 21/05/15,09:06:14,06,09,1, 11.9,1,1, 8.067, 10527.376, 238.906, 52681.340 21/05/15,09:06:14,07,09,1, 11.9,1,1, 8.067, 10527.383, 238.903, 52681.368 21/05/15,09:06:14,08,09,1, 11.9,1,1, 8.067, 10527.335, 238.907, 52681.382 21/05/15,09:06:14,09,09,1, 11.9,1,1, 8.067, 10527.341, 238.893, 52681.362 21/05/15,09:06:14,10,09,1, 11.9,1,1, 8.067, 10527.360, 238.903, 52681.353 21/05/15,09:06:14,11,09,1, 11.9,1,1, 8.067, 10527.330, 238.899, 52681.392 21/05/15,09:06:14,12,09,1, 11.9,1,1, 8.067, 10527.327, 238.928, 52681.338 21/05/15,09:06:14,13,09,1, 11.9,1,1, 8.067, 10527.330, 238.886, 52681.339 21/05/15,09:06:14,14,09,1, 11.9,1,1, 8.067, 10527.333, 238.899, 52681.331 21/05/15,09:06:14,15,09,1, 11.9,1,1, 8.067, 10527.321, 238.898, 52681.353 21/05/15,09:06:14,16,09,1, 11.9,1,1, 8.067, 10527.319, 238.918, 52681.371 21/05/15,09:06:14,17,09,1, 11.9,1,1, 8.067, 10527.325, 238.904, 52681.331 21/05/15,09:06:14,18,09,1, 11.9,1,1, 8.067, 10527.312, 238.892, 52681.371 21/05/15,09:06:14,19,09,1, 11.9,1,1, 8.067, 10527.307, 238.911, 52681.376 21/05/15,09:06:15,00,09,1, 11.8,1,1, 8.064, 10527.302, 238.911, 52681.376 21/05/15,09:06:15,01,09,1, 11.8,1,1, 8.064, 10527.302, 238.907, 52681.383 21/05/15,09:06:15,02,09,1, 11.8,1,1, 8.064, 10527.293, 238.909, 52681.371 21/05/15,09:06:15,03,09,1, 11.8,1,1, 8.064, 10527.303, 238.888, 52681.314 21/05/15,09:06:15,04,09,1, 11.8,1,1, 8.064, 10527.297, 238.922, 52681.374 21/05/15,09:06:15,05,09,1, 11.8,1,1, 8.064, 10527.297, 238.880, 52681.348 21/05/15,09:06:15,06,09,1, 11.8,1,1, 8.064, 10527.297, 238.879, 52681.347 21/05/15,09:06:15,07,09,1, 11.8,1,1, 8.064, 10527.284, 238.892, 52681.375 21/05/15,09:06:15,08,09,1, 11.8,1,1, 8.064, 10527.296, 238.877, 52681.358 21/05/15,09:06:15,09,09,1, 11.8,1,1, 8.064, 10527.281, 238.897, 52681.387 21/05/15,09:06:15,10,09,1, 11.8,1,1, 8.064, 10527.289, 238.903, 52681.371 21/05/15,09:06:15,11,09,1, 11.8,1,1, 8.064, 10527.266, 238.856, 52681.365 21/05/15,09:06:15,12,09,1, 11.8,1,1, 8.064, 10527.272, 238.888, 52681.375 21/05/15,09:06:15,13,09,1, 11.8,1,1, 8.064, 10527.273, 238.853, 52681.384 21/05/15,09:06:15,14,09,1, 11.8,1,1, 8.064, 10527.250, 238.864, 52681.377 21/05/15,09:06:15,15,09,1, 11.8,1,1, 8.064, 10527.260, 238.853, 52681.406 21/05/15,09:06:15,16,09,1, 11.8,1,1, 8.064, 10527.260, 238.879, 52681.383 21/05/15,09:06:15,17,09,1, 11.8,1,1, 8.064, 10527.258, 238.868, 52681.405 21/05/15,09:06:15,18,09,1, 11.8,1,1, 8.064, 10527.250, 238.845, 52681.385 21/05/15,09:06:15,19,09,1, 11.8,1,1, 8.064, 10527.261, 238.860, 52681.386 21/05/15,09:06:16,00,09,1, 11.9,1,1, 8.064, 10527.260, 238.860, 52681.386 21/05/15,09:06:16,01,09,1, 11.9,1,1, 8.064, 10527.268, 238.856, 52681.382 21/05/15,09:06:16,02,09,1, 11.9,1,1, 8.064, 10527.245, 238.858, 52681.393 21/05/15,09:06:16,03,09,1, 11.9,1,1, 8.064, 10527.247, 238.832, 52681.380 21/05/15,09:06:16,04,09,1, 11.9,1,1, 8.064, 10527.238, 238.831, 52681.379 21/05/15,09:06:16,05,09,1, 11.9,1,1, 8.064, 10527.208, 238.826, 52681.393 21/05/15,09:06:16,06,09,1, 11.9,1,1, 8.064, 10527.201, 238.830, 52681.431 21/05/15,09:06:16,07,09,1, 11.9,1,1, 8.064, 10527.195, 238.833, 52681.413 21/05/15,09:06:16,08,09,1, 11.9,1,1, 8.064, 10527.227, 238.804, 52681.477 21/05/15,09:06:16,09,09,1, 11.9,1,1, 8.064, 10527.216, 238.809, 52681.393 21/05/15,09:06:16,10,09,1, 11.9,1,1, 8.064, 10527.206, 238.794, 52681.401 21/05/15,09:06:16,11,09,1, 11.9,1,1, 8.064, 10527.187, 238.791, 52681.351 21/05/15,09:06:16,12,09,1, 11.9,1,1, 8.064, 10527.231, 238.793, 52681.368 21/05/15,09:06:16,13,09,1, 11.9,1,1, 8.064, 10527.223, 238.798, 52681.367 21/05/15,09:06:16,14,09,1, 11.9,1,1, 8.064, 10527.205, 238.774, 52681.333 21/05/15,09:06:16,15,09,1, 11.9,1,1, 8.064, 10527.208, 238.775, 52681.352 21/05/15,09:06:16,16,09,1, 11.9,1,1, 8.064, 10527.187, 238.773, 52681.372 21/05/15,09:06:16,17,09,1, 11.9,1,1, 8.064, 10527.204, 238.778, 52681.352 21/05/15,09:06:16,18,09,1, 11.9,1,1, 8.064, 10527.171, 238.781, 52681.363 21/05/15,09:06:16,19,09,1, 11.9,1,1, 8.064, 10527.168, 238.772, 52681.296 21/05/15,09:06:17,00,09,1, 11.9,1,1, 8.073, 10527.160, 238.772, 52681.296 21/05/15,09:06:17,01,09,1, 11.9,1,1, 8.073, 10527.146, 238.763, 52681.358 21/05/15,09:06:17,02,09,1, 11.9,1,1, 8.073, 10527.136, 238.753, 52681.342 21/05/15,09:06:17,03,09,1, 11.9,1,1, 8.073, 10527.164, 238.781, 52681.334 21/05/15,09:06:17,04,09,1, 11.9,1,1, 8.073, 10527.176, 238.756, 52681.304 21/05/15,09:06:17,05,09,1, 11.9,1,1, 8.073, 10527.177, 238.754, 52681.302 21/05/15,09:06:17,06,09,1, 11.9,1,1, 8.073, 10527.170, 238.745, 52681.327 21/05/15,09:06:17,07,09,1, 11.9,1,1, 8.073, 10527.176, 238.744, 52681.317 21/05/15,09:06:17,08,09,1, 11.9,1,1, 8.073, 10527.177, 238.743, 52681.321 21/05/15,09:06:17,09,09,1, 11.9,1,1, 8.073, 10527.162, 238.738, 52681.310 21/05/15,09:06:17,10,09,1, 11.9,1,1, 8.073, 10527.145, 238.737, 52681.274 21/05/15,09:06:17,11,09,1, 11.9,1,1, 8.073, 10527.154, 238.709, 52681.275 21/05/15,09:06:17,12,09,1, 11.9,1,1, 8.073, 10527.148, 238.717, 52681.255 21/05/15,09:06:17,13,09,1, 11.9,1,1, 8.073, 10527.131, 238.710, 52681.270 21/05/15,09:06:17,14,09,1, 11.9,1,1, 8.073, 10527.141, 238.712, 52681.305 21/05/15,09:06:17,15,09,1, 11.9,1,1, 8.073, 10527.162, 238.714, 52681.296 21/05/15,09:06:17,16,09,1, 11.9,1,1, 8.073, 10527.138, 238.723, 52681.297 21/05/15,09:06:17,17,09,1, 11.9,1,1, 8.073, 10527.131, 238.709, 52681.277 21/05/15,09:06:17,18,09,1, 11.9,1,1, 8.073, 10527.145, 238.733, 52681.241 21/05/15,09:06:17,19,09,1, 11.9,1,1, 8.073, 10527.133, 238.706, 52681.274 21/05/15,09:06:18,00,09,1, 11.9,1,1, 8.070, 10527.127, 238.706, 52681.274 21/05/15,09:06:18,01,09,1, 11.9,1,1, 8.070, 10527.130, 238.710, 52681.297 21/05/15,09:06:18,02,09,1, 11.9,1,1, 8.070, 10527.140, 238.713, 52681.252 21/05/15,09:06:18,03,09,1, 11.9,1,1, 8.070, 10527.125, 238.686, 52681.274 21/05/15,09:06:18,04,09,1, 11.9,1,1, 8.070, 10527.122, 238.707, 52681.288 21/05/15,09:06:18,05,09,1, 11.9,1,1, 8.070, 10527.103, 238.681, 52681.269 21/05/15,09:06:18,06,09,1, 11.9,1,1, 8.070, 10527.113, 238.673, 52681.246 21/05/15,09:06:18,07,09,1, 11.9,1,1, 8.070, 10527.093, 238.692, 52681.269 21/05/15,09:06:18,08,09,1, 11.9,1,1, 8.070, 10527.128, 238.654, 52681.269 21/05/15,09:06:18,09,09,1, 11.9,1,1, 8.070, 10527.104, 238.695, 52681.241 21/05/15,09:06:18,10,09,1, 11.9,1,1, 8.070, 10527.096, 238.667, 52681.223 21/05/15,09:06:18,11,09,1, 11.9,1,1, 8.070, 10527.118, 238.658, 52681.284 21/05/15,09:06:18,12,09,1, 11.9,1,1, 8.070, 10527.103, 238.667, 52681.286 21/05/15,09:06:18,13,09,1, 11.9,1,1, 8.070, 10527.103, 238.681, 52681.273 21/05/15,09:06:18,14,09,1, 11.9,1,1, 8.070, 10527.094, 238.686, 52681.297 21/05/15,09:06:18,15,09,1, 11.9,1,1, 8.070, 10527.080, 238.685, 52681.249 21/05/15,09:06:18,16,09,1, 11.9,1,1, 8.070, 10527.068, 238.654, 52681.231 21/05/15,09:06:18,17,09,1, 11.9,1,1, 8.070, 10527.083, 238.674, 52681.242 21/05/15,09:06:18,18,09,1, 11.9,1,1, 8.070, 10527.085, 238.667, 52681.243 21/05/15,09:06:18,19,09,1, 11.9,1,1, 8.070, 10527.084, 238.654, 52681.270 21/05/15,09:06:19,00,07,1, 11.9,1,1, 8.064, 10527.077, 238.654, 52681.270 21/05/15,09:06:19,01,07,1, 11.9,1,1, 8.064, 10527.067, 238.640, 52681.214 21/05/15,09:06:19,02,07,1, 11.9,1,1, 8.064, 10527.066, 238.637, 52681.274 21/05/15,09:06:19,03,07,1, 11.9,1,1, 8.064, 10527.071, 238.626, 52681.226 21/05/15,09:06:19,04,07,1, 11.9,1,1, 8.064, 10527.052, 238.625, 52681.277 21/05/15,09:06:19,05,07,1, 11.9,1,1, 8.064, 10527.075, 238.626, 52681.256 21/05/15,09:06:19,06,07,1, 11.9,1,1, 8.064, 10527.049, 238.608, 52681.207 21/05/15,09:06:19,07,07,1, 11.9,1,1, 8.064, 10527.049, 238.628, 52681.203 21/05/15,09:06:19,08,07,1, 11.9,1,1, 8.064, 10527.059, 238.614, 52681.250 21/05/15,09:06:19,09,07,1, 11.9,1,1, 8.064, 10527.032, 238.593, 52681.249 21/05/15,09:06:19,10,07,1, 11.9,1,1, 8.064, 10527.054, 238.595, 52681.225 21/05/15,09:06:19,11,07,1, 11.9,1,1, 8.064, 10527.049, 238.605, 52681.271 21/05/15,09:06:19,12,07,1, 11.9,1,1, 8.064, 10527.075, 238.578, 52681.243 21/05/15,09:06:19,13,07,1, 11.9,1,1, 8.064, 10527.047, 238.586, 52681.251 21/05/15,09:06:19,14,07,1, 11.9,1,1, 8.064, 10527.050, 238.594, 52681.268 21/05/15,09:06:19,15,07,1, 11.9,1,1, 8.064, 10527.057, 238.593, 52681.247 21/05/15,09:06:19,16,07,1, 11.9,1,1, 8.064, 10527.058, 238.563, 52681.111 21/05/15,09:06:19,17,07,1, 11.9,1,1, 8.064, 10527.065, 238.582, 52681.194 21/05/15,09:06:19,18,07,1, 11.9,1,1, 8.064, 10527.033, 238.579, 52681.186 21/05/15,09:06:19,19,07,1, 11.9,1,1, 8.064, 10527.049, 238.579, 52681.210 21/05/15,09:06:20,00,08,1, 11.9,1,1, 8.068, 10527.043, 238.579, 52681.210 21/05/15,09:06:20,01,08,1, 11.9,1,1, 8.068, 10527.044, 238.565, 52681.214 21/05/15,09:06:20,02,08,1, 11.9,1,1, 8.068, 10527.034, 238.552, 52681.204 21/05/15,09:06:20,03,08,1, 11.9,1,1, 8.068, 10527.010, 238.525, 52681.188 21/05/15,09:06:20,04,08,1, 11.9,1,1, 8.068, 10527.009, 238.512, 52681.187 21/05/15,09:06:20,05,08,1, 11.9,1,1, 8.068, 10527.011, 238.523, 52681.221 21/05/15,09:06:20,06,08,1, 11.9,1,1, 8.068, 10527.029, 238.532, 52681.236 21/05/15,09:06:20,07,08,1, 11.9,1,1, 8.068, 10526.990, 238.504, 52681.150 21/05/15,09:06:20,08,08,1, 11.9,1,1, 8.068, 10527.059, 238.505, 52681.240 21/05/15,09:06:20,09,08,1, 11.9,1,1, 8.068, 10526.984, 238.506, 52681.171 21/05/15,09:06:20,10,08,1, 11.9,1,1, 8.068, 10527.000, 238.511, 52681.203 21/05/15,09:06:20,11,08,1, 11.9,1,1, 8.068, 10527.033, 238.495, 52681.160 21/05/15,09:06:20,12,08,1, 11.9,1,1, 8.068, 10527.001, 238.490, 52681.115 21/05/15,09:06:20,13,08,1, 11.9,1,1, 8.068, 10527.016, 238.496, 52681.127 21/05/15,09:06:20,14,08,1, 11.9,1,1, 8.068, 10527.015, 238.503, 52681.127 21/05/15,09:06:20,15,08,1, 11.9,1,1, 8.068, 10527.040, 238.486, 52681.184 21/05/15,09:06:20,16,08,1, 11.9,1,1, 8.068, 10527.037, 238.496, 52681.155 21/05/15,09:06:20,17,08,1, 11.9,1,1, 8.068, 10527.029, 238.453, 52681.060 21/05/15,09:06:20,18,08,1, 11.9,1,1, 8.068, 10527.003, 238.475, 52681.116 21/05/15,09:06:20,19,08,1, 11.9,1,1, 8.068, 10527.013, 238.466, 52681.083 21/05/15,09:06:21,00,08,1, 11.8,1,1, 8.063, 10527.010, 238.466, 52681.083 21/05/15,09:06:21,01,08,1, 11.8,1,1, 8.063, 10527.012, 238.460, 52681.125 21/05/15,09:06:21,02,08,1, 11.8,1,1, 8.063, 10526.998, 238.458, 52681.097 21/05/15,09:06:21,03,08,1, 11.8,1,1, 8.063, 10527.009, 238.427, 52681.061 21/05/15,09:06:21,04,08,1, 11.8,1,1, 8.063, 10527.023, 238.411, 52681.082 21/05/15,09:06:21,05,08,1, 11.8,1,1, 8.063, 10527.003, 238.448, 52681.405 21/05/15,09:06:21,06,08,1, 11.8,1,1, 8.063, 10527.052, 238.404, 52681.091 21/05/15,09:06:21,07,08,1, 11.8,1,1, 8.063, 10527.044, 238.404, 52681.022 21/05/15,09:06:21,08,08,1, 11.8,1,1, 8.063, 10527.025, 238.410, 52681.025 21/05/15,09:06:21,09,08,1, 11.8,1,1, 8.063, 10527.022, 238.421, 52681.064 21/05/15,09:06:21,10,08,1, 11.8,1,1, 8.063, 10527.024, 238.395, 52681.052 21/05/15,09:06:21,11,08,1, 11.8,1,1, 8.063, 10527.017, 238.391, 52681.060 21/05/15,09:06:21,12,08,1, 11.8,1,1, 8.063, 10527.017, 238.400, 52681.084 21/05/15,09:06:21,13,08,1, 11.8,1,1, 8.063, 10527.018, 238.413, 52681.092 21/05/15,09:06:21,14,08,1, 11.8,1,1, 8.063, 10527.012, 238.398, 52681.089 21/05/15,09:06:21,15,08,1, 11.8,1,1, 8.063, 10527.017, 238.400, 52681.054 21/05/15,09:06:21,16,08,1, 11.8,1,1, 8.063, 10527.015, 238.390, 52681.066 21/05/15,09:06:21,17,08,1, 11.8,1,1, 8.063, 10527.018, 238.348, 52681.065 21/05/15,09:06:21,18,08,1, 11.8,1,1, 8.063, 10527.028, 238.377, 52681.073 21/05/15,09:06:21,19,08,1, 11.8,1,1, 8.063, 10527.032, 238.362, 52681.117 21/05/15,09:06:22,00,08,1, 11.9,1,1, 8.066, 10527.027, 238.362, 52681.117 21/05/15,09:06:22,01,08,1, 11.9,1,1, 8.066, 10527.022, 238.351, 52681.090 21/05/15,09:06:22,02,08,1, 11.9,1,1, 8.066, 10527.030, 238.358, 52681.077 21/05/15,09:06:22,03,08,1, 11.9,1,1, 8.066, 10527.020, 238.346, 52681.107 21/05/15,09:06:22,04,08,1, 11.9,1,1, 8.066, 10527.023, 238.355, 52681.077 21/05/15,09:06:22,05,08,1, 11.9,1,1, 8.066, 10527.028, 238.359, 52681.075 21/05/15,09:06:22,06,08,1, 11.9,1,1, 8.066, 10527.031, 238.331, 52681.090 21/05/15,09:06:22,07,08,1, 11.9,1,1, 8.066, 10527.026, 238.337, 52681.062 21/05/15,09:06:22,08,08,1, 11.9,1,1, 8.066, 10527.049, 238.326, 52681.080 21/05/15,09:06:22,09,08,1, 11.9,1,1, 8.066, 10527.037, 238.344, 52681.079 21/05/15,09:06:22,10,08,1, 11.9,1,1, 8.066, 10527.023, 238.330, 52681.045 21/05/15,09:06:22,11,08,1, 11.9,1,1, 8.066, 10527.040, 238.340, 52681.052 21/05/15,09:06:22,12,08,1, 11.9,1,1, 8.066, 10527.031, 238.311, 52681.061 21/05/15,09:06:22,13,08,1, 11.9,1,1, 8.066, 10527.035, 238.310, 52681.039 21/05/15,09:06:22,14,08,1, 11.9,1,1, 8.066, 10527.048, 238.321, 52681.046 21/05/15,09:06:22,15,08,1, 11.9,1,1, 8.066, 10527.035, 238.296, 52681.038 21/05/15,09:06:22,16,08,1, 11.9,1,1, 8.066, 10527.044, 238.319, 52681.038 21/05/15,09:06:22,17,08,1, 11.9,1,1, 8.066, 10527.038, 238.321, 52680.995 21/05/15,09:06:22,18,08,1, 11.9,1,1, 8.066, 10527.032, 238.298, 52680.990 21/05/15,09:06:22,19,08,1, 11.9,1,1, 8.066, 10527.074, 238.290, 52681.024 21/05/15,09:06:23,00,08,1, 11.9,1,1, 8.074, 10527.068, 238.290, 52681.024 21/05/15,09:06:23,01,08,1, 11.9,1,1, 8.074, 10527.060, 238.273, 52681.023 21/05/15,09:06:23,02,08,1, 11.9,1,1, 8.074, 10527.052, 238.276, 52681.051 21/05/15,09:06:23,03,08,1, 11.9,1,1, 8.074, 10527.041, 238.278, 52680.991 21/05/15,09:06:23,04,08,1, 11.9,1,1, 8.074, 10527.052, 238.274, 52680.996 21/05/15,09:06:23,05,08,1, 11.9,1,1, 8.074, 10527.053, 238.259, 52680.968 21/05/15,09:06:23,06,08,1, 11.9,1,1, 8.074, 10527.066, 238.281, 52681.008 21/05/15,09:06:23,07,08,1, 11.9,1,1, 8.074, 10527.074, 238.254, 52680.996 21/05/15,09:06:23,08,08,1, 11.9,1,1, 8.074, 10527.051, 238.258, 52680.996 21/05/15,09:06:23,09,08,1, 11.9,1,1, 8.074, 10527.075, 238.254, 52680.997 21/05/15,09:06:23,10,08,1, 11.9,1,1, 8.074, 10527.048, 238.257, 52681.115 21/05/15,09:06:23,11,08,1, 11.9,1,1, 8.074, 10527.067, 238.224, 52680.939 21/05/15,09:06:23,12,08,1, 11.9,1,1, 8.074, 10527.068, 238.226, 52680.964 21/05/15,09:06:23,13,08,1, 11.9,1,1, 8.074, 10527.030, 238.220, 52680.976 21/05/15,09:06:23,14,08,1, 11.9,1,1, 8.074, 10527.063, 238.225, 52680.999 21/05/15,09:06:23,15,08,1, 11.9,1,1, 8.074, 10527.051, 238.205, 52681.009 21/05/15,09:06:23,16,08,1, 11.9,1,1, 8.074, 10527.054, 238.230, 52681.003 21/05/15,09:06:23,17,08,1, 11.9,1,1, 8.074, 10527.058, 238.224, 52680.991 21/05/15,09:06:23,18,08,1, 11.9,1,1, 8.074, 10527.058, 238.227, 52680.977 21/05/15,09:06:23,19,08,1, 11.9,1,1, 8.074, 10527.059, 238.208, 52680.992 21/05/15,09:06:24,00,08,1, 11.9,1,1, 8.071, 10527.052, 238.208, 52680.992 21/05/15,09:06:24,01,08,1, 11.9,1,1, 8.071, 10527.075, 238.202, 52680.957 21/05/15,09:06:24,02,08,1, 11.9,1,1, 8.071, 10527.072, 238.202, 52680.946 21/05/15,09:06:24,03,08,1, 11.9,1,1, 8.071, 10527.053, 238.187, 52680.943 21/05/15,09:06:24,04,08,1, 11.9,1,1, 8.071, 10527.029, 238.161, 52680.822 21/05/15,09:06:24,05,08,1, 11.9,1,1, 8.071, 10527.086, 238.175, 52680.896 21/05/15,09:06:24,06,08,1, 11.9,1,1, 8.071, 10527.074, 238.176, 52680.930 21/05/15,09:06:24,07,08,1, 11.9,1,1, 8.071, 10527.074, 238.170, 52680.958 21/05/15,09:06:24,08,08,1, 11.9,1,1, 8.071, 10527.063, 238.161, 52680.973 21/05/15,09:06:24,09,08,1, 11.9,1,1, 8.071, 10527.057, 238.161, 52680.969 21/05/15,09:06:24,10,08,1, 11.9,1,1, 8.071, 10527.086, 238.163, 52680.957 21/05/15,09:06:24,11,08,1, 11.9,1,1, 8.071, 10527.081, 238.147, 52680.938 21/05/15,09:06:24,12,08,1, 11.9,1,1, 8.071, 10527.075, 238.137, 52680.945 21/05/15,09:06:24,13,08,1, 11.9,1,1, 8.071, 10527.088, 238.145, 52680.955 21/05/15,09:06:24,14,08,1, 11.9,1,1, 8.071, 10527.100, 238.143, 52680.949 21/05/15,09:06:24,15,08,1, 11.9,1,1, 8.071, 10527.080, 238.115, 52680.931 21/05/15,09:06:24,16,08,1, 11.9,1,1, 8.071, 10527.090, 238.149, 52680.956 21/05/15,09:06:24,17,08,1, 11.9,1,1, 8.071, 10527.074, 238.134, 52680.956 21/05/15,09:06:24,18,08,1, 11.9,1,1, 8.071, 10527.087, 238.129, 52680.956 21/05/15,09:06:24,19,08,1, 11.9,1,1, 8.071, 10527.092, 238.139, 52680.953 21/05/15,09:06:25,00,08,1, 11.9,1,1, 8.068, 10527.085, 238.139, 52680.953 21/05/15,09:06:25,01,08,1, 11.9,1,1, 8.068, 10527.094, 238.132, 52680.934 21/05/15,09:06:25,02,08,1, 11.9,1,1, 8.068, 10527.121, 238.093, 52680.944 21/05/15,09:06:25,03,08,1, 11.9,1,1, 8.068, 10527.117, 238.084, 52680.882 21/05/15,09:06:25,04,08,1, 11.9,1,1, 8.068, 10527.104, 238.125, 52680.901 21/05/15,09:06:25,05,08,1, 11.9,1,1, 8.068, 10527.109, 238.071, 52680.889 21/05/15,09:06:25,06,08,1, 11.9,1,1, 8.068, 10527.117, 238.089, 52680.918 21/05/15,09:06:25,07,08,1, 11.9,1,1, 8.068, 10527.125, 238.090, 52680.884 21/05/15,09:06:25,08,08,1, 11.9,1,1, 8.068, 10527.137, 238.109, 52680.909 21/05/15,09:06:25,09,08,1, 11.9,1,1, 8.068, 10527.130, 238.093, 52680.916 21/05/15,09:06:25,10,08,1, 11.9,1,1, 8.068, 10527.136, 238.075, 52680.922 21/05/15,09:06:25,11,08,1, 11.9,1,1, 8.068, 10527.141, 238.071, 52680.913 21/05/15,09:06:25,12,08,1, 11.9,1,1, 8.068, 10527.152, 238.070, 52680.925 21/05/15,09:06:25,13,08,1, 11.9,1,1, 8.068, 10527.143, 238.054, 52680.935 21/05/15,09:06:25,14,08,1, 11.9,1,1, 8.068, 10527.121, 238.058, 52680.943 21/05/15,09:06:25,15,08,1, 11.9,1,1, 8.068, 10527.147, 238.054, 52680.882 21/05/15,09:06:25,16,08,1, 11.9,1,1, 8.068, 10527.136, 238.037, 52680.868 21/05/15,09:06:25,17,08,1, 11.9,1,1, 8.068, 10527.125, 238.036, 52680.924 21/05/15,09:06:25,18,08,1, 11.9,1,1, 8.068, 10527.134, 238.030, 52680.878 21/05/15,09:06:25,19,08,1, 11.9,1,1, 8.068, 10527.160, 238.027, 52680.888 21/05/15,09:06:26,00,08,1, 11.8,1,1, 8.071, 10527.152, 238.027, 52680.888 21/05/15,09:06:26,01,08,1, 11.8,1,1, 8.071, 10527.159, 238.057, 52680.893 21/05/15,09:06:26,02,08,1, 11.8,1,1, 8.071, 10527.162, 238.046, 52680.863 21/05/15,09:06:26,03,08,1, 11.8,1,1, 8.071, 10527.151, 238.031, 52680.900 21/05/15,09:06:26,04,08,1, 11.8,1,1, 8.071, 10527.171, 238.020, 52680.868 21/05/15,09:06:26,05,08,1, 11.8,1,1, 8.071, 10527.181, 237.997, 52680.824 21/05/15,09:06:26,06,08,1, 11.8,1,1, 8.071, 10527.181, 238.023, 52680.892 21/05/15,09:06:26,07,08,1, 11.8,1,1, 8.071, 10527.186, 238.024, 52680.853 21/05/15,09:06:26,08,08,1, 11.8,1,1, 8.071, 10527.176, 238.018, 52680.856 21/05/15,09:06:26,09,08,1, 11.8,1,1, 8.071, 10527.168, 237.986, 52680.870 21/05/15,09:06:26,10,08,1, 11.8,1,1, 8.071, 10527.150, 237.993, 52680.847 21/05/15,09:06:26,11,08,1, 11.8,1,1, 8.071, 10527.170, 238.006, 52680.854 21/05/15,09:06:26,12,08,1, 11.8,1,1, 8.071, 10527.194, 237.987, 52680.822 21/05/15,09:06:26,13,08,1, 11.8,1,1, 8.071, 10527.196, 237.967, 52680.852 21/05/15,09:06:26,14,08,1, 11.8,1,1, 8.071, 10527.203, 237.987, 52680.816 21/05/15,09:06:26,15,08,1, 11.8,1,1, 8.071, 10527.174, 237.966, 52680.772 21/05/15,09:06:26,16,08,1, 11.8,1,1, 8.071, 10527.196, 237.949, 52680.814 21/05/15,09:06:26,17,08,1, 11.8,1,1, 8.071, 10527.213, 237.953, 52680.829 21/05/15,09:06:26,18,08,1, 11.8,1,1, 8.071, 10527.196, 237.925, 52680.828 21/05/15,09:06:26,19,08,1, 11.8,1,1, 8.071, 10527.226, 237.952, 52680.829 21/05/15,09:06:27,00,09,1, 11.9,1,1, 8.070, 10527.219, 237.952, 52680.829 21/05/15,09:06:27,01,09,1, 11.9,1,1, 8.070, 10527.217, 237.933, 52680.824 21/05/15,09:06:27,02,09,1, 11.9,1,1, 8.070, 10527.201, 237.953, 52680.847 21/05/15,09:06:27,03,09,1, 11.9,1,1, 8.070, 10527.238, 237.936, 52680.793 21/05/15,09:06:27,04,09,1, 11.9,1,1, 8.070, 10527.238, 237.927, 52680.822 21/05/15,09:06:27,05,09,1, 11.9,1,1, 8.070, 10527.223, 237.923, 52680.821 21/05/15,09:06:27,06,09,1, 11.9,1,1, 8.070, 10527.214, 237.920, 52680.808 21/05/15,09:06:27,07,09,1, 11.9,1,1, 8.070, 10527.220, 237.921, 52680.774 21/05/15,09:06:27,08,09,1, 11.9,1,1, 8.070, 10527.207, 237.915, 52680.780 21/05/15,09:06:27,09,09,1, 11.9,1,1, 8.070, 10527.256, 237.919, 52680.769 21/05/15,09:06:27,10,09,1, 11.9,1,1, 8.070, 10527.248, 237.920, 52680.772 21/05/15,09:06:27,11,09,1, 11.9,1,1, 8.070, 10527.256, 237.913, 52680.796 21/05/15,09:06:27,12,09,1, 11.9,1,1, 8.070, 10527.268, 237.928, 52680.795 21/05/15,09:06:27,13,09,1, 11.9,1,1, 8.070, 10527.263, 237.915, 52680.775 21/05/15,09:06:27,14,09,1, 11.9,1,1, 8.070, 10527.268, 237.899, 52680.784 21/05/15,09:06:27,15,09,1, 11.9,1,1, 8.070, 10527.270, 237.916, 52680.755 21/05/15,09:06:27,16,09,1, 11.9,1,1, 8.070, 10527.281, 237.906, 52680.785 21/05/15,09:06:27,17,09,1, 11.9,1,1, 8.070, 10527.268, 237.909, 52680.792 21/05/15,09:06:27,18,09,1, 11.9,1,1, 8.070, 10527.288, 237.919, 52680.813 21/05/15,09:06:27,19,09,1, 11.9,1,1, 8.070, 10527.298, 237.915, 52680.760 21/05/15,09:06:28,00,09,1, 11.9,1,1, 8.066, 10527.294, 237.915, 52680.760 21/05/15,09:06:28,01,09,1, 11.9,1,1, 8.066, 10527.298, 237.902, 52680.756 21/05/15,09:06:28,02,09,1, 11.9,1,1, 8.066, 10527.286, 237.882, 52680.789 21/05/15,09:06:28,03,09,1, 11.9,1,1, 8.066, 10527.316, 237.879, 52680.752 21/05/15,09:06:28,04,09,1, 11.9,1,1, 8.066, 10527.268, 237.879, 52680.767 21/05/15,09:06:28,05,09,1, 11.9,1,1, 8.066, 10527.289, 237.877, 52680.798 21/05/15,09:06:28,06,09,1, 11.9,1,1, 8.066, 10527.308, 237.849, 52680.785 21/05/15,09:06:28,07,09,1, 11.9,1,1, 8.066, 10527.320, 237.873, 52680.784 21/05/15,09:06:28,08,09,1, 11.9,1,1, 8.066, 10527.313, 237.866, 52680.763 21/05/15,09:06:28,09,09,1, 11.9,1,1, 8.066, 10527.329, 237.854, 52680.770 21/05/15,09:06:28,10,09,1, 11.9,1,1, 8.066, 10527.305, 237.852, 52680.754 21/05/15,09:06:28,11,09,1, 11.9,1,1, 8.066, 10527.316, 237.849, 52680.722 21/05/15,09:06:28,12,09,1, 11.9,1,1, 8.066, 10527.347, 237.822, 52680.702 21/05/15,09:06:28,13,09,1, 11.9,1,1, 8.066, 10527.335, 237.860, 52680.739 21/05/15,09:06:28,14,09,1, 11.9,1,1, 8.066, 10527.338, 237.843, 52680.703 21/05/15,09:06:28,15,09,1, 11.9,1,1, 8.066, 10527.333, 237.846, 52680.762 21/05/15,09:06:28,16,09,1, 11.9,1,1, 8.066, 10527.340, 237.851, 52680.754 21/05/15,09:06:28,17,09,1, 11.9,1,1, 8.066, 10527.342, 237.837, 52680.758 21/05/15,09:06:28,18,09,1, 11.9,1,1, 8.066, 10527.360, 237.831, 52680.776 21/05/15,09:06:28,19,09,1, 11.9,1,1, 8.066, 10527.357, 237.810, 52680.770 21/05/15,09:06:29,00,09,1, 11.9,1,1, 8.068, 10527.352, 237.810, 52680.770 21/05/15,09:06:29,01,09,1, 11.9,1,1, 8.068, 10527.361, 237.803, 52680.803 21/05/15,09:06:29,02,09,1, 11.9,1,1, 8.068, 10527.387, 237.798, 52680.746 21/05/15,09:06:29,03,09,1, 11.9,1,1, 8.068, 10527.411, 237.806, 52680.790 21/05/15,09:06:29,04,09,1, 11.9,1,1, 8.068, 10527.359, 237.794, 52680.748 21/05/15,09:06:29,05,09,1, 11.9,1,1, 8.068, 10527.413, 237.818, 52680.789 21/05/15,09:06:29,06,09,1, 11.9,1,1, 8.068, 10527.379, 237.804, 52680.766 21/05/15,09:06:29,07,09,1, 11.9,1,1, 8.068, 10527.378, 237.791, 52680.761 21/05/15,09:06:29,08,09,1, 11.9,1,1, 8.068, 10527.413, 237.829, 52680.753 21/05/15,09:06:29,09,09,1, 11.9,1,1, 8.068, 10527.400, 237.815, 52680.740 21/05/15,09:06:29,10,09,1, 11.9,1,1, 8.068, 10527.395, 237.803, 52680.754 21/05/15,09:06:29,11,09,1, 11.9,1,1, 8.068, 10527.412, 237.788, 52680.772 21/05/15,09:06:29,12,09,1, 11.9,1,1, 8.068, 10527.425, 237.796, 52680.719 21/05/15,09:06:29,13,09,1, 11.9,1,1, 8.068, 10527.427, 237.781, 52680.731 21/05/15,09:06:29,14,09,1, 11.9,1,1, 8.068, 10527.433, 237.789, 52680.750 21/05/15,09:06:29,15,09,1, 11.9,1,1, 8.068, 10527.429, 237.760, 52680.768 21/05/15,09:06:29,16,09,1, 11.9,1,1, 8.068, 10527.457, 237.753, 52680.755 21/05/15,09:06:29,17,09,1, 11.9,1,1, 8.068, 10527.426, 237.758, 52680.780 21/05/15,09:06:29,18,09,1, 11.9,1,1, 8.068, 10527.467, 237.747, 52680.763 21/05/15,09:06:29,19,09,1, 11.9,1,1, 8.068, 10527.455, 237.737, 52680.755 21/05/15,09:06:30,00,09,1, 11.9,1,1, 8.071, 10527.452, 237.737, 52680.755 21/05/15,09:06:30,01,09,1, 11.9,1,1, 8.071, 10527.481, 237.728, 52680.728 21/05/15,09:06:30,02,09,1, 11.9,1,1, 8.071, 10527.482, 237.745, 52680.749 21/05/15,09:06:30,03,09,1, 11.9,1,1, 8.071, 10527.491, 237.743, 52680.754 21/05/15,09:06:30,04,09,1, 11.9,1,1, 8.071, 10527.506, 237.731, 52680.732 21/05/15,09:06:30,05,09,1, 11.9,1,1, 8.071, 10527.511, 237.721, 52680.716 21/05/15,09:06:30,06,09,1, 11.9,1,1, 8.071, 10527.515, 237.718, 52680.708 21/05/15,09:06:30,07,09,1, 11.9,1,1, 8.071, 10527.543, 237.711, 52680.742 21/05/15,09:06:30,08,09,1, 11.9,1,1, 8.071, 10527.518, 237.723, 52680.692 21/05/15,09:06:30,09,09,1, 11.9,1,1, 8.071, 10527.534, 237.701, 52680.752 21/05/15,09:06:30,10,09,1, 11.9,1,1, 8.071, 10527.534, 237.702, 52680.705 21/05/15,09:06:30,11,09,1, 11.9,1,1, 8.071, 10527.551, 237.693, 52680.689 21/05/15,09:06:30,12,09,1, 11.9,1,1, 8.071, 10527.560, 237.704, 52680.713 21/05/15,09:06:30,13,09,1, 11.9,1,1, 8.071, 10527.547, 237.675, 52680.668 21/05/15,09:06:30,14,09,1, 11.9,1,1, 8.071, 10527.560, 237.702, 52680.695 21/05/15,09:06:30,15,09,1, 11.9,1,1, 8.071, 10527.574, 237.692, 52680.676 21/05/15,09:06:30,16,09,1, 11.9,1,1, 8.071, 10527.568, 237.665, 52680.693 21/05/15,09:06:30,17,09,1, 11.9,1,1, 8.071, 10527.573, 237.686, 52680.719 21/05/15,09:06:30,18,09,1, 11.9,1,1, 8.071, 10527.573, 237.683, 52680.701 21/05/15,09:06:30,19,09,1, 11.9,1,1, 8.071, 10527.589, 237.662, 52680.715 21/05/15,09:06:31,00,09,1, 11.8,1,1, 8.074, 10527.586, 237.662, 52680.715 21/05/15,09:06:31,01,09,1, 11.8,1,1, 8.074, 10527.621, 237.640, 52680.696 21/05/15,09:06:31,02,09,1, 11.8,1,1, 8.074, 10527.615, 237.649, 52680.679 21/05/15,09:06:31,03,09,1, 11.8,1,1, 8.074, 10527.621, 237.652, 52680.688 21/05/15,09:06:31,04,09,1, 11.8,1,1, 8.074, 10527.626, 237.637, 52680.711 21/05/15,09:06:31,05,09,1, 11.8,1,1, 8.074, 10527.649, 237.654, 52680.705 21/05/15,09:06:31,06,09,1, 11.8,1,1, 8.074, 10527.659, 237.637, 52680.650 21/05/15,09:06:31,07,09,1, 11.8,1,1, 8.074, 10527.656, 237.634, 52680.675 21/05/15,09:06:31,08,09,1, 11.8,1,1, 8.074, 10527.658, 237.620, 52680.679 21/05/15,09:06:31,09,09,1, 11.8,1,1, 8.074, 10527.662, 237.590, 52680.658 21/05/15,09:06:31,10,09,1, 11.8,1,1, 8.074, 10527.656, 237.613, 52680.675 21/05/15,09:06:31,11,09,1, 11.8,1,1, 8.074, 10527.683, 237.620, 52680.649 21/05/15,09:06:31,12,09,1, 11.8,1,1, 8.074, 10527.682, 237.616, 52680.639 21/05/15,09:06:31,13,09,1, 11.8,1,1, 8.074, 10527.677, 237.576, 52680.671 21/05/15,09:06:31,14,09,1, 11.8,1,1, 8.074, 10527.698, 237.593, 52680.647 21/05/15,09:06:31,15,09,1, 11.8,1,1, 8.074, 10527.708, 237.593, 52680.649 21/05/15,09:06:31,16,09,1, 11.8,1,1, 8.074, 10527.690, 237.584, 52680.649 21/05/15,09:06:31,17,09,1, 11.8,1,1, 8.074, 10527.731, 237.572, 52680.659 21/05/15,09:06:31,18,09,1, 11.8,1,1, 8.074, 10527.709, 237.560, 52680.648 21/05/15,09:06:31,19,09,1, 11.8,1,1, 8.074, 10527.732, 237.565, 52680.626 21/05/15,09:06:32,00,09,1, 11.8,1,1, 8.071, 10527.728, 237.565, 52680.626 21/05/15,09:06:32,01,09,1, 11.8,1,1, 8.071, 10527.749, 237.532, 52680.637 21/05/15,09:06:32,02,09,1, 11.8,1,1, 8.071, 10527.740, 237.543, 52680.646 21/05/15,09:06:32,03,09,1, 11.8,1,1, 8.071, 10527.759, 237.539, 52680.636 21/05/15,09:06:32,04,09,1, 11.8,1,1, 8.071, 10527.767, 237.545, 52680.662 21/05/15,09:06:32,05,09,1, 11.8,1,1, 8.071, 10527.770, 237.507, 52680.624 21/05/15,09:06:32,06,09,1, 11.8,1,1, 8.071, 10527.782, 237.515, 52680.682 21/05/15,09:06:32,07,09,1, 11.8,1,1, 8.071, 10527.773, 237.517, 52680.667 21/05/15,09:06:32,08,09,1, 11.8,1,1, 8.071, 10527.766, 237.537, 52680.656 21/05/15,09:06:32,09,09,1, 11.8,1,1, 8.071, 10527.784, 237.522, 52680.617 21/05/15,09:06:32,10,09,1, 11.8,1,1, 8.071, 10527.782, 237.500, 52680.646 21/05/15,09:06:32,11,09,1, 11.8,1,1, 8.071, 10527.818, 237.507, 52680.623 21/05/15,09:06:32,12,09,1, 11.8,1,1, 8.071, 10527.792, 237.492, 52680.594 21/05/15,09:06:32,13,09,1, 11.8,1,1, 8.071, 10527.802, 237.495, 52680.636 21/05/15,09:06:32,14,09,1, 11.8,1,1, 8.071, 10527.799, 237.466, 52680.635 21/05/15,09:06:32,15,09,1, 11.8,1,1, 8.071, 10527.803, 237.460, 52680.659 21/05/15,09:06:32,16,09,1, 11.8,1,1, 8.071, 10527.815, 237.469, 52680.607 21/05/15,09:06:32,17,09,1, 11.8,1,1, 8.071, 10527.837, 237.469, 52680.599 21/05/15,09:06:32,18,09,1, 11.8,1,1, 8.071, 10527.800, 237.451, 52680.506 21/05/15,09:06:32,19,09,1, 11.8,1,1, 8.071, 10527.880, 237.468, 52680.617 21/05/15,09:06:33,00,08,1, 11.8,1,1, 8.071, 10527.878, 237.468, 52680.617 21/05/15,09:06:33,01,08,1, 11.8,1,1, 8.071, 10527.866, 237.454, 52680.579 21/05/15,09:06:33,02,08,1, 11.8,1,1, 8.071, 10527.890, 237.442, 52680.643 21/05/15,09:06:33,03,08,1, 11.8,1,1, 8.071, 10527.892, 237.435, 52680.594 21/05/15,09:06:33,04,08,1, 11.8,1,1, 8.071, 10527.903, 237.440, 52680.591 21/05/15,09:06:33,05,08,1, 11.8,1,1, 8.071, 10527.910, 237.427, 52680.564 21/05/15,09:06:33,06,08,1, 11.8,1,1, 8.071, 10527.887, 237.432, 52680.592 21/05/15,09:06:33,07,08,1, 11.8,1,1, 8.071, 10527.913, 237.413, 52680.591 21/05/15,09:06:33,08,08,1, 11.8,1,1, 8.071, 10527.924, 237.397, 52680.585 21/05/15,09:06:33,09,08,1, 11.8,1,1, 8.071, 10527.931, 237.420, 52680.624 21/05/15,09:06:33,10,08,1, 11.8,1,1, 8.071, 10527.949, 237.392, 52680.615 21/05/15,09:06:33,11,08,1, 11.8,1,1, 8.071, 10527.961, 237.390, 52680.587 21/05/15,09:06:33,12,08,1, 11.8,1,1, 8.071, 10527.975, 237.394, 52680.578 21/05/15,09:06:33,13,08,1, 11.8,1,1, 8.071, 10527.944, 237.372, 52680.563 21/05/15,09:06:33,14,08,1, 11.8,1,1, 8.071, 10527.971, 237.361, 52680.580 21/05/15,09:06:33,15,08,1, 11.8,1,1, 8.071, 10527.970, 237.359, 52680.601 21/05/15,09:06:33,16,08,1, 11.8,1,1, 8.071, 10527.956, 237.375, 52680.578 21/05/15,09:06:33,17,08,1, 11.8,1,1, 8.071, 10527.993, 237.345, 52680.577 21/05/15,09:06:33,18,08,1, 11.8,1,1, 8.071, 10528.011, 237.355, 52680.576 21/05/15,09:06:33,19,08,1, 11.8,1,1, 8.071, 10528.019, 237.359, 52680.597 21/05/15,09:06:34,00,08,1, 11.9,1,1, 8.073, 10528.011, 237.359, 52680.597 21/05/15,09:06:34,01,08,1, 11.9,1,1, 8.073, 10528.015, 237.331, 52680.516 21/05/15,09:06:34,02,08,1, 11.9,1,1, 8.073, 10528.027, 237.316, 52680.574 21/05/15,09:06:34,03,08,1, 11.9,1,1, 8.073, 10528.042, 237.318, 52680.564 21/05/15,09:06:34,04,08,1, 11.9,1,1, 8.073, 10528.045, 237.306, 52680.556 21/05/15,09:06:34,05,08,1, 11.9,1,1, 8.073, 10528.060, 237.337, 52680.562 21/05/15,09:06:34,06,08,1, 11.9,1,1, 8.073, 10528.054, 237.329, 52680.554 21/05/15,09:06:34,07,08,1, 11.9,1,1, 8.073, 10528.095, 237.307, 52680.548 21/05/15,09:06:34,08,08,1, 11.9,1,1, 8.073, 10528.078, 237.305, 52680.587 21/05/15,09:06:34,09,08,1, 11.9,1,1, 8.073, 10528.079, 237.308, 52680.568 21/05/15,09:06:34,10,08,1, 11.9,1,1, 8.073, 10528.118, 237.293, 52680.538 21/05/15,09:06:34,11,08,1, 11.9,1,1, 8.073, 10528.121, 237.300, 52680.569 21/05/15,09:06:34,12,08,1, 11.9,1,1, 8.073, 10528.132, 237.318, 52680.524 21/05/15,09:06:34,13,08,1, 11.9,1,1, 8.073, 10528.147, 237.289, 52680.533 21/05/15,09:06:34,14,08,1, 11.9,1,1, 8.073, 10528.143, 237.286, 52680.536 21/05/15,09:06:34,15,08,1, 11.9,1,1, 8.073, 10528.144, 237.278, 52680.518 21/05/15,09:06:34,16,08,1, 11.9,1,1, 8.073, 10528.150, 237.279, 52680.545 21/05/15,09:06:34,17,08,1, 11.9,1,1, 8.073, 10528.126, 237.282, 52680.520 21/05/15,09:06:34,18,08,1, 11.9,1,1, 8.073, 10528.185, 237.255, 52680.543 21/05/15,09:06:34,19,08,1, 11.9,1,1, 8.073, 10528.133, 237.276, 52680.698 21/05/15,09:06:35,00,08,1, 11.8,1,1, 8.074, 10528.128, 237.276, 52680.698 21/05/15,09:06:35,01,08,1, 11.8,1,1, 8.074, 10528.179, 237.256, 52680.553 21/05/15,09:06:35,02,08,1, 11.8,1,1, 8.074, 10528.157, 237.242, 52680.536 21/05/15,09:06:35,03,08,1, 11.8,1,1, 8.074, 10528.205, 237.273, 52680.534 21/05/15,09:06:35,04,08,1, 11.8,1,1, 8.074, 10528.181, 237.248, 52680.455 21/05/15,09:06:35,05,08,1, 11.8,1,1, 8.074, 10528.247, 237.232, 52680.472 21/05/15,09:06:35,06,08,1, 11.8,1,1, 8.074, 10528.191, 237.251, 52680.446 21/05/15,09:06:35,07,08,1, 11.8,1,1, 8.074, 10528.212, 237.232, 52680.493 21/05/15,09:06:35,08,08,1, 11.8,1,1, 8.074, 10528.223, 237.210, 52680.508 21/05/15,09:06:35,09,08,1, 11.8,1,1, 8.074, 10528.228, 237.202, 52680.538 21/05/15,09:06:35,10,08,1, 11.8,1,1, 8.074, 10528.217, 237.208, 52680.499 21/05/15,09:06:35,11,08,1, 11.8,1,1, 8.074, 10528.248, 237.196, 52680.533 21/05/15,09:06:35,12,08,1, 11.8,1,1, 8.074, 10528.246, 237.223, 52680.535 21/05/15,09:06:35,13,08,1, 11.8,1,1, 8.074, 10528.237, 237.192, 52680.522 21/05/15,09:06:35,14,08,1, 11.8,1,1, 8.074, 10528.255, 237.216, 52680.550 21/05/15,09:06:35,15,08,1, 11.8,1,1, 8.074, 10528.270, 237.184, 52680.531 21/05/15,09:06:35,16,08,1, 11.8,1,1, 8.074, 10528.255, 237.151, 52680.514 21/05/15,09:06:35,17,08,1, 11.8,1,1, 8.074, 10528.250, 237.181, 52680.543 21/05/15,09:06:35,18,08,1, 11.8,1,1, 8.074, 10528.276, 237.187, 52680.512 21/05/15,09:06:35,19,08,1, 11.8,1,1, 8.074, 10528.280, 237.168, 52680.502 21/05/15,09:06:36,00,08,1, 11.9,1,1, 8.074, 10528.278, 237.168, 52680.502 21/05/15,09:06:36,01,08,1, 11.9,1,1, 8.074, 10528.271, 237.167, 52680.500 21/05/15,09:06:36,02,08,1, 11.9,1,1, 8.074, 10528.289, 237.167, 52680.500 21/05/15,09:06:36,03,08,1, 11.9,1,1, 8.074, 10528.280, 237.158, 52680.472 21/05/15,09:06:36,04,08,1, 11.9,1,1, 8.074, 10528.278, 237.141, 52680.487 21/05/15,09:06:36,05,08,1, 11.9,1,1, 8.074, 10528.284, 237.131, 52680.491 21/05/15,09:06:36,06,08,1, 11.9,1,1, 8.074, 10528.303, 237.151, 52680.471 21/05/15,09:06:36,07,08,1, 11.9,1,1, 8.074, 10528.287, 237.136, 52680.491 21/05/15,09:06:36,08,08,1, 11.9,1,1, 8.074, 10528.296, 237.127, 52680.486 21/05/15,09:06:36,09,08,1, 11.9,1,1, 8.074, 10528.296, 237.123, 52680.480 21/05/15,09:06:36,10,08,1, 11.9,1,1, 8.074, 10528.303, 237.104, 52680.392 21/05/15,09:06:36,11,08,1, 11.9,1,1, 8.074, 10528.304, 237.123, 52680.475 21/05/15,09:06:36,12,08,1, 11.9,1,1, 8.074, 10528.295, 237.118, 52680.430 21/05/15,09:06:36,13,08,1, 11.9,1,1, 8.074, 10528.304, 237.095, 52680.470 21/05/15,09:06:36,14,08,1, 11.9,1,1, 8.074, 10528.326, 237.078, 52680.453 21/05/15,09:06:36,15,08,1, 11.9,1,1, 8.074, 10528.330, 237.055, 52680.482 21/05/15,09:06:36,16,08,1, 11.9,1,1, 8.074, 10528.302, 237.067, 52680.420 21/05/15,09:06:36,17,08,1, 11.9,1,1, 8.074, 10528.322, 237.076, 52680.465 21/05/15,09:06:36,18,08,1, 11.9,1,1, 8.074, 10528.326, 237.085, 52680.465 21/05/15,09:06:36,19,08,1, 11.9,1,1, 8.074, 10528.345, 237.066, 52680.438 21/05/15,09:06:37,00,09,1, 11.9,1,1, 8.071, 10528.337, 237.066, 52680.438 21/05/15,09:06:37,01,09,1, 11.9,1,1, 8.071, 10528.349, 237.029, 52680.473 21/05/15,09:06:37,02,09,1, 11.9,1,1, 8.071, 10528.343, 237.059, 52680.442 21/05/15,09:06:37,03,09,1, 11.9,1,1, 8.071, 10528.340, 237.040, 52680.435 21/05/15,09:06:37,04,09,1, 11.9,1,1, 8.071, 10528.367, 237.025, 52680.506 21/05/15,09:06:37,05,09,1, 11.9,1,1, 8.071, 10528.284, 237.019, 52680.496 21/05/15,09:06:37,06,09,1, 11.9,1,1, 8.071, 10528.361, 237.028, 52680.500 21/05/15,09:06:37,07,09,1, 11.9,1,1, 8.071, 10528.334, 237.050, 52680.471 21/05/15,09:06:37,08,09,1, 11.9,1,1, 8.071, 10528.341, 236.999, 52680.468 21/05/15,09:06:37,09,09,1, 11.9,1,1, 8.071, 10528.372, 236.999, 52680.434 21/05/15,09:06:37,10,09,1, 11.9,1,1, 8.071, 10528.347, 237.000, 52680.407 21/05/15,09:06:37,11,09,1, 11.9,1,1, 8.071, 10528.350, 237.021, 52680.445 21/05/15,09:06:37,12,09,1, 11.9,1,1, 8.071, 10528.352, 236.984, 52680.437 21/05/15,09:06:37,13,09,1, 11.9,1,1, 8.071, 10528.344, 236.979, 52680.440 21/05/15,09:06:37,14,09,1, 11.9,1,1, 8.071, 10528.354, 236.975, 52680.404 21/05/15,09:06:37,15,09,1, 11.9,1,1, 8.071, 10528.384, 236.986, 52680.406 21/05/15,09:06:37,16,09,1, 11.9,1,1, 8.071, 10528.399, 236.962, 52680.398 21/05/15,09:06:37,17,09,1, 11.9,1,1, 8.071, 10528.363, 236.967, 52680.378 21/05/15,09:06:37,18,09,1, 11.9,1,1, 8.071, 10528.376, 236.939, 52680.407 21/05/15,09:06:37,19,09,1, 11.9,1,1, 8.071, 10528.396, 236.943, 52680.432 21/05/15,09:06:38,00,08,1, 11.8,1,1, 8.073, 10528.395, 236.943, 52680.432 21/05/15,09:06:38,01,08,1, 11.8,1,1, 8.073, 10528.395, 236.929, 52680.437 21/05/15,09:06:38,02,08,1, 11.8,1,1, 8.073, 10528.376, 236.938, 52680.431 21/05/15,09:06:38,03,08,1, 11.8,1,1, 8.073, 10528.386, 236.919, 52680.444 21/05/15,09:06:38,04,08,1, 11.8,1,1, 8.073, 10528.408, 236.915, 52680.373 21/05/15,09:06:38,05,08,1, 11.8,1,1, 8.073, 10528.389, 236.923, 52680.372 21/05/15,09:06:38,06,08,1, 11.8,1,1, 8.073, 10528.385, 236.885, 52680.382 21/05/15,09:06:38,07,08,1, 11.8,1,1, 8.073, 10528.414, 236.918, 52680.370 21/05/15,09:06:38,08,08,1, 11.8,1,1, 8.073, 10528.404, 236.911, 52680.391 21/05/15,09:06:38,09,08,1, 11.8,1,1, 8.073, 10528.418, 236.926, 52680.397 21/05/15,09:06:38,10,08,1, 11.8,1,1, 8.073, 10528.422, 236.884, 52680.388 21/05/15,09:06:38,11,08,1, 11.8,1,1, 8.073, 10528.412, 236.885, 52680.339 21/05/15,09:06:38,12,08,1, 11.8,1,1, 8.073, 10528.426, 236.859, 52680.374 21/05/15,09:06:38,13,08,1, 11.8,1,1, 8.073, 10528.425, 236.881, 52680.372 21/05/15,09:06:38,14,08,1, 11.8,1,1, 8.073, 10528.416, 236.866, 52680.336 21/05/15,09:06:38,15,08,1, 11.8,1,1, 8.073, 10528.416, 236.856, 52680.325 21/05/15,09:06:38,16,08,1, 11.8,1,1, 8.073, 10528.419, 236.867, 52680.358 21/05/15,09:06:38,17,08,1, 11.8,1,1, 8.073, 10528.418, 236.838, 52680.359 21/05/15,09:06:38,18,08,1, 11.8,1,1, 8.073, 10528.404, 236.862, 52680.371 21/05/15,09:06:38,19,08,1, 11.8,1,1, 8.073, 10528.410, 236.839, 52680.356 21/05/15,09:06:39,00,09,1, 11.9,1,1, 8.076, 10528.404, 236.839, 52680.356 21/05/15,09:06:39,01,09,1, 11.9,1,1, 8.076, 10528.404, 236.842, 52680.376 21/05/15,09:06:39,02,09,1, 11.9,1,1, 8.076, 10528.429, 236.861, 52680.330 21/05/15,09:06:39,03,09,1, 11.9,1,1, 8.076, 10528.428, 236.833, 52680.366 21/05/15,09:06:39,04,09,1, 11.9,1,1, 8.076, 10528.400, 236.824, 52680.351 21/05/15,09:06:39,05,09,1, 11.9,1,1, 8.076, 10528.429, 236.830, 52680.360 21/05/15,09:06:39,06,09,1, 11.9,1,1, 8.076, 10528.417, 236.858, 52680.364 21/05/15,09:06:39,07,09,1, 11.9,1,1, 8.076, 10528.415, 236.835, 52680.365 21/05/15,09:06:39,08,09,1, 11.9,1,1, 8.076, 10528.421, 236.835, 52680.387 21/05/15,09:06:39,09,09,1, 11.9,1,1, 8.076, 10528.409, 236.839, 52680.348 21/05/15,09:06:39,10,09,1, 11.9,1,1, 8.076, 10528.412, 236.832, 52680.342 21/05/15,09:06:39,11,09,1, 11.9,1,1, 8.076, 10528.419, 236.840, 52680.377 21/05/15,09:06:39,12,09,1, 11.9,1,1, 8.076, 10528.414, 236.840, 52680.339 21/05/15,09:06:39,13,09,1, 11.9,1,1, 8.076, 10528.408, 236.812, 52680.304 21/05/15,09:06:39,14,09,1, 11.9,1,1, 8.076, 10528.401, 236.809, 52680.355 21/05/15,09:06:39,15,09,1, 11.9,1,1, 8.076, 10528.412, 236.799, 52680.333 21/05/15,09:06:39,16,09,1, 11.9,1,1, 8.076, 10528.395, 236.791, 52680.352 21/05/15,09:06:39,17,09,1, 11.9,1,1, 8.076, 10528.394, 236.788, 52680.333 21/05/15,09:06:39,18,09,1, 11.9,1,1, 8.076, 10528.408, 236.801, 52680.337 21/05/15,09:06:39,19,09,1, 11.9,1,1, 8.076, 10528.385, 236.797, 52680.308 21/05/15,09:06:40,00,09,1, 11.9,1,1, 8.070, 10528.378, 236.797, 52680.308 21/05/15,09:06:40,01,09,1, 11.9,1,1, 8.070, 10528.399, 236.785, 52680.327 21/05/15,09:06:40,02,09,1, 11.9,1,1, 8.070, 10528.361, 236.802, 52680.303 21/05/15,09:06:40,03,09,1, 11.9,1,1, 8.070, 10528.389, 236.785, 52680.313 21/05/15,09:06:40,04,09,1, 11.9,1,1, 8.070, 10528.376, 236.809, 52680.326 21/05/15,09:06:40,05,09,1, 11.9,1,1, 8.070, 10528.351, 236.798, 52680.311 21/05/15,09:06:40,06,09,1, 11.9,1,1, 8.070, 10528.377, 236.785, 52680.319 21/05/15,09:06:40,07,09,1, 11.9,1,1, 8.070, 10528.359, 236.787, 52680.344 21/05/15,09:06:40,08,09,1, 11.9,1,1, 8.070, 10528.351, 236.771, 52680.310 21/05/15,09:06:40,09,09,1, 11.9,1,1, 8.070, 10528.344, 236.775, 52680.285 21/05/15,09:06:40,10,09,1, 11.9,1,1, 8.070, 10528.341, 236.778, 52680.290 21/05/15,09:06:40,11,09,1, 11.9,1,1, 8.070, 10528.362, 236.785, 52680.291 21/05/15,09:06:40,12,09,1, 11.9,1,1, 8.070, 10528.339, 236.763, 52680.295 21/05/15,09:06:40,13,09,1, 11.9,1,1, 8.070, 10528.334, 236.762, 52680.314 21/05/15,09:06:40,14,09,1, 11.9,1,1, 8.070, 10528.349, 236.756, 52680.291 21/05/15,09:06:40,15,09,1, 11.9,1,1, 8.070, 10528.317, 236.754, 52680.288 21/05/15,09:06:40,16,09,1, 11.9,1,1, 8.070, 10528.316, 236.750, 52680.280 21/05/15,09:06:40,17,09,1, 11.9,1,1, 8.070, 10528.322, 236.763, 52680.280 21/05/15,09:06:40,18,09,1, 11.9,1,1, 8.070, 10528.316, 236.731, 52680.249 21/05/15,09:06:40,19,09,1, 11.9,1,1, 8.070, 10528.306, 236.753, 52680.265 21/05/15,09:06:41,00,09,1, 11.8,1,1, 8.073, 10528.303, 236.753, 52680.265 21/05/15,09:06:41,01,09,1, 11.8,1,1, 8.073, 10528.264, 236.726, 52680.311 21/05/15,09:06:41,02,09,1, 11.8,1,1, 8.073, 10528.260, 236.743, 52680.308 21/05/15,09:06:41,03,09,1, 11.8,1,1, 8.073, 10528.271, 236.717, 52680.254 21/05/15,09:06:41,04,09,1, 11.8,1,1, 8.073, 10528.286, 236.727, 52680.269 21/05/15,09:06:41,05,09,1, 11.8,1,1, 8.073, 10528.278, 236.696, 52680.253 21/05/15,09:06:41,06,09,1, 11.8,1,1, 8.073, 10528.302, 236.714, 52680.243 21/05/15,09:06:41,07,09,1, 11.8,1,1, 8.073, 10528.265, 236.708, 52680.241 21/05/15,09:06:41,08,09,1, 11.8,1,1, 8.073, 10528.283, 236.699, 52680.253 21/05/15,09:06:41,09,09,1, 11.8,1,1, 8.073, 10528.292, 236.686, 52680.233 21/05/15,09:06:41,10,09,1, 11.8,1,1, 8.073, 10528.246, 236.687, 52680.246 21/05/15,09:06:41,11,09,1, 11.8,1,1, 8.073, 10528.267, 236.683, 52680.216 21/05/15,09:06:41,12,09,1, 11.8,1,1, 8.073, 10528.242, 236.701, 52680.257 21/05/15,09:06:41,13,09,1, 11.8,1,1, 8.073, 10528.254, 236.668, 52680.103 21/05/15,09:06:41,14,09,1, 11.8,1,1, 8.073, 10528.267, 236.660, 52680.144 21/05/15,09:06:41,15,09,1, 11.8,1,1, 8.073, 10528.247, 236.694, 52680.277 21/05/15,09:06:41,16,09,1, 11.8,1,1, 8.073, 10528.222, 236.684, 52680.275 21/05/15,09:06:41,17,09,1, 11.8,1,1, 8.073, 10528.206, 236.686, 52680.286 21/05/15,09:06:41,18,09,1, 11.8,1,1, 8.073, 10528.210, 236.689, 52680.290 21/05/15,09:06:41,19,09,1, 11.8,1,1, 8.073, 10528.216, 236.685, 52680.239 21/05/15,09:06:42,00,09,1, 11.8,1,1, 8.077, 10528.212, 236.685, 52680.239 21/05/15,09:06:42,01,09,1, 11.8,1,1, 8.077, 10528.181, 236.675, 52680.291 21/05/15,09:06:42,02,09,1, 11.8,1,1, 8.077, 10528.183, 236.693, 52680.255 21/05/15,09:06:42,03,09,1, 11.8,1,1, 8.077, 10528.196, 236.664, 52680.255 21/05/15,09:06:42,04,09,1, 11.8,1,1, 8.077, 10528.199, 236.683, 52680.255 21/05/15,09:06:42,05,09,1, 11.8,1,1, 8.077, 10528.181, 236.672, 52680.253 21/05/15,09:06:42,06,09,1, 11.8,1,1, 8.077, 10528.184, 236.679, 52680.243 21/05/15,09:06:42,07,09,1, 11.8,1,1, 8.077, 10528.173, 236.677, 52680.207 21/05/15,09:06:42,08,09,1, 11.8,1,1, 8.077, 10528.191, 236.687, 52680.226 21/05/15,09:06:42,09,09,1, 11.8,1,1, 8.077, 10528.157, 236.656, 52680.191 21/05/15,09:06:42,10,09,1, 11.8,1,1, 8.077, 10528.142, 236.681, 52680.225 21/05/15,09:06:42,11,09,1, 11.8,1,1, 8.077, 10528.155, 236.687, 52680.228 21/05/15,09:06:42,12,09,1, 11.8,1,1, 8.077, 10528.149, 236.683, 52680.209 21/05/15,09:06:42,13,09,1, 11.8,1,1, 8.077, 10528.139, 236.661, 52680.208 21/05/15,09:06:42,14,09,1, 11.8,1,1, 8.077, 10528.130, 236.678, 52680.176 21/05/15,09:06:42,15,09,1, 11.8,1,1, 8.077, 10528.123, 236.659, 52680.192 21/05/15,09:06:42,16,09,1, 11.8,1,1, 8.077, 10528.141, 236.668, 52680.178 21/05/15,09:06:42,17,09,1, 11.8,1,1, 8.077, 10528.143, 236.653, 52680.216 21/05/15,09:06:42,18,09,1, 11.8,1,1, 8.077, 10528.121, 236.659, 52680.187 21/05/15,09:06:42,19,09,1, 11.8,1,1, 8.077, 10528.107, 236.679, 52680.179 21/05/15,09:06:43,00,09,1, 11.9,1,1, 8.074, 10528.103, 236.679, 52680.179 21/05/15,09:06:43,01,09,1, 11.9,1,1, 8.074, 10528.101, 236.658, 52680.217 21/05/15,09:06:43,02,09,1, 11.9,1,1, 8.074, 10528.105, 236.657, 52680.209 21/05/15,09:06:43,03,09,1, 11.9,1,1, 8.074, 10528.108, 236.654, 52680.219 21/05/15,09:06:43,04,09,1, 11.9,1,1, 8.074, 10528.085, 236.657, 52680.226 21/05/15,09:06:43,05,09,1, 11.9,1,1, 8.074, 10528.074, 236.642, 52680.206 21/05/15,09:06:43,06,09,1, 11.9,1,1, 8.074, 10528.089, 236.630, 52680.241 21/05/15,09:06:43,07,09,1, 11.9,1,1, 8.074, 10528.074, 236.639, 52680.211 21/05/15,09:06:43,08,09,1, 11.9,1,1, 8.074, 10528.056, 236.647, 52680.186 21/05/15,09:06:43,09,09,1, 11.9,1,1, 8.074, 10528.059, 236.643, 52680.213 21/05/15,09:06:43,10,09,1, 11.9,1,1, 8.074, 10528.028, 236.651, 52680.198 21/05/15,09:06:43,11,09,1, 11.9,1,1, 8.074, 10528.043, 236.625, 52680.223 21/05/15,09:06:43,12,09,1, 11.9,1,1, 8.074, 10528.018, 236.623, 52680.213 21/05/15,09:06:43,13,09,1, 11.9,1,1, 8.074, 10528.019, 236.623, 52680.182 21/05/15,09:06:43,14,09,1, 11.9,1,1, 8.074, 10528.023, 236.631, 52680.161 21/05/15,09:06:43,15,09,1, 11.9,1,1, 8.074, 10528.020, 236.612, 52680.187 21/05/15,09:06:43,16,09,1, 11.9,1,1, 8.074, 10528.007, 236.623, 52680.152 21/05/15,09:06:43,17,09,1, 11.9,1,1, 8.074, 10527.988, 236.596, 52680.154 21/05/15,09:06:43,18,09,1, 11.9,1,1, 8.074, 10527.986, 236.613, 52680.197 21/05/15,09:06:43,19,09,1, 11.9,1,1, 8.074, 10527.977, 236.606, 52680.174 21/05/15,09:06:44,00,09,1, 11.9,1,1, 8.074, 10527.970, 236.606, 52680.174 21/05/15,09:06:44,01,09,1, 11.9,1,1, 8.074, 10527.947, 236.611, 52680.148 21/05/15,09:06:44,02,09,1, 11.9,1,1, 8.074, 10527.924, 236.609, 52680.157 21/05/15,09:06:44,03,09,1, 11.9,1,1, 8.074, 10527.947, 236.607, 52680.172 21/05/15,09:06:44,04,09,1, 11.9,1,1, 8.074, 10527.939, 236.607, 52680.167 21/05/15,09:06:44,05,09,1, 11.9,1,1, 8.074, 10527.933, 236.606, 52680.187 21/05/15,09:06:44,06,09,1, 11.9,1,1, 8.074, 10527.932, 236.612, 52680.210 21/05/15,09:06:44,07,09,1, 11.9,1,1, 8.074, 10527.900, 236.614, 52680.176 21/05/15,09:06:44,08,09,1, 11.9,1,1, 8.074, 10527.896, 236.584, 52680.215 21/05/15,09:06:44,09,09,1, 11.9,1,1, 8.074, 10527.901, 236.608, 52680.210 21/05/15,09:06:44,10,09,1, 11.9,1,1, 8.074, 10527.902, 236.574, 52680.165 21/05/15,09:06:44,11,09,1, 11.9,1,1, 8.074, 10527.861, 236.592, 52680.170 21/05/15,09:06:44,12,09,1, 11.9,1,1, 8.074, 10527.879, 236.585, 52680.138 21/05/15,09:06:44,13,09,1, 11.9,1,1, 8.074, 10527.849, 236.592, 52680.142 21/05/15,09:06:44,14,09,1, 11.9,1,1, 8.074, 10527.845, 236.600, 52680.155 21/05/15,09:06:44,15,09,1, 11.9,1,1, 8.074, 10527.846, 236.598, 52680.173 21/05/15,09:06:44,16,09,1, 11.9,1,1, 8.074, 10527.855, 236.600, 52680.156 21/05/15,09:06:44,17,09,1, 11.9,1,1, 8.074, 10527.802, 236.600, 52680.168 21/05/15,09:06:44,18,09,1, 11.9,1,1, 8.074, 10527.814, 236.600, 52680.166 21/05/15,09:06:44,19,09,1, 11.9,1,1, 8.074, 10527.794, 236.589, 52680.164 21/05/15,09:06:45,00,09,1, 11.8,1,1, 8.074, 10527.786, 236.589, 52680.164 21/05/15,09:06:45,01,09,1, 11.8,1,1, 8.074, 10527.764, 236.596, 52680.161 21/05/15,09:06:45,02,09,1, 11.8,1,1, 8.074, 10527.774, 236.599, 52680.166 21/05/15,09:06:45,03,09,1, 11.8,1,1, 8.074, 10527.778, 236.599, 52680.111 21/05/15,09:06:45,04,09,1, 11.8,1,1, 8.074, 10527.767, 236.611, 52680.146 21/05/15,09:06:45,05,09,1, 11.8,1,1, 8.074, 10527.738, 236.597, 52680.172 21/05/15,09:06:45,06,09,1, 11.8,1,1, 8.074, 10527.746, 236.591, 52680.148 21/05/15,09:06:45,07,09,1, 11.8,1,1, 8.074, 10527.743, 236.582, 52680.128 21/05/15,09:06:45,08,09,1, 11.8,1,1, 8.074, 10527.722, 236.564, 52680.138 21/05/15,09:06:45,09,09,1, 11.8,1,1, 8.074, 10527.723, 236.576, 52680.110 21/05/15,09:06:45,10,09,1, 11.8,1,1, 8.074, 10527.726, 236.594, 52680.143 21/05/15,09:06:45,11,09,1, 11.8,1,1, 8.074, 10527.731, 236.575, 52680.147 21/05/15,09:06:45,12,09,1, 11.8,1,1, 8.074, 10527.692, 236.568, 52680.136 21/05/15,09:06:45,13,09,1, 11.8,1,1, 8.074, 10527.669, 236.571, 52680.089 21/05/15,09:06:45,14,09,1, 11.8,1,1, 8.074, 10527.659, 236.563, 52680.097 21/05/15,09:06:45,15,09,1, 11.8,1,1, 8.074, 10527.668, 236.581, 52680.126 21/05/15,09:06:45,16,09,1, 11.8,1,1, 8.074, 10527.649, 236.561, 52680.134 21/05/15,09:06:45,17,09,1, 11.8,1,1, 8.074, 10527.658, 236.571, 52680.087 21/05/15,09:06:45,18,09,1, 11.8,1,1, 8.074, 10527.638, 236.556, 52680.112 21/05/15,09:06:45,19,09,1, 11.8,1,1, 8.074, 10527.623, 236.560, 52680.114 21/05/15,09:06:46,00,09,1, 11.9,1,1, 8.073, 10527.619, 236.560, 52680.114 21/05/15,09:06:46,01,09,1, 11.9,1,1, 8.073, 10527.625, 236.575, 52680.096 21/05/15,09:06:46,02,09,1, 11.9,1,1, 8.073, 10527.576, 236.566, 52680.092 21/05/15,09:06:46,03,09,1, 11.9,1,1, 8.073, 10527.612, 236.540, 52680.088 21/05/15,09:06:46,04,09,1, 11.9,1,1, 8.073, 10527.615, 236.553, 52680.088 21/05/15,09:06:46,05,09,1, 11.9,1,1, 8.073, 10527.593, 236.549, 52680.023 21/05/15,09:06:46,06,09,1, 11.9,1,1, 8.073, 10527.618, 236.542, 52679.958 21/05/15,09:06:46,07,09,1, 11.9,1,1, 8.073, 10527.547, 236.532, 52680.073 21/05/15,09:06:46,08,09,1, 11.9,1,1, 8.073, 10527.535, 236.563, 52680.368 21/05/15,09:06:46,09,09,1, 11.9,1,1, 8.073, 10527.552, 236.549, 52680.111 21/05/15,09:06:46,10,09,1, 11.9,1,1, 8.073, 10527.567, 236.527, 52680.091 21/05/15,09:06:46,11,09,1, 11.9,1,1, 8.073, 10527.550, 236.559, 52680.093 21/05/15,09:06:46,12,09,1, 11.9,1,1, 8.073, 10527.550, 236.558, 52680.105 21/05/15,09:06:46,13,09,1, 11.9,1,1, 8.073, 10527.531, 236.543, 52680.052 21/05/15,09:06:46,14,09,1, 11.9,1,1, 8.073, 10527.512, 236.525, 52680.048 21/05/15,09:06:46,15,09,1, 11.9,1,1, 8.073, 10527.520, 236.534, 52680.079 21/05/15,09:06:46,16,09,1, 11.9,1,1, 8.073, 10527.493, 236.545, 52680.044 21/05/15,09:06:46,17,09,1, 11.9,1,1, 8.073, 10527.496, 236.548, 52680.037 21/05/15,09:06:46,18,09,1, 11.9,1,1, 8.073, 10527.448, 236.534, 52680.012 21/05/15,09:06:46,19,09,1, 11.9,1,1, 8.073, 10527.478, 236.531, 52680.003 21/05/15,09:06:47,00,09,1, 11.8,1,1, 8.077, 10527.477, 236.531, 52680.003 21/05/15,09:06:47,01,09,1, 11.8,1,1, 8.077, 10527.468, 236.532, 52680.067 21/05/15,09:06:47,02,09,1, 11.8,1,1, 8.077, 10527.462, 236.506, 52680.033 21/05/15,09:06:47,03,09,1, 11.8,1,1, 8.077, 10527.451, 236.533, 52680.030 21/05/15,09:06:47,04,09,1, 11.8,1,1, 8.077, 10527.452, 236.511, 52680.036 21/05/15,09:06:47,05,09,1, 11.8,1,1, 8.077, 10527.429, 236.556, 52680.299 21/05/15,09:06:47,06,09,1, 11.8,1,1, 8.077, 10527.476, 236.526, 52679.986 21/05/15,09:06:47,07,09,1, 11.8,1,1, 8.077, 10527.432, 236.491, 52679.983 21/05/15,09:06:47,08,09,1, 11.8,1,1, 8.077, 10527.410, 236.501, 52679.995 21/05/15,09:06:47,09,09,1, 11.8,1,1, 8.077, 10527.426, 236.505, 52680.000 21/05/15,09:06:47,10,09,1, 11.8,1,1, 8.077, 10527.395, 236.517, 52680.006 21/05/15,09:06:47,11,09,1, 11.8,1,1, 8.077, 10527.364, 236.496, 52680.025 21/05/15,09:06:47,12,09,1, 11.8,1,1, 8.077, 10527.380, 236.522, 52680.017 21/05/15,09:06:47,13,09,1, 11.8,1,1, 8.077, 10527.363, 236.517, 52679.974 21/05/15,09:06:47,14,09,1, 11.8,1,1, 8.077, 10527.379, 236.530, 52680.012 21/05/15,09:06:47,15,09,1, 11.8,1,1, 8.077, 10527.389, 236.509, 52680.042 21/05/15,09:06:47,16,09,1, 11.8,1,1, 8.077, 10527.359, 236.506, 52680.021 21/05/15,09:06:47,17,09,1, 11.8,1,1, 8.077, 10527.349, 236.507, 52680.026 21/05/15,09:06:47,18,09,1, 11.8,1,1, 8.077, 10527.356, 236.497, 52680.019 21/05/15,09:06:47,19,09,1, 11.8,1,1, 8.077, 10527.333, 236.490, 52680.041 21/05/15,09:06:48,00,09,1, 11.9,1,1, 8.073, 10527.327, 236.490, 52680.041 21/05/15,09:06:48,01,09,1, 11.9,1,1, 8.073, 10527.329, 236.492, 52680.054 21/05/15,09:06:48,02,09,1, 11.9,1,1, 8.073, 10527.292, 236.483, 52680.048 21/05/15,09:06:48,03,09,1, 11.9,1,1, 8.073, 10527.320, 236.513, 52680.061 21/05/15,09:06:48,04,09,1, 11.9,1,1, 8.073, 10527.316, 236.487, 52680.046 21/05/15,09:06:48,05,09,1, 11.9,1,1, 8.073, 10527.309, 236.496, 52680.024 21/05/15,09:06:48,06,09,1, 11.9,1,1, 8.073, 10527.282, 236.488, 52679.981 21/05/15,09:06:48,07,09,1, 11.9,1,1, 8.073, 10527.279, 236.477, 52680.021 21/05/15,09:06:48,08,09,1, 11.9,1,1, 8.073, 10527.252, 236.482, 52680.007 21/05/15,09:06:48,09,09,1, 11.9,1,1, 8.073, 10527.270, 236.475, 52680.018 21/05/15,09:06:48,10,09,1, 11.9,1,1, 8.073, 10527.265, 236.451, 52680.016 21/05/15,09:06:48,11,09,1, 11.9,1,1, 8.073, 10527.270, 236.467, 52679.987 21/05/15,09:06:48,12,09,1, 11.9,1,1, 8.073, 10527.264, 236.457, 52679.992 21/05/15,09:06:48,13,09,1, 11.9,1,1, 8.073, 10527.241, 236.464, 52680.009 21/05/15,09:06:48,14,09,1, 11.9,1,1, 8.073, 10527.250, 236.496, 52679.990 21/05/15,09:06:48,15,09,1, 11.9,1,1, 8.073, 10527.258, 236.461, 52679.998 21/05/15,09:06:48,16,09,1, 11.9,1,1, 8.073, 10527.249, 236.450, 52679.995 21/05/15,09:06:48,17,09,1, 11.9,1,1, 8.073, 10527.259, 236.427, 52679.981 21/05/15,09:06:48,18,09,1, 11.9,1,1, 8.073, 10527.250, 236.444, 52680.035 21/05/15,09:06:48,19,09,1, 11.9,1,1, 8.073, 10527.233, 236.451, 52679.972 21/05/15,09:06:49,00,09,1, 11.9,1,1, 8.077, 10527.227, 236.451, 52679.972 21/05/15,09:06:49,01,09,1, 11.9,1,1, 8.077, 10527.216, 236.452, 52679.977 21/05/15,09:06:49,02,09,1, 11.9,1,1, 8.077, 10527.213, 236.447, 52679.957 21/05/15,09:06:49,03,09,1, 11.9,1,1, 8.077, 10527.203, 236.423, 52679.967 21/05/15,09:06:49,04,09,1, 11.9,1,1, 8.077, 10527.185, 236.427, 52679.961 21/05/15,09:06:49,05,09,1, 11.9,1,1, 8.077, 10527.177, 236.428, 52679.973 21/05/15,09:06:49,06,09,1, 11.9,1,1, 8.077, 10527.180, 236.424, 52679.966 21/05/15,09:06:49,07,09,1, 11.9,1,1, 8.077, 10527.164, 236.407, 52679.933 21/05/15,09:06:49,08,09,1, 11.9,1,1, 8.077, 10527.184, 236.443, 52679.933 21/05/15,09:06:49,09,09,1, 11.9,1,1, 8.077, 10527.181, 236.419, 52679.926 21/05/15,09:06:49,10,09,1, 11.9,1,1, 8.077, 10527.179, 236.429, 52679.955 21/05/15,09:06:49,11,09,1, 11.9,1,1, 8.077, 10527.188, 236.413, 52679.961 21/05/15,09:06:49,12,09,1, 11.9,1,1, 8.077, 10527.143, 236.408, 52679.983 21/05/15,09:06:49,13,09,1, 11.9,1,1, 8.077, 10527.154, 236.421, 52679.964 21/05/15,09:06:49,14,09,1, 11.9,1,1, 8.077, 10527.132, 236.417, 52679.920 21/05/15,09:06:49,15,09,1, 11.9,1,1, 8.077, 10527.136, 236.408, 52679.952 21/05/15,09:06:49,16,09,1, 11.9,1,1, 8.077, 10527.120, 236.418, 52679.966 21/05/15,09:06:49,17,09,1, 11.9,1,1, 8.077, 10527.149, 236.409, 52679.943 21/05/15,09:06:49,18,09,1, 11.9,1,1, 8.077, 10527.120, 236.406, 52679.922 21/05/15,09:06:49,19,09,1, 11.9,1,1, 8.077, 10527.150, 236.392, 52679.962 21/05/15,09:06:50,00,08,1, 11.9,1,1, 8.074, 10527.143, 236.392, 52679.962 21/05/15,09:06:50,01,08,1, 11.9,1,1, 8.074, 10527.128, 236.369, 52679.928 21/05/15,09:06:50,02,08,1, 11.9,1,1, 8.074, 10527.092, 236.400, 52679.944 21/05/15,09:06:50,03,08,1, 11.9,1,1, 8.074, 10527.105, 236.408, 52679.940 21/05/15,09:06:50,04,08,1, 11.9,1,1, 8.074, 10527.105, 236.396, 52679.947 21/05/15,09:06:50,05,08,1, 11.9,1,1, 8.074, 10527.088, 236.422, 52679.910 21/05/15,09:06:50,06,08,1, 11.9,1,1, 8.074, 10527.086, 236.400, 52679.951 21/05/15,09:06:50,07,08,1, 11.9,1,1, 8.074, 10527.069, 236.378, 52679.942 21/05/15,09:06:50,08,08,1, 11.9,1,1, 8.074, 10527.075, 236.392, 52679.932 21/05/15,09:06:50,09,08,1, 11.9,1,1, 8.074, 10527.057, 236.364, 52679.895 21/05/15,09:06:50,10,08,1, 11.9,1,1, 8.074, 10527.075, 236.385, 52679.922 21/05/15,09:06:50,11,08,1, 11.9,1,1, 8.074, 10527.046, 236.377, 52679.902 21/05/15,09:06:50,12,08,1, 11.9,1,1, 8.074, 10527.072, 236.367, 52679.901 21/05/15,09:06:50,13,08,1, 11.9,1,1, 8.074, 10527.046, 236.351, 52679.902 21/05/15,09:06:50,14,08,1, 11.9,1,1, 8.074, 10527.036, 236.375, 52679.906 21/05/15,09:06:50,15,08,1, 11.9,1,1, 8.074, 10527.020, 236.353, 52679.904 21/05/15,09:06:50,16,08,1, 11.9,1,1, 8.074, 10527.020, 236.350, 52679.875 21/05/15,09:06:50,17,08,1, 11.9,1,1, 8.074, 10527.043, 236.345, 52679.877 21/05/15,09:06:50,18,08,1, 11.9,1,1, 8.074, 10527.044, 236.369, 52679.878 21/05/15,09:06:50,19,08,1, 11.9,1,1, 8.074, 10527.049, 236.371, 52679.857 21/05/15,09:06:51,00,09,1, 11.8,1,1, 8.079, 10527.043, 236.371, 52679.857 21/05/15,09:06:51,01,09,1, 11.8,1,1, 8.079, 10527.020, 236.360, 52679.898 21/05/15,09:06:51,02,09,1, 11.8,1,1, 8.079, 10527.040, 236.353, 52679.847 21/05/15,09:06:51,03,09,1, 11.8,1,1, 8.079, 10527.030, 236.337, 52679.896 21/05/15,09:06:51,04,09,1, 11.8,1,1, 8.079, 10527.003, 236.329, 52679.881 21/05/15,09:06:51,05,09,1, 11.8,1,1, 8.079, 10527.040, 236.352, 52679.925 21/05/15,09:06:51,06,09,1, 11.8,1,1, 8.079, 10527.010, 236.333, 52679.892 21/05/15,09:06:51,07,09,1, 11.8,1,1, 8.079, 10527.012, 236.349, 52679.891 21/05/15,09:06:51,08,09,1, 11.8,1,1, 8.079, 10527.024, 236.331, 52679.908 21/05/15,09:06:51,09,09,1, 11.8,1,1, 8.079, 10527.025, 236.323, 52679.868 21/05/15,09:06:51,10,09,1, 11.8,1,1, 8.079, 10527.027, 236.320, 52679.847 21/05/15,09:06:51,11,09,1, 11.8,1,1, 8.079, 10526.999, 236.338, 52679.867 21/05/15,09:06:51,12,09,1, 11.8,1,1, 8.079, 10527.000, 236.310, 52679.887 21/05/15,09:06:51,13,09,1, 11.8,1,1, 8.079, 10527.006, 236.303, 52679.860 21/05/15,09:06:51,14,09,1, 11.8,1,1, 8.079, 10527.028, 236.335, 52679.855 21/05/15,09:06:51,15,09,1, 11.8,1,1, 8.079, 10527.013, 236.326, 52679.892 21/05/15,09:06:51,16,09,1, 11.8,1,1, 8.079, 10526.991, 236.308, 52679.850 21/05/15,09:06:51,17,09,1, 11.8,1,1, 8.079, 10526.985, 236.309, 52679.818 21/05/15,09:06:51,18,09,1, 11.8,1,1, 8.079, 10527.013, 236.317, 52679.876 21/05/15,09:06:51,19,09,1, 11.8,1,1, 8.079, 10527.000, 236.316, 52679.879 21/05/15,09:06:52,00,09,1, 11.9,1,1, 8.077, 10526.993, 236.316, 52679.879 21/05/15,09:06:52,01,09,1, 11.9,1,1, 8.077, 10526.989, 236.325, 52679.847 21/05/15,09:06:52,02,09,1, 11.9,1,1, 8.077, 10526.963, 236.316, 52679.848 21/05/15,09:06:52,03,09,1, 11.9,1,1, 8.077, 10526.994, 236.334, 52679.843 21/05/15,09:06:52,04,09,1, 11.9,1,1, 8.077, 10526.994, 236.312, 52679.823 21/05/15,09:06:52,05,09,1, 11.9,1,1, 8.077, 10526.966, 236.279, 52679.841 21/05/15,09:06:52,06,09,1, 11.9,1,1, 8.077, 10526.977, 236.298, 52679.828 21/05/15,09:06:52,07,09,1, 11.9,1,1, 8.077, 10527.003, 236.294, 52679.825 21/05/15,09:06:52,08,09,1, 11.9,1,1, 8.077, 10526.991, 236.294, 52679.853 21/05/15,09:06:52,09,09,1, 11.9,1,1, 8.077, 10526.974, 236.304, 52679.829 21/05/15,09:06:52,10,09,1, 11.9,1,1, 8.077, 10526.960, 236.288, 52679.832 21/05/15,09:06:52,11,09,1, 11.9,1,1, 8.077, 10526.969, 236.289, 52679.878 21/05/15,09:06:52,12,09,1, 11.9,1,1, 8.077, 10526.958, 236.287, 52679.849 21/05/15,09:06:52,13,09,1, 11.9,1,1, 8.077, 10526.984, 236.286, 52679.830 21/05/15,09:06:52,14,09,1, 11.9,1,1, 8.077, 10526.942, 236.289, 52679.834 21/05/15,09:06:52,15,09,1, 11.9,1,1, 8.077, 10526.964, 236.302, 52679.828 21/05/15,09:06:52,16,09,1, 11.9,1,1, 8.077, 10526.950, 236.292, 52679.830 21/05/15,09:06:52,17,09,1, 11.9,1,1, 8.077, 10526.945, 236.308, 52679.828 21/05/15,09:06:52,18,09,1, 11.9,1,1, 8.077, 10526.961, 236.279, 52679.834 21/05/15,09:06:52,19,09,1, 11.9,1,1, 8.077, 10526.958, 236.286, 52679.797 21/05/15,09:06:53,00,09,1, 11.8,1,1, 8.077, 10526.952, 236.286, 52679.797 21/05/15,09:06:53,01,09,1, 11.8,1,1, 8.077, 10526.947, 236.278, 52679.795 21/05/15,09:06:53,02,09,1, 11.8,1,1, 8.077, 10526.930, 236.280, 52679.660 21/05/15,09:06:53,03,09,1, 11.8,1,1, 8.077, 10526.914, 236.296, 52679.866 21/05/15,09:06:53,04,09,1, 11.8,1,1, 8.077, 10526.930, 236.293, 52679.868 21/05/15,09:06:53,05,09,1, 11.8,1,1, 8.077, 10526.933, 236.294, 52679.836 21/05/15,09:06:53,06,09,1, 11.8,1,1, 8.077, 10526.939, 236.267, 52679.842 21/05/15,09:06:53,07,09,1, 11.8,1,1, 8.077, 10526.927, 236.265, 52679.797 21/05/15,09:06:53,08,09,1, 11.8,1,1, 8.077, 10526.917, 236.286, 52679.857 21/05/15,09:06:53,09,09,1, 11.8,1,1, 8.077, 10526.935, 236.274, 52679.840 21/05/15,09:06:53,10,09,1, 11.8,1,1, 8.077, 10526.923, 236.266, 52679.821 21/05/15,09:06:53,11,09,1, 11.8,1,1, 8.077, 10526.937, 236.271, 52679.846 21/05/15,09:06:53,12,09,1, 11.8,1,1, 8.077, 10526.925, 236.257, 52679.831 21/05/15,09:06:53,13,09,1, 11.8,1,1, 8.077, 10526.914, 236.275, 52679.829 21/05/15,09:06:53,14,09,1, 11.8,1,1, 8.077, 10526.911, 236.245, 52679.774 21/05/15,09:06:53,15,09,1, 11.8,1,1, 8.077, 10526.932, 236.263, 52679.779 21/05/15,09:06:53,16,09,1, 11.8,1,1, 8.077, 10526.899, 236.262, 52679.789 21/05/15,09:06:53,17,09,1, 11.8,1,1, 8.077, 10526.932, 236.254, 52679.799 21/05/15,09:06:53,18,09,1, 11.8,1,1, 8.077, 10526.928, 236.261, 52679.852 21/05/15,09:06:53,19,09,1, 11.8,1,1, 8.077, 10526.886, 236.257, 52679.906 21/05/15,09:06:54,00,09,1, 11.8,1,1, 8.080, 10526.885, 236.257, 52679.906 21/05/15,09:06:54,01,09,1, 11.8,1,1, 8.080, 10526.894, 236.233, 52679.742 21/05/15,09:06:54,02,09,1, 11.8,1,1, 8.080, 10526.910, 236.259, 52679.776 21/05/15,09:06:54,03,09,1, 11.8,1,1, 8.080, 10526.895, 236.245, 52679.775 21/05/15,09:06:54,04,09,1, 11.8,1,1, 8.080, 10526.894, 236.233, 52679.773 21/05/15,09:06:54,05,09,1, 11.8,1,1, 8.080, 10526.892, 236.240, 52679.780 21/05/15,09:06:54,06,09,1, 11.8,1,1, 8.080, 10526.901, 236.222, 52679.744 21/05/15,09:06:54,07,09,1, 11.8,1,1, 8.080, 10526.873, 236.207, 52679.753 21/05/15,09:06:54,08,09,1, 11.8,1,1, 8.080, 10526.903, 236.211, 52679.787 21/05/15,09:06:54,09,09,1, 11.8,1,1, 8.080, 10526.897, 236.212, 52679.739 21/05/15,09:06:54,10,09,1, 11.8,1,1, 8.080, 10526.921, 236.204, 52679.774 21/05/15,09:06:54,11,09,1, 11.8,1,1, 8.080, 10526.903, 236.237, 52679.764 21/05/15,09:06:54,12,09,1, 11.8,1,1, 8.080, 10526.870, 236.210, 52679.749 21/05/15,09:06:54,13,09,1, 11.8,1,1, 8.080, 10526.898, 236.196, 52679.752 21/05/15,09:06:54,14,09,1, 11.8,1,1, 8.080, 10526.896, 236.185, 52679.775 21/05/15,09:06:54,15,09,1, 11.8,1,1, 8.080, 10526.889, 236.181, 52679.773 21/05/15,09:06:54,16,09,1, 11.8,1,1, 8.080, 10526.887, 236.195, 52679.747 21/05/15,09:06:54,17,09,1, 11.8,1,1, 8.080, 10526.878, 236.175, 52679.721 21/05/15,09:06:54,18,09,1, 11.8,1,1, 8.080, 10526.878, 236.184, 52679.765 21/05/15,09:06:54,19,09,1, 11.8,1,1, 8.080, 10526.885, 236.188, 52679.766 21/05/15,09:06:55,00,09,1, 11.8,1,1, 8.077, 10526.876, 236.188, 52679.766 21/05/15,09:06:55,01,09,1, 11.8,1,1, 8.077, 10526.895, 236.151, 52679.750 21/05/15,09:06:55,02,09,1, 11.8,1,1, 8.077, 10526.889, 236.195, 52679.720 21/05/15,09:06:55,03,09,1, 11.8,1,1, 8.077, 10526.895, 236.176, 52679.779 21/05/15,09:06:55,04,09,1, 11.8,1,1, 8.077, 10526.885, 236.151, 52679.745 21/05/15,09:06:55,05,09,1, 11.8,1,1, 8.077, 10526.892, 236.160, 52679.699 21/05/15,09:06:55,06,09,1, 11.8,1,1, 8.077, 10526.876, 236.156, 52679.748 21/05/15,09:06:55,07,09,1, 11.8,1,1, 8.077, 10526.903, 236.160, 52679.738 21/05/15,09:06:55,08,09,1, 11.8,1,1, 8.077, 10526.896, 236.162, 52679.735 21/05/15,09:06:55,09,09,1, 11.8,1,1, 8.077, 10526.895, 236.141, 52679.689 21/05/15,09:06:55,10,09,1, 11.8,1,1, 8.077, 10526.882, 236.136, 52679.710 21/05/15,09:06:55,11,09,1, 11.8,1,1, 8.077, 10526.891, 236.137, 52679.693 21/05/15,09:06:55,12,09,1, 11.8,1,1, 8.077, 10526.912, 236.115, 52679.697 21/05/15,09:06:55,13,09,1, 11.8,1,1, 8.077, 10526.905, 236.121, 52679.689 21/05/15,09:06:55,14,09,1, 11.8,1,1, 8.077, 10526.894, 236.111, 52679.699 21/05/15,09:06:55,15,09,1, 11.8,1,1, 8.077, 10526.896, 236.100, 52679.722 21/05/15,09:06:55,16,09,1, 11.8,1,1, 8.077, 10526.899, 236.123, 52679.702 21/05/15,09:06:55,17,09,1, 11.8,1,1, 8.077, 10526.911, 236.115, 52679.704 21/05/15,09:06:55,18,09,1, 11.8,1,1, 8.077, 10526.885, 236.113, 52679.742 21/05/15,09:06:55,19,09,1, 11.8,1,1, 8.077, 10526.901, 236.089, 52679.717 21/05/15,09:06:56,00,09,1, 11.8,1,1, 8.080, 10526.893, 236.089, 52679.717 21/05/15,09:06:56,01,09,1, 11.8,1,1, 8.080, 10526.896, 236.104, 52679.696 21/05/15,09:06:56,02,09,1, 11.8,1,1, 8.080, 10526.898, 236.094, 52679.665 21/05/15,09:06:56,03,09,1, 11.8,1,1, 8.080, 10526.912, 236.094, 52679.664 21/05/15,09:06:56,04,09,1, 11.8,1,1, 8.080, 10526.910, 236.105, 52679.714 21/05/15,09:06:56,05,09,1, 11.8,1,1, 8.080, 10526.907, 236.098, 52679.667 21/05/15,09:06:56,06,09,1, 11.8,1,1, 8.080, 10526.926, 236.105, 52679.690 21/05/15,09:06:56,07,09,1, 11.8,1,1, 8.080, 10526.880, 236.111, 52679.673 21/05/15,09:06:56,08,09,1, 11.8,1,1, 8.080, 10526.883, 236.099, 52679.708 21/05/15,09:06:56,09,09,1, 11.8,1,1, 8.080, 10526.917, 236.079, 52679.702 21/05/15,09:06:56,10,09,1, 11.8,1,1, 8.080, 10526.891, 236.080, 52679.700 21/05/15,09:06:56,11,09,1, 11.8,1,1, 8.080, 10526.892, 236.092, 52679.734 21/05/15,09:06:56,12,09,1, 11.8,1,1, 8.080, 10526.901, 236.077, 52679.722 21/05/15,09:06:56,13,09,1, 11.8,1,1, 8.080, 10526.913, 236.076, 52679.686 21/05/15,09:06:56,14,09,1, 11.8,1,1, 8.080, 10526.916, 236.066, 52679.720 21/05/15,09:06:56,15,09,1, 11.8,1,1, 8.080, 10526.904, 236.102, 52679.688 21/05/15,09:06:56,16,09,1, 11.8,1,1, 8.080, 10526.922, 236.070, 52679.694 21/05/15,09:06:56,17,09,1, 11.8,1,1, 8.080, 10526.906, 236.071, 52679.691 21/05/15,09:06:56,18,09,1, 11.8,1,1, 8.080, 10526.887, 236.072, 52679.697 21/05/15,09:06:56,19,09,1, 11.8,1,1, 8.080, 10526.893, 236.068, 52679.672 21/05/15,09:06:57,00,09,1, 11.9,1,1, 8.077, 10526.885, 236.068, 52679.672 21/05/15,09:06:57,01,09,1, 11.9,1,1, 8.077, 10526.906, 236.065, 52679.691 21/05/15,09:06:57,02,09,1, 11.9,1,1, 8.077, 10526.880, 236.048, 52679.659 21/05/15,09:06:57,03,09,1, 11.9,1,1, 8.077, 10526.909, 236.046, 52679.735 21/05/15,09:06:57,04,09,1, 11.9,1,1, 8.077, 10526.902, 236.033, 52679.717 21/05/15,09:06:57,05,09,1, 11.9,1,1, 8.077, 10526.904, 236.074, 52679.711 21/05/15,09:06:57,06,09,1, 11.9,1,1, 8.077, 10526.906, 236.032, 52679.664 21/05/15,09:06:57,07,09,1, 11.9,1,1, 8.077, 10526.910, 236.054, 52679.652 21/05/15,09:06:57,08,09,1, 11.9,1,1, 8.077, 10526.877, 236.042, 52679.821 21/05/15,09:06:57,09,09,1, 11.9,1,1, 8.077, 10526.865, 236.041, 52679.705 21/05/15,09:06:57,10,09,1, 11.9,1,1, 8.077, 10526.884, 236.037, 52679.704 21/05/15,09:06:57,11,09,1, 11.9,1,1, 8.077, 10526.895, 236.034, 52679.662 21/05/15,09:06:57,12,09,1, 11.9,1,1, 8.077, 10526.904, 236.030, 52679.672 21/05/15,09:06:57,13,09,1, 11.9,1,1, 8.077, 10526.911, 236.038, 52679.685 21/05/15,09:06:57,14,09,1, 11.9,1,1, 8.077, 10526.876, 236.031, 52679.650 21/05/15,09:06:57,15,09,1, 11.9,1,1, 8.077, 10526.880, 236.034, 52679.662 21/05/15,09:06:57,16,09,1, 11.9,1,1, 8.077, 10526.876, 235.998, 52679.636 21/05/15,09:06:57,17,09,1, 11.9,1,1, 8.077, 10526.890, 236.028, 52679.660 21/05/15,09:06:57,18,09,1, 11.9,1,1, 8.077, 10526.883, 236.000, 52679.640 21/05/15,09:06:57,19,09,1, 11.9,1,1, 8.077, 10526.879, 236.001, 52679.663 21/05/15,09:06:58,00,09,1, 11.9,1,1, 8.076, 10526.876, 236.001, 52679.663 21/05/15,09:06:58,01,09,1, 11.9,1,1, 8.076, 10526.879, 236.003, 52679.662 21/05/15,09:06:58,02,09,1, 11.9,1,1, 8.076, 10526.879, 235.991, 52679.674 21/05/15,09:06:58,03,09,1, 11.9,1,1, 8.076, 10526.870, 236.007, 52679.632 21/05/15,09:06:58,04,09,1, 11.9,1,1, 8.076, 10526.849, 235.994, 52679.667 21/05/15,09:06:58,05,09,1, 11.9,1,1, 8.076, 10526.821, 235.990, 52679.507 21/05/15,09:06:58,06,09,1, 11.9,1,1, 8.076, 10526.875, 235.987, 52679.703 21/05/15,09:06:58,07,09,1, 11.9,1,1, 8.076, 10526.875, 235.964, 52679.593 21/05/15,09:06:58,08,09,1, 11.9,1,1, 8.076, 10526.848, 235.996, 52679.643 21/05/15,09:06:58,09,09,1, 11.9,1,1, 8.076, 10526.834, 235.997, 52679.635 21/05/15,09:06:58,10,09,1, 11.9,1,1, 8.076, 10526.830, 235.973, 52679.648 21/05/15,09:06:58,11,09,1, 11.9,1,1, 8.076, 10526.805, 235.983, 52679.656 21/05/15,09:06:58,12,09,1, 11.9,1,1, 8.076, 10526.814, 235.991, 52679.675 21/05/15,09:06:58,13,09,1, 11.9,1,1, 8.076, 10526.833, 235.983, 52679.625 21/05/15,09:06:58,14,09,1, 11.9,1,1, 8.076, 10526.812, 235.994, 52679.652 21/05/15,09:06:58,15,09,1, 11.9,1,1, 8.076, 10526.802, 235.962, 52679.644 21/05/15,09:06:58,16,09,1, 11.9,1,1, 8.076, 10526.826, 235.990, 52679.672 21/05/15,09:06:58,17,09,1, 11.9,1,1, 8.076, 10526.800, 235.984, 52679.628 21/05/15,09:06:58,18,09,1, 11.9,1,1, 8.076, 10526.802, 235.988, 52679.642 21/05/15,09:06:58,19,09,1, 11.9,1,1, 8.076, 10526.798, 235.972, 52679.604 21/05/15,09:06:59,00,09,1, 11.8,1,1, 8.080, 10526.793, 235.972, 52679.604 21/05/15,09:06:59,01,09,1, 11.8,1,1, 8.080, 10526.790, 235.982, 52679.615 21/05/15,09:06:59,02,09,1, 11.8,1,1, 8.080, 10526.784, 235.968, 52679.632 21/05/15,09:06:59,03,09,1, 11.8,1,1, 8.080, 10526.794, 235.938, 52679.635 21/05/15,09:06:59,04,09,1, 11.8,1,1, 8.080, 10526.771, 235.967, 52679.676 21/05/15,09:06:59,05,09,1, 11.8,1,1, 8.080, 10526.791, 235.975, 52679.661 21/05/15,09:06:59,06,09,1, 11.8,1,1, 8.080, 10526.766, 235.971, 52679.637 21/05/15,09:06:59,07,09,1, 11.8,1,1, 8.080, 10526.761, 236.001, 52679.670 21/05/15,09:06:59,08,09,1, 11.8,1,1, 8.080, 10526.760, 235.972, 52679.627 21/05/15,09:06:59,09,09,1, 11.8,1,1, 8.080, 10526.794, 235.954, 52679.665 21/05/15,09:06:59,10,09,1, 11.8,1,1, 8.080, 10526.761, 235.977, 52679.625 21/05/15,09:06:59,11,09,1, 11.8,1,1, 8.080, 10526.768, 235.956, 52679.620 21/05/15,09:06:59,12,09,1, 11.8,1,1, 8.080, 10526.743, 235.946, 52679.637 21/05/15,09:06:59,13,09,1, 11.8,1,1, 8.080, 10526.728, 235.970, 52679.626 21/05/15,09:06:59,14,09,1, 11.8,1,1, 8.080, 10526.728, 235.952, 52679.608 21/05/15,09:06:59,15,09,1, 11.8,1,1, 8.080, 10526.720, 235.949, 52679.628 21/05/15,09:06:59,16,09,1, 11.8,1,1, 8.080, 10526.746, 235.939, 52679.639 21/05/15,09:06:59,17,09,1, 11.8,1,1, 8.080, 10526.696, 235.956, 52679.652 21/05/15,09:06:59,18,09,1, 11.8,1,1, 8.080, 10526.719, 235.946, 52679.657 21/05/15,09:06:59,19,09,1, 11.8,1,1, 8.080, 10526.728, 235.939, 52679.654 21/05/15,09:07:00,00,09,1, 11.8,1,1, 8.077, 10526.726, 235.939, 52679.654 21/05/15,09:07:00,01,09,1, 11.8,1,1, 8.077, 10526.700, 235.948, 52679.617 21/05/15,09:07:00,02,09,1, 11.8,1,1, 8.077, 10526.704, 235.961, 52679.593 21/05/15,09:07:00,03,09,1, 11.8,1,1, 8.077, 10526.706, 235.942, 52679.582 21/05/15,09:07:00,04,09,1, 11.8,1,1, 8.077, 10526.702, 235.942, 52679.656 21/05/15,09:07:00,05,09,1, 11.8,1,1, 8.077, 10526.673, 235.947, 52679.610 21/05/15,09:07:00,06,09,1, 11.8,1,1, 8.077, 10526.685, 235.939, 52679.621 21/05/15,09:07:00,07,09,1, 11.8,1,1, 8.077, 10526.668, 235.912, 52679.612 21/05/15,09:07:00,08,09,1, 11.8,1,1, 8.077, 10526.659, 235.930, 52679.596 21/05/15,09:07:00,09,09,1, 11.8,1,1, 8.077, 10526.646, 235.935, 52679.616 21/05/15,09:07:00,10,09,1, 11.8,1,1, 8.077, 10526.638, 235.966, 52679.622 21/05/15,09:07:00,11,09,1, 11.8,1,1, 8.077, 10526.644, 235.947, 52679.609 21/05/15,09:07:00,12,09,1, 11.8,1,1, 8.077, 10526.628, 235.947, 52679.594 21/05/15,09:07:00,13,09,1, 11.8,1,1, 8.077, 10526.628, 235.940, 52679.618 21/05/15,09:07:00,14,09,1, 11.8,1,1, 8.077, 10526.633, 235.949, 52679.625 21/05/15,09:07:00,15,09,1, 11.8,1,1, 8.077, 10526.622, 235.938, 52679.614 21/05/15,09:07:00,16,09,1, 11.8,1,1, 8.077, 10526.603, 235.953, 52679.602 21/05/15,09:07:00,17,09,1, 11.8,1,1, 8.077, 10526.591, 235.955, 52679.599 21/05/15,09:07:00,18,09,1, 11.8,1,1, 8.077, 10526.613, 235.922, 52679.562 21/05/15,09:07:00,19,09,1, 11.8,1,1, 8.077, 10526.602, 235.941, 52679.607 21/05/15,09:07:01,00,09,1, 11.9,1,1, 8.079, 10526.601, 235.941, 52679.607 21/05/15,09:07:01,01,09,1, 11.9,1,1, 8.079, 10526.583, 235.927, 52679.563 21/05/15,09:07:01,02,09,1, 11.9,1,1, 8.079, 10526.569, 235.939, 52679.626 21/05/15,09:07:01,03,09,1, 11.9,1,1, 8.079, 10526.560, 235.924, 52679.625 21/05/15,09:07:01,04,09,1, 11.9,1,1, 8.079, 10526.568, 235.936, 52679.598 21/05/15,09:07:01,05,09,1, 11.9,1,1, 8.079, 10526.536, 235.919, 52679.596 21/05/15,09:07:01,06,09,1, 11.9,1,1, 8.079, 10526.547, 235.927, 52679.607 21/05/15,09:07:01,07,09,1, 11.9,1,1, 8.079, 10526.549, 235.934, 52679.625 21/05/15,09:07:01,08,09,1, 11.9,1,1, 8.079, 10526.549, 235.919, 52679.592 21/05/15,09:07:01,09,09,1, 11.9,1,1, 8.079, 10526.531, 235.921, 52679.628 21/05/15,09:07:01,10,09,1, 11.9,1,1, 8.079, 10526.517, 235.906, 52679.588 21/05/15,09:07:01,11,09,1, 11.9,1,1, 8.079, 10526.504, 235.922, 52679.535 21/05/15,09:07:01,12,09,1, 11.9,1,1, 8.079, 10526.525, 235.934, 52679.604 21/05/15,09:07:01,13,09,1, 11.9,1,1, 8.079, 10526.498, 235.929, 52679.566 21/05/15,09:07:01,14,09,1, 11.9,1,1, 8.079, 10526.501, 235.951, 52679.555 21/05/15,09:07:01,15,09,1, 11.9,1,1, 8.079, 10526.482, 235.906, 52679.545 21/05/15,09:07:01,16,09,1, 11.9,1,1, 8.079, 10526.488, 235.932, 52679.567 21/05/15,09:07:01,17,09,1, 11.9,1,1, 8.079, 10526.469, 235.933, 52679.580 21/05/15,09:07:01,18,09,1, 11.9,1,1, 8.079, 10526.474, 235.928, 52679.555 21/05/15,09:07:01,19,09,1, 11.9,1,1, 8.079, 10526.461, 235.946, 52679.590 21/05/15,09:07:02,00,09,1, 11.8,1,1, 8.080, 10526.459, 235.946, 52679.590 21/05/15,09:07:02,01,09,1, 11.8,1,1, 8.080, 10526.532, 235.946, 52679.597 21/05/15,09:07:02,02,09,1, 11.8,1,1, 8.080, 10526.395, 235.948, 52679.586 21/05/15,09:07:02,03,09,1, 11.8,1,1, 8.080, 10526.463, 235.951, 52679.575 21/05/15,09:07:02,04,09,1, 11.8,1,1, 8.080, 10526.452, 235.947, 52679.591 21/05/15,09:07:02,05,09,1, 11.8,1,1, 8.080, 10526.428, 235.926, 52679.573 21/05/15,09:07:02,06,09,1, 11.8,1,1, 8.080, 10526.438, 235.896, 52679.361 21/05/15,09:07:02,07,09,1, 11.8,1,1, 8.080, 10526.431, 235.945, 52679.492 21/05/15,09:07:02,08,09,1, 11.8,1,1, 8.080, 10526.400, 235.928, 52679.526 21/05/15,09:07:02,09,09,1, 11.8,1,1, 8.080, 10526.394, 235.904, 52679.546 21/05/15,09:07:02,10,09,1, 11.8,1,1, 8.080, 10526.356, 235.946, 52679.571 21/05/15,09:07:02,11,09,1, 11.8,1,1, 8.080, 10526.372, 235.939, 52679.585 21/05/15,09:07:02,12,09,1, 11.8,1,1, 8.080, 10526.370, 235.952, 52679.612 21/05/15,09:07:02,13,09,1, 11.8,1,1, 8.080, 10526.341, 235.924, 52679.590 21/05/15,09:07:02,14,09,1, 11.8,1,1, 8.080, 10526.340, 235.940, 52679.580 21/05/15,09:07:02,15,09,1, 11.8,1,1, 8.080, 10526.341, 235.947, 52679.582 21/05/15,09:07:02,16,09,1, 11.8,1,1, 8.080, 10526.314, 235.941, 52679.565 21/05/15,09:07:02,17,09,1, 11.8,1,1, 8.080, 10526.324, 235.927, 52679.572 21/05/15,09:07:02,18,09,1, 11.8,1,1, 8.080, 10526.325, 235.926, 52679.580 21/05/15,09:07:02,19,09,1, 11.8,1,1, 8.080, 10526.310, 235.933, 52679.540 21/05/15,09:07:03,00,09,1, 11.8,1,1, 8.082, 10526.309, 235.933, 52679.540 21/05/15,09:07:03,01,09,1, 11.8,1,1, 8.082, 10526.284, 235.924, 52679.513 21/05/15,09:07:03,02,09,1, 11.8,1,1, 8.082, 10526.309, 235.920, 52679.549 21/05/15,09:07:03,03,09,1, 11.8,1,1, 8.082, 10526.273, 235.957, 52679.559 21/05/15,09:07:03,04,09,1, 11.8,1,1, 8.082, 10526.267, 235.951, 52679.538 21/05/15,09:07:03,05,09,1, 11.8,1,1, 8.082, 10526.265, 235.953, 52679.548 21/05/15,09:07:03,06,09,1, 11.8,1,1, 8.082, 10526.270, 235.944, 52679.543 21/05/15,09:07:03,07,09,1, 11.8,1,1, 8.082, 10526.251, 235.922, 52679.540 21/05/15,09:07:03,08,09,1, 11.8,1,1, 8.082, 10526.208, 235.941, 52679.603 21/05/15,09:07:03,09,09,1, 11.8,1,1, 8.082, 10526.212, 235.930, 52679.574 21/05/15,09:07:03,10,09,1, 11.8,1,1, 8.082, 10526.206, 235.935, 52679.570 21/05/15,09:07:03,11,09,1, 11.8,1,1, 8.082, 10526.218, 235.927, 52679.512 21/05/15,09:07:03,12,09,1, 11.8,1,1, 8.082, 10526.205, 235.934, 52679.568 21/05/15,09:07:03,13,09,1, 11.8,1,1, 8.082, 10526.205, 235.937, 52679.541 21/05/15,09:07:03,14,09,1, 11.8,1,1, 8.082, 10526.189, 235.927, 52679.553 21/05/15,09:07:03,15,09,1, 11.8,1,1, 8.082, 10526.177, 235.948, 52679.544 21/05/15,09:07:03,16,09,1, 11.8,1,1, 8.082, 10526.164, 235.933, 52679.585 21/05/15,09:07:03,17,09,1, 11.8,1,1, 8.082, 10526.163, 235.940, 52679.523 21/05/15,09:07:03,18,09,1, 11.8,1,1, 8.082, 10526.154, 235.950, 52679.566 21/05/15,09:07:03,19,09,1, 11.8,1,1, 8.082, 10526.133, 235.924, 52679.558 21/05/15,09:07:04,00,09,1, 11.8,1,1, 8.080, 10526.125, 235.924, 52679.558 21/05/15,09:07:04,01,09,1, 11.8,1,1, 8.080, 10526.134, 235.944, 52679.560 21/05/15,09:07:04,02,09,1, 11.8,1,1, 8.080, 10526.118, 235.935, 52679.539 21/05/15,09:07:04,03,09,1, 11.8,1,1, 8.080, 10526.107, 235.941, 52679.538 21/05/15,09:07:04,04,09,1, 11.8,1,1, 8.080, 10526.115, 235.944, 52679.536 21/05/15,09:07:04,05,09,1, 11.8,1,1, 8.080, 10526.062, 235.932, 52679.537 21/05/15,09:07:04,06,09,1, 11.8,1,1, 8.080, 10526.076, 235.936, 52679.509 21/05/15,09:07:04,07,09,1, 11.8,1,1, 8.080, 10526.082, 235.953, 52679.540 21/05/15,09:07:04,08,09,1, 11.8,1,1, 8.080, 10526.046, 235.937, 52679.515 21/05/15,09:07:04,09,09,1, 11.8,1,1, 8.080, 10526.057, 235.943, 52679.558 21/05/15,09:07:04,10,09,1, 11.8,1,1, 8.080, 10526.054, 235.949, 52679.513 21/05/15,09:07:04,11,09,1, 11.8,1,1, 8.080, 10526.055, 235.960, 52679.567 21/05/15,09:07:04,12,09,1, 11.8,1,1, 8.080, 10526.022, 235.961, 52679.549 21/05/15,09:07:04,13,09,1, 11.8,1,1, 8.080, 10526.020, 235.985, 52679.555 21/05/15,09:07:04,14,09,1, 11.8,1,1, 8.080, 10526.008, 235.956, 52679.555 21/05/15,09:07:04,15,09,1, 11.8,1,1, 8.080, 10525.992, 235.950, 52679.524 21/05/15,09:07:04,16,09,1, 11.8,1,1, 8.080, 10525.998, 235.939, 52679.548 21/05/15,09:07:04,17,09,1, 11.8,1,1, 8.080, 10525.971, 235.924, 52679.522 21/05/15,09:07:04,18,09,1, 11.8,1,1, 8.080, 10525.980, 235.953, 52679.520 21/05/15,09:07:04,19,09,1, 11.8,1,1, 8.080, 10525.962, 235.960, 52679.529 21/05/15,09:07:05,00,09,1, 11.9,1,1, 8.077, 10525.959, 235.960, 52679.529 21/05/15,09:07:05,01,09,1, 11.9,1,1, 8.077, 10525.959, 235.938, 52679.557 21/05/15,09:07:05,02,09,1, 11.9,1,1, 8.077, 10525.950, 235.934, 52679.541 21/05/15,09:07:05,03,09,1, 11.9,1,1, 8.077, 10525.924, 235.940, 52679.573 21/05/15,09:07:05,04,09,1, 11.9,1,1, 8.077, 10525.929, 235.955, 52679.494 21/05/15,09:07:05,05,09,1, 11.9,1,1, 8.077, 10525.897, 235.932, 52679.522 21/05/15,09:07:05,06,09,1, 11.9,1,1, 8.077, 10525.889, 235.959, 52679.495 21/05/15,09:07:05,07,09,1, 11.9,1,1, 8.077, 10525.889, 235.960, 52679.513 21/05/15,09:07:05,08,09,1, 11.9,1,1, 8.077, 10525.913, 235.965, 52679.522 21/05/15,09:07:05,09,09,1, 11.9,1,1, 8.077, 10525.868, 235.978, 52679.483 21/05/15,09:07:05,10,09,1, 11.9,1,1, 8.077, 10525.887, 235.962, 52679.493 21/05/15,09:07:05,11,09,1, 11.9,1,1, 8.077, 10525.867, 235.961, 52679.534 21/05/15,09:07:05,12,09,1, 11.9,1,1, 8.077, 10525.853, 235.959, 52679.511 21/05/15,09:07:05,13,09,1, 11.9,1,1, 8.077, 10525.887, 236.001, 52679.541 21/05/15,09:07:05,14,09,1, 11.9,1,1, 8.077, 10525.839, 235.983, 52679.526 21/05/15,09:07:05,15,09,1, 11.9,1,1, 8.077, 10525.827, 235.980, 52679.480 21/05/15,09:07:05,16,09,1, 11.9,1,1, 8.077, 10525.829, 235.988, 52679.517 21/05/15,09:07:05,17,09,1, 11.9,1,1, 8.077, 10525.810, 235.967, 52679.517 21/05/15,09:07:05,18,09,1, 11.9,1,1, 8.077, 10525.799, 235.975, 52679.496 21/05/15,09:07:05,19,09,1, 11.9,1,1, 8.077, 10525.820, 236.001, 52679.479 21/05/15,09:07:06,00,09,1, 11.8,1,1, 8.080, 10525.817, 236.001, 52679.479 21/05/15,09:07:06,01,09,1, 11.8,1,1, 8.080, 10525.796, 235.998, 52679.507 21/05/15,09:07:06,02,09,1, 11.8,1,1, 8.080, 10525.774, 236.002, 52679.529 21/05/15,09:07:06,03,09,1, 11.8,1,1, 8.080, 10525.774, 236.010, 52679.513 21/05/15,09:07:06,04,09,1, 11.8,1,1, 8.080, 10525.761, 235.996, 52679.526 21/05/15,09:07:06,05,09,1, 11.8,1,1, 8.080, 10525.740, 236.016, 52679.531 21/05/15,09:07:06,06,09,1, 11.8,1,1, 8.080, 10525.736, 236.035, 52679.535 21/05/15,09:07:06,07,09,1, 11.8,1,1, 8.080, 10525.726, 236.018, 52679.510 21/05/15,09:07:06,08,09,1, 11.8,1,1, 8.080, 10525.718, 236.000, 52679.510 21/05/15,09:07:06,09,09,1, 11.8,1,1, 8.080, 10525.730, 236.029, 52679.522 21/05/15,09:07:06,10,09,1, 11.8,1,1, 8.080, 10525.716, 236.001, 52679.491 21/05/15,09:07:06,11,09,1, 11.8,1,1, 8.080, 10525.709, 236.035, 52679.530 21/05/15,09:07:06,12,09,1, 11.8,1,1, 8.080, 10525.702, 236.027, 52679.502 21/05/15,09:07:06,13,09,1, 11.8,1,1, 8.080, 10525.696, 236.041, 52679.522 21/05/15,09:07:06,14,09,1, 11.8,1,1, 8.080, 10525.678, 236.027, 52679.491 21/05/15,09:07:06,15,09,1, 11.8,1,1, 8.080, 10525.657, 236.049, 52679.447 21/05/15,09:07:06,16,09,1, 11.8,1,1, 8.080, 10525.723, 236.045, 52679.451 21/05/15,09:07:06,17,09,1, 11.8,1,1, 8.080, 10525.668, 236.048, 52679.492 21/05/15,09:07:06,18,09,1, 11.8,1,1, 8.080, 10525.641, 236.045, 52679.523 21/05/15,09:07:06,19,09,1, 11.8,1,1, 8.080, 10525.689, 236.029, 52679.522 21/05/15,09:07:07,00,09,1, 11.9,1,1, 8.080, 10525.683, 236.029, 52679.522 21/05/15,09:07:07,01,09,1, 11.9,1,1, 8.080, 10525.641, 236.050, 52679.513 21/05/15,09:07:07,02,09,1, 11.9,1,1, 8.080, 10525.618, 236.054, 52679.516 21/05/15,09:07:07,03,09,1, 11.9,1,1, 8.080, 10525.606, 236.067, 52679.504 21/05/15,09:07:07,04,09,1, 11.9,1,1, 8.080, 10525.599, 236.061, 52679.524 21/05/15,09:07:07,05,09,1, 11.9,1,1, 8.080, 10525.603, 236.047, 52679.486 21/05/15,09:07:07,06,09,1, 11.9,1,1, 8.080, 10525.577, 236.061, 52679.510 21/05/15,09:07:07,07,09,1, 11.9,1,1, 8.080, 10525.571, 236.077, 52679.536 21/05/15,09:07:07,08,09,1, 11.9,1,1, 8.080, 10525.577, 236.036, 52679.500 21/05/15,09:07:07,09,09,1, 11.9,1,1, 8.080, 10525.546, 236.073, 52679.496 21/05/15,09:07:07,10,09,1, 11.9,1,1, 8.080, 10525.537, 236.074, 52679.497 21/05/15,09:07:07,11,09,1, 11.9,1,1, 8.080, 10525.548, 236.060, 52679.492 21/05/15,09:07:07,12,09,1, 11.9,1,1, 8.080, 10525.530, 236.050, 52679.479 21/05/15,09:07:07,13,09,1, 11.9,1,1, 8.080, 10525.537, 236.075, 52679.512 21/05/15,09:07:07,14,09,1, 11.9,1,1, 8.080, 10525.538, 236.074, 52679.504 21/05/15,09:07:07,15,09,1, 11.9,1,1, 8.080, 10525.509, 236.090, 52679.509 21/05/15,09:07:07,16,09,1, 11.9,1,1, 8.080, 10525.503, 236.084, 52679.455 21/05/15,09:07:07,17,09,1, 11.9,1,1, 8.080, 10525.502, 236.107, 52679.503 21/05/15,09:07:07,18,09,1, 11.9,1,1, 8.080, 10525.486, 236.092, 52679.498 21/05/15,09:07:07,19,09,1, 11.9,1,1, 8.080, 10525.495, 236.106, 52679.500 21/05/15,09:07:08,00,09,1, 11.9,1,1, 8.083, 10525.491, 236.106, 52679.500 21/05/15,09:07:08,01,09,1, 11.9,1,1, 8.083, 10525.456, 236.101, 52679.500 21/05/15,09:07:08,02,09,1, 11.9,1,1, 8.083, 10525.454, 236.110, 52679.477 21/05/15,09:07:08,03,09,1, 11.9,1,1, 8.083, 10525.458, 236.107, 52679.458 21/05/15,09:07:08,04,09,1, 11.9,1,1, 8.083, 10525.452, 236.101, 52679.504 21/05/15,09:07:08,05,09,1, 11.9,1,1, 8.083, 10525.427, 236.094, 52679.485 21/05/15,09:07:08,06,09,1, 11.9,1,1, 8.083, 10525.436, 236.114, 52679.496 21/05/15,09:07:08,07,09,1, 11.9,1,1, 8.083, 10525.425, 236.114, 52679.506 21/05/15,09:07:08,08,09,1, 11.9,1,1, 8.083, 10525.428, 236.117, 52679.526 21/05/15,09:07:08,09,09,1, 11.9,1,1, 8.083, 10525.460, 236.101, 52679.508 21/05/15,09:07:08,10,09,1, 11.9,1,1, 8.083, 10525.407, 236.127, 52679.495 21/05/15,09:07:08,11,09,1, 11.9,1,1, 8.083, 10525.413, 236.119, 52679.479 21/05/15,09:07:08,12,09,1, 11.9,1,1, 8.083, 10525.391, 236.137, 52679.517 21/05/15,09:07:08,13,09,1, 11.9,1,1, 8.083, 10525.383, 236.116, 52679.451 21/05/15,09:07:08,14,09,1, 11.9,1,1, 8.083, 10525.371, 236.120, 52679.495 21/05/15,09:07:08,15,09,1, 11.9,1,1, 8.083, 10525.365, 236.127, 52679.472 21/05/15,09:07:08,16,09,1, 11.9,1,1, 8.083, 10525.349, 236.139, 52679.431 21/05/15,09:07:08,17,09,1, 11.9,1,1, 8.083, 10525.393, 236.134, 52679.666 21/05/15,09:07:08,18,09,1, 11.9,1,1, 8.083, 10525.333, 236.120, 52679.401 21/05/15,09:07:08,19,09,1, 11.9,1,1, 8.083, 10525.321, 236.150, 52679.484 21/05/15,09:07:09,00,09,1, 11.9,1,1, 8.080, 10525.316, 236.150, 52679.484 21/05/15,09:07:09,01,09,1, 11.9,1,1, 8.080, 10525.327, 236.108, 52679.476 21/05/15,09:07:09,02,09,1, 11.9,1,1, 8.080, 10525.328, 236.129, 52679.414 21/05/15,09:07:09,03,09,1, 11.9,1,1, 8.080, 10525.316, 236.141, 52679.456 21/05/15,09:07:09,04,09,1, 11.9,1,1, 8.080, 10525.302, 236.153, 52679.454 21/05/15,09:07:09,05,09,1, 11.9,1,1, 8.080, 10525.314, 236.135, 52679.451 21/05/15,09:07:09,06,09,1, 11.9,1,1, 8.080, 10525.312, 236.164, 52679.453 21/05/15,09:07:09,07,09,1, 11.9,1,1, 8.080, 10525.300, 236.150, 52679.436 21/05/15,09:07:09,08,09,1, 11.9,1,1, 8.080, 10525.287, 236.150, 52679.455 21/05/15,09:07:09,09,09,1, 11.9,1,1, 8.080, 10525.264, 236.153, 52679.459 21/05/15,09:07:09,10,09,1, 11.9,1,1, 8.080, 10525.254, 236.167, 52679.448 21/05/15,09:07:09,11,09,1, 11.9,1,1, 8.080, 10525.256, 236.165, 52679.482 21/05/15,09:07:09,12,09,1, 11.9,1,1, 8.080, 10525.247, 236.196, 52679.435 21/05/15,09:07:09,13,09,1, 11.9,1,1, 8.080, 10525.252, 236.148, 52679.445 21/05/15,09:07:09,14,09,1, 11.9,1,1, 8.080, 10525.240, 236.182, 52679.437 21/05/15,09:07:09,15,09,1, 11.9,1,1, 8.080, 10525.256, 236.185, 52679.460 21/05/15,09:07:09,16,09,1, 11.9,1,1, 8.080, 10525.250, 236.199, 52679.475 21/05/15,09:07:09,17,09,1, 11.9,1,1, 8.080, 10525.235, 236.192, 52679.447 21/05/15,09:07:09,18,09,1, 11.9,1,1, 8.080, 10525.240, 236.212, 52679.453 21/05/15,09:07:09,19,09,1, 11.9,1,1, 8.080, 10525.224, 236.206, 52679.446 21/05/15,09:07:10,00,09,1, 11.8,1,1, 8.079, 10525.216, 236.206, 52679.446 21/05/15,09:07:10,01,09,1, 11.8,1,1, 8.079, 10525.225, 236.210, 52679.448 21/05/15,09:07:10,02,09,1, 11.8,1,1, 8.079, 10525.218, 236.210, 52679.456 21/05/15,09:07:10,03,09,1, 11.8,1,1, 8.079, 10525.143, 236.264, 52679.816 21/05/15,09:07:10,04,09,1, 11.8,1,1, 8.079, 10525.194, 236.229, 52679.672 21/05/15,09:07:10,05,09,1, 11.8,1,1, 8.079, 10525.211, 236.236, 52679.458 21/05/15,09:07:10,06,09,1, 11.8,1,1, 8.079, 10525.188, 236.210, 52679.450 21/05/15,09:07:10,07,09,1, 11.8,1,1, 8.079, 10525.185, 236.228, 52679.465 21/05/15,09:07:10,08,09,1, 11.8,1,1, 8.079, 10525.158, 236.260, 52679.510 21/05/15,09:07:10,09,09,1, 11.8,1,1, 8.079, 10525.195, 236.259, 52679.484 21/05/15,09:07:10,10,09,1, 11.8,1,1, 8.079, 10525.153, 236.229, 52679.440 21/05/15,09:07:10,11,09,1, 11.8,1,1, 8.079, 10525.134, 236.255, 52679.468 21/05/15,09:07:10,12,09,1, 11.8,1,1, 8.079, 10525.166, 236.227, 52679.455 21/05/15,09:07:10,13,09,1, 11.8,1,1, 8.079, 10525.156, 236.258, 52679.499 21/05/15,09:07:10,14,09,1, 11.8,1,1, 8.079, 10525.143, 236.252, 52679.449 21/05/15,09:07:10,15,09,1, 11.8,1,1, 8.079, 10525.134, 236.236, 52679.500 21/05/15,09:07:10,16,09,1, 11.8,1,1, 8.079, 10525.146, 236.259, 52679.463 21/05/15,09:07:10,17,09,1, 11.8,1,1, 8.079, 10525.127, 236.236, 52679.468 21/05/15,09:07:10,18,09,1, 11.8,1,1, 8.079, 10525.124, 236.285, 52679.492 21/05/15,09:07:10,19,09,1, 11.8,1,1, 8.079, 10525.108, 236.274, 52679.477 21/05/15,09:07:11,00,09,1, 11.9,1,1, 8.086, 10525.107, 236.274, 52679.477 21/05/15,09:07:11,01,09,1, 11.9,1,1, 8.086, 10525.109, 236.267, 52679.477 21/05/15,09:07:11,02,09,1, 11.9,1,1, 8.086, 10525.082, 236.271, 52679.482 21/05/15,09:07:11,03,09,1, 11.9,1,1, 8.086, 10525.103, 236.284, 52679.450 21/05/15,09:07:11,04,09,1, 11.9,1,1, 8.086, 10525.097, 236.298, 52679.469 21/05/15,09:07:11,05,09,1, 11.9,1,1, 8.086, 10525.103, 236.292, 52679.510 21/05/15,09:07:11,06,09,1, 11.9,1,1, 8.086, 10525.061, 236.276, 52679.457 21/05/15,09:07:11,07,09,1, 11.9,1,1, 8.086, 10525.082, 236.293, 52679.499 21/05/15,09:07:11,08,09,1, 11.9,1,1, 8.086, 10525.085, 236.314, 52679.477 21/05/15,09:07:11,09,09,1, 11.9,1,1, 8.086, 10525.073, 236.290, 52679.453 21/05/15,09:07:11,10,09,1, 11.9,1,1, 8.086, 10525.070, 236.337, 52679.492 21/05/15,09:07:11,11,09,1, 11.9,1,1, 8.086, 10525.062, 236.337, 52679.465 21/05/15,09:07:11,12,09,1, 11.9,1,1, 8.086, 10525.057, 236.321, 52679.466 21/05/15,09:07:11,13,09,1, 11.9,1,1, 8.086, 10525.034, 236.319, 52679.473 21/05/15,09:07:11,14,09,1, 11.9,1,1, 8.086, 10525.056, 236.338, 52679.495 21/05/15,09:07:11,15,09,1, 11.9,1,1, 8.086, 10525.034, 236.362, 52679.415 21/05/15,09:07:11,16,09,1, 11.9,1,1, 8.086, 10525.061, 236.351, 52679.466 21/05/15,09:07:11,17,09,1, 11.9,1,1, 8.086, 10525.048, 236.346, 52679.437 21/05/15,09:07:11,18,09,1, 11.9,1,1, 8.086, 10525.022, 236.369, 52679.435 21/05/15,09:07:11,19,09,1, 11.9,1,1, 8.086, 10525.021, 236.373, 52679.463 21/05/15,09:07:12,00,09,1, 11.8,1,1, 8.083, 10525.016, 236.373, 52679.463 21/05/15,09:07:12,01,09,1, 11.8,1,1, 8.083, 10524.992, 236.386, 52679.465 21/05/15,09:07:12,02,09,1, 11.8,1,1, 8.083, 10525.016, 236.377, 52679.436 21/05/15,09:07:12,03,09,1, 11.8,1,1, 8.083, 10524.992, 236.396, 52679.437 21/05/15,09:07:12,04,09,1, 11.8,1,1, 8.083, 10525.010, 236.379, 52679.457 21/05/15,09:07:12,05,09,1, 11.8,1,1, 8.083, 10525.022, 236.390, 52679.462 21/05/15,09:07:12,06,09,1, 11.8,1,1, 8.083, 10524.994, 236.410, 52679.470 21/05/15,09:07:12,07,09,1, 11.8,1,1, 8.083, 10525.021, 236.414, 52679.466 21/05/15,09:07:12,08,09,1, 11.8,1,1, 8.083, 10524.988, 236.402, 52679.453 21/05/15,09:07:12,09,09,1, 11.8,1,1, 8.083, 10524.994, 236.411, 52679.448 21/05/15,09:07:12,10,09,1, 11.8,1,1, 8.083, 10524.980, 236.426, 52679.447 21/05/15,09:07:12,11,09,1, 11.8,1,1, 8.083, 10524.988, 236.414, 52679.484 21/05/15,09:07:12,12,09,1, 11.8,1,1, 8.083, 10524.987, 236.424, 52679.437 21/05/15,09:07:12,13,09,1, 11.8,1,1, 8.083, 10524.975, 236.417, 52679.483 21/05/15,09:07:12,14,09,1, 11.8,1,1, 8.083, 10524.966, 236.443, 52679.465 21/05/15,09:07:12,15,09,1, 11.8,1,1, 8.083, 10524.982, 236.443, 52679.449 21/05/15,09:07:12,16,09,1, 11.8,1,1, 8.083, 10524.972, 236.439, 52679.463 21/05/15,09:07:12,17,09,1, 11.8,1,1, 8.083, 10524.966, 236.444, 52679.433 21/05/15,09:07:12,18,09,1, 11.8,1,1, 8.083, 10524.972, 236.460, 52679.461 21/05/15,09:07:12,19,09,1, 11.8,1,1, 8.083, 10524.975, 236.451, 52679.452 21/05/15,09:07:13,00,09,1, 11.8,1,1, 8.082, 10524.974, 236.451, 52679.452 21/05/15,09:07:13,01,09,1, 11.8,1,1, 8.082, 10524.965, 236.465, 52679.442 21/05/15,09:07:13,02,09,1, 11.8,1,1, 8.082, 10524.954, 236.461, 52679.447 21/05/15,09:07:13,03,09,1, 11.8,1,1, 8.082, 10524.926, 236.483, 52679.437 21/05/15,09:07:13,04,09,1, 11.8,1,1, 8.082, 10524.982, 236.475, 52679.115 21/05/15,09:07:13,05,09,1, 11.8,1,1, 8.082, 10524.920, 236.511, 52679.357 21/05/15,09:07:13,06,09,1, 11.8,1,1, 8.082, 10524.901, 236.510, 52679.471 21/05/15,09:07:13,07,09,1, 11.8,1,1, 8.082, 10524.924, 236.519, 52679.474 21/05/15,09:07:13,08,09,1, 11.8,1,1, 8.082, 10524.930, 236.488, 52679.447 21/05/15,09:07:13,09,09,1, 11.8,1,1, 8.082, 10524.911, 236.520, 52679.462 21/05/15,09:07:13,10,09,1, 11.8,1,1, 8.082, 10524.912, 236.524, 52679.461 21/05/15,09:07:13,11,09,1, 11.8,1,1, 8.082, 10524.924, 236.514, 52679.475 21/05/15,09:07:13,12,09,1, 11.8,1,1, 8.082, 10524.917, 236.530, 52679.455 21/05/15,09:07:13,13,09,1, 11.8,1,1, 8.082, 10524.915, 236.533, 52679.468 21/05/15,09:07:13,14,09,1, 11.8,1,1, 8.082, 10524.895, 236.536, 52679.494 21/05/15,09:07:13,15,09,1, 11.8,1,1, 8.082, 10524.902, 236.551, 52679.429 21/05/15,09:07:13,16,09,1, 11.8,1,1, 8.082, 10524.906, 236.541, 52679.457 21/05/15,09:07:13,17,09,1, 11.8,1,1, 8.082, 10524.887, 236.547, 52679.465 21/05/15,09:07:13,18,09,1, 11.8,1,1, 8.082, 10524.886, 236.578, 52679.507 21/05/15,09:07:13,19,09,1, 11.8,1,1, 8.082, 10524.880, 236.568, 52679.459 21/05/15,09:07:14,00,09,1, 11.8,1,1, 8.080, 10524.874, 236.568, 52679.459 21/05/15,09:07:14,01,09,1, 11.8,1,1, 8.080, 10524.885, 236.593, 52679.434 21/05/15,09:07:14,02,09,1, 11.8,1,1, 8.080, 10524.886, 236.567, 52679.370 21/05/15,09:07:14,03,09,1, 11.8,1,1, 8.080, 10524.871, 236.597, 52679.524 21/05/15,09:07:14,04,09,1, 11.8,1,1, 8.080, 10524.869, 236.577, 52679.315 21/05/15,09:07:14,05,09,1, 11.8,1,1, 8.080, 10524.829, 236.603, 52679.459 21/05/15,09:07:14,06,09,1, 11.8,1,1, 8.080, 10524.863, 236.598, 52679.489 21/05/15,09:07:14,07,09,1, 11.8,1,1, 8.080, 10524.857, 236.621, 52679.476 21/05/15,09:07:14,08,09,1, 11.8,1,1, 8.080, 10524.858, 236.606, 52679.470 21/05/15,09:07:14,09,09,1, 11.8,1,1, 8.080, 10524.855, 236.624, 52679.433 21/05/15,09:07:14,10,09,1, 11.8,1,1, 8.080, 10524.873, 236.617, 52679.466 21/05/15,09:07:14,11,09,1, 11.8,1,1, 8.080, 10524.848, 236.618, 52679.441 21/05/15,09:07:14,12,09,1, 11.8,1,1, 8.080, 10524.845, 236.625, 52679.452 21/05/15,09:07:14,13,09,1, 11.8,1,1, 8.080, 10524.858, 236.633, 52679.428 21/05/15,09:07:14,14,09,1, 11.8,1,1, 8.080, 10524.836, 236.649, 52679.468 21/05/15,09:07:14,15,09,1, 11.8,1,1, 8.080, 10524.861, 236.651, 52679.444 21/05/15,09:07:14,16,09,1, 11.8,1,1, 8.080, 10524.890, 236.656, 52679.431 21/05/15,09:07:14,17,09,1, 11.8,1,1, 8.080, 10524.826, 236.676, 52679.406 21/05/15,09:07:14,18,09,1, 11.8,1,1, 8.080, 10524.835, 236.668, 52679.463 21/05/15,09:07:14,19,09,1, 11.8,1,1, 8.080, 10524.840, 236.633, 52679.433 21/05/15,09:07:15,00,09,1, 11.9,1,1, 8.083, 10524.832, 236.633, 52679.433 21/05/15,09:07:15,01,09,1, 11.9,1,1, 8.083, 10524.821, 236.661, 52679.440 21/05/15,09:07:15,02,09,1, 11.9,1,1, 8.083, 10524.843, 236.660, 52679.409 21/05/15,09:07:15,03,09,1, 11.9,1,1, 8.083, 10524.827, 236.661, 52679.409 21/05/15,09:07:15,04,09,1, 11.9,1,1, 8.083, 10524.852, 236.683, 52679.448 21/05/15,09:07:15,05,09,1, 11.9,1,1, 8.083, 10524.830, 236.669, 52679.429 21/05/15,09:07:15,06,09,1, 11.9,1,1, 8.083, 10524.842, 236.705, 52679.467 21/05/15,09:07:15,07,09,1, 11.9,1,1, 8.083, 10524.835, 236.692, 52679.402 21/05/15,09:07:15,08,09,1, 11.9,1,1, 8.083, 10524.817, 236.703, 52679.367 21/05/15,09:07:15,09,09,1, 11.9,1,1, 8.083, 10524.817, 236.698, 52679.384 21/05/15,09:07:15,10,09,1, 11.9,1,1, 8.083, 10524.806, 236.715, 52679.356 21/05/15,09:07:15,11,09,1, 11.9,1,1, 8.083, 10524.811, 236.723, 52679.371 21/05/15,09:07:15,12,09,1, 11.9,1,1, 8.083, 10524.804, 236.726, 52679.357 21/05/15,09:07:15,13,09,1, 11.9,1,1, 8.083, 10524.830, 236.724, 52679.399 21/05/15,09:07:15,14,09,1, 11.9,1,1, 8.083, 10524.838, 236.731, 52679.339 21/05/15,09:07:15,15,09,1, 11.9,1,1, 8.083, 10524.812, 236.721, 52679.359 21/05/15,09:07:15,16,09,1, 11.9,1,1, 8.083, 10524.825, 236.729, 52679.366 21/05/15,09:07:15,17,09,1, 11.9,1,1, 8.083, 10524.839, 236.723, 52679.372 21/05/15,09:07:15,18,09,1, 11.9,1,1, 8.083, 10524.821, 236.730, 52679.367 21/05/15,09:07:15,19,09,1, 11.9,1,1, 8.083, 10524.820, 236.732, 52679.382 21/05/15,09:07:16,00,07,1, 11.8,1,1, 8.084, 10524.815, 236.732, 52679.382 21/05/15,09:07:16,01,07,1, 11.8,1,1, 8.084, 10524.812, 236.729, 52679.357 21/05/15,09:07:16,02,07,1, 11.8,1,1, 8.084, 10524.833, 236.756, 52679.386 21/05/15,09:07:16,03,07,1, 11.8,1,1, 8.084, 10524.801, 236.753, 52679.383 21/05/15,09:07:16,04,07,1, 11.8,1,1, 8.084, 10524.802, 236.764, 52679.400 21/05/15,09:07:16,05,07,1, 11.8,1,1, 8.084, 10524.818, 236.752, 52679.374 21/05/15,09:07:16,06,07,1, 11.8,1,1, 8.084, 10524.786, 236.777, 52679.388 21/05/15,09:07:16,07,07,1, 11.8,1,1, 8.084, 10524.776, 236.779, 52679.357 21/05/15,09:07:16,08,07,1, 11.8,1,1, 8.084, 10524.806, 236.789, 52679.393 21/05/15,09:07:16,09,07,1, 11.8,1,1, 8.084, 10524.793, 236.785, 52679.397 21/05/15,09:07:16,10,07,1, 11.8,1,1, 8.084, 10524.823, 236.780, 52679.368 21/05/15,09:07:16,11,07,1, 11.8,1,1, 8.084, 10524.789, 236.842, 52679.424 21/05/15,09:07:16,12,07,1, 11.8,1,1, 8.084, 10524.819, 236.837, 52679.376 21/05/15,09:07:16,13,07,1, 11.8,1,1, 8.084, 10524.796, 236.840, 52679.370 21/05/15,09:07:16,14,07,1, 11.8,1,1, 8.084, 10524.787, 236.817, 52679.408 21/05/15,09:07:16,15,07,1, 11.8,1,1, 8.084, 10524.794, 236.852, 52679.368 21/05/15,09:07:16,16,07,1, 11.8,1,1, 8.084, 10524.803, 236.838, 52679.389 21/05/15,09:07:16,17,07,1, 11.8,1,1, 8.084, 10524.791, 236.855, 52679.376 21/05/15,09:07:16,18,07,1, 11.8,1,1, 8.084, 10524.797, 236.852, 52679.379 21/05/15,09:07:16,19,07,1, 11.8,1,1, 8.084, 10524.790, 236.854, 52679.382 21/05/15,09:07:17,00,09,1, 11.9,1,1, 8.080, 10524.782, 236.854, 52679.382 21/05/15,09:07:17,01,09,1, 11.9,1,1, 8.080, 10524.754, 236.883, 52679.406 21/05/15,09:07:17,02,09,1, 11.9,1,1, 8.080, 10524.800, 236.883, 52679.374 21/05/15,09:07:17,03,09,1, 11.9,1,1, 8.080, 10524.786, 236.908, 52679.389 21/05/15,09:07:17,04,09,1, 11.9,1,1, 8.080, 10524.769, 236.887, 52679.368 21/05/15,09:07:17,05,09,1, 11.9,1,1, 8.080, 10524.774, 236.897, 52679.369 21/05/15,09:07:17,06,09,1, 11.9,1,1, 8.080, 10524.776, 236.898, 52679.387 21/05/15,09:07:17,07,09,1, 11.9,1,1, 8.080, 10524.758, 236.929, 52679.378 21/05/15,09:07:17,08,09,1, 11.9,1,1, 8.080, 10524.765, 236.900, 52679.347 21/05/15,09:07:17,09,09,1, 11.9,1,1, 8.080, 10524.774, 236.911, 52679.376 21/05/15,09:07:17,10,09,1, 11.9,1,1, 8.080, 10524.765, 236.939, 52679.355 21/05/15,09:07:17,11,09,1, 11.9,1,1, 8.080, 10524.759, 236.919, 52679.370 21/05/15,09:07:17,12,09,1, 11.9,1,1, 8.080, 10524.762, 236.935, 52679.348 21/05/15,09:07:17,13,09,1, 11.9,1,1, 8.080, 10524.747, 236.934, 52679.376 21/05/15,09:07:17,14,09,1, 11.9,1,1, 8.080, 10524.752, 236.947, 52679.372 21/05/15,09:07:17,15,09,1, 11.9,1,1, 8.080, 10524.740, 236.966, 52679.365 21/05/15,09:07:17,16,09,1, 11.9,1,1, 8.080, 10524.754, 236.963, 52679.380 21/05/15,09:07:17,17,09,1, 11.9,1,1, 8.080, 10524.744, 236.987, 52679.365 21/05/15,09:07:17,18,09,1, 11.9,1,1, 8.080, 10524.694, 236.990, 52679.440 21/05/15,09:07:17,19,09,1, 11.9,1,1, 8.080, 10524.731, 236.988, 52679.381 21/05/15,09:07:18,00,08,1, 11.9,1,1, 8.080, 10524.724, 236.988, 52679.381 21/05/15,09:07:18,01,08,1, 11.9,1,1, 8.080, 10524.701, 236.972, 52679.348 21/05/15,09:07:18,02,08,1, 11.9,1,1, 8.080, 10524.736, 236.991, 52679.381 21/05/15,09:07:18,03,08,1, 11.9,1,1, 8.080, 10524.729, 237.010, 52679.355 21/05/15,09:07:18,04,08,1, 11.9,1,1, 8.080, 10524.727, 237.011, 52679.380 21/05/15,09:07:18,05,08,1, 11.9,1,1, 8.080, 10524.734, 237.001, 52679.431 21/05/15,09:07:18,06,08,1, 11.9,1,1, 8.080, 10524.729, 237.030, 52679.378 21/05/15,09:07:18,07,08,1, 11.9,1,1, 8.080, 10524.729, 237.028, 52679.385 21/05/15,09:07:18,08,08,1, 11.9,1,1, 8.080, 10524.722, 237.028, 52679.364 21/05/15,09:07:18,09,08,1, 11.9,1,1, 8.080, 10524.699, 237.045, 52679.384 21/05/15,09:07:18,10,08,1, 11.9,1,1, 8.080, 10524.707, 237.039, 52679.382 21/05/15,09:07:18,11,08,1, 11.9,1,1, 8.080, 10524.713, 237.047, 52679.353 21/05/15,09:07:18,12,08,1, 11.9,1,1, 8.080, 10524.712, 237.046, 52679.394 21/05/15,09:07:18,13,08,1, 11.9,1,1, 8.080, 10524.680, 237.066, 52679.390 21/05/15,09:07:18,14,08,1, 11.9,1,1, 8.080, 10524.710, 237.073, 52679.389 21/05/15,09:07:18,15,08,1, 11.9,1,1, 8.080, 10524.690, 237.061, 52679.367 21/05/15,09:07:18,16,08,1, 11.9,1,1, 8.080, 10524.674, 237.065, 52679.417 21/05/15,09:07:18,17,08,1, 11.9,1,1, 8.080, 10524.690, 237.084, 52679.409 21/05/15,09:07:18,18,08,1, 11.9,1,1, 8.080, 10524.691, 237.088, 52679.388 21/05/15,09:07:18,19,08,1, 11.9,1,1, 8.080, 10524.686, 237.079, 52679.387 21/05/15,09:07:19,00,09,1, 11.8,1,1, 8.083, 10524.682, 237.079, 52679.387 21/05/15,09:07:19,01,09,1, 11.8,1,1, 8.083, 10524.688, 237.091, 52679.372 21/05/15,09:07:19,02,09,1, 11.8,1,1, 8.083, 10524.677, 237.097, 52679.398 21/05/15,09:07:19,03,09,1, 11.8,1,1, 8.083, 10524.672, 237.103, 52679.371 21/05/15,09:07:19,04,09,1, 11.8,1,1, 8.083, 10524.679, 237.103, 52679.372 21/05/15,09:07:19,05,09,1, 11.8,1,1, 8.083, 10524.663, 237.129, 52679.390 21/05/15,09:07:19,06,09,1, 11.8,1,1, 8.083, 10524.681, 237.107, 52679.354 21/05/15,09:07:19,07,09,1, 11.8,1,1, 8.083, 10524.691, 237.119, 52679.384 21/05/15,09:07:19,08,09,1, 11.8,1,1, 8.083, 10524.712, 237.111, 52679.368 21/05/15,09:07:19,09,09,1, 11.8,1,1, 8.083, 10524.636, 237.144, 52679.518 21/05/15,09:07:19,10,09,1, 11.8,1,1, 8.083, 10524.671, 237.119, 52679.332 21/05/15,09:07:19,11,09,1, 11.8,1,1, 8.083, 10524.663, 237.131, 52679.346 21/05/15,09:07:19,12,09,1, 11.8,1,1, 8.083, 10524.659, 237.146, 52679.357 21/05/15,09:07:19,13,09,1, 11.8,1,1, 8.083, 10524.654, 237.137, 52679.360 21/05/15,09:07:19,14,09,1, 11.8,1,1, 8.083, 10524.665, 237.134, 52679.314 21/05/15,09:07:19,15,09,1, 11.8,1,1, 8.083, 10524.656, 237.161, 52679.326 21/05/15,09:07:19,16,09,1, 11.8,1,1, 8.083, 10524.667, 237.143, 52679.389 21/05/15,09:07:19,17,09,1, 11.8,1,1, 8.083, 10524.668, 237.161, 52679.351 21/05/15,09:07:19,18,09,1, 11.8,1,1, 8.083, 10524.688, 237.155, 52679.357 21/05/15,09:07:19,19,09,1, 11.8,1,1, 8.083, 10524.672, 237.170, 52679.339 21/05/15,09:07:20,00,09,1, 11.9,1,1, 8.083, 10524.665, 237.170, 52679.339 21/05/15,09:07:20,01,09,1, 11.9,1,1, 8.083, 10524.685, 237.175, 52679.372 21/05/15,09:07:20,02,09,1, 11.9,1,1, 8.083, 10524.698, 237.190, 52679.344 21/05/15,09:07:20,03,09,1, 11.9,1,1, 8.083, 10524.690, 237.184, 52679.367 21/05/15,09:07:20,04,09,1, 11.9,1,1, 8.083, 10524.656, 237.206, 52679.355 21/05/15,09:07:20,05,09,1, 11.9,1,1, 8.083, 10524.656, 237.190, 52679.370 21/05/15,09:07:20,06,09,1, 11.9,1,1, 8.083, 10524.670, 237.208, 52679.395 21/05/15,09:07:20,07,09,1, 11.9,1,1, 8.083, 10524.681, 237.203, 52679.367 21/05/15,09:07:20,08,09,1, 11.9,1,1, 8.083, 10524.668, 237.212, 52679.339 21/05/15,09:07:20,09,09,1, 11.9,1,1, 8.083, 10524.675, 237.174, 52679.346 21/05/15,09:07:20,10,09,1, 11.9,1,1, 8.083, 10524.672, 237.197, 52679.369 21/05/15,09:07:20,11,09,1, 11.9,1,1, 8.083, 10524.660, 237.208, 52679.367 21/05/15,09:07:20,12,09,1, 11.9,1,1, 8.083, 10524.653, 237.190, 52679.358 21/05/15,09:07:20,13,09,1, 11.9,1,1, 8.083, 10524.658, 237.196, 52679.335 21/05/15,09:07:20,14,09,1, 11.9,1,1, 8.083, 10524.648, 237.197, 52679.365 21/05/15,09:07:20,15,09,1, 11.9,1,1, 8.083, 10524.641, 237.222, 52679.355 21/05/15,09:07:20,16,09,1, 11.9,1,1, 8.083, 10524.619, 237.227, 52679.350 21/05/15,09:07:20,17,09,1, 11.9,1,1, 8.083, 10524.669, 237.233, 52679.337 21/05/15,09:07:20,18,09,1, 11.9,1,1, 8.083, 10524.641, 237.220, 52679.373 21/05/15,09:07:20,19,09,1, 11.9,1,1, 8.083, 10524.681, 237.235, 52679.341 21/05/15,09:07:21,00,08,1, 11.9,1,1, 8.084, 10524.673, 237.235, 52679.341 21/05/15,09:07:21,01,08,1, 11.9,1,1, 8.084, 10524.653, 237.234, 52679.327 21/05/15,09:07:21,02,08,1, 11.9,1,1, 8.084, 10524.651, 237.241, 52679.352 21/05/15,09:07:21,03,08,1, 11.9,1,1, 8.084, 10524.647, 237.254, 52679.357 21/05/15,09:07:21,04,08,1, 11.9,1,1, 8.084, 10524.662, 237.236, 52679.352 21/05/15,09:07:21,05,08,1, 11.9,1,1, 8.084, 10524.639, 237.258, 52679.468 21/05/15,09:07:21,06,08,1, 11.9,1,1, 8.084, 10524.669, 237.233, 52679.302 21/05/15,09:07:21,07,08,1, 11.9,1,1, 8.084, 10524.638, 237.267, 52679.451 21/05/15,09:07:21,08,08,1, 11.9,1,1, 8.084, 10524.648, 237.282, 52679.260 21/05/15,09:07:21,09,08,1, 11.9,1,1, 8.084, 10524.647, 237.294, 52679.300 21/05/15,09:07:21,10,08,1, 11.9,1,1, 8.084, 10524.643, 237.266, 52679.310 21/05/15,09:07:21,11,08,1, 11.9,1,1, 8.084, 10524.639, 237.258, 52679.307 21/05/15,09:07:21,12,08,1, 11.9,1,1, 8.084, 10524.641, 237.303, 52679.317 21/05/15,09:07:21,13,08,1, 11.9,1,1, 8.084, 10524.631, 237.268, 52679.322 21/05/15,09:07:21,14,08,1, 11.9,1,1, 8.084, 10524.638, 237.274, 52679.316 21/05/15,09:07:21,15,08,1, 11.9,1,1, 8.084, 10524.665, 237.286, 52679.316 21/05/15,09:07:21,16,08,1, 11.9,1,1, 8.084, 10524.668, 237.313, 52679.337 21/05/15,09:07:21,17,08,1, 11.9,1,1, 8.084, 10524.642, 237.289, 52679.315 21/05/15,09:07:21,18,08,1, 11.9,1,1, 8.084, 10524.611, 237.300, 52679.296 21/05/15,09:07:21,19,08,1, 11.9,1,1, 8.084, 10524.665, 237.298, 52679.319 21/05/15,09:07:22,00,09,1, 11.8,1,1, 8.082, 10524.665, 237.298, 52679.319 21/05/15,09:07:22,01,09,1, 11.8,1,1, 8.082, 10524.612, 237.310, 52679.309 21/05/15,09:07:22,02,09,1, 11.8,1,1, 8.082, 10524.636, 237.290, 52679.303 21/05/15,09:07:22,03,09,1, 11.8,1,1, 8.082, 10524.642, 237.283, 52679.306 21/05/15,09:07:22,04,09,1, 11.8,1,1, 8.082, 10524.639, 237.311, 52679.298 21/05/15,09:07:22,05,09,1, 11.8,1,1, 8.082, 10524.655, 237.305, 52679.296 21/05/15,09:07:22,06,09,1, 11.8,1,1, 8.082, 10524.630, 237.290, 52679.256 21/05/15,09:07:22,07,09,1, 11.8,1,1, 8.082, 10524.616, 237.330, 52679.329 21/05/15,09:07:22,08,09,1, 11.8,1,1, 8.082, 10524.618, 237.303, 52679.269 21/05/15,09:07:22,09,09,1, 11.8,1,1, 8.082, 10524.617, 237.336, 52679.314 21/05/15,09:07:22,10,09,1, 11.8,1,1, 8.082, 10524.612, 237.308, 52679.290 21/05/15,09:07:22,11,09,1, 11.8,1,1, 8.082, 10524.615, 237.330, 52679.293 21/05/15,09:07:22,12,09,1, 11.8,1,1, 8.082, 10524.602, 237.330, 52679.273 21/05/15,09:07:22,13,09,1, 11.8,1,1, 8.082, 10524.609, 237.345, 52679.331 21/05/15,09:07:22,14,09,1, 11.8,1,1, 8.082, 10524.628, 237.333, 52679.335 21/05/15,09:07:22,15,09,1, 11.8,1,1, 8.082, 10524.618, 237.338, 52679.274 21/05/15,09:07:22,16,09,1, 11.8,1,1, 8.082, 10524.602, 237.330, 52679.287 21/05/15,09:07:22,17,09,1, 11.8,1,1, 8.082, 10524.624, 237.344, 52679.272 21/05/15,09:07:22,18,09,1, 11.8,1,1, 8.082, 10524.615, 237.343, 52679.301 21/05/15,09:07:22,19,09,1, 11.8,1,1, 8.082, 10524.630, 237.339, 52679.327 21/05/15,09:07:23,00,07,1, 11.9,1,1, 8.086, 10524.623, 237.339, 52679.327 21/05/15,09:07:23,01,07,1, 11.9,1,1, 8.086, 10524.608, 237.344, 52679.324 21/05/15,09:07:23,02,07,1, 11.9,1,1, 8.086, 10524.608, 237.351, 52679.289 21/05/15,09:07:23,03,07,1, 11.9,1,1, 8.086, 10524.600, 237.346, 52679.257 21/05/15,09:07:23,04,07,1, 11.9,1,1, 8.086, 10524.622, 237.346, 52679.260 21/05/15,09:07:23,05,07,1, 11.9,1,1, 8.086, 10524.604, 237.362, 52679.327 21/05/15,09:07:23,06,07,1, 11.9,1,1, 8.086, 10524.587, 237.334, 52679.271 21/05/15,09:07:23,07,07,1, 11.9,1,1, 8.086, 10524.610, 237.354, 52679.301 21/05/15,09:07:23,08,07,1, 11.9,1,1, 8.086, 10524.594, 237.371, 52679.321 21/05/15,09:07:23,09,07,1, 11.9,1,1, 8.086, 10524.605, 237.382, 52679.286 21/05/15,09:07:23,10,07,1, 11.9,1,1, 8.086, 10524.583, 237.372, 52679.271 21/05/15,09:07:23,11,07,1, 11.9,1,1, 8.086, 10524.603, 237.378, 52679.272 21/05/15,09:07:23,12,07,1, 11.9,1,1, 8.086, 10524.612, 237.372, 52679.303 21/05/15,09:07:23,13,07,1, 11.9,1,1, 8.086, 10524.620, 237.394, 52679.300 21/05/15,09:07:23,14,07,1, 11.9,1,1, 8.086, 10524.605, 237.383, 52679.297 21/05/15,09:07:23,15,07,1, 11.9,1,1, 8.086, 10524.598, 237.369, 52679.289 21/05/15,09:07:23,16,07,1, 11.9,1,1, 8.086, 10524.626, 237.388, 52679.294 21/05/15,09:07:23,17,07,1, 11.9,1,1, 8.086, 10524.608, 237.380, 52679.275 21/05/15,09:07:23,18,07,1, 11.9,1,1, 8.086, 10524.596, 237.379, 52679.260 21/05/15,09:07:23,19,07,1, 11.9,1,1, 8.086, 10524.588, 237.385, 52679.294 21/05/15,09:07:24,00,08,1, 11.9,1,1, 8.080, 10524.582, 237.385, 52679.294 21/05/15,09:07:24,01,08,1, 11.9,1,1, 8.080, 10524.597, 237.366, 52679.251 21/05/15,09:07:24,02,08,1, 11.9,1,1, 8.080, 10524.582, 237.387, 52679.296 21/05/15,09:07:24,03,08,1, 11.9,1,1, 8.080, 10524.593, 237.390, 52679.284 21/05/15,09:07:24,04,08,1, 11.9,1,1, 8.080, 10524.567, 237.389, 52679.249 21/05/15,09:07:24,05,08,1, 11.9,1,1, 8.080, 10524.594, 237.377, 52679.240 21/05/15,09:07:24,06,08,1, 11.9,1,1, 8.080, 10524.584, 237.388, 52679.262 21/05/15,09:07:24,07,08,1, 11.9,1,1, 8.080, 10524.584, 237.389, 52679.239 21/05/15,09:07:24,08,08,1, 11.9,1,1, 8.080, 10524.583, 237.398, 52679.243 21/05/15,09:07:24,09,08,1, 11.9,1,1, 8.080, 10524.577, 237.395, 52679.247 21/05/15,09:07:24,10,08,1, 11.9,1,1, 8.080, 10524.595, 237.397, 52679.272 21/05/15,09:07:24,11,08,1, 11.9,1,1, 8.080, 10524.574, 237.376, 52679.263 21/05/15,09:07:24,12,08,1, 11.9,1,1, 8.080, 10524.595, 237.406, 52679.252 21/05/15,09:07:24,13,08,1, 11.9,1,1, 8.080, 10524.586, 237.403, 52679.227 21/05/15,09:07:24,14,08,1, 11.9,1,1, 8.080, 10524.595, 237.424, 52679.267 21/05/15,09:07:24,15,08,1, 11.9,1,1, 8.080, 10524.588, 237.415, 52679.254 21/05/15,09:07:24,16,08,1, 11.9,1,1, 8.080, 10524.578, 237.424, 52679.235 21/05/15,09:07:24,17,08,1, 11.9,1,1, 8.080, 10524.584, 237.429, 52679.277 21/05/15,09:07:24,18,08,1, 11.9,1,1, 8.080, 10524.589, 237.410, 52679.279 21/05/15,09:07:24,19,08,1, 11.9,1,1, 8.080, 10524.577, 237.416, 52679.264 21/05/15,09:07:25,00,07,1, 11.9,1,1, 8.084, 10524.573, 237.416, 52679.264 21/05/15,09:07:25,01,07,1, 11.9,1,1, 8.084, 10524.593, 237.408, 52679.277 21/05/15,09:07:25,02,07,1, 11.9,1,1, 8.084, 10524.612, 237.416, 52679.274 21/05/15,09:07:25,03,07,1, 11.9,1,1, 8.084, 10524.600, 237.415, 52679.254 21/05/15,09:07:25,04,07,1, 11.9,1,1, 8.084, 10524.596, 237.423, 52679.257 21/05/15,09:07:25,05,07,1, 11.9,1,1, 8.084, 10524.584, 237.423, 52679.230 21/05/15,09:07:25,06,07,1, 11.9,1,1, 8.084, 10524.577, 237.418, 52679.223 21/05/15,09:07:25,07,07,1, 11.9,1,1, 8.084, 10524.581, 237.414, 52679.247 21/05/15,09:07:25,08,07,1, 11.9,1,1, 8.084, 10524.580, 237.417, 52679.265 21/05/15,09:07:25,09,07,1, 11.9,1,1, 8.084, 10524.579, 237.422, 52679.253 21/05/15,09:07:25,10,07,1, 11.9,1,1, 8.084, 10524.569, 237.429, 52679.236 21/05/15,09:07:25,11,07,1, 11.9,1,1, 8.084, 10524.580, 237.427, 52679.210 21/05/15,09:07:25,12,07,1, 11.9,1,1, 8.084, 10524.564, 237.425, 52679.220 21/05/15,09:07:25,13,07,1, 11.9,1,1, 8.084, 10524.562, 237.414, 52679.245 21/05/15,09:07:25,14,07,1, 11.9,1,1, 8.084, 10524.577, 237.429, 52679.227 21/05/15,09:07:25,15,07,1, 11.9,1,1, 8.084, 10524.549, 237.431, 52679.249 21/05/15,09:07:25,16,07,1, 11.9,1,1, 8.084, 10524.563, 237.427, 52679.253 21/05/15,09:07:25,17,07,1, 11.9,1,1, 8.084, 10524.564, 237.441, 52679.224 21/05/15,09:07:25,18,07,1, 11.9,1,1, 8.084, 10524.555, 237.465, 52679.244 21/05/15,09:07:25,19,07,1, 11.9,1,1, 8.084, 10524.553, 237.439, 52679.246 21/05/15,09:07:26,00,07,1, 11.9,1,1, 8.082, 10524.548, 237.439, 52679.246 21/05/15,09:07:26,01,07,1, 11.9,1,1, 8.082, 10524.543, 237.430, 52679.231 21/05/15,09:07:26,02,07,1, 11.9,1,1, 8.082, 10524.537, 237.463, 52679.247 21/05/15,09:07:26,03,07,1, 11.9,1,1, 8.082, 10524.566, 237.454, 52679.228 21/05/15,09:07:26,04,07,1, 11.9,1,1, 8.082, 10524.536, 237.459, 52679.228 21/05/15,09:07:26,05,07,1, 11.9,1,1, 8.082, 10524.560, 237.457, 52679.219 21/05/15,09:07:26,06,07,1, 11.9,1,1, 8.082, 10524.560, 237.455, 52679.229 21/05/15,09:07:26,07,07,1, 11.9,1,1, 8.082, 10524.545, 237.449, 52679.237 21/05/15,09:07:26,08,07,1, 11.9,1,1, 8.082, 10524.555, 237.456, 52679.220 21/05/15,09:07:26,09,07,1, 11.9,1,1, 8.082, 10524.573, 237.448, 52679.125 21/05/15,09:07:26,10,07,1, 11.9,1,1, 8.082, 10524.539, 237.453, 52679.264 21/05/15,09:07:26,11,07,1, 11.9,1,1, 8.082, 10524.535, 237.466, 52679.232 21/05/15,09:07:26,12,07,1, 11.9,1,1, 8.082, 10524.565, 237.456, 52679.192 21/05/15,09:07:26,13,07,1, 11.9,1,1, 8.082, 10524.523, 237.464, 52679.177 21/05/15,09:07:26,14,07,1, 11.9,1,1, 8.082, 10524.549, 237.477, 52679.207 21/05/15,09:07:26,15,07,1, 11.9,1,1, 8.082, 10524.539, 237.456, 52679.202 21/05/15,09:07:26,16,07,1, 11.9,1,1, 8.082, 10524.553, 237.483, 52679.246 21/05/15,09:07:26,17,07,1, 11.9,1,1, 8.082, 10524.568, 237.467, 52679.208 21/05/15,09:07:26,18,07,1, 11.9,1,1, 8.082, 10524.566, 237.475, 52679.194 21/05/15,09:07:26,19,07,1, 11.9,1,1, 8.082, 10524.558, 237.479, 52679.310 21/05/15,09:07:27,00,07,1, 11.8,1,1, 8.086, 10524.557, 237.479, 52679.310 21/05/15,09:07:27,01,07,1, 11.8,1,1, 8.086, 10524.529, 237.474, 52679.235 21/05/15,09:07:27,02,07,1, 11.8,1,1, 8.086, 10524.525, 237.478, 52679.223 21/05/15,09:07:27,03,07,1, 11.8,1,1, 8.086, 10524.549, 237.467, 52679.223 21/05/15,09:07:27,04,07,1, 11.8,1,1, 8.086, 10524.538, 237.459, 52679.202 21/05/15,09:07:27,05,07,1, 11.8,1,1, 8.086, 10524.555, 237.467, 52679.195 21/05/15,09:07:27,06,07,1, 11.8,1,1, 8.086, 10524.565, 237.457, 52679.227 21/05/15,09:07:27,07,07,1, 11.8,1,1, 8.086, 10524.539, 237.481, 52679.225 21/05/15,09:07:27,08,07,1, 11.8,1,1, 8.086, 10524.559, 237.493, 52679.223 21/05/15,09:07:27,09,07,1, 11.8,1,1, 8.086, 10524.524, 237.486, 52679.309 21/05/15,09:07:27,10,07,1, 11.8,1,1, 8.086, 10524.588, 237.477, 52679.131 21/05/15,09:07:27,11,07,1, 11.8,1,1, 8.086, 10524.579, 237.488, 52679.165 21/05/15,09:07:27,12,07,1, 11.8,1,1, 8.086, 10524.558, 237.489, 52679.185 21/05/15,09:07:27,13,07,1, 11.8,1,1, 8.086, 10524.561, 237.487, 52679.199 21/05/15,09:07:27,14,07,1, 11.8,1,1, 8.086, 10524.562, 237.485, 52679.190 21/05/15,09:07:27,15,07,1, 11.8,1,1, 8.086, 10524.506, 237.471, 52679.226 21/05/15,09:07:27,16,07,1, 11.8,1,1, 8.086, 10524.534, 237.497, 52679.226 21/05/15,09:07:27,17,07,1, 11.8,1,1, 8.086, 10524.531, 237.489, 52679.208 21/05/15,09:07:27,18,07,1, 11.8,1,1, 8.086, 10524.559, 237.500, 52679.238 21/05/15,09:07:27,19,07,1, 11.8,1,1, 8.086, 10524.527, 237.502, 52679.175 21/05/15,09:07:28,00,07,1, 11.9,1,1, 8.085, 10524.523, 237.502, 52679.175 21/05/15,09:07:28,01,07,1, 11.9,1,1, 8.085, 10524.555, 237.468, 52679.177 21/05/15,09:07:28,02,07,1, 11.9,1,1, 8.085, 10524.543, 237.508, 52679.161 21/05/15,09:07:28,03,07,1, 11.9,1,1, 8.085, 10524.547, 237.498, 52679.170 21/05/15,09:07:28,04,07,1, 11.9,1,1, 8.085, 10524.531, 237.489, 52679.152 21/05/15,09:07:28,05,07,1, 11.9,1,1, 8.085, 10524.546, 237.492, 52679.179 21/05/15,09:07:28,06,07,1, 11.9,1,1, 8.085, 10524.532, 237.484, 52679.173 21/05/15,09:07:28,07,07,1, 11.9,1,1, 8.085, 10524.543, 237.501, 52679.114 21/05/15,09:07:28,08,07,1, 11.9,1,1, 8.085, 10524.549, 237.519, 52679.165 21/05/15,09:07:28,09,07,1, 11.9,1,1, 8.085, 10524.540, 237.504, 52679.142 21/05/15,09:07:28,10,07,1, 11.9,1,1, 8.085, 10524.547, 237.495, 52679.157 21/05/15,09:07:28,11,07,1, 11.9,1,1, 8.085, 10524.553, 237.508, 52679.143 21/05/15,09:07:28,12,07,1, 11.9,1,1, 8.085, 10524.541, 237.494, 52679.127 21/05/15,09:07:28,13,07,1, 11.9,1,1, 8.085, 10524.567, 237.495, 52679.194 21/05/15,09:07:28,14,07,1, 11.9,1,1, 8.085, 10524.568, 237.498, 52679.161 21/05/15,09:07:28,15,07,1, 11.9,1,1, 8.085, 10524.543, 237.496, 52679.188 21/05/15,09:07:28,16,07,1, 11.9,1,1, 8.085, 10524.563, 237.478, 52679.135 21/05/15,09:07:28,17,07,1, 11.9,1,1, 8.085, 10524.539, 237.503, 52679.151 21/05/15,09:07:28,18,07,1, 11.9,1,1, 8.085, 10524.555, 237.490, 52679.205 21/05/15,09:07:28,19,07,1, 11.9,1,1, 8.085, 10524.535, 237.502, 52679.191 21/05/15,09:07:29,00,08,1, 11.9,1,1, 8.085, 10524.532, 237.502, 52679.191 21/05/15,09:07:29,01,08,1, 11.9,1,1, 8.085, 10524.560, 237.489, 52679.169 21/05/15,09:07:29,02,08,1, 11.9,1,1, 8.085, 10524.557, 237.506, 52679.162 21/05/15,09:07:29,03,08,1, 11.9,1,1, 8.085, 10524.578, 237.506, 52679.171 21/05/15,09:07:29,04,08,1, 11.9,1,1, 8.085, 10524.513, 237.520, 52679.433 21/05/15,09:07:29,05,08,1, 11.9,1,1, 8.085, 10524.573, 237.498, 52679.186 21/05/15,09:07:29,06,08,1, 11.9,1,1, 8.085, 10524.598, 237.492, 52679.122 21/05/15,09:07:29,07,08,1, 11.9,1,1, 8.085, 10524.590, 237.486, 52679.166 21/05/15,09:07:29,08,08,1, 11.9,1,1, 8.085, 10524.532, 237.493, 52679.153 21/05/15,09:07:29,09,08,1, 11.9,1,1, 8.085, 10524.580, 237.485, 52678.976 21/05/15,09:07:29,10,08,1, 11.9,1,1, 8.085, 10524.584, 237.478, 52679.146 21/05/15,09:07:29,11,08,1, 11.9,1,1, 8.085, 10524.594, 237.538, 52679.147 21/05/15,09:07:29,12,08,1, 11.9,1,1, 8.085, 10524.589, 237.492, 52679.156 21/05/15,09:07:29,13,08,1, 11.9,1,1, 8.085, 10524.557, 237.495, 52679.172 21/05/15,09:07:29,14,08,1, 11.9,1,1, 8.085, 10524.574, 237.494, 52679.151 21/05/15,09:07:29,15,08,1, 11.9,1,1, 8.085, 10524.556, 237.517, 52679.170 21/05/15,09:07:29,16,08,1, 11.9,1,1, 8.085, 10524.544, 237.511, 52679.151 21/05/15,09:07:29,17,08,1, 11.9,1,1, 8.085, 10524.551, 237.523, 52679.133 21/05/15,09:07:29,18,08,1, 11.9,1,1, 8.085, 10524.566, 237.508, 52679.157 21/05/15,09:07:29,19,08,1, 11.9,1,1, 8.085, 10524.571, 237.518, 52679.139 21/05/15,09:07:30,00,08,1, 11.9,1,1, 8.084, 10524.565, 237.518, 52679.139 21/05/15,09:07:30,01,08,1, 11.9,1,1, 8.084, 10524.571, 237.513, 52679.139 21/05/15,09:07:30,02,08,1, 11.9,1,1, 8.084, 10524.563, 237.529, 52679.149 21/05/15,09:07:30,03,08,1, 11.9,1,1, 8.084, 10524.591, 237.540, 52679.131 21/05/15,09:07:30,04,08,1, 11.9,1,1, 8.084, 10524.592, 237.525, 52679.123 21/05/15,09:07:30,05,08,1, 11.9,1,1, 8.084, 10524.569, 237.523, 52679.136 21/05/15,09:07:30,06,08,1, 11.9,1,1, 8.084, 10524.545, 237.508, 52679.161 21/05/15,09:07:30,07,08,1, 11.9,1,1, 8.084, 10524.585, 237.521, 52679.132 21/05/15,09:07:30,08,08,1, 11.9,1,1, 8.084, 10524.556, 237.516, 52679.126 21/05/15,09:07:30,09,08,1, 11.9,1,1, 8.084, 10524.568, 237.538, 52679.132 21/05/15,09:07:30,10,08,1, 11.9,1,1, 8.084, 10524.563, 237.547, 52679.154 21/05/15,09:07:30,11,08,1, 11.9,1,1, 8.084, 10524.571, 237.516, 52679.113 21/05/15,09:07:30,12,08,1, 11.9,1,1, 8.084, 10524.566, 237.513, 52679.111 21/05/15,09:07:30,13,08,1, 11.9,1,1, 8.084, 10524.581, 237.494, 52679.161 21/05/15,09:07:30,14,08,1, 11.9,1,1, 8.084, 10524.580, 237.511, 52679.152 21/05/15,09:07:30,15,08,1, 11.9,1,1, 8.084, 10524.569, 237.523, 52679.159 21/05/15,09:07:30,16,08,1, 11.9,1,1, 8.084, 10524.559, 237.505, 52679.131 21/05/15,09:07:30,17,08,1, 11.9,1,1, 8.084, 10524.580, 237.509, 52679.117 21/05/15,09:07:30,18,08,1, 11.9,1,1, 8.084, 10524.578, 237.499, 52679.150 21/05/15,09:07:30,19,08,1, 11.9,1,1, 8.084, 10524.575, 237.510, 52679.144 21/05/15,09:07:31,00,08,1, 11.8,1,1, 8.086, 10524.573, 237.510, 52679.144 21/05/15,09:07:31,01,08,1, 11.8,1,1, 8.086, 10524.580, 237.503, 52679.138 21/05/15,09:07:31,02,08,1, 11.8,1,1, 8.086, 10524.578, 237.526, 52679.114 21/05/15,09:07:31,03,08,1, 11.8,1,1, 8.086, 10524.589, 237.498, 52679.080 21/05/15,09:07:31,04,08,1, 11.8,1,1, 8.086, 10524.582, 237.497, 52679.111 21/05/15,09:07:31,05,08,1, 11.8,1,1, 8.086, 10524.562, 237.507, 52679.154 21/05/15,09:07:31,06,08,1, 11.8,1,1, 8.086, 10524.545, 237.520, 52679.204 21/05/15,09:07:31,07,08,1, 11.8,1,1, 8.086, 10524.570, 237.519, 52679.137 21/05/15,09:07:31,08,08,1, 11.8,1,1, 8.086, 10524.589, 237.509, 52679.169 21/05/15,09:07:31,09,08,1, 11.8,1,1, 8.086, 10524.565, 237.487, 52679.105 21/05/15,09:07:31,10,08,1, 11.8,1,1, 8.086, 10524.577, 237.517, 52679.142 21/05/15,09:07:31,11,08,1, 11.8,1,1, 8.086, 10524.577, 237.516, 52679.111 21/05/15,09:07:31,12,08,1, 11.8,1,1, 8.086, 10524.578, 237.515, 52679.147 21/05/15,09:07:31,13,08,1, 11.8,1,1, 8.086, 10524.588, 237.514, 52679.092 21/05/15,09:07:31,14,08,1, 11.8,1,1, 8.086, 10524.578, 237.507, 52679.120 21/05/15,09:07:31,15,08,1, 11.8,1,1, 8.086, 10524.544, 237.521, 52679.021 21/05/15,09:07:31,16,08,1, 11.8,1,1, 8.086, 10524.610, 237.505, 52679.171 21/05/15,09:07:31,17,08,1, 11.8,1,1, 8.086, 10524.598, 237.529, 52679.109 21/05/15,09:07:31,18,08,1, 11.8,1,1, 8.086, 10524.596, 237.505, 52679.122 21/05/15,09:07:31,19,08,1, 11.8,1,1, 8.086, 10524.604, 237.528, 52679.124 21/05/15,09:07:32,00,08,1, 11.9,1,1, 8.086, 10524.598, 237.528, 52679.124 21/05/15,09:07:32,01,08,1, 11.9,1,1, 8.086, 10524.603, 237.522, 52679.128 21/05/15,09:07:32,02,08,1, 11.9,1,1, 8.086, 10524.594, 237.510, 52679.113 21/05/15,09:07:32,03,08,1, 11.9,1,1, 8.086, 10524.586, 237.507, 52679.130 21/05/15,09:07:32,04,08,1, 11.9,1,1, 8.086, 10524.599, 237.496, 52679.148 21/05/15,09:07:32,05,08,1, 11.9,1,1, 8.086, 10524.606, 237.534, 52679.142 21/05/15,09:07:32,06,08,1, 11.9,1,1, 8.086, 10524.592, 237.510, 52679.139 21/05/15,09:07:32,07,08,1, 11.9,1,1, 8.086, 10524.612, 237.517, 52679.105 21/05/15,09:07:32,08,08,1, 11.9,1,1, 8.086, 10524.611, 237.514, 52679.134 21/05/15,09:07:32,09,08,1, 11.9,1,1, 8.086, 10524.604, 237.535, 52679.116 21/05/15,09:07:32,10,08,1, 11.9,1,1, 8.086, 10524.619, 237.515, 52679.158 21/05/15,09:07:32,11,08,1, 11.9,1,1, 8.086, 10524.591, 237.540, 52679.159 21/05/15,09:07:32,12,08,1, 11.9,1,1, 8.086, 10524.614, 237.532, 52679.185 21/05/15,09:07:32,13,08,1, 11.9,1,1, 8.086, 10524.635, 237.513, 52679.152 21/05/15,09:07:32,14,08,1, 11.9,1,1, 8.086, 10524.637, 237.517, 52679.131 21/05/15,09:07:32,15,08,1, 11.9,1,1, 8.086, 10524.611, 237.527, 52679.140 21/05/15,09:07:32,16,08,1, 11.9,1,1, 8.086, 10524.630, 237.497, 52679.145 21/05/15,09:07:32,17,08,1, 11.9,1,1, 8.086, 10524.622, 237.506, 52679.092 21/05/15,09:07:32,18,08,1, 11.9,1,1, 8.086, 10524.650, 237.519, 52679.178 21/05/15,09:07:32,19,08,1, 11.9,1,1, 8.086, 10524.607, 237.495, 52679.155 21/05/15,09:07:33,00,09,1, 11.9,1,1, 8.085, 10524.607, 237.495, 52679.155 21/05/15,09:07:33,01,09,1, 11.9,1,1, 8.085, 10524.652, 237.505, 52679.142 21/05/15,09:07:33,02,09,1, 11.9,1,1, 8.085, 10524.630, 237.513, 52679.119 21/05/15,09:07:33,03,09,1, 11.9,1,1, 8.085, 10524.633, 237.502, 52679.129 21/05/15,09:07:33,04,09,1, 11.9,1,1, 8.085, 10524.633, 237.508, 52679.118 21/05/15,09:07:33,05,09,1, 11.9,1,1, 8.085, 10524.639, 237.503, 52679.147 21/05/15,09:07:33,06,09,1, 11.9,1,1, 8.085, 10524.647, 237.494, 52679.112 21/05/15,09:07:33,07,09,1, 11.9,1,1, 8.085, 10524.660, 237.507, 52679.130 21/05/15,09:07:33,08,09,1, 11.9,1,1, 8.085, 10524.656, 237.491, 52679.140 21/05/15,09:07:33,09,09,1, 11.9,1,1, 8.085, 10524.658, 237.505, 52679.130 21/05/15,09:07:33,10,09,1, 11.9,1,1, 8.085, 10524.677, 237.502, 52679.123 21/05/15,09:07:33,11,09,1, 11.9,1,1, 8.085, 10524.650, 237.506, 52679.142 21/05/15,09:07:33,12,09,1, 11.9,1,1, 8.085, 10524.677, 237.490, 52679.133 21/05/15,09:07:33,13,09,1, 11.9,1,1, 8.085, 10524.665, 237.495, 52679.135 21/05/15,09:07:33,14,09,1, 11.9,1,1, 8.085, 10524.679, 237.495, 52679.155 21/05/15,09:07:33,15,09,1, 11.9,1,1, 8.085, 10524.665, 237.508, 52679.160 21/05/15,09:07:33,16,09,1, 11.9,1,1, 8.085, 10524.682, 237.494, 52679.178 21/05/15,09:07:33,17,09,1, 11.9,1,1, 8.085, 10524.686, 237.524, 52679.111 21/05/15,09:07:33,18,09,1, 11.9,1,1, 8.085, 10524.679, 237.521, 52679.157 21/05/15,09:07:33,19,09,1, 11.9,1,1, 8.085, 10524.703, 237.524, 52679.134 21/05/15,09:07:34,00,08,1, 11.9,1,1, 8.089, 10524.698, 237.524, 52679.134 21/05/15,09:07:34,01,08,1, 11.9,1,1, 8.089, 10524.683, 237.541, 52679.132 21/05/15,09:07:34,02,08,1, 11.9,1,1, 8.089, 10524.700, 237.507, 52679.148 21/05/15,09:07:34,03,08,1, 11.9,1,1, 8.089, 10524.712, 237.514, 52679.148 21/05/15,09:07:34,04,08,1, 11.9,1,1, 8.089, 10524.709, 237.511, 52679.147 21/05/15,09:07:34,05,08,1, 11.9,1,1, 8.089, 10524.707, 237.490, 52679.128 21/05/15,09:07:34,06,08,1, 11.9,1,1, 8.089, 10524.712, 237.503, 52679.126 21/05/15,09:07:34,07,08,1, 11.9,1,1, 8.089, 10524.714, 237.504, 52679.179 21/05/15,09:07:34,08,08,1, 11.9,1,1, 8.089, 10524.705, 237.480, 52679.136 21/05/15,09:07:34,09,08,1, 11.9,1,1, 8.089, 10524.699, 237.498, 52679.154 21/05/15,09:07:34,10,08,1, 11.9,1,1, 8.089, 10524.706, 237.513, 52679.141 21/05/15,09:07:34,11,08,1, 11.9,1,1, 8.089, 10524.727, 237.523, 52679.159 21/05/15,09:07:34,12,08,1, 11.9,1,1, 8.089, 10524.717, 237.493, 52679.136 21/05/15,09:07:34,13,08,1, 11.9,1,1, 8.089, 10524.708, 237.527, 52679.144 21/05/15,09:07:34,14,08,1, 11.9,1,1, 8.089, 10524.726, 237.523, 52679.202 21/05/15,09:07:34,15,08,1, 11.9,1,1, 8.089, 10524.703, 237.503, 52679.188 21/05/15,09:07:34,16,08,1, 11.9,1,1, 8.089, 10524.728, 237.505, 52679.167 21/05/15,09:07:34,17,08,1, 11.9,1,1, 8.089, 10524.741, 237.489, 52679.116 21/05/15,09:07:34,18,08,1, 11.9,1,1, 8.089, 10524.727, 237.519, 52679.177 21/05/15,09:07:34,19,08,1, 11.9,1,1, 8.089, 10524.730, 237.515, 52679.104 21/05/15,09:07:35,00,09,1, 11.7,1,1, 8.086, 10524.724, 237.515, 52679.104 21/05/15,09:07:35,01,09,1, 11.7,1,1, 8.086, 10524.757, 237.491, 52679.162 21/05/15,09:07:35,02,09,1, 11.7,1,1, 8.086, 10524.742, 237.522, 52679.194 21/05/15,09:07:35,03,09,1, 11.7,1,1, 8.086, 10524.758, 237.496, 52679.141 21/05/15,09:07:35,04,09,1, 11.7,1,1, 8.086, 10524.775, 237.509, 52679.156 21/05/15,09:07:35,05,09,1, 11.7,1,1, 8.086, 10524.755, 237.507, 52679.195 21/05/15,09:07:35,06,09,1, 11.7,1,1, 8.086, 10524.764, 237.505, 52679.146 21/05/15,09:07:35,07,09,1, 11.7,1,1, 8.086, 10524.766, 237.516, 52679.195 21/05/15,09:07:35,08,09,1, 11.7,1,1, 8.086, 10524.757, 237.514, 52679.171 21/05/15,09:07:35,09,09,1, 11.7,1,1, 8.086, 10524.769, 237.506, 52679.150 21/05/15,09:07:35,10,09,1, 11.7,1,1, 8.086, 10524.749, 237.519, 52679.096 21/05/15,09:07:35,11,09,1, 11.7,1,1, 8.086, 10524.794, 237.489, 52679.148 21/05/15,09:07:35,12,09,1, 11.7,1,1, 8.086, 10524.772, 237.518, 52679.103 21/05/15,09:07:35,13,09,1, 11.7,1,1, 8.086, 10524.770, 237.500, 52679.150 21/05/15,09:07:35,14,09,1, 11.7,1,1, 8.086, 10524.787, 237.519, 52679.162 21/05/15,09:07:35,15,09,1, 11.7,1,1, 8.086, 10524.815, 237.499, 52679.197 21/05/15,09:07:35,16,09,1, 11.7,1,1, 8.086, 10524.795, 237.493, 52679.219 21/05/15,09:07:35,17,09,1, 11.7,1,1, 8.086, 10524.818, 237.533, 52679.180 21/05/15,09:07:35,18,09,1, 11.7,1,1, 8.086, 10524.796, 237.498, 52679.213 21/05/15,09:07:35,19,09,1, 11.7,1,1, 8.086, 10524.816, 237.512, 52679.143 21/05/15,09:07:36,00,09,1, 11.8,1,1, 8.087, 10524.815, 237.512, 52679.143 21/05/15,09:07:36,01,09,1, 11.8,1,1, 8.087, 10524.807, 237.507, 52679.184 21/05/15,09:07:36,02,09,1, 11.8,1,1, 8.087, 10524.817, 237.518, 52679.198 21/05/15,09:07:36,03,09,1, 11.8,1,1, 8.087, 10524.840, 237.513, 52679.158 21/05/15,09:07:36,04,09,1, 11.8,1,1, 8.087, 10524.815, 237.494, 52679.166 21/05/15,09:07:36,05,09,1, 11.8,1,1, 8.087, 10524.828, 237.507, 52679.171 21/05/15,09:07:36,06,09,1, 11.8,1,1, 8.087, 10524.834, 237.498, 52679.197 21/05/15,09:07:36,07,09,1, 11.8,1,1, 8.087, 10524.832, 237.501, 52679.186 21/05/15,09:07:36,08,09,1, 11.8,1,1, 8.087, 10524.833, 237.511, 52679.220 21/05/15,09:07:36,09,09,1, 11.8,1,1, 8.087, 10524.842, 237.529, 52679.194 21/05/15,09:07:36,10,09,1, 11.8,1,1, 8.087, 10524.845, 237.502, 52679.193 21/05/15,09:07:36,11,09,1, 11.8,1,1, 8.087, 10524.844, 237.512, 52679.210 21/05/15,09:07:36,12,09,1, 11.8,1,1, 8.087, 10524.860, 237.526, 52679.202 21/05/15,09:07:36,13,09,1, 11.8,1,1, 8.087, 10524.847, 237.521, 52679.157 21/05/15,09:07:36,14,09,1, 11.8,1,1, 8.087, 10524.865, 237.506, 52679.178 21/05/15,09:07:36,15,09,1, 11.8,1,1, 8.087, 10524.861, 237.524, 52679.198 21/05/15,09:07:36,16,09,1, 11.8,1,1, 8.087, 10524.858, 237.492, 52679.186 21/05/15,09:07:36,17,09,1, 11.8,1,1, 8.087, 10524.870, 237.511, 52679.181 21/05/15,09:07:36,18,09,1, 11.8,1,1, 8.087, 10524.872, 237.498, 52679.205 21/05/15,09:07:36,19,09,1, 11.8,1,1, 8.087, 10524.860, 237.494, 52679.184 21/05/15,09:07:37,00,09,1, 11.9,1,1, 8.089, 10524.857, 237.494, 52679.184 21/05/15,09:07:37,01,09,1, 11.9,1,1, 8.089, 10524.900, 237.504, 52679.226 21/05/15,09:07:37,02,09,1, 11.9,1,1, 8.089, 10524.861, 237.508, 52679.186 21/05/15,09:07:37,03,09,1, 11.9,1,1, 8.089, 10524.860, 237.523, 52679.153 21/05/15,09:07:37,04,09,1, 11.9,1,1, 8.089, 10524.876, 237.487, 52679.181 21/05/15,09:07:37,05,09,1, 11.9,1,1, 8.089, 10524.886, 237.498, 52679.217 21/05/15,09:07:37,06,09,1, 11.9,1,1, 8.089, 10524.882, 237.505, 52679.203 21/05/15,09:07:37,07,09,1, 11.9,1,1, 8.089, 10524.918, 237.536, 52679.211 21/05/15,09:07:37,08,09,1, 11.9,1,1, 8.089, 10524.910, 237.534, 52679.208 21/05/15,09:07:37,09,09,1, 11.9,1,1, 8.089, 10524.891, 237.512, 52679.205 21/05/15,09:07:37,10,09,1, 11.9,1,1, 8.089, 10524.912, 237.519, 52679.201 21/05/15,09:07:37,11,09,1, 11.9,1,1, 8.089, 10524.888, 237.518, 52679.180 21/05/15,09:07:37,12,09,1, 11.9,1,1, 8.089, 10524.896, 237.524, 52679.194 21/05/15,09:07:37,13,09,1, 11.9,1,1, 8.089, 10524.944, 237.543, 52679.199 21/05/15,09:07:37,14,09,1, 11.9,1,1, 8.089, 10524.917, 237.531, 52679.216 21/05/15,09:07:37,15,09,1, 11.9,1,1, 8.089, 10524.891, 237.520, 52679.174 21/05/15,09:07:37,16,09,1, 11.9,1,1, 8.089, 10524.929, 237.510, 52679.193 21/05/15,09:07:37,17,09,1, 11.9,1,1, 8.089, 10524.914, 237.525, 52679.211 21/05/15,09:07:37,18,09,1, 11.9,1,1, 8.089, 10524.952, 237.517, 52679.194 21/05/15,09:07:37,19,09,1, 11.9,1,1, 8.089, 10524.939, 237.536, 52679.225 21/05/15,09:07:38,00,08,1, 11.8,1,1, 8.087, 10524.932, 237.536, 52679.225 21/05/15,09:07:38,01,08,1, 11.8,1,1, 8.087, 10524.961, 237.523, 52679.201 21/05/15,09:07:38,02,08,1, 11.8,1,1, 8.087, 10524.975, 237.561, 52679.243 21/05/15,09:07:38,03,08,1, 11.8,1,1, 8.087, 10524.945, 237.541, 52679.221 21/05/15,09:07:38,04,08,1, 11.8,1,1, 8.087, 10524.956, 237.548, 52679.232 21/05/15,09:07:38,05,08,1, 11.8,1,1, 8.087, 10524.952, 237.542, 52679.207 21/05/15,09:07:38,06,08,1, 11.8,1,1, 8.087, 10524.943, 237.545, 52679.237 21/05/15,09:07:38,07,08,1, 11.8,1,1, 8.087, 10524.946, 237.542, 52679.225 21/05/15,09:07:38,08,08,1, 11.8,1,1, 8.087, 10524.967, 237.546, 52679.206 21/05/15,09:07:38,09,08,1, 11.8,1,1, 8.087, 10524.951, 237.522, 52679.209 21/05/15,09:07:38,10,08,1, 11.8,1,1, 8.087, 10524.975, 237.523, 52679.224 21/05/15,09:07:38,11,08,1, 11.8,1,1, 8.087, 10524.992, 237.535, 52679.203 21/05/15,09:07:38,12,08,1, 11.8,1,1, 8.087, 10525.001, 237.516, 52679.209 21/05/15,09:07:38,13,08,1, 11.8,1,1, 8.087, 10525.008, 237.515, 52679.216 21/05/15,09:07:38,14,08,1, 11.8,1,1, 8.087, 10525.019, 237.550, 52679.215 21/05/15,09:07:38,15,08,1, 11.8,1,1, 8.087, 10525.003, 237.541, 52679.221 21/05/15,09:07:38,16,08,1, 11.8,1,1, 8.087, 10525.002, 237.523, 52679.219 21/05/15,09:07:38,17,08,1, 11.8,1,1, 8.087, 10525.004, 237.537, 52679.207 21/05/15,09:07:38,18,08,1, 11.8,1,1, 8.087, 10524.990, 237.507, 52679.022 21/05/15,09:07:38,19,08,1, 11.8,1,1, 8.087, 10525.011, 237.521, 52679.254 21/05/15,09:07:39,00,08,1, 11.8,1,1, 8.093, 10525.007, 237.521, 52679.254 21/05/15,09:07:39,01,08,1, 11.8,1,1, 8.093, 10525.013, 237.514, 52679.215 21/05/15,09:07:39,02,08,1, 11.8,1,1, 8.093, 10525.018, 237.523, 52679.224 21/05/15,09:07:39,03,08,1, 11.8,1,1, 8.093, 10525.009, 237.513, 52679.218 21/05/15,09:07:39,04,08,1, 11.8,1,1, 8.093, 10525.031, 237.517, 52679.232 21/05/15,09:07:39,05,08,1, 11.8,1,1, 8.093, 10525.020, 237.520, 52679.229 21/05/15,09:07:39,06,08,1, 11.8,1,1, 8.093, 10525.034, 237.531, 52679.248 21/05/15,09:07:39,07,08,1, 11.8,1,1, 8.093, 10525.026, 237.539, 52679.196 21/05/15,09:07:39,08,08,1, 11.8,1,1, 8.093, 10525.018, 237.539, 52679.209 21/05/15,09:07:39,09,08,1, 11.8,1,1, 8.093, 10525.036, 237.535, 52679.205 21/05/15,09:07:39,10,08,1, 11.8,1,1, 8.093, 10525.021, 237.520, 52679.160 21/05/15,09:07:39,11,08,1, 11.8,1,1, 8.093, 10525.018, 237.507, 52679.227 21/05/15,09:07:39,12,08,1, 11.8,1,1, 8.093, 10525.045, 237.518, 52679.180 21/05/15,09:07:39,13,08,1, 11.8,1,1, 8.093, 10525.007, 237.499, 52679.211 21/05/15,09:07:39,14,08,1, 11.8,1,1, 8.093, 10525.042, 237.498, 52679.181 21/05/15,09:07:39,15,08,1, 11.8,1,1, 8.093, 10525.055, 237.532, 52679.222 21/05/15,09:07:39,16,08,1, 11.8,1,1, 8.093, 10525.056, 237.505, 52679.179 21/05/15,09:07:39,17,08,1, 11.8,1,1, 8.093, 10525.041, 237.555, 52679.521 21/05/15,09:07:39,18,08,1, 11.8,1,1, 8.093, 10525.090, 237.542, 52679.237 21/05/15,09:07:39,19,08,1, 11.8,1,1, 8.093, 10525.078, 237.517, 52679.175 21/05/15,09:07:40,00,08,1, 11.8,1,1, 8.090, 10525.074, 237.517, 52679.175 21/05/15,09:07:40,01,08,1, 11.8,1,1, 8.090, 10525.104, 237.522, 52679.251 21/05/15,09:07:40,02,08,1, 11.8,1,1, 8.090, 10525.076, 237.513, 52679.238 21/05/15,09:07:40,03,08,1, 11.8,1,1, 8.090, 10525.092, 237.537, 52679.266 21/05/15,09:07:40,04,08,1, 11.8,1,1, 8.090, 10525.089, 237.509, 52679.300 21/05/15,09:07:40,05,08,1, 11.8,1,1, 8.090, 10525.077, 237.512, 52679.235 21/05/15,09:07:40,06,08,1, 11.8,1,1, 8.090, 10525.063, 237.510, 52679.221 21/05/15,09:07:40,07,08,1, 11.8,1,1, 8.090, 10525.100, 237.508, 52679.270 21/05/15,09:07:40,08,08,1, 11.8,1,1, 8.090, 10525.075, 237.515, 52679.260 21/05/15,09:07:40,09,08,1, 11.8,1,1, 8.090, 10525.116, 237.518, 52679.224 21/05/15,09:07:40,10,08,1, 11.8,1,1, 8.090, 10525.085, 237.505, 52679.395 21/05/15,09:07:40,11,08,1, 11.8,1,1, 8.090, 10525.031, 237.488, 52679.205 21/05/15,09:07:40,12,08,1, 11.8,1,1, 8.090, 10525.082, 237.503, 52679.260 21/05/15,09:07:40,13,08,1, 11.8,1,1, 8.090, 10525.115, 237.490, 52679.197 21/05/15,09:07:40,14,08,1, 11.8,1,1, 8.090, 10525.106, 237.490, 52679.235 21/05/15,09:07:40,15,08,1, 11.8,1,1, 8.090, 10525.122, 237.488, 52679.221 21/05/15,09:07:40,16,08,1, 11.8,1,1, 8.090, 10525.121, 237.497, 52679.232 21/05/15,09:07:40,17,08,1, 11.8,1,1, 8.090, 10525.111, 237.500, 52679.238 21/05/15,09:07:40,18,08,1, 11.8,1,1, 8.090, 10525.103, 237.517, 52679.218 21/05/15,09:07:40,19,08,1, 11.8,1,1, 8.090, 10525.109, 237.512, 52679.243 21/05/15,09:07:41,00,08,1, 11.8,1,1, 8.089, 10525.107, 237.512, 52679.243 21/05/15,09:07:41,01,08,1, 11.8,1,1, 8.089, 10525.128, 237.474, 52679.231 21/05/15,09:07:41,02,08,1, 11.8,1,1, 8.089, 10525.130, 237.488, 52679.120 21/05/15,09:07:41,03,08,1, 11.8,1,1, 8.089, 10525.116, 237.506, 52679.250 21/05/15,09:07:41,04,08,1, 11.8,1,1, 8.089, 10525.103, 237.528, 52679.379 21/05/15,09:07:41,05,08,1, 11.8,1,1, 8.089, 10525.159, 237.478, 52679.230 21/05/15,09:07:41,06,08,1, 11.8,1,1, 8.089, 10525.147, 237.476, 52679.167 21/05/15,09:07:41,07,08,1, 11.8,1,1, 8.089, 10525.152, 237.486, 52679.196 21/05/15,09:07:41,08,08,1, 11.8,1,1, 8.089, 10525.133, 237.485, 52679.180 21/05/15,09:07:41,09,08,1, 11.8,1,1, 8.089, 10525.139, 237.456, 52679.223 21/05/15,09:07:41,10,08,1, 11.8,1,1, 8.089, 10525.155, 237.485, 52679.205 21/05/15,09:07:41,11,08,1, 11.8,1,1, 8.089, 10525.136, 237.509, 52679.221 21/05/15,09:07:41,12,08,1, 11.8,1,1, 8.089, 10525.156, 237.510, 52679.259 21/05/15,09:07:41,13,08,1, 11.8,1,1, 8.089, 10525.150, 237.514, 52679.222 21/05/15,09:07:41,14,08,1, 11.8,1,1, 8.089, 10525.149, 237.485, 52679.237 21/05/15,09:07:41,15,08,1, 11.8,1,1, 8.089, 10525.184, 237.493, 52679.246 21/05/15,09:07:41,16,08,1, 11.8,1,1, 8.089, 10525.179, 237.486, 52679.271 21/05/15,09:07:41,17,08,1, 11.8,1,1, 8.089, 10525.164, 237.494, 52679.251 21/05/15,09:07:41,18,08,1, 11.8,1,1, 8.089, 10525.188, 237.472, 52679.241 21/05/15,09:07:41,19,08,1, 11.8,1,1, 8.089, 10525.163, 237.484, 52679.245 21/05/15,09:07:42,00,08,1, 11.9,1,1, 8.089, 10525.157, 237.484, 52679.245 21/05/15,09:07:42,01,08,1, 11.9,1,1, 8.089, 10525.178, 237.478, 52679.231 21/05/15,09:07:42,02,08,1, 11.9,1,1, 8.089, 10525.152, 237.465, 52679.224 21/05/15,09:07:42,03,08,1, 11.9,1,1, 8.089, 10525.169, 237.457, 52679.211 21/05/15,09:07:42,04,08,1, 11.9,1,1, 8.089, 10525.175, 237.489, 52679.221 21/05/15,09:07:42,05,08,1, 11.9,1,1, 8.089, 10525.169, 237.470, 52679.211 21/05/15,09:07:42,06,08,1, 11.9,1,1, 8.089, 10525.182, 237.463, 52679.244 21/05/15,09:07:42,07,08,1, 11.9,1,1, 8.089, 10525.170, 237.471, 52679.242 21/05/15,09:07:42,08,08,1, 11.9,1,1, 8.089, 10525.192, 237.454, 52679.209 21/05/15,09:07:42,09,08,1, 11.9,1,1, 8.089, 10525.193, 237.449, 52679.229 21/05/15,09:07:42,10,08,1, 11.9,1,1, 8.089, 10525.174, 237.452, 52679.273 21/05/15,09:07:42,11,08,1, 11.9,1,1, 8.089, 10525.194, 237.472, 52679.214 21/05/15,09:07:42,12,08,1, 11.9,1,1, 8.089, 10525.188, 237.449, 52679.244 21/05/15,09:07:42,13,08,1, 11.9,1,1, 8.089, 10525.183, 237.467, 52679.220 21/05/15,09:07:42,14,08,1, 11.9,1,1, 8.089, 10525.205, 237.433, 52679.252 21/05/15,09:07:42,15,08,1, 11.9,1,1, 8.089, 10525.188, 237.453, 52679.244 21/05/15,09:07:42,16,08,1, 11.9,1,1, 8.089, 10525.203, 237.462, 52679.249 21/05/15,09:07:42,17,08,1, 11.9,1,1, 8.089, 10525.221, 237.422, 52679.213 21/05/15,09:07:42,18,08,1, 11.9,1,1, 8.089, 10525.213, 237.438, 52679.251 21/05/15,09:07:42,19,08,1, 11.9,1,1, 8.089, 10525.196, 237.422, 52679.222 21/05/15,09:07:43,00,08,1, 11.9,1,1, 8.090, 10525.191, 237.422, 52679.222 21/05/15,09:07:43,01,08,1, 11.9,1,1, 8.090, 10525.177, 237.428, 52679.258 21/05/15,09:07:43,02,08,1, 11.9,1,1, 8.090, 10525.213, 237.421, 52679.233 21/05/15,09:07:43,03,08,1, 11.9,1,1, 8.090, 10525.174, 237.443, 52679.307 21/05/15,09:07:43,04,08,1, 11.9,1,1, 8.090, 10525.220, 237.428, 52679.216 21/05/15,09:07:43,05,08,1, 11.9,1,1, 8.090, 10525.230, 237.407, 52679.225 21/05/15,09:07:43,06,08,1, 11.9,1,1, 8.090, 10525.196, 237.411, 52679.228 21/05/15,09:07:43,07,08,1, 11.9,1,1, 8.090, 10525.214, 237.419, 52679.274 21/05/15,09:07:43,08,08,1, 11.9,1,1, 8.090, 10525.219, 237.417, 52679.243 21/05/15,09:07:43,09,08,1, 11.9,1,1, 8.090, 10525.234, 237.426, 52679.202 21/05/15,09:07:43,10,08,1, 11.9,1,1, 8.090, 10525.210, 237.421, 52679.228 21/05/15,09:07:43,11,08,1, 11.9,1,1, 8.090, 10525.219, 237.414, 52679.249 21/05/15,09:07:43,12,08,1, 11.9,1,1, 8.090, 10525.242, 237.422, 52679.236 21/05/15,09:07:43,13,08,1, 11.9,1,1, 8.090, 10525.208, 237.393, 52679.232 21/05/15,09:07:43,14,08,1, 11.9,1,1, 8.090, 10525.222, 237.403, 52679.217 21/05/15,09:07:43,15,08,1, 11.9,1,1, 8.090, 10525.239, 237.381, 52679.269 21/05/15,09:07:43,16,08,1, 11.9,1,1, 8.090, 10525.244, 237.385, 52679.250 21/05/15,09:07:43,17,08,1, 11.9,1,1, 8.090, 10525.223, 237.382, 52679.235 21/05/15,09:07:43,18,08,1, 11.9,1,1, 8.090, 10525.222, 237.381, 52679.251 21/05/15,09:07:43,19,08,1, 11.9,1,1, 8.090, 10525.251, 237.371, 52679.250 21/05/15,09:07:44,00,08,1, 11.9,1,1, 8.087, 10525.249, 237.371, 52679.250 21/05/15,09:07:44,01,08,1, 11.9,1,1, 8.087, 10525.244, 237.385, 52679.246 21/05/15,09:07:44,02,08,1, 11.9,1,1, 8.087, 10525.239, 237.378, 52679.231 21/05/15,09:07:44,03,08,1, 11.9,1,1, 8.087, 10525.253, 237.364, 52679.264 21/05/15,09:07:44,04,08,1, 11.9,1,1, 8.087, 10525.258, 237.364, 52679.262 21/05/15,09:07:44,05,08,1, 11.9,1,1, 8.087, 10525.235, 237.381, 52679.272 21/05/15,09:07:44,06,08,1, 11.9,1,1, 8.087, 10525.255, 237.352, 52679.273 21/05/15,09:07:44,07,08,1, 11.9,1,1, 8.087, 10525.258, 237.353, 52679.268 21/05/15,09:07:44,08,08,1, 11.9,1,1, 8.087, 10525.218, 237.343, 52679.173 21/05/15,09:07:44,09,08,1, 11.9,1,1, 8.087, 10525.298, 237.310, 52679.169 21/05/15,09:07:44,10,08,1, 11.9,1,1, 8.087, 10525.244, 237.325, 52679.224 21/05/15,09:07:44,11,08,1, 11.9,1,1, 8.087, 10525.266, 237.352, 52679.227 21/05/15,09:07:44,12,08,1, 11.9,1,1, 8.087, 10525.244, 237.326, 52679.209 21/05/15,09:07:44,13,08,1, 11.9,1,1, 8.087, 10525.266, 237.312, 52679.227 21/05/15,09:07:44,14,08,1, 11.9,1,1, 8.087, 10525.259, 237.328, 52679.221 21/05/15,09:07:44,15,08,1, 11.9,1,1, 8.087, 10525.277, 237.301, 52679.243 21/05/15,09:07:44,16,08,1, 11.9,1,1, 8.087, 10525.243, 237.298, 52679.223 21/05/15,09:07:44,17,08,1, 11.9,1,1, 8.087, 10525.270, 237.309, 52679.248 21/05/15,09:07:44,18,08,1, 11.9,1,1, 8.087, 10525.281, 237.301, 52679.239 21/05/15,09:07:44,19,08,1, 11.9,1,1, 8.087, 10525.264, 237.308, 52679.249 21/05/15,09:07:45,00,08,1, 11.9,1,1, 8.087, 10525.258, 237.308, 52679.249 21/05/15,09:07:45,01,08,1, 11.9,1,1, 8.087, 10525.271, 237.314, 52679.256 21/05/15,09:07:45,02,08,1, 11.9,1,1, 8.087, 10525.276, 237.280, 52679.251 21/05/15,09:07:45,03,08,1, 11.9,1,1, 8.087, 10525.306, 237.263, 52679.247 21/05/15,09:07:45,04,08,1, 11.9,1,1, 8.087, 10525.279, 237.298, 52679.230 21/05/15,09:07:45,05,08,1, 11.9,1,1, 8.087, 10525.281, 237.262, 52679.240 21/05/15,09:07:45,06,08,1, 11.9,1,1, 8.087, 10525.274, 237.291, 52679.235 21/05/15,09:07:45,07,08,1, 11.9,1,1, 8.087, 10525.274, 237.268, 52679.238 21/05/15,09:07:45,08,08,1, 11.9,1,1, 8.087, 10525.271, 237.258, 52679.205 21/05/15,09:07:45,09,08,1, 11.9,1,1, 8.087, 10525.267, 237.251, 52679.270 21/05/15,09:07:45,10,08,1, 11.9,1,1, 8.087, 10525.269, 237.251, 52679.189 21/05/15,09:07:45,11,08,1, 11.9,1,1, 8.087, 10525.293, 237.240, 52679.263 21/05/15,09:07:45,12,08,1, 11.9,1,1, 8.087, 10525.284, 237.271, 52679.227 21/05/15,09:07:45,13,08,1, 11.9,1,1, 8.087, 10525.290, 237.248, 52679.242 21/05/15,09:07:45,14,08,1, 11.9,1,1, 8.087, 10525.307, 237.227, 52679.251 21/05/15,09:07:45,15,08,1, 11.9,1,1, 8.087, 10525.297, 237.260, 52679.249 21/05/15,09:07:45,16,08,1, 11.9,1,1, 8.087, 10525.299, 237.235, 52679.242 21/05/15,09:07:45,17,08,1, 11.9,1,1, 8.087, 10525.302, 237.230, 52679.227 21/05/15,09:07:45,18,08,1, 11.9,1,1, 8.087, 10525.314, 237.220, 52679.222 21/05/15,09:07:45,19,08,1, 11.9,1,1, 8.087, 10525.300, 237.231, 52679.248 21/05/15,09:07:46,00,09,1, 11.8,1,1, 8.089, 10525.299, 237.231, 52679.248 21/05/15,09:07:46,01,09,1, 11.8,1,1, 8.089, 10525.323, 237.221, 52679.252 21/05/15,09:07:46,02,09,1, 11.8,1,1, 8.089, 10525.317, 237.221, 52679.225 21/05/15,09:07:46,03,09,1, 11.8,1,1, 8.089, 10525.302, 237.249, 52679.241 21/05/15,09:07:46,04,09,1, 11.8,1,1, 8.089, 10525.319, 237.201, 52679.208 21/05/15,09:07:46,05,09,1, 11.8,1,1, 8.089, 10525.325, 237.184, 52679.246 21/05/15,09:07:46,06,09,1, 11.8,1,1, 8.089, 10525.303, 237.203, 52679.257 21/05/15,09:07:46,07,09,1, 11.8,1,1, 8.089, 10525.324, 237.196, 52679.196 21/05/15,09:07:46,08,09,1, 11.8,1,1, 8.089, 10525.326, 237.207, 52679.250 21/05/15,09:07:46,09,09,1, 11.8,1,1, 8.089, 10525.310, 237.179, 52679.237 21/05/15,09:07:46,10,09,1, 11.8,1,1, 8.089, 10525.339, 237.191, 52679.200 21/05/15,09:07:46,11,09,1, 11.8,1,1, 8.089, 10525.320, 237.193, 52679.252 21/05/15,09:07:46,12,09,1, 11.8,1,1, 8.089, 10525.323, 237.157, 52679.212 21/05/15,09:07:46,13,09,1, 11.8,1,1, 8.089, 10525.352, 237.198, 52679.224 21/05/15,09:07:46,14,09,1, 11.8,1,1, 8.089, 10525.350, 237.179, 52679.147 21/05/15,09:07:46,15,09,1, 11.8,1,1, 8.089, 10525.308, 237.190, 52679.278 21/05/15,09:07:46,16,09,1, 11.8,1,1, 8.089, 10525.337, 237.153, 52679.239 21/05/15,09:07:46,17,09,1, 11.8,1,1, 8.089, 10525.332, 237.159, 52679.245 21/05/15,09:07:46,18,09,1, 11.8,1,1, 8.089, 10525.323, 237.154, 52679.220 21/05/15,09:07:46,19,09,1, 11.8,1,1, 8.089, 10525.319, 237.160, 52679.230 21/05/15,09:07:47,00,08,1, 11.9,1,1, 8.089, 10525.316, 237.160, 52679.230 21/05/15,09:07:47,01,08,1, 11.9,1,1, 8.089, 10525.334, 237.131, 52679.202 21/05/15,09:07:47,02,08,1, 11.9,1,1, 8.089, 10525.309, 237.134, 52679.184 21/05/15,09:07:47,03,08,1, 11.9,1,1, 8.089, 10525.329, 237.127, 52679.199 21/05/15,09:07:47,04,08,1, 11.9,1,1, 8.089, 10525.344, 237.150, 52679.148 21/05/15,09:07:47,05,08,1, 11.9,1,1, 8.089, 10525.307, 237.147, 52679.233 21/05/15,09:07:47,06,08,1, 11.9,1,1, 8.089, 10525.321, 237.145, 52679.222 21/05/15,09:07:47,07,08,1, 11.9,1,1, 8.089, 10525.316, 237.147, 52679.210 21/05/15,09:07:47,08,08,1, 11.9,1,1, 8.089, 10525.309, 237.129, 52679.198 21/05/15,09:07:47,09,08,1, 11.9,1,1, 8.089, 10525.297, 237.112, 52679.197 21/05/15,09:07:47,10,08,1, 11.9,1,1, 8.089, 10525.323, 237.122, 52679.193 21/05/15,09:07:47,11,08,1, 11.9,1,1, 8.089, 10525.333, 237.103, 52679.208 21/05/15,09:07:47,12,08,1, 11.9,1,1, 8.089, 10525.306, 237.096, 52679.190 21/05/15,09:07:47,13,08,1, 11.9,1,1, 8.089, 10525.332, 237.092, 52679.205 21/05/15,09:07:47,14,08,1, 11.9,1,1, 8.089, 10525.316, 237.096, 52679.210 21/05/15,09:07:47,15,08,1, 11.9,1,1, 8.089, 10525.303, 237.075, 52679.202 21/05/15,09:07:47,16,08,1, 11.9,1,1, 8.089, 10525.318, 237.053, 52679.128 21/05/15,09:07:47,17,08,1, 11.9,1,1, 8.089, 10525.314, 237.093, 52679.144 21/05/15,09:07:47,18,08,1, 11.9,1,1, 8.089, 10525.299, 237.068, 52679.142 21/05/15,09:07:47,19,08,1, 11.9,1,1, 8.089, 10525.314, 237.073, 52679.175 21/05/15,09:07:48,00,07,1, 11.9,1,1, 8.087, 10525.308, 237.073, 52679.175 21/05/15,09:07:48,01,07,1, 11.9,1,1, 8.087, 10525.295, 237.042, 52679.194 21/05/15,09:07:48,02,07,1, 11.9,1,1, 8.087, 10525.306, 237.038, 52679.152 21/05/15,09:07:48,03,07,1, 11.9,1,1, 8.087, 10525.296, 237.061, 52679.185 21/05/15,09:07:48,04,07,1, 11.9,1,1, 8.087, 10525.303, 237.087, 52679.215 21/05/15,09:07:48,05,07,1, 11.9,1,1, 8.087, 10525.282, 237.050, 52679.191 21/05/15,09:07:48,06,07,1, 11.9,1,1, 8.087, 10525.287, 237.061, 52679.161 21/05/15,09:07:48,07,07,1, 11.9,1,1, 8.087, 10525.306, 237.041, 52679.181 21/05/15,09:07:48,08,07,1, 11.9,1,1, 8.087, 10525.296, 237.024, 52679.228 21/05/15,09:07:48,09,07,1, 11.9,1,1, 8.087, 10525.293, 237.028, 52679.174 21/05/15,09:07:48,10,07,1, 11.9,1,1, 8.087, 10525.320, 237.026, 52679.186 21/05/15,09:07:48,11,07,1, 11.9,1,1, 8.087, 10525.294, 237.024, 52679.175 21/05/15,09:07:48,12,07,1, 11.9,1,1, 8.087, 10525.283, 237.034, 52679.200 21/05/15,09:07:48,13,07,1, 11.9,1,1, 8.087, 10525.318, 237.003, 52679.174 21/05/15,09:07:48,14,07,1, 11.9,1,1, 8.087, 10525.304, 236.997, 52679.151 21/05/15,09:07:48,15,07,1, 11.9,1,1, 8.087, 10525.272, 237.001, 52679.158 21/05/15,09:07:48,16,07,1, 11.9,1,1, 8.087, 10525.274, 237.007, 52679.179 21/05/15,09:07:48,17,07,1, 11.9,1,1, 8.087, 10525.263, 236.992, 52679.181 21/05/15,09:07:48,18,07,1, 11.9,1,1, 8.087, 10525.285, 236.995, 52679.195 21/05/15,09:07:48,19,07,1, 11.9,1,1, 8.087, 10525.315, 237.011, 52679.194 21/05/15,09:07:49,00,08,1, 11.9,1,1, 8.089, 10525.308, 237.011, 52679.194 21/05/15,09:07:49,01,08,1, 11.9,1,1, 8.089, 10525.291, 236.991, 52679.158 21/05/15,09:07:49,02,08,1, 11.9,1,1, 8.089, 10525.264, 236.969, 52679.152 21/05/15,09:07:49,03,08,1, 11.9,1,1, 8.089, 10525.266, 236.978, 52679.164 21/05/15,09:07:49,04,08,1, 11.9,1,1, 8.089, 10525.269, 236.936, 52679.154 21/05/15,09:07:49,05,08,1, 11.9,1,1, 8.089, 10525.259, 236.962, 52679.161 21/05/15,09:07:49,06,08,1, 11.9,1,1, 8.089, 10525.264, 236.937, 52679.210 21/05/15,09:07:49,07,08,1, 11.9,1,1, 8.089, 10525.257, 236.970, 52679.157 21/05/15,09:07:49,08,08,1, 11.9,1,1, 8.089, 10525.275, 236.929, 52679.122 21/05/15,09:07:49,09,08,1, 11.9,1,1, 8.089, 10525.244, 236.927, 52679.175 21/05/15,09:07:49,10,08,1, 11.9,1,1, 8.089, 10525.253, 236.924, 52679.143 21/05/15,09:07:49,11,08,1, 11.9,1,1, 8.089, 10525.238, 236.942, 52679.174 21/05/15,09:07:49,12,08,1, 11.9,1,1, 8.089, 10525.220, 236.909, 52679.174 21/05/15,09:07:49,13,08,1, 11.9,1,1, 8.089, 10525.231, 236.938, 52679.200 21/05/15,09:07:49,14,08,1, 11.9,1,1, 8.089, 10525.244, 236.926, 52679.155 21/05/15,09:07:49,15,08,1, 11.9,1,1, 8.089, 10525.243, 236.914, 52679.172 21/05/15,09:07:49,16,08,1, 11.9,1,1, 8.089, 10525.208, 236.888, 52679.153 21/05/15,09:07:49,17,08,1, 11.9,1,1, 8.089, 10525.224, 236.911, 52679.162 21/05/15,09:07:49,18,08,1, 11.9,1,1, 8.089, 10525.220, 236.915, 52679.118 21/05/15,09:07:49,19,08,1, 11.9,1,1, 8.089, 10525.219, 236.908, 52679.149 21/05/15,09:07:50,00,08,1, 11.8,1,1, 8.090, 10525.216, 236.908, 52679.149 21/05/15,09:07:50,01,08,1, 11.8,1,1, 8.090, 10525.222, 236.866, 52679.120 21/05/15,09:07:50,02,08,1, 11.8,1,1, 8.090, 10525.210, 236.890, 52679.138 21/05/15,09:07:50,03,08,1, 11.8,1,1, 8.090, 10525.204, 236.892, 52679.159 21/05/15,09:07:50,04,08,1, 11.8,1,1, 8.090, 10525.187, 236.867, 52679.140 21/05/15,09:07:50,05,08,1, 11.8,1,1, 8.090, 10525.188, 236.865, 52679.139 21/05/15,09:07:50,06,08,1, 11.8,1,1, 8.090, 10525.166, 236.880, 52679.120 21/05/15,09:07:50,07,08,1, 11.8,1,1, 8.090, 10525.188, 236.872, 52679.135 21/05/15,09:07:50,08,08,1, 11.8,1,1, 8.090, 10525.177, 236.866, 52679.130 21/05/15,09:07:50,09,08,1, 11.8,1,1, 8.090, 10525.174, 236.872, 52679.137 21/05/15,09:07:50,10,08,1, 11.8,1,1, 8.090, 10525.185, 236.862, 52679.142 21/05/15,09:07:50,11,08,1, 11.8,1,1, 8.090, 10525.162, 236.846, 52679.134 21/05/15,09:07:50,12,08,1, 11.8,1,1, 8.090, 10525.166, 236.852, 52679.169 21/05/15,09:07:50,13,08,1, 11.8,1,1, 8.090, 10525.181, 236.851, 52679.148 21/05/15,09:07:50,14,08,1, 11.8,1,1, 8.090, 10525.157, 236.853, 52679.149 21/05/15,09:07:50,15,08,1, 11.8,1,1, 8.090, 10525.142, 236.841, 52679.141 21/05/15,09:07:50,16,08,1, 11.8,1,1, 8.090, 10525.139, 236.854, 52679.153 21/05/15,09:07:50,17,08,1, 11.8,1,1, 8.090, 10525.145, 236.839, 52679.155 21/05/15,09:07:50,18,08,1, 11.8,1,1, 8.090, 10525.159, 236.834, 52679.154 21/05/15,09:07:50,19,08,1, 11.8,1,1, 8.090, 10525.132, 236.823, 52679.141 21/05/15,09:07:51,00,08,1, 11.8,1,1, 8.093, 10525.124, 236.823, 52679.141 21/05/15,09:07:51,01,08,1, 11.8,1,1, 8.093, 10525.145, 236.836, 52679.165 21/05/15,09:07:51,02,08,1, 11.8,1,1, 8.093, 10525.119, 236.820, 52679.154 21/05/15,09:07:51,03,08,1, 11.8,1,1, 8.093, 10525.110, 236.814, 52679.128 21/05/15,09:07:51,04,08,1, 11.8,1,1, 8.093, 10525.105, 236.828, 52679.154 21/05/15,09:07:51,05,08,1, 11.8,1,1, 8.093, 10525.104, 236.817, 52679.115 21/05/15,09:07:51,06,08,1, 11.8,1,1, 8.093, 10525.104, 236.827, 52679.113 21/05/15,09:07:51,07,08,1, 11.8,1,1, 8.093, 10525.098, 236.825, 52679.107 21/05/15,09:07:51,08,08,1, 11.8,1,1, 8.093, 10525.052, 236.806, 52679.142 21/05/15,09:07:51,09,08,1, 11.8,1,1, 8.093, 10525.073, 236.799, 52679.076 21/05/15,09:07:51,10,08,1, 11.8,1,1, 8.093, 10525.101, 236.775, 52679.134 21/05/15,09:07:51,11,08,1, 11.8,1,1, 8.093, 10525.061, 236.796, 52679.139 21/05/15,09:07:51,12,08,1, 11.8,1,1, 8.093, 10525.051, 236.805, 52679.139 21/05/15,09:07:51,13,08,1, 11.8,1,1, 8.093, 10525.047, 236.774, 52679.120 21/05/15,09:07:51,14,08,1, 11.8,1,1, 8.093, 10525.052, 236.786, 52679.163 21/05/15,09:07:51,15,08,1, 11.8,1,1, 8.093, 10525.054, 236.770, 52679.169 21/05/15,09:07:51,16,08,1, 11.8,1,1, 8.093, 10525.063, 236.775, 52679.164 21/05/15,09:07:51,17,08,1, 11.8,1,1, 8.093, 10525.031, 236.788, 52679.138 21/05/15,09:07:51,18,08,1, 11.8,1,1, 8.093, 10525.031, 236.799, 52679.159 21/05/15,09:07:51,19,08,1, 11.8,1,1, 8.093, 10525.026, 236.765, 52679.103 21/05/15,09:07:52,00,08,1, 11.9,1,1, 8.089, 10525.024, 236.765, 52679.103 21/05/15,09:07:52,01,08,1, 11.9,1,1, 8.089, 10525.006, 236.763, 52679.138 21/05/15,09:07:52,02,08,1, 11.9,1,1, 8.089, 10525.010, 236.786, 52679.117 21/05/15,09:07:52,03,08,1, 11.9,1,1, 8.089, 10525.007, 236.760, 52679.137 21/05/15,09:07:52,04,08,1, 11.9,1,1, 8.089, 10524.979, 236.764, 52679.138 21/05/15,09:07:52,05,08,1, 11.9,1,1, 8.089, 10524.972, 236.750, 52679.150 21/05/15,09:07:52,06,08,1, 11.9,1,1, 8.089, 10524.984, 236.753, 52679.129 21/05/15,09:07:52,07,08,1, 11.9,1,1, 8.089, 10524.971, 236.767, 52679.115 21/05/15,09:07:52,08,08,1, 11.9,1,1, 8.089, 10524.968, 236.726, 52679.095 21/05/15,09:07:52,09,08,1, 11.9,1,1, 8.089, 10524.993, 236.753, 52679.364 21/05/15,09:07:52,10,08,1, 11.9,1,1, 8.089, 10524.983, 236.762, 52679.046 21/05/15,09:07:52,11,08,1, 11.9,1,1, 8.089, 10524.941, 236.755, 52679.090 21/05/15,09:07:52,12,08,1, 11.9,1,1, 8.089, 10524.942, 236.740, 52679.065 21/05/15,09:07:52,13,08,1, 11.9,1,1, 8.089, 10524.947, 236.752, 52679.119 21/05/15,09:07:52,14,08,1, 11.9,1,1, 8.089, 10524.938, 236.744, 52679.116 21/05/15,09:07:52,15,08,1, 11.9,1,1, 8.089, 10524.912, 236.746, 52679.135 21/05/15,09:07:52,16,08,1, 11.9,1,1, 8.089, 10524.918, 236.715, 52679.160 21/05/15,09:07:52,17,08,1, 11.9,1,1, 8.089, 10524.925, 236.722, 52679.161 21/05/15,09:07:52,18,08,1, 11.9,1,1, 8.089, 10524.908, 236.719, 52679.159 21/05/15,09:07:52,19,08,1, 11.9,1,1, 8.089, 10524.902, 236.697, 52679.119 21/05/15,09:07:53,00,08,1, 11.8,1,1, 8.090, 10524.899, 236.697, 52679.119 21/05/15,09:07:53,01,08,1, 11.8,1,1, 8.090, 10524.899, 236.719, 52679.133 21/05/15,09:07:53,02,08,1, 11.8,1,1, 8.090, 10524.883, 236.719, 52679.126 21/05/15,09:07:53,03,08,1, 11.8,1,1, 8.090, 10524.858, 236.668, 52679.119 21/05/15,09:07:53,04,08,1, 11.8,1,1, 8.090, 10524.885, 236.705, 52679.113 21/05/15,09:07:53,05,08,1, 11.8,1,1, 8.090, 10524.870, 236.702, 52679.138 21/05/15,09:07:53,06,08,1, 11.8,1,1, 8.090, 10524.869, 236.700, 52679.137 21/05/15,09:07:53,07,08,1, 11.8,1,1, 8.090, 10524.838, 236.685, 52679.155 21/05/15,09:07:53,08,08,1, 11.8,1,1, 8.090, 10524.846, 236.713, 52679.164 21/05/15,09:07:53,09,08,1, 11.8,1,1, 8.090, 10524.826, 236.710, 52679.117 21/05/15,09:07:53,10,08,1, 11.8,1,1, 8.090, 10524.827, 236.699, 52679.196 21/05/15,09:07:53,11,08,1, 11.8,1,1, 8.090, 10524.814, 236.677, 52679.213 21/05/15,09:07:53,12,08,1, 11.8,1,1, 8.090, 10524.810, 236.700, 52679.150 21/05/15,09:07:53,13,08,1, 11.8,1,1, 8.090, 10524.825, 236.675, 52679.169 21/05/15,09:07:53,14,08,1, 11.8,1,1, 8.090, 10524.828, 236.660, 52679.155 21/05/15,09:07:53,15,08,1, 11.8,1,1, 8.090, 10524.831, 236.688, 52679.158 21/05/15,09:07:53,16,08,1, 11.8,1,1, 8.090, 10524.810, 236.682, 52679.149 21/05/15,09:07:53,17,08,1, 11.8,1,1, 8.090, 10524.795, 236.687, 52679.159 21/05/15,09:07:53,18,08,1, 11.8,1,1, 8.090, 10524.771, 236.678, 52679.143 21/05/15,09:07:53,19,08,1, 11.8,1,1, 8.090, 10524.798, 236.698, 52679.143 21/05/15,09:07:54,00,09,1, 11.8,1,1, 8.093, 10524.790, 236.698, 52679.143 21/05/15,09:07:54,01,09,1, 11.8,1,1, 8.093, 10524.749, 236.656, 52679.149 21/05/15,09:07:54,02,09,1, 11.8,1,1, 8.093, 10524.752, 236.642, 52679.171 21/05/15,09:07:54,03,09,1, 11.8,1,1, 8.093, 10524.728, 236.660, 52679.138 21/05/15,09:07:54,04,09,1, 11.8,1,1, 8.093, 10524.742, 236.681, 52679.144 21/05/15,09:07:54,05,09,1, 11.8,1,1, 8.093, 10524.713, 236.675, 52679.124 21/05/15,09:07:54,06,09,1, 11.8,1,1, 8.093, 10524.705, 236.665, 52679.163 21/05/15,09:07:54,07,09,1, 11.8,1,1, 8.093, 10524.696, 236.645, 52679.095 21/05/15,09:07:54,08,09,1, 11.8,1,1, 8.093, 10524.699, 236.660, 52679.113 21/05/15,09:07:54,09,09,1, 11.8,1,1, 8.093, 10524.685, 236.654, 52679.134 21/05/15,09:07:54,10,09,1, 11.8,1,1, 8.093, 10524.703, 236.642, 52679.142 21/05/15,09:07:54,11,09,1, 11.8,1,1, 8.093, 10524.664, 236.644, 52679.112 21/05/15,09:07:54,12,09,1, 11.8,1,1, 8.093, 10524.705, 236.650, 52679.134 21/05/15,09:07:54,13,09,1, 11.8,1,1, 8.093, 10524.664, 236.656, 52679.146 21/05/15,09:07:54,14,09,1, 11.8,1,1, 8.093, 10524.664, 236.663, 52679.120 21/05/15,09:07:54,15,09,1, 11.8,1,1, 8.093, 10524.650, 236.654, 52679.152 21/05/15,09:07:54,16,09,1, 11.8,1,1, 8.093, 10524.644, 236.645, 52679.145 21/05/15,09:07:54,17,09,1, 11.8,1,1, 8.093, 10524.645, 236.637, 52679.142 21/05/15,09:07:54,18,09,1, 11.8,1,1, 8.093, 10524.609, 236.639, 52679.160 21/05/15,09:07:54,19,09,1, 11.8,1,1, 8.093, 10524.625, 236.627, 52679.163 21/05/15,09:07:55,00,09,1, 11.9,1,1, 8.090, 10524.623, 236.627, 52679.163 21/05/15,09:07:55,01,09,1, 11.9,1,1, 8.090, 10524.600, 236.614, 52679.147 21/05/15,09:07:55,02,09,1, 11.9,1,1, 8.090, 10524.588, 236.607, 52679.111 21/05/15,09:07:55,03,09,1, 11.9,1,1, 8.090, 10524.619, 236.630, 52679.130 21/05/15,09:07:55,04,09,1, 11.9,1,1, 8.090, 10524.581, 236.636, 52679.129 21/05/15,09:07:55,05,09,1, 11.9,1,1, 8.090, 10524.564, 236.628, 52679.140 21/05/15,09:07:55,06,09,1, 11.9,1,1, 8.090, 10524.559, 236.624, 52679.133 21/05/15,09:07:55,07,09,1, 11.9,1,1, 8.090, 10524.565, 236.643, 52679.192 21/05/15,09:07:55,08,09,1, 11.9,1,1, 8.090, 10524.577, 236.613, 52679.142 21/05/15,09:07:55,09,09,1, 11.9,1,1, 8.090, 10524.559, 236.618, 52679.150 21/05/15,09:07:55,10,09,1, 11.9,1,1, 8.090, 10524.551, 236.638, 52679.181 21/05/15,09:07:55,11,09,1, 11.9,1,1, 8.090, 10524.517, 236.590, 52679.125 21/05/15,09:07:55,12,09,1, 11.9,1,1, 8.090, 10524.521, 236.609, 52679.184 21/05/15,09:07:55,13,09,1, 11.9,1,1, 8.090, 10524.520, 236.604, 52679.143 21/05/15,09:07:55,14,09,1, 11.9,1,1, 8.090, 10524.519, 236.619, 52679.187 21/05/15,09:07:55,15,09,1, 11.9,1,1, 8.090, 10524.518, 236.593, 52679.185 21/05/15,09:07:55,16,09,1, 11.9,1,1, 8.090, 10524.504, 236.615, 52679.131 21/05/15,09:07:55,17,09,1, 11.9,1,1, 8.090, 10524.458, 236.615, 52679.139 21/05/15,09:07:55,18,09,1, 11.9,1,1, 8.090, 10524.489, 236.615, 52679.183 21/05/15,09:07:55,19,09,1, 11.9,1,1, 8.090, 10524.476, 236.598, 52679.165 21/05/15,09:07:56,00,09,1, 11.8,1,1, 8.092, 10524.473, 236.598, 52679.165 21/05/15,09:07:56,01,09,1, 11.8,1,1, 8.092, 10524.473, 236.606, 52679.168 21/05/15,09:07:56,02,09,1, 11.8,1,1, 8.092, 10524.444, 236.616, 52679.198 21/05/15,09:07:56,03,09,1, 11.8,1,1, 8.092, 10524.453, 236.622, 52679.134 21/05/15,09:07:56,04,09,1, 11.8,1,1, 8.092, 10524.445, 236.616, 52679.153 21/05/15,09:07:56,05,09,1, 11.8,1,1, 8.092, 10524.445, 236.612, 52679.134 21/05/15,09:07:56,06,09,1, 11.8,1,1, 8.092, 10524.434, 236.600, 52679.164 21/05/15,09:07:56,07,09,1, 11.8,1,1, 8.092, 10524.393, 236.623, 52679.429 21/05/15,09:07:56,08,09,1, 11.8,1,1, 8.092, 10524.403, 236.602, 52679.208 21/05/15,09:07:56,09,09,1, 11.8,1,1, 8.092, 10524.399, 236.618, 52679.189 21/05/15,09:07:56,10,09,1, 11.8,1,1, 8.092, 10524.409, 236.599, 52679.182 21/05/15,09:07:56,11,09,1, 11.8,1,1, 8.092, 10524.393, 236.615, 52679.143 21/05/15,09:07:56,12,09,1, 11.8,1,1, 8.092, 10524.312, 236.587, 52678.680 21/05/15,09:07:56,13,09,1, 11.8,1,1, 8.092, 10524.302, 236.613, 52679.332 21/05/15,09:07:56,14,09,1, 11.8,1,1, 8.092, 10524.364, 236.635, 52679.252 21/05/15,09:07:56,15,09,1, 11.8,1,1, 8.092, 10524.335, 236.628, 52679.254 21/05/15,09:07:56,16,09,1, 11.8,1,1, 8.092, 10524.328, 236.620, 52679.212 21/05/15,09:07:56,17,09,1, 11.8,1,1, 8.092, 10524.340, 236.630, 52679.191 21/05/15,09:07:56,18,09,1, 11.8,1,1, 8.092, 10524.302, 236.621, 52679.194 21/05/15,09:07:56,19,09,1, 11.8,1,1, 8.092, 10524.304, 236.636, 52679.153 21/05/15,09:07:57,00,09,1, 11.9,1,1, 8.095, 10524.298, 236.636, 52679.153 21/05/15,09:07:57,01,09,1, 11.9,1,1, 8.095, 10524.280, 236.598, 52679.167 21/05/15,09:07:57,02,09,1, 11.9,1,1, 8.095, 10524.295, 236.626, 52679.164 21/05/15,09:07:57,03,09,1, 11.9,1,1, 8.095, 10524.270, 236.623, 52679.188 21/05/15,09:07:57,04,09,1, 11.9,1,1, 8.095, 10524.250, 236.630, 52679.175 21/05/15,09:07:57,05,09,1, 11.9,1,1, 8.095, 10524.278, 236.612, 52679.187 21/05/15,09:07:57,06,09,1, 11.9,1,1, 8.095, 10524.258, 236.619, 52679.212 21/05/15,09:07:57,07,09,1, 11.9,1,1, 8.095, 10524.272, 236.600, 52679.175 21/05/15,09:07:57,08,09,1, 11.9,1,1, 8.095, 10524.253, 236.604, 52679.167 21/05/15,09:07:57,09,09,1, 11.9,1,1, 8.095, 10524.245, 236.603, 52679.211 21/05/15,09:07:57,10,09,1, 11.9,1,1, 8.095, 10524.238, 236.609, 52679.158 21/05/15,09:07:57,11,09,1, 11.9,1,1, 8.095, 10524.219, 236.612, 52679.172 21/05/15,09:07:57,12,09,1, 11.9,1,1, 8.095, 10524.232, 236.610, 52679.190 21/05/15,09:07:57,13,09,1, 11.9,1,1, 8.095, 10524.209, 236.598, 52679.200 21/05/15,09:07:57,14,09,1, 11.9,1,1, 8.095, 10524.218, 236.604, 52679.178 21/05/15,09:07:57,15,09,1, 11.9,1,1, 8.095, 10524.177, 236.612, 52679.201 21/05/15,09:07:57,16,09,1, 11.9,1,1, 8.095, 10524.169, 236.617, 52679.151 21/05/15,09:07:57,17,09,1, 11.9,1,1, 8.095, 10524.170, 236.650, 52679.165 21/05/15,09:07:57,18,09,1, 11.9,1,1, 8.095, 10524.190, 236.607, 52679.182 21/05/15,09:07:57,19,09,1, 11.9,1,1, 8.095, 10524.162, 236.631, 52679.183 21/05/15,09:07:58,00,09,1, 11.8,1,1, 8.092, 10524.156, 236.631, 52679.183 21/05/15,09:07:58,01,09,1, 11.8,1,1, 8.092, 10524.172, 236.625, 52679.169 21/05/15,09:07:58,02,09,1, 11.8,1,1, 8.092, 10524.128, 236.605, 52679.174 21/05/15,09:07:58,03,09,1, 11.8,1,1, 8.092, 10524.136, 236.630, 52679.153 21/05/15,09:07:58,04,09,1, 11.8,1,1, 8.092, 10524.115, 236.617, 52679.201 21/05/15,09:07:58,05,09,1, 11.8,1,1, 8.092, 10524.132, 236.624, 52679.186 21/05/15,09:07:58,06,09,1, 11.8,1,1, 8.092, 10524.081, 236.600, 52679.162 21/05/15,09:07:58,07,09,1, 11.8,1,1, 8.092, 10524.123, 236.624, 52679.213 21/05/15,09:07:58,08,09,1, 11.8,1,1, 8.092, 10524.080, 236.628, 52679.156 21/05/15,09:07:58,09,09,1, 11.8,1,1, 8.092, 10524.091, 236.614, 52679.215 21/05/15,09:07:58,10,09,1, 11.8,1,1, 8.092, 10524.086, 236.623, 52679.240 21/05/15,09:07:58,11,09,1, 11.8,1,1, 8.092, 10524.073, 236.629, 52679.229 21/05/15,09:07:58,12,09,1, 11.8,1,1, 8.092, 10524.024, 236.613, 52679.217 21/05/15,09:07:58,13,09,1, 11.8,1,1, 8.092, 10524.039, 236.607, 52679.215 21/05/15,09:07:58,14,09,1, 11.8,1,1, 8.092, 10524.053, 236.638, 52679.212 21/05/15,09:07:58,15,09,1, 11.8,1,1, 8.092, 10524.028, 236.636, 52679.174 21/05/15,09:07:58,16,09,1, 11.8,1,1, 8.092, 10524.019, 236.621, 52679.214 21/05/15,09:07:58,17,09,1, 11.8,1,1, 8.092, 10524.025, 236.613, 52679.224 21/05/15,09:07:58,18,09,1, 11.8,1,1, 8.092, 10524.004, 236.617, 52679.172 21/05/15,09:07:58,19,09,1, 11.8,1,1, 8.092, 10524.008, 236.615, 52679.211 21/05/15,09:07:59,00,09,1, 11.8,1,1, 8.093, 10524.006, 236.615, 52679.211 21/05/15,09:07:59,01,09,1, 11.8,1,1, 8.093, 10524.001, 236.610, 52679.190 21/05/15,09:07:59,02,09,1, 11.8,1,1, 8.093, 10523.970, 236.602, 52679.173 21/05/15,09:07:59,03,09,1, 11.8,1,1, 8.093, 10523.967, 236.636, 52679.218 21/05/15,09:07:59,04,09,1, 11.8,1,1, 8.093, 10523.958, 236.620, 52679.192 21/05/15,09:07:59,05,09,1, 11.8,1,1, 8.093, 10523.965, 236.643, 52679.217 21/05/15,09:07:59,06,09,1, 11.8,1,1, 8.093, 10523.970, 236.611, 52679.230 21/05/15,09:07:59,07,09,1, 11.8,1,1, 8.093, 10523.912, 236.657, 52679.353 21/05/15,09:07:59,08,09,1, 11.8,1,1, 8.093, 10523.962, 236.649, 52679.176 21/05/15,09:07:59,09,09,1, 11.8,1,1, 8.093, 10523.945, 236.642, 52679.219 21/05/15,09:07:59,10,09,1, 11.8,1,1, 8.093, 10523.923, 236.622, 52679.188 21/05/15,09:07:59,11,09,1, 11.8,1,1, 8.093, 10523.891, 236.631, 52679.207 21/05/15,09:07:59,12,09,1, 11.8,1,1, 8.093, 10523.885, 236.642, 52679.207 21/05/15,09:07:59,13,09,1, 11.8,1,1, 8.093, 10523.884, 236.628, 52679.200 21/05/15,09:07:59,14,09,1, 11.8,1,1, 8.093, 10523.886, 236.656, 52679.193 21/05/15,09:07:59,15,09,1, 11.8,1,1, 8.093, 10523.888, 236.642, 52679.122 21/05/15,09:07:59,16,09,1, 11.8,1,1, 8.093, 10523.854, 236.632, 52679.196 21/05/15,09:07:59,17,09,1, 11.8,1,1, 8.093, 10523.846, 236.649, 52679.194 21/05/15,09:07:59,18,09,1, 11.8,1,1, 8.093, 10523.830, 236.647, 52679.198 21/05/15,09:07:59,19,09,1, 11.8,1,1, 8.093, 10523.837, 236.639, 52679.301 21/05/15,09:08:00,00,08,1, 11.8,1,1, 8.090, 10523.831, 236.639, 52679.301 21/05/15,09:08:00,01,08,1, 11.8,1,1, 8.090, 10523.831, 236.667, 52679.257 21/05/15,09:08:00,02,08,1, 11.8,1,1, 8.090, 10523.811, 236.657, 52679.227 21/05/15,09:08:00,03,08,1, 11.8,1,1, 8.090, 10523.791, 236.680, 52679.250 21/05/15,09:08:00,04,08,1, 11.8,1,1, 8.090, 10523.802, 236.645, 52679.250 21/05/15,09:08:00,05,08,1, 11.8,1,1, 8.090, 10523.766, 236.667, 52679.241 21/05/15,09:08:00,06,08,1, 11.8,1,1, 8.090, 10523.752, 236.646, 52679.250 21/05/15,09:08:00,07,08,1, 11.8,1,1, 8.090, 10523.791, 236.640, 52679.268 21/05/15,09:08:00,08,08,1, 11.8,1,1, 8.090, 10523.753, 236.670, 52679.265 21/05/15,09:08:00,09,08,1, 11.8,1,1, 8.090, 10523.732, 236.674, 52679.269 21/05/15,09:08:00,10,08,1, 11.8,1,1, 8.090, 10523.727, 236.666, 52679.240 21/05/15,09:08:00,11,08,1, 11.8,1,1, 8.090, 10523.708, 236.671, 52679.279 21/05/15,09:08:00,12,08,1, 11.8,1,1, 8.090, 10523.727, 236.677, 52679.259 21/05/15,09:08:00,13,08,1, 11.8,1,1, 8.090, 10523.699, 236.645, 52679.248 21/05/15,09:08:00,14,08,1, 11.8,1,1, 8.090, 10523.682, 236.686, 52679.249 21/05/15,09:08:00,15,08,1, 11.8,1,1, 8.090, 10523.679, 236.678, 52679.272 21/05/15,09:08:00,16,08,1, 11.8,1,1, 8.090, 10523.689, 236.669, 52679.247 21/05/15,09:08:00,17,08,1, 11.8,1,1, 8.090, 10523.678, 236.688, 52679.287 21/05/15,09:08:00,18,08,1, 11.8,1,1, 8.090, 10523.668, 236.683, 52679.313 21/05/15,09:08:00,19,08,1, 11.8,1,1, 8.090, 10523.646, 236.668, 52679.410 21/05/15,09:08:01,00,08,1, 11.8,1,1, 8.095, 10523.639, 236.668, 52679.410 21/05/15,09:08:01,01,08,1, 11.8,1,1, 8.095, 10523.668, 236.685, 52679.244 21/05/15,09:08:01,02,08,1, 11.8,1,1, 8.095, 10523.626, 236.678, 52679.281 21/05/15,09:08:01,03,08,1, 11.8,1,1, 8.095, 10523.613, 236.699, 52679.317 21/05/15,09:08:01,04,08,1, 11.8,1,1, 8.095, 10523.619, 236.729, 52679.287 21/05/15,09:08:01,05,08,1, 11.8,1,1, 8.095, 10523.605, 236.687, 52679.291 21/05/15,09:08:01,06,08,1, 11.8,1,1, 8.095, 10523.607, 236.681, 52679.281 21/05/15,09:08:01,07,08,1, 11.8,1,1, 8.095, 10523.603, 236.704, 52679.307 21/05/15,09:08:01,08,08,1, 11.8,1,1, 8.095, 10523.612, 236.709, 52679.277 21/05/15,09:08:01,09,08,1, 11.8,1,1, 8.095, 10523.598, 236.697, 52679.262 21/05/15,09:08:01,10,08,1, 11.8,1,1, 8.095, 10523.576, 236.683, 52679.278 21/05/15,09:08:01,11,08,1, 11.8,1,1, 8.095, 10523.591, 236.702, 52679.281 21/05/15,09:08:01,12,08,1, 11.8,1,1, 8.095, 10523.581, 236.703, 52679.308 21/05/15,09:08:01,13,08,1, 11.8,1,1, 8.095, 10523.565, 236.701, 52679.331 21/05/15,09:08:01,14,08,1, 11.8,1,1, 8.095, 10523.536, 236.717, 52679.263 21/05/15,09:08:01,15,08,1, 11.8,1,1, 8.095, 10523.536, 236.706, 52679.296 21/05/15,09:08:01,16,08,1, 11.8,1,1, 8.095, 10523.534, 236.694, 52679.301 21/05/15,09:08:01,17,08,1, 11.8,1,1, 8.095, 10523.532, 236.704, 52679.298 21/05/15,09:08:01,18,08,1, 11.8,1,1, 8.095, 10523.511, 236.687, 52679.309 21/05/15,09:08:01,19,08,1, 11.8,1,1, 8.095, 10523.519, 236.709, 52679.307 21/05/15,09:08:02,00,08,1, 11.9,1,1, 8.095, 10523.514, 236.709, 52679.307 21/05/15,09:08:02,01,08,1, 11.9,1,1, 8.095, 10523.511, 236.703, 52679.293 21/05/15,09:08:02,02,08,1, 11.9,1,1, 8.095, 10523.499, 236.703, 52679.299 21/05/15,09:08:02,03,08,1, 11.9,1,1, 8.095, 10523.471, 236.714, 52679.314 21/05/15,09:08:02,04,08,1, 11.9,1,1, 8.095, 10523.478, 236.709, 52679.317 21/05/15,09:08:02,05,08,1, 11.9,1,1, 8.095, 10523.477, 236.748, 52679.350 21/05/15,09:08:02,06,08,1, 11.9,1,1, 8.095, 10523.461, 236.725, 52679.297 21/05/15,09:08:02,07,08,1, 11.9,1,1, 8.095, 10523.463, 236.719, 52679.299 21/05/15,09:08:02,08,08,1, 11.9,1,1, 8.095, 10523.438, 236.716, 52679.300 21/05/15,09:08:02,09,08,1, 11.9,1,1, 8.095, 10523.464, 236.734, 52679.375 21/05/15,09:08:02,10,08,1, 11.9,1,1, 8.095, 10523.440, 236.755, 52679.330 21/05/15,09:08:02,11,08,1, 11.9,1,1, 8.095, 10523.430, 236.745, 52679.346 21/05/15,09:08:02,12,08,1, 11.9,1,1, 8.095, 10523.414, 236.735, 52679.322 21/05/15,09:08:02,13,08,1, 11.9,1,1, 8.095, 10523.423, 236.742, 52679.308 21/05/15,09:08:02,14,08,1, 11.9,1,1, 8.095, 10523.406, 236.732, 52679.303 21/05/15,09:08:02,15,08,1, 11.9,1,1, 8.095, 10523.386, 236.745, 52679.334 21/05/15,09:08:02,16,08,1, 11.9,1,1, 8.095, 10523.374, 236.727, 52679.321 21/05/15,09:08:02,17,08,1, 11.9,1,1, 8.095, 10523.385, 236.734, 52679.313 21/05/15,09:08:02,18,08,1, 11.9,1,1, 8.095, 10523.377, 236.752, 52679.352 21/05/15,09:08:02,19,08,1, 11.9,1,1, 8.095, 10523.360, 236.728, 52679.348 21/05/15,09:08:03,00,09,1, 11.8,1,1, 8.096, 10523.355, 236.728, 52679.348 21/05/15,09:08:03,01,09,1, 11.8,1,1, 8.096, 10523.374, 236.740, 52679.324 21/05/15,09:08:03,02,09,1, 11.8,1,1, 8.096, 10523.357, 236.753, 52679.352 21/05/15,09:08:03,03,09,1, 11.8,1,1, 8.096, 10523.358, 236.749, 52679.344 21/05/15,09:08:03,04,09,1, 11.8,1,1, 8.096, 10523.327, 236.765, 52679.334 21/05/15,09:08:03,05,09,1, 11.8,1,1, 8.096, 10523.305, 236.736, 52679.324 21/05/15,09:08:03,06,09,1, 11.8,1,1, 8.096, 10523.313, 236.759, 52679.326 21/05/15,09:08:03,07,09,1, 11.8,1,1, 8.096, 10523.287, 236.754, 52679.305 21/05/15,09:08:03,08,09,1, 11.8,1,1, 8.096, 10523.293, 236.765, 52679.332 21/05/15,09:08:03,09,09,1, 11.8,1,1, 8.096, 10523.268, 236.753, 52679.321 21/05/15,09:08:03,10,09,1, 11.8,1,1, 8.096, 10523.279, 236.789, 52679.328 21/05/15,09:08:03,11,09,1, 11.8,1,1, 8.096, 10523.272, 236.787, 52679.373 21/05/15,09:08:03,12,09,1, 11.8,1,1, 8.096, 10523.260, 236.804, 52679.397 21/05/15,09:08:03,13,09,1, 11.8,1,1, 8.096, 10523.292, 236.794, 52679.361 21/05/15,09:08:03,14,09,1, 11.8,1,1, 8.096, 10523.257, 236.778, 52679.373 21/05/15,09:08:03,15,09,1, 11.8,1,1, 8.096, 10523.243, 236.784, 52679.356 21/05/15,09:08:03,16,09,1, 11.8,1,1, 8.096, 10523.246, 236.767, 52679.354 21/05/15,09:08:03,17,09,1, 11.8,1,1, 8.096, 10523.257, 236.769, 52679.366 21/05/15,09:08:03,18,09,1, 11.8,1,1, 8.096, 10523.230, 236.802, 52679.378 21/05/15,09:08:03,19,09,1, 11.8,1,1, 8.096, 10523.226, 236.786, 52679.348 21/05/15,09:08:04,00,09,1, 11.9,1,1, 8.096, 10523.221, 236.786, 52679.348 21/05/15,09:08:04,01,09,1, 11.9,1,1, 8.096, 10523.212, 236.785, 52679.347 21/05/15,09:08:04,02,09,1, 11.9,1,1, 8.096, 10523.201, 236.803, 52679.509 21/05/15,09:08:04,03,09,1, 11.9,1,1, 8.096, 10523.176, 236.797, 52679.425 21/05/15,09:08:04,04,09,1, 11.9,1,1, 8.096, 10523.212, 236.785, 52679.179 21/05/15,09:08:04,05,09,1, 11.9,1,1, 8.096, 10523.137, 236.795, 52679.265 21/05/15,09:08:04,06,09,1, 11.9,1,1, 8.096, 10523.196, 236.815, 52679.385 21/05/15,09:08:04,07,09,1, 11.9,1,1, 8.096, 10523.188, 236.794, 52679.367 21/05/15,09:08:04,08,09,1, 11.9,1,1, 8.096, 10523.173, 236.786, 52679.373 21/05/15,09:08:04,09,09,1, 11.9,1,1, 8.096, 10523.156, 236.816, 52679.365 21/05/15,09:08:04,10,09,1, 11.9,1,1, 8.096, 10523.149, 236.820, 52679.387 21/05/15,09:08:04,11,09,1, 11.9,1,1, 8.096, 10523.151, 236.793, 52679.369 21/05/15,09:08:04,12,09,1, 11.9,1,1, 8.096, 10523.159, 236.802, 52679.375 21/05/15,09:08:04,13,09,1, 11.9,1,1, 8.096, 10523.124, 236.812, 52679.350 21/05/15,09:08:04,14,09,1, 11.9,1,1, 8.096, 10523.140, 236.792, 52679.338 21/05/15,09:08:04,15,09,1, 11.9,1,1, 8.096, 10523.117, 236.811, 52679.382 21/05/15,09:08:04,16,09,1, 11.9,1,1, 8.096, 10523.119, 236.811, 52679.402 21/05/15,09:08:04,17,09,1, 11.9,1,1, 8.096, 10523.114, 236.815, 52679.398 21/05/15,09:08:04,18,09,1, 11.9,1,1, 8.096, 10523.114, 236.803, 52679.366 21/05/15,09:08:04,19,09,1, 11.9,1,1, 8.096, 10523.096, 236.825, 52679.368 21/05/15,09:08:05,00,09,1, 11.9,1,1, 8.092, 10523.088, 236.825, 52679.368 21/05/15,09:08:05,01,09,1, 11.9,1,1, 8.092, 10523.110, 236.816, 52679.386 21/05/15,09:08:05,02,09,1, 11.9,1,1, 8.092, 10523.096, 236.816, 52679.332 21/05/15,09:08:05,03,09,1, 11.9,1,1, 8.092, 10523.122, 236.838, 52679.542 21/05/15,09:08:05,04,09,1, 11.9,1,1, 8.092, 10523.076, 236.826, 52679.406 21/05/15,09:08:05,05,09,1, 11.9,1,1, 8.092, 10523.090, 236.838, 52679.379 21/05/15,09:08:05,06,09,1, 11.9,1,1, 8.092, 10523.062, 236.811, 52679.335 21/05/15,09:08:05,07,09,1, 11.9,1,1, 8.092, 10523.085, 236.831, 52679.439 21/05/15,09:08:05,08,09,1, 11.9,1,1, 8.092, 10523.080, 236.821, 52679.423 21/05/15,09:08:05,09,09,1, 11.9,1,1, 8.092, 10523.082, 236.833, 52679.438 21/05/15,09:08:05,10,09,1, 11.9,1,1, 8.092, 10523.063, 236.838, 52679.448 21/05/15,09:08:05,11,09,1, 11.9,1,1, 8.092, 10523.090, 236.861, 52679.411 21/05/15,09:08:05,12,09,1, 11.9,1,1, 8.092, 10523.042, 236.844, 52679.456 21/05/15,09:08:05,13,09,1, 11.9,1,1, 8.092, 10523.044, 236.848, 52679.428 21/05/15,09:08:05,14,09,1, 11.9,1,1, 8.092, 10523.028, 236.820, 52679.395 21/05/15,09:08:05,15,09,1, 11.9,1,1, 8.092, 10523.052, 236.819, 52679.420 21/05/15,09:08:05,16,09,1, 11.9,1,1, 8.092, 10523.045, 236.844, 52679.439 21/05/15,09:08:05,17,09,1, 11.9,1,1, 8.092, 10523.040, 236.838, 52679.434 21/05/15,09:08:05,18,09,1, 11.9,1,1, 8.092, 10523.028, 236.835, 52679.404 21/05/15,09:08:05,19,09,1, 11.9,1,1, 8.092, 10523.027, 236.833, 52679.437 21/05/15,09:08:06,00,09,1, 11.9,1,1, 8.095, 10523.021, 236.833, 52679.437 21/05/15,09:08:06,01,09,1, 11.9,1,1, 8.095, 10523.008, 236.832, 52679.406 21/05/15,09:08:06,02,09,1, 11.9,1,1, 8.095, 10523.011, 236.831, 52679.382 21/05/15,09:08:06,03,09,1, 11.9,1,1, 8.095, 10523.003, 236.834, 52679.412 21/05/15,09:08:06,04,09,1, 11.9,1,1, 8.095, 10523.008, 236.840, 52679.427 21/05/15,09:08:06,05,09,1, 11.9,1,1, 8.095, 10523.019, 236.832, 52679.404 21/05/15,09:08:06,06,09,1, 11.9,1,1, 8.095, 10522.986, 236.842, 52679.405 21/05/15,09:08:06,07,09,1, 11.9,1,1, 8.095, 10523.003, 236.845, 52679.434 21/05/15,09:08:06,08,09,1, 11.9,1,1, 8.095, 10523.000, 236.840, 52679.446 21/05/15,09:08:06,09,09,1, 11.9,1,1, 8.095, 10522.987, 236.844, 52679.435 21/05/15,09:08:06,10,09,1, 11.9,1,1, 8.095, 10523.015, 236.857, 52679.442 21/05/15,09:08:06,11,09,1, 11.9,1,1, 8.095, 10522.958, 236.850, 52679.426 21/05/15,09:08:06,12,09,1, 11.9,1,1, 8.095, 10522.985, 236.852, 52679.441 21/05/15,09:08:06,13,09,1, 11.9,1,1, 8.095, 10522.983, 236.825, 52679.418 21/05/15,09:08:06,14,09,1, 11.9,1,1, 8.095, 10522.983, 236.841, 52679.429 21/05/15,09:08:06,15,09,1, 11.9,1,1, 8.095, 10522.984, 236.846, 52679.473 21/05/15,09:08:06,16,09,1, 11.9,1,1, 8.095, 10522.975, 236.859, 52679.452 21/05/15,09:08:06,17,09,1, 11.9,1,1, 8.095, 10522.996, 236.843, 52679.425 21/05/15,09:08:06,18,09,1, 11.9,1,1, 8.095, 10522.981, 236.878, 52679.422 21/05/15,09:08:06,19,09,1, 11.9,1,1, 8.095, 10522.969, 236.867, 52679.420 21/05/15,09:08:07,00,08,1, 11.9,1,1, 8.095, 10522.963, 236.867, 52679.420 21/05/15,09:08:07,01,08,1, 11.9,1,1, 8.095, 10522.953, 236.862, 52679.410 21/05/15,09:08:07,02,08,1, 11.9,1,1, 8.095, 10522.966, 236.854, 52679.404 21/05/15,09:08:07,03,08,1, 11.9,1,1, 8.095, 10522.959, 236.837, 52679.421 21/05/15,09:08:07,04,08,1, 11.9,1,1, 8.095, 10522.962, 236.862, 52679.421 21/05/15,09:08:07,05,08,1, 11.9,1,1, 8.095, 10522.954, 236.831, 52679.403 21/05/15,09:08:07,06,08,1, 11.9,1,1, 8.095, 10522.959, 236.867, 52679.448 21/05/15,09:08:07,07,08,1, 11.9,1,1, 8.095, 10522.945, 236.861, 52679.406 21/05/15,09:08:07,08,08,1, 11.9,1,1, 8.095, 10522.930, 236.858, 52679.450 21/05/15,09:08:07,09,08,1, 11.9,1,1, 8.095, 10522.956, 236.853, 52679.435 21/05/15,09:08:07,10,08,1, 11.9,1,1, 8.095, 10522.931, 236.855, 52679.392 21/05/15,09:08:07,11,08,1, 11.9,1,1, 8.095, 10522.953, 236.848, 52679.437 21/05/15,09:08:07,12,08,1, 11.9,1,1, 8.095, 10522.914, 236.847, 52679.418 21/05/15,09:08:07,13,08,1, 11.9,1,1, 8.095, 10522.925, 236.855, 52679.428 21/05/15,09:08:07,14,08,1, 11.9,1,1, 8.095, 10522.929, 236.859, 52679.450 21/05/15,09:08:07,15,08,1, 11.9,1,1, 8.095, 10522.917, 236.850, 52679.403 21/05/15,09:08:07,16,08,1, 11.9,1,1, 8.095, 10522.901, 236.855, 52679.417 21/05/15,09:08:07,17,08,1, 11.9,1,1, 8.095, 10522.931, 236.877, 52679.446 21/05/15,09:08:07,18,08,1, 11.9,1,1, 8.095, 10522.925, 236.840, 52679.434 21/05/15,09:08:07,19,08,1, 11.9,1,1, 8.095, 10522.920, 236.857, 52679.401 21/05/15,09:08:08,00,08,1, 11.9,1,1, 8.095, 10522.913, 236.857, 52679.401 21/05/15,09:08:08,01,08,1, 11.9,1,1, 8.095, 10522.936, 236.852, 52679.397 21/05/15,09:08:08,02,08,1, 11.9,1,1, 8.095, 10522.913, 236.845, 52679.398 21/05/15,09:08:08,03,08,1, 11.9,1,1, 8.095, 10522.923, 236.864, 52679.391 21/05/15,09:08:08,04,08,1, 11.9,1,1, 8.095, 10522.903, 236.857, 52679.425 21/05/15,09:08:08,05,08,1, 11.9,1,1, 8.095, 10522.916, 236.853, 52679.423 21/05/15,09:08:08,06,08,1, 11.9,1,1, 8.095, 10522.938, 236.881, 52679.460 21/05/15,09:08:08,07,08,1, 11.9,1,1, 8.095, 10522.917, 236.859, 52679.455 21/05/15,09:08:08,08,08,1, 11.9,1,1, 8.095, 10522.922, 236.851, 52679.428 21/05/15,09:08:08,09,08,1, 11.9,1,1, 8.095, 10522.920, 236.870, 52679.411 21/05/15,09:08:08,10,08,1, 11.9,1,1, 8.095, 10522.917, 236.871, 52679.409 21/05/15,09:08:08,11,08,1, 11.9,1,1, 8.095, 10522.896, 236.894, 52679.439 21/05/15,09:08:08,12,08,1, 11.9,1,1, 8.095, 10522.917, 236.861, 52679.426 21/05/15,09:08:08,13,08,1, 11.9,1,1, 8.095, 10522.900, 236.888, 52679.423 21/05/15,09:08:08,14,08,1, 11.9,1,1, 8.095, 10522.896, 236.854, 52679.408 21/05/15,09:08:08,15,08,1, 11.9,1,1, 8.095, 10522.911, 236.891, 52679.471 21/05/15,09:08:08,16,08,1, 11.9,1,1, 8.095, 10522.926, 236.870, 52679.408 21/05/15,09:08:08,17,08,1, 11.9,1,1, 8.095, 10522.898, 236.897, 52679.416 21/05/15,09:08:08,18,08,1, 11.9,1,1, 8.095, 10522.925, 236.870, 52679.275 21/05/15,09:08:08,19,08,1, 11.9,1,1, 8.095, 10522.890, 236.896, 52679.484 21/05/15,09:08:09,00,08,1, 11.8,1,1, 8.098, 10522.888, 236.896, 52679.484 21/05/15,09:08:09,01,08,1, 11.8,1,1, 8.098, 10522.894, 236.876, 52679.422 21/05/15,09:08:09,02,08,1, 11.8,1,1, 8.098, 10522.908, 236.883, 52679.433 21/05/15,09:08:09,03,08,1, 11.8,1,1, 8.098, 10522.924, 236.892, 52679.445 21/05/15,09:08:09,04,08,1, 11.8,1,1, 8.098, 10522.902, 236.869, 52679.471 21/05/15,09:08:09,05,08,1, 11.8,1,1, 8.098, 10522.905, 236.862, 52679.456 21/05/15,09:08:09,06,08,1, 11.8,1,1, 8.098, 10522.906, 236.878, 52679.411 21/05/15,09:08:09,07,08,1, 11.8,1,1, 8.098, 10522.881, 236.859, 52679.409 21/05/15,09:08:09,08,08,1, 11.8,1,1, 8.098, 10522.895, 236.877, 52679.459 21/05/15,09:08:09,09,08,1, 11.8,1,1, 8.098, 10522.910, 236.883, 52679.425 21/05/15,09:08:09,10,08,1, 11.8,1,1, 8.098, 10522.906, 236.858, 52679.400 21/05/15,09:08:09,11,08,1, 11.8,1,1, 8.098, 10522.894, 236.862, 52679.447 21/05/15,09:08:09,12,08,1, 11.8,1,1, 8.098, 10522.903, 236.901, 52679.472 21/05/15,09:08:09,13,08,1, 11.8,1,1, 8.098, 10522.905, 236.869, 52679.447 21/05/15,09:08:09,14,08,1, 11.8,1,1, 8.098, 10522.902, 236.889, 52679.454 21/05/15,09:08:09,15,08,1, 11.8,1,1, 8.098, 10522.892, 236.866, 52679.433 21/05/15,09:08:09,16,08,1, 11.8,1,1, 8.098, 10522.884, 236.885, 52679.472 21/05/15,09:08:09,17,08,1, 11.8,1,1, 8.098, 10522.890, 236.881, 52679.462 21/05/15,09:08:09,18,08,1, 11.8,1,1, 8.098, 10522.889, 236.883, 52679.472 21/05/15,09:08:09,19,08,1, 11.8,1,1, 8.098, 10522.899, 236.872, 52679.448 21/05/15,09:08:10,00,08,1, 11.8,1,1, 8.096, 10522.896, 236.872, 52679.448 21/05/15,09:08:10,01,08,1, 11.8,1,1, 8.096, 10522.870, 236.892, 52679.466 21/05/15,09:08:10,02,08,1, 11.8,1,1, 8.096, 10522.914, 236.885, 52679.429 21/05/15,09:08:10,03,08,1, 11.8,1,1, 8.096, 10522.879, 236.886, 52679.440 21/05/15,09:08:10,04,08,1, 11.8,1,1, 8.096, 10522.880, 236.917, 52679.430 21/05/15,09:08:10,05,08,1, 11.8,1,1, 8.096, 10522.884, 236.893, 52679.457 21/05/15,09:08:10,06,08,1, 11.8,1,1, 8.096, 10522.893, 236.902, 52679.434 21/05/15,09:08:10,07,08,1, 11.8,1,1, 8.096, 10522.890, 236.876, 52679.388 21/05/15,09:08:10,08,08,1, 11.8,1,1, 8.096, 10522.863, 236.891, 52679.384 21/05/15,09:08:10,09,08,1, 11.8,1,1, 8.096, 10522.874, 236.879, 52679.407 21/05/15,09:08:10,10,08,1, 11.8,1,1, 8.096, 10522.891, 236.888, 52679.404 21/05/15,09:08:10,11,08,1, 11.8,1,1, 8.096, 10522.876, 236.870, 52679.392 21/05/15,09:08:10,12,08,1, 11.8,1,1, 8.096, 10522.868, 236.881, 52679.390 21/05/15,09:08:10,13,08,1, 11.8,1,1, 8.096, 10522.867, 236.888, 52679.414 21/05/15,09:08:10,14,08,1, 11.8,1,1, 8.096, 10522.893, 236.859, 52679.370 21/05/15,09:08:10,15,08,1, 11.8,1,1, 8.096, 10522.872, 236.862, 52679.415 21/05/15,09:08:10,16,08,1, 11.8,1,1, 8.096, 10522.903, 236.882, 52679.414 21/05/15,09:08:10,17,08,1, 11.8,1,1, 8.096, 10522.884, 236.890, 52679.415 21/05/15,09:08:10,18,08,1, 11.8,1,1, 8.096, 10522.872, 236.887, 52679.395 21/05/15,09:08:10,19,08,1, 11.8,1,1, 8.096, 10522.890, 236.872, 52679.351 21/05/15,09:08:11,00,08,1, 11.9,1,1, 8.096, 10522.888, 236.872, 52679.351 21/05/15,09:08:11,01,08,1, 11.9,1,1, 8.096, 10522.862, 236.852, 52679.377 21/05/15,09:08:11,02,08,1, 11.9,1,1, 8.096, 10522.853, 236.868, 52679.383 21/05/15,09:08:11,03,08,1, 11.9,1,1, 8.096, 10522.873, 236.863, 52679.384 21/05/15,09:08:11,04,08,1, 11.9,1,1, 8.096, 10522.856, 236.879, 52679.344 21/05/15,09:08:11,05,08,1, 11.9,1,1, 8.096, 10522.884, 236.866, 52679.392 21/05/15,09:08:11,06,08,1, 11.9,1,1, 8.096, 10522.848, 236.848, 52679.350 21/05/15,09:08:11,07,08,1, 11.9,1,1, 8.096, 10522.833, 236.882, 52679.408 21/05/15,09:08:11,08,08,1, 11.9,1,1, 8.096, 10522.881, 236.880, 52679.364 21/05/15,09:08:11,09,08,1, 11.9,1,1, 8.096, 10522.852, 236.866, 52679.375 21/05/15,09:08:11,10,08,1, 11.9,1,1, 8.096, 10522.860, 236.885, 52679.363 21/05/15,09:08:11,11,08,1, 11.9,1,1, 8.096, 10522.862, 236.869, 52679.335 21/05/15,09:08:11,12,08,1, 11.9,1,1, 8.096, 10522.876, 236.858, 52679.353 21/05/15,09:08:11,13,08,1, 11.9,1,1, 8.096, 10522.877, 236.871, 52679.370 21/05/15,09:08:11,14,08,1, 11.9,1,1, 8.096, 10522.869, 236.873, 52679.386 21/05/15,09:08:11,15,08,1, 11.9,1,1, 8.096, 10522.883, 236.871, 52679.373 21/05/15,09:08:11,16,08,1, 11.9,1,1, 8.096, 10522.863, 236.858, 52679.357 21/05/15,09:08:11,17,08,1, 11.9,1,1, 8.096, 10522.887, 236.870, 52679.362 21/05/15,09:08:11,18,08,1, 11.9,1,1, 8.096, 10522.874, 236.872, 52679.350 21/05/15,09:08:11,19,08,1, 11.9,1,1, 8.096, 10522.864, 236.882, 52679.370 21/05/15,09:08:12,00,08,1, 11.9,1,1, 8.093, 10522.863, 236.882, 52679.370 21/05/15,09:08:12,01,08,1, 11.9,1,1, 8.093, 10522.904, 236.890, 52679.355 21/05/15,09:08:12,02,08,1, 11.9,1,1, 8.093, 10522.882, 236.891, 52679.650 21/05/15,09:08:12,03,08,1, 11.9,1,1, 8.093, 10522.887, 236.867, 52679.317 21/05/15,09:08:12,04,08,1, 11.9,1,1, 8.093, 10522.870, 236.870, 52679.300 21/05/15,09:08:12,05,08,1, 11.9,1,1, 8.093, 10522.887, 236.871, 52679.353 21/05/15,09:08:12,06,08,1, 11.9,1,1, 8.093, 10522.859, 236.855, 52679.321 21/05/15,09:08:12,07,08,1, 11.9,1,1, 8.093, 10522.878, 236.878, 52679.359 21/05/15,09:08:12,08,08,1, 11.9,1,1, 8.093, 10522.879, 236.870, 52679.384 21/05/15,09:08:12,09,08,1, 11.9,1,1, 8.093, 10522.887, 236.878, 52679.363 21/05/15,09:08:12,10,08,1, 11.9,1,1, 8.093, 10522.884, 236.857, 52679.381 21/05/15,09:08:12,11,08,1, 11.9,1,1, 8.093, 10522.902, 236.886, 52679.382 21/05/15,09:08:12,12,08,1, 11.9,1,1, 8.093, 10522.887, 236.859, 52679.336 21/05/15,09:08:12,13,08,1, 11.9,1,1, 8.093, 10522.884, 236.888, 52679.335 21/05/15,09:08:12,14,08,1, 11.9,1,1, 8.093, 10522.883, 236.894, 52679.350 21/05/15,09:08:12,15,08,1, 11.9,1,1, 8.093, 10522.897, 236.874, 52679.347 21/05/15,09:08:12,16,08,1, 11.9,1,1, 8.093, 10522.870, 236.863, 52679.367 21/05/15,09:08:12,17,08,1, 11.9,1,1, 8.093, 10522.886, 236.885, 52679.383 21/05/15,09:08:12,18,08,1, 11.9,1,1, 8.093, 10522.886, 236.878, 52679.359 21/05/15,09:08:12,19,08,1, 11.9,1,1, 8.093, 10522.887, 236.868, 52679.344 21/05/15,09:08:13,00,08,1, 11.8,1,1, 8.093, 10522.879, 236.868, 52679.344 21/05/15,09:08:13,01,08,1, 11.8,1,1, 8.093, 10522.871, 236.858, 52679.352 21/05/15,09:08:13,02,08,1, 11.8,1,1, 8.093, 10522.871, 236.883, 52679.374 21/05/15,09:08:13,03,08,1, 11.8,1,1, 8.093, 10522.880, 236.870, 52679.374 21/05/15,09:08:13,04,08,1, 11.8,1,1, 8.093, 10522.865, 236.876, 52679.350 21/05/15,09:08:13,05,08,1, 11.8,1,1, 8.093, 10522.880, 236.857, 52679.342 21/05/15,09:08:13,06,08,1, 11.8,1,1, 8.093, 10522.884, 236.895, 52679.349 21/05/15,09:08:13,07,08,1, 11.8,1,1, 8.093, 10522.868, 236.880, 52679.380 21/05/15,09:08:13,08,08,1, 11.8,1,1, 8.093, 10522.881, 236.890, 52679.393 21/05/15,09:08:13,09,08,1, 11.8,1,1, 8.093, 10522.894, 236.888, 52679.345 21/05/15,09:08:13,10,08,1, 11.8,1,1, 8.093, 10522.887, 236.866, 52679.373 21/05/15,09:08:13,11,08,1, 11.8,1,1, 8.093, 10522.905, 236.907, 52679.360 21/05/15,09:08:13,12,08,1, 11.8,1,1, 8.093, 10522.884, 236.881, 52679.367 21/05/15,09:08:13,13,08,1, 11.8,1,1, 8.093, 10522.875, 236.880, 52679.399 21/05/15,09:08:13,14,08,1, 11.8,1,1, 8.093, 10522.884, 236.875, 52679.403 21/05/15,09:08:13,15,08,1, 11.8,1,1, 8.093, 10522.904, 236.882, 52679.365 21/05/15,09:08:13,16,08,1, 11.8,1,1, 8.093, 10522.884, 236.874, 52679.376 21/05/15,09:08:13,17,08,1, 11.8,1,1, 8.093, 10522.908, 236.887, 52679.375 21/05/15,09:08:13,18,08,1, 11.8,1,1, 8.093, 10522.908, 236.882, 52679.377 21/05/15,09:08:13,19,08,1, 11.8,1,1, 8.093, 10522.892, 236.882, 52679.376 21/05/15,09:08:14,00,08,1, 11.9,1,1, 8.096, 10522.888, 236.882, 52679.376 21/05/15,09:08:14,01,08,1, 11.9,1,1, 8.096, 10522.887, 236.880, 52679.338 21/05/15,09:08:14,02,08,1, 11.9,1,1, 8.096, 10522.908, 236.896, 52679.338 21/05/15,09:08:14,03,08,1, 11.9,1,1, 8.096, 10522.897, 236.894, 52679.369 21/05/15,09:08:14,04,08,1, 11.9,1,1, 8.096, 10522.921, 236.880, 52679.387 21/05/15,09:08:14,05,08,1, 11.9,1,1, 8.096, 10522.909, 236.881, 52679.352 21/05/15,09:08:14,06,08,1, 11.9,1,1, 8.096, 10522.911, 236.886, 52679.330 21/05/15,09:08:14,07,08,1, 11.9,1,1, 8.096, 10522.892, 236.877, 52679.363 21/05/15,09:08:14,08,08,1, 11.9,1,1, 8.096, 10522.886, 236.875, 52679.343 21/05/15,09:08:14,09,08,1, 11.9,1,1, 8.096, 10522.893, 236.883, 52679.371 21/05/15,09:08:14,10,08,1, 11.9,1,1, 8.096, 10522.898, 236.862, 52679.352 21/05/15,09:08:14,11,08,1, 11.9,1,1, 8.096, 10522.907, 236.901, 52679.346 21/05/15,09:08:14,12,08,1, 11.9,1,1, 8.096, 10522.917, 236.875, 52679.327 21/05/15,09:08:14,13,08,1, 11.9,1,1, 8.096, 10522.908, 236.870, 52679.313 21/05/15,09:08:14,14,08,1, 11.9,1,1, 8.096, 10522.917, 236.870, 52679.355 21/05/15,09:08:14,15,08,1, 11.9,1,1, 8.096, 10522.909, 236.865, 52679.329 21/05/15,09:08:14,16,08,1, 11.9,1,1, 8.096, 10522.913, 236.852, 52679.316 21/05/15,09:08:14,17,08,1, 11.9,1,1, 8.096, 10522.922, 236.863, 52679.335 21/05/15,09:08:14,18,08,1, 11.9,1,1, 8.096, 10522.901, 236.874, 52679.342 21/05/15,09:08:14,19,08,1, 11.9,1,1, 8.096, 10522.887, 236.870, 52679.316 21/05/15,09:08:15,00,08,1, 11.8,1,1, 8.096, 10522.879, 236.870, 52679.316 21/05/15,09:08:15,01,08,1, 11.8,1,1, 8.096, 10522.904, 236.863, 52679.334 21/05/15,09:08:15,02,08,1, 11.8,1,1, 8.096, 10522.918, 236.894, 52679.344 21/05/15,09:08:15,03,08,1, 11.8,1,1, 8.096, 10522.888, 236.872, 52679.369 21/05/15,09:08:15,04,08,1, 11.8,1,1, 8.096, 10522.943, 236.859, 52679.243 21/05/15,09:08:15,05,08,1, 11.8,1,1, 8.096, 10522.916, 236.893, 52679.223 21/05/15,09:08:15,06,08,1, 11.8,1,1, 8.096, 10522.912, 236.881, 52679.378 21/05/15,09:08:15,07,08,1, 11.8,1,1, 8.096, 10522.904, 236.856, 52679.332 21/05/15,09:08:15,08,08,1, 11.8,1,1, 8.096, 10522.888, 236.883, 52679.346 21/05/15,09:08:15,09,08,1, 11.8,1,1, 8.096, 10522.904, 236.874, 52679.342 21/05/15,09:08:15,10,08,1, 11.8,1,1, 8.096, 10522.885, 236.875, 52679.379 21/05/15,09:08:15,11,08,1, 11.8,1,1, 8.096, 10522.913, 236.866, 52679.358 21/05/15,09:08:15,12,08,1, 11.8,1,1, 8.096, 10522.908, 236.849, 52679.371 21/05/15,09:08:15,13,08,1, 11.8,1,1, 8.096, 10522.908, 236.881, 52679.341 21/05/15,09:08:15,14,08,1, 11.8,1,1, 8.096, 10522.920, 236.855, 52679.313 21/05/15,09:08:15,15,08,1, 11.8,1,1, 8.096, 10522.920, 236.871, 52679.331 21/05/15,09:08:15,16,08,1, 11.8,1,1, 8.096, 10522.907, 236.853, 52679.338 21/05/15,09:08:15,17,08,1, 11.8,1,1, 8.096, 10522.942, 236.868, 52679.332 21/05/15,09:08:15,18,08,1, 11.8,1,1, 8.096, 10522.921, 236.879, 52679.319 21/05/15,09:08:15,19,08,1, 11.8,1,1, 8.096, 10522.908, 236.866, 52679.288 21/05/15,09:08:16,00,08,1, 11.8,1,1, 8.101, 10522.904, 236.866, 52679.288 21/05/15,09:08:16,01,08,1, 11.8,1,1, 8.101, 10522.906, 236.859, 52679.324 21/05/15,09:08:16,02,08,1, 11.8,1,1, 8.101, 10522.927, 236.852, 52679.357 21/05/15,09:08:16,03,08,1, 11.8,1,1, 8.101, 10522.957, 236.831, 52679.101 21/05/15,09:08:16,04,08,1, 11.8,1,1, 8.101, 10522.957, 236.857, 52679.239 21/05/15,09:08:16,05,08,1, 11.8,1,1, 8.101, 10522.928, 236.876, 52679.276 21/05/15,09:08:16,06,08,1, 11.8,1,1, 8.101, 10522.958, 236.862, 52679.347 21/05/15,09:08:16,07,08,1, 11.8,1,1, 8.101, 10522.933, 236.878, 52679.325 21/05/15,09:08:16,08,08,1, 11.8,1,1, 8.101, 10522.934, 236.866, 52679.332 21/05/15,09:08:16,09,08,1, 11.8,1,1, 8.101, 10522.940, 236.879, 52679.346 21/05/15,09:08:16,10,08,1, 11.8,1,1, 8.101, 10522.926, 236.863, 52679.299 21/05/15,09:08:16,11,08,1, 11.8,1,1, 8.101, 10522.954, 236.879, 52679.338 21/05/15,09:08:16,12,08,1, 11.8,1,1, 8.101, 10522.943, 236.884, 52679.327 21/05/15,09:08:16,13,08,1, 11.8,1,1, 8.101, 10522.898, 236.861, 52679.285 21/05/15,09:08:16,14,08,1, 11.8,1,1, 8.101, 10522.939, 236.868, 52679.300 21/05/15,09:08:16,15,08,1, 11.8,1,1, 8.101, 10522.906, 236.877, 52679.331 21/05/15,09:08:16,16,08,1, 11.8,1,1, 8.101, 10522.912, 236.863, 52679.280 21/05/15,09:08:16,17,08,1, 11.8,1,1, 8.101, 10522.914, 236.835, 52679.289 21/05/15,09:08:16,18,08,1, 11.8,1,1, 8.101, 10522.937, 236.866, 52679.332 21/05/15,09:08:16,19,08,1, 11.8,1,1, 8.101, 10522.959, 236.845, 52679.296 21/05/15,09:08:17,00,08,1, 11.9,1,1, 8.096, 10522.954, 236.845, 52679.296 21/05/15,09:08:17,01,08,1, 11.9,1,1, 8.096, 10522.946, 236.860, 52679.307 21/05/15,09:08:17,02,08,1, 11.9,1,1, 8.096, 10522.936, 236.869, 52679.299 21/05/15,09:08:17,03,08,1, 11.9,1,1, 8.096, 10522.941, 236.846, 52679.295 21/05/15,09:08:17,04,08,1, 11.9,1,1, 8.096, 10522.936, 236.874, 52679.442 21/05/15,09:08:17,05,08,1, 11.9,1,1, 8.096, 10522.976, 236.863, 52679.370 21/05/15,09:08:17,06,08,1, 11.9,1,1, 8.096, 10522.924, 236.829, 52679.312 21/05/15,09:08:17,07,08,1, 11.9,1,1, 8.096, 10522.920, 236.866, 52679.301 21/05/15,09:08:17,08,08,1, 11.9,1,1, 8.096, 10522.948, 236.844, 52679.328 21/05/15,09:08:17,09,08,1, 11.9,1,1, 8.096, 10522.982, 236.865, 52679.334 21/05/15,09:08:17,10,08,1, 11.9,1,1, 8.096, 10522.926, 236.875, 52679.308 21/05/15,09:08:17,11,08,1, 11.9,1,1, 8.096, 10522.969, 236.852, 52679.324 21/05/15,09:08:17,12,08,1, 11.9,1,1, 8.096, 10522.944, 236.848, 52679.296 21/05/15,09:08:17,13,08,1, 11.9,1,1, 8.096, 10522.942, 236.856, 52679.328 21/05/15,09:08:17,14,08,1, 11.9,1,1, 8.096, 10522.962, 236.854, 52679.319 21/05/15,09:08:17,15,08,1, 11.9,1,1, 8.096, 10522.968, 236.885, 52679.325 21/05/15,09:08:17,16,08,1, 11.9,1,1, 8.096, 10522.987, 236.826, 52679.302 21/05/15,09:08:17,17,08,1, 11.9,1,1, 8.096, 10522.972, 236.874, 52679.300 21/05/15,09:08:17,18,08,1, 11.9,1,1, 8.096, 10522.959, 236.832, 52679.284 21/05/15,09:08:17,19,08,1, 11.9,1,1, 8.096, 10522.978, 236.845, 52679.331 21/05/15,09:08:18,00,08,1, 11.9,1,1, 8.099, 10522.971, 236.845, 52679.331 21/05/15,09:08:18,01,08,1, 11.9,1,1, 8.099, 10522.985, 236.849, 52679.299 21/05/15,09:08:18,02,08,1, 11.9,1,1, 8.099, 10522.976, 236.815, 52679.301 21/05/15,09:08:18,03,08,1, 11.9,1,1, 8.099, 10522.979, 236.855, 52679.299 21/05/15,09:08:18,04,08,1, 11.9,1,1, 8.099, 10522.978, 236.854, 52679.281 21/05/15,09:08:18,05,08,1, 11.9,1,1, 8.099, 10522.959, 236.861, 52679.314 21/05/15,09:08:18,06,08,1, 11.9,1,1, 8.099, 10522.949, 236.834, 52679.273 21/05/15,09:08:18,07,08,1, 11.9,1,1, 8.099, 10522.982, 236.823, 52679.297 21/05/15,09:08:18,08,08,1, 11.9,1,1, 8.099, 10522.977, 236.828, 52679.331 21/05/15,09:08:18,09,08,1, 11.9,1,1, 8.099, 10522.970, 236.819, 52679.311 21/05/15,09:08:18,10,08,1, 11.9,1,1, 8.099, 10522.966, 236.812, 52679.291 21/05/15,09:08:18,11,08,1, 11.9,1,1, 8.099, 10522.989, 236.824, 52679.292 21/05/15,09:08:18,12,08,1, 11.9,1,1, 8.099, 10522.961, 236.829, 52679.283 21/05/15,09:08:18,13,08,1, 11.9,1,1, 8.099, 10522.965, 236.812, 52679.290 21/05/15,09:08:18,14,08,1, 11.9,1,1, 8.099, 10522.981, 236.808, 52679.315 21/05/15,09:08:18,15,08,1, 11.9,1,1, 8.099, 10522.948, 236.797, 52679.263 21/05/15,09:08:18,16,08,1, 11.9,1,1, 8.099, 10522.969, 236.802, 52679.294 21/05/15,09:08:18,17,08,1, 11.9,1,1, 8.099, 10522.985, 236.784, 52679.297 21/05/15,09:08:18,18,08,1, 11.9,1,1, 8.099, 10522.976, 236.799, 52679.255 21/05/15,09:08:18,19,08,1, 11.9,1,1, 8.099, 10522.957, 236.814, 52679.295 21/05/15,09:08:19,00,09,1, 11.9,1,1, 8.099, 10522.954, 236.814, 52679.295 21/05/15,09:08:19,01,09,1, 11.9,1,1, 8.099, 10522.972, 236.777, 52679.267 21/05/15,09:08:19,02,09,1, 11.9,1,1, 8.099, 10522.958, 236.783, 52679.284 21/05/15,09:08:19,03,09,1, 11.9,1,1, 8.099, 10522.958, 236.808, 52679.267 21/05/15,09:08:19,04,09,1, 11.9,1,1, 8.099, 10522.956, 236.783, 52679.189 21/05/15,09:08:19,05,09,1, 11.9,1,1, 8.099, 10522.961, 236.797, 52679.356 21/05/15,09:08:19,06,09,1, 11.9,1,1, 8.099, 10522.959, 236.815, 52679.311 21/05/15,09:08:19,07,09,1, 11.9,1,1, 8.099, 10522.961, 236.794, 52679.313 21/05/15,09:08:19,08,09,1, 11.9,1,1, 8.099, 10522.985, 236.782, 52679.291 21/05/15,09:08:19,09,09,1, 11.9,1,1, 8.099, 10522.986, 236.805, 52679.295 21/05/15,09:08:19,10,09,1, 11.9,1,1, 8.099, 10522.951, 236.784, 52679.317 21/05/15,09:08:19,11,09,1, 11.9,1,1, 8.099, 10522.954, 236.755, 52679.254 21/05/15,09:08:19,12,09,1, 11.9,1,1, 8.099, 10522.945, 236.753, 52679.307 21/05/15,09:08:19,13,09,1, 11.9,1,1, 8.099, 10522.962, 236.751, 52679.264 21/05/15,09:08:19,14,09,1, 11.9,1,1, 8.099, 10522.935, 236.735, 52679.271 21/05/15,09:08:19,15,09,1, 11.9,1,1, 8.099, 10522.973, 236.767, 52679.269 21/05/15,09:08:19,16,09,1, 11.9,1,1, 8.099, 10522.949, 236.757, 52679.301 21/05/15,09:08:19,17,09,1, 11.9,1,1, 8.099, 10522.956, 236.761, 52679.280 21/05/15,09:08:19,18,09,1, 11.9,1,1, 8.099, 10522.961, 236.746, 52679.250 21/05/15,09:08:19,19,09,1, 11.9,1,1, 8.099, 10522.954, 236.770, 52679.259 21/05/15,09:08:20,00,09,1, 11.8,1,1, 8.101, 10522.946, 236.770, 52679.259 21/05/15,09:08:20,01,09,1, 11.8,1,1, 8.101, 10522.958, 236.747, 52679.257 21/05/15,09:08:20,02,09,1, 11.8,1,1, 8.101, 10522.958, 236.736, 52679.284 21/05/15,09:08:20,03,09,1, 11.8,1,1, 8.101, 10522.960, 236.732, 52679.307 21/05/15,09:08:20,04,09,1, 11.8,1,1, 8.101, 10522.935, 236.728, 52679.294 21/05/15,09:08:20,05,09,1, 11.8,1,1, 8.101, 10522.952, 236.722, 52679.266 21/05/15,09:08:20,06,09,1, 11.8,1,1, 8.101, 10522.944, 236.703, 52679.157 21/05/15,09:08:20,07,09,1, 11.8,1,1, 8.101, 10522.957, 236.713, 52679.307 21/05/15,09:08:20,08,09,1, 11.8,1,1, 8.101, 10522.968, 236.734, 52679.306 21/05/15,09:08:20,09,09,1, 11.8,1,1, 8.101, 10522.969, 236.727, 52679.285 21/05/15,09:08:20,10,09,1, 11.8,1,1, 8.101, 10522.942, 236.752, 52679.306 21/05/15,09:08:20,11,09,1, 11.8,1,1, 8.101, 10522.945, 236.721, 52679.283 21/05/15,09:08:20,12,09,1, 11.8,1,1, 8.101, 10522.958, 236.719, 52679.283 21/05/15,09:08:20,13,09,1, 11.8,1,1, 8.101, 10522.969, 236.709, 52679.276 21/05/15,09:08:20,14,09,1, 11.8,1,1, 8.101, 10522.973, 236.713, 52679.308 21/05/15,09:08:20,15,09,1, 11.8,1,1, 8.101, 10522.940, 236.700, 52679.269 21/05/15,09:08:20,16,09,1, 11.8,1,1, 8.101, 10522.946, 236.728, 52679.297 21/05/15,09:08:20,17,09,1, 11.8,1,1, 8.101, 10522.964, 236.687, 52679.260 21/05/15,09:08:20,18,09,1, 11.8,1,1, 8.101, 10522.959, 236.693, 52679.289 21/05/15,09:08:20,19,09,1, 11.8,1,1, 8.101, 10522.972, 236.691, 52679.287 21/05/15,09:08:21,00,09,1, 11.8,1,1, 8.100, 10522.971, 236.691, 52679.287 21/05/15,09:08:21,01,09,1, 11.8,1,1, 8.100, 10522.980, 236.688, 52679.279 21/05/15,09:08:21,02,09,1, 11.8,1,1, 8.100, 10522.986, 236.692, 52679.266 21/05/15,09:08:21,03,09,1, 11.8,1,1, 8.100, 10522.961, 236.692, 52679.279 21/05/15,09:08:21,04,09,1, 11.8,1,1, 8.100, 10522.977, 236.696, 52679.277 21/05/15,09:08:21,05,09,1, 11.8,1,1, 8.100, 10522.952, 236.665, 52679.271 21/05/15,09:08:21,06,09,1, 11.8,1,1, 8.100, 10522.976, 236.683, 52679.272 21/05/15,09:08:21,07,09,1, 11.8,1,1, 8.100, 10522.964, 236.651, 52679.279 21/05/15,09:08:21,08,09,1, 11.8,1,1, 8.100, 10522.966, 236.665, 52679.304 21/05/15,09:08:21,09,09,1, 11.8,1,1, 8.100, 10522.965, 236.668, 52679.272 21/05/15,09:08:21,10,09,1, 11.8,1,1, 8.100, 10522.952, 236.667, 52679.236 21/05/15,09:08:21,11,09,1, 11.8,1,1, 8.100, 10522.982, 236.641, 52679.245 21/05/15,09:08:21,12,09,1, 11.8,1,1, 8.100, 10522.987, 236.626, 52679.237 21/05/15,09:08:21,13,09,1, 11.8,1,1, 8.100, 10522.958, 236.644, 52679.242 21/05/15,09:08:21,14,09,1, 11.8,1,1, 8.100, 10522.980, 236.642, 52679.254 21/05/15,09:08:21,15,09,1, 11.8,1,1, 8.100, 10522.987, 236.620, 52679.250 21/05/15,09:08:21,16,09,1, 11.8,1,1, 8.100, 10522.984, 236.626, 52679.292 21/05/15,09:08:21,17,09,1, 11.8,1,1, 8.100, 10523.002, 236.623, 52679.272 21/05/15,09:08:21,18,09,1, 11.8,1,1, 8.100, 10522.986, 236.623, 52679.284 21/05/15,09:08:21,19,09,1, 11.8,1,1, 8.100, 10522.995, 236.628, 52679.271 21/05/15,09:08:22,00,09,1, 11.8,1,1, 8.102, 10522.988, 236.628, 52679.271 21/05/15,09:08:22,01,09,1, 11.8,1,1, 8.102, 10522.987, 236.631, 52679.259 21/05/15,09:08:22,02,09,1, 11.8,1,1, 8.102, 10522.990, 236.612, 52679.271 21/05/15,09:08:22,03,09,1, 11.8,1,1, 8.102, 10523.003, 236.620, 52679.293 21/05/15,09:08:22,04,09,1, 11.8,1,1, 8.102, 10523.013, 236.621, 52679.309 21/05/15,09:08:22,05,09,1, 11.8,1,1, 8.102, 10522.982, 236.597, 52679.295 21/05/15,09:08:22,06,09,1, 11.8,1,1, 8.102, 10522.991, 236.594, 52679.265 21/05/15,09:08:22,07,09,1, 11.8,1,1, 8.102, 10522.995, 236.556, 52679.277 21/05/15,09:08:22,08,09,1, 11.8,1,1, 8.102, 10522.987, 236.595, 52679.277 21/05/15,09:08:22,09,09,1, 11.8,1,1, 8.102, 10522.987, 236.573, 52679.281 21/05/15,09:08:22,10,09,1, 11.8,1,1, 8.102, 10523.002, 236.582, 52679.292 21/05/15,09:08:22,11,09,1, 11.8,1,1, 8.102, 10523.001, 236.578, 52679.253 21/05/15,09:08:22,12,09,1, 11.8,1,1, 8.102, 10523.014, 236.569, 52679.298 21/05/15,09:08:22,13,09,1, 11.8,1,1, 8.102, 10523.013, 236.539, 52679.233 21/05/15,09:08:22,14,09,1, 11.8,1,1, 8.102, 10523.013, 236.548, 52679.307 21/05/15,09:08:22,15,09,1, 11.8,1,1, 8.102, 10522.995, 236.551, 52679.288 21/05/15,09:08:22,16,09,1, 11.8,1,1, 8.102, 10523.015, 236.550, 52679.286 21/05/15,09:08:22,17,09,1, 11.8,1,1, 8.102, 10523.024, 236.527, 52679.275 21/05/15,09:08:22,18,09,1, 11.8,1,1, 8.102, 10523.004, 236.524, 52679.279 21/05/15,09:08:22,19,09,1, 11.8,1,1, 8.102, 10523.000, 236.517, 52679.266 21/05/15,09:08:23,00,09,1, 11.8,1,1, 8.103, 10522.996, 236.517, 52679.266 21/05/15,09:08:23,01,09,1, 11.8,1,1, 8.103, 10523.025, 236.515, 52679.231 21/05/15,09:08:23,02,09,1, 11.8,1,1, 8.103, 10523.023, 236.490, 52679.276 21/05/15,09:08:23,03,09,1, 11.8,1,1, 8.103, 10523.034, 236.500, 52679.260 21/05/15,09:08:23,04,09,1, 11.8,1,1, 8.103, 10523.013, 236.504, 52679.250 21/05/15,09:08:23,05,09,1, 11.8,1,1, 8.103, 10523.006, 236.475, 52679.268 21/05/15,09:08:23,06,09,1, 11.8,1,1, 8.103, 10523.024, 236.511, 52679.279 21/05/15,09:08:23,07,09,1, 11.8,1,1, 8.103, 10523.012, 236.487, 52679.276 21/05/15,09:08:23,08,09,1, 11.8,1,1, 8.103, 10523.037, 236.483, 52679.247 21/05/15,09:08:23,09,09,1, 11.8,1,1, 8.103, 10523.052, 236.482, 52679.302 21/05/15,09:08:23,10,09,1, 11.8,1,1, 8.103, 10522.990, 236.467, 52679.320 21/05/15,09:08:23,11,09,1, 11.8,1,1, 8.103, 10523.045, 236.426, 52679.238 21/05/15,09:08:23,12,09,1, 11.8,1,1, 8.103, 10523.029, 236.423, 52679.219 21/05/15,09:08:23,13,09,1, 11.8,1,1, 8.103, 10523.022, 236.442, 52679.273 21/05/15,09:08:23,14,09,1, 11.8,1,1, 8.103, 10523.028, 236.431, 52679.241 21/05/15,09:08:23,15,09,1, 11.8,1,1, 8.103, 10523.025, 236.412, 52678.972 21/05/15,09:08:23,16,09,1, 11.8,1,1, 8.103, 10522.976, 236.450, 52679.319 21/05/15,09:08:23,17,09,1, 11.8,1,1, 8.103, 10523.043, 236.441, 52679.310 21/05/15,09:08:23,18,09,1, 11.8,1,1, 8.103, 10523.038, 236.413, 52679.273 21/05/15,09:08:23,19,09,1, 11.8,1,1, 8.103, 10523.035, 236.412, 52679.257 21/05/15,09:08:24,00,09,1, 11.8,1,1, 8.096, 10523.030, 236.412, 52679.257 21/05/15,09:08:24,01,09,1, 11.8,1,1, 8.096, 10523.061, 236.394, 52679.237 21/05/15,09:08:24,02,09,1, 11.8,1,1, 8.096, 10523.041, 236.370, 52679.259 21/05/15,09:08:24,03,09,1, 11.8,1,1, 8.096, 10523.052, 236.352, 52679.245 21/05/15,09:08:24,04,09,1, 11.8,1,1, 8.096, 10523.061, 236.367, 52679.257 21/05/15,09:08:24,05,09,1, 11.8,1,1, 8.096, 10523.077, 236.384, 52679.242 21/05/15,09:08:24,06,09,1, 11.8,1,1, 8.096, 10523.068, 236.343, 52679.255 21/05/15,09:08:24,07,09,1, 11.8,1,1, 8.096, 10523.077, 236.360, 52679.227 21/05/15,09:08:24,08,09,1, 11.8,1,1, 8.096, 10523.064, 236.329, 52679.216 21/05/15,09:08:24,09,09,1, 11.8,1,1, 8.096, 10523.094, 236.336, 52679.229 21/05/15,09:08:24,10,09,1, 11.8,1,1, 8.096, 10523.086, 236.335, 52679.236 21/05/15,09:08:24,11,09,1, 11.8,1,1, 8.096, 10523.063, 236.327, 52679.217 21/05/15,09:08:24,12,09,1, 11.8,1,1, 8.096, 10523.063, 236.346, 52679.242 21/05/15,09:08:24,13,09,1, 11.8,1,1, 8.096, 10523.090, 236.343, 52679.193 21/05/15,09:08:24,14,09,1, 11.8,1,1, 8.096, 10523.076, 236.318, 52679.222 21/05/15,09:08:24,15,09,1, 11.8,1,1, 8.096, 10523.089, 236.310, 52679.238 21/05/15,09:08:24,16,09,1, 11.8,1,1, 8.096, 10523.076, 236.284, 52679.227 21/05/15,09:08:24,17,09,1, 11.8,1,1, 8.096, 10523.083, 236.315, 52679.210 21/05/15,09:08:24,18,09,1, 11.8,1,1, 8.096, 10523.102, 236.299, 52679.239 21/05/15,09:08:24,19,09,1, 11.8,1,1, 8.096, 10523.119, 236.295, 52679.261 21/05/15,09:08:25,00,09,1, 11.9,1,1, 8.101, 10523.113, 236.295, 52679.261 21/05/15,09:08:25,01,09,1, 11.9,1,1, 8.101, 10523.082, 236.287, 52679.232 21/05/15,09:08:25,02,09,1, 11.9,1,1, 8.101, 10523.120, 236.283, 52679.214 21/05/15,09:08:25,03,09,1, 11.9,1,1, 8.101, 10523.117, 236.279, 52679.215 21/05/15,09:08:25,04,09,1, 11.9,1,1, 8.101, 10523.124, 236.286, 52679.228 21/05/15,09:08:25,05,09,1, 11.9,1,1, 8.101, 10523.121, 236.260, 52679.229 21/05/15,09:08:25,06,09,1, 11.9,1,1, 8.101, 10523.077, 236.263, 52679.224 21/05/15,09:08:25,07,09,1, 11.9,1,1, 8.101, 10523.095, 236.247, 52679.219 21/05/15,09:08:25,08,09,1, 11.9,1,1, 8.101, 10523.122, 236.254, 52679.227 21/05/15,09:08:25,09,09,1, 11.9,1,1, 8.101, 10523.129, 236.229, 52679.232 21/05/15,09:08:25,10,09,1, 11.9,1,1, 8.101, 10523.097, 236.246, 52679.495 21/05/15,09:08:25,11,09,1, 11.9,1,1, 8.101, 10523.137, 236.224, 52679.261 21/05/15,09:08:25,12,09,1, 11.9,1,1, 8.101, 10523.140, 236.208, 52679.244 21/05/15,09:08:25,13,09,1, 11.9,1,1, 8.101, 10523.123, 236.210, 52679.167 21/05/15,09:08:25,14,09,1, 11.9,1,1, 8.101, 10523.139, 236.197, 52679.182 21/05/15,09:08:25,15,09,1, 11.9,1,1, 8.101, 10523.127, 236.172, 52679.227 21/05/15,09:08:25,16,09,1, 11.9,1,1, 8.101, 10523.129, 236.173, 52679.219 21/05/15,09:08:25,17,09,1, 11.9,1,1, 8.101, 10523.137, 236.167, 52679.224 21/05/15,09:08:25,18,09,1, 11.9,1,1, 8.101, 10523.147, 236.144, 52679.169 21/05/15,09:08:25,19,09,1, 11.9,1,1, 8.101, 10523.158, 236.157, 52679.209 21/05/15,09:08:26,00,09,1, 11.8,1,1, 8.099, 10523.155, 236.157, 52679.209 21/05/15,09:08:26,01,09,1, 11.8,1,1, 8.099, 10523.168, 236.102, 52679.176 21/05/15,09:08:26,02,09,1, 11.8,1,1, 8.099, 10523.179, 236.145, 52679.221 21/05/15,09:08:26,03,09,1, 11.8,1,1, 8.099, 10523.163, 236.109, 52679.219 21/05/15,09:08:26,04,09,1, 11.8,1,1, 8.099, 10523.142, 236.140, 52679.213 21/05/15,09:08:26,05,09,1, 11.8,1,1, 8.099, 10523.166, 236.123, 52679.217 21/05/15,09:08:26,06,09,1, 11.8,1,1, 8.099, 10523.151, 236.101, 52679.233 21/05/15,09:08:26,07,09,1, 11.8,1,1, 8.099, 10523.162, 236.101, 52679.229 21/05/15,09:08:26,08,09,1, 11.8,1,1, 8.099, 10523.166, 236.101, 52679.217 21/05/15,09:08:26,09,09,1, 11.8,1,1, 8.099, 10523.174, 236.075, 52679.255 21/05/15,09:08:26,10,09,1, 11.8,1,1, 8.099, 10523.177, 236.076, 52679.214 21/05/15,09:08:26,11,09,1, 11.8,1,1, 8.099, 10523.172, 236.080, 52679.208 21/05/15,09:08:26,12,09,1, 11.8,1,1, 8.099, 10523.175, 236.064, 52679.229 21/05/15,09:08:26,13,09,1, 11.8,1,1, 8.099, 10523.165, 236.053, 52679.253 21/05/15,09:08:26,14,09,1, 11.8,1,1, 8.099, 10523.197, 236.072, 52679.235 21/05/15,09:08:26,15,09,1, 11.8,1,1, 8.099, 10523.185, 236.027, 52679.234 21/05/15,09:08:26,16,09,1, 11.8,1,1, 8.099, 10523.203, 236.015, 52679.252 21/05/15,09:08:26,17,09,1, 11.8,1,1, 8.099, 10523.205, 236.000, 52679.238 21/05/15,09:08:26,18,09,1, 11.8,1,1, 8.099, 10523.191, 236.002, 52679.221 21/05/15,09:08:26,19,09,1, 11.8,1,1, 8.099, 10523.211, 236.017, 52679.232 21/05/15,09:08:27,00,09,1, 11.8,1,1, 8.101, 10523.205, 236.017, 52679.232 21/05/15,09:08:27,01,09,1, 11.8,1,1, 8.101, 10523.216, 236.002, 52679.214 21/05/15,09:08:27,02,09,1, 11.8,1,1, 8.101, 10523.216, 235.985, 52679.221 21/05/15,09:08:27,03,09,1, 11.8,1,1, 8.101, 10523.224, 235.984, 52679.246 21/05/15,09:08:27,04,09,1, 11.8,1,1, 8.101, 10523.215, 235.968, 52679.205 21/05/15,09:08:27,05,09,1, 11.8,1,1, 8.101, 10523.255, 235.964, 52679.201 21/05/15,09:08:27,06,09,1, 11.8,1,1, 8.101, 10523.236, 235.952, 52679.190 21/05/15,09:08:27,07,09,1, 11.8,1,1, 8.101, 10523.255, 235.926, 52679.224 21/05/15,09:08:27,08,09,1, 11.8,1,1, 8.101, 10523.226, 235.949, 52679.206 21/05/15,09:08:27,09,09,1, 11.8,1,1, 8.101, 10523.256, 235.932, 52679.215 21/05/15,09:08:27,10,09,1, 11.8,1,1, 8.101, 10523.244, 235.910, 52679.234 21/05/15,09:08:27,11,09,1, 11.8,1,1, 8.101, 10523.259, 235.898, 52679.173 21/05/15,09:08:27,12,09,1, 11.8,1,1, 8.101, 10523.248, 235.901, 52679.211 21/05/15,09:08:27,13,09,1, 11.8,1,1, 8.101, 10523.272, 235.897, 52679.214 21/05/15,09:08:27,14,09,1, 11.8,1,1, 8.101, 10523.272, 235.897, 52679.160 21/05/15,09:08:27,15,09,1, 11.8,1,1, 8.101, 10523.275, 235.866, 52679.143 21/05/15,09:08:27,16,09,1, 11.8,1,1, 8.101, 10523.263, 235.849, 52679.148 21/05/15,09:08:27,17,09,1, 11.8,1,1, 8.101, 10523.274, 235.857, 52679.212 21/05/15,09:08:27,18,09,1, 11.8,1,1, 8.101, 10523.297, 235.856, 52679.233 21/05/15,09:08:27,19,09,1, 11.8,1,1, 8.101, 10523.291, 235.848, 52679.216 21/05/15,09:08:28,00,09,1, 11.8,1,1, 8.101, 10523.288, 235.848, 52679.216 21/05/15,09:08:28,01,09,1, 11.8,1,1, 8.101, 10523.293, 235.831, 52679.237 21/05/15,09:08:28,02,09,1, 11.8,1,1, 8.101, 10523.273, 235.823, 52679.209 21/05/15,09:08:28,03,09,1, 11.8,1,1, 8.101, 10523.304, 235.804, 52679.212 21/05/15,09:08:28,04,09,1, 11.8,1,1, 8.101, 10523.299, 235.804, 52679.196 21/05/15,09:08:28,05,09,1, 11.8,1,1, 8.101, 10523.301, 235.777, 52679.172 21/05/15,09:08:28,06,09,1, 11.8,1,1, 8.101, 10523.305, 235.758, 52679.211 21/05/15,09:08:28,07,09,1, 11.8,1,1, 8.101, 10523.294, 235.759, 52679.181 21/05/15,09:08:28,08,09,1, 11.8,1,1, 8.101, 10523.306, 235.763, 52679.176 21/05/15,09:08:28,09,09,1, 11.8,1,1, 8.101, 10523.302, 235.728, 52679.179 21/05/15,09:08:28,10,09,1, 11.8,1,1, 8.101, 10523.324, 235.760, 52679.146 21/05/15,09:08:28,11,09,1, 11.8,1,1, 8.101, 10523.304, 235.741, 52679.221 21/05/15,09:08:28,12,09,1, 11.8,1,1, 8.101, 10523.329, 235.743, 52679.158 21/05/15,09:08:28,13,09,1, 11.8,1,1, 8.101, 10523.318, 235.734, 52679.179 21/05/15,09:08:28,14,09,1, 11.8,1,1, 8.101, 10523.326, 235.716, 52679.152 21/05/15,09:08:28,15,09,1, 11.8,1,1, 8.101, 10523.316, 235.709, 52679.182 21/05/15,09:08:28,16,09,1, 11.8,1,1, 8.101, 10523.343, 235.702, 52679.210 21/05/15,09:08:28,17,09,1, 11.8,1,1, 8.101, 10523.324, 235.703, 52679.185 21/05/15,09:08:28,18,09,1, 11.8,1,1, 8.101, 10523.326, 235.697, 52679.174 21/05/15,09:08:28,19,09,1, 11.8,1,1, 8.101, 10523.321, 235.702, 52679.173 21/05/15,09:08:29,00,09,1, 11.8,1,1, 8.102, 10523.313, 235.702, 52679.173 21/05/15,09:08:29,01,09,1, 11.8,1,1, 8.102, 10523.340, 235.694, 52679.131 21/05/15,09:08:29,02,09,1, 11.8,1,1, 8.102, 10523.330, 235.684, 52679.193 21/05/15,09:08:29,03,09,1, 11.8,1,1, 8.102, 10523.351, 235.675, 52679.147 21/05/15,09:08:29,04,09,1, 11.8,1,1, 8.102, 10523.337, 235.652, 52679.116 21/05/15,09:08:29,05,09,1, 11.8,1,1, 8.102, 10523.352, 235.660, 52679.139 21/05/15,09:08:29,06,09,1, 11.8,1,1, 8.102, 10523.352, 235.634, 52679.158 21/05/15,09:08:29,07,09,1, 11.8,1,1, 8.102, 10523.333, 235.626, 52679.148 21/05/15,09:08:29,08,09,1, 11.8,1,1, 8.102, 10523.346, 235.623, 52679.125 21/05/15,09:08:29,09,09,1, 11.8,1,1, 8.102, 10523.341, 235.626, 52679.145 21/05/15,09:08:29,10,09,1, 11.8,1,1, 8.102, 10523.348, 235.616, 52679.139 21/05/15,09:08:29,11,09,1, 11.8,1,1, 8.102, 10523.357, 235.581, 52679.149 21/05/15,09:08:29,12,09,1, 11.8,1,1, 8.102, 10523.355, 235.604, 52679.101 21/05/15,09:08:29,13,09,1, 11.8,1,1, 8.102, 10523.352, 235.598, 52679.111 21/05/15,09:08:29,14,09,1, 11.8,1,1, 8.102, 10523.338, 235.583, 52679.146 21/05/15,09:08:29,15,09,1, 11.8,1,1, 8.102, 10523.365, 235.571, 52679.144 21/05/15,09:08:29,16,09,1, 11.8,1,1, 8.102, 10523.341, 235.575, 52679.141 21/05/15,09:08:29,17,09,1, 11.8,1,1, 8.102, 10523.334, 235.566, 52679.151 21/05/15,09:08:29,18,09,1, 11.8,1,1, 8.102, 10523.324, 235.536, 52679.105 21/05/15,09:08:29,19,09,1, 11.8,1,1, 8.102, 10523.341, 235.527, 52679.097 21/05/15,09:08:30,00,09,1, 11.9,1,1, 8.103, 10523.338, 235.527, 52679.097 21/05/15,09:08:30,01,09,1, 11.9,1,1, 8.103, 10523.341, 235.523, 52679.105 21/05/15,09:08:30,02,09,1, 11.9,1,1, 8.103, 10523.341, 235.529, 52679.126 21/05/15,09:08:30,03,09,1, 11.9,1,1, 8.103, 10523.349, 235.525, 52679.126 21/05/15,09:08:30,04,09,1, 11.9,1,1, 8.103, 10523.339, 235.527, 52679.133 21/05/15,09:08:30,05,09,1, 11.9,1,1, 8.103, 10523.351, 235.487, 52679.113 21/05/15,09:08:30,06,09,1, 11.9,1,1, 8.103, 10523.338, 235.504, 52679.146 21/05/15,09:08:30,07,09,1, 11.9,1,1, 8.103, 10523.333, 235.466, 52679.139 21/05/15,09:08:30,08,09,1, 11.9,1,1, 8.103, 10523.325, 235.455, 52679.125 21/05/15,09:08:30,09,09,1, 11.9,1,1, 8.103, 10523.343, 235.453, 52679.113 21/05/15,09:08:30,10,09,1, 11.9,1,1, 8.103, 10523.349, 235.470, 52679.108 21/05/15,09:08:30,11,09,1, 11.9,1,1, 8.103, 10523.329, 235.453, 52679.114 21/05/15,09:08:30,12,09,1, 11.9,1,1, 8.103, 10523.346, 235.451, 52679.102 21/05/15,09:08:30,13,09,1, 11.9,1,1, 8.103, 10523.329, 235.428, 52679.106 21/05/15,09:08:30,14,09,1, 11.9,1,1, 8.103, 10523.346, 235.434, 52679.142 21/05/15,09:08:30,15,09,1, 11.9,1,1, 8.103, 10523.333, 235.445, 52679.130 21/05/15,09:08:30,16,09,1, 11.9,1,1, 8.103, 10523.344, 235.423, 52679.120 21/05/15,09:08:30,17,09,1, 11.9,1,1, 8.103, 10523.339, 235.404, 52679.112 21/05/15,09:08:30,18,09,1, 11.9,1,1, 8.103, 10523.324, 235.401, 52679.145 21/05/15,09:08:30,19,09,1, 11.9,1,1, 8.103, 10523.312, 235.414, 52679.139 21/05/15,09:08:31,00,09,1, 11.9,1,1, 8.100, 10523.305, 235.414, 52679.139 21/05/15,09:08:31,01,09,1, 11.9,1,1, 8.100, 10523.341, 235.397, 52679.147 21/05/15,09:08:31,02,09,1, 11.9,1,1, 8.100, 10523.328, 235.409, 52679.120 21/05/15,09:08:31,03,09,1, 11.9,1,1, 8.100, 10523.333, 235.379, 52679.094 21/05/15,09:08:31,04,09,1, 11.9,1,1, 8.100, 10523.326, 235.378, 52679.099 21/05/15,09:08:31,05,09,1, 11.9,1,1, 8.100, 10523.340, 235.370, 52679.142 21/05/15,09:08:31,06,09,1, 11.9,1,1, 8.100, 10523.326, 235.363, 52679.102 21/05/15,09:08:31,07,09,1, 11.9,1,1, 8.100, 10523.340, 235.346, 52679.096 21/05/15,09:08:31,08,09,1, 11.9,1,1, 8.100, 10523.368, 235.355, 52679.103 21/05/15,09:08:31,09,09,1, 11.9,1,1, 8.100, 10523.363, 235.332, 52679.093 21/05/15,09:08:31,10,09,1, 11.9,1,1, 8.100, 10523.345, 235.348, 52679.085 21/05/15,09:08:31,11,09,1, 11.9,1,1, 8.100, 10523.322, 235.340, 52679.111 21/05/15,09:08:31,12,09,1, 11.9,1,1, 8.100, 10523.310, 235.348, 52678.998 21/05/15,09:08:31,13,09,1, 11.9,1,1, 8.100, 10523.366, 235.339, 52679.162 21/05/15,09:08:31,14,09,1, 11.9,1,1, 8.100, 10523.358, 235.318, 52679.074 21/05/15,09:08:31,15,09,1, 11.9,1,1, 8.100, 10523.373, 235.311, 52679.122 21/05/15,09:08:31,16,09,1, 11.9,1,1, 8.100, 10523.349, 235.285, 52679.115 21/05/15,09:08:31,17,09,1, 11.9,1,1, 8.100, 10523.353, 235.310, 52679.142 21/05/15,09:08:31,18,09,1, 11.9,1,1, 8.100, 10523.359, 235.296, 52679.143 21/05/15,09:08:31,19,09,1, 11.9,1,1, 8.100, 10523.365, 235.309, 52679.147 21/05/15,09:08:32,00,09,1, 11.9,1,1, 8.098, 10523.363, 235.309, 52679.147 21/05/15,09:08:32,01,09,1, 11.9,1,1, 8.098, 10523.336, 235.282, 52679.125 21/05/15,09:08:32,02,09,1, 11.9,1,1, 8.098, 10523.327, 235.279, 52679.126 21/05/15,09:08:32,03,09,1, 11.9,1,1, 8.098, 10523.353, 235.287, 52679.127 21/05/15,09:08:32,04,09,1, 11.9,1,1, 8.098, 10523.351, 235.283, 52679.132 21/05/15,09:08:32,05,09,1, 11.9,1,1, 8.098, 10523.336, 235.270, 52679.147 21/05/15,09:08:32,06,09,1, 11.9,1,1, 8.098, 10523.336, 235.262, 52679.093 21/05/15,09:08:32,07,09,1, 11.9,1,1, 8.098, 10523.347, 235.237, 52679.102 21/05/15,09:08:32,08,09,1, 11.9,1,1, 8.098, 10523.346, 235.250, 52679.105 21/05/15,09:08:32,09,09,1, 11.9,1,1, 8.098, 10523.340, 235.238, 52679.114 21/05/15,09:08:32,10,09,1, 11.9,1,1, 8.098, 10523.327, 235.252, 52679.122 21/05/15,09:08:32,11,09,1, 11.9,1,1, 8.098, 10523.336, 235.242, 52679.108 21/05/15,09:08:32,12,09,1, 11.9,1,1, 8.098, 10523.364, 235.244, 52679.115 21/05/15,09:08:32,13,09,1, 11.9,1,1, 8.098, 10523.335, 235.246, 52679.100 21/05/15,09:08:32,14,09,1, 11.9,1,1, 8.098, 10523.352, 235.246, 52679.100 21/05/15,09:08:32,15,09,1, 11.9,1,1, 8.098, 10523.357, 235.249, 52679.081 21/05/15,09:08:32,16,09,1, 11.9,1,1, 8.098, 10523.298, 235.250, 52679.327 21/05/15,09:08:32,17,09,1, 11.9,1,1, 8.098, 10523.330, 235.222, 52679.171 21/05/15,09:08:32,18,09,1, 11.9,1,1, 8.098, 10523.346, 235.230, 52679.126 21/05/15,09:08:32,19,09,1, 11.9,1,1, 8.098, 10523.344, 235.210, 52679.157 21/05/15,09:08:33,00,09,1, 11.9,1,1, 8.098, 10523.338, 235.210, 52679.157 21/05/15,09:08:33,01,09,1, 11.9,1,1, 8.098, 10523.340, 235.218, 52679.088 21/05/15,09:08:33,02,09,1, 11.9,1,1, 8.098, 10523.382, 235.224, 52679.122 21/05/15,09:08:33,03,09,1, 11.9,1,1, 8.098, 10523.376, 235.221, 52679.105 21/05/15,09:08:33,04,09,1, 11.9,1,1, 8.098, 10523.363, 235.212, 52679.108 21/05/15,09:08:33,05,09,1, 11.9,1,1, 8.098, 10523.354, 235.188, 52679.126 21/05/15,09:08:33,06,09,1, 11.9,1,1, 8.098, 10523.349, 235.176, 52679.134 21/05/15,09:08:33,07,09,1, 11.9,1,1, 8.098, 10523.356, 235.198, 52679.113 21/05/15,09:08:33,08,09,1, 11.9,1,1, 8.098, 10523.336, 235.177, 52679.098 21/05/15,09:08:33,09,09,1, 11.9,1,1, 8.098, 10523.351, 235.181, 52679.110 21/05/15,09:08:33,10,09,1, 11.9,1,1, 8.098, 10523.358, 235.204, 52679.129 21/05/15,09:08:33,11,09,1, 11.9,1,1, 8.098, 10523.355, 235.173, 52679.107 21/05/15,09:08:33,12,09,1, 11.9,1,1, 8.098, 10523.347, 235.174, 52679.122 21/05/15,09:08:33,13,09,1, 11.9,1,1, 8.098, 10523.347, 235.202, 52679.118 21/05/15,09:08:33,14,09,1, 11.9,1,1, 8.098, 10523.371, 235.171, 52679.127 21/05/15,09:08:33,15,09,1, 11.9,1,1, 8.098, 10523.358, 235.139, 52679.118 21/05/15,09:08:33,16,09,1, 11.9,1,1, 8.098, 10523.355, 235.154, 52679.152 21/05/15,09:08:33,17,09,1, 11.9,1,1, 8.098, 10523.364, 235.122, 52679.132 21/05/15,09:08:33,18,09,1, 11.9,1,1, 8.098, 10523.368, 235.143, 52679.084 21/05/15,09:08:33,19,09,1, 11.9,1,1, 8.098, 10523.367, 235.115, 52679.101 21/05/15,09:08:34,00,08,1, 11.9,1,1, 8.103, 10523.363, 235.115, 52679.101 21/05/15,09:08:34,01,08,1, 11.9,1,1, 8.103, 10523.347, 235.107, 52679.097 21/05/15,09:08:34,02,08,1, 11.9,1,1, 8.103, 10523.357, 235.121, 52679.076 21/05/15,09:08:34,03,08,1, 11.9,1,1, 8.103, 10523.368, 235.108, 52679.122 21/05/15,09:08:34,04,08,1, 11.9,1,1, 8.103, 10523.376, 235.104, 52679.128 21/05/15,09:08:34,05,08,1, 11.9,1,1, 8.103, 10523.365, 235.070, 52679.148 21/05/15,09:08:34,06,08,1, 11.9,1,1, 8.103, 10523.372, 235.095, 52679.110 21/05/15,09:08:34,07,08,1, 11.9,1,1, 8.103, 10523.378, 235.095, 52679.110 21/05/15,09:08:34,08,08,1, 11.9,1,1, 8.103, 10523.369, 235.085, 52679.125 21/05/15,09:08:34,09,08,1, 11.9,1,1, 8.103, 10523.330, 235.078, 52679.267 21/05/15,09:08:34,10,08,1, 11.9,1,1, 8.103, 10523.332, 235.075, 52679.080 21/05/15,09:08:34,11,08,1, 11.9,1,1, 8.103, 10523.350, 235.099, 52679.096 21/05/15,09:08:34,12,08,1, 11.9,1,1, 8.103, 10523.342, 235.068, 52679.073 21/05/15,09:08:34,13,08,1, 11.9,1,1, 8.103, 10523.370, 235.063, 52679.096 21/05/15,09:08:34,14,08,1, 11.9,1,1, 8.103, 10523.353, 235.066, 52679.055 21/05/15,09:08:34,15,08,1, 11.9,1,1, 8.103, 10523.386, 235.045, 52679.082 21/05/15,09:08:34,16,08,1, 11.9,1,1, 8.103, 10523.364, 235.039, 52679.058 21/05/15,09:08:34,17,08,1, 11.9,1,1, 8.103, 10523.365, 235.034, 52679.082 21/05/15,09:08:34,18,08,1, 11.9,1,1, 8.103, 10523.381, 235.045, 52679.115 21/05/15,09:08:34,19,08,1, 11.9,1,1, 8.103, 10523.361, 235.022, 52679.097 21/05/15,09:08:35,00,08,1, 11.8,1,1, 8.100, 10523.355, 235.022, 52679.097 21/05/15,09:08:35,01,08,1, 11.8,1,1, 8.100, 10523.388, 235.038, 52679.108 21/05/15,09:08:35,02,08,1, 11.8,1,1, 8.100, 10523.365, 235.055, 52679.086 21/05/15,09:08:35,03,08,1, 11.8,1,1, 8.100, 10523.355, 235.035, 52679.083 21/05/15,09:08:35,04,08,1, 11.8,1,1, 8.100, 10523.366, 235.020, 52679.084 21/05/15,09:08:35,05,08,1, 11.8,1,1, 8.100, 10523.397, 235.040, 52679.098 21/05/15,09:08:35,06,08,1, 11.8,1,1, 8.100, 10523.377, 235.034, 52679.071 21/05/15,09:08:35,07,08,1, 11.8,1,1, 8.100, 10523.383, 235.029, 52679.115 21/05/15,09:08:35,08,08,1, 11.8,1,1, 8.100, 10523.375, 235.013, 52679.107 21/05/15,09:08:35,09,08,1, 11.8,1,1, 8.100, 10523.353, 235.030, 52679.075 21/05/15,09:08:35,10,08,1, 11.8,1,1, 8.100, 10523.386, 235.017, 52679.064 21/05/15,09:08:35,11,08,1, 11.8,1,1, 8.100, 10523.365, 235.012, 52679.073 21/05/15,09:08:35,12,08,1, 11.8,1,1, 8.100, 10523.386, 235.001, 52679.099 21/05/15,09:08:35,13,08,1, 11.8,1,1, 8.100, 10523.354, 234.993, 52679.096 21/05/15,09:08:35,14,08,1, 11.8,1,1, 8.100, 10523.382, 235.008, 52679.104 21/05/15,09:08:35,15,08,1, 11.8,1,1, 8.100, 10523.361, 235.001, 52679.112 21/05/15,09:08:35,16,08,1, 11.8,1,1, 8.100, 10523.391, 234.998, 52679.102 21/05/15,09:08:35,17,08,1, 11.8,1,1, 8.100, 10523.380, 234.982, 52679.088 21/05/15,09:08:35,18,08,1, 11.8,1,1, 8.100, 10523.386, 235.012, 52679.088 21/05/15,09:08:35,19,08,1, 11.8,1,1, 8.100, 10523.343, 234.986, 52679.133 21/05/15,09:08:36,00,09,1, 11.9,1,1, 8.103, 10523.338, 234.986, 52679.133 21/05/15,09:08:36,01,09,1, 11.9,1,1, 8.103, 10523.377, 235.004, 52679.104 21/05/15,09:08:36,02,09,1, 11.9,1,1, 8.103, 10523.381, 234.990, 52679.096 21/05/15,09:08:36,03,09,1, 11.9,1,1, 8.103, 10523.389, 234.992, 52679.074 21/05/15,09:08:36,04,09,1, 11.9,1,1, 8.103, 10523.369, 234.995, 52679.104 21/05/15,09:08:36,05,09,1, 11.9,1,1, 8.103, 10523.379, 234.983, 52679.096 21/05/15,09:08:36,06,09,1, 11.9,1,1, 8.103, 10523.361, 234.994, 52679.113 21/05/15,09:08:36,07,09,1, 11.9,1,1, 8.103, 10523.381, 234.970, 52679.103 21/05/15,09:08:36,08,09,1, 11.9,1,1, 8.103, 10523.393, 234.978, 52679.102 21/05/15,09:08:36,09,09,1, 11.9,1,1, 8.103, 10523.390, 234.986, 52679.078 21/05/15,09:08:36,10,09,1, 11.9,1,1, 8.103, 10523.389, 234.977, 52679.091 21/05/15,09:08:36,11,09,1, 11.9,1,1, 8.103, 10523.379, 234.982, 52679.126 21/05/15,09:08:36,12,09,1, 11.9,1,1, 8.103, 10523.390, 234.986, 52679.096 21/05/15,09:08:36,13,09,1, 11.9,1,1, 8.103, 10523.384, 234.973, 52679.090 21/05/15,09:08:36,14,09,1, 11.9,1,1, 8.103, 10523.387, 234.972, 52679.122 21/05/15,09:08:36,15,09,1, 11.9,1,1, 8.103, 10523.410, 234.964, 52679.121 21/05/15,09:08:36,16,09,1, 11.9,1,1, 8.103, 10523.392, 234.986, 52679.120 21/05/15,09:08:36,17,09,1, 11.9,1,1, 8.103, 10523.370, 234.970, 52679.107 21/05/15,09:08:36,18,09,1, 11.9,1,1, 8.103, 10523.375, 234.991, 52679.139 21/05/15,09:08:36,19,09,1, 11.9,1,1, 8.103, 10523.412, 234.959, 52679.251 21/05/15,09:08:37,00,09,1, 11.9,1,1, 8.101, 10523.405, 234.959, 52679.251 21/05/15,09:08:37,01,09,1, 11.9,1,1, 8.101, 10523.380, 234.972, 52679.096 21/05/15,09:08:37,02,09,1, 11.9,1,1, 8.101, 10523.382, 234.953, 52679.115 21/05/15,09:08:37,03,09,1, 11.9,1,1, 8.101, 10523.404, 234.952, 52679.122 21/05/15,09:08:37,04,09,1, 11.9,1,1, 8.101, 10523.364, 234.990, 52679.106 21/05/15,09:08:37,05,09,1, 11.9,1,1, 8.101, 10523.404, 234.971, 52679.115 21/05/15,09:08:37,06,09,1, 11.9,1,1, 8.101, 10523.380, 234.993, 52679.124 21/05/15,09:08:37,07,09,1, 11.9,1,1, 8.101, 10523.415, 234.989, 52679.141 21/05/15,09:08:37,08,09,1, 11.9,1,1, 8.101, 10523.390, 234.952, 52679.145 21/05/15,09:08:37,09,09,1, 11.9,1,1, 8.101, 10523.385, 234.976, 52679.121 21/05/15,09:08:37,10,09,1, 11.9,1,1, 8.101, 10523.400, 234.977, 52679.123 21/05/15,09:08:37,11,09,1, 11.9,1,1, 8.101, 10523.403, 234.951, 52679.120 21/05/15,09:08:37,12,09,1, 11.9,1,1, 8.101, 10523.395, 234.959, 52679.125 21/05/15,09:08:37,13,09,1, 11.9,1,1, 8.101, 10523.399, 234.946, 52679.130 21/05/15,09:08:37,14,09,1, 11.9,1,1, 8.101, 10523.383, 234.969, 52679.160 21/05/15,09:08:37,15,09,1, 11.9,1,1, 8.101, 10523.405, 234.964, 52679.128 21/05/15,09:08:37,16,09,1, 11.9,1,1, 8.101, 10523.403, 234.963, 52679.151 21/05/15,09:08:37,17,09,1, 11.9,1,1, 8.101, 10523.409, 234.955, 52679.139 21/05/15,09:08:37,18,09,1, 11.9,1,1, 8.101, 10523.405, 234.961, 52679.148 21/05/15,09:08:37,19,09,1, 11.9,1,1, 8.101, 10523.422, 234.970, 52679.138 21/05/15,09:08:38,00,09,1, 11.9,1,1, 8.105, 10523.413, 234.970, 52679.138 21/05/15,09:08:38,01,09,1, 11.9,1,1, 8.105, 10523.417, 234.967, 52679.141 21/05/15,09:08:38,02,09,1, 11.9,1,1, 8.105, 10523.397, 234.949, 52679.148 21/05/15,09:08:38,03,09,1, 11.9,1,1, 8.105, 10523.411, 234.942, 52679.150 21/05/15,09:08:38,04,09,1, 11.9,1,1, 8.105, 10523.431, 234.943, 52679.124 21/05/15,09:08:38,05,09,1, 11.9,1,1, 8.105, 10523.405, 234.985, 52679.154 21/05/15,09:08:38,06,09,1, 11.9,1,1, 8.105, 10523.415, 234.959, 52679.156 21/05/15,09:08:38,07,09,1, 11.9,1,1, 8.105, 10523.411, 234.969, 52679.147 21/05/15,09:08:38,08,09,1, 11.9,1,1, 8.105, 10523.419, 234.954, 52679.180 21/05/15,09:08:38,09,09,1, 11.9,1,1, 8.105, 10523.426, 234.933, 52679.186 21/05/15,09:08:38,10,09,1, 11.9,1,1, 8.105, 10523.441, 234.956, 52679.179 21/05/15,09:08:38,11,09,1, 11.9,1,1, 8.105, 10523.428, 234.947, 52679.157 21/05/15,09:08:38,12,09,1, 11.9,1,1, 8.105, 10523.423, 234.943, 52679.153 21/05/15,09:08:38,13,09,1, 11.9,1,1, 8.105, 10523.432, 234.969, 52679.178 21/05/15,09:08:38,14,09,1, 11.9,1,1, 8.105, 10523.398, 234.950, 52679.195 21/05/15,09:08:38,15,09,1, 11.9,1,1, 8.105, 10523.434, 234.975, 52679.113 21/05/15,09:08:38,16,09,1, 11.9,1,1, 8.105, 10523.402, 234.968, 52679.165 21/05/15,09:08:38,17,09,1, 11.9,1,1, 8.105, 10523.421, 234.995, 52679.186 21/05/15,09:08:38,18,09,1, 11.9,1,1, 8.105, 10523.434, 234.949, 52679.135 21/05/15,09:08:38,19,09,1, 11.9,1,1, 8.105, 10523.410, 234.958, 52679.129 21/05/15,09:08:39,00,09,1, 11.9,1,1, 8.103, 10523.405, 234.958, 52679.129 21/05/15,09:08:39,01,09,1, 11.9,1,1, 8.103, 10523.409, 234.956, 52679.181 21/05/15,09:08:39,02,09,1, 11.9,1,1, 8.103, 10523.423, 234.977, 52679.189 21/05/15,09:08:39,03,09,1, 11.9,1,1, 8.103, 10523.443, 234.968, 52679.188 21/05/15,09:08:39,04,09,1, 11.9,1,1, 8.103, 10523.419, 234.938, 52679.123 21/05/15,09:08:39,05,09,1, 11.9,1,1, 8.103, 10523.424, 234.959, 52679.165 21/05/15,09:08:39,06,09,1, 11.9,1,1, 8.103, 10523.412, 234.957, 52679.137 21/05/15,09:08:39,07,09,1, 11.9,1,1, 8.103, 10523.423, 234.999, 52679.141 21/05/15,09:08:39,08,09,1, 11.9,1,1, 8.103, 10523.431, 234.964, 52679.168 21/05/15,09:08:39,09,09,1, 11.9,1,1, 8.103, 10523.411, 234.953, 52679.156 21/05/15,09:08:39,10,09,1, 11.9,1,1, 8.103, 10523.433, 234.962, 52679.159 21/05/15,09:08:39,11,09,1, 11.9,1,1, 8.103, 10523.426, 234.957, 52679.153 21/05/15,09:08:39,12,09,1, 11.9,1,1, 8.103, 10523.404, 234.941, 52679.165 21/05/15,09:08:39,13,09,1, 11.9,1,1, 8.103, 10523.409, 234.952, 52679.161 21/05/15,09:08:39,14,09,1, 11.9,1,1, 8.103, 10523.421, 234.986, 52679.167 21/05/15,09:08:39,15,09,1, 11.9,1,1, 8.103, 10523.427, 234.967, 52679.162 21/05/15,09:08:39,16,09,1, 11.9,1,1, 8.103, 10523.427, 234.963, 52679.168 21/05/15,09:08:39,17,09,1, 11.9,1,1, 8.103, 10523.436, 234.963, 52679.172 21/05/15,09:08:39,18,09,1, 11.9,1,1, 8.103, 10523.435, 234.965, 52679.190 21/05/15,09:08:39,19,09,1, 11.9,1,1, 8.103, 10523.422, 234.975, 52679.181 21/05/15,09:08:40,00,09,1, 11.8,1,1, 8.103, 10523.413, 234.975, 52679.181 21/05/15,09:08:40,01,09,1, 11.8,1,1, 8.103, 10523.435, 234.966, 52679.154 21/05/15,09:08:40,02,09,1, 11.8,1,1, 8.103, 10523.410, 234.961, 52679.173 21/05/15,09:08:40,03,09,1, 11.8,1,1, 8.103, 10523.430, 235.000, 52679.163 21/05/15,09:08:40,04,09,1, 11.8,1,1, 8.103, 10523.446, 234.977, 52679.208 21/05/15,09:08:40,05,09,1, 11.8,1,1, 8.103, 10523.443, 234.960, 52679.167 21/05/15,09:08:40,06,09,1, 11.8,1,1, 8.103, 10523.440, 234.987, 52679.152 21/05/15,09:08:40,07,09,1, 11.8,1,1, 8.103, 10523.426, 234.986, 52679.148 21/05/15,09:08:40,08,09,1, 11.8,1,1, 8.103, 10523.434, 234.995, 52679.164 21/05/15,09:08:40,09,09,1, 11.8,1,1, 8.103, 10523.442, 234.957, 52679.173 21/05/15,09:08:40,10,09,1, 11.8,1,1, 8.103, 10523.442, 234.988, 52679.184 21/05/15,09:08:40,11,09,1, 11.8,1,1, 8.103, 10523.448, 234.994, 52679.154 21/05/15,09:08:40,12,09,1, 11.8,1,1, 8.103, 10523.420, 234.990, 52679.168 21/05/15,09:08:40,13,09,1, 11.8,1,1, 8.103, 10523.441, 234.997, 52679.171 21/05/15,09:08:40,14,09,1, 11.8,1,1, 8.103, 10523.454, 234.990, 52679.190 21/05/15,09:08:40,15,09,1, 11.8,1,1, 8.103, 10523.466, 234.991, 52679.178 21/05/15,09:08:40,16,09,1, 11.8,1,1, 8.103, 10523.447, 234.989, 52679.186 21/05/15,09:08:40,17,09,1, 11.8,1,1, 8.103, 10523.455, 235.006, 52679.185 21/05/15,09:08:40,18,09,1, 11.8,1,1, 8.103, 10523.454, 235.018, 52679.182 21/05/15,09:08:40,19,09,1, 11.8,1,1, 8.103, 10523.439, 234.993, 52679.185 21/05/15,09:08:41,00,09,1, 11.9,1,1, 8.101, 10523.438, 234.993, 52679.185 21/05/15,09:08:41,01,09,1, 11.9,1,1, 8.101, 10523.431, 234.988, 52679.205 21/05/15,09:08:41,02,09,1, 11.9,1,1, 8.101, 10523.458, 234.997, 52679.224 21/05/15,09:08:41,03,09,1, 11.9,1,1, 8.101, 10523.406, 234.998, 52679.179 21/05/15,09:08:41,04,09,1, 11.9,1,1, 8.101, 10523.422, 235.010, 52679.186 21/05/15,09:08:41,05,09,1, 11.9,1,1, 8.101, 10523.445, 235.007, 52679.172 21/05/15,09:08:41,06,09,1, 11.9,1,1, 8.101, 10523.418, 235.005, 52679.166 21/05/15,09:08:41,07,09,1, 11.9,1,1, 8.101, 10523.437, 235.007, 52679.173 21/05/15,09:08:41,08,09,1, 11.9,1,1, 8.101, 10523.432, 234.997, 52679.181 21/05/15,09:08:41,09,09,1, 11.9,1,1, 8.101, 10523.452, 235.020, 52679.227 21/05/15,09:08:41,10,09,1, 11.9,1,1, 8.101, 10523.454, 235.050, 52679.215 21/05/15,09:08:41,11,09,1, 11.9,1,1, 8.101, 10523.435, 235.009, 52679.200 21/05/15,09:08:41,12,09,1, 11.9,1,1, 8.101, 10523.429, 235.027, 52679.249 21/05/15,09:08:41,13,09,1, 11.9,1,1, 8.101, 10523.457, 235.021, 52679.221 21/05/15,09:08:41,14,09,1, 11.9,1,1, 8.101, 10523.465, 235.020, 52679.213 21/05/15,09:08:41,15,09,1, 11.9,1,1, 8.101, 10523.474, 235.015, 52679.168 21/05/15,09:08:41,16,09,1, 11.9,1,1, 8.101, 10523.479, 235.032, 52679.198 21/05/15,09:08:41,17,09,1, 11.9,1,1, 8.101, 10523.457, 235.034, 52679.238 21/05/15,09:08:41,18,09,1, 11.9,1,1, 8.101, 10523.471, 235.048, 52679.197 21/05/15,09:08:41,19,09,1, 11.9,1,1, 8.101, 10523.489, 235.043, 52679.227 21/05/15,09:08:42,00,08,1, 11.9,1,1, 8.103, 10523.489, 235.043, 52679.227 21/05/15,09:08:42,01,08,1, 11.9,1,1, 8.103, 10523.472, 235.104, 52679.240 21/05/15,09:08:42,02,08,1, 11.9,1,1, 8.103, 10523.475, 235.075, 52679.227 21/05/15,09:08:42,03,08,1, 11.9,1,1, 8.103, 10523.493, 235.074, 52679.230 21/05/15,09:08:42,04,08,1, 11.9,1,1, 8.103, 10523.510, 235.069, 52679.229 21/05/15,09:08:42,05,08,1, 11.9,1,1, 8.103, 10523.489, 235.068, 52679.198 21/05/15,09:08:42,06,08,1, 11.9,1,1, 8.103, 10523.476, 235.076, 52679.219 21/05/15,09:08:42,07,08,1, 11.9,1,1, 8.103, 10523.457, 235.059, 52679.191 21/05/15,09:08:42,08,08,1, 11.9,1,1, 8.103, 10523.538, 235.088, 52679.136 21/05/15,09:08:42,09,08,1, 11.9,1,1, 8.103, 10523.468, 235.071, 52679.235 21/05/15,09:08:42,10,08,1, 11.9,1,1, 8.103, 10523.473, 235.076, 52679.249 21/05/15,09:08:42,11,08,1, 11.9,1,1, 8.103, 10523.489, 235.074, 52679.234 21/05/15,09:08:42,12,08,1, 11.9,1,1, 8.103, 10523.492, 235.069, 52679.247 21/05/15,09:08:42,13,08,1, 11.9,1,1, 8.103, 10523.514, 235.079, 52679.250 21/05/15,09:08:42,14,08,1, 11.9,1,1, 8.103, 10523.490, 235.074, 52679.261 21/05/15,09:08:42,15,08,1, 11.9,1,1, 8.103, 10523.504, 235.078, 52679.258 21/05/15,09:08:42,16,08,1, 11.9,1,1, 8.103, 10523.512, 235.089, 52679.249 21/05/15,09:08:42,17,08,1, 11.9,1,1, 8.103, 10523.494, 235.093, 52679.253 21/05/15,09:08:42,18,08,1, 11.9,1,1, 8.103, 10523.519, 235.096, 52679.251 21/05/15,09:08:42,19,08,1, 11.9,1,1, 8.103, 10523.508, 235.106, 52679.232 21/05/15,09:08:43,00,09,1, 11.9,1,1, 8.106, 10523.505, 235.106, 52679.232 21/05/15,09:08:43,01,09,1, 11.9,1,1, 8.106, 10523.514, 235.117, 52679.247 21/05/15,09:08:43,02,09,1, 11.9,1,1, 8.106, 10523.495, 235.091, 52679.271 21/05/15,09:08:43,03,09,1, 11.9,1,1, 8.106, 10523.494, 235.138, 52679.251 21/05/15,09:08:43,04,09,1, 11.9,1,1, 8.106, 10523.514, 235.113, 52679.289 21/05/15,09:08:43,05,09,1, 11.9,1,1, 8.106, 10523.504, 235.099, 52679.251 21/05/15,09:08:43,06,09,1, 11.9,1,1, 8.106, 10523.507, 235.110, 52679.280 21/05/15,09:08:43,07,09,1, 11.9,1,1, 8.106, 10523.521, 235.110, 52679.250 21/05/15,09:08:43,08,09,1, 11.9,1,1, 8.106, 10523.534, 235.094, 52679.243 21/05/15,09:08:43,09,09,1, 11.9,1,1, 8.106, 10523.522, 235.101, 52679.271 21/05/15,09:08:43,10,09,1, 11.9,1,1, 8.106, 10523.535, 235.117, 52679.268 21/05/15,09:08:43,11,09,1, 11.9,1,1, 8.106, 10523.506, 235.117, 52679.273 21/05/15,09:08:43,12,09,1, 11.9,1,1, 8.106, 10523.527, 235.151, 52679.296 21/05/15,09:08:43,13,09,1, 11.9,1,1, 8.106, 10523.541, 235.146, 52679.258 21/05/15,09:08:43,14,09,1, 11.9,1,1, 8.106, 10523.537, 235.124, 52679.314 21/05/15,09:08:43,15,09,1, 11.9,1,1, 8.106, 10523.529, 235.149, 52679.415 21/05/15,09:08:43,16,09,1, 11.9,1,1, 8.106, 10523.599, 235.141, 52679.241 21/05/15,09:08:43,17,09,1, 11.9,1,1, 8.106, 10523.557, 235.125, 52679.256 21/05/15,09:08:43,18,09,1, 11.9,1,1, 8.106, 10523.539, 235.117, 52679.265 21/05/15,09:08:43,19,09,1, 11.9,1,1, 8.106, 10523.526, 235.129, 52679.247 21/05/15,09:08:44,00,09,1, 11.9,1,1, 8.105, 10523.522, 235.129, 52679.247 21/05/15,09:08:44,01,09,1, 11.9,1,1, 8.105, 10523.549, 235.130, 52679.298 21/05/15,09:08:44,02,09,1, 11.9,1,1, 8.105, 10523.565, 235.150, 52679.354 21/05/15,09:08:44,03,09,1, 11.9,1,1, 8.105, 10523.552, 235.155, 52679.276 21/05/15,09:08:44,04,09,1, 11.9,1,1, 8.105, 10523.539, 235.151, 52679.248 21/05/15,09:08:44,05,09,1, 11.9,1,1, 8.105, 10523.537, 235.146, 52679.275 21/05/15,09:08:44,06,09,1, 11.9,1,1, 8.105, 10523.570, 235.136, 52679.300 21/05/15,09:08:44,07,09,1, 11.9,1,1, 8.105, 10523.592, 235.165, 52679.290 21/05/15,09:08:44,08,09,1, 11.9,1,1, 8.105, 10523.550, 235.174, 52679.275 21/05/15,09:08:44,09,09,1, 11.9,1,1, 8.105, 10523.579, 235.169, 52679.281 21/05/15,09:08:44,10,09,1, 11.9,1,1, 8.105, 10523.582, 235.172, 52679.315 21/05/15,09:08:44,11,09,1, 11.9,1,1, 8.105, 10523.585, 235.173, 52679.303 21/05/15,09:08:44,12,09,1, 11.9,1,1, 8.105, 10523.584, 235.171, 52679.263 21/05/15,09:08:44,13,09,1, 11.9,1,1, 8.105, 10523.598, 235.179, 52679.296 21/05/15,09:08:44,14,09,1, 11.9,1,1, 8.105, 10523.593, 235.196, 52679.275 21/05/15,09:08:44,15,09,1, 11.9,1,1, 8.105, 10523.615, 235.178, 52679.275 21/05/15,09:08:44,16,09,1, 11.9,1,1, 8.105, 10523.613, 235.194, 52679.275 21/05/15,09:08:44,17,09,1, 11.9,1,1, 8.105, 10523.597, 235.184, 52679.306 21/05/15,09:08:44,18,09,1, 11.9,1,1, 8.105, 10523.600, 235.175, 52679.300 21/05/15,09:08:44,19,09,1, 11.9,1,1, 8.105, 10523.590, 235.191, 52679.336 21/05/15,09:08:45,00,09,1, 11.8,1,1, 8.106, 10523.589, 235.191, 52679.336 21/05/15,09:08:45,01,09,1, 11.8,1,1, 8.106, 10523.605, 235.191, 52679.306 21/05/15,09:08:45,02,09,1, 11.8,1,1, 8.106, 10523.613, 235.190, 52679.259 21/05/15,09:08:45,03,09,1, 11.8,1,1, 8.106, 10523.616, 235.179, 52679.327 21/05/15,09:08:45,04,09,1, 11.8,1,1, 8.106, 10523.593, 235.186, 52679.287 21/05/15,09:08:45,05,09,1, 11.8,1,1, 8.106, 10523.613, 235.180, 52679.304 21/05/15,09:08:45,06,09,1, 11.8,1,1, 8.106, 10523.597, 235.196, 52679.288 21/05/15,09:08:45,07,09,1, 11.8,1,1, 8.106, 10523.630, 235.221, 52679.316 21/05/15,09:08:45,08,09,1, 11.8,1,1, 8.106, 10523.617, 235.235, 52679.283 21/05/15,09:08:45,09,09,1, 11.8,1,1, 8.106, 10523.633, 235.211, 52679.313 21/05/15,09:08:45,10,09,1, 11.8,1,1, 8.106, 10523.643, 235.181, 52679.285 21/05/15,09:08:45,11,09,1, 11.8,1,1, 8.106, 10523.630, 235.194, 52679.274 21/05/15,09:08:45,12,09,1, 11.8,1,1, 8.106, 10523.624, 235.202, 52679.322 21/05/15,09:08:45,13,09,1, 11.8,1,1, 8.106, 10523.651, 235.181, 52679.289 21/05/15,09:08:45,14,09,1, 11.8,1,1, 8.106, 10523.633, 235.201, 52679.296 21/05/15,09:08:45,15,09,1, 11.8,1,1, 8.106, 10523.650, 235.189, 52679.333 21/05/15,09:08:45,16,09,1, 11.8,1,1, 8.106, 10523.659, 235.200, 52679.324 21/05/15,09:08:45,17,09,1, 11.8,1,1, 8.106, 10523.637, 235.216, 52679.294 21/05/15,09:08:45,18,09,1, 11.8,1,1, 8.106, 10523.639, 235.210, 52679.314 21/05/15,09:08:45,19,09,1, 11.8,1,1, 8.106, 10523.653, 235.207, 52679.270 21/05/15,09:08:46,00,09,1, 11.9,1,1, 8.105, 10523.647, 235.207, 52679.270 21/05/15,09:08:46,01,09,1, 11.9,1,1, 8.105, 10523.665, 235.195, 52679.324 21/05/15,09:08:46,02,09,1, 11.9,1,1, 8.105, 10523.672, 235.211, 52679.308 21/05/15,09:08:46,03,09,1, 11.9,1,1, 8.105, 10523.665, 235.216, 52679.334 21/05/15,09:08:46,04,09,1, 11.9,1,1, 8.105, 10523.687, 235.231, 52679.321 21/05/15,09:08:46,05,09,1, 11.9,1,1, 8.105, 10523.670, 235.200, 52679.302 21/05/15,09:08:46,06,09,1, 11.9,1,1, 8.105, 10523.676, 235.221, 52679.314 21/05/15,09:08:46,07,09,1, 11.9,1,1, 8.105, 10523.688, 235.221, 52679.308 21/05/15,09:08:46,08,09,1, 11.9,1,1, 8.105, 10523.661, 235.224, 52679.289 21/05/15,09:08:46,09,09,1, 11.9,1,1, 8.105, 10523.659, 235.183, 52679.278 21/05/15,09:08:46,10,09,1, 11.9,1,1, 8.105, 10523.694, 235.232, 52679.292 21/05/15,09:08:46,11,09,1, 11.9,1,1, 8.105, 10523.697, 235.206, 52679.329 21/05/15,09:08:46,12,09,1, 11.9,1,1, 8.105, 10523.682, 235.236, 52679.284 21/05/15,09:08:46,13,09,1, 11.9,1,1, 8.105, 10523.721, 235.216, 52679.155 21/05/15,09:08:46,14,09,1, 11.9,1,1, 8.105, 10523.680, 235.265, 52679.371 21/05/15,09:08:46,15,09,1, 11.9,1,1, 8.105, 10523.667, 235.236, 52679.368 21/05/15,09:08:46,16,09,1, 11.9,1,1, 8.105, 10523.687, 235.258, 52679.345 21/05/15,09:08:46,17,09,1, 11.9,1,1, 8.105, 10523.696, 235.237, 52679.323 21/05/15,09:08:46,18,09,1, 11.9,1,1, 8.105, 10523.709, 235.226, 52679.343 21/05/15,09:08:46,19,09,1, 11.9,1,1, 8.105, 10523.696, 235.233, 52679.330 21/05/15,09:08:47,00,09,1, 11.9,1,1, 8.103, 10523.689, 235.233, 52679.330 21/05/15,09:08:47,01,09,1, 11.9,1,1, 8.103, 10523.711, 235.258, 52679.327 21/05/15,09:08:47,02,09,1, 11.9,1,1, 8.103, 10523.721, 235.253, 52679.314 21/05/15,09:08:47,03,09,1, 11.9,1,1, 8.103, 10523.695, 235.256, 52679.294 21/05/15,09:08:47,04,09,1, 11.9,1,1, 8.103, 10523.707, 235.260, 52679.327 21/05/15,09:08:47,05,09,1, 11.9,1,1, 8.103, 10523.734, 235.253, 52679.336 21/05/15,09:08:47,06,09,1, 11.9,1,1, 8.103, 10523.708, 235.277, 52679.323 21/05/15,09:08:47,07,09,1, 11.9,1,1, 8.103, 10523.733, 235.248, 52679.330 21/05/15,09:08:47,08,09,1, 11.9,1,1, 8.103, 10523.750, 235.255, 52679.328 21/05/15,09:08:47,09,09,1, 11.9,1,1, 8.103, 10523.711, 235.226, 52679.169 21/05/15,09:08:47,10,09,1, 11.9,1,1, 8.103, 10523.758, 235.254, 52679.384 21/05/15,09:08:47,11,09,1, 11.9,1,1, 8.103, 10523.740, 235.265, 52679.291 21/05/15,09:08:47,12,09,1, 11.9,1,1, 8.103, 10523.773, 235.250, 52679.334 21/05/15,09:08:47,13,09,1, 11.9,1,1, 8.103, 10523.745, 235.295, 52679.345 21/05/15,09:08:47,14,09,1, 11.9,1,1, 8.103, 10523.741, 235.279, 52679.364 21/05/15,09:08:47,15,09,1, 11.9,1,1, 8.103, 10523.752, 235.273, 52679.357 21/05/15,09:08:47,16,09,1, 11.9,1,1, 8.103, 10523.731, 235.269, 52679.355 21/05/15,09:08:47,17,09,1, 11.9,1,1, 8.103, 10523.745, 235.254, 52679.343 21/05/15,09:08:47,18,09,1, 11.9,1,1, 8.103, 10523.757, 235.274, 52679.354 21/05/15,09:08:47,19,09,1, 11.9,1,1, 8.103, 10523.755, 235.273, 52679.323 21/05/15,09:08:48,00,09,1, 11.8,1,1, 8.103, 10523.747, 235.273, 52679.323 21/05/15,09:08:48,01,09,1, 11.8,1,1, 8.103, 10523.759, 235.279, 52679.345 21/05/15,09:08:48,02,09,1, 11.8,1,1, 8.103, 10523.748, 235.278, 52679.317 21/05/15,09:08:48,03,09,1, 11.8,1,1, 8.103, 10523.745, 235.260, 52679.313 21/05/15,09:08:48,04,09,1, 11.8,1,1, 8.103, 10523.775, 235.262, 52679.301 21/05/15,09:08:48,05,09,1, 11.8,1,1, 8.103, 10523.773, 235.265, 52679.328 21/05/15,09:08:48,06,09,1, 11.8,1,1, 8.103, 10523.752, 235.282, 52679.333 21/05/15,09:08:48,07,09,1, 11.8,1,1, 8.103, 10523.761, 235.276, 52679.330 21/05/15,09:08:48,08,09,1, 11.8,1,1, 8.103, 10523.758, 235.266, 52679.325 21/05/15,09:08:48,09,09,1, 11.8,1,1, 8.103, 10523.772, 235.286, 52679.339 21/05/15,09:08:48,10,09,1, 11.8,1,1, 8.103, 10523.780, 235.266, 52679.369 21/05/15,09:08:48,11,09,1, 11.8,1,1, 8.103, 10523.764, 235.286, 52679.367 21/05/15,09:08:48,12,09,1, 11.8,1,1, 8.103, 10523.754, 235.284, 52679.329 21/05/15,09:08:48,13,09,1, 11.8,1,1, 8.103, 10523.735, 235.304, 52679.576 21/05/15,09:08:48,14,09,1, 11.8,1,1, 8.103, 10523.784, 235.286, 52679.446 21/05/15,09:08:48,15,09,1, 11.8,1,1, 8.103, 10523.794, 235.285, 52679.375 21/05/15,09:08:48,16,09,1, 11.8,1,1, 8.103, 10523.781, 235.285, 52679.381 21/05/15,09:08:48,17,09,1, 11.8,1,1, 8.103, 10523.781, 235.285, 52679.342 21/05/15,09:08:48,18,09,1, 11.8,1,1, 8.103, 10523.780, 235.305, 52679.383 21/05/15,09:08:48,19,09,1, 11.8,1,1, 8.103, 10523.798, 235.308, 52679.364 21/05/15,09:08:49,00,09,1, 11.9,1,1, 8.101, 10523.797, 235.308, 52679.364 21/05/15,09:08:49,01,09,1, 11.9,1,1, 8.101, 10523.781, 235.301, 52679.165 21/05/15,09:08:49,02,09,1, 11.9,1,1, 8.101, 10523.760, 235.320, 52679.404 21/05/15,09:08:49,03,09,1, 11.9,1,1, 8.101, 10523.764, 235.289, 52679.368 21/05/15,09:08:49,04,09,1, 11.9,1,1, 8.101, 10523.802, 235.309, 52679.307 21/05/15,09:08:49,05,09,1, 11.9,1,1, 8.101, 10523.767, 235.334, 52679.335 21/05/15,09:08:49,06,09,1, 11.9,1,1, 8.101, 10523.810, 235.294, 52679.339 21/05/15,09:08:49,07,09,1, 11.9,1,1, 8.101, 10523.793, 235.307, 52679.304 21/05/15,09:08:49,08,09,1, 11.9,1,1, 8.101, 10523.793, 235.308, 52679.312 21/05/15,09:08:49,09,09,1, 11.9,1,1, 8.101, 10523.781, 235.303, 52679.322 21/05/15,09:08:49,10,09,1, 11.9,1,1, 8.101, 10523.789, 235.306, 52679.358 21/05/15,09:08:49,11,09,1, 11.9,1,1, 8.101, 10523.795, 235.311, 52679.330 21/05/15,09:08:49,12,09,1, 11.9,1,1, 8.101, 10523.786, 235.292, 52679.352 21/05/15,09:08:49,13,09,1, 11.9,1,1, 8.101, 10523.793, 235.310, 52679.378 21/05/15,09:08:49,14,09,1, 11.9,1,1, 8.101, 10523.795, 235.316, 52679.348 21/05/15,09:08:49,15,09,1, 11.9,1,1, 8.101, 10523.803, 235.320, 52679.349 21/05/15,09:08:49,16,09,1, 11.9,1,1, 8.101, 10523.825, 235.302, 52679.342 21/05/15,09:08:49,17,09,1, 11.9,1,1, 8.101, 10523.811, 235.307, 52679.347 21/05/15,09:08:49,18,09,1, 11.9,1,1, 8.101, 10523.814, 235.310, 52679.338 21/05/15,09:08:49,19,09,1, 11.9,1,1, 8.101, 10523.807, 235.299, 52679.326 21/05/15,09:08:50,00,08,1, 11.9,1,1, 8.106, 10523.806, 235.299, 52679.326 21/05/15,09:08:50,01,08,1, 11.9,1,1, 8.106, 10523.823, 235.317, 52679.360 21/05/15,09:08:50,02,08,1, 11.9,1,1, 8.106, 10523.837, 235.320, 52679.337 21/05/15,09:08:50,03,08,1, 11.9,1,1, 8.106, 10523.829, 235.334, 52679.386 21/05/15,09:08:50,04,08,1, 11.9,1,1, 8.106, 10523.834, 235.321, 52679.365 21/05/15,09:08:50,05,08,1, 11.9,1,1, 8.106, 10523.877, 235.301, 52679.331 21/05/15,09:08:50,06,08,1, 11.9,1,1, 8.106, 10523.862, 235.307, 52679.361 21/05/15,09:08:50,07,08,1, 11.9,1,1, 8.106, 10523.871, 235.291, 52679.312 21/05/15,09:08:50,08,08,1, 11.9,1,1, 8.106, 10523.863, 235.303, 52679.311 21/05/15,09:08:50,09,08,1, 11.9,1,1, 8.106, 10523.857, 235.319, 52679.319 21/05/15,09:08:50,10,08,1, 11.9,1,1, 8.106, 10523.883, 235.312, 52679.359 21/05/15,09:08:50,11,08,1, 11.9,1,1, 8.106, 10523.844, 235.319, 52679.340 21/05/15,09:08:50,12,08,1, 11.9,1,1, 8.106, 10523.879, 235.323, 52679.410 21/05/15,09:08:50,13,08,1, 11.9,1,1, 8.106, 10523.830, 235.324, 52679.421 21/05/15,09:08:50,14,08,1, 11.9,1,1, 8.106, 10523.860, 235.323, 52679.397 21/05/15,09:08:50,15,08,1, 11.9,1,1, 8.106, 10523.879, 235.329, 52679.401 21/05/15,09:08:50,16,08,1, 11.9,1,1, 8.106, 10523.862, 235.323, 52679.360 21/05/15,09:08:50,17,08,1, 11.9,1,1, 8.106, 10523.855, 235.340, 52679.379 21/05/15,09:08:50,18,08,1, 11.9,1,1, 8.106, 10523.879, 235.326, 52679.371 21/05/15,09:08:50,19,08,1, 11.9,1,1, 8.106, 10523.896, 235.289, 52679.135 21/05/15,09:08:51,00,09,1, 11.8,1,1, 8.108, 10523.889, 235.289, 52679.135 21/05/15,09:08:51,01,09,1, 11.8,1,1, 8.108, 10523.886, 235.336, 52679.323 21/05/15,09:08:51,02,09,1, 11.8,1,1, 8.108, 10523.912, 235.322, 52679.333 21/05/15,09:08:51,03,09,1, 11.8,1,1, 8.108, 10523.883, 235.301, 52679.386 21/05/15,09:08:51,04,09,1, 11.8,1,1, 8.108, 10523.899, 235.323, 52679.380 21/05/15,09:08:51,05,09,1, 11.8,1,1, 8.108, 10523.892, 235.303, 52679.354 21/05/15,09:08:51,06,09,1, 11.8,1,1, 8.108, 10523.899, 235.319, 52679.358 21/05/15,09:08:51,07,09,1, 11.8,1,1, 8.108, 10523.909, 235.332, 52679.364 21/05/15,09:08:51,08,09,1, 11.8,1,1, 8.108, 10523.899, 235.316, 52679.411 21/05/15,09:08:51,09,09,1, 11.8,1,1, 8.108, 10523.887, 235.324, 52679.369 21/05/15,09:08:51,10,09,1, 11.8,1,1, 8.108, 10523.888, 235.305, 52679.359 21/05/15,09:08:51,11,09,1, 11.8,1,1, 8.108, 10523.897, 235.312, 52679.366 21/05/15,09:08:51,12,09,1, 11.8,1,1, 8.108, 10523.897, 235.316, 52679.346 21/05/15,09:08:51,13,09,1, 11.8,1,1, 8.108, 10523.905, 235.309, 52679.351 21/05/15,09:08:51,14,09,1, 11.8,1,1, 8.108, 10523.926, 235.310, 52679.265 21/05/15,09:08:51,15,09,1, 11.8,1,1, 8.108, 10523.904, 235.306, 52679.399 21/05/15,09:08:51,16,09,1, 11.8,1,1, 8.108, 10523.919, 235.311, 52679.366 21/05/15,09:08:51,17,09,1, 11.8,1,1, 8.108, 10523.902, 235.322, 52679.379 21/05/15,09:08:51,18,09,1, 11.8,1,1, 8.108, 10523.917, 235.322, 52679.406 21/05/15,09:08:51,19,09,1, 11.8,1,1, 8.108, 10523.912, 235.323, 52679.361 21/05/15,09:08:52,00,09,1, 11.9,1,1, 8.106, 10523.906, 235.323, 52679.361 21/05/15,09:08:52,01,09,1, 11.9,1,1, 8.106, 10523.899, 235.304, 52679.373 21/05/15,09:08:52,02,09,1, 11.9,1,1, 8.106, 10523.910, 235.335, 52679.361 21/05/15,09:08:52,03,09,1, 11.9,1,1, 8.106, 10523.910, 235.319, 52679.371 21/05/15,09:08:52,04,09,1, 11.9,1,1, 8.106, 10523.933, 235.308, 52679.328 21/05/15,09:08:52,05,09,1, 11.9,1,1, 8.106, 10523.930, 235.305, 52679.355 21/05/15,09:08:52,06,09,1, 11.9,1,1, 8.106, 10523.918, 235.315, 52679.377 21/05/15,09:08:52,07,09,1, 11.9,1,1, 8.106, 10523.932, 235.313, 52679.363 21/05/15,09:08:52,08,09,1, 11.9,1,1, 8.106, 10523.927, 235.313, 52679.416 21/05/15,09:08:52,09,09,1, 11.9,1,1, 8.106, 10523.950, 235.294, 52679.365 21/05/15,09:08:52,10,09,1, 11.9,1,1, 8.106, 10523.926, 235.278, 52679.391 21/05/15,09:08:52,11,09,1, 11.9,1,1, 8.106, 10523.947, 235.280, 52679.383 21/05/15,09:08:52,12,09,1, 11.9,1,1, 8.106, 10523.934, 235.295, 52679.391 21/05/15,09:08:52,13,09,1, 11.9,1,1, 8.106, 10523.939, 235.301, 52679.392 21/05/15,09:08:52,14,09,1, 11.9,1,1, 8.106, 10523.939, 235.274, 52679.359 21/05/15,09:08:52,15,09,1, 11.9,1,1, 8.106, 10523.964, 235.292, 52679.370 21/05/15,09:08:52,16,09,1, 11.9,1,1, 8.106, 10523.923, 235.293, 52679.377 21/05/15,09:08:52,17,09,1, 11.9,1,1, 8.106, 10523.938, 235.276, 52679.367 21/05/15,09:08:52,18,09,1, 11.9,1,1, 8.106, 10523.957, 235.288, 52679.380 21/05/15,09:08:52,19,09,1, 11.9,1,1, 8.106, 10523.936, 235.280, 52679.397 21/05/15,09:08:53,00,09,1, 11.9,1,1, 8.106, 10523.931, 235.280, 52679.397 21/05/15,09:08:53,01,09,1, 11.9,1,1, 8.106, 10523.941, 235.295, 52679.409 21/05/15,09:08:53,02,09,1, 11.9,1,1, 8.106, 10523.926, 235.281, 52679.384 21/05/15,09:08:53,03,09,1, 11.9,1,1, 8.106, 10523.956, 235.264, 52679.375 21/05/15,09:08:53,04,09,1, 11.9,1,1, 8.106, 10523.960, 235.291, 52679.396 21/05/15,09:08:53,05,09,1, 11.9,1,1, 8.106, 10523.958, 235.268, 52679.401 21/05/15,09:08:53,06,09,1, 11.9,1,1, 8.106, 10523.981, 235.270, 52679.382 21/05/15,09:08:53,07,09,1, 11.9,1,1, 8.106, 10523.951, 235.266, 52679.370 21/05/15,09:08:53,08,09,1, 11.9,1,1, 8.106, 10523.989, 235.276, 52679.316 21/05/15,09:08:53,09,09,1, 11.9,1,1, 8.106, 10523.955, 235.276, 52679.421 21/05/15,09:08:53,10,09,1, 11.9,1,1, 8.106, 10523.993, 235.272, 52679.380 21/05/15,09:08:53,11,09,1, 11.9,1,1, 8.106, 10523.992, 235.257, 52679.362 21/05/15,09:08:53,12,09,1, 11.9,1,1, 8.106, 10524.000, 235.246, 52679.380 21/05/15,09:08:53,13,09,1, 11.9,1,1, 8.106, 10523.963, 235.261, 52679.356 21/05/15,09:08:53,14,09,1, 11.9,1,1, 8.106, 10523.996, 235.266, 52679.346 21/05/15,09:08:53,15,09,1, 11.9,1,1, 8.106, 10523.970, 235.266, 52679.365 21/05/15,09:08:53,16,09,1, 11.9,1,1, 8.106, 10523.989, 235.267, 52679.343 21/05/15,09:08:53,17,09,1, 11.9,1,1, 8.106, 10523.983, 235.266, 52679.390 21/05/15,09:08:53,18,09,1, 11.9,1,1, 8.106, 10523.980, 235.264, 52679.364 21/05/15,09:08:53,19,09,1, 11.9,1,1, 8.106, 10523.985, 235.275, 52679.382 21/05/15,09:08:54,00,08,1, 11.9,1,1, 8.109, 10523.981, 235.275, 52679.382 21/05/15,09:08:54,01,08,1, 11.9,1,1, 8.109, 10523.993, 235.261, 52679.374 21/05/15,09:08:54,02,08,1, 11.9,1,1, 8.109, 10524.004, 235.245, 52679.395 21/05/15,09:08:54,03,08,1, 11.9,1,1, 8.109, 10524.002, 235.245, 52679.382 21/05/15,09:08:54,04,08,1, 11.9,1,1, 8.109, 10523.988, 235.261, 52679.377 21/05/15,09:08:54,05,08,1, 11.9,1,1, 8.109, 10524.004, 235.271, 52679.371 21/05/15,09:08:54,06,08,1, 11.9,1,1, 8.109, 10524.006, 235.237, 52679.367 21/05/15,09:08:54,07,08,1, 11.9,1,1, 8.109, 10524.009, 235.222, 52679.338 21/05/15,09:08:54,08,08,1, 11.9,1,1, 8.109, 10524.005, 235.233, 52679.370 21/05/15,09:08:54,09,08,1, 11.9,1,1, 8.109, 10524.010, 235.229, 52679.393 21/05/15,09:08:54,10,08,1, 11.9,1,1, 8.109, 10524.015, 235.256, 52679.375 21/05/15,09:08:54,11,08,1, 11.9,1,1, 8.109, 10524.029, 235.241, 52679.403 21/05/15,09:08:54,12,08,1, 11.9,1,1, 8.109, 10524.045, 235.248, 52679.384 21/05/15,09:08:54,13,08,1, 11.9,1,1, 8.109, 10524.028, 235.242, 52679.401 21/05/15,09:08:54,14,08,1, 11.9,1,1, 8.109, 10524.016, 235.249, 52679.390 21/05/15,09:08:54,15,08,1, 11.9,1,1, 8.109, 10524.045, 235.233, 52679.363 21/05/15,09:08:54,16,08,1, 11.9,1,1, 8.109, 10524.042, 235.231, 52679.374 21/05/15,09:08:54,17,08,1, 11.9,1,1, 8.109, 10524.038, 235.243, 52679.353 21/05/15,09:08:54,18,08,1, 11.9,1,1, 8.109, 10524.028, 235.225, 52679.357 21/05/15,09:08:54,19,08,1, 11.9,1,1, 8.109, 10524.039, 235.245, 52679.333 21/05/15,09:08:55,00,08,1, 11.9,1,1, 8.106, 10524.031, 235.245, 52679.333 21/05/15,09:08:55,01,08,1, 11.9,1,1, 8.106, 10524.036, 235.217, 52679.368 21/05/15,09:08:55,02,08,1, 11.9,1,1, 8.106, 10524.050, 235.236, 52679.395 21/05/15,09:08:55,03,08,1, 11.9,1,1, 8.106, 10524.047, 235.237, 52679.350 21/05/15,09:08:55,04,08,1, 11.9,1,1, 8.106, 10524.072, 235.222, 52679.318 21/05/15,09:08:55,05,08,1, 11.9,1,1, 8.106, 10524.057, 235.219, 52679.342 21/05/15,09:08:55,06,08,1, 11.9,1,1, 8.106, 10524.054, 235.224, 52679.374 21/05/15,09:08:55,07,08,1, 11.9,1,1, 8.106, 10524.079, 235.220, 52679.347 21/05/15,09:08:55,08,08,1, 11.9,1,1, 8.106, 10524.070, 235.194, 52679.347 21/05/15,09:08:55,09,08,1, 11.9,1,1, 8.106, 10524.058, 235.186, 52679.376 21/05/15,09:08:55,10,08,1, 11.9,1,1, 8.106, 10524.063, 235.208, 52679.351 21/05/15,09:08:55,11,08,1, 11.9,1,1, 8.106, 10524.079, 235.205, 52679.358 21/05/15,09:08:55,12,08,1, 11.9,1,1, 8.106, 10524.081, 235.194, 52679.360 21/05/15,09:08:55,13,08,1, 11.9,1,1, 8.106, 10524.059, 235.193, 52679.369 21/05/15,09:08:55,14,08,1, 11.9,1,1, 8.106, 10524.061, 235.201, 52679.361 21/05/15,09:08:55,15,08,1, 11.9,1,1, 8.106, 10524.049, 235.186, 52679.339 21/05/15,09:08:55,16,08,1, 11.9,1,1, 8.106, 10524.071, 235.192, 52679.357 21/05/15,09:08:55,17,08,1, 11.9,1,1, 8.106, 10524.083, 235.174, 52679.337 21/05/15,09:08:55,18,08,1, 11.9,1,1, 8.106, 10524.060, 235.173, 52679.388 21/05/15,09:08:55,19,08,1, 11.9,1,1, 8.106, 10524.060, 235.177, 52679.345 21/05/15,09:08:56,00,09,1, 11.9,1,1, 8.105, 10524.056, 235.177, 52679.345 21/05/15,09:08:56,01,09,1, 11.9,1,1, 8.105, 10524.053, 235.184, 52679.349 21/05/15,09:08:56,02,09,1, 11.9,1,1, 8.105, 10524.057, 235.157, 52679.308 21/05/15,09:08:56,03,09,1, 11.9,1,1, 8.105, 10524.060, 235.157, 52679.320 21/05/15,09:08:56,04,09,1, 11.9,1,1, 8.105, 10524.080, 235.176, 52679.352 21/05/15,09:08:56,05,09,1, 11.9,1,1, 8.105, 10524.074, 235.165, 52679.340 21/05/15,09:08:56,06,09,1, 11.9,1,1, 8.105, 10524.096, 235.122, 52679.335 21/05/15,09:08:56,07,09,1, 11.9,1,1, 8.105, 10524.070, 235.127, 52679.321 21/05/15,09:08:56,08,09,1, 11.9,1,1, 8.105, 10524.082, 235.118, 52679.332 21/05/15,09:08:56,09,09,1, 11.9,1,1, 8.105, 10524.081, 235.130, 52679.336 21/05/15,09:08:56,10,09,1, 11.9,1,1, 8.105, 10524.085, 235.143, 52679.347 21/05/15,09:08:56,11,09,1, 11.9,1,1, 8.105, 10524.082, 235.143, 52679.355 21/05/15,09:08:56,12,09,1, 11.9,1,1, 8.105, 10524.113, 235.147, 52679.363 21/05/15,09:08:56,13,09,1, 11.9,1,1, 8.105, 10524.090, 235.116, 52679.347 21/05/15,09:08:56,14,09,1, 11.9,1,1, 8.105, 10524.106, 235.113, 52679.376 21/05/15,09:08:56,15,09,1, 11.9,1,1, 8.105, 10524.107, 235.098, 52679.335 21/05/15,09:08:56,16,09,1, 11.9,1,1, 8.105, 10524.086, 235.082, 52679.362 21/05/15,09:08:56,17,09,1, 11.9,1,1, 8.105, 10524.114, 235.113, 52679.348 21/05/15,09:08:56,18,09,1, 11.9,1,1, 8.105, 10524.108, 235.090, 52679.338 21/05/15,09:08:56,19,09,1, 11.9,1,1, 8.105, 10524.115, 235.136, 52679.367 21/05/15,09:08:57,00,09,1, 11.8,1,1, 8.109, 10524.114, 235.136, 52679.367 21/05/15,09:08:57,01,09,1, 11.8,1,1, 8.109, 10524.118, 235.147, 52679.370 21/05/15,09:08:57,02,09,1, 11.8,1,1, 8.109, 10524.111, 235.123, 52679.360 21/05/15,09:08:57,03,09,1, 11.8,1,1, 8.109, 10524.117, 235.111, 52679.358 21/05/15,09:08:57,04,09,1, 11.8,1,1, 8.109, 10524.133, 235.100, 52679.331 21/05/15,09:08:57,05,09,1, 11.8,1,1, 8.109, 10524.098, 235.095, 52679.306 21/05/15,09:08:57,06,09,1, 11.8,1,1, 8.109, 10524.087, 235.119, 52679.335 21/05/15,09:08:57,07,09,1, 11.8,1,1, 8.109, 10524.107, 235.123, 52679.322 21/05/15,09:08:57,08,09,1, 11.8,1,1, 8.109, 10524.141, 235.104, 52679.322 21/05/15,09:08:57,09,09,1, 11.8,1,1, 8.109, 10524.115, 235.108, 52679.337 21/05/15,09:08:57,10,09,1, 11.8,1,1, 8.109, 10524.113, 235.090, 52679.301 21/05/15,09:08:57,11,09,1, 11.8,1,1, 8.109, 10524.126, 235.055, 52679.311 21/05/15,09:08:57,12,09,1, 11.8,1,1, 8.109, 10524.128, 235.078, 52679.303 21/05/15,09:08:57,13,09,1, 11.8,1,1, 8.109, 10524.118, 235.065, 52679.327 21/05/15,09:08:57,14,09,1, 11.8,1,1, 8.109, 10524.119, 235.070, 52679.304 21/05/15,09:08:57,15,09,1, 11.8,1,1, 8.109, 10524.105, 235.078, 52679.341 21/05/15,09:08:57,16,09,1, 11.8,1,1, 8.109, 10524.135, 235.063, 52679.340 21/05/15,09:08:57,17,09,1, 11.8,1,1, 8.109, 10524.114, 235.057, 52679.335 21/05/15,09:08:57,18,09,1, 11.8,1,1, 8.109, 10524.092, 235.061, 52679.332 21/05/15,09:08:57,19,09,1, 11.8,1,1, 8.109, 10524.129, 235.036, 52679.323 21/05/15,09:08:58,00,09,1, 11.8,1,1, 8.106, 10524.123, 235.036, 52679.323 21/05/15,09:08:58,01,09,1, 11.8,1,1, 8.106, 10524.127, 235.060, 52679.318 21/05/15,09:08:58,02,09,1, 11.8,1,1, 8.106, 10524.113, 235.038, 52679.291 21/05/15,09:08:58,03,09,1, 11.8,1,1, 8.106, 10524.118, 235.069, 52679.343 21/05/15,09:08:58,04,09,1, 11.8,1,1, 8.106, 10524.132, 235.044, 52679.341 21/05/15,09:08:58,05,09,1, 11.8,1,1, 8.106, 10524.140, 235.041, 52679.325 21/05/15,09:08:58,06,09,1, 11.8,1,1, 8.106, 10524.155, 235.025, 52679.318 21/05/15,09:08:58,07,09,1, 11.8,1,1, 8.106, 10524.152, 235.015, 52679.326 21/05/15,09:08:58,08,09,1, 11.8,1,1, 8.106, 10524.132, 235.031, 52679.305 21/05/15,09:08:58,09,09,1, 11.8,1,1, 8.106, 10524.107, 235.042, 52679.459 21/05/15,09:08:58,10,09,1, 11.8,1,1, 8.106, 10524.137, 235.022, 52679.271 21/05/15,09:08:58,11,09,1, 11.8,1,1, 8.106, 10524.119, 235.045, 52679.616 21/05/15,09:08:58,12,09,1, 11.8,1,1, 8.106, 10524.109, 235.017, 52679.268 21/05/15,09:08:58,13,09,1, 11.8,1,1, 8.106, 10524.124, 235.019, 52679.327 21/05/15,09:08:58,14,09,1, 11.8,1,1, 8.106, 10524.150, 234.997, 52679.303 21/05/15,09:08:58,15,09,1, 11.8,1,1, 8.106, 10524.149, 234.986, 52679.291 21/05/15,09:08:58,16,09,1, 11.8,1,1, 8.106, 10524.146, 234.990, 52679.299 21/05/15,09:08:58,17,09,1, 11.8,1,1, 8.106, 10524.150, 235.004, 52679.287 21/05/15,09:08:58,18,09,1, 11.8,1,1, 8.106, 10524.148, 235.012, 52679.324 21/05/15,09:08:58,19,09,1, 11.8,1,1, 8.106, 10524.134, 234.998, 52679.315 21/05/15,09:08:59,00,09,1, 11.9,1,1, 8.109, 10524.131, 234.998, 52679.315 21/05/15,09:08:59,01,09,1, 11.9,1,1, 8.109, 10524.159, 234.982, 52679.323 21/05/15,09:08:59,02,09,1, 11.9,1,1, 8.109, 10524.153, 234.983, 52679.314 21/05/15,09:08:59,03,09,1, 11.9,1,1, 8.109, 10524.138, 234.987, 52679.288 21/05/15,09:08:59,04,09,1, 11.9,1,1, 8.109, 10524.138, 234.957, 52679.263 21/05/15,09:08:59,05,09,1, 11.9,1,1, 8.109, 10524.146, 234.954, 52679.279 21/05/15,09:08:59,06,09,1, 11.9,1,1, 8.109, 10524.137, 234.976, 52679.309 21/05/15,09:08:59,07,09,1, 11.9,1,1, 8.109, 10524.155, 234.966, 52679.280 21/05/15,09:08:59,08,09,1, 11.9,1,1, 8.109, 10524.147, 234.957, 52679.338 21/05/15,09:08:59,09,09,1, 11.9,1,1, 8.109, 10524.172, 234.957, 52679.327 21/05/15,09:08:59,10,09,1, 11.9,1,1, 8.109, 10524.161, 234.962, 52679.311 21/05/15,09:08:59,11,09,1, 11.9,1,1, 8.109, 10524.161, 234.958, 52679.327 21/05/15,09:08:59,12,09,1, 11.9,1,1, 8.109, 10524.139, 234.940, 52679.339 21/05/15,09:08:59,13,09,1, 11.9,1,1, 8.109, 10524.168, 234.960, 52679.317 21/05/15,09:08:59,14,09,1, 11.9,1,1, 8.109, 10524.154, 234.963, 52679.304 21/05/15,09:08:59,15,09,1, 11.9,1,1, 8.109, 10524.167, 234.965, 52679.333 21/05/15,09:08:59,16,09,1, 11.9,1,1, 8.109, 10524.169, 234.944, 52679.327 21/05/15,09:08:59,17,09,1, 11.9,1,1, 8.109, 10524.169, 234.935, 52679.300 21/05/15,09:08:59,18,09,1, 11.9,1,1, 8.109, 10524.144, 234.944, 52679.312 21/05/15,09:08:59,19,09,1, 11.9,1,1, 8.109, 10524.178, 234.934, 52679.285 21/05/15,09:09:00,00,09,1, 11.9,1,1, 8.106, 10524.173, 234.934, 52679.285 21/05/15,09:09:00,01,09,1, 11.9,1,1, 8.106, 10524.164, 234.912, 52679.302 21/05/15,09:09:00,02,09,1, 11.9,1,1, 8.106, 10524.158, 234.935, 52679.315 21/05/15,09:09:00,03,09,1, 11.9,1,1, 8.106, 10524.176, 234.935, 52679.324 21/05/15,09:09:00,04,09,1, 11.9,1,1, 8.106, 10524.173, 234.913, 52679.283 21/05/15,09:09:00,05,09,1, 11.9,1,1, 8.106, 10524.180, 234.914, 52679.254 21/05/15,09:09:00,06,09,1, 11.9,1,1, 8.106, 10524.189, 234.905, 52679.307 21/05/15,09:09:00,07,09,1, 11.9,1,1, 8.106, 10524.154, 234.923, 52679.315 21/05/15,09:09:00,08,09,1, 11.9,1,1, 8.106, 10524.190, 234.917, 52679.318 21/05/15,09:09:00,09,09,1, 11.9,1,1, 8.106, 10524.179, 234.913, 52679.367 21/05/15,09:09:00,10,09,1, 11.9,1,1, 8.106, 10524.166, 234.918, 52679.314 21/05/15,09:09:00,11,09,1, 11.9,1,1, 8.106, 10524.183, 234.911, 52679.325 21/05/15,09:09:00,12,09,1, 11.9,1,1, 8.106, 10524.188, 234.928, 52679.304 21/05/15,09:09:00,13,09,1, 11.9,1,1, 8.106, 10524.178, 234.899, 52679.356 21/05/15,09:09:00,14,09,1, 11.9,1,1, 8.106, 10524.162, 234.904, 52679.328 21/05/15,09:09:00,15,09,1, 11.9,1,1, 8.106, 10524.176, 234.921, 52679.340 21/05/15,09:09:00,16,09,1, 11.9,1,1, 8.106, 10524.186, 234.915, 52679.319 21/05/15,09:09:00,17,09,1, 11.9,1,1, 8.106, 10524.199, 234.933, 52679.331 21/05/15,09:09:00,18,09,1, 11.9,1,1, 8.106, 10524.200, 234.913, 52679.344 21/05/15,09:09:00,19,09,1, 11.9,1,1, 8.106, 10524.174, 234.915, 52679.320 21/05/15,09:09:01,00,09,1, 11.9,1,1, 8.108, 10524.173, 234.915, 52679.320 21/05/15,09:09:01,01,09,1, 11.9,1,1, 8.108, 10524.165, 234.889, 52679.316 21/05/15,09:09:01,02,09,1, 11.9,1,1, 8.108, 10524.172, 234.893, 52679.327 21/05/15,09:09:01,03,09,1, 11.9,1,1, 8.108, 10524.191, 234.885, 52679.308 21/05/15,09:09:01,04,09,1, 11.9,1,1, 8.108, 10524.180, 234.910, 52679.361 21/05/15,09:09:01,05,09,1, 11.9,1,1, 8.108, 10524.171, 234.881, 52679.311 21/05/15,09:09:01,06,09,1, 11.9,1,1, 8.108, 10524.201, 234.881, 52679.342 21/05/15,09:09:01,07,09,1, 11.9,1,1, 8.108, 10524.176, 234.878, 52679.315 21/05/15,09:09:01,08,09,1, 11.9,1,1, 8.108, 10524.196, 234.878, 52679.304 21/05/15,09:09:01,09,09,1, 11.9,1,1, 8.108, 10524.182, 234.891, 52679.291 21/05/15,09:09:01,10,09,1, 11.9,1,1, 8.108, 10524.205, 234.872, 52679.324 21/05/15,09:09:01,11,09,1, 11.9,1,1, 8.108, 10524.182, 234.878, 52679.278 21/05/15,09:09:01,12,09,1, 11.9,1,1, 8.108, 10524.220, 234.907, 52679.293 21/05/15,09:09:01,13,09,1, 11.9,1,1, 8.108, 10524.197, 234.869, 52679.319 21/05/15,09:09:01,14,09,1, 11.9,1,1, 8.108, 10524.200, 234.894, 52679.331 21/05/15,09:09:01,15,09,1, 11.9,1,1, 8.108, 10524.212, 234.879, 52679.309 21/05/15,09:09:01,16,09,1, 11.9,1,1, 8.108, 10524.193, 234.893, 52679.332 21/05/15,09:09:01,17,09,1, 11.9,1,1, 8.108, 10524.201, 234.901, 52679.347 21/05/15,09:09:01,18,09,1, 11.9,1,1, 8.108, 10524.194, 234.889, 52679.333 21/05/15,09:09:01,19,09,1, 11.9,1,1, 8.108, 10524.185, 234.867, 52679.349 21/05/15,09:09:02,00,09,1, 11.9,1,1, 8.109, 10524.181, 234.867, 52679.349 21/05/15,09:09:02,01,09,1, 11.9,1,1, 8.109, 10524.195, 234.888, 52679.331 21/05/15,09:09:02,02,09,1, 11.9,1,1, 8.109, 10524.207, 234.876, 52679.343 21/05/15,09:09:02,03,09,1, 11.9,1,1, 8.109, 10524.205, 234.887, 52679.325 21/05/15,09:09:02,04,09,1, 11.9,1,1, 8.109, 10524.208, 234.861, 52679.347 21/05/15,09:09:02,05,09,1, 11.9,1,1, 8.109, 10524.224, 234.869, 52679.371 21/05/15,09:09:02,06,09,1, 11.9,1,1, 8.109, 10524.245, 234.875, 52679.343 21/05/15,09:09:02,07,09,1, 11.9,1,1, 8.109, 10524.197, 234.875, 52679.345 21/05/15,09:09:02,08,09,1, 11.9,1,1, 8.109, 10524.226, 234.880, 52679.375 21/05/15,09:09:02,09,09,1, 11.9,1,1, 8.109, 10524.211, 234.865, 52679.388 21/05/15,09:09:02,10,09,1, 11.9,1,1, 8.109, 10524.221, 234.870, 52679.366 21/05/15,09:09:02,11,09,1, 11.9,1,1, 8.109, 10524.229, 234.893, 52679.369 21/05/15,09:09:02,12,09,1, 11.9,1,1, 8.109, 10524.222, 234.898, 52679.336 21/05/15,09:09:02,13,09,1, 11.9,1,1, 8.109, 10524.229, 234.889, 52679.387 21/05/15,09:09:02,14,09,1, 11.9,1,1, 8.109, 10524.239, 234.910, 52679.403 21/05/15,09:09:02,15,09,1, 11.9,1,1, 8.109, 10524.230, 234.894, 52679.380 21/05/15,09:09:02,16,09,1, 11.9,1,1, 8.109, 10524.235, 234.858, 52679.355 21/05/15,09:09:02,17,09,1, 11.9,1,1, 8.109, 10524.227, 234.873, 52679.369 21/05/15,09:09:02,18,09,1, 11.9,1,1, 8.109, 10524.240, 234.877, 52679.349 21/05/15,09:09:02,19,09,1, 11.9,1,1, 8.109, 10524.244, 234.875, 52679.347 21/05/15,09:09:03,00,09,1, 11.7,1,1, 8.108, 10524.240, 234.875, 52679.347 21/05/15,09:09:03,01,09,1, 11.7,1,1, 8.108, 10524.252, 234.872, 52679.365 21/05/15,09:09:03,02,09,1, 11.7,1,1, 8.108, 10524.226, 234.887, 52679.375 21/05/15,09:09:03,03,09,1, 11.7,1,1, 8.108, 10524.239, 234.893, 52679.368 21/05/15,09:09:03,04,09,1, 11.7,1,1, 8.108, 10524.248, 234.891, 52679.328 21/05/15,09:09:03,05,09,1, 11.7,1,1, 8.108, 10524.245, 234.891, 52679.320 21/05/15,09:09:03,06,09,1, 11.7,1,1, 8.108, 10524.247, 234.893, 52679.321 21/05/15,09:09:03,07,09,1, 11.7,1,1, 8.108, 10524.251, 234.891, 52679.337 21/05/15,09:09:03,08,09,1, 11.7,1,1, 8.108, 10524.239, 234.894, 52679.312 21/05/15,09:09:03,09,09,1, 11.7,1,1, 8.108, 10524.234, 234.876, 52679.302 21/05/15,09:09:03,10,09,1, 11.7,1,1, 8.108, 10524.234, 234.894, 52679.303 21/05/15,09:09:03,11,09,1, 11.7,1,1, 8.108, 10524.244, 234.885, 52679.335 21/05/15,09:09:03,12,09,1, 11.7,1,1, 8.108, 10524.256, 234.887, 52679.334 21/05/15,09:09:03,13,09,1, 11.7,1,1, 8.108, 10524.244, 234.882, 52679.342 21/05/15,09:09:03,14,09,1, 11.7,1,1, 8.108, 10524.260, 234.890, 52679.329 21/05/15,09:09:03,15,09,1, 11.7,1,1, 8.108, 10524.242, 234.888, 52679.343 21/05/15,09:09:03,16,09,1, 11.7,1,1, 8.108, 10524.275, 234.882, 52679.367 21/05/15,09:09:03,17,09,1, 11.7,1,1, 8.108, 10524.253, 234.881, 52679.330 21/05/15,09:09:03,18,09,1, 11.7,1,1, 8.108, 10524.266, 234.917, 52679.369 21/05/15,09:09:03,19,09,1, 11.7,1,1, 8.108, 10524.259, 234.909, 52679.343 21/05/15,09:09:04,00,09,1, 11.8,1,1, 8.106, 10524.256, 234.909, 52679.343 21/05/15,09:09:04,01,09,1, 11.8,1,1, 8.106, 10524.247, 234.893, 52679.356 21/05/15,09:09:04,02,09,1, 11.8,1,1, 8.106, 10524.250, 234.907, 52679.334 21/05/15,09:09:04,03,09,1, 11.8,1,1, 8.106, 10524.280, 234.906, 52679.364 21/05/15,09:09:04,04,09,1, 11.8,1,1, 8.106, 10524.254, 234.915, 52679.351 21/05/15,09:09:04,05,09,1, 11.8,1,1, 8.106, 10524.272, 234.922, 52679.382 21/05/15,09:09:04,06,09,1, 11.8,1,1, 8.106, 10524.265, 234.913, 52679.357 21/05/15,09:09:04,07,09,1, 11.8,1,1, 8.106, 10524.264, 234.903, 52679.370 21/05/15,09:09:04,08,09,1, 11.8,1,1, 8.106, 10524.290, 234.919, 52679.393 21/05/15,09:09:04,09,09,1, 11.8,1,1, 8.106, 10524.274, 234.920, 52679.378 21/05/15,09:09:04,10,09,1, 11.8,1,1, 8.106, 10524.288, 234.941, 52679.361 21/05/15,09:09:04,11,09,1, 11.8,1,1, 8.106, 10524.307, 234.909, 52679.349 21/05/15,09:09:04,12,09,1, 11.8,1,1, 8.106, 10524.268, 234.938, 52679.377 21/05/15,09:09:04,13,09,1, 11.8,1,1, 8.106, 10524.278, 234.942, 52679.374 21/05/15,09:09:04,14,09,1, 11.8,1,1, 8.106, 10524.273, 234.948, 52679.381 21/05/15,09:09:04,15,09,1, 11.8,1,1, 8.106, 10524.287, 234.942, 52679.385 21/05/15,09:09:04,16,09,1, 11.8,1,1, 8.106, 10524.270, 234.956, 52679.379 21/05/15,09:09:04,17,09,1, 11.8,1,1, 8.106, 10524.282, 234.954, 52679.362 21/05/15,09:09:04,18,09,1, 11.8,1,1, 8.106, 10524.286, 234.936, 52679.382 21/05/15,09:09:04,19,09,1, 11.8,1,1, 8.106, 10524.283, 234.948, 52679.381 21/05/15,09:09:05,00,09,1, 11.9,1,1, 8.109, 10524.281, 234.948, 52679.381 21/05/15,09:09:05,01,09,1, 11.9,1,1, 8.109, 10524.305, 234.939, 52679.351 21/05/15,09:09:05,02,09,1, 11.9,1,1, 8.109, 10524.290, 234.951, 52679.333 21/05/15,09:09:05,03,09,1, 11.9,1,1, 8.109, 10524.288, 234.963, 52679.353 21/05/15,09:09:05,04,09,1, 11.9,1,1, 8.109, 10524.322, 234.952, 52679.347 21/05/15,09:09:05,05,09,1, 11.9,1,1, 8.109, 10524.309, 234.929, 52679.359 21/05/15,09:09:05,06,09,1, 11.9,1,1, 8.109, 10524.296, 234.956, 52679.339 21/05/15,09:09:05,07,09,1, 11.9,1,1, 8.109, 10524.293, 234.932, 52679.382 21/05/15,09:09:05,08,09,1, 11.9,1,1, 8.109, 10524.298, 234.936, 52679.328 21/05/15,09:09:05,09,09,1, 11.9,1,1, 8.109, 10524.312, 234.933, 52679.301 21/05/15,09:09:05,10,09,1, 11.9,1,1, 8.109, 10524.309, 234.950, 52679.303 21/05/15,09:09:05,11,09,1, 11.9,1,1, 8.109, 10524.311, 234.952, 52679.335 21/05/15,09:09:05,12,09,1, 11.9,1,1, 8.109, 10524.305, 234.956, 52679.330 21/05/15,09:09:05,13,09,1, 11.9,1,1, 8.109, 10524.300, 234.974, 52679.344 21/05/15,09:09:05,14,09,1, 11.9,1,1, 8.109, 10524.309, 234.967, 52679.338 21/05/15,09:09:05,15,09,1, 11.9,1,1, 8.109, 10524.309, 234.947, 52679.299 21/05/15,09:09:05,16,09,1, 11.9,1,1, 8.109, 10524.323, 234.941, 52679.322 21/05/15,09:09:05,17,09,1, 11.9,1,1, 8.109, 10524.306, 234.970, 52679.373 21/05/15,09:09:05,18,09,1, 11.9,1,1, 8.109, 10524.312, 234.978, 52679.316 21/05/15,09:09:05,19,09,1, 11.9,1,1, 8.109, 10524.307, 234.980, 52679.321 21/05/15,09:09:06,00,09,1, 11.8,1,1, 8.111, 10524.306, 234.980, 52679.321 21/05/15,09:09:06,01,09,1, 11.8,1,1, 8.111, 10524.316, 234.996, 52679.439 21/05/15,09:09:06,02,09,1, 11.8,1,1, 8.111, 10524.308, 234.990, 52679.372 21/05/15,09:09:06,03,09,1, 11.8,1,1, 8.111, 10524.333, 235.003, 52679.340 21/05/15,09:09:06,04,09,1, 11.8,1,1, 8.111, 10524.309, 234.968, 52679.350 21/05/15,09:09:06,05,09,1, 11.8,1,1, 8.111, 10524.305, 234.994, 52679.360 21/05/15,09:09:06,06,09,1, 11.8,1,1, 8.111, 10524.310, 235.017, 52679.363 21/05/15,09:09:06,07,09,1, 11.8,1,1, 8.111, 10524.286, 234.997, 52679.239 21/05/15,09:09:06,08,09,1, 11.8,1,1, 8.111, 10524.325, 235.018, 52679.393 21/05/15,09:09:06,09,09,1, 11.8,1,1, 8.111, 10524.323, 235.008, 52679.329 21/05/15,09:09:06,10,09,1, 11.8,1,1, 8.111, 10524.320, 235.007, 52679.351 21/05/15,09:09:06,11,09,1, 11.8,1,1, 8.111, 10524.327, 235.014, 52679.301 21/05/15,09:09:06,12,09,1, 11.8,1,1, 8.111, 10524.317, 235.010, 52679.336 21/05/15,09:09:06,13,09,1, 11.8,1,1, 8.111, 10524.307, 234.998, 52679.360 21/05/15,09:09:06,14,09,1, 11.8,1,1, 8.111, 10524.329, 235.014, 52679.336 21/05/15,09:09:06,15,09,1, 11.8,1,1, 8.111, 10524.331, 235.037, 52679.353 21/05/15,09:09:06,16,09,1, 11.8,1,1, 8.111, 10524.332, 235.011, 52679.360 21/05/15,09:09:06,17,09,1, 11.8,1,1, 8.111, 10524.337, 235.032, 52679.327 21/05/15,09:09:06,18,09,1, 11.8,1,1, 8.111, 10524.332, 235.010, 52679.322 21/05/15,09:09:06,19,09,1, 11.8,1,1, 8.111, 10524.319, 235.031, 52679.319 21/05/15,09:09:07,00,09,1, 11.8,1,1, 8.109, 10524.315, 235.031, 52679.319 21/05/15,09:09:07,01,09,1, 11.8,1,1, 8.109, 10524.318, 235.041, 52679.327 21/05/15,09:09:07,02,09,1, 11.8,1,1, 8.109, 10524.320, 235.063, 52679.325 21/05/15,09:09:07,03,09,1, 11.8,1,1, 8.109, 10524.327, 235.040, 52679.352 21/05/15,09:09:07,04,09,1, 11.8,1,1, 8.109, 10524.324, 235.049, 52679.317 21/05/15,09:09:07,05,09,1, 11.8,1,1, 8.109, 10524.320, 235.034, 52679.357 21/05/15,09:09:07,06,09,1, 11.8,1,1, 8.109, 10524.309, 235.051, 52679.326 21/05/15,09:09:07,07,09,1, 11.8,1,1, 8.109, 10524.318, 235.053, 52679.337 21/05/15,09:09:07,08,09,1, 11.8,1,1, 8.109, 10524.318, 235.069, 52679.367 21/05/15,09:09:07,09,09,1, 11.8,1,1, 8.109, 10524.321, 235.057, 52679.342 21/05/15,09:09:07,10,09,1, 11.8,1,1, 8.109, 10524.342, 235.078, 52679.359 21/05/15,09:09:07,11,09,1, 11.8,1,1, 8.109, 10524.318, 235.071, 52679.337 21/05/15,09:09:07,12,09,1, 11.8,1,1, 8.109, 10524.322, 235.080, 52679.355 21/05/15,09:09:07,13,09,1, 11.8,1,1, 8.109, 10524.316, 235.092, 52679.343 21/05/15,09:09:07,14,09,1, 11.8,1,1, 8.109, 10524.332, 235.104, 52679.326 21/05/15,09:09:07,15,09,1, 11.8,1,1, 8.109, 10524.348, 235.098, 52679.347 21/05/15,09:09:07,16,09,1, 11.8,1,1, 8.109, 10524.352, 235.110, 52679.351 21/05/15,09:09:07,17,09,1, 11.8,1,1, 8.109, 10524.339, 235.106, 52679.349 21/05/15,09:09:07,18,09,1, 11.8,1,1, 8.109, 10524.311, 235.101, 52679.338 21/05/15,09:09:07,19,09,1, 11.8,1,1, 8.109, 10524.312, 235.121, 52679.599 21/05/15,09:09:08,00,09,1, 11.9,1,1, 8.113, 10524.306, 235.121, 52679.599 21/05/15,09:09:08,01,09,1, 11.9,1,1, 8.113, 10524.316, 235.119, 52679.399 21/05/15,09:09:08,02,09,1, 11.9,1,1, 8.113, 10524.323, 235.139, 52679.336 21/05/15,09:09:08,03,09,1, 11.9,1,1, 8.113, 10524.335, 235.105, 52679.338 21/05/15,09:09:08,04,09,1, 11.9,1,1, 8.113, 10524.335, 235.112, 52679.332 21/05/15,09:09:08,05,09,1, 11.9,1,1, 8.113, 10524.348, 235.128, 52679.364 21/05/15,09:09:08,06,09,1, 11.9,1,1, 8.113, 10524.340, 235.112, 52679.338 21/05/15,09:09:08,07,09,1, 11.9,1,1, 8.113, 10524.331, 235.115, 52679.332 21/05/15,09:09:08,08,09,1, 11.9,1,1, 8.113, 10524.333, 235.142, 52679.335 21/05/15,09:09:08,09,09,1, 11.9,1,1, 8.113, 10524.347, 235.135, 52679.324 21/05/15,09:09:08,10,09,1, 11.9,1,1, 8.113, 10524.326, 235.123, 52679.309 21/05/15,09:09:08,11,09,1, 11.9,1,1, 8.113, 10524.358, 235.132, 52679.343 21/05/15,09:09:08,12,09,1, 11.9,1,1, 8.113, 10524.357, 235.160, 52679.343 21/05/15,09:09:08,13,09,1, 11.9,1,1, 8.113, 10524.333, 235.124, 52679.347 21/05/15,09:09:08,14,09,1, 11.9,1,1, 8.113, 10524.357, 235.115, 52679.290 21/05/15,09:09:08,15,09,1, 11.9,1,1, 8.113, 10524.343, 235.135, 52679.311 21/05/15,09:09:08,16,09,1, 11.9,1,1, 8.113, 10524.339, 235.125, 52679.290 21/05/15,09:09:08,17,09,1, 11.9,1,1, 8.113, 10524.357, 235.119, 52679.350 21/05/15,09:09:08,18,09,1, 11.9,1,1, 8.113, 10524.359, 235.146, 52679.341 21/05/15,09:09:08,19,09,1, 11.9,1,1, 8.113, 10524.368, 235.142, 52679.330 21/05/15,09:09:09,00,09,1, 11.9,1,1, 8.112, 10524.365, 235.142, 52679.330 21/05/15,09:09:09,01,09,1, 11.9,1,1, 8.112, 10524.378, 235.156, 52679.340 21/05/15,09:09:09,02,09,1, 11.9,1,1, 8.112, 10524.347, 235.135, 52679.333 21/05/15,09:09:09,03,09,1, 11.9,1,1, 8.112, 10524.354, 235.153, 52679.332 21/05/15,09:09:09,04,09,1, 11.9,1,1, 8.112, 10524.367, 235.149, 52679.307 21/05/15,09:09:09,05,09,1, 11.9,1,1, 8.112, 10524.346, 235.167, 52679.312 21/05/15,09:09:09,06,09,1, 11.9,1,1, 8.112, 10524.364, 235.162, 52679.319 21/05/15,09:09:09,07,09,1, 11.9,1,1, 8.112, 10524.377, 235.143, 52679.336 21/05/15,09:09:09,08,09,1, 11.9,1,1, 8.112, 10524.381, 235.187, 52679.322 21/05/15,09:09:09,09,09,1, 11.9,1,1, 8.112, 10524.377, 235.163, 52679.325 21/05/15,09:09:09,10,09,1, 11.9,1,1, 8.112, 10524.372, 235.172, 52679.345 21/05/15,09:09:09,11,09,1, 11.9,1,1, 8.112, 10524.354, 235.173, 52679.355 21/05/15,09:09:09,12,09,1, 11.9,1,1, 8.112, 10524.387, 235.172, 52679.345 21/05/15,09:09:09,13,09,1, 11.9,1,1, 8.112, 10524.367, 235.190, 52679.345 21/05/15,09:09:09,14,09,1, 11.9,1,1, 8.112, 10524.339, 235.195, 52679.435 21/05/15,09:09:09,15,09,1, 11.9,1,1, 8.112, 10524.421, 235.171, 52679.408 21/05/15,09:09:09,16,09,1, 11.9,1,1, 8.112, 10524.367, 235.165, 52679.309 21/05/15,09:09:09,17,09,1, 11.9,1,1, 8.112, 10524.379, 235.213, 52679.323 21/05/15,09:09:09,18,09,1, 11.9,1,1, 8.112, 10524.385, 235.193, 52679.336 21/05/15,09:09:09,19,09,1, 11.9,1,1, 8.112, 10524.381, 235.197, 52679.349 21/05/15,09:09:10,00,09,1, 11.9,1,1, 8.109, 10524.373, 235.197, 52679.349 21/05/15,09:09:10,01,09,1, 11.9,1,1, 8.109, 10524.353, 235.215, 52679.339 21/05/15,09:09:10,02,09,1, 11.9,1,1, 8.109, 10524.388, 235.195, 52679.311 21/05/15,09:09:10,03,09,1, 11.9,1,1, 8.109, 10524.359, 235.189, 52679.314 21/05/15,09:09:10,04,09,1, 11.9,1,1, 8.109, 10524.373, 235.215, 52679.332 21/05/15,09:09:10,05,09,1, 11.9,1,1, 8.109, 10524.373, 235.220, 52679.310 21/05/15,09:09:10,06,09,1, 11.9,1,1, 8.109, 10524.372, 235.195, 52679.324 21/05/15,09:09:10,07,09,1, 11.9,1,1, 8.109, 10524.359, 235.219, 52679.333 21/05/15,09:09:10,08,09,1, 11.9,1,1, 8.109, 10524.385, 235.220, 52679.278 21/05/15,09:09:10,09,09,1, 11.9,1,1, 8.109, 10524.360, 235.202, 52679.291 21/05/15,09:09:10,10,09,1, 11.9,1,1, 8.109, 10524.366, 235.238, 52679.361 21/05/15,09:09:10,11,09,1, 11.9,1,1, 8.109, 10524.375, 235.226, 52679.328 21/05/15,09:09:10,12,09,1, 11.9,1,1, 8.109, 10524.396, 235.226, 52679.338 21/05/15,09:09:10,13,09,1, 11.9,1,1, 8.109, 10524.398, 235.212, 52679.314 21/05/15,09:09:10,14,09,1, 11.9,1,1, 8.109, 10524.369, 235.240, 52679.344 21/05/15,09:09:10,15,09,1, 11.9,1,1, 8.109, 10524.371, 235.242, 52679.313 21/05/15,09:09:10,16,09,1, 11.9,1,1, 8.109, 10524.365, 235.222, 52679.318 21/05/15,09:09:10,17,09,1, 11.9,1,1, 8.109, 10524.381, 235.212, 52679.306 21/05/15,09:09:10,18,09,1, 11.9,1,1, 8.109, 10524.377, 235.248, 52679.313 21/05/15,09:09:10,19,09,1, 11.9,1,1, 8.109, 10524.399, 235.243, 52679.317 21/05/15,09:09:11,00,09,1, 11.9,1,1, 8.113, 10524.398, 235.243, 52679.317 21/05/15,09:09:11,01,09,1, 11.9,1,1, 8.113, 10524.402, 235.237, 52679.297 21/05/15,09:09:11,02,09,1, 11.9,1,1, 8.113, 10524.375, 235.236, 52679.302 21/05/15,09:09:11,03,09,1, 11.9,1,1, 8.113, 10524.407, 235.234, 52679.318 21/05/15,09:09:11,04,09,1, 11.9,1,1, 8.113, 10524.393, 235.213, 52679.305 21/05/15,09:09:11,05,09,1, 11.9,1,1, 8.113, 10524.392, 235.247, 52679.305 21/05/15,09:09:11,06,09,1, 11.9,1,1, 8.113, 10524.384, 235.237, 52679.323 21/05/15,09:09:11,07,09,1, 11.9,1,1, 8.113, 10524.411, 235.249, 52679.321 21/05/15,09:09:11,08,09,1, 11.9,1,1, 8.113, 10524.379, 235.255, 52679.325 21/05/15,09:09:11,09,09,1, 11.9,1,1, 8.113, 10524.389, 235.222, 52679.307 21/05/15,09:09:11,10,09,1, 11.9,1,1, 8.113, 10524.400, 235.247, 52679.294 21/05/15,09:09:11,11,09,1, 11.9,1,1, 8.113, 10524.404, 235.226, 52679.310 21/05/15,09:09:11,12,09,1, 11.9,1,1, 8.113, 10524.364, 235.251, 52679.290 21/05/15,09:09:11,13,09,1, 11.9,1,1, 8.113, 10524.392, 235.247, 52679.294 21/05/15,09:09:11,14,09,1, 11.9,1,1, 8.113, 10524.403, 235.253, 52679.321 21/05/15,09:09:11,15,09,1, 11.9,1,1, 8.113, 10524.399, 235.243, 52679.325 21/05/15,09:09:11,16,09,1, 11.9,1,1, 8.113, 10524.380, 235.252, 52679.310 21/05/15,09:09:11,17,09,1, 11.9,1,1, 8.113, 10524.389, 235.234, 52679.338 21/05/15,09:09:11,18,09,1, 11.9,1,1, 8.113, 10524.397, 235.247, 52679.330 21/05/15,09:09:11,19,09,1, 11.9,1,1, 8.113, 10524.410, 235.213, 52679.307 21/05/15,09:09:12,00,09,1, 11.8,1,1, 8.109, 10524.406, 235.213, 52679.307 21/05/15,09:09:12,01,09,1, 11.8,1,1, 8.109, 10524.373, 235.248, 52679.346 21/05/15,09:09:12,02,09,1, 11.8,1,1, 8.109, 10524.403, 235.239, 52679.325 21/05/15,09:09:12,03,09,1, 11.8,1,1, 8.109, 10524.387, 235.248, 52679.291 21/05/15,09:09:12,04,09,1, 11.8,1,1, 8.109, 10524.401, 235.252, 52679.290 21/05/15,09:09:12,05,09,1, 11.8,1,1, 8.109, 10524.394, 235.228, 52679.266 21/05/15,09:09:12,06,09,1, 11.8,1,1, 8.109, 10524.399, 235.263, 52679.312 21/05/15,09:09:12,07,09,1, 11.8,1,1, 8.109, 10524.367, 235.245, 52679.341 21/05/15,09:09:12,08,09,1, 11.8,1,1, 8.109, 10524.395, 235.232, 52679.314 21/05/15,09:09:12,09,09,1, 11.8,1,1, 8.109, 10524.395, 235.235, 52679.278 21/05/15,09:09:12,10,09,1, 11.8,1,1, 8.109, 10524.369, 235.256, 52679.270 21/05/15,09:09:12,11,09,1, 11.8,1,1, 8.109, 10524.372, 235.221, 52679.278 21/05/15,09:09:12,12,09,1, 11.8,1,1, 8.109, 10524.404, 235.228, 52679.302 21/05/15,09:09:12,13,09,1, 11.8,1,1, 8.109, 10524.394, 235.253, 52679.277 21/05/15,09:09:12,14,09,1, 11.8,1,1, 8.109, 10524.402, 235.239, 52679.295 21/05/15,09:09:12,15,09,1, 11.8,1,1, 8.109, 10524.394, 235.244, 52679.299 21/05/15,09:09:12,16,09,1, 11.8,1,1, 8.109, 10524.373, 235.261, 52679.350 21/05/15,09:09:12,17,09,1, 11.8,1,1, 8.109, 10524.397, 235.227, 52679.294 21/05/15,09:09:12,18,09,1, 11.8,1,1, 8.109, 10524.383, 235.262, 52679.489 21/05/15,09:09:12,19,09,1, 11.8,1,1, 8.109, 10524.395, 235.247, 52679.324 21/05/15,09:09:13,00,09,1, 11.8,1,1, 8.113, 10524.390, 235.247, 52679.324 21/05/15,09:09:13,01,09,1, 11.8,1,1, 8.113, 10524.399, 235.214, 52679.308 21/05/15,09:09:13,02,09,1, 11.8,1,1, 8.113, 10524.402, 235.201, 52679.302 21/05/15,09:09:13,03,09,1, 11.8,1,1, 8.113, 10524.385, 235.210, 52679.313 21/05/15,09:09:13,04,09,1, 11.8,1,1, 8.113, 10524.382, 235.205, 52679.313 21/05/15,09:09:13,05,09,1, 11.8,1,1, 8.113, 10524.376, 235.224, 52679.335 21/05/15,09:09:13,06,09,1, 11.8,1,1, 8.113, 10524.381, 235.229, 52679.283 21/05/15,09:09:13,07,09,1, 11.8,1,1, 8.113, 10524.378, 235.244, 52679.310 21/05/15,09:09:13,08,09,1, 11.8,1,1, 8.113, 10524.393, 235.224, 52679.314 21/05/15,09:09:13,09,09,1, 11.8,1,1, 8.113, 10524.388, 235.235, 52679.324 21/05/15,09:09:13,10,09,1, 11.8,1,1, 8.113, 10524.366, 235.216, 52679.248 21/05/15,09:09:13,11,09,1, 11.8,1,1, 8.113, 10524.372, 235.214, 52679.270 21/05/15,09:09:13,12,09,1, 11.8,1,1, 8.113, 10524.386, 235.207, 52679.281 21/05/15,09:09:13,13,09,1, 11.8,1,1, 8.113, 10524.397, 235.217, 52679.248 21/05/15,09:09:13,14,09,1, 11.8,1,1, 8.113, 10524.382, 235.238, 52679.264 21/05/15,09:09:13,15,09,1, 11.8,1,1, 8.113, 10524.407, 235.197, 52679.260 21/05/15,09:09:13,16,09,1, 11.8,1,1, 8.113, 10524.377, 235.233, 52679.282 21/05/15,09:09:13,17,09,1, 11.8,1,1, 8.113, 10524.389, 235.218, 52679.319 21/05/15,09:09:13,18,09,1, 11.8,1,1, 8.113, 10524.391, 235.201, 52679.311 21/05/15,09:09:13,19,09,1, 11.8,1,1, 8.113, 10524.354, 235.183, 52679.279 21/05/15,09:09:14,00,09,1, 11.9,1,1, 8.115, 10524.348, 235.183, 52679.279 21/05/15,09:09:14,01,09,1, 11.9,1,1, 8.115, 10524.363, 235.215, 52679.326 21/05/15,09:09:14,02,09,1, 11.9,1,1, 8.115, 10524.377, 235.202, 52679.296 21/05/15,09:09:14,03,09,1, 11.9,1,1, 8.115, 10524.380, 235.190, 52679.315 21/05/15,09:09:14,04,09,1, 11.9,1,1, 8.115, 10524.378, 235.191, 52679.320 21/05/15,09:09:14,05,09,1, 11.9,1,1, 8.115, 10524.365, 235.183, 52679.328 21/05/15,09:09:14,06,09,1, 11.9,1,1, 8.115, 10524.382, 235.184, 52679.305 21/05/15,09:09:14,07,09,1, 11.9,1,1, 8.115, 10524.372, 235.207, 52679.341 21/05/15,09:09:14,08,09,1, 11.9,1,1, 8.115, 10524.381, 235.192, 52679.288 21/05/15,09:09:14,09,09,1, 11.9,1,1, 8.115, 10524.370, 235.211, 52679.326 21/05/15,09:09:14,10,09,1, 11.9,1,1, 8.115, 10524.353, 235.204, 52679.325 21/05/15,09:09:14,11,09,1, 11.9,1,1, 8.115, 10524.346, 235.186, 52679.274 21/05/15,09:09:14,12,09,1, 11.9,1,1, 8.115, 10524.365, 235.211, 52679.300 21/05/15,09:09:14,13,09,1, 11.9,1,1, 8.115, 10524.370, 235.173, 52679.259 21/05/15,09:09:14,14,09,1, 11.9,1,1, 8.115, 10524.349, 235.184, 52679.267 21/05/15,09:09:14,15,09,1, 11.9,1,1, 8.115, 10524.367, 235.182, 52679.272 21/05/15,09:09:14,16,09,1, 11.9,1,1, 8.115, 10524.341, 235.186, 52679.280 21/05/15,09:09:14,17,09,1, 11.9,1,1, 8.115, 10524.341, 235.189, 52679.284 21/05/15,09:09:14,18,09,1, 11.9,1,1, 8.115, 10524.343, 235.174, 52679.268 21/05/15,09:09:14,19,09,1, 11.9,1,1, 8.115, 10524.353, 235.174, 52679.267 21/05/15,09:09:15,00,09,1, 11.8,1,1, 8.114, 10524.348, 235.174, 52679.267 21/05/15,09:09:15,01,09,1, 11.8,1,1, 8.114, 10524.326, 235.182, 52679.284 21/05/15,09:09:15,02,09,1, 11.8,1,1, 8.114, 10524.353, 235.163, 52679.298 21/05/15,09:09:15,03,09,1, 11.8,1,1, 8.114, 10524.350, 235.161, 52679.257 21/05/15,09:09:15,04,09,1, 11.8,1,1, 8.114, 10524.361, 235.146, 52679.221 21/05/15,09:09:15,05,09,1, 11.8,1,1, 8.114, 10524.323, 235.161, 52679.272 21/05/15,09:09:15,06,09,1, 11.8,1,1, 8.114, 10524.343, 235.166, 52679.273 21/05/15,09:09:15,07,09,1, 11.8,1,1, 8.114, 10524.380, 235.175, 52679.449 21/05/15,09:09:15,08,09,1, 11.8,1,1, 8.114, 10524.317, 235.147, 52679.194 21/05/15,09:09:15,09,09,1, 11.8,1,1, 8.114, 10524.315, 235.160, 52679.300 21/05/15,09:09:15,10,09,1, 11.8,1,1, 8.114, 10524.313, 235.145, 52679.286 21/05/15,09:09:15,11,09,1, 11.8,1,1, 8.114, 10524.311, 235.126, 52679.256 21/05/15,09:09:15,12,09,1, 11.8,1,1, 8.114, 10524.335, 235.144, 52679.272 21/05/15,09:09:15,13,09,1, 11.8,1,1, 8.114, 10524.310, 235.115, 52679.260 21/05/15,09:09:15,14,09,1, 11.8,1,1, 8.114, 10524.302, 235.116, 52679.258 21/05/15,09:09:15,15,09,1, 11.8,1,1, 8.114, 10524.334, 235.106, 52679.264 21/05/15,09:09:15,16,09,1, 11.8,1,1, 8.114, 10524.335, 235.106, 52679.252 21/05/15,09:09:15,17,09,1, 11.8,1,1, 8.114, 10524.294, 235.102, 52679.259 21/05/15,09:09:15,18,09,1, 11.8,1,1, 8.114, 10524.304, 235.097, 52679.237 21/05/15,09:09:15,19,09,1, 11.8,1,1, 8.114, 10524.296, 235.093, 52679.238 21/05/15,09:09:16,00,09,1, 11.9,1,1, 8.113, 10524.290, 235.093, 52679.238 21/05/15,09:09:16,01,09,1, 11.9,1,1, 8.113, 10524.334, 235.079, 52678.995 21/05/15,09:09:16,02,09,1, 11.9,1,1, 8.113, 10524.298, 235.114, 52679.195 21/05/15,09:09:16,03,09,1, 11.9,1,1, 8.113, 10524.296, 235.095, 52679.252 21/05/15,09:09:16,04,09,1, 11.9,1,1, 8.113, 10524.281, 235.094, 52679.211 21/05/15,09:09:16,05,09,1, 11.9,1,1, 8.113, 10524.299, 235.088, 52679.254 21/05/15,09:09:16,06,09,1, 11.9,1,1, 8.113, 10524.302, 235.079, 52679.241 21/05/15,09:09:16,07,09,1, 11.9,1,1, 8.113, 10524.284, 235.086, 52679.231 21/05/15,09:09:16,08,09,1, 11.9,1,1, 8.113, 10524.286, 235.108, 52679.212 21/05/15,09:09:16,09,09,1, 11.9,1,1, 8.113, 10524.274, 235.093, 52679.249 21/05/15,09:09:16,10,09,1, 11.9,1,1, 8.113, 10524.286, 235.073, 52679.214 21/05/15,09:09:16,11,09,1, 11.9,1,1, 8.113, 10524.288, 235.075, 52679.241 21/05/15,09:09:16,12,09,1, 11.9,1,1, 8.113, 10524.268, 235.084, 52679.272 21/05/15,09:09:16,13,09,1, 11.9,1,1, 8.113, 10524.256, 235.094, 52679.233 21/05/15,09:09:16,14,09,1, 11.9,1,1, 8.113, 10524.283, 235.097, 52679.229 21/05/15,09:09:16,15,09,1, 11.9,1,1, 8.113, 10524.277, 235.077, 52679.233 21/05/15,09:09:16,16,09,1, 11.9,1,1, 8.113, 10524.266, 235.071, 52679.246 21/05/15,09:09:16,17,09,1, 11.9,1,1, 8.113, 10524.255, 235.067, 52679.216 21/05/15,09:09:16,18,09,1, 11.9,1,1, 8.113, 10524.262, 235.044, 52679.206 21/05/15,09:09:16,19,09,1, 11.9,1,1, 8.113, 10524.240, 235.045, 52679.230 21/05/15,09:09:17,00,09,1, 11.7,1,1, 8.111, 10524.240, 235.045, 52679.230 21/05/15,09:09:17,01,09,1, 11.7,1,1, 8.111, 10524.237, 235.056, 52679.253 21/05/15,09:09:17,02,09,1, 11.7,1,1, 8.111, 10524.231, 235.066, 52679.245 21/05/15,09:09:17,03,09,1, 11.7,1,1, 8.111, 10524.254, 235.056, 52679.262 21/05/15,09:09:17,04,09,1, 11.7,1,1, 8.111, 10524.239, 235.069, 52679.235 21/05/15,09:09:17,05,09,1, 11.7,1,1, 8.111, 10524.230, 235.042, 52679.215 21/05/15,09:09:17,06,09,1, 11.7,1,1, 8.111, 10524.220, 235.031, 52679.240 21/05/15,09:09:17,07,09,1, 11.7,1,1, 8.111, 10524.214, 235.049, 52679.191 21/05/15,09:09:17,08,09,1, 11.7,1,1, 8.111, 10524.202, 235.033, 52679.251 21/05/15,09:09:17,09,09,1, 11.7,1,1, 8.111, 10524.213, 235.039, 52679.225 21/05/15,09:09:17,10,09,1, 11.7,1,1, 8.111, 10524.226, 235.020, 52679.243 21/05/15,09:09:17,11,09,1, 11.7,1,1, 8.111, 10524.208, 235.016, 52679.234 21/05/15,09:09:17,12,09,1, 11.7,1,1, 8.111, 10524.196, 235.010, 52679.225 21/05/15,09:09:17,13,09,1, 11.7,1,1, 8.111, 10524.204, 235.013, 52679.182 21/05/15,09:09:17,14,09,1, 11.7,1,1, 8.111, 10524.186, 235.015, 52679.205 21/05/15,09:09:17,15,09,1, 11.7,1,1, 8.111, 10524.212, 235.013, 52679.436 21/05/15,09:09:17,16,09,1, 11.7,1,1, 8.111, 10524.199, 235.001, 52679.112 21/05/15,09:09:17,17,09,1, 11.7,1,1, 8.111, 10524.152, 235.005, 52679.154 21/05/15,09:09:17,18,09,1, 11.7,1,1, 8.111, 10524.168, 234.987, 52679.135 21/05/15,09:09:17,19,09,1, 11.7,1,1, 8.111, 10524.188, 234.996, 52679.151 21/05/15,09:09:18,00,09,1, 11.9,1,1, 8.113, 10524.181, 234.996, 52679.151 21/05/15,09:09:18,01,09,1, 11.9,1,1, 8.113, 10524.166, 234.970, 52679.171 21/05/15,09:09:18,02,09,1, 11.9,1,1, 8.113, 10524.130, 234.985, 52679.108 21/05/15,09:09:18,03,09,1, 11.9,1,1, 8.113, 10524.188, 234.982, 52679.182 21/05/15,09:09:18,04,09,1, 11.9,1,1, 8.113, 10524.173, 234.975, 52679.144 21/05/15,09:09:18,05,09,1, 11.9,1,1, 8.113, 10524.193, 234.955, 52678.938 21/05/15,09:09:18,06,09,1, 11.9,1,1, 8.113, 10524.182, 234.931, 52679.152 21/05/15,09:09:18,07,09,1, 11.9,1,1, 8.113, 10524.150, 234.969, 52679.151 21/05/15,09:09:18,08,09,1, 11.9,1,1, 8.113, 10524.161, 234.962, 52679.150 21/05/15,09:09:18,09,09,1, 11.9,1,1, 8.113, 10524.128, 234.951, 52679.230 21/05/15,09:09:18,10,09,1, 11.9,1,1, 8.113, 10524.116, 234.968, 52679.147 21/05/15,09:09:18,11,09,1, 11.9,1,1, 8.113, 10524.134, 234.954, 52679.208 21/05/15,09:09:18,12,09,1, 11.9,1,1, 8.113, 10524.123, 234.925, 52679.205 21/05/15,09:09:18,13,09,1, 11.9,1,1, 8.113, 10524.113, 234.919, 52679.182 21/05/15,09:09:18,14,09,1, 11.9,1,1, 8.113, 10524.128, 234.915, 52679.230 21/05/15,09:09:18,15,09,1, 11.9,1,1, 8.113, 10524.093, 234.933, 52679.237 21/05/15,09:09:18,16,09,1, 11.9,1,1, 8.113, 10524.106, 234.907, 52679.217 21/05/15,09:09:18,17,09,1, 11.9,1,1, 8.113, 10524.080, 234.932, 52679.199 21/05/15,09:09:18,18,09,1, 11.9,1,1, 8.113, 10524.091, 234.914, 52679.208 21/05/15,09:09:18,19,09,1, 11.9,1,1, 8.113, 10524.048, 234.890, 52679.201 21/05/15,09:09:19,00,09,1, 11.9,1,1, 8.118, 10524.048, 234.890, 52679.201 21/05/15,09:09:19,01,09,1, 11.9,1,1, 8.118, 10524.083, 234.903, 52679.223 21/05/15,09:09:19,02,09,1, 11.9,1,1, 8.118, 10524.069, 234.913, 52679.206 21/05/15,09:09:19,03,09,1, 11.9,1,1, 8.118, 10524.064, 234.892, 52679.192 21/05/15,09:09:19,04,09,1, 11.9,1,1, 8.118, 10524.035, 234.924, 52679.210 21/05/15,09:09:19,05,09,1, 11.9,1,1, 8.118, 10524.048, 234.891, 52679.190 21/05/15,09:09:19,06,09,1, 11.9,1,1, 8.118, 10524.034, 234.872, 52679.211 21/05/15,09:09:19,07,09,1, 11.9,1,1, 8.118, 10524.056, 234.882, 52679.226 21/05/15,09:09:19,08,09,1, 11.9,1,1, 8.118, 10524.049, 234.895, 52679.216 21/05/15,09:09:19,09,09,1, 11.9,1,1, 8.118, 10524.033, 234.889, 52679.190 21/05/15,09:09:19,10,09,1, 11.9,1,1, 8.118, 10524.044, 234.887, 52679.188 21/05/15,09:09:19,11,09,1, 11.9,1,1, 8.118, 10524.037, 234.879, 52679.177 21/05/15,09:09:19,12,09,1, 11.9,1,1, 8.118, 10524.034, 234.898, 52679.196 21/05/15,09:09:19,13,09,1, 11.9,1,1, 8.118, 10524.033, 234.848, 52679.190 21/05/15,09:09:19,14,09,1, 11.9,1,1, 8.118, 10523.999, 234.874, 52679.172 21/05/15,09:09:19,15,09,1, 11.9,1,1, 8.118, 10524.033, 234.870, 52679.136 21/05/15,09:09:19,16,09,1, 11.9,1,1, 8.118, 10524.031, 234.855, 52679.169 21/05/15,09:09:19,17,09,1, 11.9,1,1, 8.118, 10524.020, 234.859, 52679.154 21/05/15,09:09:19,18,09,1, 11.9,1,1, 8.118, 10524.034, 234.826, 52679.155 21/05/15,09:09:19,19,09,1, 11.9,1,1, 8.118, 10524.003, 234.834, 52679.136 21/05/15,09:09:20,00,09,1, 11.9,1,1, 8.115, 10523.998, 234.834, 52679.136 21/05/15,09:09:20,01,09,1, 11.9,1,1, 8.115, 10524.013, 234.843, 52679.166 21/05/15,09:09:20,02,09,1, 11.9,1,1, 8.115, 10523.984, 234.836, 52679.200 21/05/15,09:09:20,03,09,1, 11.9,1,1, 8.115, 10523.966, 234.833, 52679.154 21/05/15,09:09:20,04,09,1, 11.9,1,1, 8.115, 10523.987, 234.825, 52679.169 21/05/15,09:09:20,05,09,1, 11.9,1,1, 8.115, 10523.958, 234.823, 52679.193 21/05/15,09:09:20,06,09,1, 11.9,1,1, 8.115, 10523.956, 234.822, 52679.173 21/05/15,09:09:20,07,09,1, 11.9,1,1, 8.115, 10523.961, 234.828, 52679.162 21/05/15,09:09:20,08,09,1, 11.9,1,1, 8.115, 10523.968, 234.835, 52679.220 21/05/15,09:09:20,09,09,1, 11.9,1,1, 8.115, 10523.972, 234.823, 52679.191 21/05/15,09:09:20,10,09,1, 11.9,1,1, 8.115, 10523.973, 234.829, 52679.202 21/05/15,09:09:20,11,09,1, 11.9,1,1, 8.115, 10523.932, 234.803, 52679.185 21/05/15,09:09:20,12,09,1, 11.9,1,1, 8.115, 10523.917, 234.797, 52679.136 21/05/15,09:09:20,13,09,1, 11.9,1,1, 8.115, 10523.943, 234.776, 52679.144 21/05/15,09:09:20,14,09,1, 11.9,1,1, 8.115, 10523.923, 234.795, 52679.180 21/05/15,09:09:20,15,09,1, 11.9,1,1, 8.115, 10523.918, 234.775, 52679.142 21/05/15,09:09:20,16,09,1, 11.9,1,1, 8.115, 10523.917, 234.783, 52679.177 21/05/15,09:09:20,17,09,1, 11.9,1,1, 8.115, 10523.893, 234.791, 52679.150 21/05/15,09:09:20,18,09,1, 11.9,1,1, 8.115, 10523.867, 234.775, 52679.178 21/05/15,09:09:20,19,09,1, 11.9,1,1, 8.115, 10523.865, 234.771, 52679.184 21/05/15,09:09:21,00,09,1, 11.8,1,1, 8.113, 10523.864, 234.771, 52679.184 21/05/15,09:09:21,01,09,1, 11.8,1,1, 8.113, 10523.889, 234.773, 52679.170 21/05/15,09:09:21,02,09,1, 11.8,1,1, 8.113, 10523.870, 234.768, 52679.151 21/05/15,09:09:21,03,09,1, 11.8,1,1, 8.113, 10523.863, 234.768, 52679.166 21/05/15,09:09:21,04,09,1, 11.8,1,1, 8.113, 10523.875, 234.741, 52679.172 21/05/15,09:09:21,05,09,1, 11.8,1,1, 8.113, 10523.848, 234.748, 52679.156 21/05/15,09:09:21,06,09,1, 11.8,1,1, 8.113, 10523.840, 234.740, 52679.157 21/05/15,09:09:21,07,09,1, 11.8,1,1, 8.113, 10523.835, 234.727, 52679.174 21/05/15,09:09:21,08,09,1, 11.8,1,1, 8.113, 10523.819, 234.743, 52679.147 21/05/15,09:09:21,09,09,1, 11.8,1,1, 8.113, 10523.857, 234.750, 52679.153 21/05/15,09:09:21,10,09,1, 11.8,1,1, 8.113, 10523.825, 234.742, 52679.131 21/05/15,09:09:21,11,09,1, 11.8,1,1, 8.113, 10523.790, 234.740, 52679.148 21/05/15,09:09:21,12,09,1, 11.8,1,1, 8.113, 10523.801, 234.729, 52679.138 21/05/15,09:09:21,13,09,1, 11.8,1,1, 8.113, 10523.807, 234.722, 52679.166 21/05/15,09:09:21,14,09,1, 11.8,1,1, 8.113, 10523.771, 234.730, 52679.138 21/05/15,09:09:21,15,09,1, 11.8,1,1, 8.113, 10523.761, 234.722, 52679.168 21/05/15,09:09:21,16,09,1, 11.8,1,1, 8.113, 10523.795, 234.740, 52679.143 21/05/15,09:09:21,17,09,1, 11.8,1,1, 8.113, 10523.771, 234.723, 52679.136 21/05/15,09:09:21,18,09,1, 11.8,1,1, 8.113, 10523.771, 234.722, 52679.123 21/05/15,09:09:21,19,09,1, 11.8,1,1, 8.113, 10523.777, 234.721, 52679.139 21/05/15,09:09:22,00,09,1, 11.8,1,1, 8.117, 10523.772, 234.721, 52679.139 21/05/15,09:09:22,01,09,1, 11.8,1,1, 8.117, 10523.735, 234.723, 52679.157 21/05/15,09:09:22,02,09,1, 11.8,1,1, 8.117, 10523.731, 234.711, 52679.150 21/05/15,09:09:22,03,09,1, 11.8,1,1, 8.117, 10523.732, 234.721, 52679.135 21/05/15,09:09:22,04,09,1, 11.8,1,1, 8.117, 10523.708, 234.690, 52679.122 21/05/15,09:09:22,05,09,1, 11.8,1,1, 8.117, 10523.705, 234.714, 52679.124 21/05/15,09:09:22,06,09,1, 11.8,1,1, 8.117, 10523.696, 234.672, 52679.144 21/05/15,09:09:22,07,09,1, 11.8,1,1, 8.117, 10523.685, 234.701, 52679.103 21/05/15,09:09:22,08,09,1, 11.8,1,1, 8.117, 10523.679, 234.687, 52679.101 21/05/15,09:09:22,09,09,1, 11.8,1,1, 8.117, 10523.666, 234.695, 52679.109 21/05/15,09:09:22,10,09,1, 11.8,1,1, 8.117, 10523.662, 234.709, 52679.143 21/05/15,09:09:22,11,09,1, 11.8,1,1, 8.117, 10523.676, 234.658, 52679.093 21/05/15,09:09:22,12,09,1, 11.8,1,1, 8.117, 10523.644, 234.649, 52679.090 21/05/15,09:09:22,13,09,1, 11.8,1,1, 8.117, 10523.651, 234.662, 52679.082 21/05/15,09:09:22,14,09,1, 11.8,1,1, 8.117, 10523.618, 234.671, 52678.962 21/05/15,09:09:22,15,09,1, 11.8,1,1, 8.117, 10523.602, 234.690, 52679.185 21/05/15,09:09:22,16,09,1, 11.8,1,1, 8.117, 10523.615, 234.675, 52679.146 21/05/15,09:09:22,17,09,1, 11.8,1,1, 8.117, 10523.605, 234.673, 52679.127 21/05/15,09:09:22,18,09,1, 11.8,1,1, 8.117, 10523.605, 234.669, 52679.100 21/05/15,09:09:22,19,09,1, 11.8,1,1, 8.117, 10523.598, 234.669, 52679.123 21/05/15,09:09:23,00,08,1, 11.9,1,1, 8.116, 10523.597, 234.669, 52679.123 21/05/15,09:09:23,01,08,1, 11.9,1,1, 8.116, 10523.591, 234.673, 52679.104 21/05/15,09:09:23,02,08,1, 11.9,1,1, 8.116, 10523.583, 234.664, 52679.106 21/05/15,09:09:23,03,08,1, 11.9,1,1, 8.116, 10523.572, 234.645, 52679.087 21/05/15,09:09:23,04,08,1, 11.9,1,1, 8.116, 10523.560, 234.658, 52679.097 21/05/15,09:09:23,05,08,1, 11.9,1,1, 8.116, 10523.568, 234.656, 52679.122 21/05/15,09:09:23,06,08,1, 11.9,1,1, 8.116, 10523.562, 234.666, 52679.130 21/05/15,09:09:23,07,08,1, 11.9,1,1, 8.116, 10523.563, 234.643, 52679.114 21/05/15,09:09:23,08,08,1, 11.9,1,1, 8.116, 10523.554, 234.650, 52679.125 21/05/15,09:09:23,09,08,1, 11.9,1,1, 8.116, 10523.534, 234.640, 52679.127 21/05/15,09:09:23,10,08,1, 11.9,1,1, 8.116, 10523.526, 234.663, 52679.106 21/05/15,09:09:23,11,08,1, 11.9,1,1, 8.116, 10523.529, 234.652, 52678.999 21/05/15,09:09:23,12,08,1, 11.9,1,1, 8.116, 10523.447, 234.660, 52679.104 21/05/15,09:09:23,13,08,1, 11.9,1,1, 8.116, 10523.494, 234.655, 52679.086 21/05/15,09:09:23,14,08,1, 11.9,1,1, 8.116, 10523.500, 234.646, 52679.129 21/05/15,09:09:23,15,08,1, 11.9,1,1, 8.116, 10523.494, 234.672, 52679.106 21/05/15,09:09:23,16,08,1, 11.9,1,1, 8.116, 10523.506, 234.619, 52679.130 21/05/15,09:09:23,17,08,1, 11.9,1,1, 8.116, 10523.473, 234.655, 52679.140 21/05/15,09:09:23,18,08,1, 11.9,1,1, 8.116, 10523.483, 234.633, 52679.121 21/05/15,09:09:23,19,08,1, 11.9,1,1, 8.116, 10523.472, 234.643, 52679.137 21/05/15,09:09:24,00,08,1, 11.9,1,1, 8.114, 10523.472, 234.643, 52679.137 21/05/15,09:09:24,01,08,1, 11.9,1,1, 8.114, 10523.454, 234.629, 52679.083 21/05/15,09:09:24,02,08,1, 11.9,1,1, 8.114, 10523.445, 234.620, 52679.074 21/05/15,09:09:24,03,08,1, 11.9,1,1, 8.114, 10523.411, 234.628, 52679.010 21/05/15,09:09:24,04,08,1, 11.9,1,1, 8.114, 10523.448, 234.593, 52679.057 21/05/15,09:09:24,05,08,1, 11.9,1,1, 8.114, 10523.415, 234.631, 52679.054 21/05/15,09:09:24,06,08,1, 11.9,1,1, 8.114, 10523.405, 234.628, 52679.104 21/05/15,09:09:24,07,08,1, 11.9,1,1, 8.114, 10523.438, 234.601, 52678.780 21/05/15,09:09:24,08,08,1, 11.9,1,1, 8.114, 10523.357, 234.589, 52679.088 21/05/15,09:09:24,09,08,1, 11.9,1,1, 8.114, 10523.363, 234.593, 52679.124 21/05/15,09:09:24,10,08,1, 11.9,1,1, 8.114, 10523.385, 234.603, 52679.121 21/05/15,09:09:24,11,08,1, 11.9,1,1, 8.114, 10523.355, 234.606, 52679.079 21/05/15,09:09:24,12,08,1, 11.9,1,1, 8.114, 10523.367, 234.616, 52679.077 21/05/15,09:09:24,13,08,1, 11.9,1,1, 8.114, 10523.353, 234.590, 52679.095 21/05/15,09:09:24,14,08,1, 11.9,1,1, 8.114, 10523.396, 234.607, 52679.114 21/05/15,09:09:24,15,08,1, 11.9,1,1, 8.114, 10523.328, 234.608, 52679.083 21/05/15,09:09:24,16,08,1, 11.9,1,1, 8.114, 10523.328, 234.600, 52679.098 21/05/15,09:09:24,17,08,1, 11.9,1,1, 8.114, 10523.308, 234.594, 52679.061 21/05/15,09:09:24,18,08,1, 11.9,1,1, 8.114, 10523.317, 234.605, 52679.089 21/05/15,09:09:24,19,08,1, 11.9,1,1, 8.114, 10523.306, 234.612, 52679.063 21/05/15,09:09:25,00,09,1, 11.8,1,1, 8.118, 10523.305, 234.612, 52679.063 21/05/15,09:09:25,01,09,1, 11.8,1,1, 8.118, 10523.301, 234.601, 52679.074 21/05/15,09:09:25,02,09,1, 11.8,1,1, 8.118, 10523.296, 234.597, 52679.078 21/05/15,09:09:25,03,09,1, 11.8,1,1, 8.118, 10523.303, 234.612, 52679.077 21/05/15,09:09:25,04,09,1, 11.8,1,1, 8.118, 10523.271, 234.611, 52679.077 21/05/15,09:09:25,05,09,1, 11.8,1,1, 8.118, 10523.271, 234.615, 52679.093 21/05/15,09:09:25,06,09,1, 11.8,1,1, 8.118, 10523.278, 234.623, 52679.065 21/05/15,09:09:25,07,09,1, 11.8,1,1, 8.118, 10523.272, 234.595, 52679.094 21/05/15,09:09:25,08,09,1, 11.8,1,1, 8.118, 10523.249, 234.606, 52679.067 21/05/15,09:09:25,09,09,1, 11.8,1,1, 8.118, 10523.224, 234.593, 52679.079 21/05/15,09:09:25,10,09,1, 11.8,1,1, 8.118, 10523.226, 234.585, 52679.077 21/05/15,09:09:25,11,09,1, 11.8,1,1, 8.118, 10523.221, 234.600, 52679.090 21/05/15,09:09:25,12,09,1, 11.8,1,1, 8.118, 10523.215, 234.585, 52679.098 21/05/15,09:09:25,13,09,1, 11.8,1,1, 8.118, 10523.216, 234.629, 52679.068 21/05/15,09:09:25,14,09,1, 11.8,1,1, 8.118, 10523.212, 234.607, 52679.087 21/05/15,09:09:25,15,09,1, 11.8,1,1, 8.118, 10523.230, 234.611, 52679.139 21/05/15,09:09:25,16,09,1, 11.8,1,1, 8.118, 10523.139, 234.616, 52679.093 21/05/15,09:09:25,17,09,1, 11.8,1,1, 8.118, 10523.178, 234.586, 52679.124 21/05/15,09:09:25,18,09,1, 11.8,1,1, 8.118, 10523.179, 234.607, 52679.120 21/05/15,09:09:25,19,09,1, 11.8,1,1, 8.118, 10523.153, 234.576, 52679.064 21/05/15,09:09:26,00,09,1, 11.8,1,1, 8.116, 10523.146, 234.576, 52679.064 21/05/15,09:09:26,01,09,1, 11.8,1,1, 8.116, 10523.134, 234.591, 52679.068 21/05/15,09:09:26,02,09,1, 11.8,1,1, 8.116, 10523.109, 234.591, 52679.065 21/05/15,09:09:26,03,09,1, 11.8,1,1, 8.116, 10523.102, 234.576, 52679.051 21/05/15,09:09:26,04,09,1, 11.8,1,1, 8.116, 10523.138, 234.604, 52679.050 21/05/15,09:09:26,05,09,1, 11.8,1,1, 8.116, 10523.127, 234.593, 52679.062 21/05/15,09:09:26,06,09,1, 11.8,1,1, 8.116, 10523.119, 234.597, 52679.072 21/05/15,09:09:26,07,09,1, 11.8,1,1, 8.116, 10523.087, 234.578, 52679.059 21/05/15,09:09:26,08,09,1, 11.8,1,1, 8.116, 10523.075, 234.584, 52679.068 21/05/15,09:09:26,09,09,1, 11.8,1,1, 8.116, 10523.057, 234.585, 52679.006 21/05/15,09:09:26,10,09,1, 11.8,1,1, 8.116, 10523.064, 234.584, 52679.031 21/05/15,09:09:26,11,09,1, 11.8,1,1, 8.116, 10523.062, 234.589, 52679.011 21/05/15,09:09:26,12,09,1, 11.8,1,1, 8.116, 10523.045, 234.568, 52679.019 21/05/15,09:09:26,13,09,1, 11.8,1,1, 8.116, 10523.055, 234.557, 52679.027 21/05/15,09:09:26,14,09,1, 11.8,1,1, 8.116, 10523.027, 234.573, 52679.048 21/05/15,09:09:26,15,09,1, 11.8,1,1, 8.116, 10523.022, 234.589, 52679.033 21/05/15,09:09:26,16,09,1, 11.8,1,1, 8.116, 10523.007, 234.591, 52679.065 21/05/15,09:09:26,17,09,1, 11.8,1,1, 8.116, 10523.029, 234.595, 52679.040 21/05/15,09:09:26,18,09,1, 11.8,1,1, 8.116, 10522.993, 234.589, 52679.037 21/05/15,09:09:26,19,09,1, 11.8,1,1, 8.116, 10522.988, 234.598, 52679.048 21/05/15,09:09:27,00,09,1, 11.9,1,1, 8.115, 10522.988, 234.598, 52679.048 21/05/15,09:09:27,01,09,1, 11.9,1,1, 8.115, 10522.974, 234.597, 52679.026 21/05/15,09:09:27,02,09,1, 11.9,1,1, 8.115, 10522.946, 234.608, 52679.051 21/05/15,09:09:27,03,09,1, 11.9,1,1, 8.115, 10522.957, 234.573, 52679.016 21/05/15,09:09:27,04,09,1, 11.9,1,1, 8.115, 10522.961, 234.589, 52679.076 21/05/15,09:09:27,05,09,1, 11.9,1,1, 8.115, 10522.934, 234.586, 52679.035 21/05/15,09:09:27,06,09,1, 11.9,1,1, 8.115, 10522.943, 234.598, 52679.043 21/05/15,09:09:27,07,09,1, 11.9,1,1, 8.115, 10522.945, 234.582, 52679.029 21/05/15,09:09:27,08,09,1, 11.9,1,1, 8.115, 10522.907, 234.591, 52679.004 21/05/15,09:09:27,09,09,1, 11.9,1,1, 8.115, 10522.919, 234.584, 52679.014 21/05/15,09:09:27,10,09,1, 11.9,1,1, 8.115, 10522.916, 234.578, 52679.013 21/05/15,09:09:27,11,09,1, 11.9,1,1, 8.115, 10522.883, 234.583, 52679.040 21/05/15,09:09:27,12,09,1, 11.9,1,1, 8.115, 10522.909, 234.574, 52679.061 21/05/15,09:09:27,13,09,1, 11.9,1,1, 8.115, 10522.872, 234.560, 52678.988 21/05/15,09:09:27,14,09,1, 11.9,1,1, 8.115, 10522.865, 234.557, 52679.004 21/05/15,09:09:27,15,09,1, 11.9,1,1, 8.115, 10522.868, 234.550, 52679.036 21/05/15,09:09:27,16,09,1, 11.9,1,1, 8.115, 10522.861, 234.566, 52679.019 21/05/15,09:09:27,17,09,1, 11.9,1,1, 8.115, 10522.838, 234.559, 52679.037 21/05/15,09:09:27,18,09,1, 11.9,1,1, 8.115, 10522.867, 234.588, 52679.058 21/05/15,09:09:27,19,09,1, 11.9,1,1, 8.115, 10522.835, 234.571, 52679.039 21/05/15,09:09:28,00,09,1, 11.9,1,1, 8.117, 10522.829, 234.571, 52679.039 21/05/15,09:09:28,01,09,1, 11.9,1,1, 8.117, 10522.822, 234.578, 52679.027 21/05/15,09:09:28,02,09,1, 11.9,1,1, 8.117, 10522.810, 234.552, 52679.059 21/05/15,09:09:28,03,09,1, 11.9,1,1, 8.117, 10522.830, 234.574, 52679.025 21/05/15,09:09:28,04,09,1, 11.9,1,1, 8.117, 10522.803, 234.537, 52679.025 21/05/15,09:09:28,05,09,1, 11.9,1,1, 8.117, 10522.794, 234.562, 52679.054 21/05/15,09:09:28,06,09,1, 11.9,1,1, 8.117, 10522.755, 234.572, 52679.026 21/05/15,09:09:28,07,09,1, 11.9,1,1, 8.117, 10522.775, 234.586, 52679.018 21/05/15,09:09:28,08,09,1, 11.9,1,1, 8.117, 10522.773, 234.582, 52679.015 21/05/15,09:09:28,09,09,1, 11.9,1,1, 8.117, 10522.745, 234.572, 52679.018 21/05/15,09:09:28,10,09,1, 11.9,1,1, 8.117, 10522.746, 234.562, 52679.060 21/05/15,09:09:28,11,09,1, 11.9,1,1, 8.117, 10522.747, 234.575, 52679.036 21/05/15,09:09:28,12,09,1, 11.9,1,1, 8.117, 10522.734, 234.548, 52679.017 21/05/15,09:09:28,13,09,1, 11.9,1,1, 8.117, 10522.724, 234.557, 52679.041 21/05/15,09:09:28,14,09,1, 11.9,1,1, 8.117, 10522.744, 234.569, 52679.065 21/05/15,09:09:28,15,09,1, 11.9,1,1, 8.117, 10522.712, 234.552, 52679.042 21/05/15,09:09:28,16,09,1, 11.9,1,1, 8.117, 10522.715, 234.544, 52679.051 21/05/15,09:09:28,17,09,1, 11.9,1,1, 8.117, 10522.708, 234.563, 52679.054 21/05/15,09:09:28,18,09,1, 11.9,1,1, 8.117, 10522.706, 234.575, 52679.000 21/05/15,09:09:28,19,09,1, 11.9,1,1, 8.117, 10522.691, 234.548, 52679.012 21/05/15,09:09:29,00,09,1, 11.9,1,1, 8.118, 10522.687, 234.548, 52679.012 21/05/15,09:09:29,01,09,1, 11.9,1,1, 8.118, 10522.671, 234.548, 52679.015 21/05/15,09:09:29,02,09,1, 11.9,1,1, 8.118, 10522.676, 234.556, 52679.037 21/05/15,09:09:29,03,09,1, 11.9,1,1, 8.118, 10522.665, 234.564, 52679.024 21/05/15,09:09:29,04,09,1, 11.9,1,1, 8.118, 10522.649, 234.552, 52679.018 21/05/15,09:09:29,05,09,1, 11.9,1,1, 8.118, 10522.640, 234.548, 52679.003 21/05/15,09:09:29,06,09,1, 11.9,1,1, 8.118, 10522.674, 234.545, 52679.028 21/05/15,09:09:29,07,09,1, 11.9,1,1, 8.118, 10522.664, 234.532, 52679.008 21/05/15,09:09:29,08,09,1, 11.9,1,1, 8.118, 10522.644, 234.561, 52679.001 21/05/15,09:09:29,09,09,1, 11.9,1,1, 8.118, 10522.642, 234.542, 52679.025 21/05/15,09:09:29,10,09,1, 11.9,1,1, 8.118, 10522.643, 234.525, 52679.013 21/05/15,09:09:29,11,09,1, 11.9,1,1, 8.118, 10522.618, 234.533, 52679.025 21/05/15,09:09:29,12,09,1, 11.9,1,1, 8.118, 10522.599, 234.551, 52678.982 21/05/15,09:09:29,13,09,1, 11.9,1,1, 8.118, 10522.607, 234.534, 52678.997 21/05/15,09:09:29,14,09,1, 11.9,1,1, 8.118, 10522.617, 234.543, 52678.975 21/05/15,09:09:29,15,09,1, 11.9,1,1, 8.118, 10522.641, 234.543, 52679.015 21/05/15,09:09:29,16,09,1, 11.9,1,1, 8.118, 10522.618, 234.541, 52678.978 21/05/15,09:09:29,17,09,1, 11.9,1,1, 8.118, 10522.596, 234.542, 52679.002 21/05/15,09:09:29,18,09,1, 11.9,1,1, 8.118, 10522.614, 234.548, 52679.021 21/05/15,09:09:29,19,09,1, 11.9,1,1, 8.118, 10522.613, 234.519, 52679.003 21/05/15,09:09:30,00,09,1, 11.9,1,1, 8.115, 10522.612, 234.519, 52679.003 21/05/15,09:09:30,01,09,1, 11.9,1,1, 8.115, 10522.594, 234.529, 52678.993 21/05/15,09:09:30,02,09,1, 11.9,1,1, 8.115, 10522.545, 234.543, 52678.965 21/05/15,09:09:30,03,09,1, 11.9,1,1, 8.115, 10522.552, 234.522, 52678.961 21/05/15,09:09:30,04,09,1, 11.9,1,1, 8.115, 10522.568, 234.532, 52678.998 21/05/15,09:09:30,05,09,1, 11.9,1,1, 8.115, 10522.536, 234.530, 52678.987 21/05/15,09:09:30,06,09,1, 11.9,1,1, 8.115, 10522.572, 234.536, 52678.958 21/05/15,09:09:30,07,09,1, 11.9,1,1, 8.115, 10522.544, 234.539, 52678.974 21/05/15,09:09:30,08,09,1, 11.9,1,1, 8.115, 10522.535, 234.514, 52678.976 21/05/15,09:09:30,09,09,1, 11.9,1,1, 8.115, 10522.538, 234.508, 52679.012 21/05/15,09:09:30,10,09,1, 11.9,1,1, 8.115, 10522.555, 234.489, 52678.975 21/05/15,09:09:30,11,09,1, 11.9,1,1, 8.115, 10522.571, 234.529, 52678.987 21/05/15,09:09:30,12,09,1, 11.9,1,1, 8.115, 10522.546, 234.517, 52678.887 21/05/15,09:09:30,13,09,1, 11.9,1,1, 8.115, 10522.529, 234.513, 52678.981 21/05/15,09:09:30,14,09,1, 11.9,1,1, 8.115, 10522.540, 234.510, 52678.886 21/05/15,09:09:30,15,09,1, 11.9,1,1, 8.115, 10522.497, 234.513, 52678.964 21/05/15,09:09:30,16,09,1, 11.9,1,1, 8.115, 10522.521, 234.512, 52678.955 21/05/15,09:09:30,17,09,1, 11.9,1,1, 8.115, 10522.527, 234.507, 52678.955 21/05/15,09:09:30,18,09,1, 11.9,1,1, 8.115, 10522.497, 234.486, 52678.947 21/05/15,09:09:30,19,09,1, 11.9,1,1, 8.115, 10522.523, 234.504, 52678.946 21/05/15,09:09:31,00,09,1, 11.9,1,1, 8.117, 10522.521, 234.504, 52678.946 21/05/15,09:09:31,01,09,1, 11.9,1,1, 8.117, 10522.509, 234.489, 52678.975 21/05/15,09:09:31,02,09,1, 11.9,1,1, 8.117, 10522.500, 234.484, 52678.960 21/05/15,09:09:31,03,09,1, 11.9,1,1, 8.117, 10522.526, 234.478, 52678.922 21/05/15,09:09:31,04,09,1, 11.9,1,1, 8.117, 10522.483, 234.499, 52678.941 21/05/15,09:09:31,05,09,1, 11.9,1,1, 8.117, 10522.497, 234.500, 52678.919 21/05/15,09:09:31,06,09,1, 11.9,1,1, 8.117, 10522.486, 234.488, 52678.940 21/05/15,09:09:31,07,09,1, 11.9,1,1, 8.117, 10522.495, 234.472, 52678.938 21/05/15,09:09:31,08,09,1, 11.9,1,1, 8.117, 10522.506, 234.488, 52678.913 21/05/15,09:09:31,09,09,1, 11.9,1,1, 8.117, 10522.501, 234.486, 52678.959 21/05/15,09:09:31,10,09,1, 11.9,1,1, 8.117, 10522.494, 234.481, 52678.960 21/05/15,09:09:31,11,09,1, 11.9,1,1, 8.117, 10522.486, 234.471, 52678.950 21/05/15,09:09:31,12,09,1, 11.9,1,1, 8.117, 10522.469, 234.485, 52679.091 21/05/15,09:09:31,13,09,1, 11.9,1,1, 8.117, 10522.466, 234.465, 52678.925 21/05/15,09:09:31,14,09,1, 11.9,1,1, 8.117, 10522.448, 234.436, 52678.928 21/05/15,09:09:31,15,09,1, 11.9,1,1, 8.117, 10522.484, 234.452, 52678.947 21/05/15,09:09:31,16,09,1, 11.9,1,1, 8.117, 10522.470, 234.435, 52678.924 21/05/15,09:09:31,17,09,1, 11.9,1,1, 8.117, 10522.482, 234.447, 52678.952 21/05/15,09:09:31,18,09,1, 11.9,1,1, 8.117, 10522.478, 234.446, 52678.931 21/05/15,09:09:31,19,09,1, 11.9,1,1, 8.117, 10522.463, 234.444, 52678.927 21/05/15,09:09:32,00,09,1, 11.9,1,1, 8.119, 10522.462, 234.444, 52678.927 21/05/15,09:09:32,01,09,1, 11.9,1,1, 8.119, 10522.459, 234.427, 52678.939 21/05/15,09:09:32,02,09,1, 11.9,1,1, 8.119, 10522.452, 234.419, 52678.923 21/05/15,09:09:32,03,09,1, 11.9,1,1, 8.119, 10522.487, 234.429, 52678.935 21/05/15,09:09:32,04,09,1, 11.9,1,1, 8.119, 10522.480, 234.422, 52678.940 21/05/15,09:09:32,05,09,1, 11.9,1,1, 8.119, 10522.471, 234.421, 52678.923 21/05/15,09:09:32,06,09,1, 11.9,1,1, 8.119, 10522.438, 234.405, 52678.950 21/05/15,09:09:32,07,09,1, 11.9,1,1, 8.119, 10522.471, 234.422, 52678.922 21/05/15,09:09:32,08,09,1, 11.9,1,1, 8.119, 10522.467, 234.400, 52678.881 21/05/15,09:09:32,09,09,1, 11.9,1,1, 8.119, 10522.448, 234.414, 52678.932 21/05/15,09:09:32,10,09,1, 11.9,1,1, 8.119, 10522.434, 234.398, 52678.901 21/05/15,09:09:32,11,09,1, 11.9,1,1, 8.119, 10522.450, 234.401, 52678.911 21/05/15,09:09:32,12,09,1, 11.9,1,1, 8.119, 10522.455, 234.405, 52678.907 21/05/15,09:09:32,13,09,1, 11.9,1,1, 8.119, 10522.454, 234.392, 52678.928 21/05/15,09:09:32,14,09,1, 11.9,1,1, 8.119, 10522.445, 234.394, 52678.946 21/05/15,09:09:32,15,09,1, 11.9,1,1, 8.119, 10522.462, 234.373, 52678.939 21/05/15,09:09:32,16,09,1, 11.9,1,1, 8.119, 10522.469, 234.380, 52678.942 21/05/15,09:09:32,17,09,1, 11.9,1,1, 8.119, 10522.469, 234.392, 52678.940 21/05/15,09:09:32,18,09,1, 11.9,1,1, 8.119, 10522.460, 234.361, 52678.922 21/05/15,09:09:32,19,09,1, 11.9,1,1, 8.119, 10522.464, 234.385, 52678.912 21/05/15,09:09:33,00,09,1, 11.8,1,1, 8.115, 10522.462, 234.385, 52678.912 21/05/15,09:09:33,01,09,1, 11.8,1,1, 8.115, 10522.481, 234.379, 52678.904 21/05/15,09:09:33,02,09,1, 11.8,1,1, 8.115, 10522.473, 234.356, 52678.944 21/05/15,09:09:33,03,09,1, 11.8,1,1, 8.115, 10522.480, 234.382, 52678.910 21/05/15,09:09:33,04,09,1, 11.8,1,1, 8.115, 10522.471, 234.351, 52678.944 21/05/15,09:09:33,05,09,1, 11.8,1,1, 8.115, 10522.500, 234.355, 52678.912 21/05/15,09:09:33,06,09,1, 11.8,1,1, 8.115, 10522.463, 234.372, 52678.888 21/05/15,09:09:33,07,09,1, 11.8,1,1, 8.115, 10522.480, 234.355, 52678.880 21/05/15,09:09:33,08,09,1, 11.8,1,1, 8.115, 10522.487, 234.350, 52678.916 21/05/15,09:09:33,09,09,1, 11.8,1,1, 8.115, 10522.490, 234.340, 52678.899 21/05/15,09:09:33,10,09,1, 11.8,1,1, 8.115, 10522.472, 234.371, 52678.885 21/05/15,09:09:33,11,09,1, 11.8,1,1, 8.115, 10522.462, 234.328, 52678.893 21/05/15,09:09:33,12,09,1, 11.8,1,1, 8.115, 10522.480, 234.317, 52678.913 21/05/15,09:09:33,13,09,1, 11.8,1,1, 8.115, 10522.493, 234.339, 52678.901 21/05/15,09:09:33,14,09,1, 11.8,1,1, 8.115, 10522.476, 234.341, 52678.917 21/05/15,09:09:33,15,09,1, 11.8,1,1, 8.115, 10522.486, 234.341, 52678.874 21/05/15,09:09:33,16,09,1, 11.8,1,1, 8.115, 10522.487, 234.314, 52678.877 21/05/15,09:09:33,17,09,1, 11.8,1,1, 8.115, 10522.492, 234.320, 52678.908 21/05/15,09:09:33,18,09,1, 11.8,1,1, 8.115, 10522.497, 234.293, 52678.912 21/05/15,09:09:33,19,09,1, 11.8,1,1, 8.115, 10522.484, 234.306, 52678.899 21/05/15,09:09:34,00,08,1, 11.9,1,1, 8.118, 10522.479, 234.306, 52678.899 21/05/15,09:09:34,01,08,1, 11.9,1,1, 8.118, 10522.484, 234.277, 52678.849 21/05/15,09:09:34,02,08,1, 11.9,1,1, 8.118, 10522.493, 234.274, 52678.877 21/05/15,09:09:34,03,08,1, 11.9,1,1, 8.118, 10522.515, 234.285, 52678.907 21/05/15,09:09:34,04,08,1, 11.9,1,1, 8.118, 10522.498, 234.271, 52678.881 21/05/15,09:09:34,05,08,1, 11.9,1,1, 8.118, 10522.502, 234.280, 52678.899 21/05/15,09:09:34,06,08,1, 11.9,1,1, 8.118, 10522.492, 234.274, 52678.902 21/05/15,09:09:34,07,08,1, 11.9,1,1, 8.118, 10522.497, 234.259, 52678.882 21/05/15,09:09:34,08,08,1, 11.9,1,1, 8.118, 10522.490, 234.279, 52678.883 21/05/15,09:09:34,09,08,1, 11.9,1,1, 8.118, 10522.498, 234.246, 52678.896 21/05/15,09:09:34,10,08,1, 11.9,1,1, 8.118, 10522.482, 234.273, 52678.886 21/05/15,09:09:34,11,08,1, 11.9,1,1, 8.118, 10522.523, 234.256, 52678.866 21/05/15,09:09:34,12,08,1, 11.9,1,1, 8.118, 10522.513, 234.265, 52678.901 21/05/15,09:09:34,13,08,1, 11.9,1,1, 8.118, 10522.540, 234.257, 52678.935 21/05/15,09:09:34,14,08,1, 11.9,1,1, 8.118, 10522.520, 234.224, 52678.894 21/05/15,09:09:34,15,08,1, 11.9,1,1, 8.118, 10522.561, 234.232, 52678.887 21/05/15,09:09:34,16,08,1, 11.9,1,1, 8.118, 10522.557, 234.242, 52678.926 21/05/15,09:09:34,17,08,1, 11.9,1,1, 8.118, 10522.577, 234.265, 52678.912 21/05/15,09:09:34,18,08,1, 11.9,1,1, 8.118, 10522.569, 234.243, 52678.873 21/05/15,09:09:34,19,08,1, 11.9,1,1, 8.118, 10522.579, 234.231, 52678.889 21/05/15,09:09:35,00,08,1, 11.8,1,1, 8.116, 10522.571, 234.231, 52678.889 21/05/15,09:09:35,01,08,1, 11.8,1,1, 8.116, 10522.573, 234.220, 52678.879 21/05/15,09:09:35,02,08,1, 11.8,1,1, 8.116, 10522.587, 234.238, 52678.879 21/05/15,09:09:35,03,08,1, 11.8,1,1, 8.116, 10522.603, 234.229, 52678.873 21/05/15,09:09:35,04,08,1, 11.8,1,1, 8.116, 10522.583, 234.237, 52678.843 21/05/15,09:09:35,05,08,1, 11.8,1,1, 8.116, 10522.583, 234.224, 52678.838 21/05/15,09:09:35,06,08,1, 11.8,1,1, 8.116, 10522.623, 234.218, 52678.878 21/05/15,09:09:35,07,08,1, 11.8,1,1, 8.116, 10522.602, 234.196, 52678.858 21/05/15,09:09:35,08,08,1, 11.8,1,1, 8.116, 10522.620, 234.201, 52678.903 21/05/15,09:09:35,09,08,1, 11.8,1,1, 8.116, 10522.609, 234.200, 52678.873 21/05/15,09:09:35,10,08,1, 11.8,1,1, 8.116, 10522.627, 234.218, 52678.881 21/05/15,09:09:35,11,08,1, 11.8,1,1, 8.116, 10522.631, 234.198, 52678.885 21/05/15,09:09:35,12,08,1, 11.8,1,1, 8.116, 10522.639, 234.176, 52678.908 21/05/15,09:09:35,13,08,1, 11.8,1,1, 8.116, 10522.652, 234.194, 52678.864 21/05/15,09:09:35,14,08,1, 11.8,1,1, 8.116, 10522.654, 234.218, 52678.890 21/05/15,09:09:35,15,08,1, 11.8,1,1, 8.116, 10522.653, 234.186, 52678.877 21/05/15,09:09:35,16,08,1, 11.8,1,1, 8.116, 10522.647, 234.198, 52678.870 21/05/15,09:09:35,17,08,1, 11.8,1,1, 8.116, 10522.682, 234.187, 52678.852 21/05/15,09:09:35,18,08,1, 11.8,1,1, 8.116, 10522.667, 234.206, 52678.864 21/05/15,09:09:35,19,08,1, 11.8,1,1, 8.116, 10522.681, 234.181, 52678.857 21/05/15,09:09:36,00,08,1, 11.9,1,1, 8.118, 10522.679, 234.181, 52678.857 21/05/15,09:09:36,01,08,1, 11.9,1,1, 8.118, 10522.703, 234.175, 52678.862 21/05/15,09:09:36,02,08,1, 11.9,1,1, 8.118, 10522.692, 234.171, 52678.858 21/05/15,09:09:36,03,08,1, 11.9,1,1, 8.118, 10522.693, 234.174, 52678.845 21/05/15,09:09:36,04,08,1, 11.9,1,1, 8.118, 10522.699, 234.160, 52678.861 21/05/15,09:09:36,05,08,1, 11.9,1,1, 8.118, 10522.715, 234.175, 52678.846 21/05/15,09:09:36,06,08,1, 11.9,1,1, 8.118, 10522.697, 234.173, 52678.840 21/05/15,09:09:36,07,08,1, 11.9,1,1, 8.118, 10522.735, 234.194, 52678.879 21/05/15,09:09:36,08,08,1, 11.9,1,1, 8.118, 10522.719, 234.202, 52678.848 21/05/15,09:09:36,09,08,1, 11.9,1,1, 8.118, 10522.746, 234.174, 52678.827 21/05/15,09:09:36,10,08,1, 11.9,1,1, 8.118, 10522.773, 234.167, 52678.671 21/05/15,09:09:36,11,08,1, 11.9,1,1, 8.118, 10522.738, 234.168, 52678.927 21/05/15,09:09:36,12,08,1, 11.9,1,1, 8.118, 10522.748, 234.150, 52678.883 21/05/15,09:09:36,13,08,1, 11.9,1,1, 8.118, 10522.751, 234.146, 52678.879 21/05/15,09:09:36,14,08,1, 11.9,1,1, 8.118, 10522.769, 234.159, 52678.802 21/05/15,09:09:36,15,08,1, 11.9,1,1, 8.118, 10522.775, 234.158, 52678.890 21/05/15,09:09:36,16,08,1, 11.9,1,1, 8.118, 10522.795, 234.129, 52678.853 21/05/15,09:09:36,17,08,1, 11.9,1,1, 8.118, 10522.821, 234.140, 52678.824 21/05/15,09:09:36,18,08,1, 11.9,1,1, 8.118, 10522.826, 234.147, 52678.864 21/05/15,09:09:36,19,08,1, 11.9,1,1, 8.118, 10522.814, 234.159, 52678.837 21/05/15,09:09:37,00,08,1, 11.9,1,1, 8.116, 10522.813, 234.159, 52678.837 21/05/15,09:09:37,01,08,1, 11.9,1,1, 8.116, 10522.832, 234.158, 52678.867 21/05/15,09:09:37,02,08,1, 11.9,1,1, 8.116, 10522.835, 234.137, 52678.839 21/05/15,09:09:37,03,08,1, 11.9,1,1, 8.116, 10522.850, 234.130, 52678.842 21/05/15,09:09:37,04,08,1, 11.9,1,1, 8.116, 10522.830, 234.132, 52678.827 21/05/15,09:09:37,05,08,1, 11.9,1,1, 8.116, 10522.856, 234.118, 52678.823 21/05/15,09:09:37,06,08,1, 11.9,1,1, 8.116, 10522.862, 234.131, 52678.835 21/05/15,09:09:37,07,08,1, 11.9,1,1, 8.116, 10522.867, 234.126, 52678.836 21/05/15,09:09:37,08,08,1, 11.9,1,1, 8.116, 10522.895, 234.117, 52678.860 21/05/15,09:09:37,09,08,1, 11.9,1,1, 8.116, 10522.885, 234.120, 52678.840 21/05/15,09:09:37,10,08,1, 11.9,1,1, 8.116, 10522.914, 234.113, 52678.815 21/05/15,09:09:37,11,08,1, 11.9,1,1, 8.116, 10522.907, 234.139, 52678.806 21/05/15,09:09:37,12,08,1, 11.9,1,1, 8.116, 10522.947, 234.126, 52678.868 21/05/15,09:09:37,13,08,1, 11.9,1,1, 8.116, 10522.943, 234.114, 52678.843 21/05/15,09:09:37,14,08,1, 11.9,1,1, 8.116, 10522.965, 234.123, 52678.853 21/05/15,09:09:37,15,08,1, 11.9,1,1, 8.116, 10522.957, 234.115, 52678.828 21/05/15,09:09:37,16,08,1, 11.9,1,1, 8.116, 10522.962, 234.122, 52678.820 21/05/15,09:09:37,17,08,1, 11.9,1,1, 8.116, 10522.984, 234.119, 52678.838 21/05/15,09:09:37,18,08,1, 11.9,1,1, 8.116, 10522.991, 234.123, 52678.836 21/05/15,09:09:37,19,08,1, 11.9,1,1, 8.116, 10523.004, 234.120, 52678.868 21/05/15,09:09:38,00,08,1, 11.8,1,1, 8.116, 10522.996, 234.120, 52678.868 21/05/15,09:09:38,01,08,1, 11.8,1,1, 8.116, 10523.035, 234.097, 52678.874 21/05/15,09:09:38,02,08,1, 11.8,1,1, 8.116, 10523.023, 234.106, 52678.943 21/05/15,09:09:38,03,08,1, 11.8,1,1, 8.116, 10523.055, 234.123, 52678.767 21/05/15,09:09:38,04,08,1, 11.8,1,1, 8.116, 10523.070, 234.099, 52678.818 21/05/15,09:09:38,05,08,1, 11.8,1,1, 8.116, 10523.076, 234.106, 52678.853 21/05/15,09:09:38,06,08,1, 11.8,1,1, 8.116, 10523.065, 234.098, 52678.842 21/05/15,09:09:38,07,08,1, 11.8,1,1, 8.116, 10523.077, 234.098, 52678.840 21/05/15,09:09:38,08,08,1, 11.8,1,1, 8.116, 10523.079, 234.106, 52678.835 21/05/15,09:09:38,09,08,1, 11.8,1,1, 8.116, 10523.097, 234.093, 52678.846 21/05/15,09:09:38,10,08,1, 11.8,1,1, 8.116, 10523.118, 234.097, 52678.843 21/05/15,09:09:38,11,08,1, 11.8,1,1, 8.116, 10523.120, 234.084, 52678.799 21/05/15,09:09:38,12,08,1, 11.8,1,1, 8.116, 10523.123, 234.090, 52678.803 21/05/15,09:09:38,13,08,1, 11.8,1,1, 8.116, 10523.148, 234.082, 52678.795 21/05/15,09:09:38,14,08,1, 11.8,1,1, 8.116, 10523.148, 234.110, 52678.827 21/05/15,09:09:38,15,08,1, 11.8,1,1, 8.116, 10523.186, 234.105, 52678.811 21/05/15,09:09:38,16,08,1, 11.8,1,1, 8.116, 10523.178, 234.088, 52678.858 21/05/15,09:09:38,17,08,1, 11.8,1,1, 8.116, 10523.185, 234.105, 52678.836 21/05/15,09:09:38,18,08,1, 11.8,1,1, 8.116, 10523.203, 234.113, 52678.840 21/05/15,09:09:38,19,08,1, 11.8,1,1, 8.116, 10523.198, 234.114, 52678.831 21/05/15,09:09:39,00,08,1, 11.8,1,1, 8.117, 10523.196, 234.114, 52678.831 21/05/15,09:09:39,01,08,1, 11.8,1,1, 8.117, 10523.238, 234.110, 52678.980 21/05/15,09:09:39,02,08,1, 11.8,1,1, 8.117, 10523.252, 234.086, 52678.887 21/05/15,09:09:39,03,08,1, 11.8,1,1, 8.117, 10523.240, 234.123, 52678.882 21/05/15,09:09:39,04,08,1, 11.8,1,1, 8.117, 10523.273, 234.114, 52678.836 21/05/15,09:09:39,05,08,1, 11.8,1,1, 8.117, 10523.276, 234.086, 52678.821 21/05/15,09:09:39,06,08,1, 11.8,1,1, 8.117, 10523.297, 234.109, 52678.822 21/05/15,09:09:39,07,08,1, 11.8,1,1, 8.117, 10523.263, 234.114, 52678.801 21/05/15,09:09:39,08,08,1, 11.8,1,1, 8.117, 10523.285, 234.103, 52678.810 21/05/15,09:09:39,09,08,1, 11.8,1,1, 8.117, 10523.332, 234.102, 52678.808 21/05/15,09:09:39,10,08,1, 11.8,1,1, 8.117, 10523.330, 234.079, 52678.836 21/05/15,09:09:39,11,08,1, 11.8,1,1, 8.117, 10523.370, 234.099, 52678.848 21/05/15,09:09:39,12,08,1, 11.8,1,1, 8.117, 10523.352, 234.079, 52678.800 21/05/15,09:09:39,13,08,1, 11.8,1,1, 8.117, 10523.348, 234.096, 52678.663 21/05/15,09:09:39,14,08,1, 11.8,1,1, 8.117, 10523.376, 234.109, 52678.877 21/05/15,09:09:39,15,08,1, 11.8,1,1, 8.117, 10523.407, 234.110, 52678.856 21/05/15,09:09:39,16,08,1, 11.8,1,1, 8.117, 10523.403, 234.105, 52678.852 21/05/15,09:09:39,17,08,1, 11.8,1,1, 8.117, 10523.408, 234.096, 52678.846 21/05/15,09:09:39,18,08,1, 11.8,1,1, 8.117, 10523.413, 234.088, 52678.864 21/05/15,09:09:39,19,08,1, 11.8,1,1, 8.117, 10523.440, 234.085, 52678.828 21/05/15,09:09:40,00,09,1, 11.9,1,1, 8.117, 10523.438, 234.085, 52678.828 21/05/15,09:09:40,01,09,1, 11.9,1,1, 8.117, 10523.474, 234.134, 52678.836 21/05/15,09:09:40,02,09,1, 11.9,1,1, 8.117, 10523.499, 234.090, 52678.846 21/05/15,09:09:40,03,09,1, 11.9,1,1, 8.117, 10523.475, 234.112, 52678.861 21/05/15,09:09:40,04,09,1, 11.9,1,1, 8.117, 10523.503, 234.087, 52678.827 21/05/15,09:09:40,05,09,1, 11.9,1,1, 8.117, 10523.502, 234.100, 52678.822 21/05/15,09:09:40,06,09,1, 11.9,1,1, 8.117, 10523.499, 234.092, 52678.836 21/05/15,09:09:40,07,09,1, 11.9,1,1, 8.117, 10523.543, 234.107, 52678.830 21/05/15,09:09:40,08,09,1, 11.9,1,1, 8.117, 10523.538, 234.130, 52678.831 21/05/15,09:09:40,09,09,1, 11.9,1,1, 8.117, 10523.557, 234.126, 52678.817 21/05/15,09:09:40,10,09,1, 11.9,1,1, 8.117, 10523.560, 234.094, 52678.831 21/05/15,09:09:40,11,09,1, 11.9,1,1, 8.117, 10523.567, 234.109, 52678.868 21/05/15,09:09:40,12,09,1, 11.9,1,1, 8.117, 10523.564, 234.109, 52678.893 21/05/15,09:09:40,13,09,1, 11.9,1,1, 8.117, 10523.608, 234.134, 52678.872 21/05/15,09:09:40,14,09,1, 11.9,1,1, 8.117, 10523.624, 234.117, 52678.841 21/05/15,09:09:40,15,09,1, 11.9,1,1, 8.117, 10523.615, 234.107, 52678.855 21/05/15,09:09:40,16,09,1, 11.9,1,1, 8.117, 10523.644, 234.105, 52678.803 21/05/15,09:09:40,17,09,1, 11.9,1,1, 8.117, 10523.663, 234.115, 52678.832 21/05/15,09:09:40,18,09,1, 11.9,1,1, 8.117, 10523.661, 234.142, 52678.845 21/05/15,09:09:40,19,09,1, 11.9,1,1, 8.117, 10523.664, 234.137, 52678.841 21/05/15,09:09:41,00,08,1, 11.8,1,1, 8.119, 10523.664, 234.137, 52678.841 21/05/15,09:09:41,01,08,1, 11.8,1,1, 8.119, 10523.697, 234.133, 52678.868 21/05/15,09:09:41,02,08,1, 11.8,1,1, 8.119, 10523.722, 234.128, 52678.833 21/05/15,09:09:41,03,08,1, 11.8,1,1, 8.119, 10523.720, 234.135, 52678.876 21/05/15,09:09:41,04,08,1, 11.8,1,1, 8.119, 10523.735, 234.122, 52678.839 21/05/15,09:09:41,05,08,1, 11.8,1,1, 8.119, 10523.752, 234.138, 52678.858 21/05/15,09:09:41,06,08,1, 11.8,1,1, 8.119, 10523.768, 234.159, 52678.851 21/05/15,09:09:41,07,08,1, 11.8,1,1, 8.119, 10523.753, 234.148, 52678.849 21/05/15,09:09:41,08,08,1, 11.8,1,1, 8.119, 10523.772, 234.129, 52678.832 21/05/15,09:09:41,09,08,1, 11.8,1,1, 8.119, 10523.763, 234.183, 52679.028 21/05/15,09:09:41,10,08,1, 11.8,1,1, 8.119, 10523.778, 234.141, 52678.858 21/05/15,09:09:41,11,08,1, 11.8,1,1, 8.119, 10523.793, 234.148, 52678.850 21/05/15,09:09:41,12,08,1, 11.8,1,1, 8.119, 10523.796, 234.161, 52678.880 21/05/15,09:09:41,13,08,1, 11.8,1,1, 8.119, 10523.835, 234.151, 52678.855 21/05/15,09:09:41,14,08,1, 11.8,1,1, 8.119, 10523.832, 234.158, 52678.817 21/05/15,09:09:41,15,08,1, 11.8,1,1, 8.119, 10523.869, 234.164, 52678.846 21/05/15,09:09:41,16,08,1, 11.8,1,1, 8.119, 10523.868, 234.153, 52678.856 21/05/15,09:09:41,17,08,1, 11.8,1,1, 8.119, 10523.902, 234.169, 52678.880 21/05/15,09:09:41,18,08,1, 11.8,1,1, 8.119, 10523.914, 234.158, 52678.862 21/05/15,09:09:41,19,08,1, 11.8,1,1, 8.119, 10523.913, 234.168, 52678.847 21/05/15,09:09:42,00,08,1, 11.8,1,1, 8.117, 10523.906, 234.168, 52678.847 21/05/15,09:09:42,01,08,1, 11.8,1,1, 8.117, 10523.932, 234.146, 52678.648 21/05/15,09:09:42,02,08,1, 11.8,1,1, 8.117, 10523.963, 234.159, 52678.931 21/05/15,09:09:42,03,08,1, 11.8,1,1, 8.117, 10523.982, 234.147, 52678.875 21/05/15,09:09:42,04,08,1, 11.8,1,1, 8.117, 10523.997, 234.163, 52678.846 21/05/15,09:09:42,05,08,1, 11.8,1,1, 8.117, 10523.999, 234.146, 52678.853 21/05/15,09:09:42,06,08,1, 11.8,1,1, 8.117, 10523.993, 234.166, 52678.863 21/05/15,09:09:42,07,08,1, 11.8,1,1, 8.117, 10524.018, 234.161, 52678.857 21/05/15,09:09:42,08,08,1, 11.8,1,1, 8.117, 10524.044, 234.158, 52678.869 21/05/15,09:09:42,09,08,1, 11.8,1,1, 8.117, 10524.026, 234.179, 52678.859 21/05/15,09:09:42,10,08,1, 11.8,1,1, 8.117, 10524.048, 234.136, 52678.842 21/05/15,09:09:42,11,08,1, 11.8,1,1, 8.117, 10524.068, 234.174, 52678.853 21/05/15,09:09:42,12,08,1, 11.8,1,1, 8.117, 10524.083, 234.185, 52678.851 21/05/15,09:09:42,13,08,1, 11.8,1,1, 8.117, 10524.107, 234.187, 52678.863 21/05/15,09:09:42,14,08,1, 11.8,1,1, 8.117, 10524.129, 234.205, 52678.858 21/05/15,09:09:42,15,08,1, 11.8,1,1, 8.117, 10524.100, 234.206, 52678.887 21/05/15,09:09:42,16,08,1, 11.8,1,1, 8.117, 10524.145, 234.206, 52678.863 21/05/15,09:09:42,17,08,1, 11.8,1,1, 8.117, 10524.135, 234.178, 52678.875 21/05/15,09:09:42,18,08,1, 11.8,1,1, 8.117, 10524.162, 234.180, 52678.843 21/05/15,09:09:42,19,08,1, 11.8,1,1, 8.117, 10524.153, 234.215, 52678.859 21/05/15,09:09:43,00,08,1, 11.8,1,1, 8.124, 10524.148, 234.215, 52678.859 21/05/15,09:09:43,01,08,1, 11.8,1,1, 8.124, 10524.192, 234.221, 52678.852 21/05/15,09:09:43,02,08,1, 11.8,1,1, 8.124, 10524.228, 234.206, 52678.854 21/05/15,09:09:43,03,08,1, 11.8,1,1, 8.124, 10524.236, 234.184, 52678.837 21/05/15,09:09:43,04,08,1, 11.8,1,1, 8.124, 10524.237, 234.218, 52678.850 21/05/15,09:09:43,05,08,1, 11.8,1,1, 8.124, 10524.250, 234.226, 52678.874 21/05/15,09:09:43,06,08,1, 11.8,1,1, 8.124, 10524.260, 234.208, 52678.871 21/05/15,09:09:43,07,08,1, 11.8,1,1, 8.124, 10524.256, 234.220, 52678.891 21/05/15,09:09:43,08,08,1, 11.8,1,1, 8.124, 10524.303, 234.220, 52678.858 21/05/15,09:09:43,09,08,1, 11.8,1,1, 8.124, 10524.316, 234.215, 52678.874 21/05/15,09:09:43,10,08,1, 11.8,1,1, 8.124, 10524.293, 234.235, 52678.868 21/05/15,09:09:43,11,08,1, 11.8,1,1, 8.124, 10524.313, 234.234, 52678.861 21/05/15,09:09:43,12,08,1, 11.8,1,1, 8.124, 10524.359, 234.214, 52678.878 21/05/15,09:09:43,13,08,1, 11.8,1,1, 8.124, 10524.347, 234.220, 52678.872 21/05/15,09:09:43,14,08,1, 11.8,1,1, 8.124, 10524.361, 234.236, 52678.858 21/05/15,09:09:43,15,08,1, 11.8,1,1, 8.124, 10524.366, 234.242, 52678.812 21/05/15,09:09:43,16,08,1, 11.8,1,1, 8.124, 10524.406, 234.242, 52678.886 21/05/15,09:09:43,17,08,1, 11.8,1,1, 8.124, 10524.392, 234.243, 52678.863 21/05/15,09:09:43,18,08,1, 11.8,1,1, 8.124, 10524.426, 234.263, 52678.859 21/05/15,09:09:43,19,08,1, 11.8,1,1, 8.124, 10524.431, 234.259, 52678.912 21/05/15,09:09:44,00,08,1, 11.8,1,1, 8.122, 10524.423, 234.259, 52678.912 21/05/15,09:09:44,01,08,1, 11.8,1,1, 8.122, 10524.456, 234.248, 52678.886 21/05/15,09:09:44,02,08,1, 11.8,1,1, 8.122, 10524.457, 234.247, 52678.883 21/05/15,09:09:44,03,08,1, 11.8,1,1, 8.122, 10524.445, 234.239, 52678.883 21/05/15,09:09:44,04,08,1, 11.8,1,1, 8.122, 10524.473, 234.254, 52678.912 21/05/15,09:09:44,05,08,1, 11.8,1,1, 8.122, 10524.487, 234.241, 52678.884 21/05/15,09:09:44,06,08,1, 11.8,1,1, 8.122, 10524.505, 234.260, 52678.893 21/05/15,09:09:44,07,08,1, 11.8,1,1, 8.122, 10524.499, 234.261, 52678.874 21/05/15,09:09:44,08,08,1, 11.8,1,1, 8.122, 10524.539, 234.251, 52678.886 21/05/15,09:09:44,09,08,1, 11.8,1,1, 8.122, 10524.548, 234.281, 52678.880 21/05/15,09:09:44,10,08,1, 11.8,1,1, 8.122, 10524.545, 234.266, 52678.919 21/05/15,09:09:44,11,08,1, 11.8,1,1, 8.122, 10524.577, 234.264, 52678.903 21/05/15,09:09:44,12,08,1, 11.8,1,1, 8.122, 10524.574, 234.275, 52678.891 21/05/15,09:09:44,13,08,1, 11.8,1,1, 8.122, 10524.585, 234.283, 52678.848 21/05/15,09:09:44,14,08,1, 11.8,1,1, 8.122, 10524.592, 234.313, 52678.886 21/05/15,09:09:44,15,08,1, 11.8,1,1, 8.122, 10524.612, 234.300, 52678.888 21/05/15,09:09:44,16,08,1, 11.8,1,1, 8.122, 10524.637, 234.291, 52678.863 21/05/15,09:09:44,17,08,1, 11.8,1,1, 8.122, 10524.670, 234.288, 52678.957 21/05/15,09:09:44,18,08,1, 11.8,1,1, 8.122, 10524.624, 234.309, 52678.935 21/05/15,09:09:44,19,08,1, 11.8,1,1, 8.122, 10524.659, 234.292, 52678.914 21/05/15,09:09:45,00,09,1, 11.9,1,1, 8.118, 10524.657, 234.292, 52678.914 21/05/15,09:09:45,01,09,1, 11.9,1,1, 8.118, 10524.684, 234.288, 52678.880 21/05/15,09:09:45,02,09,1, 11.9,1,1, 8.118, 10524.696, 234.319, 52678.910 21/05/15,09:09:45,03,09,1, 11.9,1,1, 8.118, 10524.709, 234.312, 52678.872 21/05/15,09:09:45,04,09,1, 11.9,1,1, 8.118, 10524.732, 234.298, 52678.856 21/05/15,09:09:45,05,09,1, 11.9,1,1, 8.118, 10524.744, 234.296, 52678.580 21/05/15,09:09:45,06,09,1, 11.9,1,1, 8.118, 10524.734, 234.323, 52678.882 21/05/15,09:09:45,07,09,1, 11.9,1,1, 8.118, 10524.727, 234.327, 52678.926 21/05/15,09:09:45,08,09,1, 11.9,1,1, 8.118, 10524.741, 234.334, 52678.922 21/05/15,09:09:45,09,09,1, 11.9,1,1, 8.118, 10524.765, 234.315, 52678.911 21/05/15,09:09:45,10,09,1, 11.9,1,1, 8.118, 10524.781, 234.315, 52678.877 21/05/15,09:09:45,11,09,1, 11.9,1,1, 8.118, 10524.775, 234.332, 52678.888 21/05/15,09:09:45,12,09,1, 11.9,1,1, 8.118, 10524.795, 234.345, 52678.917 21/05/15,09:09:45,13,09,1, 11.9,1,1, 8.118, 10524.801, 234.322, 52678.913 21/05/15,09:09:45,14,09,1, 11.9,1,1, 8.118, 10524.830, 234.334, 52678.926 21/05/15,09:09:45,15,09,1, 11.9,1,1, 8.118, 10524.831, 234.302, 52678.865 21/05/15,09:09:45,16,09,1, 11.9,1,1, 8.118, 10524.853, 234.331, 52678.912 21/05/15,09:09:45,17,09,1, 11.9,1,1, 8.118, 10524.866, 234.347, 52678.895 21/05/15,09:09:45,18,09,1, 11.9,1,1, 8.118, 10524.882, 234.339, 52678.885 21/05/15,09:09:45,19,09,1, 11.9,1,1, 8.118, 10524.898, 234.362, 52678.921 21/05/15,09:09:46,00,09,1, 11.8,1,1, 8.119, 10524.890, 234.362, 52678.921 21/05/15,09:09:46,01,09,1, 11.8,1,1, 8.119, 10524.922, 234.340, 52678.886 21/05/15,09:09:46,02,09,1, 11.8,1,1, 8.119, 10524.953, 234.348, 52678.912 21/05/15,09:09:46,03,09,1, 11.8,1,1, 8.119, 10524.940, 234.340, 52678.879 21/05/15,09:09:46,04,09,1, 11.8,1,1, 8.119, 10524.960, 234.349, 52678.905 21/05/15,09:09:46,05,09,1, 11.8,1,1, 8.119, 10524.974, 234.364, 52678.870 21/05/15,09:09:46,06,09,1, 11.8,1,1, 8.119, 10524.980, 234.344, 52678.889 21/05/15,09:09:46,07,09,1, 11.8,1,1, 8.119, 10524.997, 234.365, 52678.871 21/05/15,09:09:46,08,09,1, 11.8,1,1, 8.119, 10525.007, 234.396, 52678.917 21/05/15,09:09:46,09,09,1, 11.8,1,1, 8.119, 10525.023, 234.375, 52678.906 21/05/15,09:09:46,10,09,1, 11.8,1,1, 8.119, 10525.043, 234.371, 52678.934 21/05/15,09:09:46,11,09,1, 11.8,1,1, 8.119, 10525.041, 234.362, 52678.898 21/05/15,09:09:46,12,09,1, 11.8,1,1, 8.119, 10525.029, 234.357, 52678.874 21/05/15,09:09:46,13,09,1, 11.8,1,1, 8.119, 10525.040, 234.386, 52678.917 21/05/15,09:09:46,14,09,1, 11.8,1,1, 8.119, 10525.072, 234.388, 52678.899 21/05/15,09:09:46,15,09,1, 11.8,1,1, 8.119, 10525.103, 234.383, 52678.908 21/05/15,09:09:46,16,09,1, 11.8,1,1, 8.119, 10525.075, 234.396, 52679.003 21/05/15,09:09:46,17,09,1, 11.8,1,1, 8.119, 10525.069, 234.390, 52678.849 21/05/15,09:09:46,18,09,1, 11.8,1,1, 8.119, 10525.100, 234.380, 52678.900 21/05/15,09:09:46,19,09,1, 11.8,1,1, 8.119, 10525.124, 234.383, 52678.904 21/05/15,09:09:47,00,08,1, 11.9,1,1, 8.121, 10525.116, 234.383, 52678.904 21/05/15,09:09:47,01,08,1, 11.9,1,1, 8.121, 10525.161, 234.406, 52678.841 21/05/15,09:09:47,02,08,1, 11.9,1,1, 8.121, 10525.112, 234.408, 52678.863 21/05/15,09:09:47,03,08,1, 11.9,1,1, 8.121, 10525.127, 234.370, 52678.906 21/05/15,09:09:47,04,08,1, 11.9,1,1, 8.121, 10525.160, 234.402, 52678.886 21/05/15,09:09:47,05,08,1, 11.9,1,1, 8.121, 10525.157, 234.401, 52678.920 21/05/15,09:09:47,06,08,1, 11.9,1,1, 8.121, 10525.196, 234.392, 52678.922 21/05/15,09:09:47,07,08,1, 11.9,1,1, 8.121, 10525.179, 234.415, 52678.932 21/05/15,09:09:47,08,08,1, 11.9,1,1, 8.121, 10525.195, 234.419, 52678.910 21/05/15,09:09:47,09,08,1, 11.9,1,1, 8.121, 10525.191, 234.406, 52678.924 21/05/15,09:09:47,10,08,1, 11.9,1,1, 8.121, 10525.223, 234.411, 52678.905 21/05/15,09:09:47,11,08,1, 11.9,1,1, 8.121, 10525.226, 234.420, 52678.932 21/05/15,09:09:47,12,08,1, 11.9,1,1, 8.121, 10525.248, 234.415, 52678.908 21/05/15,09:09:47,13,08,1, 11.9,1,1, 8.121, 10525.221, 234.423, 52678.906 21/05/15,09:09:47,14,08,1, 11.9,1,1, 8.121, 10525.271, 234.407, 52678.938 21/05/15,09:09:47,15,08,1, 11.9,1,1, 8.121, 10525.284, 234.417, 52678.924 21/05/15,09:09:47,16,08,1, 11.9,1,1, 8.121, 10525.271, 234.419, 52678.925 21/05/15,09:09:47,17,08,1, 11.9,1,1, 8.121, 10525.301, 234.401, 52678.943 21/05/15,09:09:47,18,08,1, 11.9,1,1, 8.121, 10525.276, 234.414, 52678.912 21/05/15,09:09:47,19,08,1, 11.9,1,1, 8.121, 10525.300, 234.409, 52678.905 21/05/15,09:09:48,00,08,1, 11.9,1,1, 8.122, 10525.299, 234.409, 52678.905 21/05/15,09:09:48,01,08,1, 11.9,1,1, 8.122, 10525.312, 234.394, 52678.937 21/05/15,09:09:48,02,08,1, 11.9,1,1, 8.122, 10525.336, 234.427, 52678.916 21/05/15,09:09:48,03,08,1, 11.9,1,1, 8.122, 10525.350, 234.423, 52678.923 21/05/15,09:09:48,04,08,1, 11.9,1,1, 8.122, 10525.357, 234.445, 52678.962 21/05/15,09:09:48,05,08,1, 11.9,1,1, 8.122, 10525.360, 234.416, 52678.930 21/05/15,09:09:48,06,08,1, 11.9,1,1, 8.122, 10525.355, 234.419, 52678.933 21/05/15,09:09:48,07,08,1, 11.9,1,1, 8.122, 10525.369, 234.458, 52678.891 21/05/15,09:09:48,08,08,1, 11.9,1,1, 8.122, 10525.345, 234.430, 52678.934 21/05/15,09:09:48,09,08,1, 11.9,1,1, 8.122, 10525.375, 234.442, 52678.938 21/05/15,09:09:48,10,08,1, 11.9,1,1, 8.122, 10525.402, 234.439, 52678.920 21/05/15,09:09:48,11,08,1, 11.9,1,1, 8.122, 10525.403, 234.433, 52678.924 21/05/15,09:09:48,12,08,1, 11.9,1,1, 8.122, 10525.432, 234.451, 52678.920 21/05/15,09:09:48,13,08,1, 11.9,1,1, 8.122, 10525.401, 234.438, 52678.912 21/05/15,09:09:48,14,08,1, 11.9,1,1, 8.122, 10525.434, 234.442, 52678.954 21/05/15,09:09:48,15,08,1, 11.9,1,1, 8.122, 10525.410, 234.463, 52678.924 21/05/15,09:09:48,16,08,1, 11.9,1,1, 8.122, 10525.439, 234.445, 52678.934 21/05/15,09:09:48,17,08,1, 11.9,1,1, 8.122, 10525.451, 234.432, 52678.909 21/05/15,09:09:48,18,08,1, 11.9,1,1, 8.122, 10525.452, 234.470, 52678.912 21/05/15,09:09:48,19,08,1, 11.9,1,1, 8.122, 10525.449, 234.454, 52678.924 21/05/15,09:09:49,00,08,1, 11.9,1,1, 8.122, 10525.441, 234.454, 52678.924 21/05/15,09:09:49,01,08,1, 11.9,1,1, 8.122, 10525.467, 234.451, 52678.936 21/05/15,09:09:49,02,08,1, 11.9,1,1, 8.122, 10525.478, 234.442, 52678.929 21/05/15,09:09:49,03,08,1, 11.9,1,1, 8.122, 10525.481, 234.453, 52678.922 21/05/15,09:09:49,04,08,1, 11.9,1,1, 8.122, 10525.471, 234.431, 52678.901 21/05/15,09:09:49,05,08,1, 11.9,1,1, 8.122, 10525.507, 234.409, 52678.899 21/05/15,09:09:49,06,08,1, 11.9,1,1, 8.122, 10525.486, 234.439, 52678.772 21/05/15,09:09:49,07,08,1, 11.9,1,1, 8.122, 10525.515, 234.448, 52678.855 21/05/15,09:09:49,08,08,1, 11.9,1,1, 8.122, 10525.495, 234.418, 52678.900 21/05/15,09:09:49,09,08,1, 11.9,1,1, 8.122, 10525.533, 234.447, 52678.940 21/05/15,09:09:49,10,08,1, 11.9,1,1, 8.122, 10525.530, 234.410, 52678.931 21/05/15,09:09:49,11,08,1, 11.9,1,1, 8.122, 10525.543, 234.451, 52678.967 21/05/15,09:09:49,12,08,1, 11.9,1,1, 8.122, 10525.558, 234.436, 52678.919 21/05/15,09:09:49,13,08,1, 11.9,1,1, 8.122, 10525.560, 234.420, 52678.935 21/05/15,09:09:49,14,08,1, 11.9,1,1, 8.122, 10525.555, 234.448, 52678.905 21/05/15,09:09:49,15,08,1, 11.9,1,1, 8.122, 10525.571, 234.444, 52678.944 21/05/15,09:09:49,16,08,1, 11.9,1,1, 8.122, 10525.563, 234.425, 52678.914 21/05/15,09:09:49,17,08,1, 11.9,1,1, 8.122, 10525.564, 234.451, 52678.919 21/05/15,09:09:49,18,08,1, 11.9,1,1, 8.122, 10525.590, 234.465, 52678.890 21/05/15,09:09:49,19,08,1, 11.9,1,1, 8.122, 10525.607, 234.447, 52678.921 21/05/15,09:09:50,00,08,1, 11.8,1,1, 8.125, 10525.600, 234.447, 52678.921 21/05/15,09:09:50,01,08,1, 11.8,1,1, 8.125, 10525.601, 234.470, 52678.890 21/05/15,09:09:50,02,08,1, 11.8,1,1, 8.125, 10525.590, 234.466, 52678.940 21/05/15,09:09:50,03,08,1, 11.8,1,1, 8.125, 10525.607, 234.467, 52678.895 21/05/15,09:09:50,04,08,1, 11.8,1,1, 8.125, 10525.638, 234.432, 52678.762 21/05/15,09:09:50,05,08,1, 11.8,1,1, 8.125, 10525.650, 234.450, 52678.950 21/05/15,09:09:50,06,08,1, 11.8,1,1, 8.125, 10525.628, 234.451, 52678.893 21/05/15,09:09:50,07,08,1, 11.8,1,1, 8.125, 10525.628, 234.442, 52678.917 21/05/15,09:09:50,08,08,1, 11.8,1,1, 8.125, 10525.612, 234.469, 52678.941 21/05/15,09:09:50,09,08,1, 11.8,1,1, 8.125, 10525.629, 234.481, 52678.944 21/05/15,09:09:50,10,08,1, 11.8,1,1, 8.125, 10525.617, 234.461, 52678.909 21/05/15,09:09:50,11,08,1, 11.8,1,1, 8.125, 10525.649, 234.463, 52678.940 21/05/15,09:09:50,12,08,1, 11.8,1,1, 8.125, 10525.648, 234.460, 52678.915 21/05/15,09:09:50,13,08,1, 11.8,1,1, 8.125, 10525.628, 234.444, 52678.940 21/05/15,09:09:50,14,08,1, 11.8,1,1, 8.125, 10525.660, 234.449, 52678.945 21/05/15,09:09:50,15,08,1, 11.8,1,1, 8.125, 10525.650, 234.446, 52678.940 21/05/15,09:09:50,16,08,1, 11.8,1,1, 8.125, 10525.643, 234.447, 52678.903 21/05/15,09:09:50,17,08,1, 11.8,1,1, 8.125, 10525.647, 234.441, 52678.931 21/05/15,09:09:50,18,08,1, 11.8,1,1, 8.125, 10525.631, 234.450, 52678.918 21/05/15,09:09:50,19,08,1, 11.8,1,1, 8.125, 10525.645, 234.473, 52678.947 21/05/15,09:09:51,00,08,1, 11.9,1,1, 8.121, 10525.641, 234.473, 52678.947 21/05/15,09:09:51,01,08,1, 11.9,1,1, 8.121, 10525.636, 234.454, 52678.913 21/05/15,09:09:51,02,08,1, 11.9,1,1, 8.121, 10525.663, 234.445, 52678.900 21/05/15,09:09:51,03,08,1, 11.9,1,1, 8.121, 10525.650, 234.479, 52678.913 21/05/15,09:09:51,04,08,1, 11.9,1,1, 8.121, 10525.655, 234.466, 52678.903 21/05/15,09:09:51,05,08,1, 11.9,1,1, 8.121, 10525.649, 234.496, 52678.918 21/05/15,09:09:51,06,08,1, 11.9,1,1, 8.121, 10525.675, 234.462, 52678.871 21/05/15,09:09:51,07,08,1, 11.9,1,1, 8.121, 10525.660, 234.439, 52678.916 21/05/15,09:09:51,08,08,1, 11.9,1,1, 8.121, 10525.666, 234.453, 52678.910 21/05/15,09:09:51,09,08,1, 11.9,1,1, 8.121, 10525.700, 234.479, 52678.926 21/05/15,09:09:51,10,08,1, 11.9,1,1, 8.121, 10525.659, 234.459, 52678.886 21/05/15,09:09:51,11,08,1, 11.9,1,1, 8.121, 10525.655, 234.456, 52678.914 21/05/15,09:09:51,12,08,1, 11.9,1,1, 8.121, 10525.665, 234.469, 52678.911 21/05/15,09:09:51,13,08,1, 11.9,1,1, 8.121, 10525.674, 234.459, 52678.902 21/05/15,09:09:51,14,08,1, 11.9,1,1, 8.121, 10525.642, 234.447, 52678.927 21/05/15,09:09:51,15,08,1, 11.9,1,1, 8.121, 10525.657, 234.477, 52678.923 21/05/15,09:09:51,16,08,1, 11.9,1,1, 8.121, 10525.671, 234.476, 52678.921 21/05/15,09:09:51,17,08,1, 11.9,1,1, 8.121, 10525.653, 234.502, 52678.941 21/05/15,09:09:51,18,08,1, 11.9,1,1, 8.121, 10525.652, 234.463, 52678.894 21/05/15,09:09:51,19,08,1, 11.9,1,1, 8.121, 10525.656, 234.463, 52678.879 21/05/15,09:09:52,00,08,1, 11.9,1,1, 8.121, 10525.650, 234.463, 52678.879 21/05/15,09:09:52,01,08,1, 11.9,1,1, 8.121, 10525.658, 234.482, 52678.875 21/05/15,09:09:52,02,08,1, 11.9,1,1, 8.121, 10525.658, 234.473, 52678.922 21/05/15,09:09:52,03,08,1, 11.9,1,1, 8.121, 10525.653, 234.486, 52678.847 21/05/15,09:09:52,04,08,1, 11.9,1,1, 8.121, 10525.669, 234.489, 52678.884 21/05/15,09:09:52,05,08,1, 11.9,1,1, 8.121, 10525.657, 234.486, 52678.914 21/05/15,09:09:52,06,08,1, 11.9,1,1, 8.121, 10525.665, 234.488, 52678.903 21/05/15,09:09:52,07,08,1, 11.9,1,1, 8.121, 10525.648, 234.490, 52678.900 21/05/15,09:09:52,08,08,1, 11.9,1,1, 8.121, 10525.618, 234.504, 52678.867 21/05/15,09:09:52,09,08,1, 11.9,1,1, 8.121, 10525.652, 234.474, 52678.888 21/05/15,09:09:52,10,08,1, 11.9,1,1, 8.121, 10525.633, 234.470, 52678.864 21/05/15,09:09:52,11,08,1, 11.9,1,1, 8.121, 10525.658, 234.460, 52678.906 21/05/15,09:09:52,12,08,1, 11.9,1,1, 8.121, 10525.653, 234.481, 52678.923 21/05/15,09:09:52,13,08,1, 11.9,1,1, 8.121, 10525.653, 234.490, 52678.940 21/05/15,09:09:52,14,08,1, 11.9,1,1, 8.121, 10525.655, 234.470, 52678.902 21/05/15,09:09:52,15,08,1, 11.9,1,1, 8.121, 10525.654, 234.481, 52678.941 21/05/15,09:09:52,16,08,1, 11.9,1,1, 8.121, 10525.646, 234.466, 52678.915 21/05/15,09:09:52,17,08,1, 11.9,1,1, 8.121, 10525.643, 234.476, 52678.878 21/05/15,09:09:52,18,08,1, 11.9,1,1, 8.121, 10525.645, 234.487, 52678.899 21/05/15,09:09:52,19,08,1, 11.9,1,1, 8.121, 10525.640, 234.483, 52678.900 21/05/15,09:09:53,00,08,1, 11.8,1,1, 8.125, 10525.633, 234.483, 52678.900 21/05/15,09:09:53,01,08,1, 11.8,1,1, 8.125, 10525.638, 234.475, 52678.889 21/05/15,09:09:53,02,08,1, 11.8,1,1, 8.125, 10525.613, 234.497, 52678.895 21/05/15,09:09:53,03,08,1, 11.8,1,1, 8.125, 10525.625, 234.505, 52678.920 21/05/15,09:09:53,04,08,1, 11.8,1,1, 8.125, 10525.621, 234.518, 52678.912 21/05/15,09:09:53,05,08,1, 11.8,1,1, 8.125, 10525.619, 234.508, 52678.912 21/05/15,09:09:53,06,08,1, 11.8,1,1, 8.125, 10525.628, 234.510, 52678.923 21/05/15,09:09:53,07,08,1, 11.8,1,1, 8.125, 10525.606, 234.500, 52678.930 21/05/15,09:09:53,08,08,1, 11.8,1,1, 8.125, 10525.612, 234.521, 52678.925 21/05/15,09:09:53,09,08,1, 11.8,1,1, 8.125, 10525.597, 234.522, 52678.891 21/05/15,09:09:53,10,08,1, 11.8,1,1, 8.125, 10525.600, 234.533, 52678.925 21/05/15,09:09:53,11,08,1, 11.8,1,1, 8.125, 10525.615, 234.508, 52678.916 21/05/15,09:09:53,12,08,1, 11.8,1,1, 8.125, 10525.599, 234.493, 52678.925 21/05/15,09:09:53,13,08,1, 11.8,1,1, 8.125, 10525.583, 234.501, 52678.896 21/05/15,09:09:53,14,08,1, 11.8,1,1, 8.125, 10525.585, 234.481, 52678.894 21/05/15,09:09:53,15,08,1, 11.8,1,1, 8.125, 10525.576, 234.500, 52678.877 21/05/15,09:09:53,16,08,1, 11.8,1,1, 8.125, 10525.583, 234.493, 52678.870 21/05/15,09:09:53,17,08,1, 11.8,1,1, 8.125, 10525.572, 234.515, 52678.869 21/05/15,09:09:53,18,08,1, 11.8,1,1, 8.125, 10525.567, 234.503, 52678.894 21/05/15,09:09:53,19,08,1, 11.8,1,1, 8.125, 10525.555, 234.523, 52678.903 21/05/15,09:09:54,00,08,1, 11.9,1,1, 8.119, 10525.550, 234.523, 52678.903 21/05/15,09:09:54,01,08,1, 11.9,1,1, 8.119, 10525.555, 234.538, 52678.893 21/05/15,09:09:54,02,08,1, 11.9,1,1, 8.119, 10525.553, 234.522, 52678.935 21/05/15,09:09:54,03,08,1, 11.9,1,1, 8.119, 10525.515, 234.513, 52678.892 21/05/15,09:09:54,04,08,1, 11.9,1,1, 8.119, 10525.501, 234.512, 52678.844 21/05/15,09:09:54,05,08,1, 11.9,1,1, 8.119, 10525.511, 234.538, 52678.861 21/05/15,09:09:54,06,08,1, 11.9,1,1, 8.119, 10525.490, 234.523, 52678.896 21/05/15,09:09:54,07,08,1, 11.9,1,1, 8.119, 10525.522, 234.534, 52678.876 21/05/15,09:09:54,08,08,1, 11.9,1,1, 8.119, 10525.501, 234.538, 52678.865 21/05/15,09:09:54,09,08,1, 11.9,1,1, 8.119, 10525.506, 234.532, 52678.873 21/05/15,09:09:54,10,08,1, 11.9,1,1, 8.119, 10525.492, 234.542, 52678.885 21/05/15,09:09:54,11,08,1, 11.9,1,1, 8.119, 10525.477, 234.547, 52678.856 21/05/15,09:09:54,12,08,1, 11.9,1,1, 8.119, 10525.469, 234.542, 52678.877 21/05/15,09:09:54,13,08,1, 11.9,1,1, 8.119, 10525.481, 234.546, 52678.860 21/05/15,09:09:54,14,08,1, 11.9,1,1, 8.119, 10525.463, 234.562, 52678.862 21/05/15,09:09:54,15,08,1, 11.9,1,1, 8.119, 10525.450, 234.579, 52678.885 21/05/15,09:09:54,16,08,1, 11.9,1,1, 8.119, 10525.438, 234.573, 52678.835 21/05/15,09:09:54,17,08,1, 11.9,1,1, 8.119, 10525.436, 234.580, 52678.898 21/05/15,09:09:54,18,08,1, 11.9,1,1, 8.119, 10525.446, 234.572, 52678.857 21/05/15,09:09:54,19,08,1, 11.9,1,1, 8.119, 10525.449, 234.602, 52678.915 21/05/15,09:09:55,00,08,1, 11.9,1,1, 8.118, 10525.441, 234.602, 52678.915 21/05/15,09:09:55,01,08,1, 11.9,1,1, 8.118, 10525.408, 234.597, 52678.860 21/05/15,09:09:55,02,08,1, 11.9,1,1, 8.118, 10525.436, 234.591, 52678.862 21/05/15,09:09:55,03,08,1, 11.9,1,1, 8.118, 10525.383, 234.605, 52678.858 21/05/15,09:09:55,04,08,1, 11.9,1,1, 8.118, 10525.402, 234.612, 52678.838 21/05/15,09:09:55,05,08,1, 11.9,1,1, 8.118, 10525.388, 234.596, 52678.885 21/05/15,09:09:55,06,08,1, 11.9,1,1, 8.118, 10525.405, 234.599, 52678.899 21/05/15,09:09:55,07,08,1, 11.9,1,1, 8.118, 10525.391, 234.625, 52678.894 21/05/15,09:09:55,08,08,1, 11.9,1,1, 8.118, 10525.373, 234.623, 52678.921 21/05/15,09:09:55,09,08,1, 11.9,1,1, 8.118, 10525.385, 234.615, 52678.883 21/05/15,09:09:55,10,08,1, 11.9,1,1, 8.118, 10525.326, 234.615, 52678.912 21/05/15,09:09:55,11,08,1, 11.9,1,1, 8.118, 10525.335, 234.601, 52678.912 21/05/15,09:09:55,12,08,1, 11.9,1,1, 8.118, 10525.332, 234.652, 52678.907 21/05/15,09:09:55,13,08,1, 11.9,1,1, 8.118, 10525.304, 234.645, 52678.930 21/05/15,09:09:55,14,08,1, 11.9,1,1, 8.118, 10525.304, 234.642, 52678.890 21/05/15,09:09:55,15,08,1, 11.9,1,1, 8.118, 10525.301, 234.636, 52678.893 21/05/15,09:09:55,16,08,1, 11.9,1,1, 8.118, 10525.278, 234.648, 52678.893 21/05/15,09:09:55,17,08,1, 11.9,1,1, 8.118, 10525.266, 234.661, 52678.892 21/05/15,09:09:55,18,08,1, 11.9,1,1, 8.118, 10525.249, 234.657, 52678.866 21/05/15,09:09:55,19,08,1, 11.9,1,1, 8.118, 10525.228, 234.652, 52678.864 21/05/15,09:09:56,00,08,1, 11.9,1,1, 8.122, 10525.224, 234.652, 52678.864 21/05/15,09:09:56,01,08,1, 11.9,1,1, 8.122, 10525.218, 234.667, 52678.890 21/05/15,09:09:56,02,08,1, 11.9,1,1, 8.122, 10525.222, 234.665, 52678.885 21/05/15,09:09:56,03,08,1, 11.9,1,1, 8.122, 10525.210, 234.654, 52678.856 21/05/15,09:09:56,04,08,1, 11.9,1,1, 8.122, 10525.213, 234.702, 52678.886 21/05/15,09:09:56,05,08,1, 11.9,1,1, 8.122, 10525.179, 234.668, 52678.880 21/05/15,09:09:56,06,08,1, 11.9,1,1, 8.122, 10525.194, 234.700, 52678.844 21/05/15,09:09:56,07,08,1, 11.9,1,1, 8.122, 10525.171, 234.694, 52678.916 21/05/15,09:09:56,08,08,1, 11.9,1,1, 8.122, 10525.164, 234.697, 52678.876 21/05/15,09:09:56,09,08,1, 11.9,1,1, 8.122, 10525.160, 234.703, 52678.886 21/05/15,09:09:56,10,08,1, 11.9,1,1, 8.122, 10525.147, 234.695, 52678.889 21/05/15,09:09:56,11,08,1, 11.9,1,1, 8.122, 10525.129, 234.711, 52678.873 21/05/15,09:09:56,12,08,1, 11.9,1,1, 8.122, 10525.106, 234.701, 52678.886 21/05/15,09:09:56,13,08,1, 11.9,1,1, 8.122, 10525.086, 234.716, 52678.897 21/05/15,09:09:56,14,08,1, 11.9,1,1, 8.122, 10525.083, 234.724, 52678.789 21/05/15,09:09:56,15,08,1, 11.9,1,1, 8.122, 10525.074, 234.746, 52678.925 21/05/15,09:09:56,16,08,1, 11.9,1,1, 8.122, 10525.065, 234.716, 52678.909 21/05/15,09:09:56,17,08,1, 11.9,1,1, 8.122, 10525.029, 234.732, 52678.901 21/05/15,09:09:56,18,08,1, 11.9,1,1, 8.122, 10525.040, 234.738, 52678.906 21/05/15,09:09:56,19,08,1, 11.9,1,1, 8.122, 10525.013, 234.742, 52678.899 21/05/15,09:09:57,00,08,1, 11.8,1,1, 8.122, 10525.007, 234.742, 52678.899 21/05/15,09:09:57,01,08,1, 11.8,1,1, 8.122, 10524.970, 234.752, 52678.855 21/05/15,09:09:57,02,08,1, 11.8,1,1, 8.122, 10525.039, 234.758, 52678.863 21/05/15,09:09:57,03,08,1, 11.8,1,1, 8.122, 10524.957, 234.776, 52678.894 21/05/15,09:09:57,04,08,1, 11.8,1,1, 8.122, 10524.966, 234.740, 52678.899 21/05/15,09:09:57,05,08,1, 11.8,1,1, 8.122, 10524.938, 234.758, 52678.836 21/05/15,09:09:57,06,08,1, 11.8,1,1, 8.122, 10524.956, 234.779, 52678.885 21/05/15,09:09:57,07,08,1, 11.8,1,1, 8.122, 10524.948, 234.747, 52678.905 21/05/15,09:09:57,08,08,1, 11.8,1,1, 8.122, 10524.926, 234.764, 52678.862 21/05/15,09:09:57,09,08,1, 11.8,1,1, 8.122, 10524.917, 234.777, 52678.880 21/05/15,09:09:57,10,08,1, 11.8,1,1, 8.122, 10524.882, 234.788, 52678.865 21/05/15,09:09:57,11,08,1, 11.8,1,1, 8.122, 10524.865, 234.782, 52678.892 21/05/15,09:09:57,12,08,1, 11.8,1,1, 8.122, 10524.848, 234.797, 52678.866 21/05/15,09:09:57,13,08,1, 11.8,1,1, 8.122, 10524.835, 234.790, 52678.879 21/05/15,09:09:57,14,08,1, 11.8,1,1, 8.122, 10524.829, 234.790, 52679.042 21/05/15,09:09:57,15,08,1, 11.8,1,1, 8.122, 10524.834, 234.796, 52678.933 21/05/15,09:09:57,16,08,1, 11.8,1,1, 8.122, 10524.770, 234.797, 52678.910 21/05/15,09:09:57,17,08,1, 11.8,1,1, 8.122, 10524.799, 234.821, 52678.899 21/05/15,09:09:57,18,08,1, 11.8,1,1, 8.122, 10524.811, 234.838, 52678.908 21/05/15,09:09:57,19,08,1, 11.8,1,1, 8.122, 10524.763, 234.830, 52678.885 21/05/15,09:09:58,00,08,1, 11.9,1,1, 8.125, 10524.757, 234.830, 52678.885 21/05/15,09:09:58,01,08,1, 11.9,1,1, 8.125, 10524.715, 234.860, 52678.894 21/05/15,09:09:58,02,08,1, 11.9,1,1, 8.125, 10524.708, 234.843, 52678.886 21/05/15,09:09:58,03,08,1, 11.9,1,1, 8.125, 10524.700, 234.852, 52678.849 21/05/15,09:09:58,04,08,1, 11.9,1,1, 8.125, 10524.689, 234.855, 52678.889 21/05/15,09:09:58,05,08,1, 11.9,1,1, 8.125, 10524.677, 234.872, 52678.866 21/05/15,09:09:58,06,08,1, 11.9,1,1, 8.125, 10524.652, 234.882, 52678.866 21/05/15,09:09:58,07,08,1, 11.9,1,1, 8.125, 10524.648, 234.881, 52678.894 21/05/15,09:09:58,08,08,1, 11.9,1,1, 8.125, 10524.628, 234.880, 52678.870 21/05/15,09:09:58,09,08,1, 11.9,1,1, 8.125, 10524.600, 234.908, 52678.845 21/05/15,09:09:58,10,08,1, 11.9,1,1, 8.125, 10524.604, 234.892, 52678.875 21/05/15,09:09:58,11,08,1, 11.9,1,1, 8.125, 10524.563, 234.906, 52678.846 21/05/15,09:09:58,12,08,1, 11.9,1,1, 8.125, 10524.583, 234.908, 52678.885 21/05/15,09:09:58,13,08,1, 11.9,1,1, 8.125, 10524.547, 234.873, 52678.889 21/05/15,09:09:58,14,08,1, 11.9,1,1, 8.125, 10524.505, 234.899, 52678.871 21/05/15,09:09:58,15,08,1, 11.9,1,1, 8.125, 10524.514, 234.899, 52678.868 21/05/15,09:09:58,16,08,1, 11.9,1,1, 8.125, 10524.515, 234.897, 52678.863 21/05/15,09:09:58,17,08,1, 11.9,1,1, 8.125, 10524.491, 234.914, 52678.896 21/05/15,09:09:58,18,08,1, 11.9,1,1, 8.125, 10524.480, 234.890, 52678.849 21/05/15,09:09:58,19,08,1, 11.9,1,1, 8.125, 10524.445, 234.920, 52678.873 21/05/15,09:09:59,00,08,1, 11.9,1,1, 8.124, 10524.440, 234.920, 52678.873 21/05/15,09:09:59,01,08,1, 11.9,1,1, 8.124, 10524.428, 234.930, 52678.885 21/05/15,09:09:59,02,08,1, 11.9,1,1, 8.124, 10524.389, 234.920, 52678.868 21/05/15,09:09:59,03,08,1, 11.9,1,1, 8.124, 10524.388, 234.943, 52678.881 21/05/15,09:09:59,04,08,1, 11.9,1,1, 8.124, 10524.370, 234.952, 52678.851 21/05/15,09:09:59,05,08,1, 11.9,1,1, 8.124, 10524.370, 234.974, 52678.825 21/05/15,09:09:59,06,08,1, 11.9,1,1, 8.124, 10524.342, 234.962, 52678.877 21/05/15,09:09:59,07,08,1, 11.9,1,1, 8.124, 10524.331, 234.959, 52678.871 21/05/15,09:09:59,08,08,1, 11.9,1,1, 8.124, 10524.301, 234.971, 52678.892 21/05/15,09:09:59,09,08,1, 11.9,1,1, 8.124, 10524.290, 234.976, 52678.890 21/05/15,09:09:59,10,08,1, 11.9,1,1, 8.124, 10524.270, 234.979, 52678.880 21/05/15,09:09:59,11,08,1, 11.9,1,1, 8.124, 10524.232, 234.994, 52678.776 21/05/15,09:09:59,12,08,1, 11.9,1,1, 8.124, 10524.245, 234.991, 52678.934 21/05/15,09:09:59,13,08,1, 11.9,1,1, 8.124, 10524.234, 234.996, 52678.874 21/05/15,09:09:59,14,08,1, 11.9,1,1, 8.124, 10524.206, 235.028, 52678.878 21/05/15,09:09:59,15,08,1, 11.9,1,1, 8.124, 10524.202, 235.006, 52678.896 21/05/15,09:09:59,16,08,1, 11.9,1,1, 8.124, 10524.188, 235.020, 52678.905 21/05/15,09:09:59,17,08,1, 11.9,1,1, 8.124, 10524.155, 235.054, 52678.867 21/05/15,09:09:59,18,08,1, 11.9,1,1, 8.124, 10524.120, 235.045, 52678.893 21/05/15,09:09:59,19,08,1, 11.9,1,1, 8.124, 10524.100, 235.063, 52678.885 21/05/15,09:10:00,00,08,1, 11.8,1,1, 8.125, 10524.098, 235.063, 52678.885 21/05/15,09:10:00,01,08,1, 11.8,1,1, 8.125, 10524.081, 235.045, 52678.883 21/05/15,09:10:00,02,08,1, 11.8,1,1, 8.125, 10524.058, 235.056, 52678.887 21/05/15,09:10:00,03,08,1, 11.8,1,1, 8.125, 10524.059, 235.071, 52678.872 21/05/15,09:10:00,04,08,1, 11.8,1,1, 8.125, 10524.031, 235.091, 52678.892 21/05/15,09:10:00,05,08,1, 11.8,1,1, 8.125, 10524.022, 235.067, 52678.872 21/05/15,09:10:00,06,08,1, 11.8,1,1, 8.125, 10523.994, 235.091, 52678.879 21/05/15,09:10:00,07,08,1, 11.8,1,1, 8.125, 10523.979, 235.071, 52678.853 21/05/15,09:10:00,08,08,1, 11.8,1,1, 8.125, 10523.956, 235.075, 52678.817 21/05/15,09:10:00,09,08,1, 11.8,1,1, 8.125, 10523.933, 235.074, 52678.836 21/05/15,09:10:00,10,08,1, 11.8,1,1, 8.125, 10523.917, 235.113, 52678.824 21/05/15,09:10:00,11,08,1, 11.8,1,1, 8.125, 10523.896, 235.083, 52678.822 21/05/15,09:10:00,12,08,1, 11.8,1,1, 8.125, 10523.889, 235.092, 52678.822 21/05/15,09:10:00,13,08,1, 11.8,1,1, 8.125, 10523.881, 235.131, 52678.841 21/05/15,09:10:00,14,08,1, 11.8,1,1, 8.125, 10523.835, 235.138, 52678.823 21/05/15,09:10:00,15,08,1, 11.8,1,1, 8.125, 10523.826, 235.139, 52678.819 21/05/15,09:10:00,16,08,1, 11.8,1,1, 8.125, 10523.824, 235.123, 52678.806 21/05/15,09:10:00,17,08,1, 11.8,1,1, 8.125, 10523.794, 235.161, 52678.798 21/05/15,09:10:00,18,08,1, 11.8,1,1, 8.125, 10523.767, 235.165, 52678.823 21/05/15,09:10:00,19,08,1, 11.8,1,1, 8.125, 10523.748, 235.155, 52678.793 21/05/15,09:10:01,00,09,1, 11.8,1,1, 8.128, 10523.747, 235.155, 52678.793 21/05/15,09:10:01,01,09,1, 11.8,1,1, 8.128, 10523.734, 235.183, 52678.851 21/05/15,09:10:01,02,09,1, 11.8,1,1, 8.128, 10523.715, 235.190, 52678.816 21/05/15,09:10:01,03,09,1, 11.8,1,1, 8.128, 10523.677, 235.186, 52678.817 21/05/15,09:10:01,04,09,1, 11.8,1,1, 8.128, 10523.656, 235.204, 52678.814 21/05/15,09:10:01,05,09,1, 11.8,1,1, 8.128, 10523.643, 235.208, 52678.797 21/05/15,09:10:01,06,09,1, 11.8,1,1, 8.128, 10523.611, 235.228, 52678.793 21/05/15,09:10:01,07,09,1, 11.8,1,1, 8.128, 10523.609, 235.217, 52678.817 21/05/15,09:10:01,08,09,1, 11.8,1,1, 8.128, 10523.576, 235.209, 52678.803 21/05/15,09:10:01,09,09,1, 11.8,1,1, 8.128, 10523.575, 235.216, 52678.776 21/05/15,09:10:01,10,09,1, 11.8,1,1, 8.128, 10523.557, 235.236, 52678.806 21/05/15,09:10:01,11,09,1, 11.8,1,1, 8.128, 10523.522, 235.199, 52678.799 21/05/15,09:10:01,12,09,1, 11.8,1,1, 8.128, 10523.510, 235.228, 52678.817 21/05/15,09:10:01,13,09,1, 11.8,1,1, 8.128, 10523.483, 235.247, 52678.854 21/05/15,09:10:01,14,09,1, 11.8,1,1, 8.128, 10523.481, 235.235, 52678.819 21/05/15,09:10:01,15,09,1, 11.8,1,1, 8.128, 10523.454, 235.237, 52678.800 21/05/15,09:10:01,16,09,1, 11.8,1,1, 8.128, 10523.437, 235.230, 52678.824 21/05/15,09:10:01,17,09,1, 11.8,1,1, 8.128, 10523.423, 235.260, 52678.850 21/05/15,09:10:01,18,09,1, 11.8,1,1, 8.128, 10523.396, 235.279, 52678.813 21/05/15,09:10:01,19,09,1, 11.8,1,1, 8.128, 10523.390, 235.272, 52678.789 21/05/15,09:10:02,00,09,1, 11.8,1,1, 8.124, 10523.388, 235.272, 52678.789 21/05/15,09:10:02,01,09,1, 11.8,1,1, 8.124, 10523.333, 235.289, 52678.812 21/05/15,09:10:02,02,09,1, 11.8,1,1, 8.124, 10523.315, 235.301, 52678.782 21/05/15,09:10:02,03,09,1, 11.8,1,1, 8.124, 10523.287, 235.314, 52678.826 21/05/15,09:10:02,04,09,1, 11.8,1,1, 8.124, 10523.315, 235.275, 52678.832 21/05/15,09:10:02,05,09,1, 11.8,1,1, 8.124, 10523.267, 235.283, 52678.836 21/05/15,09:10:02,06,09,1, 11.8,1,1, 8.124, 10523.236, 235.292, 52678.819 21/05/15,09:10:02,07,09,1, 11.8,1,1, 8.124, 10523.220, 235.297, 52678.822 21/05/15,09:10:02,08,09,1, 11.8,1,1, 8.124, 10523.186, 235.306, 52678.814 21/05/15,09:10:02,09,09,1, 11.8,1,1, 8.124, 10523.209, 235.343, 52678.806 21/05/15,09:10:02,10,09,1, 11.8,1,1, 8.124, 10523.163, 235.326, 52678.807 21/05/15,09:10:02,11,09,1, 11.8,1,1, 8.124, 10523.138, 235.318, 52678.792 21/05/15,09:10:02,12,09,1, 11.8,1,1, 8.124, 10523.124, 235.332, 52678.856 21/05/15,09:10:02,13,09,1, 11.8,1,1, 8.124, 10523.117, 235.331, 52678.816 21/05/15,09:10:02,14,09,1, 11.8,1,1, 8.124, 10523.118, 235.351, 52678.800 21/05/15,09:10:02,15,09,1, 11.8,1,1, 8.124, 10523.101, 235.356, 52678.789 21/05/15,09:10:02,16,09,1, 11.8,1,1, 8.124, 10523.069, 235.362, 52678.849 21/05/15,09:10:02,17,09,1, 11.8,1,1, 8.124, 10523.017, 235.358, 52678.835 21/05/15,09:10:02,18,09,1, 11.8,1,1, 8.124, 10523.057, 235.363, 52678.827 21/05/15,09:10:02,19,09,1, 11.8,1,1, 8.124, 10523.002, 235.395, 52678.840 21/05/15,09:10:03,00,09,1, 11.9,1,1, 8.129, 10522.996, 235.395, 52678.840 21/05/15,09:10:03,01,09,1, 11.9,1,1, 8.129, 10522.961, 235.389, 52678.787 21/05/15,09:10:03,02,09,1, 11.9,1,1, 8.129, 10522.947, 235.389, 52678.784 21/05/15,09:10:03,03,09,1, 11.9,1,1, 8.129, 10522.918, 235.431, 52678.797 21/05/15,09:10:03,04,09,1, 11.9,1,1, 8.129, 10522.908, 235.420, 52678.794 21/05/15,09:10:03,05,09,1, 11.9,1,1, 8.129, 10522.896, 235.429, 52678.807 21/05/15,09:10:03,06,09,1, 11.9,1,1, 8.129, 10522.872, 235.449, 52678.793 21/05/15,09:10:03,07,09,1, 11.9,1,1, 8.129, 10522.852, 235.406, 52678.761 21/05/15,09:10:03,08,09,1, 11.9,1,1, 8.129, 10522.837, 235.419, 52678.787 21/05/15,09:10:03,09,09,1, 11.9,1,1, 8.129, 10522.825, 235.410, 52678.791 21/05/15,09:10:03,10,09,1, 11.9,1,1, 8.129, 10522.813, 235.429, 52678.772 21/05/15,09:10:03,11,09,1, 11.9,1,1, 8.129, 10522.795, 235.457, 52678.791 21/05/15,09:10:03,12,09,1, 11.9,1,1, 8.129, 10522.757, 235.423, 52678.769 21/05/15,09:10:03,13,09,1, 11.9,1,1, 8.129, 10522.774, 235.438, 52678.789 21/05/15,09:10:03,14,09,1, 11.9,1,1, 8.129, 10522.720, 235.458, 52678.760 21/05/15,09:10:03,15,09,1, 11.9,1,1, 8.129, 10522.734, 235.477, 52678.773 21/05/15,09:10:03,16,09,1, 11.9,1,1, 8.129, 10522.716, 235.468, 52678.767 21/05/15,09:10:03,17,09,1, 11.9,1,1, 8.129, 10522.704, 235.470, 52678.748 21/05/15,09:10:03,18,09,1, 11.9,1,1, 8.129, 10522.664, 235.470, 52678.773 21/05/15,09:10:03,19,09,1, 11.9,1,1, 8.129, 10522.642, 235.488, 52678.747 21/05/15,09:10:04,00,09,1, 11.9,1,1, 8.125, 10522.637, 235.488, 52678.747 21/05/15,09:10:04,01,09,1, 11.9,1,1, 8.125, 10522.620, 235.486, 52678.811 21/05/15,09:10:04,02,09,1, 11.9,1,1, 8.125, 10522.605, 235.470, 52678.729 21/05/15,09:10:04,03,09,1, 11.9,1,1, 8.125, 10522.581, 235.491, 52678.788 21/05/15,09:10:04,04,09,1, 11.9,1,1, 8.125, 10522.575, 235.506, 52678.790 21/05/15,09:10:04,05,09,1, 11.9,1,1, 8.125, 10522.532, 235.511, 52678.798 21/05/15,09:10:04,06,09,1, 11.9,1,1, 8.125, 10522.529, 235.529, 52678.742 21/05/15,09:10:04,07,09,1, 11.9,1,1, 8.125, 10522.518, 235.510, 52678.782 21/05/15,09:10:04,08,09,1, 11.9,1,1, 8.125, 10522.500, 235.507, 52678.739 21/05/15,09:10:04,09,09,1, 11.9,1,1, 8.125, 10522.453, 235.518, 52678.775 21/05/15,09:10:04,10,09,1, 11.9,1,1, 8.125, 10522.473, 235.522, 52678.767 21/05/15,09:10:04,11,09,1, 11.9,1,1, 8.125, 10522.410, 235.512, 52678.780 21/05/15,09:10:04,12,09,1, 11.9,1,1, 8.125, 10522.440, 235.540, 52678.806 21/05/15,09:10:04,13,09,1, 11.9,1,1, 8.125, 10522.360, 235.533, 52678.820 21/05/15,09:10:04,14,09,1, 11.9,1,1, 8.125, 10522.388, 235.516, 52678.758 21/05/15,09:10:04,15,09,1, 11.9,1,1, 8.125, 10522.357, 235.519, 52678.771 21/05/15,09:10:04,16,09,1, 11.9,1,1, 8.125, 10522.342, 235.539, 52678.797 21/05/15,09:10:04,17,09,1, 11.9,1,1, 8.125, 10522.331, 235.542, 52678.766 21/05/15,09:10:04,18,09,1, 11.9,1,1, 8.125, 10522.325, 235.552, 52678.742 21/05/15,09:10:04,19,09,1, 11.9,1,1, 8.125, 10522.311, 235.550, 52678.780 21/05/15,09:10:05,00,08,1, 11.9,1,1, 8.125, 10522.304, 235.550, 52678.780 21/05/15,09:10:05,01,08,1, 11.9,1,1, 8.125, 10522.259, 235.571, 52678.789 21/05/15,09:10:05,02,08,1, 11.9,1,1, 8.125, 10522.248, 235.550, 52678.752 21/05/15,09:10:05,03,08,1, 11.9,1,1, 8.125, 10522.238, 235.542, 52678.770 21/05/15,09:10:05,04,08,1, 11.9,1,1, 8.125, 10522.204, 235.553, 52678.733 21/05/15,09:10:05,05,08,1, 11.9,1,1, 8.125, 10522.197, 235.530, 52678.794 21/05/15,09:10:05,06,08,1, 11.9,1,1, 8.125, 10522.202, 235.578, 52678.752 21/05/15,09:10:05,07,08,1, 11.9,1,1, 8.125, 10522.164, 235.581, 52678.763 21/05/15,09:10:05,08,08,1, 11.9,1,1, 8.125, 10522.140, 235.588, 52678.781 21/05/15,09:10:05,09,08,1, 11.9,1,1, 8.125, 10522.130, 235.552, 52678.744 21/05/15,09:10:05,10,08,1, 11.9,1,1, 8.125, 10522.105, 235.604, 52678.761 21/05/15,09:10:05,11,08,1, 11.9,1,1, 8.125, 10522.082, 235.553, 52678.768 21/05/15,09:10:05,12,08,1, 11.9,1,1, 8.125, 10522.078, 235.571, 52678.772 21/05/15,09:10:05,13,08,1, 11.9,1,1, 8.125, 10522.046, 235.603, 52678.773 21/05/15,09:10:05,14,08,1, 11.9,1,1, 8.125, 10522.035, 235.578, 52678.742 21/05/15,09:10:05,15,08,1, 11.9,1,1, 8.125, 10522.023, 235.591, 52678.733 21/05/15,09:10:05,16,08,1, 11.9,1,1, 8.125, 10522.007, 235.589, 52678.755 21/05/15,09:10:05,17,08,1, 11.9,1,1, 8.125, 10521.965, 235.586, 52678.773 21/05/15,09:10:05,18,08,1, 11.9,1,1, 8.125, 10521.978, 235.595, 52678.747 21/05/15,09:10:05,19,08,1, 11.9,1,1, 8.125, 10521.966, 235.599, 52678.773 21/05/15,09:10:06,00,08,1, 11.9,1,1, 8.119, 10521.961, 235.599, 52678.773 21/05/15,09:10:06,01,08,1, 11.9,1,1, 8.119, 10521.943, 235.585, 52678.756 21/05/15,09:10:06,02,08,1, 11.9,1,1, 8.119, 10521.920, 235.599, 52678.744 21/05/15,09:10:06,03,08,1, 11.9,1,1, 8.119, 10521.880, 235.593, 52678.747 21/05/15,09:10:06,04,08,1, 11.9,1,1, 8.119, 10521.870, 235.609, 52678.741 21/05/15,09:10:06,05,08,1, 11.9,1,1, 8.119, 10521.839, 235.604, 52678.784 21/05/15,09:10:06,06,08,1, 11.9,1,1, 8.119, 10521.839, 235.605, 52678.737 21/05/15,09:10:06,07,08,1, 11.9,1,1, 8.119, 10521.841, 235.609, 52678.745 21/05/15,09:10:06,08,08,1, 11.9,1,1, 8.119, 10521.823, 235.610, 52678.737 21/05/15,09:10:06,09,08,1, 11.9,1,1, 8.119, 10521.795, 235.622, 52678.742 21/05/15,09:10:06,10,08,1, 11.9,1,1, 8.119, 10521.800, 235.622, 52678.729 21/05/15,09:10:06,11,08,1, 11.9,1,1, 8.119, 10521.754, 235.604, 52678.743 21/05/15,09:10:06,12,08,1, 11.9,1,1, 8.119, 10521.758, 235.617, 52678.733 21/05/15,09:10:06,13,08,1, 11.9,1,1, 8.119, 10521.726, 235.627, 52678.748 21/05/15,09:10:06,14,08,1, 11.9,1,1, 8.119, 10521.707, 235.624, 52678.740 21/05/15,09:10:06,15,08,1, 11.9,1,1, 8.119, 10521.714, 235.614, 52678.732 21/05/15,09:10:06,16,08,1, 11.9,1,1, 8.119, 10521.691, 235.630, 52678.772 21/05/15,09:10:06,17,08,1, 11.9,1,1, 8.119, 10521.679, 235.593, 52678.734 21/05/15,09:10:06,18,08,1, 11.9,1,1, 8.119, 10521.666, 235.631, 52678.763 21/05/15,09:10:06,19,08,1, 11.9,1,1, 8.119, 10521.652, 235.636, 52678.785 21/05/15,09:10:07,00,08,1, 11.8,1,1, 8.124, 10521.644, 235.636, 52678.785 21/05/15,09:10:07,01,08,1, 11.8,1,1, 8.124, 10521.636, 235.615, 52678.739 21/05/15,09:10:07,02,08,1, 11.8,1,1, 8.124, 10521.591, 235.618, 52678.709 21/05/15,09:10:07,03,08,1, 11.8,1,1, 8.124, 10521.600, 235.629, 52678.722 21/05/15,09:10:07,04,08,1, 11.8,1,1, 8.124, 10521.562, 235.636, 52678.735 21/05/15,09:10:07,05,08,1, 11.8,1,1, 8.124, 10521.549, 235.623, 52678.719 21/05/15,09:10:07,06,08,1, 11.8,1,1, 8.124, 10521.525, 235.630, 52678.717 21/05/15,09:10:07,07,08,1, 11.8,1,1, 8.124, 10521.494, 235.640, 52678.715 21/05/15,09:10:07,08,08,1, 11.8,1,1, 8.124, 10521.496, 235.643, 52678.673 21/05/15,09:10:07,09,08,1, 11.8,1,1, 8.124, 10521.501, 235.639, 52678.682 21/05/15,09:10:07,10,08,1, 11.8,1,1, 8.124, 10521.493, 235.620, 52678.709 21/05/15,09:10:07,11,08,1, 11.8,1,1, 8.124, 10521.446, 235.642, 52678.709 21/05/15,09:10:07,12,08,1, 11.8,1,1, 8.124, 10521.434, 235.621, 52678.688 21/05/15,09:10:07,13,08,1, 11.8,1,1, 8.124, 10521.414, 235.641, 52678.652 21/05/15,09:10:07,14,08,1, 11.8,1,1, 8.124, 10521.426, 235.630, 52678.692 21/05/15,09:10:07,15,08,1, 11.8,1,1, 8.124, 10521.407, 235.619, 52678.717 21/05/15,09:10:07,16,08,1, 11.8,1,1, 8.124, 10521.381, 235.633, 52678.710 21/05/15,09:10:07,17,08,1, 11.8,1,1, 8.124, 10521.379, 235.607, 52678.702 21/05/15,09:10:07,18,08,1, 11.8,1,1, 8.124, 10521.360, 235.618, 52678.700 21/05/15,09:10:07,19,08,1, 11.8,1,1, 8.124, 10521.328, 235.630, 52678.726 21/05/15,09:10:08,00,08,1, 11.9,1,1, 8.125, 10521.327, 235.630, 52678.726 21/05/15,09:10:08,01,08,1, 11.9,1,1, 8.125, 10521.310, 235.622, 52678.695 21/05/15,09:10:08,02,08,1, 11.9,1,1, 8.125, 10521.318, 235.625, 52678.711 21/05/15,09:10:08,03,08,1, 11.9,1,1, 8.125, 10521.278, 235.614, 52678.705 21/05/15,09:10:08,04,08,1, 11.9,1,1, 8.125, 10521.250, 235.641, 52678.705 21/05/15,09:10:08,05,08,1, 11.9,1,1, 8.125, 10521.240, 235.612, 52678.687 21/05/15,09:10:08,06,08,1, 11.9,1,1, 8.125, 10521.240, 235.634, 52678.676 21/05/15,09:10:08,07,08,1, 11.9,1,1, 8.125, 10521.212, 235.635, 52678.679 21/05/15,09:10:08,08,08,1, 11.9,1,1, 8.125, 10521.203, 235.620, 52678.695 21/05/15,09:10:08,09,08,1, 11.9,1,1, 8.125, 10521.175, 235.612, 52678.670 21/05/15,09:10:08,10,08,1, 11.9,1,1, 8.125, 10521.195, 235.637, 52678.702 21/05/15,09:10:08,11,08,1, 11.9,1,1, 8.125, 10521.154, 235.622, 52678.688 21/05/15,09:10:08,12,08,1, 11.9,1,1, 8.125, 10521.160, 235.621, 52678.675 21/05/15,09:10:08,13,08,1, 11.9,1,1, 8.125, 10521.119, 235.628, 52678.688 21/05/15,09:10:08,14,08,1, 11.9,1,1, 8.125, 10521.112, 235.648, 52678.697 21/05/15,09:10:08,15,08,1, 11.9,1,1, 8.125, 10521.121, 235.636, 52678.676 21/05/15,09:10:08,16,08,1, 11.9,1,1, 8.125, 10521.094, 235.617, 52678.657 21/05/15,09:10:08,17,08,1, 11.9,1,1, 8.125, 10521.081, 235.607, 52678.676 21/05/15,09:10:08,18,08,1, 11.9,1,1, 8.125, 10521.076, 235.607, 52678.678 21/05/15,09:10:08,19,08,1, 11.9,1,1, 8.125, 10521.076, 235.635, 52678.671 21/05/15,09:10:09,00,08,1, 11.8,1,1, 8.124, 10521.069, 235.635, 52678.671 21/05/15,09:10:09,01,08,1, 11.8,1,1, 8.124, 10521.071, 235.608, 52678.684 21/05/15,09:10:09,02,08,1, 11.8,1,1, 8.124, 10521.035, 235.643, 52678.712 21/05/15,09:10:09,03,08,1, 11.8,1,1, 8.124, 10521.006, 235.616, 52678.677 21/05/15,09:10:09,04,08,1, 11.8,1,1, 8.124, 10521.009, 235.632, 52678.675 21/05/15,09:10:09,05,08,1, 11.8,1,1, 8.124, 10520.999, 235.629, 52678.705 21/05/15,09:10:09,06,08,1, 11.8,1,1, 8.124, 10520.957, 235.607, 52678.693 21/05/15,09:10:09,07,08,1, 11.8,1,1, 8.124, 10520.981, 235.616, 52678.684 21/05/15,09:10:09,08,08,1, 11.8,1,1, 8.124, 10520.956, 235.631, 52678.696 21/05/15,09:10:09,09,08,1, 11.8,1,1, 8.124, 10520.940, 235.620, 52678.687 21/05/15,09:10:09,10,08,1, 11.8,1,1, 8.124, 10520.919, 235.641, 52678.700 21/05/15,09:10:09,11,08,1, 11.8,1,1, 8.124, 10520.900, 235.628, 52678.710 21/05/15,09:10:09,12,08,1, 11.8,1,1, 8.124, 10520.910, 235.650, 52678.705 21/05/15,09:10:09,13,08,1, 11.8,1,1, 8.124, 10520.873, 235.634, 52678.638 21/05/15,09:10:09,14,08,1, 11.8,1,1, 8.124, 10520.891, 235.605, 52678.708 21/05/15,09:10:09,15,08,1, 11.8,1,1, 8.124, 10520.868, 235.627, 52678.718 21/05/15,09:10:09,16,08,1, 11.8,1,1, 8.124, 10520.861, 235.638, 52678.698 21/05/15,09:10:09,17,08,1, 11.8,1,1, 8.124, 10520.851, 235.640, 52678.702 21/05/15,09:10:09,18,08,1, 11.8,1,1, 8.124, 10520.844, 235.618, 52678.678 21/05/15,09:10:09,19,08,1, 11.8,1,1, 8.124, 10520.809, 235.625, 52678.637 21/05/15,09:10:10,00,08,1, 11.9,1,1, 8.125, 10520.802, 235.625, 52678.637 21/05/15,09:10:10,01,08,1, 11.9,1,1, 8.125, 10520.813, 235.623, 52678.687 21/05/15,09:10:10,02,08,1, 11.9,1,1, 8.125, 10520.783, 235.652, 52678.675 21/05/15,09:10:10,03,08,1, 11.9,1,1, 8.125, 10520.763, 235.643, 52678.679 21/05/15,09:10:10,04,08,1, 11.9,1,1, 8.125, 10520.766, 235.622, 52678.681 21/05/15,09:10:10,05,08,1, 11.9,1,1, 8.125, 10520.740, 235.625, 52678.667 21/05/15,09:10:10,06,08,1, 11.9,1,1, 8.125, 10520.745, 235.608, 52678.711 21/05/15,09:10:10,07,08,1, 11.9,1,1, 8.125, 10520.737, 235.615, 52678.659 21/05/15,09:10:10,08,08,1, 11.9,1,1, 8.125, 10520.714, 235.609, 52678.647 21/05/15,09:10:10,09,08,1, 11.9,1,1, 8.125, 10520.694, 235.620, 52678.653 21/05/15,09:10:10,10,08,1, 11.9,1,1, 8.125, 10520.674, 235.634, 52678.673 21/05/15,09:10:10,11,08,1, 11.9,1,1, 8.125, 10520.669, 235.638, 52678.684 21/05/15,09:10:10,12,08,1, 11.9,1,1, 8.125, 10520.658, 235.625, 52678.662 21/05/15,09:10:10,13,08,1, 11.9,1,1, 8.125, 10520.667, 235.619, 52678.677 21/05/15,09:10:10,14,08,1, 11.9,1,1, 8.125, 10520.654, 235.603, 52678.641 21/05/15,09:10:10,15,08,1, 11.9,1,1, 8.125, 10520.660, 235.628, 52678.649 21/05/15,09:10:10,16,08,1, 11.9,1,1, 8.125, 10520.634, 235.629, 52678.656 21/05/15,09:10:10,17,08,1, 11.9,1,1, 8.125, 10520.631, 235.644, 52678.685 21/05/15,09:10:10,18,08,1, 11.9,1,1, 8.125, 10520.647, 235.616, 52678.671 21/05/15,09:10:10,19,08,1, 11.9,1,1, 8.125, 10520.600, 235.619, 52678.646 21/05/15,09:10:11,00,08,1, 11.8,1,1, 8.129, 10520.593, 235.619, 52678.646 21/05/15,09:10:11,01,08,1, 11.8,1,1, 8.129, 10520.590, 235.622, 52678.652 21/05/15,09:10:11,02,08,1, 11.8,1,1, 8.129, 10520.590, 235.634, 52678.618 21/05/15,09:10:11,03,08,1, 11.8,1,1, 8.129, 10520.564, 235.634, 52678.684 21/05/15,09:10:11,04,08,1, 11.8,1,1, 8.129, 10520.557, 235.638, 52678.623 21/05/15,09:10:11,05,08,1, 11.8,1,1, 8.129, 10520.553, 235.616, 52678.617 21/05/15,09:10:11,06,08,1, 11.8,1,1, 8.129, 10520.514, 235.636, 52678.633 21/05/15,09:10:11,07,08,1, 11.8,1,1, 8.129, 10520.526, 235.632, 52678.638 21/05/15,09:10:11,08,08,1, 11.8,1,1, 8.129, 10520.513, 235.636, 52678.658 21/05/15,09:10:11,09,08,1, 11.8,1,1, 8.129, 10520.533, 235.608, 52678.654 21/05/15,09:10:11,10,08,1, 11.8,1,1, 8.129, 10520.506, 235.619, 52678.674 21/05/15,09:10:11,11,08,1, 11.8,1,1, 8.129, 10520.488, 235.630, 52678.632 21/05/15,09:10:11,12,08,1, 11.8,1,1, 8.129, 10520.468, 235.639, 52678.652 21/05/15,09:10:11,13,08,1, 11.8,1,1, 8.129, 10520.455, 235.643, 52678.638 21/05/15,09:10:11,14,08,1, 11.8,1,1, 8.129, 10520.486, 235.627, 52678.653 21/05/15,09:10:11,15,08,1, 11.8,1,1, 8.129, 10520.452, 235.626, 52678.636 21/05/15,09:10:11,16,08,1, 11.8,1,1, 8.129, 10520.448, 235.604, 52678.634 21/05/15,09:10:11,17,08,1, 11.8,1,1, 8.129, 10520.445, 235.617, 52678.648 21/05/15,09:10:11,18,08,1, 11.8,1,1, 8.129, 10520.438, 235.622, 52678.647 21/05/15,09:10:11,19,08,1, 11.8,1,1, 8.129, 10520.405, 235.631, 52678.652 21/05/15,09:10:12,00,08,1, 11.9,1,1, 8.124, 10520.401, 235.631, 52678.652 21/05/15,09:10:12,01,08,1, 11.9,1,1, 8.124, 10520.400, 235.626, 52678.777 21/05/15,09:10:12,02,08,1, 11.9,1,1, 8.124, 10520.452, 235.619, 52678.692 21/05/15,09:10:12,03,08,1, 11.9,1,1, 8.124, 10520.400, 235.611, 52678.627 21/05/15,09:10:12,04,08,1, 11.9,1,1, 8.124, 10520.387, 235.628, 52678.660 21/05/15,09:10:12,05,08,1, 11.9,1,1, 8.124, 10520.380, 235.592, 52678.631 21/05/15,09:10:12,06,08,1, 11.9,1,1, 8.124, 10520.370, 235.642, 52678.660 21/05/15,09:10:12,07,08,1, 11.9,1,1, 8.124, 10520.368, 235.643, 52678.650 21/05/15,09:10:12,08,08,1, 11.9,1,1, 8.124, 10520.351, 235.625, 52678.373 21/05/15,09:10:12,09,08,1, 11.9,1,1, 8.124, 10520.306, 235.623, 52678.722 21/05/15,09:10:12,10,08,1, 11.9,1,1, 8.124, 10520.352, 235.623, 52678.676 21/05/15,09:10:12,11,08,1, 11.9,1,1, 8.124, 10520.322, 235.603, 52678.682 21/05/15,09:10:12,12,08,1, 11.9,1,1, 8.124, 10520.338, 235.610, 52678.671 21/05/15,09:10:12,13,08,1, 11.9,1,1, 8.124, 10520.316, 235.623, 52678.646 21/05/15,09:10:12,14,08,1, 11.9,1,1, 8.124, 10520.324, 235.626, 52678.644 21/05/15,09:10:12,15,08,1, 11.9,1,1, 8.124, 10520.331, 235.626, 52678.623 21/05/15,09:10:12,16,08,1, 11.9,1,1, 8.124, 10520.304, 235.599, 52678.664 21/05/15,09:10:12,17,08,1, 11.9,1,1, 8.124, 10520.280, 235.601, 52678.626 21/05/15,09:10:12,18,08,1, 11.9,1,1, 8.124, 10520.297, 235.625, 52678.664 21/05/15,09:10:12,19,08,1, 11.9,1,1, 8.124, 10520.298, 235.612, 52678.550 21/05/15,09:10:13,00,08,1, 11.9,1,1, 8.127, 10520.293, 235.612, 52678.550 21/05/15,09:10:13,01,08,1, 11.9,1,1, 8.127, 10520.262, 235.610, 52678.665 21/05/15,09:10:13,02,08,1, 11.9,1,1, 8.127, 10520.257, 235.609, 52678.608 21/05/15,09:10:13,03,08,1, 11.9,1,1, 8.127, 10520.254, 235.614, 52678.650 21/05/15,09:10:13,04,08,1, 11.9,1,1, 8.127, 10520.247, 235.613, 52678.628 21/05/15,09:10:13,05,08,1, 11.9,1,1, 8.127, 10520.225, 235.594, 52678.663 21/05/15,09:10:13,06,08,1, 11.9,1,1, 8.127, 10520.231, 235.603, 52678.626 21/05/15,09:10:13,07,08,1, 11.9,1,1, 8.127, 10520.229, 235.618, 52678.654 21/05/15,09:10:13,08,08,1, 11.9,1,1, 8.127, 10520.224, 235.606, 52678.608 21/05/15,09:10:13,09,08,1, 11.9,1,1, 8.127, 10520.216, 235.594, 52678.630 21/05/15,09:10:13,10,08,1, 11.9,1,1, 8.127, 10520.197, 235.618, 52678.662 21/05/15,09:10:13,11,08,1, 11.9,1,1, 8.127, 10520.217, 235.609, 52678.646 21/05/15,09:10:13,12,08,1, 11.9,1,1, 8.127, 10520.184, 235.597, 52678.649 21/05/15,09:10:13,13,08,1, 11.9,1,1, 8.127, 10520.216, 235.606, 52678.652 21/05/15,09:10:13,14,08,1, 11.9,1,1, 8.127, 10520.194, 235.606, 52678.666 21/05/15,09:10:13,15,08,1, 11.9,1,1, 8.127, 10520.180, 235.582, 52678.629 21/05/15,09:10:13,16,08,1, 11.9,1,1, 8.127, 10520.218, 235.612, 52678.626 21/05/15,09:10:13,17,08,1, 11.9,1,1, 8.127, 10520.196, 235.605, 52678.661 21/05/15,09:10:13,18,08,1, 11.9,1,1, 8.127, 10520.192, 235.611, 52678.700 21/05/15,09:10:13,19,08,1, 11.9,1,1, 8.127, 10520.208, 235.597, 52678.659 21/05/15,09:10:14,00,08,1, 11.9,1,1, 8.127, 10520.201, 235.597, 52678.659 21/05/15,09:10:14,01,08,1, 11.9,1,1, 8.127, 10520.175, 235.585, 52678.616 21/05/15,09:10:14,02,08,1, 11.9,1,1, 8.127, 10520.146, 235.614, 52678.661 21/05/15,09:10:14,03,08,1, 11.9,1,1, 8.127, 10520.159, 235.625, 52678.641 21/05/15,09:10:14,04,08,1, 11.9,1,1, 8.127, 10520.159, 235.593, 52678.638 21/05/15,09:10:14,05,08,1, 11.9,1,1, 8.127, 10520.136, 235.587, 52678.662 21/05/15,09:10:14,06,08,1, 11.9,1,1, 8.127, 10520.145, 235.592, 52678.626 21/05/15,09:10:14,07,08,1, 11.9,1,1, 8.127, 10520.168, 235.599, 52678.682 21/05/15,09:10:14,08,08,1, 11.9,1,1, 8.127, 10520.153, 235.593, 52678.649 21/05/15,09:10:14,09,08,1, 11.9,1,1, 8.127, 10520.152, 235.577, 52678.633 21/05/15,09:10:14,10,08,1, 11.9,1,1, 8.127, 10520.143, 235.586, 52678.656 21/05/15,09:10:14,11,08,1, 11.9,1,1, 8.127, 10520.138, 235.568, 52678.624 21/05/15,09:10:14,12,08,1, 11.9,1,1, 8.127, 10520.111, 235.574, 52678.658 21/05/15,09:10:14,13,08,1, 11.9,1,1, 8.127, 10520.163, 235.613, 52678.664 21/05/15,09:10:14,14,08,1, 11.9,1,1, 8.127, 10520.136, 235.611, 52678.629 21/05/15,09:10:14,15,08,1, 11.9,1,1, 8.127, 10520.146, 235.560, 52678.641 21/05/15,09:10:14,16,08,1, 11.9,1,1, 8.127, 10520.149, 235.584, 52678.638 21/05/15,09:10:14,17,08,1, 11.9,1,1, 8.127, 10520.156, 235.580, 52678.647 21/05/15,09:10:14,18,08,1, 11.9,1,1, 8.127, 10520.161, 235.580, 52678.708 21/05/15,09:10:14,19,08,1, 11.9,1,1, 8.127, 10520.129, 235.617, 52678.978 21/05/15,09:10:15,00,08,1, 11.9,1,1, 8.129, 10520.126, 235.617, 52678.978 21/05/15,09:10:15,01,08,1, 11.9,1,1, 8.129, 10520.182, 235.564, 52678.658 21/05/15,09:10:15,02,08,1, 11.9,1,1, 8.129, 10520.151, 235.550, 52678.671 21/05/15,09:10:15,03,08,1, 11.9,1,1, 8.129, 10520.111, 235.565, 52678.672 21/05/15,09:10:15,04,08,1, 11.9,1,1, 8.129, 10520.126, 235.550, 52678.668 21/05/15,09:10:15,05,08,1, 11.9,1,1, 8.129, 10520.128, 235.537, 52678.660 21/05/15,09:10:15,06,08,1, 11.9,1,1, 8.129, 10520.119, 235.572, 52678.664 21/05/15,09:10:15,07,08,1, 11.9,1,1, 8.129, 10520.120, 235.551, 52678.678 21/05/15,09:10:15,08,08,1, 11.9,1,1, 8.129, 10520.126, 235.545, 52678.686 21/05/15,09:10:15,09,08,1, 11.9,1,1, 8.129, 10520.129, 235.544, 52678.654 21/05/15,09:10:15,10,08,1, 11.9,1,1, 8.129, 10520.129, 235.534, 52678.627 21/05/15,09:10:15,11,08,1, 11.9,1,1, 8.129, 10520.115, 235.574, 52678.647 21/05/15,09:10:15,12,08,1, 11.9,1,1, 8.129, 10520.096, 235.554, 52678.706 21/05/15,09:10:15,13,08,1, 11.9,1,1, 8.129, 10520.146, 235.540, 52678.663 21/05/15,09:10:15,14,08,1, 11.9,1,1, 8.129, 10520.134, 235.543, 52678.630 21/05/15,09:10:15,15,08,1, 11.9,1,1, 8.129, 10520.134, 235.532, 52678.357 21/05/15,09:10:15,16,08,1, 11.9,1,1, 8.129, 10520.118, 235.542, 52678.623 21/05/15,09:10:15,17,08,1, 11.9,1,1, 8.129, 10520.105, 235.560, 52678.683 21/05/15,09:10:15,18,08,1, 11.9,1,1, 8.129, 10520.131, 235.530, 52678.653 21/05/15,09:10:15,19,08,1, 11.9,1,1, 8.129, 10520.110, 235.529, 52678.651 21/05/15,09:10:16,00,08,1, 11.9,1,1, 8.130, 10520.109, 235.529, 52678.651 21/05/15,09:10:16,01,08,1, 11.9,1,1, 8.130, 10520.145, 235.551, 52678.663 21/05/15,09:10:16,02,08,1, 11.9,1,1, 8.130, 10520.143, 235.512, 52678.637 21/05/15,09:10:16,03,08,1, 11.9,1,1, 8.130, 10520.154, 235.520, 52678.654 21/05/15,09:10:16,04,08,1, 11.9,1,1, 8.130, 10520.142, 235.534, 52678.638 21/05/15,09:10:16,05,08,1, 11.9,1,1, 8.130, 10520.137, 235.526, 52678.646 21/05/15,09:10:16,06,08,1, 11.9,1,1, 8.130, 10520.157, 235.522, 52678.629 21/05/15,09:10:16,07,08,1, 11.9,1,1, 8.130, 10520.152, 235.544, 52678.653 21/05/15,09:10:16,08,08,1, 11.9,1,1, 8.130, 10520.152, 235.522, 52678.656 21/05/15,09:10:16,09,08,1, 11.9,1,1, 8.130, 10520.135, 235.540, 52678.650 21/05/15,09:10:16,10,08,1, 11.9,1,1, 8.130, 10520.158, 235.515, 52678.643 21/05/15,09:10:16,11,08,1, 11.9,1,1, 8.130, 10520.128, 235.514, 52678.623 21/05/15,09:10:16,12,08,1, 11.9,1,1, 8.130, 10520.169, 235.537, 52678.640 21/05/15,09:10:16,13,08,1, 11.9,1,1, 8.130, 10520.163, 235.514, 52678.643 21/05/15,09:10:16,14,08,1, 11.9,1,1, 8.130, 10520.150, 235.473, 52678.643 21/05/15,09:10:16,15,08,1, 11.9,1,1, 8.130, 10520.181, 235.483, 52678.641 21/05/15,09:10:16,16,08,1, 11.9,1,1, 8.130, 10520.189, 235.485, 52678.618 21/05/15,09:10:16,17,08,1, 11.9,1,1, 8.130, 10520.190, 235.471, 52678.672 21/05/15,09:10:16,18,08,1, 11.9,1,1, 8.130, 10520.210, 235.484, 52678.646 21/05/15,09:10:16,19,08,1, 11.9,1,1, 8.130, 10520.204, 235.474, 52678.658 21/05/15,09:10:17,00,08,1, 11.8,1,1, 8.129, 10520.201, 235.474, 52678.658 21/05/15,09:10:17,01,08,1, 11.8,1,1, 8.129, 10520.152, 235.463, 52678.733 21/05/15,09:10:17,02,08,1, 11.8,1,1, 8.129, 10520.207, 235.466, 52678.677 21/05/15,09:10:17,03,08,1, 11.8,1,1, 8.129, 10520.203, 235.459, 52678.685 21/05/15,09:10:17,04,08,1, 11.8,1,1, 8.129, 10520.192, 235.464, 52678.632 21/05/15,09:10:17,05,08,1, 11.8,1,1, 8.129, 10520.228, 235.450, 52678.643 21/05/15,09:10:17,06,08,1, 11.8,1,1, 8.129, 10520.221, 235.491, 52678.639 21/05/15,09:10:17,07,08,1, 11.8,1,1, 8.129, 10520.231, 235.454, 52678.632 21/05/15,09:10:17,08,08,1, 11.8,1,1, 8.129, 10520.254, 235.453, 52678.632 21/05/15,09:10:17,09,08,1, 11.8,1,1, 8.129, 10520.251, 235.446, 52678.637 21/05/15,09:10:17,10,08,1, 11.8,1,1, 8.129, 10520.251, 235.463, 52678.619 21/05/15,09:10:17,11,08,1, 11.8,1,1, 8.129, 10520.268, 235.455, 52678.649 21/05/15,09:10:17,12,08,1, 11.8,1,1, 8.129, 10520.269, 235.429, 52678.632 21/05/15,09:10:17,13,08,1, 11.8,1,1, 8.129, 10520.301, 235.443, 52678.667 21/05/15,09:10:17,14,08,1, 11.8,1,1, 8.129, 10520.281, 235.421, 52678.612 21/05/15,09:10:17,15,08,1, 11.8,1,1, 8.129, 10520.301, 235.420, 52678.592 21/05/15,09:10:17,16,08,1, 11.8,1,1, 8.129, 10520.296, 235.406, 52678.632 21/05/15,09:10:17,17,08,1, 11.8,1,1, 8.129, 10520.302, 235.424, 52678.615 21/05/15,09:10:17,18,08,1, 11.8,1,1, 8.129, 10520.291, 235.410, 52678.613 21/05/15,09:10:17,19,08,1, 11.8,1,1, 8.129, 10520.321, 235.404, 52678.640 21/05/15,09:10:18,00,08,1, 11.8,1,1, 8.125, 10520.318, 235.404, 52678.640 21/05/15,09:10:18,01,08,1, 11.8,1,1, 8.125, 10520.356, 235.410, 52678.597 21/05/15,09:10:18,02,08,1, 11.8,1,1, 8.125, 10520.368, 235.427, 52678.616 21/05/15,09:10:18,03,08,1, 11.8,1,1, 8.125, 10520.372, 235.408, 52678.651 21/05/15,09:10:18,04,08,1, 11.8,1,1, 8.125, 10520.374, 235.385, 52678.619 21/05/15,09:10:18,05,08,1, 11.8,1,1, 8.125, 10520.394, 235.418, 52678.619 21/05/15,09:10:18,06,08,1, 11.8,1,1, 8.125, 10520.405, 235.392, 52678.630 21/05/15,09:10:18,07,08,1, 11.8,1,1, 8.125, 10520.388, 235.377, 52678.620 21/05/15,09:10:18,08,08,1, 11.8,1,1, 8.125, 10520.383, 235.376, 52678.574 21/05/15,09:10:18,09,08,1, 11.8,1,1, 8.125, 10520.402, 235.381, 52678.632 21/05/15,09:10:18,10,08,1, 11.8,1,1, 8.125, 10520.418, 235.374, 52678.600 21/05/15,09:10:18,11,08,1, 11.8,1,1, 8.125, 10520.449, 235.368, 52678.623 21/05/15,09:10:18,12,08,1, 11.8,1,1, 8.125, 10520.435, 235.363, 52678.636 21/05/15,09:10:18,13,08,1, 11.8,1,1, 8.125, 10520.480, 235.368, 52678.867 21/05/15,09:10:18,14,08,1, 11.8,1,1, 8.125, 10520.481, 235.350, 52678.488 21/05/15,09:10:18,15,08,1, 11.8,1,1, 8.125, 10520.443, 235.366, 52678.618 21/05/15,09:10:18,16,08,1, 11.8,1,1, 8.125, 10520.469, 235.366, 52678.591 21/05/15,09:10:18,17,08,1, 11.8,1,1, 8.125, 10520.503, 235.315, 52678.593 21/05/15,09:10:18,18,08,1, 11.8,1,1, 8.125, 10520.525, 235.324, 52678.605 21/05/15,09:10:18,19,08,1, 11.8,1,1, 8.125, 10520.533, 235.314, 52678.590 21/05/15,09:10:19,00,08,1, 11.8,1,1, 8.129, 10520.526, 235.314, 52678.590 21/05/15,09:10:19,01,08,1, 11.8,1,1, 8.129, 10520.556, 235.303, 52678.616 21/05/15,09:10:19,02,08,1, 11.8,1,1, 8.129, 10520.559, 235.293, 52678.586 21/05/15,09:10:19,03,08,1, 11.8,1,1, 8.129, 10520.557, 235.289, 52678.601 21/05/15,09:10:19,04,08,1, 11.8,1,1, 8.129, 10520.594, 235.289, 52678.587 21/05/15,09:10:19,05,08,1, 11.8,1,1, 8.129, 10520.582, 235.290, 52678.592 21/05/15,09:10:19,06,08,1, 11.8,1,1, 8.129, 10520.626, 235.311, 52678.634 21/05/15,09:10:19,07,08,1, 11.8,1,1, 8.129, 10520.650, 235.287, 52678.786 21/05/15,09:10:19,08,08,1, 11.8,1,1, 8.129, 10520.605, 235.298, 52678.555 21/05/15,09:10:19,09,08,1, 11.8,1,1, 8.129, 10520.624, 235.297, 52678.630 21/05/15,09:10:19,10,08,1, 11.8,1,1, 8.129, 10520.651, 235.288, 52678.602 21/05/15,09:10:19,11,08,1, 11.8,1,1, 8.129, 10520.670, 235.318, 52678.611 21/05/15,09:10:19,12,08,1, 11.8,1,1, 8.129, 10520.675, 235.280, 52678.610 21/05/15,09:10:19,13,08,1, 11.8,1,1, 8.129, 10520.693, 235.291, 52678.570 21/05/15,09:10:19,14,08,1, 11.8,1,1, 8.129, 10520.717, 235.251, 52678.586 21/05/15,09:10:19,15,08,1, 11.8,1,1, 8.129, 10520.724, 235.277, 52678.626 21/05/15,09:10:19,16,08,1, 11.8,1,1, 8.129, 10520.737, 235.267, 52678.610 21/05/15,09:10:19,17,08,1, 11.8,1,1, 8.129, 10520.758, 235.243, 52678.610 21/05/15,09:10:19,18,08,1, 11.8,1,1, 8.129, 10520.763, 235.250, 52678.609 21/05/15,09:10:19,19,08,1, 11.8,1,1, 8.129, 10520.753, 235.211, 52678.560 21/05/15,09:10:20,00,08,1, 11.9,1,1, 8.128, 10520.751, 235.211, 52678.560 21/05/15,09:10:20,01,08,1, 11.9,1,1, 8.128, 10520.804, 235.227, 52678.627 21/05/15,09:10:20,02,08,1, 11.9,1,1, 8.128, 10520.819, 235.199, 52678.550 21/05/15,09:10:20,03,08,1, 11.9,1,1, 8.128, 10520.814, 235.183, 52678.545 21/05/15,09:10:20,04,08,1, 11.9,1,1, 8.128, 10520.835, 235.206, 52678.596 21/05/15,09:10:20,05,08,1, 11.9,1,1, 8.128, 10520.844, 235.216, 52678.592 21/05/15,09:10:20,06,08,1, 11.9,1,1, 8.128, 10520.854, 235.191, 52678.600 21/05/15,09:10:20,07,08,1, 11.9,1,1, 8.128, 10520.884, 235.168, 52678.584 21/05/15,09:10:20,08,08,1, 11.9,1,1, 8.128, 10520.880, 235.178, 52678.575 21/05/15,09:10:20,09,08,1, 11.9,1,1, 8.128, 10520.921, 235.162, 52678.580 21/05/15,09:10:20,10,08,1, 11.9,1,1, 8.128, 10520.918, 235.179, 52678.590 21/05/15,09:10:20,11,08,1, 11.9,1,1, 8.128, 10520.922, 235.175, 52678.636 21/05/15,09:10:20,12,08,1, 11.9,1,1, 8.128, 10520.969, 235.161, 52678.608 21/05/15,09:10:20,13,08,1, 11.9,1,1, 8.128, 10520.976, 235.149, 52678.774 21/05/15,09:10:20,14,08,1, 11.9,1,1, 8.128, 10521.012, 235.125, 52678.559 21/05/15,09:10:20,15,08,1, 11.9,1,1, 8.128, 10521.007, 235.127, 52678.570 21/05/15,09:10:20,16,08,1, 11.9,1,1, 8.128, 10521.021, 235.120, 52678.553 21/05/15,09:10:20,17,08,1, 11.9,1,1, 8.128, 10521.030, 235.114, 52678.593 21/05/15,09:10:20,18,08,1, 11.9,1,1, 8.128, 10521.022, 235.111, 52678.578 21/05/15,09:10:20,19,08,1, 11.9,1,1, 8.128, 10521.070, 235.103, 52678.586 21/05/15,09:10:21,00,08,1, 11.9,1,1, 8.127, 10521.069, 235.103, 52678.586 21/05/15,09:10:21,01,08,1, 11.9,1,1, 8.127, 10521.092, 235.110, 52678.586 21/05/15,09:10:21,02,08,1, 11.9,1,1, 8.127, 10521.119, 235.089, 52678.570 21/05/15,09:10:21,03,08,1, 11.9,1,1, 8.127, 10521.103, 235.083, 52678.569 21/05/15,09:10:21,04,08,1, 11.9,1,1, 8.127, 10521.140, 235.030, 52678.256 21/05/15,09:10:21,05,08,1, 11.9,1,1, 8.127, 10521.123, 235.051, 52678.548 21/05/15,09:10:21,06,08,1, 11.9,1,1, 8.127, 10521.136, 235.074, 52678.609 21/05/15,09:10:21,07,08,1, 11.9,1,1, 8.127, 10521.154, 235.024, 52678.610 21/05/15,09:10:21,08,08,1, 11.9,1,1, 8.127, 10521.185, 235.034, 52678.534 21/05/15,09:10:21,09,08,1, 11.9,1,1, 8.127, 10521.190, 235.040, 52678.567 21/05/15,09:10:21,10,08,1, 11.9,1,1, 8.127, 10521.233, 235.022, 52678.566 21/05/15,09:10:21,11,08,1, 11.9,1,1, 8.127, 10521.245, 235.035, 52678.590 21/05/15,09:10:21,12,08,1, 11.9,1,1, 8.127, 10521.236, 235.004, 52678.596 21/05/15,09:10:21,13,08,1, 11.9,1,1, 8.127, 10521.271, 234.988, 52678.620 21/05/15,09:10:21,14,08,1, 11.9,1,1, 8.127, 10521.275, 235.005, 52678.526 21/05/15,09:10:21,15,08,1, 11.9,1,1, 8.127, 10521.288, 234.982, 52678.572 21/05/15,09:10:21,16,08,1, 11.9,1,1, 8.127, 10521.321, 234.983, 52678.567 21/05/15,09:10:21,17,08,1, 11.9,1,1, 8.127, 10521.321, 234.958, 52678.545 21/05/15,09:10:21,18,08,1, 11.9,1,1, 8.127, 10521.342, 234.958, 52678.556 21/05/15,09:10:21,19,08,1, 11.9,1,1, 8.127, 10521.374, 234.951, 52678.545 21/05/15,09:10:22,00,08,1, 11.9,1,1, 8.130, 10521.369, 234.951, 52678.545 21/05/15,09:10:22,01,08,1, 11.9,1,1, 8.130, 10521.405, 234.950, 52678.551 21/05/15,09:10:22,02,08,1, 11.9,1,1, 8.130, 10521.440, 234.919, 52678.548 21/05/15,09:10:22,03,08,1, 11.9,1,1, 8.130, 10521.425, 234.926, 52678.570 21/05/15,09:10:22,04,08,1, 11.9,1,1, 8.130, 10521.445, 234.935, 52678.585 21/05/15,09:10:22,05,08,1, 11.9,1,1, 8.130, 10521.469, 234.914, 52678.572 21/05/15,09:10:22,06,08,1, 11.9,1,1, 8.130, 10521.477, 234.922, 52678.561 21/05/15,09:10:22,07,08,1, 11.9,1,1, 8.130, 10521.489, 234.900, 52678.580 21/05/15,09:10:22,08,08,1, 11.9,1,1, 8.130, 10521.514, 234.869, 52678.547 21/05/15,09:10:22,09,08,1, 11.9,1,1, 8.130, 10521.523, 234.878, 52678.530 21/05/15,09:10:22,10,08,1, 11.9,1,1, 8.130, 10521.543, 234.884, 52678.529 21/05/15,09:10:22,11,08,1, 11.9,1,1, 8.130, 10521.565, 234.853, 52678.531 21/05/15,09:10:22,12,08,1, 11.9,1,1, 8.130, 10521.577, 234.856, 52678.569 21/05/15,09:10:22,13,08,1, 11.9,1,1, 8.130, 10521.611, 234.866, 52678.551 21/05/15,09:10:22,14,08,1, 11.9,1,1, 8.130, 10521.615, 234.851, 52678.575 21/05/15,09:10:22,15,08,1, 11.9,1,1, 8.130, 10521.626, 234.834, 52678.566 21/05/15,09:10:22,16,08,1, 11.9,1,1, 8.130, 10521.631, 234.792, 52678.282 21/05/15,09:10:22,17,08,1, 11.9,1,1, 8.130, 10521.624, 234.812, 52678.624 21/05/15,09:10:22,18,08,1, 11.9,1,1, 8.130, 10521.653, 234.777, 52678.611 21/05/15,09:10:22,19,08,1, 11.9,1,1, 8.130, 10521.704, 234.766, 52678.588 21/05/15,09:10:23,00,08,1, 11.8,1,1, 8.129, 10521.703, 234.766, 52678.588 21/05/15,09:10:23,01,08,1, 11.8,1,1, 8.129, 10521.714, 234.765, 52678.536 21/05/15,09:10:23,02,08,1, 11.8,1,1, 8.129, 10521.737, 234.775, 52678.535 21/05/15,09:10:23,03,08,1, 11.8,1,1, 8.129, 10521.750, 234.757, 52678.512 21/05/15,09:10:23,04,08,1, 11.8,1,1, 8.129, 10521.748, 234.769, 52678.523 21/05/15,09:10:23,05,08,1, 11.8,1,1, 8.129, 10521.758, 234.739, 52678.540 21/05/15,09:10:23,06,08,1, 11.8,1,1, 8.129, 10521.794, 234.737, 52678.516 21/05/15,09:10:23,07,08,1, 11.8,1,1, 8.129, 10521.805, 234.739, 52678.513 21/05/15,09:10:23,08,08,1, 11.8,1,1, 8.129, 10521.827, 234.727, 52678.506 21/05/15,09:10:23,09,08,1, 11.8,1,1, 8.129, 10521.826, 234.721, 52678.476 21/05/15,09:10:23,10,08,1, 11.8,1,1, 8.129, 10521.857, 234.717, 52678.529 21/05/15,09:10:23,11,08,1, 11.8,1,1, 8.129, 10521.871, 234.696, 52678.502 21/05/15,09:10:23,12,08,1, 11.8,1,1, 8.129, 10521.901, 234.714, 52678.534 21/05/15,09:10:23,13,08,1, 11.8,1,1, 8.129, 10521.924, 234.683, 52678.491 21/05/15,09:10:23,14,08,1, 11.8,1,1, 8.129, 10521.943, 234.668, 52678.511 21/05/15,09:10:23,15,08,1, 11.8,1,1, 8.129, 10521.951, 234.655, 52678.478 21/05/15,09:10:23,16,08,1, 11.8,1,1, 8.129, 10521.959, 234.646, 52678.490 21/05/15,09:10:23,17,08,1, 11.8,1,1, 8.129, 10521.978, 234.634, 52678.467 21/05/15,09:10:23,18,08,1, 11.8,1,1, 8.129, 10521.978, 234.617, 52678.477 21/05/15,09:10:23,19,08,1, 11.8,1,1, 8.129, 10522.001, 234.603, 52678.497 21/05/15,09:10:24,00,08,1, 11.8,1,1, 8.128, 10521.995, 234.603, 52678.497 21/05/15,09:10:24,01,08,1, 11.8,1,1, 8.128, 10522.036, 234.603, 52678.478 21/05/15,09:10:24,02,08,1, 11.8,1,1, 8.128, 10522.064, 234.619, 52678.493 21/05/15,09:10:24,03,08,1, 11.8,1,1, 8.128, 10522.069, 234.615, 52678.489 21/05/15,09:10:24,04,08,1, 11.8,1,1, 8.128, 10522.079, 234.612, 52678.498 21/05/15,09:10:24,05,08,1, 11.8,1,1, 8.128, 10522.095, 234.572, 52678.442 21/05/15,09:10:24,06,08,1, 11.8,1,1, 8.128, 10522.108, 234.603, 52678.450 21/05/15,09:10:24,07,08,1, 11.8,1,1, 8.128, 10522.111, 234.604, 52678.458 21/05/15,09:10:24,08,08,1, 11.8,1,1, 8.128, 10522.121, 234.577, 52678.450 21/05/15,09:10:24,09,08,1, 11.8,1,1, 8.128, 10522.149, 234.534, 52678.435 21/05/15,09:10:24,10,08,1, 11.8,1,1, 8.128, 10522.167, 234.534, 52678.433 21/05/15,09:10:24,11,08,1, 11.8,1,1, 8.128, 10522.197, 234.545, 52678.448 21/05/15,09:10:24,12,08,1, 11.8,1,1, 8.128, 10522.213, 234.531, 52678.455 21/05/15,09:10:24,13,08,1, 11.8,1,1, 8.128, 10522.228, 234.540, 52678.490 21/05/15,09:10:24,14,08,1, 11.8,1,1, 8.128, 10522.245, 234.506, 52678.463 21/05/15,09:10:24,15,08,1, 11.8,1,1, 8.128, 10522.257, 234.512, 52678.471 21/05/15,09:10:24,16,08,1, 11.8,1,1, 8.128, 10522.266, 234.506, 52678.443 21/05/15,09:10:24,17,08,1, 11.8,1,1, 8.128, 10522.284, 234.486, 52678.499 21/05/15,09:10:24,18,08,1, 11.8,1,1, 8.128, 10522.308, 234.465, 52678.458 21/05/15,09:10:24,19,08,1, 11.8,1,1, 8.128, 10522.307, 234.458, 52678.488 21/05/15,09:10:25,00,08,1, 11.8,1,1, 8.129, 10522.304, 234.458, 52678.488 21/05/15,09:10:25,01,08,1, 11.8,1,1, 8.129, 10522.355, 234.449, 52678.503 21/05/15,09:10:25,02,08,1, 11.8,1,1, 8.129, 10522.364, 234.462, 52678.469 21/05/15,09:10:25,03,08,1, 11.8,1,1, 8.129, 10522.367, 234.456, 52678.441 21/05/15,09:10:25,04,08,1, 11.8,1,1, 8.129, 10522.385, 234.399, 52678.459 21/05/15,09:10:25,05,08,1, 11.8,1,1, 8.129, 10522.407, 234.426, 52678.445 21/05/15,09:10:25,06,08,1, 11.8,1,1, 8.129, 10522.412, 234.405, 52678.453 21/05/15,09:10:25,07,08,1, 11.8,1,1, 8.129, 10522.418, 234.390, 52678.451 21/05/15,09:10:25,08,08,1, 11.8,1,1, 8.129, 10522.431, 234.371, 52678.429 21/05/15,09:10:25,09,08,1, 11.8,1,1, 8.129, 10522.456, 234.392, 52678.426 21/05/15,09:10:25,10,08,1, 11.8,1,1, 8.129, 10522.469, 234.365, 52678.439 21/05/15,09:10:25,11,08,1, 11.8,1,1, 8.129, 10522.481, 234.370, 52678.459 21/05/15,09:10:25,12,08,1, 11.8,1,1, 8.129, 10522.499, 234.345, 52678.470 21/05/15,09:10:25,13,08,1, 11.8,1,1, 8.129, 10522.500, 234.341, 52678.460 21/05/15,09:10:25,14,08,1, 11.8,1,1, 8.129, 10522.530, 234.338, 52678.432 21/05/15,09:10:25,15,08,1, 11.8,1,1, 8.129, 10522.538, 234.355, 52678.441 21/05/15,09:10:25,16,08,1, 11.8,1,1, 8.129, 10522.566, 234.331, 52678.434 21/05/15,09:10:25,17,08,1, 11.8,1,1, 8.129, 10522.586, 234.303, 52678.463 21/05/15,09:10:25,18,08,1, 11.8,1,1, 8.129, 10522.577, 234.289, 52678.432 21/05/15,09:10:25,19,08,1, 11.8,1,1, 8.129, 10522.592, 234.288, 52678.429 21/05/15,09:10:26,00,08,1, 11.9,1,1, 8.131, 10522.587, 234.288, 52678.429 21/05/15,09:10:26,01,08,1, 11.9,1,1, 8.131, 10522.629, 234.300, 52678.426 21/05/15,09:10:26,02,08,1, 11.9,1,1, 8.131, 10522.645, 234.267, 52678.409 21/05/15,09:10:26,03,08,1, 11.9,1,1, 8.131, 10522.639, 234.259, 52678.404 21/05/15,09:10:26,04,08,1, 11.9,1,1, 8.131, 10522.650, 234.263, 52678.461 21/05/15,09:10:26,05,08,1, 11.9,1,1, 8.131, 10522.669, 234.243, 52678.416 21/05/15,09:10:26,06,08,1, 11.9,1,1, 8.131, 10522.695, 234.260, 52678.453 21/05/15,09:10:26,07,08,1, 11.9,1,1, 8.131, 10522.685, 234.219, 52678.218 21/05/15,09:10:26,08,08,1, 11.9,1,1, 8.131, 10522.718, 234.239, 52678.513 21/05/15,09:10:26,09,08,1, 11.9,1,1, 8.131, 10522.710, 234.217, 52678.461 21/05/15,09:10:26,10,08,1, 11.9,1,1, 8.131, 10522.740, 234.223, 52678.466 21/05/15,09:10:26,11,08,1, 11.9,1,1, 8.131, 10522.744, 234.191, 52678.464 21/05/15,09:10:26,12,08,1, 11.9,1,1, 8.131, 10522.745, 234.190, 52678.436 21/05/15,09:10:26,13,08,1, 11.9,1,1, 8.131, 10522.765, 234.220, 52678.381 21/05/15,09:10:26,14,08,1, 11.9,1,1, 8.131, 10522.796, 234.178, 52678.430 21/05/15,09:10:26,15,08,1, 11.9,1,1, 8.131, 10522.812, 234.189, 52678.419 21/05/15,09:10:26,16,08,1, 11.9,1,1, 8.131, 10522.801, 234.158, 52678.400 21/05/15,09:10:26,17,08,1, 11.9,1,1, 8.131, 10522.811, 234.177, 52678.375 21/05/15,09:10:26,18,08,1, 11.9,1,1, 8.131, 10522.830, 234.136, 52678.405 21/05/15,09:10:26,19,08,1, 11.9,1,1, 8.131, 10522.834, 234.159, 52678.406 21/05/15,09:10:27,00,08,1, 11.8,1,1, 8.131, 10522.829, 234.159, 52678.406 21/05/15,09:10:27,01,08,1, 11.8,1,1, 8.131, 10522.863, 234.118, 52678.415 21/05/15,09:10:27,02,08,1, 11.8,1,1, 8.131, 10522.888, 234.116, 52678.376 21/05/15,09:10:27,03,08,1, 11.8,1,1, 8.131, 10522.914, 234.122, 52678.418 21/05/15,09:10:27,04,08,1, 11.8,1,1, 8.131, 10522.923, 234.123, 52678.428 21/05/15,09:10:27,05,08,1, 11.8,1,1, 8.131, 10522.930, 234.119, 52678.414 21/05/15,09:10:27,06,08,1, 11.8,1,1, 8.131, 10522.922, 234.089, 52678.379 21/05/15,09:10:27,07,08,1, 11.8,1,1, 8.131, 10522.931, 234.092, 52678.387 21/05/15,09:10:27,08,08,1, 11.8,1,1, 8.131, 10522.962, 234.083, 52678.432 21/05/15,09:10:27,09,08,1, 11.8,1,1, 8.131, 10522.951, 234.077, 52678.416 21/05/15,09:10:27,10,08,1, 11.8,1,1, 8.131, 10522.977, 234.052, 52678.381 21/05/15,09:10:27,11,08,1, 11.8,1,1, 8.131, 10523.006, 234.049, 52678.404 21/05/15,09:10:27,12,08,1, 11.8,1,1, 8.131, 10523.003, 234.063, 52678.398 21/05/15,09:10:27,13,08,1, 11.8,1,1, 8.131, 10523.030, 234.055, 52678.401 21/05/15,09:10:27,14,08,1, 11.8,1,1, 8.131, 10523.014, 234.050, 52678.406 21/05/15,09:10:27,15,08,1, 11.8,1,1, 8.131, 10523.042, 234.051, 52678.404 21/05/15,09:10:27,16,08,1, 11.8,1,1, 8.131, 10523.042, 234.032, 52678.383 21/05/15,09:10:27,17,08,1, 11.8,1,1, 8.131, 10523.075, 234.041, 52678.603 21/05/15,09:10:27,18,08,1, 11.8,1,1, 8.131, 10523.084, 234.024, 52678.295 21/05/15,09:10:27,19,08,1, 11.8,1,1, 8.131, 10523.085, 234.029, 52678.308 21/05/15,09:10:28,00,08,1, 11.9,1,1, 8.131, 10523.080, 234.029, 52678.308 21/05/15,09:10:28,01,08,1, 11.9,1,1, 8.131, 10523.063, 234.027, 52678.355 21/05/15,09:10:28,02,08,1, 11.9,1,1, 8.131, 10523.115, 234.017, 52678.363 21/05/15,09:10:28,03,08,1, 11.9,1,1, 8.131, 10523.124, 234.015, 52678.381 21/05/15,09:10:28,04,08,1, 11.9,1,1, 8.131, 10523.106, 233.996, 52678.352 21/05/15,09:10:28,05,08,1, 11.9,1,1, 8.131, 10523.111, 233.983, 52678.375 21/05/15,09:10:28,06,08,1, 11.9,1,1, 8.131, 10523.133, 233.991, 52678.400 21/05/15,09:10:28,07,08,1, 11.9,1,1, 8.131, 10523.144, 233.996, 52678.394 21/05/15,09:10:28,08,08,1, 11.9,1,1, 8.131, 10523.163, 233.980, 52678.364 21/05/15,09:10:28,09,08,1, 11.9,1,1, 8.131, 10523.146, 233.972, 52678.342 21/05/15,09:10:28,10,08,1, 11.9,1,1, 8.131, 10523.182, 233.972, 52678.389 21/05/15,09:10:28,11,08,1, 11.9,1,1, 8.131, 10523.162, 233.956, 52678.363 21/05/15,09:10:28,12,08,1, 11.9,1,1, 8.131, 10523.181, 233.968, 52678.351 21/05/15,09:10:28,13,08,1, 11.9,1,1, 8.131, 10523.203, 233.969, 52678.378 21/05/15,09:10:28,14,08,1, 11.9,1,1, 8.131, 10523.209, 233.947, 52678.377 21/05/15,09:10:28,15,08,1, 11.9,1,1, 8.131, 10523.210, 233.942, 52678.379 21/05/15,09:10:28,16,08,1, 11.9,1,1, 8.131, 10523.221, 233.952, 52678.392 21/05/15,09:10:28,17,08,1, 11.9,1,1, 8.131, 10523.238, 233.950, 52678.405 21/05/15,09:10:28,18,08,1, 11.9,1,1, 8.131, 10523.249, 233.924, 52678.382 21/05/15,09:10:28,19,08,1, 11.9,1,1, 8.131, 10523.249, 233.947, 52678.361 21/05/15,09:10:29,00,08,1, 11.9,1,1, 8.129, 10523.247, 233.947, 52678.361 21/05/15,09:10:29,01,08,1, 11.9,1,1, 8.129, 10523.278, 233.911, 52678.374 21/05/15,09:10:29,02,08,1, 11.9,1,1, 8.129, 10523.291, 233.911, 52678.400 21/05/15,09:10:29,03,08,1, 11.9,1,1, 8.129, 10523.286, 233.887, 52678.398 21/05/15,09:10:29,04,08,1, 11.9,1,1, 8.129, 10523.310, 233.888, 52678.285 21/05/15,09:10:29,05,08,1, 11.9,1,1, 8.129, 10523.268, 233.888, 52678.386 21/05/15,09:10:29,06,08,1, 11.9,1,1, 8.129, 10523.283, 233.897, 52678.412 21/05/15,09:10:29,07,08,1, 11.9,1,1, 8.129, 10523.336, 233.904, 52678.394 21/05/15,09:10:29,08,08,1, 11.9,1,1, 8.129, 10523.332, 233.886, 52678.396 21/05/15,09:10:29,09,08,1, 11.9,1,1, 8.129, 10523.337, 233.864, 52678.369 21/05/15,09:10:29,10,08,1, 11.9,1,1, 8.129, 10523.363, 233.869, 52678.409 21/05/15,09:10:29,11,08,1, 11.9,1,1, 8.129, 10523.349, 233.868, 52678.374 21/05/15,09:10:29,12,08,1, 11.9,1,1, 8.129, 10523.349, 233.834, 52678.416 21/05/15,09:10:29,13,08,1, 11.9,1,1, 8.129, 10523.373, 233.875, 52678.386 21/05/15,09:10:29,14,08,1, 11.9,1,1, 8.129, 10523.368, 233.823, 52678.348 21/05/15,09:10:29,15,08,1, 11.9,1,1, 8.129, 10523.378, 233.859, 52678.360 21/05/15,09:10:29,16,08,1, 11.9,1,1, 8.129, 10523.405, 233.841, 52678.346 21/05/15,09:10:29,17,08,1, 11.9,1,1, 8.129, 10523.410, 233.828, 52678.355 21/05/15,09:10:29,18,08,1, 11.9,1,1, 8.129, 10523.393, 233.829, 52678.358 21/05/15,09:10:29,19,08,1, 11.9,1,1, 8.129, 10523.411, 233.815, 52678.383 21/05/15,09:10:30,00,08,1, 11.9,1,1, 8.131, 10523.405, 233.815, 52678.383 21/05/15,09:10:30,01,08,1, 11.9,1,1, 8.131, 10523.407, 233.826, 52678.388 21/05/15,09:10:30,02,08,1, 11.9,1,1, 8.131, 10523.416, 233.811, 52678.399 21/05/15,09:10:30,03,08,1, 11.9,1,1, 8.131, 10523.429, 233.809, 52678.401 21/05/15,09:10:30,04,08,1, 11.9,1,1, 8.131, 10523.424, 233.822, 52678.366 21/05/15,09:10:30,05,08,1, 11.9,1,1, 8.131, 10523.452, 233.789, 52678.377 21/05/15,09:10:30,06,08,1, 11.9,1,1, 8.131, 10523.442, 233.810, 52678.402 21/05/15,09:10:30,07,08,1, 11.9,1,1, 8.131, 10523.466, 233.783, 52678.387 21/05/15,09:10:30,08,08,1, 11.9,1,1, 8.131, 10523.473, 233.783, 52678.362 21/05/15,09:10:30,09,08,1, 11.9,1,1, 8.131, 10523.451, 233.775, 52678.352 21/05/15,09:10:30,10,08,1, 11.9,1,1, 8.131, 10523.453, 233.786, 52678.269 21/05/15,09:10:30,11,08,1, 11.9,1,1, 8.131, 10523.438, 233.741, 52678.453 21/05/15,09:10:30,12,08,1, 11.9,1,1, 8.131, 10523.498, 233.750, 52678.370 21/05/15,09:10:30,13,08,1, 11.9,1,1, 8.131, 10523.494, 233.749, 52678.300 21/05/15,09:10:30,14,08,1, 11.9,1,1, 8.131, 10523.498, 233.760, 52678.329 21/05/15,09:10:30,15,08,1, 11.9,1,1, 8.131, 10523.482, 233.748, 52678.328 21/05/15,09:10:30,16,08,1, 11.9,1,1, 8.131, 10523.483, 233.757, 52678.336 21/05/15,09:10:30,17,08,1, 11.9,1,1, 8.131, 10523.491, 233.743, 52678.337 21/05/15,09:10:30,18,08,1, 11.9,1,1, 8.131, 10523.470, 233.746, 52678.340 21/05/15,09:10:30,19,08,1, 11.9,1,1, 8.131, 10523.509, 233.753, 52678.327 21/05/15,09:10:31,00,08,1, 11.9,1,1, 8.127, 10523.505, 233.753, 52678.327 21/05/15,09:10:31,01,08,1, 11.9,1,1, 8.127, 10523.519, 233.763, 52678.351 21/05/15,09:10:31,02,08,1, 11.9,1,1, 8.127, 10523.485, 233.727, 52678.325 21/05/15,09:10:31,03,08,1, 11.9,1,1, 8.127, 10523.507, 233.710, 52678.347 21/05/15,09:10:31,04,08,1, 11.9,1,1, 8.127, 10523.517, 233.755, 52678.349 21/05/15,09:10:31,05,08,1, 11.9,1,1, 8.127, 10523.514, 233.759, 52678.355 21/05/15,09:10:31,06,08,1, 11.9,1,1, 8.127, 10523.510, 233.720, 52678.335 21/05/15,09:10:31,07,08,1, 11.9,1,1, 8.127, 10523.505, 233.700, 52678.351 21/05/15,09:10:31,08,08,1, 11.9,1,1, 8.127, 10523.528, 233.721, 52678.345 21/05/15,09:10:31,09,08,1, 11.9,1,1, 8.127, 10523.543, 233.711, 52678.374 21/05/15,09:10:31,10,08,1, 11.9,1,1, 8.127, 10523.537, 233.704, 52678.381 21/05/15,09:10:31,11,08,1, 11.9,1,1, 8.127, 10523.537, 233.710, 52678.383 21/05/15,09:10:31,12,08,1, 11.9,1,1, 8.127, 10523.555, 233.713, 52678.388 21/05/15,09:10:31,13,08,1, 11.9,1,1, 8.127, 10523.532, 233.698, 52678.385 21/05/15,09:10:31,14,08,1, 11.9,1,1, 8.127, 10523.553, 233.711, 52678.360 21/05/15,09:10:31,15,08,1, 11.9,1,1, 8.127, 10523.550, 233.686, 52678.366 21/05/15,09:10:31,16,08,1, 11.9,1,1, 8.127, 10523.550, 233.698, 52678.343 21/05/15,09:10:31,17,08,1, 11.9,1,1, 8.127, 10523.568, 233.724, 52678.351 21/05/15,09:10:31,18,08,1, 11.9,1,1, 8.127, 10523.558, 233.690, 52678.360 21/05/15,09:10:31,19,08,1, 11.9,1,1, 8.127, 10523.556, 233.695, 52678.362 21/05/15,09:10:32,00,08,1, 11.9,1,1, 8.132, 10523.555, 233.695, 52678.362 21/05/15,09:10:32,01,08,1, 11.9,1,1, 8.132, 10523.588, 233.682, 52678.352 21/05/15,09:10:32,02,08,1, 11.9,1,1, 8.132, 10523.575, 233.690, 52678.375 21/05/15,09:10:32,03,08,1, 11.9,1,1, 8.132, 10523.584, 233.682, 52678.364 21/05/15,09:10:32,04,08,1, 11.9,1,1, 8.132, 10523.565, 233.700, 52678.362 21/05/15,09:10:32,05,08,1, 11.9,1,1, 8.132, 10523.605, 233.667, 52678.395 21/05/15,09:10:32,06,08,1, 11.9,1,1, 8.132, 10523.564, 233.672, 52678.337 21/05/15,09:10:32,07,08,1, 11.9,1,1, 8.132, 10523.572, 233.677, 52678.343 21/05/15,09:10:32,08,08,1, 11.9,1,1, 8.132, 10523.572, 233.686, 52678.334 21/05/15,09:10:32,09,08,1, 11.9,1,1, 8.132, 10523.587, 233.696, 52678.380 21/05/15,09:10:32,10,08,1, 11.9,1,1, 8.132, 10523.571, 233.670, 52678.360 21/05/15,09:10:32,11,08,1, 11.9,1,1, 8.132, 10523.568, 233.673, 52678.328 21/05/15,09:10:32,12,08,1, 11.9,1,1, 8.132, 10523.576, 233.693, 52678.357 21/05/15,09:10:32,13,08,1, 11.9,1,1, 8.132, 10523.588, 233.688, 52678.200 21/05/15,09:10:32,14,08,1, 11.9,1,1, 8.132, 10523.556, 233.675, 52678.388 21/05/15,09:10:32,15,08,1, 11.9,1,1, 8.132, 10523.578, 233.663, 52678.399 21/05/15,09:10:32,16,08,1, 11.9,1,1, 8.132, 10523.588, 233.693, 52678.401 21/05/15,09:10:32,17,08,1, 11.9,1,1, 8.132, 10523.595, 233.697, 52678.381 21/05/15,09:10:32,18,08,1, 11.9,1,1, 8.132, 10523.573, 233.689, 52678.330 21/05/15,09:10:32,19,08,1, 11.9,1,1, 8.132, 10523.600, 233.677, 52678.351 21/05/15,09:10:33,00,08,1, 11.9,1,1, 8.132, 10523.597, 233.677, 52678.351 21/05/15,09:10:33,01,08,1, 11.9,1,1, 8.132, 10523.579, 233.650, 52678.344 21/05/15,09:10:33,02,08,1, 11.9,1,1, 8.132, 10523.610, 233.665, 52678.410 21/05/15,09:10:33,03,08,1, 11.9,1,1, 8.132, 10523.575, 233.646, 52678.341 21/05/15,09:10:33,04,08,1, 11.9,1,1, 8.132, 10523.578, 233.676, 52678.403 21/05/15,09:10:33,05,08,1, 11.9,1,1, 8.132, 10523.575, 233.669, 52678.364 21/05/15,09:10:33,06,08,1, 11.9,1,1, 8.132, 10523.592, 233.646, 52678.381 21/05/15,09:10:33,07,08,1, 11.9,1,1, 8.132, 10523.592, 233.630, 52678.384 21/05/15,09:10:33,08,08,1, 11.9,1,1, 8.132, 10523.573, 233.639, 52678.375 21/05/15,09:10:33,09,08,1, 11.9,1,1, 8.132, 10523.581, 233.639, 52678.360 21/05/15,09:10:33,10,08,1, 11.9,1,1, 8.132, 10523.604, 233.657, 52678.346 21/05/15,09:10:33,11,08,1, 11.9,1,1, 8.132, 10523.584, 233.655, 52678.352 21/05/15,09:10:33,12,08,1, 11.9,1,1, 8.132, 10523.587, 233.643, 52678.365 21/05/15,09:10:33,13,08,1, 11.9,1,1, 8.132, 10523.591, 233.656, 52678.364 21/05/15,09:10:33,14,08,1, 11.9,1,1, 8.132, 10523.589, 233.655, 52678.359 21/05/15,09:10:33,15,08,1, 11.9,1,1, 8.132, 10523.588, 233.643, 52678.335 21/05/15,09:10:33,16,08,1, 11.9,1,1, 8.132, 10523.596, 233.640, 52678.355 21/05/15,09:10:33,17,08,1, 11.9,1,1, 8.132, 10523.578, 233.646, 52678.386 21/05/15,09:10:33,18,08,1, 11.9,1,1, 8.132, 10523.583, 233.672, 52678.385 21/05/15,09:10:33,19,08,1, 11.9,1,1, 8.132, 10523.594, 233.643, 52678.390 21/05/15,09:10:34,00,08,1, 11.7,1,1, 8.132, 10523.589, 233.643, 52678.390 21/05/15,09:10:34,01,08,1, 11.7,1,1, 8.132, 10523.540, 233.655, 52678.393 21/05/15,09:10:34,02,08,1, 11.7,1,1, 8.132, 10523.583, 233.652, 52678.376 21/05/15,09:10:34,03,08,1, 11.7,1,1, 8.132, 10523.568, 233.669, 52678.378 21/05/15,09:10:34,04,08,1, 11.7,1,1, 8.132, 10523.574, 233.653, 52678.387 21/05/15,09:10:34,05,08,1, 11.7,1,1, 8.132, 10523.587, 233.653, 52678.414 21/05/15,09:10:34,06,08,1, 11.7,1,1, 8.132, 10523.575, 233.644, 52678.402 21/05/15,09:10:34,07,08,1, 11.7,1,1, 8.132, 10523.549, 233.656, 52678.364 21/05/15,09:10:34,08,08,1, 11.7,1,1, 8.132, 10523.597, 233.644, 52678.429 21/05/15,09:10:34,09,08,1, 11.7,1,1, 8.132, 10523.564, 233.664, 52678.413 21/05/15,09:10:34,10,08,1, 11.7,1,1, 8.132, 10523.565, 233.661, 52678.386 21/05/15,09:10:34,11,08,1, 11.7,1,1, 8.132, 10523.560, 233.647, 52678.400 21/05/15,09:10:34,12,08,1, 11.7,1,1, 8.132, 10523.556, 233.657, 52678.423 21/05/15,09:10:34,13,08,1, 11.7,1,1, 8.132, 10523.549, 233.694, 52678.459 21/05/15,09:10:34,14,08,1, 11.7,1,1, 8.132, 10523.568, 233.666, 52678.429 21/05/15,09:10:34,15,08,1, 11.7,1,1, 8.132, 10523.528, 233.654, 52678.426 21/05/15,09:10:34,16,08,1, 11.7,1,1, 8.132, 10523.542, 233.644, 52678.378 21/05/15,09:10:34,17,08,1, 11.7,1,1, 8.132, 10523.522, 233.656, 52678.380 21/05/15,09:10:34,18,08,1, 11.7,1,1, 8.132, 10523.544, 233.672, 52678.441 21/05/15,09:10:34,19,08,1, 11.7,1,1, 8.132, 10523.527, 233.648, 52678.393 21/05/15,09:10:35,00,08,1, 11.9,1,1, 8.135, 10523.522, 233.648, 52678.393 21/05/15,09:10:35,01,08,1, 11.9,1,1, 8.135, 10523.544, 233.662, 52678.385 21/05/15,09:10:35,02,08,1, 11.9,1,1, 8.135, 10523.503, 233.647, 52678.382 21/05/15,09:10:35,03,08,1, 11.9,1,1, 8.135, 10523.524, 233.663, 52678.389 21/05/15,09:10:35,04,08,1, 11.9,1,1, 8.135, 10523.522, 233.647, 52678.387 21/05/15,09:10:35,05,08,1, 11.9,1,1, 8.135, 10523.543, 233.651, 52678.399 21/05/15,09:10:35,06,08,1, 11.9,1,1, 8.135, 10523.509, 233.680, 52678.428 21/05/15,09:10:35,07,08,1, 11.9,1,1, 8.135, 10523.506, 233.678, 52678.535 21/05/15,09:10:35,08,08,1, 11.9,1,1, 8.135, 10523.492, 233.648, 52678.368 21/05/15,09:10:35,09,08,1, 11.9,1,1, 8.135, 10523.484, 233.655, 52678.481 21/05/15,09:10:35,10,08,1, 11.9,1,1, 8.135, 10523.493, 233.687, 52678.323 21/05/15,09:10:35,11,08,1, 11.9,1,1, 8.135, 10523.477, 233.671, 52678.370 21/05/15,09:10:35,12,08,1, 11.9,1,1, 8.135, 10523.506, 233.674, 52678.357 21/05/15,09:10:35,13,08,1, 11.9,1,1, 8.135, 10523.501, 233.673, 52678.406 21/05/15,09:10:35,14,08,1, 11.9,1,1, 8.135, 10523.479, 233.649, 52678.403 21/05/15,09:10:35,15,08,1, 11.9,1,1, 8.135, 10523.462, 233.673, 52678.433 21/05/15,09:10:35,16,08,1, 11.9,1,1, 8.135, 10523.481, 233.679, 52678.437 21/05/15,09:10:35,17,08,1, 11.9,1,1, 8.135, 10523.464, 233.667, 52678.424 21/05/15,09:10:35,18,08,1, 11.9,1,1, 8.135, 10523.456, 233.672, 52678.414 21/05/15,09:10:35,19,08,1, 11.9,1,1, 8.135, 10523.465, 233.674, 52678.420 21/05/15,09:10:36,00,08,1, 11.9,1,1, 8.132, 10523.463, 233.674, 52678.420 21/05/15,09:10:36,01,08,1, 11.9,1,1, 8.132, 10523.440, 233.685, 52678.451 21/05/15,09:10:36,02,08,1, 11.9,1,1, 8.132, 10523.444, 233.672, 52678.443 21/05/15,09:10:36,03,08,1, 11.9,1,1, 8.132, 10523.447, 233.652, 52678.422 21/05/15,09:10:36,04,08,1, 11.9,1,1, 8.132, 10523.451, 233.681, 52678.432 21/05/15,09:10:36,05,08,1, 11.9,1,1, 8.132, 10523.451, 233.680, 52678.439 21/05/15,09:10:36,06,08,1, 11.9,1,1, 8.132, 10523.424, 233.676, 52678.427 21/05/15,09:10:36,07,08,1, 11.9,1,1, 8.132, 10523.419, 233.685, 52678.430 21/05/15,09:10:36,08,08,1, 11.9,1,1, 8.132, 10523.425, 233.668, 52678.386 21/05/15,09:10:36,09,08,1, 11.9,1,1, 8.132, 10523.418, 233.713, 52678.473 21/05/15,09:10:36,10,08,1, 11.9,1,1, 8.132, 10523.422, 233.689, 52678.457 21/05/15,09:10:36,11,08,1, 11.9,1,1, 8.132, 10523.404, 233.658, 52678.418 21/05/15,09:10:36,12,08,1, 11.9,1,1, 8.132, 10523.410, 233.658, 52678.464 21/05/15,09:10:36,13,08,1, 11.9,1,1, 8.132, 10523.381, 233.679, 52678.433 21/05/15,09:10:36,14,08,1, 11.9,1,1, 8.132, 10523.388, 233.684, 52678.465 21/05/15,09:10:36,15,08,1, 11.9,1,1, 8.132, 10523.391, 233.673, 52678.427 21/05/15,09:10:36,16,08,1, 11.9,1,1, 8.132, 10523.353, 233.675, 52678.435 21/05/15,09:10:36,17,08,1, 11.9,1,1, 8.132, 10523.336, 233.687, 52678.472 21/05/15,09:10:36,18,08,1, 11.9,1,1, 8.132, 10523.372, 233.678, 52678.468 21/05/15,09:10:36,19,08,1, 11.9,1,1, 8.132, 10523.370, 233.717, 52678.485 21/05/15,09:10:37,00,08,1, 11.9,1,1, 8.135, 10523.363, 233.717, 52678.485 21/05/15,09:10:37,01,08,1, 11.9,1,1, 8.135, 10523.328, 233.689, 52678.456 21/05/15,09:10:37,02,08,1, 11.9,1,1, 8.135, 10523.324, 233.696, 52678.460 21/05/15,09:10:37,03,08,1, 11.9,1,1, 8.135, 10523.329, 233.666, 52678.474 21/05/15,09:10:37,04,08,1, 11.9,1,1, 8.135, 10523.324, 233.682, 52678.486 21/05/15,09:10:37,05,08,1, 11.9,1,1, 8.135, 10523.295, 233.693, 52678.470 21/05/15,09:10:37,06,08,1, 11.9,1,1, 8.135, 10523.316, 233.725, 52678.492 21/05/15,09:10:37,07,08,1, 11.9,1,1, 8.135, 10523.297, 233.714, 52678.522 21/05/15,09:10:37,08,08,1, 11.9,1,1, 8.135, 10523.302, 233.703, 52678.502 21/05/15,09:10:37,09,08,1, 11.9,1,1, 8.135, 10523.256, 233.705, 52678.463 21/05/15,09:10:37,10,08,1, 11.9,1,1, 8.135, 10523.262, 233.719, 52678.486 21/05/15,09:10:37,11,08,1, 11.9,1,1, 8.135, 10523.249, 233.736, 52678.485 21/05/15,09:10:37,12,08,1, 11.9,1,1, 8.135, 10523.235, 233.735, 52678.459 21/05/15,09:10:37,13,08,1, 11.9,1,1, 8.135, 10523.243, 233.741, 52678.733 21/05/15,09:10:37,14,08,1, 11.9,1,1, 8.135, 10523.252, 233.670, 52678.395 21/05/15,09:10:37,15,08,1, 11.9,1,1, 8.135, 10523.237, 233.726, 52678.456 21/05/15,09:10:37,16,08,1, 11.9,1,1, 8.135, 10523.215, 233.726, 52678.446 21/05/15,09:10:37,17,08,1, 11.9,1,1, 8.135, 10523.228, 233.727, 52678.466 21/05/15,09:10:37,18,08,1, 11.9,1,1, 8.135, 10523.215, 233.720, 52678.444 21/05/15,09:10:37,19,08,1, 11.9,1,1, 8.135, 10523.206, 233.717, 52678.490 21/05/15,09:10:38,00,08,1, 11.9,1,1, 8.134, 10523.205, 233.717, 52678.490 21/05/15,09:10:38,01,08,1, 11.9,1,1, 8.134, 10523.200, 233.723, 52678.473 21/05/15,09:10:38,02,08,1, 11.9,1,1, 8.134, 10523.141, 233.719, 52678.465 21/05/15,09:10:38,03,08,1, 11.9,1,1, 8.134, 10523.140, 233.747, 52678.502 21/05/15,09:10:38,04,08,1, 11.9,1,1, 8.134, 10523.159, 233.752, 52678.505 21/05/15,09:10:38,05,08,1, 11.9,1,1, 8.134, 10523.138, 233.760, 52678.479 21/05/15,09:10:38,06,08,1, 11.9,1,1, 8.134, 10523.115, 233.742, 52678.490 21/05/15,09:10:38,07,08,1, 11.9,1,1, 8.134, 10523.134, 233.740, 52678.511 21/05/15,09:10:38,08,08,1, 11.9,1,1, 8.134, 10523.121, 233.750, 52678.509 21/05/15,09:10:38,09,08,1, 11.9,1,1, 8.134, 10523.091, 233.731, 52678.499 21/05/15,09:10:38,10,08,1, 11.9,1,1, 8.134, 10523.083, 233.753, 52678.494 21/05/15,09:10:38,11,08,1, 11.9,1,1, 8.134, 10523.051, 233.751, 52678.507 21/05/15,09:10:38,12,08,1, 11.9,1,1, 8.134, 10523.062, 233.772, 52678.508 21/05/15,09:10:38,13,08,1, 11.9,1,1, 8.134, 10523.077, 233.775, 52678.486 21/05/15,09:10:38,14,08,1, 11.9,1,1, 8.134, 10523.067, 233.755, 52678.500 21/05/15,09:10:38,15,08,1, 11.9,1,1, 8.134, 10523.062, 233.764, 52678.472 21/05/15,09:10:38,16,08,1, 11.9,1,1, 8.134, 10523.033, 233.789, 52678.521 21/05/15,09:10:38,17,08,1, 11.9,1,1, 8.134, 10523.022, 233.786, 52678.525 21/05/15,09:10:38,18,08,1, 11.9,1,1, 8.134, 10523.017, 233.767, 52678.550 21/05/15,09:10:38,19,08,1, 11.9,1,1, 8.134, 10523.024, 233.796, 52678.532 21/05/15,09:10:39,00,09,1, 11.9,1,1, 8.134, 10523.021, 233.796, 52678.532 21/05/15,09:10:39,01,09,1, 11.9,1,1, 8.134, 10522.986, 233.782, 52678.551 21/05/15,09:10:39,02,09,1, 11.9,1,1, 8.134, 10522.991, 233.814, 52678.545 21/05/15,09:10:39,03,09,1, 11.9,1,1, 8.134, 10522.976, 233.821, 52678.549 21/05/15,09:10:39,04,09,1, 11.9,1,1, 8.134, 10522.927, 233.828, 52678.755 21/05/15,09:10:39,05,09,1, 11.9,1,1, 8.134, 10522.922, 233.804, 52678.580 21/05/15,09:10:39,06,09,1, 11.9,1,1, 8.134, 10522.917, 233.793, 52678.573 21/05/15,09:10:39,07,09,1, 11.9,1,1, 8.134, 10522.890, 233.814, 52678.534 21/05/15,09:10:39,08,09,1, 11.9,1,1, 8.134, 10522.894, 233.813, 52678.540 21/05/15,09:10:39,09,09,1, 11.9,1,1, 8.134, 10522.886, 233.808, 52678.551 21/05/15,09:10:39,10,09,1, 11.9,1,1, 8.134, 10522.903, 233.816, 52678.524 21/05/15,09:10:39,11,09,1, 11.9,1,1, 8.134, 10522.890, 233.811, 52678.538 21/05/15,09:10:39,12,09,1, 11.9,1,1, 8.134, 10522.847, 233.798, 52678.384 21/05/15,09:10:39,13,09,1, 11.9,1,1, 8.134, 10522.880, 233.836, 52678.656 21/05/15,09:10:39,14,09,1, 11.9,1,1, 8.134, 10522.873, 233.822, 52678.561 21/05/15,09:10:39,15,09,1, 11.9,1,1, 8.134, 10522.843, 233.814, 52678.577 21/05/15,09:10:39,16,09,1, 11.9,1,1, 8.134, 10522.843, 233.823, 52678.573 21/05/15,09:10:39,17,09,1, 11.9,1,1, 8.134, 10522.813, 233.837, 52678.571 21/05/15,09:10:39,18,09,1, 11.9,1,1, 8.134, 10522.800, 233.805, 52678.571 21/05/15,09:10:39,19,09,1, 11.9,1,1, 8.134, 10522.800, 233.848, 52678.585 21/05/15,09:10:40,00,08,1, 11.9,1,1, 8.131, 10522.796, 233.848, 52678.585 21/05/15,09:10:40,01,08,1, 11.9,1,1, 8.131, 10522.775, 233.824, 52678.568 21/05/15,09:10:40,02,08,1, 11.9,1,1, 8.131, 10522.772, 233.826, 52678.564 21/05/15,09:10:40,03,08,1, 11.9,1,1, 8.131, 10522.750, 233.817, 52678.575 21/05/15,09:10:40,04,08,1, 11.9,1,1, 8.131, 10522.728, 233.850, 52678.576 21/05/15,09:10:40,05,08,1, 11.9,1,1, 8.131, 10522.740, 233.883, 52678.589 21/05/15,09:10:40,06,08,1, 11.9,1,1, 8.131, 10522.723, 233.862, 52678.576 21/05/15,09:10:40,07,08,1, 11.9,1,1, 8.131, 10522.738, 233.833, 52678.596 21/05/15,09:10:40,08,08,1, 11.9,1,1, 8.131, 10522.708, 233.844, 52678.581 21/05/15,09:10:40,09,08,1, 11.9,1,1, 8.131, 10522.708, 233.882, 52678.573 21/05/15,09:10:40,10,08,1, 11.9,1,1, 8.131, 10522.657, 233.881, 52678.627 21/05/15,09:10:40,11,08,1, 11.9,1,1, 8.131, 10522.662, 233.879, 52678.582 21/05/15,09:10:40,12,08,1, 11.9,1,1, 8.131, 10522.669, 233.896, 52678.603 21/05/15,09:10:40,13,08,1, 11.9,1,1, 8.131, 10522.641, 233.887, 52678.622 21/05/15,09:10:40,14,08,1, 11.9,1,1, 8.131, 10522.655, 233.860, 52678.618 21/05/15,09:10:40,15,08,1, 11.9,1,1, 8.131, 10522.626, 233.906, 52678.622 21/05/15,09:10:40,16,08,1, 11.9,1,1, 8.131, 10522.606, 233.922, 52678.620 21/05/15,09:10:40,17,08,1, 11.9,1,1, 8.131, 10522.616, 233.891, 52678.625 21/05/15,09:10:40,18,08,1, 11.9,1,1, 8.131, 10522.609, 233.906, 52678.628 21/05/15,09:10:40,19,08,1, 11.9,1,1, 8.131, 10522.591, 233.904, 52678.604 21/05/15,09:10:41,00,08,1, 11.9,1,1, 8.135, 10522.587, 233.904, 52678.604 21/05/15,09:10:41,01,08,1, 11.9,1,1, 8.135, 10522.586, 233.903, 52678.637 21/05/15,09:10:41,02,08,1, 11.9,1,1, 8.135, 10522.546, 233.929, 52678.671 21/05/15,09:10:41,03,08,1, 11.9,1,1, 8.135, 10522.533, 233.937, 52678.652 21/05/15,09:10:41,04,08,1, 11.9,1,1, 8.135, 10522.534, 233.925, 52678.632 21/05/15,09:10:41,05,08,1, 11.9,1,1, 8.135, 10522.495, 233.928, 52678.652 21/05/15,09:10:41,06,08,1, 11.9,1,1, 8.135, 10522.536, 233.938, 52678.650 21/05/15,09:10:41,07,08,1, 11.9,1,1, 8.135, 10522.516, 233.956, 52678.619 21/05/15,09:10:41,08,08,1, 11.9,1,1, 8.135, 10522.481, 233.946, 52678.681 21/05/15,09:10:41,09,08,1, 11.9,1,1, 8.135, 10522.459, 233.951, 52678.659 21/05/15,09:10:41,10,08,1, 11.9,1,1, 8.135, 10522.442, 233.939, 52678.615 21/05/15,09:10:41,11,08,1, 11.9,1,1, 8.135, 10522.447, 233.948, 52678.671 21/05/15,09:10:41,12,08,1, 11.9,1,1, 8.135, 10522.424, 233.968, 52678.677 21/05/15,09:10:41,13,08,1, 11.9,1,1, 8.135, 10522.399, 233.960, 52678.674 21/05/15,09:10:41,14,08,1, 11.9,1,1, 8.135, 10522.393, 233.982, 52678.674 21/05/15,09:10:41,15,08,1, 11.9,1,1, 8.135, 10522.376, 233.996, 52678.720 21/05/15,09:10:41,16,08,1, 11.9,1,1, 8.135, 10522.363, 233.985, 52678.702 21/05/15,09:10:41,17,08,1, 11.9,1,1, 8.135, 10522.373, 233.963, 52678.690 21/05/15,09:10:41,18,08,1, 11.9,1,1, 8.135, 10522.331, 233.987, 52678.700 21/05/15,09:10:41,19,08,1, 11.9,1,1, 8.135, 10522.356, 233.993, 52678.657 21/05/15,09:10:42,00,08,1, 11.9,1,1, 8.134, 10522.354, 233.993, 52678.657 21/05/15,09:10:42,01,08,1, 11.9,1,1, 8.134, 10522.317, 234.011, 52678.705 21/05/15,09:10:42,02,08,1, 11.9,1,1, 8.134, 10522.313, 234.028, 52678.689 21/05/15,09:10:42,03,08,1, 11.9,1,1, 8.134, 10522.294, 234.007, 52678.676 21/05/15,09:10:42,04,08,1, 11.9,1,1, 8.134, 10522.285, 234.008, 52678.712 21/05/15,09:10:42,05,08,1, 11.9,1,1, 8.134, 10522.254, 234.038, 52678.707 21/05/15,09:10:42,06,08,1, 11.9,1,1, 8.134, 10522.243, 234.024, 52678.700 21/05/15,09:10:42,07,08,1, 11.9,1,1, 8.134, 10522.231, 234.036, 52678.724 21/05/15,09:10:42,08,08,1, 11.9,1,1, 8.134, 10522.227, 234.044, 52678.729 21/05/15,09:10:42,09,08,1, 11.9,1,1, 8.134, 10522.198, 234.046, 52678.674 21/05/15,09:10:42,10,08,1, 11.9,1,1, 8.134, 10522.198, 234.039, 52678.730 21/05/15,09:10:42,11,08,1, 11.9,1,1, 8.134, 10522.192, 234.046, 52678.720 21/05/15,09:10:42,12,08,1, 11.9,1,1, 8.134, 10522.180, 234.027, 52678.705 21/05/15,09:10:42,13,08,1, 11.9,1,1, 8.134, 10522.150, 234.038, 52678.701 21/05/15,09:10:42,14,08,1, 11.9,1,1, 8.134, 10522.144, 234.070, 52678.747 21/05/15,09:10:42,15,08,1, 11.9,1,1, 8.134, 10522.142, 234.059, 52678.705 21/05/15,09:10:42,16,08,1, 11.9,1,1, 8.134, 10522.130, 234.066, 52678.733 21/05/15,09:10:42,17,08,1, 11.9,1,1, 8.134, 10522.126, 234.051, 52678.721 21/05/15,09:10:42,18,08,1, 11.9,1,1, 8.134, 10522.116, 234.050, 52678.725 21/05/15,09:10:42,19,08,1, 11.9,1,1, 8.134, 10522.094, 234.050, 52678.763 21/05/15,09:10:43,00,08,1, 11.8,1,1, 8.135, 10522.087, 234.050, 52678.763 21/05/15,09:10:43,01,08,1, 11.8,1,1, 8.135, 10522.054, 234.055, 52678.732 21/05/15,09:10:43,02,08,1, 11.8,1,1, 8.135, 10522.062, 234.078, 52678.740 21/05/15,09:10:43,03,08,1, 11.8,1,1, 8.135, 10522.043, 234.055, 52678.741 21/05/15,09:10:43,04,08,1, 11.8,1,1, 8.135, 10522.022, 234.066, 52678.724 21/05/15,09:10:43,05,08,1, 11.8,1,1, 8.135, 10522.033, 234.075, 52678.758 21/05/15,09:10:43,06,08,1, 11.8,1,1, 8.135, 10522.000, 234.071, 52678.742 21/05/15,09:10:43,07,08,1, 11.8,1,1, 8.135, 10521.990, 234.112, 52678.767 21/05/15,09:10:43,08,08,1, 11.8,1,1, 8.135, 10521.984, 234.122, 52678.748 21/05/15,09:10:43,09,08,1, 11.8,1,1, 8.135, 10521.969, 234.116, 52678.779 21/05/15,09:10:43,10,08,1, 11.8,1,1, 8.135, 10521.979, 234.122, 52678.756 21/05/15,09:10:43,11,08,1, 11.8,1,1, 8.135, 10521.970, 234.119, 52678.762 21/05/15,09:10:43,12,08,1, 11.8,1,1, 8.135, 10521.949, 234.123, 52678.772 21/05/15,09:10:43,13,08,1, 11.8,1,1, 8.135, 10521.951, 234.108, 52678.755 21/05/15,09:10:43,14,08,1, 11.8,1,1, 8.135, 10521.919, 234.129, 52678.755 21/05/15,09:10:43,15,08,1, 11.8,1,1, 8.135, 10521.917, 234.146, 52678.785 21/05/15,09:10:43,16,08,1, 11.8,1,1, 8.135, 10521.917, 234.154, 52678.747 21/05/15,09:10:43,17,08,1, 11.8,1,1, 8.135, 10521.902, 234.140, 52678.750 21/05/15,09:10:43,18,08,1, 11.8,1,1, 8.135, 10521.895, 234.144, 52678.794 21/05/15,09:10:43,19,08,1, 11.8,1,1, 8.135, 10521.863, 234.145, 52678.741 21/05/15,09:10:44,00,08,1, 11.8,1,1, 8.131, 10521.861, 234.145, 52678.741 21/05/15,09:10:44,01,08,1, 11.8,1,1, 8.131, 10521.862, 234.165, 52678.798 21/05/15,09:10:44,02,08,1, 11.8,1,1, 8.131, 10521.822, 234.141, 52678.754 21/05/15,09:10:44,03,08,1, 11.8,1,1, 8.131, 10521.824, 234.143, 52678.761 21/05/15,09:10:44,04,08,1, 11.8,1,1, 8.131, 10521.824, 234.204, 52678.769 21/05/15,09:10:44,05,08,1, 11.8,1,1, 8.131, 10521.796, 234.176, 52678.792 21/05/15,09:10:44,06,08,1, 11.8,1,1, 8.131, 10521.793, 234.162, 52678.793 21/05/15,09:10:44,07,08,1, 11.8,1,1, 8.131, 10521.769, 234.172, 52678.791 21/05/15,09:10:44,08,08,1, 11.8,1,1, 8.131, 10521.786, 234.184, 52678.792 21/05/15,09:10:44,09,08,1, 11.8,1,1, 8.131, 10521.771, 234.203, 52678.796 21/05/15,09:10:44,10,08,1, 11.8,1,1, 8.131, 10521.748, 234.205, 52678.807 21/05/15,09:10:44,11,08,1, 11.8,1,1, 8.131, 10521.717, 234.190, 52678.780 21/05/15,09:10:44,12,08,1, 11.8,1,1, 8.131, 10521.706, 234.200, 52678.800 21/05/15,09:10:44,13,08,1, 11.8,1,1, 8.131, 10521.725, 234.205, 52678.790 21/05/15,09:10:44,14,08,1, 11.8,1,1, 8.131, 10521.715, 234.207, 52678.802 21/05/15,09:10:44,15,08,1, 11.8,1,1, 8.131, 10521.729, 234.208, 52678.827 21/05/15,09:10:44,16,08,1, 11.8,1,1, 8.131, 10521.701, 234.231, 52678.831 21/05/15,09:10:44,17,08,1, 11.8,1,1, 8.131, 10521.685, 234.229, 52678.813 21/05/15,09:10:44,18,08,1, 11.8,1,1, 8.131, 10521.649, 234.200, 52678.792 21/05/15,09:10:44,19,08,1, 11.8,1,1, 8.131, 10521.626, 234.217, 52678.996 21/05/15,09:10:45,00,08,1, 11.8,1,1, 8.134, 10521.619, 234.217, 52678.996 21/05/15,09:10:45,01,08,1, 11.8,1,1, 8.134, 10521.612, 234.247, 52678.836 21/05/15,09:10:45,02,08,1, 11.8,1,1, 8.134, 10521.602, 234.261, 52678.823 21/05/15,09:10:45,03,08,1, 11.8,1,1, 8.134, 10521.604, 234.224, 52678.833 21/05/15,09:10:45,04,08,1, 11.8,1,1, 8.134, 10521.608, 234.251, 52678.842 21/05/15,09:10:45,05,08,1, 11.8,1,1, 8.134, 10521.572, 234.252, 52678.807 21/05/15,09:10:45,06,08,1, 11.8,1,1, 8.134, 10521.589, 234.265, 52678.844 21/05/15,09:10:45,07,08,1, 11.8,1,1, 8.134, 10521.572, 234.236, 52678.823 21/05/15,09:10:45,08,08,1, 11.8,1,1, 8.134, 10521.556, 234.227, 52678.825 21/05/15,09:10:45,09,08,1, 11.8,1,1, 8.134, 10521.546, 234.286, 52678.844 21/05/15,09:10:45,10,08,1, 11.8,1,1, 8.134, 10521.540, 234.300, 52678.807 21/05/15,09:10:45,11,08,1, 11.8,1,1, 8.134, 10521.501, 234.301, 52678.794 21/05/15,09:10:45,12,08,1, 11.8,1,1, 8.134, 10521.502, 234.272, 52678.840 21/05/15,09:10:45,13,08,1, 11.8,1,1, 8.134, 10521.494, 234.281, 52678.839 21/05/15,09:10:45,14,08,1, 11.8,1,1, 8.134, 10521.491, 234.277, 52678.824 21/05/15,09:10:45,15,08,1, 11.8,1,1, 8.134, 10521.494, 234.301, 52678.843 21/05/15,09:10:45,16,08,1, 11.8,1,1, 8.134, 10521.500, 234.292, 52678.853 21/05/15,09:10:45,17,08,1, 11.8,1,1, 8.134, 10521.479, 234.311, 52678.887 21/05/15,09:10:45,18,08,1, 11.8,1,1, 8.134, 10521.460, 234.313, 52678.844 21/05/15,09:10:45,19,08,1, 11.8,1,1, 8.134, 10521.456, 234.322, 52678.848 21/05/15,09:10:46,00,08,1, 11.8,1,1, 8.134, 10521.452, 234.322, 52678.848 21/05/15,09:10:46,01,08,1, 11.8,1,1, 8.134, 10521.429, 234.326, 52678.840 21/05/15,09:10:46,02,08,1, 11.8,1,1, 8.134, 10521.411, 234.349, 52678.836 21/05/15,09:10:46,03,08,1, 11.8,1,1, 8.134, 10521.412, 234.337, 52678.866 21/05/15,09:10:46,04,08,1, 11.8,1,1, 8.134, 10521.407, 234.336, 52678.866 21/05/15,09:10:46,05,08,1, 11.8,1,1, 8.134, 10521.398, 234.344, 52678.790 21/05/15,09:10:46,06,08,1, 11.8,1,1, 8.134, 10521.385, 234.351, 52678.885 21/05/15,09:10:46,07,08,1, 11.8,1,1, 8.134, 10521.392, 234.346, 52678.866 21/05/15,09:10:46,08,08,1, 11.8,1,1, 8.134, 10521.380, 234.384, 52678.854 21/05/15,09:10:46,09,08,1, 11.8,1,1, 8.134, 10521.360, 234.359, 52678.858 21/05/15,09:10:46,10,08,1, 11.8,1,1, 8.134, 10521.338, 234.341, 52678.861 21/05/15,09:10:46,11,08,1, 11.8,1,1, 8.134, 10521.357, 234.356, 52678.855 21/05/15,09:10:46,12,08,1, 11.8,1,1, 8.134, 10521.349, 234.397, 52678.883 21/05/15,09:10:46,13,08,1, 11.8,1,1, 8.134, 10521.347, 234.370, 52678.845 21/05/15,09:10:46,14,08,1, 11.8,1,1, 8.134, 10521.327, 234.358, 52678.847 21/05/15,09:10:46,15,08,1, 11.8,1,1, 8.134, 10521.306, 234.384, 52678.906 21/05/15,09:10:46,16,08,1, 11.8,1,1, 8.134, 10521.305, 234.398, 52678.857 21/05/15,09:10:46,17,08,1, 11.8,1,1, 8.134, 10521.289, 234.421, 52678.865 21/05/15,09:10:46,18,08,1, 11.8,1,1, 8.134, 10521.291, 234.399, 52678.892 21/05/15,09:10:46,19,08,1, 11.8,1,1, 8.134, 10521.264, 234.400, 52678.917 21/05/15,09:10:47,00,08,1, 11.8,1,1, 8.135, 10521.260, 234.400, 52678.917 21/05/15,09:10:47,01,08,1, 11.8,1,1, 8.135, 10521.286, 234.406, 52678.920 21/05/15,09:10:47,02,08,1, 11.8,1,1, 8.135, 10521.272, 234.392, 52678.889 21/05/15,09:10:47,03,08,1, 11.8,1,1, 8.135, 10521.249, 234.428, 52678.893 21/05/15,09:10:47,04,08,1, 11.8,1,1, 8.135, 10521.250, 234.421, 52678.888 21/05/15,09:10:47,05,08,1, 11.8,1,1, 8.135, 10521.239, 234.389, 52678.889 21/05/15,09:10:47,06,08,1, 11.8,1,1, 8.135, 10521.231, 234.421, 52678.917 21/05/15,09:10:47,07,08,1, 11.8,1,1, 8.135, 10521.233, 234.429, 52678.894 21/05/15,09:10:47,08,08,1, 11.8,1,1, 8.135, 10521.227, 234.451, 52678.876 21/05/15,09:10:47,09,08,1, 11.8,1,1, 8.135, 10521.233, 234.445, 52678.906 21/05/15,09:10:47,10,08,1, 11.8,1,1, 8.135, 10521.195, 234.459, 52678.923 21/05/15,09:10:47,11,08,1, 11.8,1,1, 8.135, 10521.204, 234.429, 52678.862 21/05/15,09:10:47,12,08,1, 11.8,1,1, 8.135, 10521.178, 234.459, 52678.900 21/05/15,09:10:47,13,08,1, 11.8,1,1, 8.135, 10521.193, 234.458, 52678.920 21/05/15,09:10:47,14,08,1, 11.8,1,1, 8.135, 10521.187, 234.451, 52678.903 21/05/15,09:10:47,15,08,1, 11.8,1,1, 8.135, 10521.175, 234.489, 52678.933 21/05/15,09:10:47,16,08,1, 11.8,1,1, 8.135, 10521.172, 234.478, 52678.926 21/05/15,09:10:47,17,08,1, 11.8,1,1, 8.135, 10521.182, 234.456, 52678.916 21/05/15,09:10:47,18,08,1, 11.8,1,1, 8.135, 10521.198, 234.459, 52678.946 21/05/15,09:10:47,19,08,1, 11.8,1,1, 8.135, 10521.175, 234.464, 52678.918 21/05/15,09:10:48,00,08,1, 11.9,1,1, 8.134, 10521.169, 234.464, 52678.918 21/05/15,09:10:48,01,08,1, 11.9,1,1, 8.134, 10521.144, 234.484, 52678.929 21/05/15,09:10:48,02,08,1, 11.9,1,1, 8.134, 10521.182, 234.463, 52678.958 21/05/15,09:10:48,03,08,1, 11.9,1,1, 8.134, 10521.174, 234.476, 52678.935 21/05/15,09:10:48,04,08,1, 11.9,1,1, 8.134, 10521.149, 234.474, 52678.903 21/05/15,09:10:48,05,08,1, 11.9,1,1, 8.134, 10521.139, 234.486, 52678.930 21/05/15,09:10:48,06,08,1, 11.9,1,1, 8.134, 10521.141, 234.492, 52678.952 21/05/15,09:10:48,07,08,1, 11.9,1,1, 8.134, 10521.134, 234.486, 52678.930 21/05/15,09:10:48,08,08,1, 11.9,1,1, 8.134, 10521.125, 234.498, 52678.917 21/05/15,09:10:48,09,08,1, 11.9,1,1, 8.134, 10521.136, 234.528, 52679.191 21/05/15,09:10:48,10,08,1, 11.9,1,1, 8.134, 10521.182, 234.492, 52678.859 21/05/15,09:10:48,11,08,1, 11.9,1,1, 8.134, 10521.139, 234.497, 52678.886 21/05/15,09:10:48,12,08,1, 11.9,1,1, 8.134, 10521.129, 234.504, 52678.891 21/05/15,09:10:48,13,08,1, 11.9,1,1, 8.134, 10521.131, 234.484, 52678.912 21/05/15,09:10:48,14,08,1, 11.9,1,1, 8.134, 10521.137, 234.491, 52678.945 21/05/15,09:10:48,15,08,1, 11.9,1,1, 8.134, 10521.134, 234.523, 52678.957 21/05/15,09:10:48,16,08,1, 11.9,1,1, 8.134, 10521.116, 234.506, 52678.929 21/05/15,09:10:48,17,08,1, 11.9,1,1, 8.134, 10521.108, 234.516, 52678.930 21/05/15,09:10:48,18,08,1, 11.9,1,1, 8.134, 10521.097, 234.513, 52678.931 21/05/15,09:10:48,19,08,1, 11.9,1,1, 8.134, 10521.102, 234.524, 52678.923 21/05/15,09:10:49,00,08,1, 11.9,1,1, 8.138, 10521.094, 234.524, 52678.923 21/05/15,09:10:49,01,08,1, 11.9,1,1, 8.138, 10521.118, 234.510, 52678.916 21/05/15,09:10:49,02,08,1, 11.9,1,1, 8.138, 10521.079, 234.541, 52678.908 21/05/15,09:10:49,03,08,1, 11.9,1,1, 8.138, 10521.124, 234.519, 52678.815 21/05/15,09:10:49,04,08,1, 11.9,1,1, 8.138, 10521.108, 234.516, 52678.984 21/05/15,09:10:49,05,08,1, 11.9,1,1, 8.138, 10521.115, 234.530, 52678.932 21/05/15,09:10:49,06,08,1, 11.9,1,1, 8.138, 10521.103, 234.559, 52678.962 21/05/15,09:10:49,07,08,1, 11.9,1,1, 8.138, 10521.087, 234.551, 52678.958 21/05/15,09:10:49,08,08,1, 11.9,1,1, 8.138, 10521.071, 234.543, 52678.947 21/05/15,09:10:49,09,08,1, 11.9,1,1, 8.138, 10521.078, 234.550, 52678.962 21/05/15,09:10:49,10,08,1, 11.9,1,1, 8.138, 10521.079, 234.541, 52678.939 21/05/15,09:10:49,11,08,1, 11.9,1,1, 8.138, 10521.068, 234.548, 52678.917 21/05/15,09:10:49,12,08,1, 11.9,1,1, 8.138, 10521.107, 234.559, 52678.963 21/05/15,09:10:49,13,08,1, 11.9,1,1, 8.138, 10521.098, 234.538, 52678.953 21/05/15,09:10:49,14,08,1, 11.9,1,1, 8.138, 10521.095, 234.567, 52678.950 21/05/15,09:10:49,15,08,1, 11.9,1,1, 8.138, 10521.082, 234.559, 52678.972 21/05/15,09:10:49,16,08,1, 11.9,1,1, 8.138, 10521.075, 234.564, 52678.921 21/05/15,09:10:49,17,08,1, 11.9,1,1, 8.138, 10521.076, 234.564, 52678.945 21/05/15,09:10:49,18,08,1, 11.9,1,1, 8.138, 10521.090, 234.556, 52678.931 21/05/15,09:10:49,19,08,1, 11.9,1,1, 8.138, 10521.062, 234.570, 52678.970 21/05/15,09:10:50,00,08,1, 11.9,1,1, 8.132, 10521.060, 234.570, 52678.970 21/05/15,09:10:50,01,08,1, 11.9,1,1, 8.132, 10521.092, 234.555, 52678.926 21/05/15,09:10:50,02,08,1, 11.9,1,1, 8.132, 10521.076, 234.570, 52678.958 21/05/15,09:10:50,03,08,1, 11.9,1,1, 8.132, 10521.058, 234.573, 52678.972 21/05/15,09:10:50,04,08,1, 11.9,1,1, 8.132, 10521.066, 234.548, 52678.975 21/05/15,09:10:50,05,08,1, 11.9,1,1, 8.132, 10521.071, 234.555, 52678.989 21/05/15,09:10:50,06,08,1, 11.9,1,1, 8.132, 10521.098, 234.565, 52679.232 21/05/15,09:10:50,07,08,1, 11.9,1,1, 8.132, 10521.073, 234.529, 52678.871 21/05/15,09:10:50,08,08,1, 11.9,1,1, 8.132, 10521.068, 234.564, 52678.930 21/05/15,09:10:50,09,08,1, 11.9,1,1, 8.132, 10521.055, 234.562, 52678.984 21/05/15,09:10:50,10,08,1, 11.9,1,1, 8.132, 10521.091, 234.544, 52678.981 21/05/15,09:10:50,11,08,1, 11.9,1,1, 8.132, 10521.112, 234.574, 52678.990 21/05/15,09:10:50,12,08,1, 11.9,1,1, 8.132, 10521.114, 234.573, 52678.998 21/05/15,09:10:50,13,08,1, 11.9,1,1, 8.132, 10521.107, 234.568, 52679.032 21/05/15,09:10:50,14,08,1, 11.9,1,1, 8.132, 10521.126, 234.591, 52679.016 21/05/15,09:10:50,15,08,1, 11.9,1,1, 8.132, 10521.082, 234.566, 52679.002 21/05/15,09:10:50,16,08,1, 11.9,1,1, 8.132, 10521.107, 234.592, 52679.021 21/05/15,09:10:50,17,08,1, 11.9,1,1, 8.132, 10521.106, 234.546, 52678.995 21/05/15,09:10:50,18,08,1, 11.9,1,1, 8.132, 10521.124, 234.587, 52679.032 21/05/15,09:10:50,19,08,1, 11.9,1,1, 8.132, 10521.111, 234.564, 52679.002 21/05/15,09:10:51,00,07,1, 11.9,1,1, 8.135, 10521.110, 234.564, 52679.002 21/05/15,09:10:51,01,07,1, 11.9,1,1, 8.135, 10521.136, 234.576, 52679.004 21/05/15,09:10:51,02,07,1, 11.9,1,1, 8.135, 10521.120, 234.588, 52679.019 21/05/15,09:10:51,03,07,1, 11.9,1,1, 8.135, 10521.155, 234.595, 52679.023 21/05/15,09:10:51,04,07,1, 11.9,1,1, 8.135, 10521.136, 234.600, 52678.985 21/05/15,09:10:51,05,07,1, 11.9,1,1, 8.135, 10521.134, 234.600, 52679.038 21/05/15,09:10:51,06,07,1, 11.9,1,1, 8.135, 10521.145, 234.602, 52679.035 21/05/15,09:10:51,07,07,1, 11.9,1,1, 8.135, 10521.142, 234.601, 52679.006 21/05/15,09:10:51,08,07,1, 11.9,1,1, 8.135, 10521.164, 234.598, 52679.039 21/05/15,09:10:51,09,07,1, 11.9,1,1, 8.135, 10521.166, 234.611, 52679.025 21/05/15,09:10:51,10,07,1, 11.9,1,1, 8.135, 10521.171, 234.612, 52679.030 21/05/15,09:10:51,11,07,1, 11.9,1,1, 8.135, 10521.148, 234.596, 52678.999 21/05/15,09:10:51,12,07,1, 11.9,1,1, 8.135, 10521.193, 234.620, 52679.072 21/05/15,09:10:51,13,07,1, 11.9,1,1, 8.135, 10521.185, 234.609, 52678.995 21/05/15,09:10:51,14,07,1, 11.9,1,1, 8.135, 10521.190, 234.609, 52679.007 21/05/15,09:10:51,15,07,1, 11.9,1,1, 8.135, 10521.185, 234.598, 52679.009 21/05/15,09:10:51,16,07,1, 11.9,1,1, 8.135, 10521.198, 234.598, 52678.963 21/05/15,09:10:51,17,07,1, 11.9,1,1, 8.135, 10521.215, 234.594, 52679.011 21/05/15,09:10:51,18,07,1, 11.9,1,1, 8.135, 10521.205, 234.585, 52679.008 21/05/15,09:10:51,19,07,1, 11.9,1,1, 8.135, 10521.211, 234.602, 52679.023 21/05/15,09:10:52,00,07,1, 11.9,1,1, 8.134, 10521.210, 234.602, 52679.023 21/05/15,09:10:52,01,07,1, 11.9,1,1, 8.134, 10521.216, 234.585, 52678.995 21/05/15,09:10:52,02,07,1, 11.9,1,1, 8.134, 10521.228, 234.623, 52679.016 21/05/15,09:10:52,03,07,1, 11.9,1,1, 8.134, 10521.248, 234.604, 52678.975 21/05/15,09:10:52,04,07,1, 11.9,1,1, 8.134, 10521.238, 234.611, 52679.016 21/05/15,09:10:52,05,07,1, 11.9,1,1, 8.134, 10521.256, 234.610, 52679.015 21/05/15,09:10:52,06,07,1, 11.9,1,1, 8.134, 10521.274, 234.601, 52678.966 21/05/15,09:10:52,07,07,1, 11.9,1,1, 8.134, 10521.256, 234.603, 52679.030 21/05/15,09:10:52,08,07,1, 11.9,1,1, 8.134, 10521.236, 234.606, 52679.041 21/05/15,09:10:52,09,07,1, 11.9,1,1, 8.134, 10521.262, 234.628, 52679.033 21/05/15,09:10:52,10,07,1, 11.9,1,1, 8.134, 10521.249, 234.609, 52679.007 21/05/15,09:10:52,11,07,1, 11.9,1,1, 8.134, 10521.281, 234.611, 52679.031 21/05/15,09:10:52,12,07,1, 11.9,1,1, 8.134, 10521.278, 234.607, 52679.043 21/05/15,09:10:52,13,07,1, 11.9,1,1, 8.134, 10521.285, 234.591, 52679.003 21/05/15,09:10:52,14,07,1, 11.9,1,1, 8.134, 10521.282, 234.598, 52678.983 21/05/15,09:10:52,15,07,1, 11.9,1,1, 8.134, 10521.322, 234.585, 52678.877 21/05/15,09:10:52,16,07,1, 11.9,1,1, 8.134, 10521.278, 234.611, 52679.074 21/05/15,09:10:52,17,07,1, 11.9,1,1, 8.134, 10521.275, 234.590, 52679.034 21/05/15,09:10:52,18,07,1, 11.9,1,1, 8.134, 10521.311, 234.626, 52679.017 21/05/15,09:10:52,19,07,1, 11.9,1,1, 8.134, 10521.333, 234.605, 52678.993 21/05/15,09:10:53,00,08,1, 11.8,1,1, 8.134, 10521.327, 234.605, 52678.993 21/05/15,09:10:53,01,08,1, 11.8,1,1, 8.134, 10521.332, 234.610, 52678.994 21/05/15,09:10:53,02,08,1, 11.8,1,1, 8.134, 10521.323, 234.588, 52678.977 21/05/15,09:10:53,03,08,1, 11.8,1,1, 8.134, 10521.340, 234.615, 52678.962 21/05/15,09:10:53,04,08,1, 11.8,1,1, 8.134, 10521.342, 234.588, 52679.024 21/05/15,09:10:53,05,08,1, 11.8,1,1, 8.134, 10521.341, 234.595, 52679.005 21/05/15,09:10:53,06,08,1, 11.8,1,1, 8.134, 10521.373, 234.569, 52678.976 21/05/15,09:10:53,07,08,1, 11.8,1,1, 8.134, 10521.377, 234.614, 52678.997 21/05/15,09:10:53,08,08,1, 11.8,1,1, 8.134, 10521.380, 234.594, 52678.983 21/05/15,09:10:53,09,08,1, 11.8,1,1, 8.134, 10521.392, 234.578, 52679.002 21/05/15,09:10:53,10,08,1, 11.8,1,1, 8.134, 10521.397, 234.605, 52679.002 21/05/15,09:10:53,11,08,1, 11.8,1,1, 8.134, 10521.397, 234.566, 52678.976 21/05/15,09:10:53,12,08,1, 11.8,1,1, 8.134, 10521.426, 234.594, 52679.022 21/05/15,09:10:53,13,08,1, 11.8,1,1, 8.134, 10521.421, 234.597, 52678.982 21/05/15,09:10:53,14,08,1, 11.8,1,1, 8.134, 10521.428, 234.594, 52679.009 21/05/15,09:10:53,15,08,1, 11.8,1,1, 8.134, 10521.416, 234.602, 52679.025 21/05/15,09:10:53,16,08,1, 11.8,1,1, 8.134, 10521.415, 234.584, 52679.031 21/05/15,09:10:53,17,08,1, 11.8,1,1, 8.134, 10521.425, 234.590, 52678.979 21/05/15,09:10:53,18,08,1, 11.8,1,1, 8.134, 10521.451, 234.575, 52678.980 21/05/15,09:10:53,19,08,1, 11.8,1,1, 8.134, 10521.443, 234.603, 52678.994 21/05/15,09:10:54,00,08,1, 11.9,1,1, 8.135, 10521.436, 234.603, 52678.994 21/05/15,09:10:54,01,08,1, 11.9,1,1, 8.135, 10521.456, 234.586, 52678.970 21/05/15,09:10:54,02,08,1, 11.9,1,1, 8.135, 10521.463, 234.586, 52678.984 21/05/15,09:10:54,03,08,1, 11.9,1,1, 8.135, 10521.469, 234.592, 52678.988 21/05/15,09:10:54,04,08,1, 11.9,1,1, 8.135, 10521.465, 234.598, 52678.967 21/05/15,09:10:54,05,08,1, 11.9,1,1, 8.135, 10521.495, 234.602, 52679.008 21/05/15,09:10:54,06,08,1, 11.9,1,1, 8.135, 10521.488, 234.584, 52678.976 21/05/15,09:10:54,07,08,1, 11.9,1,1, 8.135, 10521.506, 234.598, 52678.950 21/05/15,09:10:54,08,08,1, 11.9,1,1, 8.135, 10521.517, 234.586, 52678.946 21/05/15,09:10:54,09,08,1, 11.9,1,1, 8.135, 10521.515, 234.605, 52678.962 21/05/15,09:10:54,10,08,1, 11.9,1,1, 8.135, 10521.558, 234.616, 52679.027 21/05/15,09:10:54,11,08,1, 11.9,1,1, 8.135, 10521.492, 234.576, 52678.978 21/05/15,09:10:54,12,08,1, 11.9,1,1, 8.135, 10521.561, 234.596, 52679.025 21/05/15,09:10:54,13,08,1, 11.9,1,1, 8.135, 10521.574, 234.608, 52679.014 21/05/15,09:10:54,14,08,1, 11.9,1,1, 8.135, 10521.547, 234.584, 52678.982 21/05/15,09:10:54,15,08,1, 11.9,1,1, 8.135, 10521.564, 234.577, 52678.945 21/05/15,09:10:54,16,08,1, 11.9,1,1, 8.135, 10521.562, 234.580, 52678.939 21/05/15,09:10:54,17,08,1, 11.9,1,1, 8.135, 10521.584, 234.594, 52678.997 21/05/15,09:10:54,18,08,1, 11.9,1,1, 8.135, 10521.564, 234.573, 52678.943 21/05/15,09:10:54,19,08,1, 11.9,1,1, 8.135, 10521.578, 234.592, 52678.980 21/05/15,09:10:55,00,08,1, 11.8,1,1, 8.135, 10521.578, 234.592, 52678.980 21/05/15,09:10:55,01,08,1, 11.8,1,1, 8.135, 10521.595, 234.568, 52678.943 21/05/15,09:10:55,02,08,1, 11.8,1,1, 8.135, 10521.598, 234.584, 52678.948 21/05/15,09:10:55,03,08,1, 11.8,1,1, 8.135, 10521.628, 234.575, 52678.977 21/05/15,09:10:55,04,08,1, 11.8,1,1, 8.135, 10521.621, 234.590, 52678.958 21/05/15,09:10:55,05,08,1, 11.8,1,1, 8.135, 10521.625, 234.600, 52678.969 21/05/15,09:10:55,06,08,1, 11.8,1,1, 8.135, 10521.617, 234.574, 52678.944 21/05/15,09:10:55,07,08,1, 11.8,1,1, 8.135, 10521.647, 234.579, 52678.918 21/05/15,09:10:55,08,08,1, 11.8,1,1, 8.135, 10521.626, 234.566, 52678.910 21/05/15,09:10:55,09,08,1, 11.8,1,1, 8.135, 10521.625, 234.585, 52678.937 21/05/15,09:10:55,10,08,1, 11.8,1,1, 8.135, 10521.653, 234.589, 52678.879 21/05/15,09:10:55,11,08,1, 11.8,1,1, 8.135, 10521.651, 234.583, 52678.926 21/05/15,09:10:55,12,08,1, 11.8,1,1, 8.135, 10521.685, 234.568, 52678.901 21/05/15,09:10:55,13,08,1, 11.8,1,1, 8.135, 10521.693, 234.584, 52678.913 21/05/15,09:10:55,14,08,1, 11.8,1,1, 8.135, 10521.674, 234.597, 52678.912 21/05/15,09:10:55,15,08,1, 11.8,1,1, 8.135, 10521.715, 234.576, 52678.912 21/05/15,09:10:55,16,08,1, 11.8,1,1, 8.135, 10521.716, 234.586, 52678.902 21/05/15,09:10:55,17,08,1, 11.8,1,1, 8.135, 10521.684, 234.568, 52678.922 21/05/15,09:10:55,18,08,1, 11.8,1,1, 8.135, 10521.723, 234.584, 52678.893 21/05/15,09:10:55,19,08,1, 11.8,1,1, 8.135, 10521.733, 234.570, 52678.913 21/05/15,09:10:56,00,08,1, 11.8,1,1, 8.135, 10521.728, 234.570, 52678.913 21/05/15,09:10:56,01,08,1, 11.8,1,1, 8.135, 10521.730, 234.572, 52678.923 21/05/15,09:10:56,02,08,1, 11.8,1,1, 8.135, 10521.742, 234.581, 52678.922 21/05/15,09:10:56,03,08,1, 11.8,1,1, 8.135, 10521.726, 234.579, 52678.917 21/05/15,09:10:56,04,08,1, 11.8,1,1, 8.135, 10521.755, 234.577, 52678.894 21/05/15,09:10:56,05,08,1, 11.8,1,1, 8.135, 10521.782, 234.583, 52678.926 21/05/15,09:10:56,06,08,1, 11.8,1,1, 8.135, 10521.764, 234.586, 52678.946 21/05/15,09:10:56,07,08,1, 11.8,1,1, 8.135, 10521.786, 234.568, 52678.953 21/05/15,09:10:56,08,08,1, 11.8,1,1, 8.135, 10521.778, 234.597, 52678.879 21/05/15,09:10:56,09,08,1, 11.8,1,1, 8.135, 10521.803, 234.572, 52678.747 21/05/15,09:10:56,10,08,1, 11.8,1,1, 8.135, 10521.791, 234.608, 52679.046 21/05/15,09:10:56,11,08,1, 11.8,1,1, 8.135, 10521.810, 234.574, 52678.964 21/05/15,09:10:56,12,08,1, 11.8,1,1, 8.135, 10521.814, 234.579, 52678.933 21/05/15,09:10:56,13,08,1, 11.8,1,1, 8.135, 10521.820, 234.594, 52678.923 21/05/15,09:10:56,14,08,1, 11.8,1,1, 8.135, 10521.833, 234.619, 52678.883 21/05/15,09:10:56,15,08,1, 11.8,1,1, 8.135, 10521.837, 234.585, 52678.899 21/05/15,09:10:56,16,08,1, 11.8,1,1, 8.135, 10521.858, 234.587, 52678.888 21/05/15,09:10:56,17,08,1, 11.8,1,1, 8.135, 10521.852, 234.580, 52678.924 21/05/15,09:10:56,18,08,1, 11.8,1,1, 8.135, 10521.851, 234.598, 52678.898 21/05/15,09:10:56,19,08,1, 11.8,1,1, 8.135, 10521.844, 234.601, 52678.872 21/05/15,09:10:57,00,08,1, 11.9,1,1, 8.138, 10521.836, 234.601, 52678.872 21/05/15,09:10:57,01,08,1, 11.9,1,1, 8.138, 10521.870, 234.578, 52678.906 21/05/15,09:10:57,02,08,1, 11.9,1,1, 8.138, 10521.881, 234.587, 52678.837 21/05/15,09:10:57,03,08,1, 11.9,1,1, 8.138, 10521.898, 234.596, 52678.908 21/05/15,09:10:57,04,08,1, 11.9,1,1, 8.138, 10521.891, 234.579, 52678.882 21/05/15,09:10:57,05,08,1, 11.9,1,1, 8.138, 10521.906, 234.560, 52678.879 21/05/15,09:10:57,06,08,1, 11.9,1,1, 8.138, 10521.912, 234.584, 52678.908 21/05/15,09:10:57,07,08,1, 11.9,1,1, 8.138, 10521.928, 234.586, 52678.872 21/05/15,09:10:57,08,08,1, 11.9,1,1, 8.138, 10521.902, 234.586, 52678.864 21/05/15,09:10:57,09,08,1, 11.9,1,1, 8.138, 10521.913, 234.586, 52678.849 21/05/15,09:10:57,10,08,1, 11.9,1,1, 8.138, 10521.927, 234.563, 52678.853 21/05/15,09:10:57,11,08,1, 11.9,1,1, 8.138, 10521.923, 234.588, 52678.875 21/05/15,09:10:57,12,08,1, 11.9,1,1, 8.138, 10521.925, 234.568, 52678.883 21/05/15,09:10:57,13,08,1, 11.9,1,1, 8.138, 10521.940, 234.595, 52678.877 21/05/15,09:10:57,14,08,1, 11.9,1,1, 8.138, 10521.942, 234.574, 52678.909 21/05/15,09:10:57,15,08,1, 11.9,1,1, 8.138, 10521.957, 234.561, 52678.884 21/05/15,09:10:57,16,08,1, 11.9,1,1, 8.138, 10521.963, 234.594, 52678.897 21/05/15,09:10:57,17,08,1, 11.9,1,1, 8.138, 10521.956, 234.562, 52678.860 21/05/15,09:10:57,18,08,1, 11.9,1,1, 8.138, 10521.967, 234.568, 52678.863 21/05/15,09:10:57,19,08,1, 11.9,1,1, 8.138, 10521.986, 234.580, 52678.895 21/05/15,09:10:58,00,08,1, 11.9,1,1, 8.138, 10521.978, 234.580, 52678.895 21/05/15,09:10:58,01,08,1, 11.9,1,1, 8.138, 10521.984, 234.590, 52678.868 21/05/15,09:10:58,02,08,1, 11.9,1,1, 8.138, 10521.979, 234.550, 52678.875 21/05/15,09:10:58,03,08,1, 11.9,1,1, 8.138, 10521.972, 234.592, 52678.862 21/05/15,09:10:58,04,08,1, 11.9,1,1, 8.138, 10522.011, 234.592, 52678.916 21/05/15,09:10:58,05,08,1, 11.9,1,1, 8.138, 10521.994, 234.565, 52678.893 21/05/15,09:10:58,06,08,1, 11.9,1,1, 8.138, 10522.006, 234.558, 52678.883 21/05/15,09:10:58,07,08,1, 11.9,1,1, 8.138, 10522.010, 234.576, 52678.909 21/05/15,09:10:58,08,08,1, 11.9,1,1, 8.138, 10522.039, 234.585, 52678.863 21/05/15,09:10:58,09,08,1, 11.9,1,1, 8.138, 10522.026, 234.591, 52678.859 21/05/15,09:10:58,10,08,1, 11.9,1,1, 8.138, 10522.058, 234.581, 52678.864 21/05/15,09:10:58,11,08,1, 11.9,1,1, 8.138, 10522.051, 234.585, 52678.840 21/05/15,09:10:58,12,08,1, 11.9,1,1, 8.138, 10522.052, 234.590, 52678.876 21/05/15,09:10:58,13,08,1, 11.9,1,1, 8.138, 10522.050, 234.582, 52678.861 21/05/15,09:10:58,14,08,1, 11.9,1,1, 8.138, 10522.019, 234.575, 52678.890 21/05/15,09:10:58,15,08,1, 11.9,1,1, 8.138, 10522.069, 234.602, 52678.888 21/05/15,09:10:58,16,08,1, 11.9,1,1, 8.138, 10522.062, 234.602, 52678.864 21/05/15,09:10:58,17,08,1, 11.9,1,1, 8.138, 10522.089, 234.582, 52678.846 21/05/15,09:10:58,18,08,1, 11.9,1,1, 8.138, 10522.095, 234.599, 52678.839 21/05/15,09:10:58,19,08,1, 11.9,1,1, 8.138, 10522.069, 234.603, 52678.851 21/05/15,09:10:59,00,08,1, 11.9,1,1, 8.138, 10522.062, 234.603, 52678.851 21/05/15,09:10:59,01,08,1, 11.9,1,1, 8.138, 10522.109, 234.613, 52678.869 21/05/15,09:10:59,02,08,1, 11.9,1,1, 8.138, 10522.096, 234.595, 52678.851 21/05/15,09:10:59,03,08,1, 11.9,1,1, 8.138, 10522.107, 234.617, 52678.871 21/05/15,09:10:59,04,08,1, 11.9,1,1, 8.138, 10522.103, 234.605, 52678.831 21/05/15,09:10:59,05,08,1, 11.9,1,1, 8.138, 10522.102, 234.618, 52678.885 21/05/15,09:10:59,06,08,1, 11.9,1,1, 8.138, 10522.125, 234.590, 52678.871 21/05/15,09:10:59,07,08,1, 11.9,1,1, 8.138, 10522.113, 234.593, 52678.855 21/05/15,09:10:59,08,08,1, 11.9,1,1, 8.138, 10522.117, 234.593, 52678.839 21/05/15,09:10:59,09,08,1, 11.9,1,1, 8.138, 10522.101, 234.617, 52678.855 21/05/15,09:10:59,10,08,1, 11.9,1,1, 8.138, 10522.129, 234.619, 52678.872 21/05/15,09:10:59,11,08,1, 11.9,1,1, 8.138, 10522.121, 234.595, 52678.821 21/05/15,09:10:59,12,08,1, 11.9,1,1, 8.138, 10522.134, 234.609, 52678.837 21/05/15,09:10:59,13,08,1, 11.9,1,1, 8.138, 10522.150, 234.607, 52678.862 21/05/15,09:10:59,14,08,1, 11.9,1,1, 8.138, 10522.128, 234.605, 52678.824 21/05/15,09:10:59,15,08,1, 11.9,1,1, 8.138, 10522.147, 234.615, 52678.812 21/05/15,09:10:59,16,08,1, 11.9,1,1, 8.138, 10522.160, 234.611, 52678.831 21/05/15,09:10:59,17,08,1, 11.9,1,1, 8.138, 10522.161, 234.595, 52678.832 21/05/15,09:10:59,18,08,1, 11.9,1,1, 8.138, 10522.174, 234.609, 52678.848 21/05/15,09:10:59,19,08,1, 11.9,1,1, 8.138, 10522.176, 234.612, 52678.799 21/05/15,09:11:00,00,08,1, 11.9,1,1, 8.137, 10522.170, 234.612, 52678.799 21/05/15,09:11:00,01,08,1, 11.9,1,1, 8.137, 10522.188, 234.577, 52678.835 21/05/15,09:11:00,02,08,1, 11.9,1,1, 8.137, 10522.178, 234.621, 52678.814 21/05/15,09:11:00,03,08,1, 11.9,1,1, 8.137, 10522.168, 234.627, 52678.819 21/05/15,09:11:00,04,08,1, 11.9,1,1, 8.137, 10522.161, 234.637, 52678.843 21/05/15,09:11:00,05,08,1, 11.9,1,1, 8.137, 10522.164, 234.623, 52678.794 21/05/15,09:11:00,06,08,1, 11.9,1,1, 8.137, 10522.187, 234.632, 52678.812 21/05/15,09:11:00,07,08,1, 11.9,1,1, 8.137, 10522.180, 234.612, 52678.833 21/05/15,09:11:00,08,08,1, 11.9,1,1, 8.137, 10522.181, 234.637, 52678.839 21/05/15,09:11:00,09,08,1, 11.9,1,1, 8.137, 10522.166, 234.614, 52678.828 21/05/15,09:11:00,10,08,1, 11.9,1,1, 8.137, 10522.182, 234.615, 52678.809 21/05/15,09:11:00,11,08,1, 11.9,1,1, 8.137, 10522.185, 234.596, 52678.792 21/05/15,09:11:00,12,08,1, 11.9,1,1, 8.137, 10522.166, 234.604, 52678.799 21/05/15,09:11:00,13,08,1, 11.9,1,1, 8.137, 10522.157, 234.611, 52678.826 21/05/15,09:11:00,14,08,1, 11.9,1,1, 8.137, 10522.193, 234.588, 52678.832 21/05/15,09:11:00,15,08,1, 11.9,1,1, 8.137, 10522.184, 234.594, 52678.831 21/05/15,09:11:00,16,08,1, 11.9,1,1, 8.137, 10522.190, 234.621, 52678.828 21/05/15,09:11:00,17,08,1, 11.9,1,1, 8.137, 10522.206, 234.635, 52678.816 21/05/15,09:11:00,18,08,1, 11.9,1,1, 8.137, 10522.174, 234.631, 52678.808 21/05/15,09:11:00,19,08,1, 11.9,1,1, 8.137, 10522.199, 234.609, 52678.771 21/05/15,09:11:01,00,08,1, 11.9,1,1, 8.141, 10522.195, 234.609, 52678.771 21/05/15,09:11:01,01,08,1, 11.9,1,1, 8.141, 10522.212, 234.663, 52678.807 21/05/15,09:11:01,02,08,1, 11.9,1,1, 8.141, 10522.192, 234.638, 52678.823 21/05/15,09:11:01,03,08,1, 11.9,1,1, 8.141, 10522.178, 234.624, 52678.840 21/05/15,09:11:01,04,08,1, 11.9,1,1, 8.141, 10522.191, 234.649, 52678.846 21/05/15,09:11:01,05,08,1, 11.9,1,1, 8.141, 10522.180, 234.649, 52678.805 21/05/15,09:11:01,06,08,1, 11.9,1,1, 8.141, 10522.204, 234.650, 52678.840 21/05/15,09:11:01,07,08,1, 11.9,1,1, 8.141, 10522.198, 234.656, 52678.842 21/05/15,09:11:01,08,08,1, 11.9,1,1, 8.141, 10522.207, 234.665, 52678.836 21/05/15,09:11:01,09,08,1, 11.9,1,1, 8.141, 10522.194, 234.635, 52678.828 21/05/15,09:11:01,10,08,1, 11.9,1,1, 8.141, 10522.187, 234.670, 52678.815 21/05/15,09:11:01,11,08,1, 11.9,1,1, 8.141, 10522.188, 234.667, 52678.793 21/05/15,09:11:01,12,08,1, 11.9,1,1, 8.141, 10522.189, 234.647, 52678.835 21/05/15,09:11:01,13,08,1, 11.9,1,1, 8.141, 10522.239, 234.652, 52678.669 21/05/15,09:11:01,14,08,1, 11.9,1,1, 8.141, 10522.223, 234.658, 52678.815 21/05/15,09:11:01,15,08,1, 11.9,1,1, 8.141, 10522.211, 234.682, 52678.804 21/05/15,09:11:01,16,08,1, 11.9,1,1, 8.141, 10522.200, 234.675, 52678.829 21/05/15,09:11:01,17,08,1, 11.9,1,1, 8.141, 10522.209, 234.687, 52678.806 21/05/15,09:11:01,18,08,1, 11.9,1,1, 8.141, 10522.224, 234.694, 52678.830 21/05/15,09:11:01,19,08,1, 11.9,1,1, 8.141, 10522.203, 234.674, 52678.833 21/05/15,09:11:02,00,08,1, 11.9,1,1, 8.140, 10522.195, 234.674, 52678.833 21/05/15,09:11:02,01,08,1, 11.9,1,1, 8.140, 10522.204, 234.686, 52678.803 21/05/15,09:11:02,02,08,1, 11.9,1,1, 8.140, 10522.215, 234.682, 52678.839 21/05/15,09:11:02,03,08,1, 11.9,1,1, 8.140, 10522.222, 234.688, 52678.830 21/05/15,09:11:02,04,08,1, 11.9,1,1, 8.140, 10522.217, 234.692, 52678.828 21/05/15,09:11:02,05,08,1, 11.9,1,1, 8.140, 10522.198, 234.705, 52678.840 21/05/15,09:11:02,06,08,1, 11.9,1,1, 8.140, 10522.172, 234.707, 52678.842 21/05/15,09:11:02,07,08,1, 11.9,1,1, 8.140, 10522.210, 234.691, 52678.828 21/05/15,09:11:02,08,08,1, 11.9,1,1, 8.140, 10522.190, 234.719, 52678.864 21/05/15,09:11:02,09,08,1, 11.9,1,1, 8.140, 10522.168, 234.694, 52678.848 21/05/15,09:11:02,10,08,1, 11.9,1,1, 8.140, 10522.202, 234.701, 52678.862 21/05/15,09:11:02,11,08,1, 11.9,1,1, 8.140, 10522.200, 234.700, 52678.829 21/05/15,09:11:02,12,08,1, 11.9,1,1, 8.140, 10522.224, 234.723, 52678.813 21/05/15,09:11:02,13,08,1, 11.9,1,1, 8.140, 10522.218, 234.721, 52678.817 21/05/15,09:11:02,14,08,1, 11.9,1,1, 8.140, 10522.184, 234.714, 52678.836 21/05/15,09:11:02,15,08,1, 11.9,1,1, 8.140, 10522.177, 234.704, 52678.839 21/05/15,09:11:02,16,08,1, 11.9,1,1, 8.140, 10522.168, 234.714, 52678.811 21/05/15,09:11:02,17,08,1, 11.9,1,1, 8.140, 10522.173, 234.699, 52678.806 21/05/15,09:11:02,18,08,1, 11.9,1,1, 8.140, 10522.181, 234.740, 52678.821 21/05/15,09:11:02,19,08,1, 11.9,1,1, 8.140, 10522.167, 234.723, 52678.829 21/05/15,09:11:03,00,08,1, 11.9,1,1, 8.135, 10522.162, 234.723, 52678.829 21/05/15,09:11:03,01,08,1, 11.9,1,1, 8.135, 10522.166, 234.737, 52678.834 21/05/15,09:11:03,02,08,1, 11.9,1,1, 8.135, 10522.171, 234.719, 52678.814 21/05/15,09:11:03,03,08,1, 11.9,1,1, 8.135, 10522.157, 234.727, 52678.844 21/05/15,09:11:03,04,08,1, 11.9,1,1, 8.135, 10522.198, 234.730, 52678.832 21/05/15,09:11:03,05,08,1, 11.9,1,1, 8.135, 10522.158, 234.731, 52678.834 21/05/15,09:11:03,06,08,1, 11.9,1,1, 8.135, 10522.189, 234.730, 52678.833 21/05/15,09:11:03,07,08,1, 11.9,1,1, 8.135, 10522.166, 234.735, 52678.807 21/05/15,09:11:03,08,08,1, 11.9,1,1, 8.135, 10522.159, 234.718, 52678.768 21/05/15,09:11:03,09,08,1, 11.9,1,1, 8.135, 10522.123, 234.763, 52678.854 21/05/15,09:11:03,10,08,1, 11.9,1,1, 8.135, 10522.148, 234.738, 52678.825 21/05/15,09:11:03,11,08,1, 11.9,1,1, 8.135, 10522.146, 234.755, 52678.832 21/05/15,09:11:03,12,08,1, 11.9,1,1, 8.135, 10522.152, 234.724, 52678.861 21/05/15,09:11:03,13,08,1, 11.9,1,1, 8.135, 10522.159, 234.733, 52678.863 21/05/15,09:11:03,14,08,1, 11.9,1,1, 8.135, 10522.173, 234.728, 52678.849 21/05/15,09:11:03,15,08,1, 11.9,1,1, 8.135, 10522.131, 234.732, 52678.824 21/05/15,09:11:03,16,08,1, 11.9,1,1, 8.135, 10522.148, 234.746, 52678.834 21/05/15,09:11:03,17,08,1, 11.9,1,1, 8.135, 10522.143, 234.739, 52678.844 21/05/15,09:11:03,18,08,1, 11.9,1,1, 8.135, 10522.126, 234.726, 52678.849 21/05/15,09:11:03,19,08,1, 11.9,1,1, 8.135, 10522.114, 234.729, 52678.824 21/05/15,09:11:04,00,08,1, 11.8,1,1, 8.138, 10522.112, 234.729, 52678.824 21/05/15,09:11:04,01,08,1, 11.8,1,1, 8.138, 10522.150, 234.722, 52678.870 21/05/15,09:11:04,02,08,1, 11.8,1,1, 8.138, 10522.135, 234.736, 52678.871 21/05/15,09:11:04,03,08,1, 11.8,1,1, 8.138, 10522.124, 234.752, 52678.833 21/05/15,09:11:04,04,08,1, 11.8,1,1, 8.138, 10522.148, 234.758, 52678.886 21/05/15,09:11:04,05,08,1, 11.8,1,1, 8.138, 10522.139, 234.756, 52678.861 21/05/15,09:11:04,06,08,1, 11.8,1,1, 8.138, 10522.121, 234.762, 52678.841 21/05/15,09:11:04,07,08,1, 11.8,1,1, 8.138, 10522.120, 234.756, 52678.838 21/05/15,09:11:04,08,08,1, 11.8,1,1, 8.138, 10522.099, 234.756, 52678.864 21/05/15,09:11:04,09,08,1, 11.8,1,1, 8.138, 10522.141, 234.773, 52678.837 21/05/15,09:11:04,10,08,1, 11.8,1,1, 8.138, 10522.097, 234.780, 52678.853 21/05/15,09:11:04,11,08,1, 11.8,1,1, 8.138, 10522.117, 234.777, 52678.849 21/05/15,09:11:04,12,08,1, 11.8,1,1, 8.138, 10522.088, 234.785, 52678.882 21/05/15,09:11:04,13,08,1, 11.8,1,1, 8.138, 10522.100, 234.784, 52678.859 21/05/15,09:11:04,14,08,1, 11.8,1,1, 8.138, 10522.106, 234.781, 52678.858 21/05/15,09:11:04,15,08,1, 11.8,1,1, 8.138, 10522.071, 234.757, 52678.801 21/05/15,09:11:04,16,08,1, 11.8,1,1, 8.138, 10522.118, 234.768, 52678.817 21/05/15,09:11:04,17,08,1, 11.8,1,1, 8.138, 10522.099, 234.803, 52678.673 21/05/15,09:11:04,18,08,1, 11.8,1,1, 8.138, 10522.065, 234.819, 52678.890 21/05/15,09:11:04,19,08,1, 11.8,1,1, 8.138, 10522.073, 234.779, 52678.847 21/05/15,09:11:05,00,09,1, 11.9,1,1, 8.140, 10522.070, 234.779, 52678.847 21/05/15,09:11:05,01,09,1, 11.9,1,1, 8.140, 10522.073, 234.830, 52678.827 21/05/15,09:11:05,02,09,1, 11.9,1,1, 8.140, 10522.053, 234.799, 52678.852 21/05/15,09:11:05,03,09,1, 11.9,1,1, 8.140, 10522.055, 234.786, 52678.852 21/05/15,09:11:05,04,09,1, 11.9,1,1, 8.140, 10522.067, 234.803, 52678.834 21/05/15,09:11:05,05,09,1, 11.9,1,1, 8.140, 10522.052, 234.813, 52678.881 21/05/15,09:11:05,06,09,1, 11.9,1,1, 8.140, 10522.077, 234.779, 52678.856 21/05/15,09:11:05,07,09,1, 11.9,1,1, 8.140, 10522.041, 234.801, 52678.829 21/05/15,09:11:05,08,09,1, 11.9,1,1, 8.140, 10522.045, 234.785, 52678.823 21/05/15,09:11:05,09,09,1, 11.9,1,1, 8.140, 10522.043, 234.816, 52678.836 21/05/15,09:11:05,10,09,1, 11.9,1,1, 8.140, 10522.026, 234.807, 52678.860 21/05/15,09:11:05,11,09,1, 11.9,1,1, 8.140, 10522.042, 234.791, 52678.853 21/05/15,09:11:05,12,09,1, 11.9,1,1, 8.140, 10522.036, 234.795, 52678.848 21/05/15,09:11:05,13,09,1, 11.9,1,1, 8.140, 10522.045, 234.797, 52678.859 21/05/15,09:11:05,14,09,1, 11.9,1,1, 8.140, 10522.012, 234.807, 52678.805 21/05/15,09:11:05,15,09,1, 11.9,1,1, 8.140, 10522.033, 234.791, 52678.742 21/05/15,09:11:05,16,09,1, 11.9,1,1, 8.140, 10522.036, 234.818, 52678.785 21/05/15,09:11:05,17,09,1, 11.9,1,1, 8.140, 10522.020, 234.804, 52678.835 21/05/15,09:11:05,18,09,1, 11.9,1,1, 8.140, 10522.010, 234.797, 52678.833 21/05/15,09:11:05,19,09,1, 11.9,1,1, 8.140, 10522.012, 234.820, 52678.829 21/05/15,09:11:06,00,09,1, 11.9,1,1, 8.140, 10522.012, 234.820, 52678.829 21/05/15,09:11:06,01,09,1, 11.9,1,1, 8.140, 10521.989, 234.803, 52678.860 21/05/15,09:11:06,02,09,1, 11.9,1,1, 8.140, 10521.989, 234.826, 52678.921 21/05/15,09:11:06,03,09,1, 11.9,1,1, 8.140, 10521.981, 234.815, 52678.897 21/05/15,09:11:06,04,09,1, 11.9,1,1, 8.140, 10521.966, 234.806, 52678.847 21/05/15,09:11:06,05,09,1, 11.9,1,1, 8.140, 10521.964, 234.820, 52678.872 21/05/15,09:11:06,06,09,1, 11.9,1,1, 8.140, 10521.950, 234.833, 52678.863 21/05/15,09:11:06,07,09,1, 11.9,1,1, 8.140, 10521.987, 234.828, 52679.115 21/05/15,09:11:06,08,09,1, 11.9,1,1, 8.140, 10522.002, 234.819, 52678.779 21/05/15,09:11:06,09,09,1, 11.9,1,1, 8.140, 10521.914, 234.838, 52678.785 21/05/15,09:11:06,10,09,1, 11.9,1,1, 8.140, 10521.969, 234.822, 52678.846 21/05/15,09:11:06,11,09,1, 11.9,1,1, 8.140, 10521.954, 234.811, 52678.825 21/05/15,09:11:06,12,09,1, 11.9,1,1, 8.140, 10521.941, 234.832, 52678.831 21/05/15,09:11:06,13,09,1, 11.9,1,1, 8.140, 10521.953, 234.817, 52678.856 21/05/15,09:11:06,14,09,1, 11.9,1,1, 8.140, 10521.927, 234.840, 52678.874 21/05/15,09:11:06,15,09,1, 11.9,1,1, 8.140, 10521.940, 234.827, 52678.886 21/05/15,09:11:06,16,09,1, 11.9,1,1, 8.140, 10521.902, 234.829, 52678.788 21/05/15,09:11:06,17,09,1, 11.9,1,1, 8.140, 10521.949, 234.821, 52678.883 21/05/15,09:11:06,18,09,1, 11.9,1,1, 8.140, 10521.934, 234.839, 52678.856 21/05/15,09:11:06,19,09,1, 11.9,1,1, 8.140, 10521.913, 234.824, 52678.849 21/05/15,09:11:07,00,09,1, 11.9,1,1, 8.143, 10521.911, 234.824, 52678.849 21/05/15,09:11:07,01,09,1, 11.9,1,1, 8.143, 10521.885, 234.847, 52678.898 21/05/15,09:11:07,02,09,1, 11.9,1,1, 8.143, 10521.902, 234.838, 52678.901 21/05/15,09:11:07,03,09,1, 11.9,1,1, 8.143, 10521.896, 234.839, 52678.887 21/05/15,09:11:07,04,09,1, 11.9,1,1, 8.143, 10521.911, 234.845, 52678.896 21/05/15,09:11:07,05,09,1, 11.9,1,1, 8.143, 10521.886, 234.837, 52678.881 21/05/15,09:11:07,06,09,1, 11.9,1,1, 8.143, 10521.887, 234.853, 52678.904 21/05/15,09:11:07,07,09,1, 11.9,1,1, 8.143, 10521.865, 234.844, 52678.916 21/05/15,09:11:07,08,09,1, 11.9,1,1, 8.143, 10521.878, 234.824, 52678.889 21/05/15,09:11:07,09,09,1, 11.9,1,1, 8.143, 10521.877, 234.846, 52678.884 21/05/15,09:11:07,10,09,1, 11.9,1,1, 8.143, 10521.856, 234.858, 52678.824 21/05/15,09:11:07,11,09,1, 11.9,1,1, 8.143, 10521.880, 234.831, 52678.909 21/05/15,09:11:07,12,09,1, 11.9,1,1, 8.143, 10521.876, 234.841, 52678.881 21/05/15,09:11:07,13,09,1, 11.9,1,1, 8.143, 10521.847, 234.866, 52678.915 21/05/15,09:11:07,14,09,1, 11.9,1,1, 8.143, 10521.842, 234.844, 52678.874 21/05/15,09:11:07,15,09,1, 11.9,1,1, 8.143, 10521.852, 234.827, 52678.871 21/05/15,09:11:07,16,09,1, 11.9,1,1, 8.143, 10521.870, 234.820, 52678.837 21/05/15,09:11:07,17,09,1, 11.9,1,1, 8.143, 10521.830, 234.862, 52678.878 21/05/15,09:11:07,18,09,1, 11.9,1,1, 8.143, 10521.846, 234.847, 52678.801 21/05/15,09:11:07,19,09,1, 11.9,1,1, 8.143, 10521.819, 234.833, 52678.834 21/05/15,09:11:08,00,09,1, 11.8,1,1, 8.138, 10521.811, 234.833, 52678.834 21/05/15,09:11:08,01,09,1, 11.8,1,1, 8.138, 10521.822, 234.845, 52678.878 21/05/15,09:11:08,02,09,1, 11.8,1,1, 8.138, 10521.819, 234.837, 52678.838 21/05/15,09:11:08,03,09,1, 11.8,1,1, 8.138, 10521.801, 234.853, 52678.842 21/05/15,09:11:08,04,09,1, 11.8,1,1, 8.138, 10521.786, 234.847, 52678.895 21/05/15,09:11:08,05,09,1, 11.8,1,1, 8.138, 10521.818, 234.836, 52678.889 21/05/15,09:11:08,06,09,1, 11.8,1,1, 8.138, 10521.823, 234.855, 52678.920 21/05/15,09:11:08,07,09,1, 11.8,1,1, 8.138, 10521.791, 234.840, 52678.913 21/05/15,09:11:08,08,09,1, 11.8,1,1, 8.138, 10521.785, 234.846, 52678.898 21/05/15,09:11:08,09,09,1, 11.8,1,1, 8.138, 10521.790, 234.825, 52678.893 21/05/15,09:11:08,10,09,1, 11.8,1,1, 8.138, 10521.776, 234.847, 52678.903 21/05/15,09:11:08,11,09,1, 11.8,1,1, 8.138, 10521.782, 234.861, 52678.951 21/05/15,09:11:08,12,09,1, 11.8,1,1, 8.138, 10521.757, 234.840, 52678.916 21/05/15,09:11:08,13,09,1, 11.8,1,1, 8.138, 10521.768, 234.862, 52678.912 21/05/15,09:11:08,14,09,1, 11.8,1,1, 8.138, 10521.780, 234.870, 52678.950 21/05/15,09:11:08,15,09,1, 11.8,1,1, 8.138, 10521.758, 234.857, 52678.925 21/05/15,09:11:08,16,09,1, 11.8,1,1, 8.138, 10521.739, 234.839, 52678.902 21/05/15,09:11:08,17,09,1, 11.8,1,1, 8.138, 10521.729, 234.855, 52678.931 21/05/15,09:11:08,18,09,1, 11.8,1,1, 8.138, 10521.742, 234.833, 52678.908 21/05/15,09:11:08,19,09,1, 11.8,1,1, 8.138, 10521.712, 234.843, 52678.893 21/05/15,09:11:09,00,09,1, 11.8,1,1, 8.140, 10521.711, 234.843, 52678.893 21/05/15,09:11:09,01,09,1, 11.8,1,1, 8.140, 10521.737, 234.837, 52678.923 21/05/15,09:11:09,02,09,1, 11.8,1,1, 8.140, 10521.753, 234.831, 52678.973 21/05/15,09:11:09,03,09,1, 11.8,1,1, 8.140, 10521.706, 234.848, 52678.910 21/05/15,09:11:09,04,09,1, 11.8,1,1, 8.140, 10521.717, 234.863, 52678.935 21/05/15,09:11:09,05,09,1, 11.8,1,1, 8.140, 10521.703, 234.837, 52678.970 21/05/15,09:11:09,06,09,1, 11.8,1,1, 8.140, 10521.694, 234.829, 52678.942 21/05/15,09:11:09,07,09,1, 11.8,1,1, 8.140, 10521.692, 234.843, 52678.930 21/05/15,09:11:09,08,09,1, 11.8,1,1, 8.140, 10521.697, 234.857, 52678.922 21/05/15,09:11:09,09,09,1, 11.8,1,1, 8.140, 10521.676, 234.844, 52678.947 21/05/15,09:11:09,10,09,1, 11.8,1,1, 8.140, 10521.676, 234.803, 52678.927 21/05/15,09:11:09,11,09,1, 11.8,1,1, 8.140, 10521.648, 234.812, 52678.902 21/05/15,09:11:09,12,09,1, 11.8,1,1, 8.140, 10521.678, 234.845, 52678.891 21/05/15,09:11:09,13,09,1, 11.8,1,1, 8.140, 10521.683, 234.802, 52678.906 21/05/15,09:11:09,14,09,1, 11.8,1,1, 8.140, 10521.662, 234.821, 52678.898 21/05/15,09:11:09,15,09,1, 11.8,1,1, 8.140, 10521.642, 234.841, 52678.923 21/05/15,09:11:09,16,09,1, 11.8,1,1, 8.140, 10521.627, 234.805, 52678.826 21/05/15,09:11:09,17,09,1, 11.8,1,1, 8.140, 10521.720, 234.828, 52678.876 21/05/15,09:11:09,18,09,1, 11.8,1,1, 8.140, 10521.637, 234.814, 52678.851 21/05/15,09:11:09,19,09,1, 11.8,1,1, 8.140, 10521.638, 234.839, 52678.869 21/05/15,09:11:10,00,09,1, 11.8,1,1, 8.144, 10521.636, 234.839, 52678.869 21/05/15,09:11:10,01,09,1, 11.8,1,1, 8.144, 10521.637, 234.824, 52678.966 21/05/15,09:11:10,02,09,1, 11.8,1,1, 8.144, 10521.621, 234.821, 52678.894 21/05/15,09:11:10,03,09,1, 11.8,1,1, 8.144, 10521.623, 234.822, 52678.908 21/05/15,09:11:10,04,09,1, 11.8,1,1, 8.144, 10521.604, 234.805, 52678.927 21/05/15,09:11:10,05,09,1, 11.8,1,1, 8.144, 10521.625, 234.835, 52678.963 21/05/15,09:11:10,06,09,1, 11.8,1,1, 8.144, 10521.595, 234.810, 52678.908 21/05/15,09:11:10,07,09,1, 11.8,1,1, 8.144, 10521.602, 234.810, 52678.926 21/05/15,09:11:10,08,09,1, 11.8,1,1, 8.144, 10521.592, 234.821, 52678.938 21/05/15,09:11:10,09,09,1, 11.8,1,1, 8.144, 10521.588, 234.831, 52678.936 21/05/15,09:11:10,10,09,1, 11.8,1,1, 8.144, 10521.569, 234.812, 52678.943 21/05/15,09:11:10,11,09,1, 11.8,1,1, 8.144, 10521.556, 234.810, 52678.925 21/05/15,09:11:10,12,09,1, 11.8,1,1, 8.144, 10521.561, 234.813, 52678.946 21/05/15,09:11:10,13,09,1, 11.8,1,1, 8.144, 10521.563, 234.800, 52678.909 21/05/15,09:11:10,14,09,1, 11.8,1,1, 8.144, 10521.571, 234.820, 52679.099 21/05/15,09:11:10,15,09,1, 11.8,1,1, 8.144, 10521.568, 234.806, 52678.844 21/05/15,09:11:10,16,09,1, 11.8,1,1, 8.144, 10521.559, 234.820, 52678.922 21/05/15,09:11:10,17,09,1, 11.8,1,1, 8.144, 10521.557, 234.799, 52678.941 21/05/15,09:11:10,18,09,1, 11.8,1,1, 8.144, 10521.530, 234.802, 52678.933 21/05/15,09:11:10,19,09,1, 11.8,1,1, 8.144, 10521.540, 234.804, 52678.935 21/05/15,09:11:11,00,08,1, 11.8,1,1, 8.141, 10521.536, 234.804, 52678.935 21/05/15,09:11:11,01,08,1, 11.8,1,1, 8.141, 10521.535, 234.804, 52678.993 21/05/15,09:11:11,02,08,1, 11.8,1,1, 8.141, 10521.518, 234.782, 52678.958 21/05/15,09:11:11,03,08,1, 11.8,1,1, 8.141, 10521.487, 234.801, 52678.921 21/05/15,09:11:11,04,08,1, 11.8,1,1, 8.141, 10521.488, 234.813, 52678.957 21/05/15,09:11:11,05,08,1, 11.8,1,1, 8.141, 10521.471, 234.818, 52678.922 21/05/15,09:11:11,06,08,1, 11.8,1,1, 8.141, 10521.511, 234.795, 52678.929 21/05/15,09:11:11,07,08,1, 11.8,1,1, 8.141, 10521.481, 234.811, 52678.923 21/05/15,09:11:11,08,08,1, 11.8,1,1, 8.141, 10521.471, 234.826, 52678.960 21/05/15,09:11:11,09,08,1, 11.8,1,1, 8.141, 10521.477, 234.794, 52678.971 21/05/15,09:11:11,10,08,1, 11.8,1,1, 8.141, 10521.490, 234.797, 52678.945 21/05/15,09:11:11,11,08,1, 11.8,1,1, 8.141, 10521.469, 234.823, 52678.993 21/05/15,09:11:11,12,08,1, 11.8,1,1, 8.141, 10521.466, 234.816, 52678.947 21/05/15,09:11:11,13,08,1, 11.8,1,1, 8.141, 10521.445, 234.773, 52678.970 21/05/15,09:11:11,14,08,1, 11.8,1,1, 8.141, 10521.436, 234.802, 52678.967 21/05/15,09:11:11,15,08,1, 11.8,1,1, 8.141, 10521.443, 234.789, 52678.932 21/05/15,09:11:11,16,08,1, 11.8,1,1, 8.141, 10521.430, 234.782, 52678.933 21/05/15,09:11:11,17,08,1, 11.8,1,1, 8.141, 10521.420, 234.804, 52678.932 21/05/15,09:11:11,18,08,1, 11.8,1,1, 8.141, 10521.413, 234.799, 52678.959 21/05/15,09:11:11,19,08,1, 11.8,1,1, 8.141, 10521.438, 234.797, 52678.991 21/05/15,09:11:12,00,08,1, 11.8,1,1, 8.138, 10521.436, 234.797, 52678.991 21/05/15,09:11:12,01,08,1, 11.8,1,1, 8.138, 10521.421, 234.790, 52678.982 21/05/15,09:11:12,02,08,1, 11.8,1,1, 8.138, 10521.420, 234.808, 52679.001 21/05/15,09:11:12,03,08,1, 11.8,1,1, 8.138, 10521.387, 234.809, 52678.950 21/05/15,09:11:12,04,08,1, 11.8,1,1, 8.138, 10521.404, 234.796, 52678.988 21/05/15,09:11:12,05,08,1, 11.8,1,1, 8.138, 10521.397, 234.780, 52678.983 21/05/15,09:11:12,06,08,1, 11.8,1,1, 8.138, 10521.376, 234.770, 52678.984 21/05/15,09:11:12,07,08,1, 11.8,1,1, 8.138, 10521.368, 234.784, 52678.968 21/05/15,09:11:12,08,08,1, 11.8,1,1, 8.138, 10521.381, 234.759, 52678.983 21/05/15,09:11:12,09,08,1, 11.8,1,1, 8.138, 10521.361, 234.797, 52679.005 21/05/15,09:11:12,10,08,1, 11.8,1,1, 8.138, 10521.352, 234.764, 52678.953 21/05/15,09:11:12,11,08,1, 11.8,1,1, 8.138, 10521.351, 234.787, 52678.966 21/05/15,09:11:12,12,08,1, 11.8,1,1, 8.138, 10521.354, 234.781, 52678.953 21/05/15,09:11:12,13,08,1, 11.8,1,1, 8.138, 10521.329, 234.764, 52679.018 21/05/15,09:11:12,14,08,1, 11.8,1,1, 8.138, 10521.356, 234.773, 52679.028 21/05/15,09:11:12,15,08,1, 11.8,1,1, 8.138, 10521.350, 234.767, 52678.970 21/05/15,09:11:12,16,08,1, 11.8,1,1, 8.138, 10521.350, 234.765, 52679.021 21/05/15,09:11:12,17,08,1, 11.8,1,1, 8.138, 10521.322, 234.772, 52678.999 21/05/15,09:11:12,18,08,1, 11.8,1,1, 8.138, 10521.334, 234.779, 52678.983 21/05/15,09:11:12,19,08,1, 11.8,1,1, 8.138, 10521.316, 234.775, 52678.983 21/05/15,09:11:13,00,08,1, 11.8,1,1, 8.145, 10521.311, 234.775, 52678.983 21/05/15,09:11:13,01,08,1, 11.8,1,1, 8.145, 10521.325, 234.763, 52678.954 21/05/15,09:11:13,02,08,1, 11.8,1,1, 8.145, 10521.292, 234.765, 52678.976 21/05/15,09:11:13,03,08,1, 11.8,1,1, 8.145, 10521.286, 234.767, 52678.959 21/05/15,09:11:13,04,08,1, 11.8,1,1, 8.145, 10521.260, 234.754, 52678.980 21/05/15,09:11:13,05,08,1, 11.8,1,1, 8.145, 10521.284, 234.772, 52678.998 21/05/15,09:11:13,06,08,1, 11.8,1,1, 8.145, 10521.263, 234.791, 52679.264 21/05/15,09:11:13,07,08,1, 11.8,1,1, 8.145, 10521.267, 234.767, 52679.035 21/05/15,09:11:13,08,08,1, 11.8,1,1, 8.145, 10521.286, 234.773, 52678.998 21/05/15,09:11:13,09,08,1, 11.8,1,1, 8.145, 10521.271, 234.742, 52678.986 21/05/15,09:11:13,10,08,1, 11.8,1,1, 8.145, 10521.256, 234.759, 52679.013 21/05/15,09:11:13,11,08,1, 11.8,1,1, 8.145, 10521.236, 234.765, 52679.021 21/05/15,09:11:13,12,08,1, 11.8,1,1, 8.145, 10521.227, 234.723, 52679.009 21/05/15,09:11:13,13,08,1, 11.8,1,1, 8.145, 10521.224, 234.735, 52678.970 21/05/15,09:11:13,14,08,1, 11.8,1,1, 8.145, 10521.222, 234.761, 52679.039 21/05/15,09:11:13,15,08,1, 11.8,1,1, 8.145, 10521.235, 234.745, 52679.009 21/05/15,09:11:13,16,08,1, 11.8,1,1, 8.145, 10521.232, 234.779, 52679.050 21/05/15,09:11:13,17,08,1, 11.8,1,1, 8.145, 10521.217, 234.762, 52679.033 21/05/15,09:11:13,18,08,1, 11.8,1,1, 8.145, 10521.229, 234.765, 52678.987 21/05/15,09:11:13,19,08,1, 11.8,1,1, 8.145, 10521.236, 234.762, 52678.991 21/05/15,09:11:14,00,08,1, 11.9,1,1, 8.138, 10521.235, 234.762, 52678.991 21/05/15,09:11:14,01,08,1, 11.9,1,1, 8.138, 10521.179, 234.745, 52678.991 21/05/15,09:11:14,02,08,1, 11.9,1,1, 8.138, 10521.214, 234.757, 52679.003 21/05/15,09:11:14,03,08,1, 11.9,1,1, 8.138, 10521.200, 234.719, 52679.032 21/05/15,09:11:14,04,08,1, 11.9,1,1, 8.138, 10521.186, 234.719, 52679.005 21/05/15,09:11:14,05,08,1, 11.9,1,1, 8.138, 10521.177, 234.749, 52678.992 21/05/15,09:11:14,06,08,1, 11.9,1,1, 8.138, 10521.180, 234.734, 52679.021 21/05/15,09:11:14,07,08,1, 11.9,1,1, 8.138, 10521.158, 234.745, 52678.988 21/05/15,09:11:14,08,08,1, 11.9,1,1, 8.138, 10521.145, 234.765, 52679.034 21/05/15,09:11:14,09,08,1, 11.9,1,1, 8.138, 10521.159, 234.741, 52679.002 21/05/15,09:11:14,10,08,1, 11.9,1,1, 8.138, 10521.176, 234.737, 52679.010 21/05/15,09:11:14,11,08,1, 11.9,1,1, 8.138, 10521.157, 234.737, 52679.010 21/05/15,09:11:14,12,08,1, 11.9,1,1, 8.138, 10521.126, 234.730, 52679.019 21/05/15,09:11:14,13,08,1, 11.9,1,1, 8.138, 10521.126, 234.718, 52679.001 21/05/15,09:11:14,14,08,1, 11.9,1,1, 8.138, 10521.136, 234.717, 52679.040 21/05/15,09:11:14,15,08,1, 11.9,1,1, 8.138, 10521.098, 234.707, 52678.989 21/05/15,09:11:14,16,08,1, 11.9,1,1, 8.138, 10521.129, 234.733, 52679.043 21/05/15,09:11:14,17,08,1, 11.9,1,1, 8.138, 10521.123, 234.731, 52679.054 21/05/15,09:11:14,18,08,1, 11.9,1,1, 8.138, 10521.095, 234.730, 52679.068 21/05/15,09:11:14,19,08,1, 11.9,1,1, 8.138, 10521.111, 234.721, 52678.982 21/05/15,09:11:15,00,08,1, 11.9,1,1, 8.143, 10521.110, 234.721, 52678.982 21/05/15,09:11:15,01,08,1, 11.9,1,1, 8.143, 10521.071, 234.734, 52679.040 21/05/15,09:11:15,02,08,1, 11.9,1,1, 8.143, 10521.101, 234.716, 52679.038 21/05/15,09:11:15,03,08,1, 11.9,1,1, 8.143, 10521.089, 234.694, 52679.033 21/05/15,09:11:15,04,08,1, 11.9,1,1, 8.143, 10521.079, 234.725, 52679.021 21/05/15,09:11:15,05,08,1, 11.9,1,1, 8.143, 10521.086, 234.730, 52679.045 21/05/15,09:11:15,06,08,1, 11.9,1,1, 8.143, 10521.087, 234.729, 52679.047 21/05/15,09:11:15,07,08,1, 11.9,1,1, 8.143, 10521.085, 234.699, 52679.052 21/05/15,09:11:15,08,08,1, 11.9,1,1, 8.143, 10521.071, 234.733, 52679.051 21/05/15,09:11:15,09,08,1, 11.9,1,1, 8.143, 10521.056, 234.708, 52679.023 21/05/15,09:11:15,10,08,1, 11.9,1,1, 8.143, 10521.030, 234.711, 52678.989 21/05/15,09:11:15,11,08,1, 11.9,1,1, 8.143, 10521.040, 234.703, 52679.022 21/05/15,09:11:15,12,08,1, 11.9,1,1, 8.143, 10521.048, 234.718, 52679.012 21/05/15,09:11:15,13,08,1, 11.9,1,1, 8.143, 10521.040, 234.712, 52679.027 21/05/15,09:11:15,14,08,1, 11.9,1,1, 8.143, 10521.049, 234.711, 52679.043 21/05/15,09:11:15,15,08,1, 11.9,1,1, 8.143, 10521.021, 234.681, 52678.971 21/05/15,09:11:15,16,08,1, 11.9,1,1, 8.143, 10521.027, 234.722, 52679.057 21/05/15,09:11:15,17,08,1, 11.9,1,1, 8.143, 10521.016, 234.711, 52678.992 21/05/15,09:11:15,18,08,1, 11.9,1,1, 8.143, 10521.013, 234.696, 52678.968 21/05/15,09:11:15,19,08,1, 11.9,1,1, 8.143, 10521.001, 234.683, 52678.995 21/05/15,09:11:16,00,08,1, 11.8,1,1, 8.143, 10520.993, 234.683, 52678.995 21/05/15,09:11:16,01,08,1, 11.8,1,1, 8.143, 10520.999, 234.690, 52679.053 21/05/15,09:11:16,02,08,1, 11.8,1,1, 8.143, 10520.995, 234.659, 52678.693 21/05/15,09:11:16,03,08,1, 11.8,1,1, 8.143, 10520.949, 234.697, 52678.967 21/05/15,09:11:16,04,08,1, 11.8,1,1, 8.143, 10520.966, 234.698, 52679.040 21/05/15,09:11:16,05,08,1, 11.8,1,1, 8.143, 10520.957, 234.701, 52679.057 21/05/15,09:11:16,06,08,1, 11.8,1,1, 8.143, 10520.931, 234.706, 52679.059 21/05/15,09:11:16,07,08,1, 11.8,1,1, 8.143, 10520.970, 234.691, 52679.000 21/05/15,09:11:16,08,08,1, 11.8,1,1, 8.143, 10520.956, 234.697, 52679.048 21/05/15,09:11:16,09,08,1, 11.8,1,1, 8.143, 10520.953, 234.690, 52679.044 21/05/15,09:11:16,10,08,1, 11.8,1,1, 8.143, 10520.954, 234.690, 52679.060 21/05/15,09:11:16,11,08,1, 11.8,1,1, 8.143, 10520.970, 234.696, 52679.034 21/05/15,09:11:16,12,08,1, 11.8,1,1, 8.143, 10520.935, 234.697, 52679.042 21/05/15,09:11:16,13,08,1, 11.8,1,1, 8.143, 10520.956, 234.679, 52679.041 21/05/15,09:11:16,14,08,1, 11.8,1,1, 8.143, 10520.947, 234.686, 52679.034 21/05/15,09:11:16,15,08,1, 11.8,1,1, 8.143, 10520.917, 234.681, 52679.044 21/05/15,09:11:16,16,08,1, 11.8,1,1, 8.143, 10520.926, 234.676, 52679.068 21/05/15,09:11:16,17,08,1, 11.8,1,1, 8.143, 10520.915, 234.694, 52679.054 21/05/15,09:11:16,18,08,1, 11.8,1,1, 8.143, 10520.898, 234.675, 52679.035 21/05/15,09:11:16,19,08,1, 11.8,1,1, 8.143, 10520.911, 234.690, 52679.037 21/05/15,09:11:17,00,08,1, 11.9,1,1, 8.140, 10520.910, 234.690, 52679.037 21/05/15,09:11:17,01,08,1, 11.9,1,1, 8.140, 10520.907, 234.666, 52679.033 21/05/15,09:11:17,02,08,1, 11.9,1,1, 8.140, 10520.905, 234.676, 52679.060 21/05/15,09:11:17,03,08,1, 11.9,1,1, 8.140, 10520.904, 234.687, 52679.037 21/05/15,09:11:17,04,08,1, 11.9,1,1, 8.140, 10520.882, 234.653, 52679.078 21/05/15,09:11:17,05,08,1, 11.9,1,1, 8.140, 10520.878, 234.679, 52679.068 21/05/15,09:11:17,06,08,1, 11.9,1,1, 8.140, 10520.891, 234.661, 52679.051 21/05/15,09:11:17,07,08,1, 11.9,1,1, 8.140, 10520.869, 234.681, 52679.051 21/05/15,09:11:17,08,08,1, 11.9,1,1, 8.140, 10520.889, 234.656, 52679.044 21/05/15,09:11:17,09,08,1, 11.9,1,1, 8.140, 10520.865, 234.644, 52679.034 21/05/15,09:11:17,10,08,1, 11.9,1,1, 8.140, 10520.867, 234.659, 52679.056 21/05/15,09:11:17,11,08,1, 11.9,1,1, 8.140, 10520.852, 234.687, 52679.087 21/05/15,09:11:17,12,08,1, 11.9,1,1, 8.140, 10520.836, 234.661, 52679.076 21/05/15,09:11:17,13,08,1, 11.9,1,1, 8.140, 10520.853, 234.643, 52679.084 21/05/15,09:11:17,14,08,1, 11.9,1,1, 8.140, 10520.871, 234.646, 52679.085 21/05/15,09:11:17,15,08,1, 11.9,1,1, 8.140, 10520.842, 234.654, 52679.064 21/05/15,09:11:17,16,08,1, 11.9,1,1, 8.140, 10520.843, 234.659, 52679.100 21/05/15,09:11:17,17,08,1, 11.9,1,1, 8.140, 10520.818, 234.656, 52679.050 21/05/15,09:11:17,18,08,1, 11.9,1,1, 8.140, 10520.829, 234.635, 52679.080 21/05/15,09:11:17,19,08,1, 11.9,1,1, 8.140, 10520.849, 234.633, 52679.124 21/05/15,09:11:18,00,09,1, 11.9,1,1, 8.141, 10520.843, 234.633, 52679.124 21/05/15,09:11:18,01,09,1, 11.9,1,1, 8.141, 10520.852, 234.620, 52679.017 21/05/15,09:11:18,02,09,1, 11.9,1,1, 8.141, 10520.843, 234.626, 52679.023 21/05/15,09:11:18,03,09,1, 11.9,1,1, 8.141, 10520.817, 234.632, 52679.086 21/05/15,09:11:18,04,09,1, 11.9,1,1, 8.141, 10520.821, 234.650, 52679.080 21/05/15,09:11:18,05,09,1, 11.9,1,1, 8.141, 10520.797, 234.631, 52679.059 21/05/15,09:11:18,06,09,1, 11.9,1,1, 8.141, 10520.800, 234.617, 52679.049 21/05/15,09:11:18,07,09,1, 11.9,1,1, 8.141, 10520.773, 234.648, 52679.088 21/05/15,09:11:18,08,09,1, 11.9,1,1, 8.141, 10520.804, 234.615, 52679.088 21/05/15,09:11:18,09,09,1, 11.9,1,1, 8.141, 10520.766, 234.627, 52679.049 21/05/15,09:11:18,10,09,1, 11.9,1,1, 8.141, 10520.782, 234.615, 52679.091 21/05/15,09:11:18,11,09,1, 11.9,1,1, 8.141, 10520.762, 234.641, 52679.095 21/05/15,09:11:18,12,09,1, 11.9,1,1, 8.141, 10520.732, 234.584, 52679.060 21/05/15,09:11:18,13,09,1, 11.9,1,1, 8.141, 10520.777, 234.606, 52679.079 21/05/15,09:11:18,14,09,1, 11.9,1,1, 8.141, 10520.766, 234.613, 52679.050 21/05/15,09:11:18,15,09,1, 11.9,1,1, 8.141, 10520.737, 234.606, 52679.091 21/05/15,09:11:18,16,09,1, 11.9,1,1, 8.141, 10520.739, 234.612, 52679.073 21/05/15,09:11:18,17,09,1, 11.9,1,1, 8.141, 10520.742, 234.599, 52679.113 21/05/15,09:11:18,18,09,1, 11.9,1,1, 8.141, 10520.720, 234.615, 52679.116 21/05/15,09:11:18,19,09,1, 11.9,1,1, 8.141, 10520.770, 234.609, 52679.106 21/05/15,09:11:19,00,09,1, 11.9,1,1, 8.143, 10520.768, 234.609, 52679.106 21/05/15,09:11:19,01,09,1, 11.9,1,1, 8.143, 10520.724, 234.564, 52679.091 21/05/15,09:11:19,02,09,1, 11.9,1,1, 8.143, 10520.753, 234.598, 52679.078 21/05/15,09:11:19,03,09,1, 11.9,1,1, 8.143, 10520.727, 234.581, 52679.122 21/05/15,09:11:19,04,09,1, 11.9,1,1, 8.143, 10520.760, 234.581, 52679.025 21/05/15,09:11:19,05,09,1, 11.9,1,1, 8.143, 10520.731, 234.588, 52679.110 21/05/15,09:11:19,06,09,1, 11.9,1,1, 8.143, 10520.739, 234.577, 52679.088 21/05/15,09:11:19,07,09,1, 11.9,1,1, 8.143, 10520.735, 234.596, 52679.089 21/05/15,09:11:19,08,09,1, 11.9,1,1, 8.143, 10520.747, 234.560, 52679.086 21/05/15,09:11:19,09,09,1, 11.9,1,1, 8.143, 10520.720, 234.571, 52679.095 21/05/15,09:11:19,10,09,1, 11.9,1,1, 8.143, 10520.718, 234.558, 52679.111 21/05/15,09:11:19,11,09,1, 11.9,1,1, 8.143, 10520.747, 234.546, 52678.960 21/05/15,09:11:19,12,09,1, 11.9,1,1, 8.143, 10520.730, 234.550, 52679.049 21/05/15,09:11:19,13,09,1, 11.9,1,1, 8.143, 10520.717, 234.578, 52679.082 21/05/15,09:11:19,14,09,1, 11.9,1,1, 8.143, 10520.737, 234.561, 52679.072 21/05/15,09:11:19,15,09,1, 11.9,1,1, 8.143, 10520.686, 234.529, 52679.065 21/05/15,09:11:19,16,09,1, 11.9,1,1, 8.143, 10520.704, 234.557, 52679.098 21/05/15,09:11:19,17,09,1, 11.9,1,1, 8.143, 10520.711, 234.552, 52679.115 21/05/15,09:11:19,18,09,1, 11.9,1,1, 8.143, 10520.716, 234.543, 52679.104 21/05/15,09:11:19,19,09,1, 11.9,1,1, 8.143, 10520.695, 234.540, 52679.069 21/05/15,09:11:20,00,09,1, 11.9,1,1, 8.144, 10520.693, 234.540, 52679.069 21/05/15,09:11:20,01,09,1, 11.9,1,1, 8.144, 10520.693, 234.586, 52679.131 21/05/15,09:11:20,02,09,1, 11.9,1,1, 8.144, 10520.697, 234.518, 52679.082 21/05/15,09:11:20,03,09,1, 11.9,1,1, 8.144, 10520.706, 234.533, 52679.101 21/05/15,09:11:20,04,09,1, 11.9,1,1, 8.144, 10520.690, 234.531, 52679.080 21/05/15,09:11:20,05,09,1, 11.9,1,1, 8.144, 10520.693, 234.563, 52679.093 21/05/15,09:11:20,06,09,1, 11.9,1,1, 8.144, 10520.692, 234.540, 52679.098 21/05/15,09:11:20,07,09,1, 11.9,1,1, 8.144, 10520.683, 234.526, 52679.068 21/05/15,09:11:20,08,09,1, 11.9,1,1, 8.144, 10520.679, 234.531, 52679.108 21/05/15,09:11:20,09,09,1, 11.9,1,1, 8.144, 10520.676, 234.539, 52679.133 21/05/15,09:11:20,10,09,1, 11.9,1,1, 8.144, 10520.681, 234.525, 52679.101 21/05/15,09:11:20,11,09,1, 11.9,1,1, 8.144, 10520.674, 234.497, 52679.087 21/05/15,09:11:20,12,09,1, 11.9,1,1, 8.144, 10520.683, 234.514, 52679.111 21/05/15,09:11:20,13,09,1, 11.9,1,1, 8.144, 10520.665, 234.515, 52679.118 21/05/15,09:11:20,14,09,1, 11.9,1,1, 8.144, 10520.662, 234.488, 52679.099 21/05/15,09:11:20,15,09,1, 11.9,1,1, 8.144, 10520.650, 234.498, 52679.124 21/05/15,09:11:20,16,09,1, 11.9,1,1, 8.144, 10520.656, 234.511, 52679.127 21/05/15,09:11:20,17,09,1, 11.9,1,1, 8.144, 10520.670, 234.482, 52679.113 21/05/15,09:11:20,18,09,1, 11.9,1,1, 8.144, 10520.640, 234.484, 52679.083 21/05/15,09:11:20,19,09,1, 11.9,1,1, 8.144, 10520.647, 234.477, 52679.071 21/05/15,09:11:21,00,07,1, 11.9,1,1, 8.145, 10520.643, 234.477, 52679.071 21/05/15,09:11:21,01,07,1, 11.9,1,1, 8.145, 10520.641, 234.469, 52679.124 21/05/15,09:11:21,02,07,1, 11.9,1,1, 8.145, 10520.629, 234.477, 52679.075 21/05/15,09:11:21,03,07,1, 11.9,1,1, 8.145, 10520.618, 234.486, 52679.074 21/05/15,09:11:21,04,07,1, 11.9,1,1, 8.145, 10520.611, 234.486, 52679.099 21/05/15,09:11:21,05,07,1, 11.9,1,1, 8.145, 10520.655, 234.474, 52679.094 21/05/15,09:11:21,06,07,1, 11.9,1,1, 8.145, 10520.647, 234.465, 52679.060 21/05/15,09:11:21,07,07,1, 11.9,1,1, 8.145, 10520.625, 234.475, 52679.107 21/05/15,09:11:21,08,07,1, 11.9,1,1, 8.145, 10520.623, 234.454, 52679.059 21/05/15,09:11:21,09,07,1, 11.9,1,1, 8.145, 10520.629, 234.451, 52679.098 21/05/15,09:11:21,10,07,1, 11.9,1,1, 8.145, 10520.613, 234.439, 52679.080 21/05/15,09:11:21,11,07,1, 11.9,1,1, 8.145, 10520.627, 234.446, 52679.100 21/05/15,09:11:21,12,07,1, 11.9,1,1, 8.145, 10520.624, 234.429, 52679.116 21/05/15,09:11:21,13,07,1, 11.9,1,1, 8.145, 10520.592, 234.432, 52679.122 21/05/15,09:11:21,14,07,1, 11.9,1,1, 8.145, 10520.626, 234.452, 52679.104 21/05/15,09:11:21,15,07,1, 11.9,1,1, 8.145, 10520.614, 234.457, 52679.107 21/05/15,09:11:21,16,07,1, 11.9,1,1, 8.145, 10520.605, 234.442, 52679.111 21/05/15,09:11:21,17,07,1, 11.9,1,1, 8.145, 10520.597, 234.456, 52679.089 21/05/15,09:11:21,18,07,1, 11.9,1,1, 8.145, 10520.591, 234.452, 52679.120 21/05/15,09:11:21,19,07,1, 11.9,1,1, 8.145, 10520.603, 234.460, 52679.369 21/05/15,09:11:22,00,07,1, 11.8,1,1, 8.147, 10520.601, 234.460, 52679.369 21/05/15,09:11:22,01,07,1, 11.8,1,1, 8.147, 10520.548, 234.431, 52678.993 21/05/15,09:11:22,02,07,1, 11.8,1,1, 8.147, 10520.567, 234.421, 52679.079 21/05/15,09:11:22,03,07,1, 11.8,1,1, 8.147, 10520.574, 234.421, 52679.055 21/05/15,09:11:22,04,07,1, 11.8,1,1, 8.147, 10520.579, 234.425, 52679.093 21/05/15,09:11:22,05,07,1, 11.8,1,1, 8.147, 10520.571, 234.429, 52679.099 21/05/15,09:11:22,06,07,1, 11.8,1,1, 8.147, 10520.590, 234.429, 52679.125 21/05/15,09:11:22,07,07,1, 11.8,1,1, 8.147, 10520.583, 234.409, 52679.097 21/05/15,09:11:22,08,07,1, 11.8,1,1, 8.147, 10520.569, 234.396, 52679.063 21/05/15,09:11:22,09,07,1, 11.8,1,1, 8.147, 10520.546, 234.396, 52679.084 21/05/15,09:11:22,10,07,1, 11.8,1,1, 8.147, 10520.552, 234.393, 52679.108 21/05/15,09:11:22,11,07,1, 11.8,1,1, 8.147, 10520.564, 234.403, 52679.096 21/05/15,09:11:22,12,07,1, 11.8,1,1, 8.147, 10520.575, 234.390, 52679.060 21/05/15,09:11:22,13,07,1, 11.8,1,1, 8.147, 10520.593, 234.380, 52679.093 21/05/15,09:11:22,14,07,1, 11.8,1,1, 8.147, 10520.559, 234.393, 52679.080 21/05/15,09:11:22,15,07,1, 11.8,1,1, 8.147, 10520.556, 234.379, 52679.095 21/05/15,09:11:22,16,07,1, 11.8,1,1, 8.147, 10520.555, 234.384, 52679.104 21/05/15,09:11:22,17,07,1, 11.8,1,1, 8.147, 10520.554, 234.405, 52679.115 21/05/15,09:11:22,18,07,1, 11.8,1,1, 8.147, 10520.554, 234.383, 52679.112 21/05/15,09:11:22,19,07,1, 11.8,1,1, 8.147, 10520.542, 234.376, 52679.116 21/05/15,09:11:23,00,07,1, 11.9,1,1, 8.143, 10520.535, 234.376, 52679.116 21/05/15,09:11:23,01,07,1, 11.9,1,1, 8.143, 10520.531, 234.381, 52679.104 21/05/15,09:11:23,02,07,1, 11.9,1,1, 8.143, 10520.555, 234.354, 52679.056 21/05/15,09:11:23,03,07,1, 11.9,1,1, 8.143, 10520.556, 234.340, 52679.101 21/05/15,09:11:23,04,07,1, 11.9,1,1, 8.143, 10520.542, 234.348, 52679.130 21/05/15,09:11:23,05,07,1, 11.9,1,1, 8.143, 10520.530, 234.349, 52679.073 21/05/15,09:11:23,06,07,1, 11.9,1,1, 8.143, 10520.537, 234.338, 52679.084 21/05/15,09:11:23,07,07,1, 11.9,1,1, 8.143, 10520.515, 234.351, 52679.118 21/05/15,09:11:23,08,07,1, 11.9,1,1, 8.143, 10520.544, 234.339, 52679.103 21/05/15,09:11:23,09,07,1, 11.9,1,1, 8.143, 10520.537, 234.342, 52679.129 21/05/15,09:11:23,10,07,1, 11.9,1,1, 8.143, 10520.540, 234.340, 52679.115 21/05/15,09:11:23,11,07,1, 11.9,1,1, 8.143, 10520.532, 234.325, 52679.088 21/05/15,09:11:23,12,07,1, 11.9,1,1, 8.143, 10520.506, 234.356, 52679.114 21/05/15,09:11:23,13,07,1, 11.9,1,1, 8.143, 10520.527, 234.336, 52679.085 21/05/15,09:11:23,14,07,1, 11.9,1,1, 8.143, 10520.530, 234.316, 52679.097 21/05/15,09:11:23,15,07,1, 11.9,1,1, 8.143, 10520.526, 234.338, 52679.103 21/05/15,09:11:23,16,07,1, 11.9,1,1, 8.143, 10520.525, 234.336, 52679.117 21/05/15,09:11:23,17,07,1, 11.9,1,1, 8.143, 10520.528, 234.319, 52679.110 21/05/15,09:11:23,18,07,1, 11.9,1,1, 8.143, 10520.512, 234.309, 52679.070 21/05/15,09:11:23,19,07,1, 11.9,1,1, 8.143, 10520.505, 234.319, 52679.055 21/05/15,09:11:24,00,08,1, 11.8,1,1, 8.145, 10520.501, 234.319, 52679.055 21/05/15,09:11:24,01,08,1, 11.8,1,1, 8.145, 10520.537, 234.305, 52679.083 21/05/15,09:11:24,02,08,1, 11.8,1,1, 8.145, 10520.497, 234.318, 52679.075 21/05/15,09:11:24,03,08,1, 11.8,1,1, 8.145, 10520.491, 234.297, 52679.059 21/05/15,09:11:24,04,08,1, 11.8,1,1, 8.145, 10520.514, 234.289, 52679.043 21/05/15,09:11:24,05,08,1, 11.8,1,1, 8.145, 10520.490, 234.311, 52679.090 21/05/15,09:11:24,06,08,1, 11.8,1,1, 8.145, 10520.511, 234.308, 52679.048 21/05/15,09:11:24,07,08,1, 11.8,1,1, 8.145, 10520.513, 234.293, 52679.085 21/05/15,09:11:24,08,08,1, 11.8,1,1, 8.145, 10520.482, 234.278, 52679.071 21/05/15,09:11:24,09,08,1, 11.8,1,1, 8.145, 10520.509, 234.282, 52679.040 21/05/15,09:11:24,10,08,1, 11.8,1,1, 8.145, 10520.526, 234.269, 52678.739 21/05/15,09:11:24,11,08,1, 11.8,1,1, 8.145, 10520.479, 234.276, 52679.057 21/05/15,09:11:24,12,08,1, 11.8,1,1, 8.145, 10520.457, 234.281, 52679.061 21/05/15,09:11:24,13,08,1, 11.8,1,1, 8.145, 10520.488, 234.298, 52679.069 21/05/15,09:11:24,14,08,1, 11.8,1,1, 8.145, 10520.486, 234.286, 52679.069 21/05/15,09:11:24,15,08,1, 11.8,1,1, 8.145, 10520.479, 234.271, 52679.101 21/05/15,09:11:24,16,08,1, 11.8,1,1, 8.145, 10520.503, 234.292, 52679.109 21/05/15,09:11:24,17,08,1, 11.8,1,1, 8.145, 10520.479, 234.261, 52679.061 21/05/15,09:11:24,18,08,1, 11.8,1,1, 8.145, 10520.476, 234.266, 52679.092 21/05/15,09:11:24,19,08,1, 11.8,1,1, 8.145, 10520.470, 234.277, 52679.116 21/05/15,09:11:25,00,08,1, 11.9,1,1, 8.146, 10520.468, 234.277, 52679.116 21/05/15,09:11:25,01,08,1, 11.9,1,1, 8.146, 10520.459, 234.269, 52679.070 21/05/15,09:11:25,02,08,1, 11.9,1,1, 8.146, 10520.471, 234.278, 52679.102 21/05/15,09:11:25,03,08,1, 11.9,1,1, 8.146, 10520.447, 234.254, 52679.077 21/05/15,09:11:25,04,08,1, 11.9,1,1, 8.146, 10520.450, 234.266, 52679.057 21/05/15,09:11:25,05,08,1, 11.9,1,1, 8.146, 10520.440, 234.280, 52679.117 21/05/15,09:11:25,06,08,1, 11.9,1,1, 8.146, 10520.475, 234.279, 52679.047 21/05/15,09:11:25,07,08,1, 11.9,1,1, 8.146, 10520.452, 234.257, 52679.102 21/05/15,09:11:25,08,08,1, 11.9,1,1, 8.146, 10520.433, 234.247, 52679.069 21/05/15,09:11:25,09,08,1, 11.9,1,1, 8.146, 10520.477, 234.247, 52679.072 21/05/15,09:11:25,10,08,1, 11.9,1,1, 8.146, 10520.439, 234.270, 52679.060 21/05/15,09:11:25,11,08,1, 11.9,1,1, 8.146, 10520.436, 234.264, 52679.084 21/05/15,09:11:25,12,08,1, 11.9,1,1, 8.146, 10520.425, 234.265, 52679.071 21/05/15,09:11:25,13,08,1, 11.9,1,1, 8.146, 10520.419, 234.258, 52679.073 21/05/15,09:11:25,14,08,1, 11.9,1,1, 8.146, 10520.449, 234.250, 52679.035 21/05/15,09:11:25,15,08,1, 11.9,1,1, 8.146, 10520.429, 234.255, 52679.060 21/05/15,09:11:25,16,08,1, 11.9,1,1, 8.146, 10520.423, 234.229, 52679.075 21/05/15,09:11:25,17,08,1, 11.9,1,1, 8.146, 10520.437, 234.251, 52679.075 21/05/15,09:11:25,18,08,1, 11.9,1,1, 8.146, 10520.406, 234.233, 52679.056 21/05/15,09:11:25,19,08,1, 11.9,1,1, 8.146, 10520.403, 234.238, 52679.053 21/05/15,09:11:26,00,08,1, 11.9,1,1, 8.144, 10520.401, 234.238, 52679.053 21/05/15,09:11:26,01,08,1, 11.9,1,1, 8.144, 10520.394, 234.255, 52679.031 21/05/15,09:11:26,02,08,1, 11.9,1,1, 8.144, 10520.385, 234.208, 52679.029 21/05/15,09:11:26,03,08,1, 11.9,1,1, 8.144, 10520.422, 234.251, 52679.098 21/05/15,09:11:26,04,08,1, 11.9,1,1, 8.144, 10520.407, 234.259, 52679.071 21/05/15,09:11:26,05,08,1, 11.9,1,1, 8.144, 10520.428, 234.233, 52679.051 21/05/15,09:11:26,06,08,1, 11.9,1,1, 8.144, 10520.413, 234.199, 52679.066 21/05/15,09:11:26,07,08,1, 11.9,1,1, 8.144, 10520.380, 234.260, 52679.064 21/05/15,09:11:26,08,08,1, 11.9,1,1, 8.144, 10520.428, 234.245, 52679.067 21/05/15,09:11:26,09,08,1, 11.9,1,1, 8.144, 10520.387, 234.233, 52679.035 21/05/15,09:11:26,10,08,1, 11.9,1,1, 8.144, 10520.397, 234.230, 52679.059 21/05/15,09:11:26,11,08,1, 11.9,1,1, 8.144, 10520.403, 234.221, 52679.068 21/05/15,09:11:26,12,08,1, 11.9,1,1, 8.144, 10520.393, 234.234, 52679.075 21/05/15,09:11:26,13,08,1, 11.9,1,1, 8.144, 10520.394, 234.248, 52679.045 21/05/15,09:11:26,14,08,1, 11.9,1,1, 8.144, 10520.398, 234.211, 52679.027 21/05/15,09:11:26,15,08,1, 11.9,1,1, 8.144, 10520.366, 234.217, 52679.052 21/05/15,09:11:26,16,08,1, 11.9,1,1, 8.144, 10520.357, 234.244, 52679.047 21/05/15,09:11:26,17,08,1, 11.9,1,1, 8.144, 10520.373, 234.223, 52679.032 21/05/15,09:11:26,18,08,1, 11.9,1,1, 8.144, 10520.363, 234.242, 52679.029 21/05/15,09:11:26,19,08,1, 11.9,1,1, 8.144, 10520.365, 234.228, 52679.065 21/05/15,09:11:27,00,08,1, 11.8,1,1, 8.148, 10520.359, 234.228, 52679.065 21/05/15,09:11:27,01,08,1, 11.8,1,1, 8.148, 10520.336, 234.224, 52679.018 21/05/15,09:11:27,02,08,1, 11.8,1,1, 8.148, 10520.358, 234.221, 52678.993 21/05/15,09:11:27,03,08,1, 11.8,1,1, 8.148, 10520.349, 234.249, 52679.053 21/05/15,09:11:27,04,08,1, 11.8,1,1, 8.148, 10520.328, 234.216, 52679.050 21/05/15,09:11:27,05,08,1, 11.8,1,1, 8.148, 10520.334, 234.219, 52679.039 21/05/15,09:11:27,06,08,1, 11.8,1,1, 8.148, 10520.339, 234.235, 52679.023 21/05/15,09:11:27,07,08,1, 11.8,1,1, 8.148, 10520.342, 234.218, 52679.063 21/05/15,09:11:27,08,08,1, 11.8,1,1, 8.148, 10520.351, 234.199, 52679.023 21/05/15,09:11:27,09,08,1, 11.8,1,1, 8.148, 10520.327, 234.217, 52679.039 21/05/15,09:11:27,10,08,1, 11.8,1,1, 8.148, 10520.317, 234.206, 52679.071 21/05/15,09:11:27,11,08,1, 11.8,1,1, 8.148, 10520.343, 234.203, 52679.051 21/05/15,09:11:27,12,08,1, 11.8,1,1, 8.148, 10520.335, 234.210, 52679.063 21/05/15,09:11:27,13,08,1, 11.8,1,1, 8.148, 10520.309, 234.235, 52679.072 21/05/15,09:11:27,14,08,1, 11.8,1,1, 8.148, 10520.328, 234.206, 52679.085 21/05/15,09:11:27,15,08,1, 11.8,1,1, 8.148, 10520.335, 234.194, 52679.060 21/05/15,09:11:27,16,08,1, 11.8,1,1, 8.148, 10520.323, 234.218, 52679.079 21/05/15,09:11:27,17,08,1, 11.8,1,1, 8.148, 10520.324, 234.207, 52679.088 21/05/15,09:11:27,18,08,1, 11.8,1,1, 8.148, 10520.330, 234.211, 52679.052 21/05/15,09:11:27,19,08,1, 11.8,1,1, 8.148, 10520.316, 234.208, 52679.056 21/05/15,09:11:28,00,08,1, 11.8,1,1, 8.145, 10520.309, 234.208, 52679.056 21/05/15,09:11:28,01,08,1, 11.8,1,1, 8.145, 10520.306, 234.222, 52679.035 21/05/15,09:11:28,02,08,1, 11.8,1,1, 8.145, 10520.334, 234.219, 52679.037 21/05/15,09:11:28,03,08,1, 11.8,1,1, 8.145, 10520.322, 234.220, 52679.034 21/05/15,09:11:28,04,08,1, 11.8,1,1, 8.145, 10520.309, 234.206, 52679.050 21/05/15,09:11:28,05,08,1, 11.8,1,1, 8.145, 10520.302, 234.219, 52679.047 21/05/15,09:11:28,06,08,1, 11.8,1,1, 8.145, 10520.315, 234.207, 52679.043 21/05/15,09:11:28,07,08,1, 11.8,1,1, 8.145, 10520.276, 234.213, 52679.022 21/05/15,09:11:28,08,08,1, 11.8,1,1, 8.145, 10520.305, 234.234, 52679.164 21/05/15,09:11:28,09,08,1, 11.8,1,1, 8.145, 10520.282, 234.230, 52679.063 21/05/15,09:11:28,10,08,1, 11.8,1,1, 8.145, 10520.271, 234.223, 52679.103 21/05/15,09:11:28,11,08,1, 11.8,1,1, 8.145, 10520.278, 234.218, 52679.035 21/05/15,09:11:28,12,08,1, 11.8,1,1, 8.145, 10520.283, 234.214, 52679.001 21/05/15,09:11:28,13,08,1, 11.8,1,1, 8.145, 10520.279, 234.224, 52679.009 21/05/15,09:11:28,14,08,1, 11.8,1,1, 8.145, 10520.273, 234.187, 52679.013 21/05/15,09:11:28,15,08,1, 11.8,1,1, 8.145, 10520.268, 234.213, 52679.046 21/05/15,09:11:28,16,08,1, 11.8,1,1, 8.145, 10520.293, 234.225, 52679.039 21/05/15,09:11:28,17,08,1, 11.8,1,1, 8.145, 10520.281, 234.210, 52679.046 21/05/15,09:11:28,18,08,1, 11.8,1,1, 8.145, 10520.296, 234.206, 52678.999 21/05/15,09:11:28,19,08,1, 11.8,1,1, 8.145, 10520.289, 234.227, 52679.048 21/05/15,09:11:29,00,08,1, 11.9,1,1, 8.145, 10520.284, 234.227, 52679.048 21/05/15,09:11:29,01,08,1, 11.9,1,1, 8.145, 10520.295, 234.213, 52679.062 21/05/15,09:11:29,02,08,1, 11.9,1,1, 8.145, 10520.280, 234.213, 52679.075 21/05/15,09:11:29,03,08,1, 11.9,1,1, 8.145, 10520.290, 234.213, 52679.059 21/05/15,09:11:29,04,08,1, 11.9,1,1, 8.145, 10520.283, 234.250, 52679.032 21/05/15,09:11:29,05,08,1, 11.9,1,1, 8.145, 10520.245, 234.239, 52679.031 21/05/15,09:11:29,06,08,1, 11.9,1,1, 8.145, 10520.260, 234.273, 52679.082 21/05/15,09:11:29,07,08,1, 11.9,1,1, 8.145, 10520.247, 234.252, 52679.063 21/05/15,09:11:29,08,08,1, 11.9,1,1, 8.145, 10520.258, 234.232, 52679.047 21/05/15,09:11:29,09,08,1, 11.9,1,1, 8.145, 10520.268, 234.276, 52679.048 21/05/15,09:11:29,10,08,1, 11.9,1,1, 8.145, 10520.258, 234.270, 52679.074 21/05/15,09:11:29,11,08,1, 11.9,1,1, 8.145, 10520.252, 234.266, 52679.043 21/05/15,09:11:29,12,08,1, 11.9,1,1, 8.145, 10520.272, 234.260, 52679.021 21/05/15,09:11:29,13,08,1, 11.9,1,1, 8.145, 10520.244, 234.269, 52679.038 21/05/15,09:11:29,14,08,1, 11.9,1,1, 8.145, 10520.281, 234.269, 52679.028 21/05/15,09:11:29,15,08,1, 11.9,1,1, 8.145, 10520.263, 234.233, 52679.044 21/05/15,09:11:29,16,08,1, 11.9,1,1, 8.145, 10520.239, 234.263, 52679.028 21/05/15,09:11:29,17,08,1, 11.9,1,1, 8.145, 10520.240, 234.277, 52679.058 21/05/15,09:11:29,18,08,1, 11.9,1,1, 8.145, 10520.241, 234.273, 52679.059 21/05/15,09:11:29,19,08,1, 11.9,1,1, 8.145, 10520.207, 234.261, 52678.894 21/05/15,09:11:30,00,08,1, 11.9,1,1, 8.146, 10520.201, 234.261, 52678.894 21/05/15,09:11:30,01,08,1, 11.9,1,1, 8.146, 10520.252, 234.277, 52678.977 21/05/15,09:11:30,02,08,1, 11.9,1,1, 8.146, 10520.258, 234.267, 52679.007 21/05/15,09:11:30,03,08,1, 11.9,1,1, 8.146, 10520.262, 234.300, 52679.039 21/05/15,09:11:30,04,08,1, 11.9,1,1, 8.146, 10520.237, 234.285, 52679.058 21/05/15,09:11:30,05,08,1, 11.9,1,1, 8.146, 10520.247, 234.304, 52679.104 21/05/15,09:11:30,06,08,1, 11.9,1,1, 8.146, 10520.223, 234.289, 52679.096 21/05/15,09:11:30,07,08,1, 11.9,1,1, 8.146, 10520.238, 234.290, 52679.069 21/05/15,09:11:30,08,08,1, 11.9,1,1, 8.146, 10520.232, 234.319, 52679.075 21/05/15,09:11:30,09,08,1, 11.9,1,1, 8.146, 10520.224, 234.293, 52679.090 21/05/15,09:11:30,10,08,1, 11.9,1,1, 8.146, 10520.230, 234.269, 52679.058 21/05/15,09:11:30,11,08,1, 11.9,1,1, 8.146, 10520.204, 234.302, 52679.052 21/05/15,09:11:30,12,08,1, 11.9,1,1, 8.146, 10520.209, 234.317, 52679.069 21/05/15,09:11:30,13,08,1, 11.9,1,1, 8.146, 10520.207, 234.327, 52679.121 21/05/15,09:11:30,14,08,1, 11.9,1,1, 8.146, 10520.227, 234.316, 52679.066 21/05/15,09:11:30,15,08,1, 11.9,1,1, 8.146, 10520.235, 234.320, 52679.086 21/05/15,09:11:30,16,08,1, 11.9,1,1, 8.146, 10520.231, 234.305, 52679.106 21/05/15,09:11:30,17,08,1, 11.9,1,1, 8.146, 10520.203, 234.297, 52679.049 21/05/15,09:11:30,18,08,1, 11.9,1,1, 8.146, 10520.185, 234.305, 52679.068 21/05/15,09:11:30,19,08,1, 11.9,1,1, 8.146, 10520.194, 234.323, 52679.032 21/05/15,09:11:31,00,08,1, 11.9,1,1, 8.147, 10520.192, 234.323, 52679.032 21/05/15,09:11:31,01,08,1, 11.9,1,1, 8.147, 10520.181, 234.316, 52679.053 21/05/15,09:11:31,02,08,1, 11.9,1,1, 8.147, 10520.195, 234.307, 52679.045 21/05/15,09:11:31,03,08,1, 11.9,1,1, 8.147, 10520.210, 234.322, 52679.076 21/05/15,09:11:31,04,08,1, 11.9,1,1, 8.147, 10520.212, 234.306, 52679.050 21/05/15,09:11:31,05,08,1, 11.9,1,1, 8.147, 10520.183, 234.316, 52679.004 21/05/15,09:11:31,06,08,1, 11.9,1,1, 8.147, 10520.192, 234.366, 52679.086 21/05/15,09:11:31,07,08,1, 11.9,1,1, 8.147, 10520.198, 234.357, 52679.048 21/05/15,09:11:31,08,08,1, 11.9,1,1, 8.147, 10520.185, 234.347, 52679.012 21/05/15,09:11:31,09,08,1, 11.9,1,1, 8.147, 10520.172, 234.344, 52679.059 21/05/15,09:11:31,10,08,1, 11.9,1,1, 8.147, 10520.187, 234.370, 52679.065 21/05/15,09:11:31,11,08,1, 11.9,1,1, 8.147, 10520.196, 234.351, 52679.068 21/05/15,09:11:31,12,08,1, 11.9,1,1, 8.147, 10520.181, 234.341, 52679.067 21/05/15,09:11:31,13,08,1, 11.9,1,1, 8.147, 10520.166, 234.363, 52679.036 21/05/15,09:11:31,14,08,1, 11.9,1,1, 8.147, 10520.188, 234.362, 52679.033 21/05/15,09:11:31,15,08,1, 11.9,1,1, 8.147, 10520.202, 234.365, 52679.041 21/05/15,09:11:31,16,08,1, 11.9,1,1, 8.147, 10520.179, 234.370, 52679.017 21/05/15,09:11:31,17,08,1, 11.9,1,1, 8.147, 10520.189, 234.376, 52679.042 21/05/15,09:11:31,18,08,1, 11.9,1,1, 8.147, 10520.204, 234.373, 52679.027 21/05/15,09:11:31,19,08,1, 11.9,1,1, 8.147, 10520.166, 234.401, 52679.033 21/05/15,09:11:32,00,08,1, 11.9,1,1, 8.146, 10520.159, 234.401, 52679.033 21/05/15,09:11:32,01,08,1, 11.9,1,1, 8.146, 10520.178, 234.399, 52679.028 21/05/15,09:11:32,02,08,1, 11.9,1,1, 8.146, 10520.191, 234.400, 52679.048 21/05/15,09:11:32,03,08,1, 11.9,1,1, 8.146, 10520.171, 234.381, 52679.035 21/05/15,09:11:32,04,08,1, 11.9,1,1, 8.146, 10520.197, 234.385, 52679.069 21/05/15,09:11:32,05,08,1, 11.9,1,1, 8.146, 10520.149, 234.408, 52679.063 21/05/15,09:11:32,06,08,1, 11.9,1,1, 8.146, 10520.178, 234.400, 52679.024 21/05/15,09:11:32,07,08,1, 11.9,1,1, 8.146, 10520.184, 234.414, 52679.022 21/05/15,09:11:32,08,08,1, 11.9,1,1, 8.146, 10520.190, 234.429, 52679.025 21/05/15,09:11:32,09,08,1, 11.9,1,1, 8.146, 10520.187, 234.419, 52679.027 21/05/15,09:11:32,10,08,1, 11.9,1,1, 8.146, 10520.198, 234.438, 52679.015 21/05/15,09:11:32,11,08,1, 11.9,1,1, 8.146, 10520.198, 234.443, 52679.008 21/05/15,09:11:32,12,08,1, 11.9,1,1, 8.146, 10520.177, 234.442, 52679.058 21/05/15,09:11:32,13,08,1, 11.9,1,1, 8.146, 10520.174, 234.433, 52679.036 21/05/15,09:11:32,14,08,1, 11.9,1,1, 8.146, 10520.187, 234.424, 52679.086 21/05/15,09:11:32,15,08,1, 11.9,1,1, 8.146, 10520.195, 234.443, 52679.074 21/05/15,09:11:32,16,08,1, 11.9,1,1, 8.146, 10520.201, 234.444, 52679.057 21/05/15,09:11:32,17,08,1, 11.9,1,1, 8.146, 10520.189, 234.444, 52679.074 21/05/15,09:11:32,18,08,1, 11.9,1,1, 8.146, 10520.175, 234.466, 52679.072 21/05/15,09:11:32,19,08,1, 11.9,1,1, 8.146, 10520.201, 234.480, 52679.085 21/05/15,09:11:33,00,08,1, 11.9,1,1, 8.144, 10520.201, 234.480, 52679.085 21/05/15,09:11:33,01,08,1, 11.9,1,1, 8.144, 10520.178, 234.465, 52679.060 21/05/15,09:11:33,02,08,1, 11.9,1,1, 8.144, 10520.193, 234.460, 52679.076 21/05/15,09:11:33,03,08,1, 11.9,1,1, 8.144, 10520.182, 234.474, 52679.039 21/05/15,09:11:33,04,08,1, 11.9,1,1, 8.144, 10520.204, 234.475, 52679.084 21/05/15,09:11:33,05,08,1, 11.9,1,1, 8.144, 10520.171, 234.486, 52679.024 21/05/15,09:11:33,06,08,1, 11.9,1,1, 8.144, 10520.186, 234.495, 52679.087 21/05/15,09:11:33,07,08,1, 11.9,1,1, 8.144, 10520.189, 234.497, 52679.046 21/05/15,09:11:33,08,08,1, 11.9,1,1, 8.144, 10520.193, 234.483, 52679.070 21/05/15,09:11:33,09,08,1, 11.9,1,1, 8.144, 10520.202, 234.492, 52679.059 21/05/15,09:11:33,10,08,1, 11.9,1,1, 8.144, 10520.150, 234.531, 52679.357 21/05/15,09:11:33,11,08,1, 11.9,1,1, 8.144, 10520.201, 234.502, 52679.152 21/05/15,09:11:33,12,08,1, 11.9,1,1, 8.144, 10520.227, 234.502, 52679.045 21/05/15,09:11:33,13,08,1, 11.9,1,1, 8.144, 10520.182, 234.508, 52679.046 21/05/15,09:11:33,14,08,1, 11.9,1,1, 8.144, 10520.184, 234.509, 52679.055 21/05/15,09:11:33,15,08,1, 11.9,1,1, 8.144, 10520.202, 234.506, 52679.035 21/05/15,09:11:33,16,08,1, 11.9,1,1, 8.144, 10520.183, 234.498, 52679.033 21/05/15,09:11:33,17,08,1, 11.9,1,1, 8.144, 10520.198, 234.515, 52679.028 21/05/15,09:11:33,18,08,1, 11.9,1,1, 8.144, 10520.188, 234.528, 52679.039 21/05/15,09:11:33,19,08,1, 11.9,1,1, 8.144, 10520.198, 234.536, 52679.024 21/05/15,09:11:34,00,08,1, 11.8,1,1, 8.148, 10520.192, 234.536, 52679.024 21/05/15,09:11:34,01,08,1, 11.8,1,1, 8.148, 10520.185, 234.514, 52678.800 21/05/15,09:11:34,02,08,1, 11.8,1,1, 8.148, 10520.175, 234.532, 52679.136 21/05/15,09:11:34,03,08,1, 11.8,1,1, 8.148, 10520.217, 234.538, 52678.971 21/05/15,09:11:34,04,08,1, 11.8,1,1, 8.148, 10520.241, 234.560, 52679.052 21/05/15,09:11:34,05,08,1, 11.8,1,1, 8.148, 10520.206, 234.544, 52679.035 21/05/15,09:11:34,06,08,1, 11.8,1,1, 8.148, 10520.207, 234.550, 52679.021 21/05/15,09:11:34,07,08,1, 11.8,1,1, 8.148, 10520.217, 234.548, 52679.022 21/05/15,09:11:34,08,08,1, 11.8,1,1, 8.148, 10520.210, 234.551, 52679.054 21/05/15,09:11:34,09,08,1, 11.8,1,1, 8.148, 10520.202, 234.544, 52679.059 21/05/15,09:11:34,10,08,1, 11.8,1,1, 8.148, 10520.198, 234.550, 52679.059 21/05/15,09:11:34,11,08,1, 11.8,1,1, 8.148, 10520.211, 234.573, 52679.035 21/05/15,09:11:34,12,08,1, 11.8,1,1, 8.148, 10520.207, 234.567, 52679.056 21/05/15,09:11:34,13,08,1, 11.8,1,1, 8.148, 10520.209, 234.566, 52679.044 21/05/15,09:11:34,14,08,1, 11.8,1,1, 8.148, 10520.224, 234.572, 52679.052 21/05/15,09:11:34,15,08,1, 11.8,1,1, 8.148, 10520.231, 234.590, 52679.061 21/05/15,09:11:34,16,08,1, 11.8,1,1, 8.148, 10520.224, 234.602, 52679.069 21/05/15,09:11:34,17,08,1, 11.8,1,1, 8.148, 10520.222, 234.561, 52679.060 21/05/15,09:11:34,18,08,1, 11.8,1,1, 8.148, 10520.229, 234.579, 52679.050 21/05/15,09:11:34,19,08,1, 11.8,1,1, 8.148, 10520.215, 234.588, 52679.052 21/05/15,09:11:35,00,08,1, 11.7,1,1, 8.146, 10520.209, 234.588, 52679.052 21/05/15,09:11:35,01,08,1, 11.7,1,1, 8.146, 10520.231, 234.585, 52679.059 21/05/15,09:11:35,02,08,1, 11.7,1,1, 8.146, 10520.240, 234.600, 52679.067 21/05/15,09:11:35,03,08,1, 11.7,1,1, 8.146, 10520.268, 234.602, 52679.051 21/05/15,09:11:35,04,08,1, 11.7,1,1, 8.146, 10520.222, 234.598, 52679.030 21/05/15,09:11:35,05,08,1, 11.7,1,1, 8.146, 10520.246, 234.597, 52679.058 21/05/15,09:11:35,06,08,1, 11.7,1,1, 8.146, 10520.266, 234.627, 52679.035 21/05/15,09:11:35,07,08,1, 11.7,1,1, 8.146, 10520.259, 234.617, 52679.053 21/05/15,09:11:35,08,08,1, 11.7,1,1, 8.146, 10520.238, 234.617, 52679.049 21/05/15,09:11:35,09,08,1, 11.7,1,1, 8.146, 10520.244, 234.615, 52679.061 21/05/15,09:11:35,10,08,1, 11.7,1,1, 8.146, 10520.245, 234.604, 52679.031 21/05/15,09:11:35,11,08,1, 11.7,1,1, 8.146, 10520.268, 234.612, 52679.036 21/05/15,09:11:35,12,08,1, 11.7,1,1, 8.146, 10520.280, 234.634, 52679.034 21/05/15,09:11:35,13,08,1, 11.7,1,1, 8.146, 10520.272, 234.638, 52679.006 21/05/15,09:11:35,14,08,1, 11.7,1,1, 8.146, 10520.287, 234.622, 52679.061 21/05/15,09:11:35,15,08,1, 11.7,1,1, 8.146, 10520.283, 234.617, 52679.056 21/05/15,09:11:35,16,08,1, 11.7,1,1, 8.146, 10520.280, 234.643, 52679.079 21/05/15,09:11:35,17,08,1, 11.7,1,1, 8.146, 10520.282, 234.651, 52679.040 21/05/15,09:11:35,18,08,1, 11.7,1,1, 8.146, 10520.316, 234.654, 52679.068 21/05/15,09:11:35,19,08,1, 11.7,1,1, 8.146, 10520.291, 234.639, 52679.069 21/05/15,09:11:36,00,07,1, 11.9,1,1, 8.151, 10520.284, 234.639, 52679.069 21/05/15,09:11:36,01,07,1, 11.9,1,1, 8.151, 10520.323, 234.647, 52679.035 21/05/15,09:11:36,02,07,1, 11.9,1,1, 8.151, 10520.290, 234.640, 52679.039 21/05/15,09:11:36,03,07,1, 11.9,1,1, 8.151, 10520.323, 234.655, 52679.049 21/05/15,09:11:36,04,07,1, 11.9,1,1, 8.151, 10520.320, 234.678, 52679.054 21/05/15,09:11:36,05,07,1, 11.9,1,1, 8.151, 10520.295, 234.658, 52679.082 21/05/15,09:11:36,06,07,1, 11.9,1,1, 8.151, 10520.332, 234.663, 52679.095 21/05/15,09:11:36,07,07,1, 11.9,1,1, 8.151, 10520.319, 234.677, 52679.046 21/05/15,09:11:36,08,07,1, 11.9,1,1, 8.151, 10520.338, 234.661, 52679.102 21/05/15,09:11:36,09,07,1, 11.9,1,1, 8.151, 10520.329, 234.647, 52679.047 21/05/15,09:11:36,10,07,1, 11.9,1,1, 8.151, 10520.333, 234.663, 52679.090 21/05/15,09:11:36,11,07,1, 11.9,1,1, 8.151, 10520.343, 234.687, 52679.071 21/05/15,09:11:36,12,07,1, 11.9,1,1, 8.151, 10520.372, 234.691, 52679.045 21/05/15,09:11:36,13,07,1, 11.9,1,1, 8.151, 10520.375, 234.680, 52679.042 21/05/15,09:11:36,14,07,1, 11.9,1,1, 8.151, 10520.361, 234.678, 52679.074 21/05/15,09:11:36,15,07,1, 11.9,1,1, 8.151, 10520.369, 234.701, 52679.026 21/05/15,09:11:36,16,07,1, 11.9,1,1, 8.151, 10520.372, 234.701, 52679.066 21/05/15,09:11:36,17,07,1, 11.9,1,1, 8.151, 10520.350, 234.694, 52679.043 21/05/15,09:11:36,18,07,1, 11.9,1,1, 8.151, 10520.377, 234.701, 52679.036 21/05/15,09:11:36,19,07,1, 11.9,1,1, 8.151, 10520.384, 234.687, 52679.063 21/05/15,09:11:37,00,07,1, 11.9,1,1, 8.148, 10520.384, 234.687, 52679.063 21/05/15,09:11:37,01,07,1, 11.9,1,1, 8.148, 10520.386, 234.687, 52679.055 21/05/15,09:11:37,02,07,1, 11.9,1,1, 8.148, 10520.405, 234.703, 52679.068 21/05/15,09:11:37,03,07,1, 11.9,1,1, 8.148, 10520.394, 234.715, 52679.068 21/05/15,09:11:37,04,07,1, 11.9,1,1, 8.148, 10520.361, 234.691, 52679.207 21/05/15,09:11:37,05,07,1, 11.9,1,1, 8.148, 10520.424, 234.698, 52679.056 21/05/15,09:11:37,06,07,1, 11.9,1,1, 8.148, 10520.443, 234.695, 52679.042 21/05/15,09:11:37,07,07,1, 11.9,1,1, 8.148, 10520.438, 234.710, 52679.039 21/05/15,09:11:37,08,07,1, 11.9,1,1, 8.148, 10520.422, 234.713, 52679.062 21/05/15,09:11:37,09,07,1, 11.9,1,1, 8.148, 10520.452, 234.703, 52679.076 21/05/15,09:11:37,10,07,1, 11.9,1,1, 8.148, 10520.458, 234.698, 52679.102 21/05/15,09:11:37,11,07,1, 11.9,1,1, 8.148, 10520.455, 234.714, 52679.079 21/05/15,09:11:37,12,07,1, 11.9,1,1, 8.148, 10520.446, 234.698, 52679.082 21/05/15,09:11:37,13,07,1, 11.9,1,1, 8.148, 10520.454, 234.717, 52679.077 21/05/15,09:11:37,14,07,1, 11.9,1,1, 8.148, 10520.467, 234.710, 52679.107 21/05/15,09:11:37,15,07,1, 11.9,1,1, 8.148, 10520.477, 234.714, 52679.103 21/05/15,09:11:37,16,07,1, 11.9,1,1, 8.148, 10520.466, 234.729, 52679.093 21/05/15,09:11:37,17,07,1, 11.9,1,1, 8.148, 10520.466, 234.719, 52679.099 21/05/15,09:11:37,18,07,1, 11.9,1,1, 8.148, 10520.473, 234.718, 52679.076 21/05/15,09:11:37,19,07,1, 11.9,1,1, 8.148, 10520.490, 234.717, 52678.892 21/05/15,09:11:38,00,07,1, 11.9,1,1, 8.150, 10520.484, 234.717, 52678.892 21/05/15,09:11:38,01,07,1, 11.9,1,1, 8.150, 10520.483, 234.713, 52679.091 21/05/15,09:11:38,02,07,1, 11.9,1,1, 8.150, 10520.476, 234.707, 52679.087 21/05/15,09:11:38,03,07,1, 11.9,1,1, 8.150, 10520.506, 234.733, 52679.097 21/05/15,09:11:38,04,07,1, 11.9,1,1, 8.150, 10520.497, 234.717, 52679.067 21/05/15,09:11:38,05,07,1, 11.9,1,1, 8.150, 10520.525, 234.734, 52679.119 21/05/15,09:11:38,06,07,1, 11.9,1,1, 8.150, 10520.542, 234.738, 52679.084 21/05/15,09:11:38,07,07,1, 11.9,1,1, 8.150, 10520.550, 234.737, 52679.112 21/05/15,09:11:38,08,07,1, 11.9,1,1, 8.150, 10520.535, 234.711, 52679.116 21/05/15,09:11:38,09,07,1, 11.9,1,1, 8.150, 10520.537, 234.724, 52679.123 21/05/15,09:11:38,10,07,1, 11.9,1,1, 8.150, 10520.542, 234.731, 52679.103 21/05/15,09:11:38,11,07,1, 11.9,1,1, 8.150, 10520.517, 234.727, 52679.067 21/05/15,09:11:38,12,07,1, 11.9,1,1, 8.150, 10520.533, 234.713, 52679.090 21/05/15,09:11:38,13,07,1, 11.9,1,1, 8.150, 10520.556, 234.733, 52679.090 21/05/15,09:11:38,14,07,1, 11.9,1,1, 8.150, 10520.555, 234.753, 52679.076 21/05/15,09:11:38,15,07,1, 11.9,1,1, 8.150, 10520.576, 234.724, 52679.064 21/05/15,09:11:38,16,07,1, 11.9,1,1, 8.150, 10520.572, 234.719, 52679.072 21/05/15,09:11:38,17,07,1, 11.9,1,1, 8.150, 10520.611, 234.751, 52678.986 21/05/15,09:11:38,18,07,1, 11.9,1,1, 8.150, 10520.588, 234.751, 52679.065 21/05/15,09:11:38,19,07,1, 11.9,1,1, 8.150, 10520.600, 234.714, 52679.065 21/05/15,09:11:39,00,08,1, 11.9,1,1, 8.150, 10520.593, 234.714, 52679.065 21/05/15,09:11:39,01,08,1, 11.9,1,1, 8.150, 10520.595, 234.753, 52679.125 21/05/15,09:11:39,02,08,1, 11.9,1,1, 8.150, 10520.605, 234.759, 52679.096 21/05/15,09:11:39,03,08,1, 11.9,1,1, 8.150, 10520.625, 234.744, 52679.073 21/05/15,09:11:39,04,08,1, 11.9,1,1, 8.150, 10520.616, 234.727, 52679.075 21/05/15,09:11:39,05,08,1, 11.9,1,1, 8.150, 10520.637, 234.742, 52679.067 21/05/15,09:11:39,06,08,1, 11.9,1,1, 8.150, 10520.634, 234.733, 52679.076 21/05/15,09:11:39,07,08,1, 11.9,1,1, 8.150, 10520.631, 234.722, 52679.123 21/05/15,09:11:39,08,08,1, 11.9,1,1, 8.150, 10520.647, 234.731, 52679.072 21/05/15,09:11:39,09,08,1, 11.9,1,1, 8.150, 10520.659, 234.761, 52679.098 21/05/15,09:11:39,10,08,1, 11.9,1,1, 8.150, 10520.661, 234.733, 52679.088 21/05/15,09:11:39,11,08,1, 11.9,1,1, 8.150, 10520.661, 234.731, 52679.072 21/05/15,09:11:39,12,08,1, 11.9,1,1, 8.150, 10520.655, 234.724, 52679.057 21/05/15,09:11:39,13,08,1, 11.9,1,1, 8.150, 10520.666, 234.723, 52679.024 21/05/15,09:11:39,14,08,1, 11.9,1,1, 8.150, 10520.677, 234.739, 52679.069 21/05/15,09:11:39,15,08,1, 11.9,1,1, 8.150, 10520.693, 234.724, 52679.077 21/05/15,09:11:39,16,08,1, 11.9,1,1, 8.150, 10520.703, 234.732, 52679.082 21/05/15,09:11:39,17,08,1, 11.9,1,1, 8.150, 10520.692, 234.726, 52679.089 21/05/15,09:11:39,18,08,1, 11.9,1,1, 8.150, 10520.686, 234.714, 52679.051 21/05/15,09:11:39,19,08,1, 11.9,1,1, 8.150, 10520.702, 234.717, 52679.056 21/05/15,09:11:40,00,08,1, 11.8,1,1, 8.146, 10520.701, 234.717, 52679.056 21/05/15,09:11:40,01,08,1, 11.8,1,1, 8.146, 10520.744, 234.698, 52679.087 21/05/15,09:11:40,02,08,1, 11.8,1,1, 8.146, 10520.750, 234.713, 52679.086 21/05/15,09:11:40,03,08,1, 11.8,1,1, 8.146, 10520.757, 234.717, 52679.097 21/05/15,09:11:40,04,08,1, 11.8,1,1, 8.146, 10520.720, 234.718, 52679.209 21/05/15,09:11:40,05,08,1, 11.8,1,1, 8.146, 10520.764, 234.691, 52679.094 21/05/15,09:11:40,06,08,1, 11.8,1,1, 8.146, 10520.749, 234.715, 52679.177 21/05/15,09:11:40,07,08,1, 11.8,1,1, 8.146, 10520.791, 234.705, 52679.085 21/05/15,09:11:40,08,08,1, 11.8,1,1, 8.146, 10520.779, 234.675, 52679.083 21/05/15,09:11:40,09,08,1, 11.8,1,1, 8.146, 10520.805, 234.712, 52679.094 21/05/15,09:11:40,10,08,1, 11.8,1,1, 8.146, 10520.796, 234.708, 52679.107 21/05/15,09:11:40,11,08,1, 11.8,1,1, 8.146, 10520.798, 234.718, 52679.069 21/05/15,09:11:40,12,08,1, 11.8,1,1, 8.146, 10520.810, 234.728, 52679.064 21/05/15,09:11:40,13,08,1, 11.8,1,1, 8.146, 10520.815, 234.727, 52679.061 21/05/15,09:11:40,14,08,1, 11.8,1,1, 8.146, 10520.828, 234.726, 52679.109 21/05/15,09:11:40,15,08,1, 11.8,1,1, 8.146, 10520.832, 234.743, 52679.100 21/05/15,09:11:40,16,08,1, 11.8,1,1, 8.146, 10520.834, 234.746, 52679.059 21/05/15,09:11:40,17,08,1, 11.8,1,1, 8.146, 10520.824, 234.724, 52679.097 21/05/15,09:11:40,18,08,1, 11.8,1,1, 8.146, 10520.851, 234.696, 52679.114 21/05/15,09:11:40,19,08,1, 11.8,1,1, 8.146, 10520.846, 234.727, 52679.094 21/05/15,09:11:41,00,09,1, 11.9,1,1, 8.148, 10520.843, 234.727, 52679.094 21/05/15,09:11:41,01,09,1, 11.9,1,1, 8.148, 10520.865, 234.685, 52679.093 21/05/15,09:11:41,02,09,1, 11.9,1,1, 8.148, 10520.858, 234.714, 52679.056 21/05/15,09:11:41,03,09,1, 11.9,1,1, 8.148, 10520.882, 234.685, 52679.112 21/05/15,09:11:41,04,09,1, 11.9,1,1, 8.148, 10520.879, 234.713, 52679.093 21/05/15,09:11:41,05,09,1, 11.9,1,1, 8.148, 10520.901, 234.706, 52679.104 21/05/15,09:11:41,06,09,1, 11.9,1,1, 8.148, 10520.909, 234.708, 52679.091 21/05/15,09:11:41,07,09,1, 11.9,1,1, 8.148, 10520.910, 234.735, 52679.118 21/05/15,09:11:41,08,09,1, 11.9,1,1, 8.148, 10520.919, 234.684, 52679.084 21/05/15,09:11:41,09,09,1, 11.9,1,1, 8.148, 10520.909, 234.696, 52679.084 21/05/15,09:11:41,10,09,1, 11.9,1,1, 8.148, 10520.927, 234.705, 52679.071 21/05/15,09:11:41,11,09,1, 11.9,1,1, 8.148, 10520.945, 234.708, 52679.102 21/05/15,09:11:41,12,09,1, 11.9,1,1, 8.148, 10520.910, 234.686, 52679.065 21/05/15,09:11:41,13,09,1, 11.9,1,1, 8.148, 10520.928, 234.687, 52679.122 21/05/15,09:11:41,14,09,1, 11.9,1,1, 8.148, 10520.968, 234.706, 52679.060 21/05/15,09:11:41,15,09,1, 11.9,1,1, 8.148, 10520.964, 234.704, 52679.116 21/05/15,09:11:41,16,09,1, 11.9,1,1, 8.148, 10520.963, 234.689, 52679.106 21/05/15,09:11:41,17,09,1, 11.9,1,1, 8.148, 10520.947, 234.697, 52679.111 21/05/15,09:11:41,18,09,1, 11.9,1,1, 8.148, 10520.978, 234.670, 52679.107 21/05/15,09:11:41,19,09,1, 11.9,1,1, 8.148, 10520.971, 234.662, 52679.065 21/05/15,09:11:42,00,08,1, 11.8,1,1, 8.150, 10520.968, 234.662, 52679.065 21/05/15,09:11:42,01,08,1, 11.8,1,1, 8.150, 10520.992, 234.692, 52679.094 21/05/15,09:11:42,02,08,1, 11.8,1,1, 8.150, 10520.992, 234.656, 52679.116 21/05/15,09:11:42,03,08,1, 11.8,1,1, 8.150, 10520.982, 234.668, 52679.141 21/05/15,09:11:42,04,08,1, 11.8,1,1, 8.150, 10521.008, 234.647, 52679.122 21/05/15,09:11:42,05,08,1, 11.8,1,1, 8.150, 10521.033, 234.656, 52679.105 21/05/15,09:11:42,06,08,1, 11.8,1,1, 8.150, 10521.023, 234.648, 52679.093 21/05/15,09:11:42,07,08,1, 11.8,1,1, 8.150, 10521.016, 234.639, 52679.098 21/05/15,09:11:42,08,08,1, 11.8,1,1, 8.150, 10521.023, 234.650, 52679.102 21/05/15,09:11:42,09,08,1, 11.8,1,1, 8.150, 10521.043, 234.638, 52679.140 21/05/15,09:11:42,10,08,1, 11.8,1,1, 8.150, 10521.053, 234.639, 52679.087 21/05/15,09:11:42,11,08,1, 11.8,1,1, 8.150, 10521.052, 234.656, 52679.094 21/05/15,09:11:42,12,08,1, 11.8,1,1, 8.150, 10521.051, 234.665, 52679.153 21/05/15,09:11:42,13,08,1, 11.8,1,1, 8.150, 10521.091, 234.647, 52679.108 21/05/15,09:11:42,14,08,1, 11.8,1,1, 8.150, 10521.065, 234.643, 52679.093 21/05/15,09:11:42,15,08,1, 11.8,1,1, 8.150, 10521.111, 234.640, 52679.111 21/05/15,09:11:42,16,08,1, 11.8,1,1, 8.150, 10521.118, 234.656, 52679.141 21/05/15,09:11:42,17,08,1, 11.8,1,1, 8.150, 10521.118, 234.650, 52679.094 21/05/15,09:11:42,18,08,1, 11.8,1,1, 8.150, 10521.125, 234.636, 52679.115 21/05/15,09:11:42,19,08,1, 11.8,1,1, 8.150, 10521.121, 234.649, 52679.096 21/05/15,09:11:43,00,08,1, 11.9,1,1, 8.147, 10521.119, 234.649, 52679.096 21/05/15,09:11:43,01,08,1, 11.9,1,1, 8.147, 10521.121, 234.619, 52679.106 21/05/15,09:11:43,02,08,1, 11.9,1,1, 8.147, 10521.137, 234.614, 52679.088 21/05/15,09:11:43,03,08,1, 11.9,1,1, 8.147, 10521.140, 234.638, 52679.125 21/05/15,09:11:43,04,08,1, 11.9,1,1, 8.147, 10521.151, 234.622, 52679.131 21/05/15,09:11:43,05,08,1, 11.9,1,1, 8.147, 10521.156, 234.625, 52679.067 21/05/15,09:11:43,06,08,1, 11.9,1,1, 8.147, 10521.179, 234.627, 52679.095 21/05/15,09:11:43,07,08,1, 11.9,1,1, 8.147, 10521.176, 234.636, 52679.085 21/05/15,09:11:43,08,08,1, 11.9,1,1, 8.147, 10521.170, 234.633, 52679.157 21/05/15,09:11:43,09,08,1, 11.9,1,1, 8.147, 10521.198, 234.617, 52679.115 21/05/15,09:11:43,10,08,1, 11.9,1,1, 8.147, 10521.191, 234.608, 52679.108 21/05/15,09:11:43,11,08,1, 11.9,1,1, 8.147, 10521.188, 234.611, 52679.107 21/05/15,09:11:43,12,08,1, 11.9,1,1, 8.147, 10521.200, 234.628, 52679.151 21/05/15,09:11:43,13,08,1, 11.9,1,1, 8.147, 10521.215, 234.613, 52679.117 21/05/15,09:11:43,14,08,1, 11.9,1,1, 8.147, 10521.224, 234.596, 52679.151 21/05/15,09:11:43,15,08,1, 11.9,1,1, 8.147, 10521.169, 234.620, 52679.199 21/05/15,09:11:43,16,08,1, 11.9,1,1, 8.147, 10521.229, 234.625, 52679.170 21/05/15,09:11:43,17,08,1, 11.9,1,1, 8.147, 10521.229, 234.630, 52679.141 21/05/15,09:11:43,18,08,1, 11.9,1,1, 8.147, 10521.248, 234.613, 52679.125 21/05/15,09:11:43,19,08,1, 11.9,1,1, 8.147, 10521.224, 234.596, 52679.119 21/05/15,09:11:44,00,09,1, 12.0,1,1, 8.148, 10521.219, 234.596, 52679.119 21/05/15,09:11:44,01,09,1, 12.0,1,1, 8.148, 10521.261, 234.602, 52679.100 21/05/15,09:11:44,02,09,1, 12.0,1,1, 8.148, 10521.259, 234.581, 52679.104 21/05/15,09:11:44,03,09,1, 12.0,1,1, 8.148, 10521.271, 234.599, 52679.121 21/05/15,09:11:44,04,09,1, 12.0,1,1, 8.148, 10521.287, 234.592, 52679.099 21/05/15,09:11:44,05,09,1, 12.0,1,1, 8.148, 10521.282, 234.588, 52679.074 21/05/15,09:11:44,06,09,1, 12.0,1,1, 8.148, 10521.290, 234.592, 52679.079 21/05/15,09:11:44,07,09,1, 12.0,1,1, 8.148, 10521.307, 234.592, 52679.101 21/05/15,09:11:44,08,09,1, 12.0,1,1, 8.148, 10521.298, 234.582, 52679.101 21/05/15,09:11:44,09,09,1, 12.0,1,1, 8.148, 10521.308, 234.589, 52679.105 21/05/15,09:11:44,10,09,1, 12.0,1,1, 8.148, 10521.308, 234.607, 52679.128 21/05/15,09:11:44,11,09,1, 12.0,1,1, 8.148, 10521.322, 234.590, 52679.078 21/05/15,09:11:44,12,09,1, 12.0,1,1, 8.148, 10521.321, 234.577, 52679.098 21/05/15,09:11:44,13,09,1, 12.0,1,1, 8.148, 10521.344, 234.565, 52679.152 21/05/15,09:11:44,14,09,1, 12.0,1,1, 8.148, 10521.351, 234.555, 52679.116 21/05/15,09:11:44,15,09,1, 12.0,1,1, 8.148, 10521.331, 234.561, 52679.116 21/05/15,09:11:44,16,09,1, 12.0,1,1, 8.148, 10521.351, 234.574, 52679.105 21/05/15,09:11:44,17,09,1, 12.0,1,1, 8.148, 10521.365, 234.573, 52679.140 21/05/15,09:11:44,18,09,1, 12.0,1,1, 8.148, 10521.364, 234.589, 52679.116 21/05/15,09:11:44,19,09,1, 12.0,1,1, 8.148, 10521.385, 234.561, 52679.106 21/05/15,09:11:45,00,09,1, 11.9,1,1, 8.148, 10521.377, 234.561, 52679.106 21/05/15,09:11:45,01,09,1, 11.9,1,1, 8.148, 10521.404, 234.561, 52679.102 21/05/15,09:11:45,02,09,1, 11.9,1,1, 8.148, 10521.362, 234.555, 52679.097 21/05/15,09:11:45,03,09,1, 11.9,1,1, 8.148, 10521.395, 234.553, 52679.115 21/05/15,09:11:45,04,09,1, 11.9,1,1, 8.148, 10521.418, 234.559, 52679.111 21/05/15,09:11:45,05,09,1, 11.9,1,1, 8.148, 10521.413, 234.562, 52679.123 21/05/15,09:11:45,06,09,1, 11.9,1,1, 8.148, 10521.430, 234.533, 52679.163 21/05/15,09:11:45,07,09,1, 11.9,1,1, 8.148, 10521.422, 234.555, 52679.125 21/05/15,09:11:45,08,09,1, 11.9,1,1, 8.148, 10521.428, 234.516, 52679.144 21/05/15,09:11:45,09,09,1, 11.9,1,1, 8.148, 10521.444, 234.520, 52679.173 21/05/15,09:11:45,10,09,1, 11.9,1,1, 8.148, 10521.423, 234.539, 52679.140 21/05/15,09:11:45,11,09,1, 11.9,1,1, 8.148, 10521.452, 234.547, 52679.122 21/05/15,09:11:45,12,09,1, 11.9,1,1, 8.148, 10521.453, 234.529, 52679.172 21/05/15,09:11:45,13,09,1, 11.9,1,1, 8.148, 10521.446, 234.520, 52679.151 21/05/15,09:11:45,14,09,1, 11.9,1,1, 8.148, 10521.470, 234.517, 52679.121 21/05/15,09:11:45,15,09,1, 11.9,1,1, 8.148, 10521.467, 234.525, 52679.108 21/05/15,09:11:45,16,09,1, 11.9,1,1, 8.148, 10521.475, 234.554, 52679.100 21/05/15,09:11:45,17,09,1, 11.9,1,1, 8.148, 10521.487, 234.517, 52679.119 21/05/15,09:11:45,18,09,1, 11.9,1,1, 8.148, 10521.490, 234.527, 52679.130 21/05/15,09:11:45,19,09,1, 11.9,1,1, 8.148, 10521.468, 234.539, 52679.134 21/05/15,09:11:46,00,08,1, 11.8,1,1, 8.148, 10521.461, 234.539, 52679.134 21/05/15,09:11:46,01,08,1, 11.8,1,1, 8.148, 10521.519, 234.502, 52679.111 21/05/15,09:11:46,02,08,1, 11.8,1,1, 8.148, 10521.493, 234.518, 52679.167 21/05/15,09:11:46,03,08,1, 11.8,1,1, 8.148, 10521.536, 234.520, 52679.156 21/05/15,09:11:46,04,08,1, 11.8,1,1, 8.148, 10521.513, 234.521, 52679.144 21/05/15,09:11:46,05,08,1, 11.8,1,1, 8.148, 10521.545, 234.489, 52679.136 21/05/15,09:11:46,06,08,1, 11.8,1,1, 8.148, 10521.534, 234.501, 52679.082 21/05/15,09:11:46,07,08,1, 11.8,1,1, 8.148, 10521.535, 234.524, 52679.141 21/05/15,09:11:46,08,08,1, 11.8,1,1, 8.148, 10521.567, 234.500, 52679.128 21/05/15,09:11:46,09,08,1, 11.8,1,1, 8.148, 10521.560, 234.474, 52679.116 21/05/15,09:11:46,10,08,1, 11.8,1,1, 8.148, 10521.556, 234.504, 52679.129 21/05/15,09:11:46,11,08,1, 11.8,1,1, 8.148, 10521.572, 234.498, 52679.160 21/05/15,09:11:46,12,08,1, 11.8,1,1, 8.148, 10521.574, 234.489, 52679.158 21/05/15,09:11:46,13,08,1, 11.8,1,1, 8.148, 10521.585, 234.481, 52679.145 21/05/15,09:11:46,14,08,1, 11.8,1,1, 8.148, 10521.596, 234.483, 52679.187 21/05/15,09:11:46,15,08,1, 11.8,1,1, 8.148, 10521.601, 234.481, 52679.129 21/05/15,09:11:46,16,08,1, 11.8,1,1, 8.148, 10521.588, 234.476, 52679.140 21/05/15,09:11:46,17,08,1, 11.8,1,1, 8.148, 10521.611, 234.473, 52679.170 21/05/15,09:11:46,18,08,1, 11.8,1,1, 8.148, 10521.637, 234.484, 52679.129 21/05/15,09:11:46,19,08,1, 11.8,1,1, 8.148, 10521.628, 234.486, 52679.227 21/05/15,09:11:47,00,07,1, 11.8,1,1, 8.151, 10521.628, 234.486, 52679.227 21/05/15,09:11:47,01,07,1, 11.8,1,1, 8.151, 10521.633, 234.452, 52679.181 21/05/15,09:11:47,02,07,1, 11.8,1,1, 8.151, 10521.646, 234.464, 52679.156 21/05/15,09:11:47,03,07,1, 11.8,1,1, 8.151, 10521.647, 234.465, 52679.158 21/05/15,09:11:47,04,07,1, 11.8,1,1, 8.151, 10521.654, 234.467, 52679.182 21/05/15,09:11:47,05,07,1, 11.8,1,1, 8.151, 10521.661, 234.478, 52679.165 21/05/15,09:11:47,06,07,1, 11.8,1,1, 8.151, 10521.659, 234.472, 52679.169 21/05/15,09:11:47,07,07,1, 11.8,1,1, 8.151, 10521.698, 234.447, 52679.188 21/05/15,09:11:47,08,07,1, 11.8,1,1, 8.151, 10521.683, 234.462, 52679.186 21/05/15,09:11:47,09,07,1, 11.8,1,1, 8.151, 10521.704, 234.455, 52679.146 21/05/15,09:11:47,10,07,1, 11.8,1,1, 8.151, 10521.689, 234.444, 52679.175 21/05/15,09:11:47,11,07,1, 11.8,1,1, 8.151, 10521.712, 234.450, 52679.178 21/05/15,09:11:47,12,07,1, 11.8,1,1, 8.151, 10521.699, 234.443, 52679.173 21/05/15,09:11:47,13,07,1, 11.8,1,1, 8.151, 10521.717, 234.453, 52679.170 21/05/15,09:11:47,14,07,1, 11.8,1,1, 8.151, 10521.728, 234.442, 52679.168 21/05/15,09:11:47,15,07,1, 11.8,1,1, 8.151, 10521.737, 234.426, 52679.130 21/05/15,09:11:47,16,07,1, 11.8,1,1, 8.151, 10521.726, 234.456, 52679.154 21/05/15,09:11:47,17,07,1, 11.8,1,1, 8.151, 10521.759, 234.430, 52679.166 21/05/15,09:11:47,18,07,1, 11.8,1,1, 8.151, 10521.757, 234.425, 52679.154 21/05/15,09:11:47,19,07,1, 11.8,1,1, 8.151, 10521.771, 234.442, 52679.169 21/05/15,09:11:48,00,07,1, 11.8,1,1, 8.151, 10521.770, 234.442, 52679.169 21/05/15,09:11:48,01,07,1, 11.8,1,1, 8.151, 10521.766, 234.427, 52679.206 21/05/15,09:11:48,02,07,1, 11.8,1,1, 8.151, 10521.778, 234.416, 52679.154 21/05/15,09:11:48,03,07,1, 11.8,1,1, 8.151, 10521.784, 234.424, 52679.179 21/05/15,09:11:48,04,07,1, 11.8,1,1, 8.151, 10521.814, 234.423, 52679.181 21/05/15,09:11:48,05,07,1, 11.8,1,1, 8.151, 10521.787, 234.405, 52679.188 21/05/15,09:11:48,06,07,1, 11.8,1,1, 8.151, 10521.828, 234.409, 52679.168 21/05/15,09:11:48,07,07,1, 11.8,1,1, 8.151, 10521.835, 234.385, 52679.170 21/05/15,09:11:48,08,07,1, 11.8,1,1, 8.151, 10521.818, 234.384, 52679.174 21/05/15,09:11:48,09,07,1, 11.8,1,1, 8.151, 10521.853, 234.394, 52679.189 21/05/15,09:11:48,10,07,1, 11.8,1,1, 8.151, 10521.836, 234.394, 52679.138 21/05/15,09:11:48,11,07,1, 11.8,1,1, 8.151, 10521.843, 234.389, 52679.148 21/05/15,09:11:48,12,07,1, 11.8,1,1, 8.151, 10521.862, 234.390, 52679.166 21/05/15,09:11:48,13,07,1, 11.8,1,1, 8.151, 10521.882, 234.390, 52679.179 21/05/15,09:11:48,14,07,1, 11.8,1,1, 8.151, 10521.877, 234.379, 52679.154 21/05/15,09:11:48,15,07,1, 11.8,1,1, 8.151, 10521.865, 234.374, 52679.133 21/05/15,09:11:48,16,07,1, 11.8,1,1, 8.151, 10521.881, 234.376, 52679.146 21/05/15,09:11:48,17,07,1, 11.8,1,1, 8.151, 10521.871, 234.385, 52679.157 21/05/15,09:11:48,18,07,1, 11.8,1,1, 8.151, 10521.900, 234.361, 52679.178 21/05/15,09:11:48,19,07,1, 11.8,1,1, 8.151, 10521.902, 234.364, 52679.187 21/05/15,09:11:49,00,07,1, 11.9,1,1, 8.148, 10521.895, 234.364, 52679.187 21/05/15,09:11:49,01,07,1, 11.9,1,1, 8.148, 10521.897, 234.343, 52679.215 21/05/15,09:11:49,02,07,1, 11.9,1,1, 8.148, 10521.944, 234.354, 52679.205 21/05/15,09:11:49,03,07,1, 11.9,1,1, 8.148, 10521.912, 234.364, 52679.228 21/05/15,09:11:49,04,07,1, 11.9,1,1, 8.148, 10521.918, 234.356, 52679.202 21/05/15,09:11:49,05,07,1, 11.9,1,1, 8.148, 10521.946, 234.376, 52679.235 21/05/15,09:11:49,06,07,1, 11.9,1,1, 8.148, 10521.932, 234.378, 52679.175 21/05/15,09:11:49,07,07,1, 11.9,1,1, 8.148, 10521.953, 234.373, 52679.222 21/05/15,09:11:49,08,07,1, 11.9,1,1, 8.148, 10521.981, 234.361, 52679.184 21/05/15,09:11:49,09,07,1, 11.9,1,1, 8.148, 10521.931, 234.370, 52679.217 21/05/15,09:11:49,10,07,1, 11.9,1,1, 8.148, 10521.941, 234.370, 52679.237 21/05/15,09:11:49,11,07,1, 11.9,1,1, 8.148, 10521.948, 234.348, 52679.197 21/05/15,09:11:49,12,07,1, 11.9,1,1, 8.148, 10521.965, 234.373, 52679.207 21/05/15,09:11:49,13,07,1, 11.9,1,1, 8.148, 10521.981, 234.355, 52679.208 21/05/15,09:11:49,14,07,1, 11.9,1,1, 8.148, 10521.985, 234.356, 52679.207 21/05/15,09:11:49,15,07,1, 11.9,1,1, 8.148, 10521.973, 234.388, 52679.215 21/05/15,09:11:49,16,07,1, 11.9,1,1, 8.148, 10521.980, 234.339, 52679.188 21/05/15,09:11:49,17,07,1, 11.9,1,1, 8.148, 10521.982, 234.353, 52679.239 21/05/15,09:11:49,18,07,1, 11.9,1,1, 8.148, 10522.018, 234.373, 52679.214 21/05/15,09:11:49,19,07,1, 11.9,1,1, 8.148, 10522.009, 234.350, 52679.202 21/05/15,09:11:50,00,07,1, 11.8,1,1, 8.148, 10522.003, 234.350, 52679.202 21/05/15,09:11:50,01,07,1, 11.8,1,1, 8.148, 10522.033, 234.338, 52679.205 21/05/15,09:11:50,02,07,1, 11.8,1,1, 8.148, 10522.026, 234.339, 52679.227 21/05/15,09:11:50,03,07,1, 11.8,1,1, 8.148, 10522.042, 234.313, 52679.229 21/05/15,09:11:50,04,07,1, 11.8,1,1, 8.148, 10522.028, 234.345, 52679.214 21/05/15,09:11:50,05,07,1, 11.8,1,1, 8.148, 10522.031, 234.349, 52679.231 21/05/15,09:11:50,06,07,1, 11.8,1,1, 8.148, 10522.045, 234.324, 52679.237 21/05/15,09:11:50,07,07,1, 11.8,1,1, 8.148, 10522.066, 234.330, 52679.224 21/05/15,09:11:50,08,07,1, 11.8,1,1, 8.148, 10522.043, 234.326, 52679.192 21/05/15,09:11:50,09,07,1, 11.8,1,1, 8.148, 10522.051, 234.326, 52679.179 21/05/15,09:11:50,10,07,1, 11.8,1,1, 8.148, 10522.077, 234.303, 52679.185 21/05/15,09:11:50,11,07,1, 11.8,1,1, 8.148, 10522.076, 234.304, 52679.176 21/05/15,09:11:50,12,07,1, 11.8,1,1, 8.148, 10522.051, 234.337, 52679.172 21/05/15,09:11:50,13,07,1, 11.8,1,1, 8.148, 10522.104, 234.329, 52679.104 21/05/15,09:11:50,14,07,1, 11.8,1,1, 8.148, 10522.070, 234.325, 52679.150 21/05/15,09:11:50,15,07,1, 11.8,1,1, 8.148, 10522.115, 234.329, 52679.136 21/05/15,09:11:50,16,07,1, 11.8,1,1, 8.148, 10522.096, 234.312, 52679.136 21/05/15,09:11:50,17,07,1, 11.8,1,1, 8.148, 10522.096, 234.310, 52679.146 21/05/15,09:11:50,18,07,1, 11.8,1,1, 8.148, 10522.108, 234.308, 52679.149 21/05/15,09:11:50,19,07,1, 11.8,1,1, 8.148, 10522.113, 234.310, 52679.169 21/05/15,09:11:51,00,07,1, 12.0,1,1, 8.154, 10522.112, 234.310, 52679.169 21/05/15,09:11:51,01,07,1, 12.0,1,1, 8.154, 10522.115, 234.300, 52679.149 21/05/15,09:11:51,02,07,1, 12.0,1,1, 8.154, 10522.117, 234.308, 52679.176 21/05/15,09:11:51,03,07,1, 12.0,1,1, 8.154, 10522.132, 234.303, 52679.134 21/05/15,09:11:51,04,07,1, 12.0,1,1, 8.154, 10522.119, 234.315, 52679.226 21/05/15,09:11:51,05,07,1, 12.0,1,1, 8.154, 10522.132, 234.332, 52679.331 21/05/15,09:11:51,06,07,1, 12.0,1,1, 8.154, 10522.151, 234.317, 52679.147 21/05/15,09:11:51,07,07,1, 12.0,1,1, 8.154, 10522.136, 234.330, 52679.166 21/05/15,09:11:51,08,07,1, 12.0,1,1, 8.154, 10522.168, 234.320, 52679.198 21/05/15,09:11:51,09,07,1, 12.0,1,1, 8.154, 10522.150, 234.307, 52679.169 21/05/15,09:11:51,10,07,1, 12.0,1,1, 8.154, 10522.175, 234.295, 52679.164 21/05/15,09:11:51,11,07,1, 12.0,1,1, 8.154, 10522.160, 234.306, 52679.161 21/05/15,09:11:51,12,07,1, 12.0,1,1, 8.154, 10522.191, 234.295, 52679.147 21/05/15,09:11:51,13,07,1, 12.0,1,1, 8.154, 10522.207, 234.299, 52679.165 21/05/15,09:11:51,14,07,1, 12.0,1,1, 8.154, 10522.167, 234.293, 52679.162 21/05/15,09:11:51,15,07,1, 12.0,1,1, 8.154, 10522.186, 234.273, 52679.182 21/05/15,09:11:51,16,07,1, 12.0,1,1, 8.154, 10522.193, 234.287, 52679.168 21/05/15,09:11:51,17,07,1, 12.0,1,1, 8.154, 10522.201, 234.287, 52679.144 21/05/15,09:11:51,18,07,1, 12.0,1,1, 8.154, 10522.204, 234.242, 52679.147 21/05/15,09:11:51,19,07,1, 12.0,1,1, 8.154, 10522.215, 234.287, 52679.142 21/05/15,09:11:52,00,07,1, 11.9,1,1, 8.150, 10522.212, 234.287, 52679.142 21/05/15,09:11:52,01,07,1, 11.9,1,1, 8.150, 10522.208, 234.294, 52679.148 21/05/15,09:11:52,02,07,1, 11.9,1,1, 8.150, 10522.215, 234.266, 52679.149 21/05/15,09:11:52,03,07,1, 11.9,1,1, 8.150, 10522.195, 234.273, 52679.176 21/05/15,09:11:52,04,07,1, 11.9,1,1, 8.150, 10522.224, 234.279, 52679.176 21/05/15,09:11:52,05,07,1, 11.9,1,1, 8.150, 10522.213, 234.270, 52679.199 21/05/15,09:11:52,06,07,1, 11.9,1,1, 8.150, 10522.217, 234.278, 52679.184 21/05/15,09:11:52,07,07,1, 11.9,1,1, 8.150, 10522.246, 234.262, 52679.199 21/05/15,09:11:52,08,07,1, 11.9,1,1, 8.150, 10522.253, 234.269, 52679.200 21/05/15,09:11:52,09,07,1, 11.9,1,1, 8.150, 10522.252, 234.262, 52679.194 21/05/15,09:11:52,10,07,1, 11.9,1,1, 8.150, 10522.240, 234.284, 52679.208 21/05/15,09:11:52,11,07,1, 11.9,1,1, 8.150, 10522.251, 234.269, 52679.197 21/05/15,09:11:52,12,07,1, 11.9,1,1, 8.150, 10522.262, 234.271, 52679.194 21/05/15,09:11:52,13,07,1, 11.9,1,1, 8.150, 10522.260, 234.284, 52679.219 21/05/15,09:11:52,14,07,1, 11.9,1,1, 8.150, 10522.277, 234.281, 52679.201 21/05/15,09:11:52,15,07,1, 11.9,1,1, 8.150, 10522.271, 234.273, 52679.179 21/05/15,09:11:52,16,07,1, 11.9,1,1, 8.150, 10522.268, 234.290, 52679.196 21/05/15,09:11:52,17,07,1, 11.9,1,1, 8.150, 10522.304, 234.318, 52679.123 21/05/15,09:11:52,18,07,1, 11.9,1,1, 8.150, 10522.308, 234.285, 52679.218 21/05/15,09:11:52,19,07,1, 11.9,1,1, 8.150, 10522.288, 234.285, 52679.224 21/05/15,09:11:53,00,07,1, 11.9,1,1, 8.148, 10522.287, 234.285, 52679.224 21/05/15,09:11:53,01,07,1, 11.9,1,1, 8.148, 10522.281, 234.282, 52679.216 21/05/15,09:11:53,02,07,1, 11.9,1,1, 8.148, 10522.289, 234.275, 52679.203 21/05/15,09:11:53,03,07,1, 11.9,1,1, 8.148, 10522.291, 234.266, 52679.191 21/05/15,09:11:53,04,07,1, 11.9,1,1, 8.148, 10522.304, 234.301, 52679.253 21/05/15,09:11:53,05,07,1, 11.9,1,1, 8.148, 10522.321, 234.276, 52679.200 21/05/15,09:11:53,06,07,1, 11.9,1,1, 8.148, 10522.311, 234.306, 52679.231 21/05/15,09:11:53,07,07,1, 11.9,1,1, 8.148, 10522.309, 234.299, 52679.215 21/05/15,09:11:53,08,07,1, 11.9,1,1, 8.148, 10522.329, 234.279, 52679.176 21/05/15,09:11:53,09,07,1, 11.9,1,1, 8.148, 10522.323, 234.286, 52679.220 21/05/15,09:11:53,10,07,1, 11.9,1,1, 8.148, 10522.320, 234.293, 52679.210 21/05/15,09:11:53,11,07,1, 11.9,1,1, 8.148, 10522.333, 234.305, 52679.222 21/05/15,09:11:53,12,07,1, 11.9,1,1, 8.148, 10522.279, 234.303, 52679.418 21/05/15,09:11:53,13,07,1, 11.9,1,1, 8.148, 10522.311, 234.314, 52679.228 21/05/15,09:11:53,14,07,1, 11.9,1,1, 8.148, 10522.303, 234.315, 52679.249 21/05/15,09:11:53,15,07,1, 11.9,1,1, 8.148, 10522.324, 234.284, 52679.211 21/05/15,09:11:53,16,07,1, 11.9,1,1, 8.148, 10522.337, 234.312, 52679.192 21/05/15,09:11:53,17,07,1, 11.9,1,1, 8.148, 10522.336, 234.322, 52679.245 21/05/15,09:11:53,18,07,1, 11.9,1,1, 8.148, 10522.345, 234.283, 52679.222 21/05/15,09:11:53,19,07,1, 11.9,1,1, 8.148, 10522.349, 234.296, 52679.202 21/05/15,09:11:54,00,07,1, 11.9,1,1, 8.151, 10522.345, 234.296, 52679.202 21/05/15,09:11:54,01,07,1, 11.9,1,1, 8.151, 10522.363, 234.310, 52679.203 21/05/15,09:11:54,02,07,1, 11.9,1,1, 8.151, 10522.353, 234.298, 52679.210 21/05/15,09:11:54,03,07,1, 11.9,1,1, 8.151, 10522.362, 234.287, 52679.186 21/05/15,09:11:54,04,07,1, 11.9,1,1, 8.151, 10522.342, 234.305, 52679.215 21/05/15,09:11:54,05,07,1, 11.9,1,1, 8.151, 10522.359, 234.311, 52679.229 21/05/15,09:11:54,06,07,1, 11.9,1,1, 8.151, 10522.357, 234.298, 52679.237 21/05/15,09:11:54,07,07,1, 11.9,1,1, 8.151, 10522.402, 234.339, 52679.213 21/05/15,09:11:54,08,07,1, 11.9,1,1, 8.151, 10522.389, 234.328, 52679.229 21/05/15,09:11:54,09,07,1, 11.9,1,1, 8.151, 10522.395, 234.307, 52679.272 21/05/15,09:11:54,10,07,1, 11.9,1,1, 8.151, 10522.389, 234.319, 52679.269 21/05/15,09:11:54,11,07,1, 11.9,1,1, 8.151, 10522.397, 234.317, 52679.279 21/05/15,09:11:54,12,07,1, 11.9,1,1, 8.151, 10522.393, 234.328, 52679.279 21/05/15,09:11:54,13,07,1, 11.9,1,1, 8.151, 10522.391, 234.310, 52679.245 21/05/15,09:11:54,14,07,1, 11.9,1,1, 8.151, 10522.407, 234.311, 52679.304 21/05/15,09:11:54,15,07,1, 11.9,1,1, 8.151, 10522.402, 234.322, 52679.281 21/05/15,09:11:54,16,07,1, 11.9,1,1, 8.151, 10522.406, 234.317, 52679.260 21/05/15,09:11:54,17,07,1, 11.9,1,1, 8.151, 10522.389, 234.310, 52679.045 21/05/15,09:11:54,18,07,1, 11.9,1,1, 8.151, 10522.378, 234.342, 52679.345 21/05/15,09:11:54,19,07,1, 11.9,1,1, 8.151, 10522.386, 234.319, 52679.314 21/05/15,09:11:55,00,07,1, 11.8,1,1, 8.147, 10522.379, 234.319, 52679.314 21/05/15,09:11:55,01,07,1, 11.8,1,1, 8.147, 10522.410, 234.355, 52679.292 21/05/15,09:11:55,02,07,1, 11.8,1,1, 8.147, 10522.410, 234.339, 52679.237 21/05/15,09:11:55,03,07,1, 11.8,1,1, 8.147, 10522.388, 234.336, 52679.265 21/05/15,09:11:55,04,07,1, 11.8,1,1, 8.147, 10522.417, 234.350, 52679.262 21/05/15,09:11:55,05,07,1, 11.8,1,1, 8.147, 10522.392, 234.325, 52679.272 21/05/15,09:11:55,06,07,1, 11.8,1,1, 8.147, 10522.403, 234.351, 52679.258 21/05/15,09:11:55,07,07,1, 11.8,1,1, 8.147, 10522.389, 234.353, 52679.242 21/05/15,09:11:55,08,07,1, 11.8,1,1, 8.147, 10522.405, 234.346, 52679.256 21/05/15,09:11:55,09,07,1, 11.8,1,1, 8.147, 10522.432, 234.347, 52679.536 21/05/15,09:11:55,10,07,1, 11.8,1,1, 8.147, 10522.449, 234.337, 52679.186 21/05/15,09:11:55,11,07,1, 11.8,1,1, 8.147, 10522.431, 234.359, 52679.214 21/05/15,09:11:55,12,07,1, 11.8,1,1, 8.147, 10522.442, 234.361, 52679.248 21/05/15,09:11:55,13,07,1, 11.8,1,1, 8.147, 10522.434, 234.348, 52679.245 21/05/15,09:11:55,14,07,1, 11.8,1,1, 8.147, 10522.454, 234.378, 52679.291 21/05/15,09:11:55,15,07,1, 11.8,1,1, 8.147, 10522.413, 234.373, 52679.266 21/05/15,09:11:55,16,07,1, 11.8,1,1, 8.147, 10522.438, 234.392, 52679.308 21/05/15,09:11:55,17,07,1, 11.8,1,1, 8.147, 10522.421, 234.368, 52679.308 21/05/15,09:11:55,18,07,1, 11.8,1,1, 8.147, 10522.414, 234.376, 52679.279 21/05/15,09:11:55,19,07,1, 11.8,1,1, 8.147, 10522.447, 234.366, 52679.166 21/05/15,09:11:56,00,07,1, 11.9,1,1, 8.151, 10522.445, 234.366, 52679.166 21/05/15,09:11:56,01,07,1, 11.9,1,1, 8.151, 10522.441, 234.411, 52679.343 21/05/15,09:11:56,02,07,1, 11.9,1,1, 8.151, 10522.445, 234.394, 52679.331 21/05/15,09:11:56,03,07,1, 11.9,1,1, 8.151, 10522.424, 234.388, 52679.293 21/05/15,09:11:56,04,07,1, 11.9,1,1, 8.151, 10522.438, 234.393, 52679.277 21/05/15,09:11:56,05,07,1, 11.9,1,1, 8.151, 10522.442, 234.404, 52679.259 21/05/15,09:11:56,06,07,1, 11.9,1,1, 8.151, 10522.453, 234.394, 52679.257 21/05/15,09:11:56,07,07,1, 11.9,1,1, 8.151, 10522.447, 234.404, 52679.295 21/05/15,09:11:56,08,07,1, 11.9,1,1, 8.151, 10522.444, 234.409, 52679.270 21/05/15,09:11:56,09,07,1, 11.9,1,1, 8.151, 10522.439, 234.389, 52679.292 21/05/15,09:11:56,10,07,1, 11.9,1,1, 8.151, 10522.430, 234.427, 52679.271 21/05/15,09:11:56,11,07,1, 11.9,1,1, 8.151, 10522.424, 234.427, 52679.279 21/05/15,09:11:56,12,07,1, 11.9,1,1, 8.151, 10522.449, 234.392, 52679.291 21/05/15,09:11:56,13,07,1, 11.9,1,1, 8.151, 10522.461, 234.425, 52679.269 21/05/15,09:11:56,14,07,1, 11.9,1,1, 8.151, 10522.461, 234.448, 52679.298 21/05/15,09:11:56,15,07,1, 11.9,1,1, 8.151, 10522.452, 234.427, 52679.298 21/05/15,09:11:56,16,07,1, 11.9,1,1, 8.151, 10522.434, 234.415, 52679.269 21/05/15,09:11:56,17,07,1, 11.9,1,1, 8.151, 10522.431, 234.420, 52679.309 21/05/15,09:11:56,18,07,1, 11.9,1,1, 8.151, 10522.434, 234.416, 52679.290 21/05/15,09:11:56,19,07,1, 11.9,1,1, 8.151, 10522.435, 234.435, 52679.310 21/05/15,09:11:57,00,07,1, 11.8,1,1, 8.150, 10522.429, 234.435, 52679.310 21/05/15,09:11:57,01,07,1, 11.8,1,1, 8.150, 10522.475, 234.445, 52679.311 21/05/15,09:11:57,02,07,1, 11.8,1,1, 8.150, 10522.463, 234.464, 52679.315 21/05/15,09:11:57,03,07,1, 11.8,1,1, 8.150, 10522.445, 234.433, 52679.314 21/05/15,09:11:57,04,07,1, 11.8,1,1, 8.150, 10522.476, 234.475, 52679.281 21/05/15,09:11:57,05,07,1, 11.8,1,1, 8.150, 10522.431, 234.482, 52679.298 21/05/15,09:11:57,06,07,1, 11.8,1,1, 8.150, 10522.456, 234.474, 52679.293 21/05/15,09:11:57,07,07,1, 11.8,1,1, 8.150, 10522.440, 234.483, 52679.321 21/05/15,09:11:57,08,07,1, 11.8,1,1, 8.150, 10522.441, 234.463, 52679.349 21/05/15,09:11:57,09,07,1, 11.8,1,1, 8.150, 10522.443, 234.488, 52679.359 21/05/15,09:11:57,10,07,1, 11.8,1,1, 8.150, 10522.468, 234.478, 52679.346 21/05/15,09:11:57,11,07,1, 11.8,1,1, 8.150, 10522.469, 234.497, 52679.345 21/05/15,09:11:57,12,07,1, 11.8,1,1, 8.150, 10522.452, 234.497, 52679.304 21/05/15,09:11:57,13,07,1, 11.8,1,1, 8.150, 10522.436, 234.491, 52679.347 21/05/15,09:11:57,14,07,1, 11.8,1,1, 8.150, 10522.461, 234.509, 52679.346 21/05/15,09:11:57,15,07,1, 11.8,1,1, 8.150, 10522.447, 234.504, 52679.373 21/05/15,09:11:57,16,07,1, 11.8,1,1, 8.150, 10522.450, 234.504, 52679.364 21/05/15,09:11:57,17,07,1, 11.8,1,1, 8.150, 10522.445, 234.535, 52679.374 21/05/15,09:11:57,18,07,1, 11.8,1,1, 8.150, 10522.467, 234.532, 52679.331 21/05/15,09:11:57,19,07,1, 11.8,1,1, 8.150, 10522.449, 234.537, 52679.374 21/05/15,09:11:58,00,07,1, 11.9,1,1, 8.151, 10522.445, 234.537, 52679.374 21/05/15,09:11:58,01,07,1, 11.9,1,1, 8.151, 10522.448, 234.538, 52679.365 21/05/15,09:11:58,02,07,1, 11.9,1,1, 8.151, 10522.470, 234.545, 52679.360 21/05/15,09:11:58,03,07,1, 11.9,1,1, 8.151, 10522.444, 234.548, 52679.373 21/05/15,09:11:58,04,07,1, 11.9,1,1, 8.151, 10522.460, 234.576, 52679.392 21/05/15,09:11:58,05,07,1, 11.9,1,1, 8.151, 10522.440, 234.533, 52679.308 21/05/15,09:11:58,06,07,1, 11.9,1,1, 8.151, 10522.456, 234.554, 52679.328 21/05/15,09:11:58,07,07,1, 11.9,1,1, 8.151, 10522.460, 234.563, 52679.349 21/05/15,09:11:58,08,07,1, 11.9,1,1, 8.151, 10522.453, 234.570, 52679.347 21/05/15,09:11:58,09,07,1, 11.9,1,1, 8.151, 10522.428, 234.556, 52679.367 21/05/15,09:11:58,10,07,1, 11.9,1,1, 8.151, 10522.446, 234.581, 52679.370 21/05/15,09:11:58,11,07,1, 11.9,1,1, 8.151, 10522.454, 234.571, 52679.359 21/05/15,09:11:58,12,07,1, 11.9,1,1, 8.151, 10522.451, 234.593, 52679.376 21/05/15,09:11:58,13,07,1, 11.9,1,1, 8.151, 10522.456, 234.579, 52679.362 21/05/15,09:11:58,14,07,1, 11.9,1,1, 8.151, 10522.457, 234.591, 52679.359 21/05/15,09:11:58,15,07,1, 11.9,1,1, 8.151, 10522.457, 234.608, 52679.362 21/05/15,09:11:58,16,07,1, 11.9,1,1, 8.151, 10522.468, 234.620, 52679.378 21/05/15,09:11:58,17,07,1, 11.9,1,1, 8.151, 10522.455, 234.637, 52679.397 21/05/15,09:11:58,18,07,1, 11.9,1,1, 8.151, 10522.450, 234.634, 52679.413 21/05/15,09:11:58,19,07,1, 11.9,1,1, 8.151, 10522.472, 234.625, 52679.367 21/05/15,09:11:59,00,07,1, 11.8,1,1, 8.154, 10522.470, 234.625, 52679.367 21/05/15,09:11:59,01,07,1, 11.8,1,1, 8.154, 10522.462, 234.648, 52679.422 21/05/15,09:11:59,02,07,1, 11.8,1,1, 8.154, 10522.454, 234.624, 52679.394 21/05/15,09:11:59,03,07,1, 11.8,1,1, 8.154, 10522.456, 234.632, 52679.370 21/05/15,09:11:59,04,07,1, 11.8,1,1, 8.154, 10522.455, 234.662, 52679.371 21/05/15,09:11:59,05,07,1, 11.8,1,1, 8.154, 10522.437, 234.660, 52679.377 21/05/15,09:11:59,06,07,1, 11.8,1,1, 8.154, 10522.426, 234.644, 52679.388 21/05/15,09:11:59,07,07,1, 11.8,1,1, 8.154, 10522.446, 234.664, 52679.377 21/05/15,09:11:59,08,07,1, 11.8,1,1, 8.154, 10522.436, 234.673, 52679.419 21/05/15,09:11:59,09,07,1, 11.8,1,1, 8.154, 10522.420, 234.674, 52679.391 21/05/15,09:11:59,10,07,1, 11.8,1,1, 8.154, 10522.457, 234.678, 52679.390 21/05/15,09:11:59,11,07,1, 11.8,1,1, 8.154, 10522.420, 234.703, 52679.426 21/05/15,09:11:59,12,07,1, 11.8,1,1, 8.154, 10522.426, 234.724, 52679.385 21/05/15,09:11:59,13,07,1, 11.8,1,1, 8.154, 10522.439, 234.721, 52679.390 21/05/15,09:11:59,14,07,1, 11.8,1,1, 8.154, 10522.441, 234.713, 52679.393 21/05/15,09:11:59,15,07,1, 11.8,1,1, 8.154, 10522.423, 234.708, 52679.438 21/05/15,09:11:59,16,07,1, 11.8,1,1, 8.154, 10522.441, 234.737, 52679.433 21/05/15,09:11:59,17,07,1, 11.8,1,1, 8.154, 10522.444, 234.754, 52679.417 21/05/15,09:11:59,18,07,1, 11.8,1,1, 8.154, 10522.427, 234.749, 52679.436 21/05/15,09:11:59,19,07,1, 11.8,1,1, 8.154, 10522.436, 234.745, 52679.459 21/05/15,09:12:00,00,07,1, 11.8,1,1, 8.153, 10522.429, 234.745, 52679.459 21/05/15,09:12:00,01,07,1, 11.8,1,1, 8.153, 10522.457, 234.743, 52679.445 21/05/15,09:12:00,02,07,1, 11.8,1,1, 8.153, 10522.431, 234.760, 52679.449 21/05/15,09:12:00,03,07,1, 11.8,1,1, 8.153, 10522.434, 234.784, 52679.440 21/05/15,09:12:00,04,07,1, 11.8,1,1, 8.153, 10522.418, 234.776, 52679.415 21/05/15,09:12:00,05,07,1, 11.8,1,1, 8.153, 10522.407, 234.764, 52679.426 21/05/15,09:12:00,06,07,1, 11.8,1,1, 8.153, 10522.416, 234.796, 52679.440 21/05/15,09:12:00,07,07,1, 11.8,1,1, 8.153, 10522.443, 234.791, 52679.437 21/05/15,09:12:00,08,07,1, 11.8,1,1, 8.153, 10522.437, 234.795, 52679.445 21/05/15,09:12:00,09,07,1, 11.8,1,1, 8.153, 10522.416, 234.817, 52679.420 21/05/15,09:12:00,10,07,1, 11.8,1,1, 8.153, 10522.425, 234.840, 52679.486 21/05/15,09:12:00,11,07,1, 11.8,1,1, 8.153, 10522.424, 234.820, 52679.439 21/05/15,09:12:00,12,07,1, 11.8,1,1, 8.153, 10522.447, 234.840, 52679.445 21/05/15,09:12:00,13,07,1, 11.8,1,1, 8.153, 10522.400, 234.853, 52679.755 21/05/15,09:12:00,14,07,1, 11.8,1,1, 8.153, 10522.440, 234.849, 52679.473 21/05/15,09:12:00,15,07,1, 11.8,1,1, 8.153, 10522.423, 234.831, 52679.441 21/05/15,09:12:00,16,07,1, 11.8,1,1, 8.153, 10522.435, 234.847, 52679.466 21/05/15,09:12:00,17,07,1, 11.8,1,1, 8.153, 10522.426, 234.849, 52679.460 21/05/15,09:12:00,18,07,1, 11.8,1,1, 8.153, 10522.410, 234.850, 52679.454 21/05/15,09:12:00,19,07,1, 11.8,1,1, 8.153, 10522.428, 234.883, 52679.436 21/05/15,09:12:01,00,07,1, 11.9,1,1, 8.151, 10522.420, 234.883, 52679.436 21/05/15,09:12:01,01,07,1, 11.9,1,1, 8.151, 10522.402, 234.867, 52679.423 21/05/15,09:12:01,02,07,1, 11.9,1,1, 8.151, 10522.416, 234.882, 52679.448 21/05/15,09:12:01,03,07,1, 11.9,1,1, 8.151, 10522.417, 234.897, 52679.437 21/05/15,09:12:01,04,07,1, 11.9,1,1, 8.151, 10522.380, 234.872, 52679.456 21/05/15,09:12:01,05,07,1, 11.9,1,1, 8.151, 10522.408, 234.896, 52679.436 21/05/15,09:12:01,06,07,1, 11.9,1,1, 8.151, 10522.425, 234.870, 52679.274 21/05/15,09:12:01,07,07,1, 11.9,1,1, 8.151, 10522.439, 234.892, 52679.447 21/05/15,09:12:01,08,07,1, 11.9,1,1, 8.151, 10522.406, 234.901, 52679.411 21/05/15,09:12:01,09,07,1, 11.9,1,1, 8.151, 10522.401, 234.920, 52679.481 21/05/15,09:12:01,10,07,1, 11.9,1,1, 8.151, 10522.376, 234.894, 52679.456 21/05/15,09:12:01,11,07,1, 11.9,1,1, 8.151, 10522.360, 234.916, 52679.490 21/05/15,09:12:01,12,07,1, 11.9,1,1, 8.151, 10522.394, 234.944, 52679.498 21/05/15,09:12:01,13,07,1, 11.9,1,1, 8.151, 10522.409, 234.937, 52679.466 21/05/15,09:12:01,14,07,1, 11.9,1,1, 8.151, 10522.402, 234.932, 52679.490 21/05/15,09:12:01,15,07,1, 11.9,1,1, 8.151, 10522.379, 234.954, 52679.506 21/05/15,09:12:01,16,07,1, 11.9,1,1, 8.151, 10522.409, 234.977, 52679.470 21/05/15,09:12:01,17,07,1, 11.9,1,1, 8.151, 10522.415, 234.971, 52679.504 21/05/15,09:12:01,18,07,1, 11.9,1,1, 8.151, 10522.391, 234.969, 52679.488 21/05/15,09:12:01,19,07,1, 11.9,1,1, 8.151, 10522.399, 234.961, 52679.506 21/05/15,09:12:02,00,07,1, 11.9,1,1, 8.148, 10522.395, 234.961, 52679.506 21/05/15,09:12:02,01,07,1, 11.9,1,1, 8.148, 10522.398, 234.982, 52679.477 21/05/15,09:12:02,02,07,1, 11.9,1,1, 8.148, 10522.405, 234.992, 52679.469 21/05/15,09:12:02,03,07,1, 11.9,1,1, 8.148, 10522.393, 235.002, 52679.472 21/05/15,09:12:02,04,07,1, 11.9,1,1, 8.148, 10522.394, 235.005, 52679.476 21/05/15,09:12:02,05,07,1, 11.9,1,1, 8.148, 10522.421, 235.013, 52679.594 21/05/15,09:12:02,06,07,1, 11.9,1,1, 8.148, 10522.398, 235.057, 52679.427 21/05/15,09:12:02,07,07,1, 11.9,1,1, 8.148, 10522.374, 235.002, 52679.447 21/05/15,09:12:02,08,07,1, 11.9,1,1, 8.148, 10522.373, 235.035, 52679.467 21/05/15,09:12:02,09,07,1, 11.9,1,1, 8.148, 10522.410, 235.013, 52679.183 21/05/15,09:12:02,10,07,1, 11.9,1,1, 8.148, 10522.362, 235.017, 52679.481 21/05/15,09:12:02,11,07,1, 11.9,1,1, 8.148, 10522.358, 235.052, 52679.509 21/05/15,09:12:02,12,07,1, 11.9,1,1, 8.148, 10522.384, 235.051, 52679.481 21/05/15,09:12:02,13,07,1, 11.9,1,1, 8.148, 10522.382, 235.044, 52679.474 21/05/15,09:12:02,14,07,1, 11.9,1,1, 8.148, 10522.372, 235.058, 52679.486 21/05/15,09:12:02,15,07,1, 11.9,1,1, 8.148, 10522.397, 235.088, 52679.487 21/05/15,09:12:02,16,07,1, 11.9,1,1, 8.148, 10522.402, 235.067, 52679.515 21/05/15,09:12:02,17,07,1, 11.9,1,1, 8.148, 10522.370, 235.053, 52679.500 21/05/15,09:12:02,18,07,1, 11.9,1,1, 8.148, 10522.402, 235.069, 52679.467 21/05/15,09:12:02,19,07,1, 11.9,1,1, 8.148, 10522.410, 235.075, 52679.532 21/05/15,09:12:03,00,07,1, 11.8,1,1, 8.151, 10522.404, 235.075, 52679.532 21/05/15,09:12:03,01,07,1, 11.8,1,1, 8.151, 10522.385, 235.090, 52679.512 21/05/15,09:12:03,02,07,1, 11.8,1,1, 8.151, 10522.367, 235.090, 52679.496 21/05/15,09:12:03,03,07,1, 11.8,1,1, 8.151, 10522.366, 235.091, 52679.475 21/05/15,09:12:03,04,07,1, 11.8,1,1, 8.151, 10522.366, 235.090, 52679.481 21/05/15,09:12:03,05,07,1, 11.8,1,1, 8.151, 10522.383, 235.105, 52679.499 21/05/15,09:12:03,06,07,1, 11.8,1,1, 8.151, 10522.379, 235.122, 52679.542 21/05/15,09:12:03,07,07,1, 11.8,1,1, 8.151, 10522.399, 235.139, 52679.491 21/05/15,09:12:03,08,07,1, 11.8,1,1, 8.151, 10522.413, 235.106, 52679.229 21/05/15,09:12:03,09,07,1, 11.8,1,1, 8.151, 10522.398, 235.154, 52679.424 21/05/15,09:12:03,10,07,1, 11.8,1,1, 8.151, 10522.369, 235.145, 52679.415 21/05/15,09:12:03,11,07,1, 11.8,1,1, 8.151, 10522.389, 235.154, 52679.489 21/05/15,09:12:03,12,07,1, 11.8,1,1, 8.151, 10522.397, 235.142, 52679.514 21/05/15,09:12:03,13,07,1, 11.8,1,1, 8.151, 10522.380, 235.135, 52679.531 21/05/15,09:12:03,14,07,1, 11.8,1,1, 8.151, 10522.369, 235.154, 52679.503 21/05/15,09:12:03,15,07,1, 11.8,1,1, 8.151, 10522.363, 235.176, 52679.483 21/05/15,09:12:03,16,07,1, 11.8,1,1, 8.151, 10522.397, 235.173, 52679.486 21/05/15,09:12:03,17,07,1, 11.8,1,1, 8.151, 10522.354, 235.178, 52679.465 21/05/15,09:12:03,18,07,1, 11.8,1,1, 8.151, 10522.372, 235.189, 52679.462 21/05/15,09:12:03,19,07,1, 11.8,1,1, 8.151, 10522.380, 235.189, 52679.453 21/05/15,09:12:04,00,07,1, 11.8,1,1, 8.153, 10522.379, 235.189, 52679.453 21/05/15,09:12:04,01,07,1, 11.8,1,1, 8.153, 10522.397, 235.240, 52679.453 21/05/15,09:12:04,02,07,1, 11.8,1,1, 8.153, 10522.395, 235.212, 52679.504 21/05/15,09:12:04,03,07,1, 11.8,1,1, 8.153, 10522.380, 235.201, 52679.468 21/05/15,09:12:04,04,07,1, 11.8,1,1, 8.153, 10522.384, 235.206, 52679.484 21/05/15,09:12:04,05,07,1, 11.8,1,1, 8.153, 10522.380, 235.238, 52679.489 21/05/15,09:12:04,06,07,1, 11.8,1,1, 8.153, 10522.368, 235.237, 52679.476 21/05/15,09:12:04,07,07,1, 11.8,1,1, 8.153, 10522.360, 235.211, 52679.476 21/05/15,09:12:04,08,07,1, 11.8,1,1, 8.153, 10522.394, 235.244, 52679.494 21/05/15,09:12:04,09,07,1, 11.8,1,1, 8.153, 10522.383, 235.245, 52679.493 21/05/15,09:12:04,10,07,1, 11.8,1,1, 8.153, 10522.366, 235.244, 52679.485 21/05/15,09:12:04,11,07,1, 11.8,1,1, 8.153, 10522.382, 235.263, 52679.513 21/05/15,09:12:04,12,07,1, 11.8,1,1, 8.153, 10522.379, 235.262, 52679.499 21/05/15,09:12:04,13,07,1, 11.8,1,1, 8.153, 10522.389, 235.266, 52679.520 21/05/15,09:12:04,14,07,1, 11.8,1,1, 8.153, 10522.391, 235.251, 52679.552 21/05/15,09:12:04,15,07,1, 11.8,1,1, 8.153, 10522.364, 235.269, 52679.527 21/05/15,09:12:04,16,07,1, 11.8,1,1, 8.153, 10522.351, 235.266, 52679.504 21/05/15,09:12:04,17,07,1, 11.8,1,1, 8.153, 10522.390, 235.291, 52679.526 21/05/15,09:12:04,18,07,1, 11.8,1,1, 8.153, 10522.390, 235.289, 52679.461 21/05/15,09:12:04,19,07,1, 11.8,1,1, 8.153, 10522.375, 235.276, 52679.507 21/05/15,09:12:05,00,07,1, 11.9,1,1, 8.151, 10522.370, 235.276, 52679.507 21/05/15,09:12:05,01,07,1, 11.9,1,1, 8.151, 10522.388, 235.296, 52679.500 21/05/15,09:12:05,02,07,1, 11.9,1,1, 8.151, 10522.399, 235.304, 52679.504 21/05/15,09:12:05,03,07,1, 11.9,1,1, 8.151, 10522.359, 235.306, 52679.535 21/05/15,09:12:05,04,07,1, 11.9,1,1, 8.151, 10522.386, 235.338, 52679.492 21/05/15,09:12:05,05,07,1, 11.9,1,1, 8.151, 10522.383, 235.290, 52679.477 21/05/15,09:12:05,06,07,1, 11.9,1,1, 8.151, 10522.355, 235.319, 52679.533 21/05/15,09:12:05,07,07,1, 11.9,1,1, 8.151, 10522.397, 235.315, 52679.490 21/05/15,09:12:05,08,07,1, 11.9,1,1, 8.151, 10522.372, 235.319, 52679.508 21/05/15,09:12:05,09,07,1, 11.9,1,1, 8.151, 10522.386, 235.313, 52679.513 21/05/15,09:12:05,10,07,1, 11.9,1,1, 8.151, 10522.386, 235.364, 52679.519 21/05/15,09:12:05,11,07,1, 11.9,1,1, 8.151, 10522.372, 235.352, 52679.467 21/05/15,09:12:05,12,07,1, 11.9,1,1, 8.151, 10522.364, 235.341, 52679.492 21/05/15,09:12:05,13,07,1, 11.9,1,1, 8.151, 10522.410, 235.355, 52679.515 21/05/15,09:12:05,14,07,1, 11.9,1,1, 8.151, 10522.402, 235.362, 52679.536 21/05/15,09:12:05,15,07,1, 11.9,1,1, 8.151, 10522.378, 235.333, 52679.485 21/05/15,09:12:05,16,07,1, 11.9,1,1, 8.151, 10522.398, 235.356, 52679.526 21/05/15,09:12:05,17,07,1, 11.9,1,1, 8.151, 10522.405, 235.341, 52679.494 21/05/15,09:12:05,18,07,1, 11.9,1,1, 8.151, 10522.376, 235.359, 52679.478 21/05/15,09:12:05,19,07,1, 11.9,1,1, 8.151, 10522.369, 235.377, 52679.466 21/05/15,09:12:06,00,07,1, 12.0,1,1, 8.156, 10522.362, 235.377, 52679.466 21/05/15,09:12:06,01,07,1, 12.0,1,1, 8.156, 10522.370, 235.385, 52679.500 21/05/15,09:12:06,02,07,1, 12.0,1,1, 8.156, 10522.369, 235.386, 52679.495 21/05/15,09:12:06,03,07,1, 12.0,1,1, 8.156, 10522.388, 235.387, 52679.390 21/05/15,09:12:06,04,07,1, 12.0,1,1, 8.156, 10522.378, 235.404, 52679.600 21/05/15,09:12:06,05,07,1, 12.0,1,1, 8.156, 10522.381, 235.417, 52679.520 21/05/15,09:12:06,06,07,1, 12.0,1,1, 8.156, 10522.378, 235.436, 52679.573 21/05/15,09:12:06,07,07,1, 12.0,1,1, 8.156, 10522.400, 235.430, 52679.525 21/05/15,09:12:06,08,07,1, 12.0,1,1, 8.156, 10522.397, 235.411, 52679.544 21/05/15,09:12:06,09,07,1, 12.0,1,1, 8.156, 10522.409, 235.433, 52679.541 21/05/15,09:12:06,10,07,1, 12.0,1,1, 8.156, 10522.407, 235.438, 52679.500 21/05/15,09:12:06,11,07,1, 12.0,1,1, 8.156, 10522.424, 235.454, 52679.509 21/05/15,09:12:06,12,07,1, 12.0,1,1, 8.156, 10522.406, 235.466, 52679.527 21/05/15,09:12:06,13,07,1, 12.0,1,1, 8.156, 10522.404, 235.437, 52679.358 21/05/15,09:12:06,14,07,1, 12.0,1,1, 8.156, 10522.361, 235.449, 52679.541 21/05/15,09:12:06,15,07,1, 12.0,1,1, 8.156, 10522.369, 235.485, 52679.568 21/05/15,09:12:06,16,07,1, 12.0,1,1, 8.156, 10522.382, 235.464, 52679.505 21/05/15,09:12:06,17,07,1, 12.0,1,1, 8.156, 10522.371, 235.454, 52679.493 21/05/15,09:12:06,18,07,1, 12.0,1,1, 8.156, 10522.422, 235.463, 52679.467 21/05/15,09:12:06,19,07,1, 12.0,1,1, 8.156, 10522.412, 235.482, 52679.516 21/05/15,09:12:07,00,07,1, 11.8,1,1, 8.156, 10522.412, 235.482, 52679.516 21/05/15,09:12:07,01,07,1, 11.8,1,1, 8.156, 10522.405, 235.481, 52679.447 21/05/15,09:12:07,02,07,1, 11.8,1,1, 8.156, 10522.430, 235.496, 52679.476 21/05/15,09:12:07,03,07,1, 11.8,1,1, 8.156, 10522.411, 235.480, 52679.497 21/05/15,09:12:07,04,07,1, 11.8,1,1, 8.156, 10522.418, 235.494, 52679.500 21/05/15,09:12:07,05,07,1, 11.8,1,1, 8.156, 10522.396, 235.518, 52679.500 21/05/15,09:12:07,06,07,1, 11.8,1,1, 8.156, 10522.407, 235.507, 52679.482 21/05/15,09:12:07,07,07,1, 11.8,1,1, 8.156, 10522.412, 235.509, 52679.480 21/05/15,09:12:07,08,07,1, 11.8,1,1, 8.156, 10522.436, 235.523, 52679.662 21/05/15,09:12:07,09,07,1, 11.8,1,1, 8.156, 10522.392, 235.522, 52679.398 21/05/15,09:12:07,10,07,1, 11.8,1,1, 8.156, 10522.401, 235.495, 52679.499 21/05/15,09:12:07,11,07,1, 11.8,1,1, 8.156, 10522.387, 235.520, 52679.481 21/05/15,09:12:07,12,07,1, 11.8,1,1, 8.156, 10522.400, 235.544, 52679.455 21/05/15,09:12:07,13,07,1, 11.8,1,1, 8.156, 10522.424, 235.542, 52679.454 21/05/15,09:12:07,14,07,1, 11.8,1,1, 8.156, 10522.402, 235.539, 52679.449 21/05/15,09:12:07,15,07,1, 11.8,1,1, 8.156, 10522.403, 235.556, 52679.483 21/05/15,09:12:07,16,07,1, 11.8,1,1, 8.156, 10522.424, 235.544, 52679.466 21/05/15,09:12:07,17,07,1, 11.8,1,1, 8.156, 10522.430, 235.555, 52679.515 21/05/15,09:12:07,18,07,1, 11.8,1,1, 8.156, 10522.369, 235.569, 52679.580 21/05/15,09:12:07,19,07,1, 11.8,1,1, 8.156, 10522.422, 235.541, 52679.480 21/05/15,09:12:08,00,07,1, 11.8,1,1, 8.151, 10522.420, 235.541, 52679.480 21/05/15,09:12:08,01,07,1, 11.8,1,1, 8.151, 10522.412, 235.566, 52679.491 21/05/15,09:12:08,02,07,1, 11.8,1,1, 8.151, 10522.416, 235.544, 52679.463 21/05/15,09:12:08,03,07,1, 11.8,1,1, 8.151, 10522.412, 235.555, 52679.467 21/05/15,09:12:08,04,07,1, 11.8,1,1, 8.151, 10522.416, 235.588, 52679.484 21/05/15,09:12:08,05,07,1, 11.8,1,1, 8.151, 10522.430, 235.557, 52679.497 21/05/15,09:12:08,06,07,1, 11.8,1,1, 8.151, 10522.432, 235.566, 52679.475 21/05/15,09:12:08,07,07,1, 11.8,1,1, 8.151, 10522.422, 235.579, 52679.484 21/05/15,09:12:08,08,07,1, 11.8,1,1, 8.151, 10522.443, 235.570, 52679.501 21/05/15,09:12:08,09,07,1, 11.8,1,1, 8.151, 10522.412, 235.591, 52679.481 21/05/15,09:12:08,10,07,1, 11.8,1,1, 8.151, 10522.442, 235.607, 52679.451 21/05/15,09:12:08,11,07,1, 11.8,1,1, 8.151, 10522.427, 235.602, 52679.464 21/05/15,09:12:08,12,07,1, 11.8,1,1, 8.151, 10522.429, 235.592, 52679.489 21/05/15,09:12:08,13,07,1, 11.8,1,1, 8.151, 10522.413, 235.605, 52679.501 21/05/15,09:12:08,14,07,1, 11.8,1,1, 8.151, 10522.425, 235.606, 52679.467 21/05/15,09:12:08,15,07,1, 11.8,1,1, 8.151, 10522.438, 235.603, 52679.509 21/05/15,09:12:08,16,07,1, 11.8,1,1, 8.151, 10522.416, 235.616, 52679.511 21/05/15,09:12:08,17,07,1, 11.8,1,1, 8.151, 10522.441, 235.612, 52679.466 21/05/15,09:12:08,18,07,1, 11.8,1,1, 8.151, 10522.430, 235.615, 52679.468 21/05/15,09:12:08,19,07,1, 11.8,1,1, 8.151, 10522.455, 235.610, 52679.508 21/05/15,09:12:09,00,07,1, 11.9,1,1, 8.157, 10522.454, 235.610, 52679.508 21/05/15,09:12:09,01,07,1, 11.9,1,1, 8.157, 10522.450, 235.623, 52679.443 21/05/15,09:12:09,02,07,1, 11.9,1,1, 8.157, 10522.437, 235.624, 52679.434 21/05/15,09:12:09,03,07,1, 11.9,1,1, 8.157, 10522.430, 235.638, 52679.480 21/05/15,09:12:09,04,07,1, 11.9,1,1, 8.157, 10522.437, 235.638, 52679.481 21/05/15,09:12:09,05,07,1, 11.9,1,1, 8.157, 10522.445, 235.608, 52679.447 21/05/15,09:12:09,06,07,1, 11.9,1,1, 8.157, 10522.444, 235.642, 52679.493 21/05/15,09:12:09,07,07,1, 11.9,1,1, 8.157, 10522.438, 235.653, 52679.457 21/05/15,09:12:09,08,07,1, 11.9,1,1, 8.157, 10522.406, 235.633, 52679.465 21/05/15,09:12:09,09,07,1, 11.9,1,1, 8.157, 10522.416, 235.658, 52679.467 21/05/15,09:12:09,10,07,1, 11.9,1,1, 8.157, 10522.430, 235.647, 52679.448 21/05/15,09:12:09,11,07,1, 11.9,1,1, 8.157, 10522.443, 235.671, 52679.468 21/05/15,09:12:09,12,07,1, 11.9,1,1, 8.157, 10522.425, 235.657, 52679.474 21/05/15,09:12:09,13,07,1, 11.9,1,1, 8.157, 10522.464, 235.662, 52679.483 21/05/15,09:12:09,14,07,1, 11.9,1,1, 8.157, 10522.460, 235.665, 52679.447 21/05/15,09:12:09,15,07,1, 11.9,1,1, 8.157, 10522.446, 235.658, 52679.450 21/05/15,09:12:09,16,07,1, 11.9,1,1, 8.157, 10522.454, 235.665, 52679.427 21/05/15,09:12:09,17,07,1, 11.9,1,1, 8.157, 10522.459, 235.672, 52679.435 21/05/15,09:12:09,18,07,1, 11.9,1,1, 8.157, 10522.429, 235.681, 52679.444 21/05/15,09:12:09,19,07,1, 11.9,1,1, 8.157, 10522.461, 235.692, 52679.481 21/05/15,09:12:10,00,07,1, 11.9,1,1, 8.156, 10522.454, 235.692, 52679.481 21/05/15,09:12:10,01,07,1, 11.9,1,1, 8.156, 10522.460, 235.699, 52679.484 21/05/15,09:12:10,02,07,1, 11.9,1,1, 8.156, 10522.475, 235.703, 52679.539 21/05/15,09:12:10,03,07,1, 11.9,1,1, 8.156, 10522.482, 235.698, 52679.369 21/05/15,09:12:10,04,07,1, 11.9,1,1, 8.156, 10522.431, 235.683, 52679.439 21/05/15,09:12:10,05,07,1, 11.9,1,1, 8.156, 10522.445, 235.715, 52679.425 21/05/15,09:12:10,06,07,1, 11.9,1,1, 8.156, 10522.461, 235.707, 52679.427 21/05/15,09:12:10,07,07,1, 11.9,1,1, 8.156, 10522.428, 235.715, 52679.456 21/05/15,09:12:10,08,07,1, 11.9,1,1, 8.156, 10522.440, 235.714, 52679.470 21/05/15,09:12:10,09,07,1, 11.9,1,1, 8.156, 10522.468, 235.724, 52679.464 21/05/15,09:12:10,10,07,1, 11.9,1,1, 8.156, 10522.439, 235.698, 52679.446 21/05/15,09:12:10,11,07,1, 11.9,1,1, 8.156, 10522.453, 235.742, 52679.447 21/05/15,09:12:10,12,07,1, 11.9,1,1, 8.156, 10522.443, 235.731, 52679.450 21/05/15,09:12:10,13,07,1, 11.9,1,1, 8.156, 10522.429, 235.728, 52679.477 21/05/15,09:12:10,14,07,1, 11.9,1,1, 8.156, 10522.443, 235.725, 52679.447 21/05/15,09:12:10,15,07,1, 11.9,1,1, 8.156, 10522.467, 235.751, 52679.465 21/05/15,09:12:10,16,07,1, 11.9,1,1, 8.156, 10522.452, 235.750, 52679.473 21/05/15,09:12:10,17,07,1, 11.9,1,1, 8.156, 10522.462, 235.716, 52679.441 21/05/15,09:12:10,18,07,1, 11.9,1,1, 8.156, 10522.448, 235.748, 52679.399 21/05/15,09:12:10,19,07,1, 11.9,1,1, 8.156, 10522.458, 235.762, 52679.451 21/05/15,09:12:11,00,07,1, 11.8,1,1, 8.153, 10522.454, 235.762, 52679.451 21/05/15,09:12:11,01,07,1, 11.8,1,1, 8.153, 10522.446, 235.761, 52679.467 21/05/15,09:12:11,02,07,1, 11.8,1,1, 8.153, 10522.458, 235.748, 52679.436 21/05/15,09:12:11,03,07,1, 11.8,1,1, 8.153, 10522.446, 235.761, 52679.439 21/05/15,09:12:11,04,07,1, 11.8,1,1, 8.153, 10522.483, 235.785, 52679.468 21/05/15,09:12:11,05,07,1, 11.8,1,1, 8.153, 10522.469, 235.766, 52679.460 21/05/15,09:12:11,06,07,1, 11.8,1,1, 8.153, 10522.449, 235.771, 52679.447 21/05/15,09:12:11,07,07,1, 11.8,1,1, 8.153, 10522.473, 235.779, 52679.446 21/05/15,09:12:11,08,07,1, 11.8,1,1, 8.153, 10522.463, 235.786, 52679.486 21/05/15,09:12:11,09,07,1, 11.8,1,1, 8.153, 10522.481, 235.774, 52679.434 21/05/15,09:12:11,10,07,1, 11.8,1,1, 8.153, 10522.477, 235.790, 52679.435 21/05/15,09:12:11,11,07,1, 11.8,1,1, 8.153, 10522.440, 235.752, 52679.434 21/05/15,09:12:11,12,07,1, 11.8,1,1, 8.153, 10522.471, 235.773, 52679.459 21/05/15,09:12:11,13,07,1, 11.8,1,1, 8.153, 10522.445, 235.784, 52679.454 21/05/15,09:12:11,14,07,1, 11.8,1,1, 8.153, 10522.479, 235.797, 52679.446 21/05/15,09:12:11,15,07,1, 11.8,1,1, 8.153, 10522.455, 235.788, 52679.414 21/05/15,09:12:11,16,07,1, 11.8,1,1, 8.153, 10522.455, 235.768, 52679.414 21/05/15,09:12:11,17,07,1, 11.8,1,1, 8.153, 10522.465, 235.804, 52679.418 21/05/15,09:12:11,18,07,1, 11.8,1,1, 8.153, 10522.453, 235.788, 52679.447 21/05/15,09:12:11,19,07,1, 11.8,1,1, 8.153, 10522.468, 235.788, 52679.330 21/05/15,09:12:12,00,07,1, 11.8,1,1, 8.154, 10522.462, 235.788, 52679.330 21/05/15,09:12:12,01,07,1, 11.8,1,1, 8.154, 10522.459, 235.778, 52679.452 21/05/15,09:12:12,02,07,1, 11.8,1,1, 8.154, 10522.459, 235.819, 52679.394 21/05/15,09:12:12,03,07,1, 11.8,1,1, 8.154, 10522.467, 235.801, 52679.445 21/05/15,09:12:12,04,07,1, 11.8,1,1, 8.154, 10522.461, 235.811, 52679.434 21/05/15,09:12:12,05,07,1, 11.8,1,1, 8.154, 10522.454, 235.828, 52679.419 21/05/15,09:12:12,06,07,1, 11.8,1,1, 8.154, 10522.461, 235.810, 52679.450 21/05/15,09:12:12,07,07,1, 11.8,1,1, 8.154, 10522.446, 235.814, 52679.412 21/05/15,09:12:12,08,07,1, 11.8,1,1, 8.154, 10522.422, 235.844, 52679.392 21/05/15,09:12:12,09,07,1, 11.8,1,1, 8.154, 10522.451, 235.841, 52679.417 21/05/15,09:12:12,10,07,1, 11.8,1,1, 8.154, 10522.455, 235.825, 52679.420 21/05/15,09:12:12,11,07,1, 11.8,1,1, 8.154, 10522.488, 235.811, 52679.399 21/05/15,09:12:12,12,07,1, 11.8,1,1, 8.154, 10522.459, 235.805, 52679.288 21/05/15,09:12:12,13,07,1, 11.8,1,1, 8.154, 10522.440, 235.838, 52679.461 21/05/15,09:12:12,14,07,1, 11.8,1,1, 8.154, 10522.454, 235.834, 52679.496 21/05/15,09:12:12,15,07,1, 11.8,1,1, 8.154, 10522.443, 235.852, 52679.481 21/05/15,09:12:12,16,07,1, 11.8,1,1, 8.154, 10522.459, 235.876, 52679.528 21/05/15,09:12:12,17,07,1, 11.8,1,1, 8.154, 10522.440, 235.820, 52679.442 21/05/15,09:12:12,18,07,1, 11.8,1,1, 8.154, 10522.464, 235.858, 52679.480 21/05/15,09:12:12,19,07,1, 11.8,1,1, 8.154, 10522.482, 235.849, 52679.419 21/05/15,09:12:13,00,07,1, 11.9,1,1, 8.154, 10522.479, 235.849, 52679.419 21/05/15,09:12:13,01,07,1, 11.9,1,1, 8.154, 10522.463, 235.849, 52679.436 21/05/15,09:12:13,02,07,1, 11.9,1,1, 8.154, 10522.467, 235.874, 52679.447 21/05/15,09:12:13,03,07,1, 11.9,1,1, 8.154, 10522.496, 235.866, 52679.406 21/05/15,09:12:13,04,07,1, 11.9,1,1, 8.154, 10522.452, 235.854, 52679.431 21/05/15,09:12:13,05,07,1, 11.9,1,1, 8.154, 10522.474, 235.869, 52679.437 21/05/15,09:12:13,06,07,1, 11.9,1,1, 8.154, 10522.471, 235.863, 52679.408 21/05/15,09:12:13,07,07,1, 11.9,1,1, 8.154, 10522.451, 235.850, 52679.423 21/05/15,09:12:13,08,07,1, 11.9,1,1, 8.154, 10522.468, 235.876, 52679.433 21/05/15,09:12:13,09,07,1, 11.9,1,1, 8.154, 10522.480, 235.877, 52679.399 21/05/15,09:12:13,10,07,1, 11.9,1,1, 8.154, 10522.449, 235.881, 52679.431 21/05/15,09:12:13,11,07,1, 11.9,1,1, 8.154, 10522.438, 235.883, 52679.435 21/05/15,09:12:13,12,07,1, 11.9,1,1, 8.154, 10522.441, 235.883, 52679.417 21/05/15,09:12:13,13,07,1, 11.9,1,1, 8.154, 10522.461, 235.902, 52679.408 21/05/15,09:12:13,14,07,1, 11.9,1,1, 8.154, 10522.467, 235.902, 52679.437 21/05/15,09:12:13,15,07,1, 11.9,1,1, 8.154, 10522.454, 235.907, 52679.402 21/05/15,09:12:13,16,07,1, 11.9,1,1, 8.154, 10522.458, 235.902, 52679.383 21/05/15,09:12:13,17,07,1, 11.9,1,1, 8.154, 10522.453, 235.943, 52679.448 21/05/15,09:12:13,18,07,1, 11.9,1,1, 8.154, 10522.447, 235.885, 52679.369 21/05/15,09:12:13,19,07,1, 11.9,1,1, 8.154, 10522.476, 235.894, 52679.372 21/05/15,09:12:14,00,07,1, 11.9,1,1, 8.153, 10522.470, 235.894, 52679.372 21/05/15,09:12:14,01,07,1, 11.9,1,1, 8.153, 10522.460, 235.910, 52679.393 21/05/15,09:12:14,02,07,1, 11.9,1,1, 8.153, 10522.465, 235.915, 52679.430 21/05/15,09:12:14,03,07,1, 11.9,1,1, 8.153, 10522.463, 235.920, 52679.372 21/05/15,09:12:14,04,07,1, 11.9,1,1, 8.153, 10522.471, 235.907, 52679.409 21/05/15,09:12:14,05,07,1, 11.9,1,1, 8.153, 10522.456, 235.917, 52679.370 21/05/15,09:12:14,06,07,1, 11.9,1,1, 8.153, 10522.454, 235.934, 52679.382 21/05/15,09:12:14,07,07,1, 11.9,1,1, 8.153, 10522.464, 235.915, 52679.406 21/05/15,09:12:14,08,07,1, 11.9,1,1, 8.153, 10522.469, 235.909, 52679.413 21/05/15,09:12:14,09,07,1, 11.9,1,1, 8.153, 10522.473, 235.916, 52679.422 21/05/15,09:12:14,10,07,1, 11.9,1,1, 8.153, 10522.450, 235.934, 52679.401 21/05/15,09:12:14,11,07,1, 11.9,1,1, 8.153, 10522.465, 235.920, 52679.387 21/05/15,09:12:14,12,07,1, 11.9,1,1, 8.153, 10522.480, 235.923, 52679.404 21/05/15,09:12:14,13,07,1, 11.9,1,1, 8.153, 10522.474, 235.936, 52679.439 21/05/15,09:12:14,14,07,1, 11.9,1,1, 8.153, 10522.473, 235.924, 52679.373 21/05/15,09:12:14,15,07,1, 11.9,1,1, 8.153, 10522.479, 235.916, 52679.385 21/05/15,09:12:14,16,07,1, 11.9,1,1, 8.153, 10522.483, 235.929, 52679.369 21/05/15,09:12:14,17,07,1, 11.9,1,1, 8.153, 10522.477, 235.943, 52679.399 21/05/15,09:12:14,18,07,1, 11.9,1,1, 8.153, 10522.461, 235.945, 52679.407 21/05/15,09:12:14,19,07,1, 11.9,1,1, 8.153, 10522.478, 235.951, 52679.394 21/05/15,09:12:15,00,07,1, 11.9,1,1, 8.154, 10522.470, 235.951, 52679.394 21/05/15,09:12:15,01,07,1, 11.9,1,1, 8.154, 10522.485, 235.942, 52679.402 21/05/15,09:12:15,02,07,1, 11.9,1,1, 8.154, 10522.465, 235.952, 52679.398 21/05/15,09:12:15,03,07,1, 11.9,1,1, 8.154, 10522.461, 235.935, 52679.399 21/05/15,09:12:15,04,07,1, 11.9,1,1, 8.154, 10522.469, 235.926, 52679.411 21/05/15,09:12:15,05,07,1, 11.9,1,1, 8.154, 10522.492, 235.951, 52679.401 21/05/15,09:12:15,06,07,1, 11.9,1,1, 8.154, 10522.468, 235.927, 52679.370 21/05/15,09:12:15,07,07,1, 11.9,1,1, 8.154, 10522.467, 235.962, 52679.395 21/05/15,09:12:15,08,07,1, 11.9,1,1, 8.154, 10522.451, 235.964, 52679.399 21/05/15,09:12:15,09,07,1, 11.9,1,1, 8.154, 10522.434, 235.942, 52679.389 21/05/15,09:12:15,10,07,1, 11.9,1,1, 8.154, 10522.443, 235.955, 52679.384 21/05/15,09:12:15,11,07,1, 11.9,1,1, 8.154, 10522.452, 235.939, 52679.385 21/05/15,09:12:15,12,07,1, 11.9,1,1, 8.154, 10522.472, 235.959, 52679.384 21/05/15,09:12:15,13,07,1, 11.9,1,1, 8.154, 10522.466, 235.964, 52679.382 21/05/15,09:12:15,14,07,1, 11.9,1,1, 8.154, 10522.453, 235.962, 52679.406 21/05/15,09:12:15,15,07,1, 11.9,1,1, 8.154, 10522.436, 235.954, 52679.388 21/05/15,09:12:15,16,07,1, 11.9,1,1, 8.154, 10522.433, 235.973, 52679.374 21/05/15,09:12:15,17,07,1, 11.9,1,1, 8.154, 10522.447, 235.964, 52679.388 21/05/15,09:12:15,18,07,1, 11.9,1,1, 8.154, 10522.435, 235.962, 52679.337 21/05/15,09:12:15,19,07,1, 11.9,1,1, 8.154, 10522.431, 235.984, 52679.384 21/05/15,09:12:16,00,07,1, 11.9,1,1, 8.156, 10522.429, 235.984, 52679.384 21/05/15,09:12:16,01,07,1, 11.9,1,1, 8.156, 10522.440, 235.964, 52679.391 21/05/15,09:12:16,02,07,1, 11.9,1,1, 8.156, 10522.461, 235.964, 52679.358 21/05/15,09:12:16,03,07,1, 11.9,1,1, 8.156, 10522.458, 235.980, 52679.399 21/05/15,09:12:16,04,07,1, 11.9,1,1, 8.156, 10522.444, 235.984, 52679.385 21/05/15,09:12:16,05,07,1, 11.9,1,1, 8.156, 10522.458, 236.014, 52679.394 21/05/15,09:12:16,06,07,1, 11.9,1,1, 8.156, 10522.455, 235.991, 52679.378 21/05/15,09:12:16,07,07,1, 11.9,1,1, 8.156, 10522.437, 235.974, 52679.331 21/05/15,09:12:16,08,07,1, 11.9,1,1, 8.156, 10522.432, 235.969, 52679.362 21/05/15,09:12:16,09,07,1, 11.9,1,1, 8.156, 10522.451, 235.988, 52679.405 21/05/15,09:12:16,10,07,1, 11.9,1,1, 8.156, 10522.477, 235.984, 52679.334 21/05/15,09:12:16,11,07,1, 11.9,1,1, 8.156, 10522.447, 236.002, 52679.351 21/05/15,09:12:16,12,07,1, 11.9,1,1, 8.156, 10522.437, 236.002, 52679.369 21/05/15,09:12:16,13,07,1, 11.9,1,1, 8.156, 10522.429, 236.006, 52679.397 21/05/15,09:12:16,14,07,1, 11.9,1,1, 8.156, 10522.455, 235.977, 52679.359 21/05/15,09:12:16,15,07,1, 11.9,1,1, 8.156, 10522.454, 236.004, 52679.603 21/05/15,09:12:16,16,07,1, 11.9,1,1, 8.156, 10522.465, 236.008, 52679.318 21/05/15,09:12:16,17,07,1, 11.9,1,1, 8.156, 10522.419, 235.994, 52679.365 21/05/15,09:12:16,18,07,1, 11.9,1,1, 8.156, 10522.432, 235.981, 52679.345 21/05/15,09:12:16,19,07,1, 11.9,1,1, 8.156, 10522.422, 236.001, 52679.333 21/05/15,09:12:17,00,07,1, 11.8,1,1, 8.154, 10522.420, 236.001, 52679.333 21/05/15,09:12:17,01,07,1, 11.8,1,1, 8.154, 10522.445, 236.008, 52679.396 21/05/15,09:12:17,02,07,1, 11.8,1,1, 8.154, 10522.461, 236.016, 52679.373 21/05/15,09:12:17,03,07,1, 11.8,1,1, 8.154, 10522.422, 235.996, 52679.348 21/05/15,09:12:17,04,07,1, 11.8,1,1, 8.154, 10522.460, 236.032, 52679.381 21/05/15,09:12:17,05,07,1, 11.8,1,1, 8.154, 10522.431, 236.016, 52679.372 21/05/15,09:12:17,06,07,1, 11.8,1,1, 8.154, 10522.431, 235.991, 52679.304 21/05/15,09:12:17,07,07,1, 11.8,1,1, 8.154, 10522.430, 235.994, 52679.342 21/05/15,09:12:17,08,07,1, 11.8,1,1, 8.154, 10522.427, 236.021, 52679.344 21/05/15,09:12:17,09,07,1, 11.8,1,1, 8.154, 10522.417, 235.998, 52679.370 21/05/15,09:12:17,10,07,1, 11.8,1,1, 8.154, 10522.441, 235.987, 52679.324 21/05/15,09:12:17,11,07,1, 11.8,1,1, 8.154, 10522.432, 236.021, 52679.367 21/05/15,09:12:17,12,07,1, 11.8,1,1, 8.154, 10522.407, 235.981, 52679.349 21/05/15,09:12:17,13,07,1, 11.8,1,1, 8.154, 10522.390, 236.021, 52679.379 21/05/15,09:12:17,14,07,1, 11.8,1,1, 8.154, 10522.418, 235.998, 52679.380 21/05/15,09:12:17,15,07,1, 11.8,1,1, 8.154, 10522.427, 236.018, 52679.344 21/05/15,09:12:17,16,07,1, 11.8,1,1, 8.154, 10522.444, 236.001, 52679.331 21/05/15,09:12:17,17,07,1, 11.8,1,1, 8.154, 10522.419, 235.996, 52679.367 21/05/15,09:12:17,18,07,1, 11.8,1,1, 8.154, 10522.444, 235.999, 52679.343 21/05/15,09:12:17,19,07,1, 11.8,1,1, 8.154, 10522.427, 236.003, 52679.371 21/05/15,09:12:18,00,07,1, 11.8,1,1, 8.157, 10522.420, 236.003, 52679.371 21/05/15,09:12:18,01,07,1, 11.8,1,1, 8.157, 10522.414, 236.004, 52679.384 21/05/15,09:12:18,02,07,1, 11.8,1,1, 8.157, 10522.423, 235.984, 52679.342 21/05/15,09:12:18,03,07,1, 11.8,1,1, 8.157, 10522.409, 236.011, 52679.325 21/05/15,09:12:18,04,07,1, 11.8,1,1, 8.157, 10522.407, 235.993, 52679.372 21/05/15,09:12:18,05,07,1, 11.8,1,1, 8.157, 10522.399, 236.027, 52679.392 21/05/15,09:12:18,06,07,1, 11.8,1,1, 8.157, 10522.388, 236.029, 52679.376 21/05/15,09:12:18,07,07,1, 11.8,1,1, 8.157, 10522.405, 236.014, 52679.338 21/05/15,09:12:18,08,07,1, 11.8,1,1, 8.157, 10522.389, 235.998, 52679.362 21/05/15,09:12:18,09,07,1, 11.8,1,1, 8.157, 10522.372, 235.998, 52679.364 21/05/15,09:12:18,10,07,1, 11.8,1,1, 8.157, 10522.368, 235.985, 52679.359 21/05/15,09:12:18,11,07,1, 11.8,1,1, 8.157, 10522.387, 236.007, 52679.354 21/05/15,09:12:18,12,07,1, 11.8,1,1, 8.157, 10522.382, 236.015, 52679.351 21/05/15,09:12:18,13,07,1, 11.8,1,1, 8.157, 10522.359, 236.000, 52679.351 21/05/15,09:12:18,14,07,1, 11.8,1,1, 8.157, 10522.390, 235.985, 52679.348 21/05/15,09:12:18,15,07,1, 11.8,1,1, 8.157, 10522.377, 235.979, 52679.339 21/05/15,09:12:18,16,07,1, 11.8,1,1, 8.157, 10522.368, 235.987, 52679.323 21/05/15,09:12:18,17,07,1, 11.8,1,1, 8.157, 10522.364, 236.005, 52679.329 21/05/15,09:12:18,18,07,1, 11.8,1,1, 8.157, 10522.347, 235.983, 52679.334 21/05/15,09:12:18,19,07,1, 11.8,1,1, 8.157, 10522.362, 236.025, 52679.365 21/05/15,09:12:19,00,06,1, 11.9,1,1, 8.154, 10522.354, 236.025, 52679.365 21/05/15,09:12:19,01,06,1, 11.9,1,1, 8.154, 10522.343, 235.990, 52679.317 21/05/15,09:12:19,02,06,1, 11.9,1,1, 8.154, 10522.364, 235.986, 52679.360 21/05/15,09:12:19,03,06,1, 11.9,1,1, 8.154, 10522.356, 235.981, 52679.338 21/05/15,09:12:19,04,06,1, 11.9,1,1, 8.154, 10522.346, 235.980, 52679.341 21/05/15,09:12:19,05,06,1, 11.9,1,1, 8.154, 10522.350, 235.998, 52679.366 21/05/15,09:12:19,06,06,1, 11.9,1,1, 8.154, 10522.355, 235.977, 52679.358 21/05/15,09:12:19,07,06,1, 11.9,1,1, 8.154, 10522.335, 236.011, 52679.293 21/05/15,09:12:19,08,06,1, 11.9,1,1, 8.154, 10522.333, 235.997, 52679.335 21/05/15,09:12:19,09,06,1, 11.9,1,1, 8.154, 10522.347, 236.004, 52679.347 21/05/15,09:12:19,10,06,1, 11.9,1,1, 8.154, 10522.339, 235.999, 52679.339 21/05/15,09:12:19,11,06,1, 11.9,1,1, 8.154, 10522.336, 235.983, 52679.324 21/05/15,09:12:19,12,06,1, 11.9,1,1, 8.154, 10522.326, 235.972, 52679.327 21/05/15,09:12:19,13,06,1, 11.9,1,1, 8.154, 10522.309, 235.998, 52679.350 21/05/15,09:12:19,14,06,1, 11.9,1,1, 8.154, 10522.322, 235.979, 52679.317 21/05/15,09:12:19,15,06,1, 11.9,1,1, 8.154, 10522.310, 235.977, 52679.323 21/05/15,09:12:19,16,06,1, 11.9,1,1, 8.154, 10522.327, 235.947, 52679.297 21/05/15,09:12:19,17,06,1, 11.9,1,1, 8.154, 10522.313, 235.977, 52679.306 21/05/15,09:12:19,18,06,1, 11.9,1,1, 8.154, 10522.318, 235.992, 52679.298 21/05/15,09:12:19,19,06,1, 11.9,1,1, 8.154, 10522.303, 235.975, 52679.333 21/05/15,09:12:20,00,07,1, 11.9,1,1, 8.159, 10522.295, 235.975, 52679.333 21/05/15,09:12:20,01,07,1, 11.9,1,1, 8.159, 10522.295, 235.970, 52679.323 21/05/15,09:12:20,02,07,1, 11.9,1,1, 8.159, 10522.301, 235.988, 52679.337 21/05/15,09:12:20,03,07,1, 11.9,1,1, 8.159, 10522.286, 236.021, 52679.349 21/05/15,09:12:20,04,07,1, 11.9,1,1, 8.159, 10522.306, 236.007, 52679.330 21/05/15,09:12:20,05,07,1, 11.9,1,1, 8.159, 10522.275, 235.978, 52679.338 21/05/15,09:12:20,06,07,1, 11.9,1,1, 8.159, 10522.292, 235.985, 52679.320 21/05/15,09:12:20,07,07,1, 11.9,1,1, 8.159, 10522.303, 235.996, 52679.318 21/05/15,09:12:20,08,07,1, 11.9,1,1, 8.159, 10522.276, 235.976, 52679.327 21/05/15,09:12:20,09,07,1, 11.9,1,1, 8.159, 10522.273, 235.981, 52679.352 21/05/15,09:12:20,10,07,1, 11.9,1,1, 8.159, 10522.293, 235.977, 52679.333 21/05/15,09:12:20,11,07,1, 11.9,1,1, 8.159, 10522.283, 235.972, 52679.306 21/05/15,09:12:20,12,07,1, 11.9,1,1, 8.159, 10522.274, 235.988, 52679.302 21/05/15,09:12:20,13,07,1, 11.9,1,1, 8.159, 10522.267, 235.982, 52679.337 21/05/15,09:12:20,14,07,1, 11.9,1,1, 8.159, 10522.266, 235.955, 52679.330 21/05/15,09:12:20,15,07,1, 11.9,1,1, 8.159, 10522.260, 235.983, 52679.321 21/05/15,09:12:20,16,07,1, 11.9,1,1, 8.159, 10522.230, 235.965, 52679.286 21/05/15,09:12:20,17,07,1, 11.9,1,1, 8.159, 10522.236, 235.952, 52679.287 21/05/15,09:12:20,18,07,1, 11.9,1,1, 8.159, 10522.236, 235.982, 52679.334 21/05/15,09:12:20,19,07,1, 11.9,1,1, 8.159, 10522.253, 235.956, 52679.298 21/05/15,09:12:21,00,07,1, 11.9,1,1, 8.156, 10522.245, 235.956, 52679.298 21/05/15,09:12:21,01,07,1, 11.9,1,1, 8.156, 10522.260, 235.965, 52679.313 21/05/15,09:12:21,02,07,1, 11.9,1,1, 8.156, 10522.246, 235.970, 52679.360 21/05/15,09:12:21,03,07,1, 11.9,1,1, 8.156, 10522.233, 235.944, 52679.276 21/05/15,09:12:21,04,07,1, 11.9,1,1, 8.156, 10522.227, 235.974, 52679.330 21/05/15,09:12:21,05,07,1, 11.9,1,1, 8.156, 10522.196, 235.972, 52679.338 21/05/15,09:12:21,06,07,1, 11.9,1,1, 8.156, 10522.217, 235.957, 52679.334 21/05/15,09:12:21,07,07,1, 11.9,1,1, 8.156, 10522.204, 235.944, 52679.279 21/05/15,09:12:21,08,07,1, 11.9,1,1, 8.156, 10522.206, 235.945, 52679.291 21/05/15,09:12:21,09,07,1, 11.9,1,1, 8.156, 10522.188, 235.937, 52679.270 21/05/15,09:12:21,10,07,1, 11.9,1,1, 8.156, 10522.186, 235.955, 52679.286 21/05/15,09:12:21,11,07,1, 11.9,1,1, 8.156, 10522.184, 235.946, 52679.313 21/05/15,09:12:21,12,07,1, 11.9,1,1, 8.156, 10522.144, 235.949, 52679.292 21/05/15,09:12:21,13,07,1, 11.9,1,1, 8.156, 10522.183, 235.960, 52679.318 21/05/15,09:12:21,14,07,1, 11.9,1,1, 8.156, 10522.200, 235.941, 52679.304 21/05/15,09:12:21,15,07,1, 11.9,1,1, 8.156, 10522.185, 235.925, 52679.322 21/05/15,09:12:21,16,07,1, 11.9,1,1, 8.156, 10522.172, 235.921, 52679.326 21/05/15,09:12:21,17,07,1, 11.9,1,1, 8.156, 10522.155, 235.950, 52679.291 21/05/15,09:12:21,18,07,1, 11.9,1,1, 8.156, 10522.163, 235.950, 52679.294 21/05/15,09:12:21,19,07,1, 11.9,1,1, 8.156, 10522.148, 235.950, 52679.258 21/05/15,09:12:22,00,07,1, 11.9,1,1, 8.157, 10522.145, 235.950, 52679.258 21/05/15,09:12:22,01,07,1, 11.9,1,1, 8.157, 10522.166, 235.936, 52679.315 21/05/15,09:12:22,02,07,1, 11.9,1,1, 8.157, 10522.136, 235.930, 52679.294 21/05/15,09:12:22,03,07,1, 11.9,1,1, 8.157, 10522.156, 235.904, 52679.311 21/05/15,09:12:22,04,07,1, 11.9,1,1, 8.157, 10522.136, 235.928, 52679.268 21/05/15,09:12:22,05,07,1, 11.9,1,1, 8.157, 10522.136, 235.913, 52679.292 21/05/15,09:12:22,06,07,1, 11.9,1,1, 8.157, 10522.138, 235.932, 52679.282 21/05/15,09:12:22,07,07,1, 11.9,1,1, 8.157, 10522.098, 235.915, 52679.320 21/05/15,09:12:22,08,07,1, 11.9,1,1, 8.157, 10522.123, 235.912, 52679.316 21/05/15,09:12:22,09,07,1, 11.9,1,1, 8.157, 10522.128, 235.919, 52679.321 21/05/15,09:12:22,10,07,1, 11.9,1,1, 8.157, 10522.118, 235.889, 52679.297 21/05/15,09:12:22,11,07,1, 11.9,1,1, 8.157, 10522.118, 235.895, 52679.255 21/05/15,09:12:22,12,07,1, 11.9,1,1, 8.157, 10522.067, 235.894, 52679.287 21/05/15,09:12:22,13,07,1, 11.9,1,1, 8.157, 10522.079, 235.894, 52679.296 21/05/15,09:12:22,14,07,1, 11.9,1,1, 8.157, 10522.109, 235.898, 52679.316 21/05/15,09:12:22,15,07,1, 11.9,1,1, 8.157, 10522.084, 235.900, 52679.321 21/05/15,09:12:22,16,07,1, 11.9,1,1, 8.157, 10522.079, 235.905, 52679.296 21/05/15,09:12:22,17,07,1, 11.9,1,1, 8.157, 10522.070, 235.904, 52679.327 21/05/15,09:12:22,18,07,1, 11.9,1,1, 8.157, 10522.088, 235.878, 52679.304 21/05/15,09:12:22,19,07,1, 11.9,1,1, 8.157, 10522.071, 235.882, 52679.319 21/05/15,09:12:23,00,07,1, 11.9,1,1, 8.159, 10522.070, 235.882, 52679.319 21/05/15,09:12:23,01,07,1, 11.9,1,1, 8.159, 10522.072, 235.904, 52679.308 21/05/15,09:12:23,02,07,1, 11.9,1,1, 8.159, 10522.049, 235.909, 52679.258 21/05/15,09:12:23,03,07,1, 11.9,1,1, 8.159, 10522.053, 235.896, 52679.280 21/05/15,09:12:23,04,07,1, 11.9,1,1, 8.159, 10522.049, 235.890, 52679.280 21/05/15,09:12:23,05,07,1, 11.9,1,1, 8.159, 10522.038, 235.898, 52679.304 21/05/15,09:12:23,06,07,1, 11.9,1,1, 8.159, 10522.035, 235.888, 52679.275 21/05/15,09:12:23,07,07,1, 11.9,1,1, 8.159, 10522.017, 235.906, 52679.287 21/05/15,09:12:23,08,07,1, 11.9,1,1, 8.159, 10522.041, 235.883, 52679.287 21/05/15,09:12:23,09,07,1, 11.9,1,1, 8.159, 10522.013, 235.867, 52679.294 21/05/15,09:12:23,10,07,1, 11.9,1,1, 8.159, 10522.012, 235.895, 52679.308 21/05/15,09:12:23,11,07,1, 11.9,1,1, 8.159, 10521.996, 235.869, 52679.316 21/05/15,09:12:23,12,07,1, 11.9,1,1, 8.159, 10522.018, 235.879, 52679.285 21/05/15,09:12:23,13,07,1, 11.9,1,1, 8.159, 10521.984, 235.856, 52679.268 21/05/15,09:12:23,14,07,1, 11.9,1,1, 8.159, 10521.984, 235.880, 52679.304 21/05/15,09:12:23,15,07,1, 11.9,1,1, 8.159, 10521.982, 235.873, 52679.306 21/05/15,09:12:23,16,07,1, 11.9,1,1, 8.159, 10521.965, 235.872, 52679.307 21/05/15,09:12:23,17,07,1, 11.9,1,1, 8.159, 10521.970, 235.879, 52679.251 21/05/15,09:12:23,18,07,1, 11.9,1,1, 8.159, 10521.953, 235.866, 52679.280 21/05/15,09:12:23,19,07,1, 11.9,1,1, 8.159, 10521.935, 235.845, 52679.287 21/05/15,09:12:24,00,07,1, 12.0,1,1, 8.154, 10521.928, 235.845, 52679.287 21/05/15,09:12:24,01,07,1, 12.0,1,1, 8.154, 10521.930, 235.836, 52679.281 21/05/15,09:12:24,02,07,1, 12.0,1,1, 8.154, 10521.940, 235.845, 52679.296 21/05/15,09:12:24,03,07,1, 12.0,1,1, 8.154, 10521.954, 235.848, 52679.323 21/05/15,09:12:24,04,07,1, 12.0,1,1, 8.154, 10521.930, 235.845, 52679.290 21/05/15,09:12:24,05,07,1, 12.0,1,1, 8.154, 10521.931, 235.854, 52679.333 21/05/15,09:12:24,06,07,1, 12.0,1,1, 8.154, 10521.914, 235.827, 52679.463 21/05/15,09:12:24,07,07,1, 12.0,1,1, 8.154, 10521.930, 235.840, 52679.393 21/05/15,09:12:24,08,07,1, 12.0,1,1, 8.154, 10521.880, 235.843, 52679.277 21/05/15,09:12:24,09,07,1, 12.0,1,1, 8.154, 10521.903, 235.850, 52679.319 21/05/15,09:12:24,10,07,1, 12.0,1,1, 8.154, 10521.900, 235.862, 52679.298 21/05/15,09:12:24,11,07,1, 12.0,1,1, 8.154, 10521.875, 235.834, 52679.278 21/05/15,09:12:24,12,07,1, 12.0,1,1, 8.154, 10521.902, 235.862, 52679.290 21/05/15,09:12:24,13,07,1, 12.0,1,1, 8.154, 10521.883, 235.839, 52679.285 21/05/15,09:12:24,14,07,1, 12.0,1,1, 8.154, 10521.868, 235.842, 52679.310 21/05/15,09:12:24,15,07,1, 12.0,1,1, 8.154, 10521.880, 235.857, 52679.301 21/05/15,09:12:24,16,07,1, 12.0,1,1, 8.154, 10521.842, 235.806, 52679.281 21/05/15,09:12:24,17,07,1, 12.0,1,1, 8.154, 10521.850, 235.841, 52679.280 21/05/15,09:12:24,18,07,1, 12.0,1,1, 8.154, 10521.853, 235.853, 52679.284 21/05/15,09:12:24,19,07,1, 12.0,1,1, 8.154, 10521.841, 235.830, 52679.278 21/05/15,09:12:25,00,07,1, 11.9,1,1, 8.163, 10521.836, 235.830, 52679.278 21/05/15,09:12:25,01,07,1, 11.9,1,1, 8.163, 10521.840, 235.830, 52679.281 21/05/15,09:12:25,02,07,1, 11.9,1,1, 8.163, 10521.810, 235.831, 52679.277 21/05/15,09:12:25,03,07,1, 11.9,1,1, 8.163, 10521.802, 235.840, 52679.297 21/05/15,09:12:25,04,07,1, 11.9,1,1, 8.163, 10521.818, 235.858, 52679.302 21/05/15,09:12:25,05,07,1, 11.9,1,1, 8.163, 10521.759, 235.847, 52679.542 21/05/15,09:12:25,06,07,1, 11.9,1,1, 8.163, 10521.752, 235.798, 52679.299 21/05/15,09:12:25,07,07,1, 11.9,1,1, 8.163, 10521.781, 235.826, 52679.317 21/05/15,09:12:25,08,07,1, 11.9,1,1, 8.163, 10521.776, 235.824, 52679.346 21/05/15,09:12:25,09,07,1, 11.9,1,1, 8.163, 10521.802, 235.833, 52679.280 21/05/15,09:12:25,10,07,1, 11.9,1,1, 8.163, 10521.778, 235.831, 52679.310 21/05/15,09:12:25,11,07,1, 11.9,1,1, 8.163, 10521.768, 235.832, 52679.322 21/05/15,09:12:25,12,07,1, 11.9,1,1, 8.163, 10521.743, 235.803, 52679.298 21/05/15,09:12:25,13,07,1, 11.9,1,1, 8.163, 10521.738, 235.845, 52679.322 21/05/15,09:12:25,14,07,1, 11.9,1,1, 8.163, 10521.722, 235.836, 52679.312 21/05/15,09:12:25,15,07,1, 11.9,1,1, 8.163, 10521.728, 235.829, 52679.310 21/05/15,09:12:25,16,07,1, 11.9,1,1, 8.163, 10521.730, 235.814, 52679.273 21/05/15,09:12:25,17,07,1, 11.9,1,1, 8.163, 10521.722, 235.819, 52679.285 21/05/15,09:12:25,18,07,1, 11.9,1,1, 8.163, 10521.745, 235.809, 52679.315 21/05/15,09:12:25,19,07,1, 11.9,1,1, 8.163, 10521.707, 235.856, 52679.327 21/05/15,09:12:26,00,07,1, 11.9,1,1, 8.163, 10521.703, 235.856, 52679.327 21/05/15,09:12:26,01,07,1, 11.9,1,1, 8.163, 10521.687, 235.815, 52679.282 21/05/15,09:12:26,02,07,1, 11.9,1,1, 8.163, 10521.657, 235.823, 52679.292 21/05/15,09:12:26,03,07,1, 11.9,1,1, 8.163, 10521.707, 235.852, 52679.276 21/05/15,09:12:26,04,07,1, 11.9,1,1, 8.163, 10521.674, 235.849, 52679.274 21/05/15,09:12:26,05,07,1, 11.9,1,1, 8.163, 10521.708, 235.825, 52679.290 21/05/15,09:12:26,06,07,1, 11.9,1,1, 8.163, 10521.657, 235.827, 52679.267 21/05/15,09:12:26,07,07,1, 11.9,1,1, 8.163, 10521.678, 235.829, 52679.290 21/05/15,09:12:26,08,07,1, 11.9,1,1, 8.163, 10521.669, 235.833, 52679.335 21/05/15,09:12:26,09,07,1, 11.9,1,1, 8.163, 10521.671, 235.846, 52679.333 21/05/15,09:12:26,10,07,1, 11.9,1,1, 8.163, 10521.664, 235.824, 52679.317 21/05/15,09:12:26,11,07,1, 11.9,1,1, 8.163, 10521.632, 235.829, 52679.323 21/05/15,09:12:26,12,07,1, 11.9,1,1, 8.163, 10521.633, 235.812, 52679.285 21/05/15,09:12:26,13,07,1, 11.9,1,1, 8.163, 10521.620, 235.825, 52679.317 21/05/15,09:12:26,14,07,1, 11.9,1,1, 8.163, 10521.617, 235.826, 52679.313 21/05/15,09:12:26,15,07,1, 11.9,1,1, 8.163, 10521.627, 235.840, 52679.298 21/05/15,09:12:26,16,07,1, 11.9,1,1, 8.163, 10521.592, 235.815, 52679.293 21/05/15,09:12:26,17,07,1, 11.9,1,1, 8.163, 10521.581, 235.850, 52679.332 21/05/15,09:12:26,18,07,1, 11.9,1,1, 8.163, 10521.586, 235.836, 52679.312 21/05/15,09:12:26,19,07,1, 11.9,1,1, 8.163, 10521.573, 235.832, 52679.323 21/05/15,09:12:27,00,07,1, 11.9,1,1, 8.160, 10521.569, 235.832, 52679.323 21/05/15,09:12:27,01,07,1, 11.9,1,1, 8.160, 10521.559, 235.824, 52679.287 21/05/15,09:12:27,02,07,1, 11.9,1,1, 8.160, 10521.548, 235.834, 52679.339 21/05/15,09:12:27,03,07,1, 11.9,1,1, 8.160, 10521.560, 235.846, 52679.322 21/05/15,09:12:27,04,07,1, 11.9,1,1, 8.160, 10521.542, 235.853, 52679.291 21/05/15,09:12:27,05,07,1, 11.9,1,1, 8.160, 10521.533, 235.820, 52679.286 21/05/15,09:12:27,06,07,1, 11.9,1,1, 8.160, 10521.544, 235.821, 52679.073 21/05/15,09:12:27,07,07,1, 11.9,1,1, 8.160, 10521.527, 235.830, 52679.253 21/05/15,09:12:27,08,07,1, 11.9,1,1, 8.160, 10521.549, 235.832, 52679.271 21/05/15,09:12:27,09,07,1, 11.9,1,1, 8.160, 10521.515, 235.850, 52679.294 21/05/15,09:12:27,10,07,1, 11.9,1,1, 8.160, 10521.547, 235.836, 52679.202 21/05/15,09:12:27,11,07,1, 11.9,1,1, 8.160, 10521.475, 235.850, 52679.370 21/05/15,09:12:27,12,07,1, 11.9,1,1, 8.160, 10521.486, 235.833, 52679.335 21/05/15,09:12:27,13,07,1, 11.9,1,1, 8.160, 10521.507, 235.847, 52679.356 21/05/15,09:12:27,14,07,1, 11.9,1,1, 8.160, 10521.464, 235.853, 52679.303 21/05/15,09:12:27,15,07,1, 11.9,1,1, 8.160, 10521.502, 235.845, 52679.315 21/05/15,09:12:27,16,07,1, 11.9,1,1, 8.160, 10521.477, 235.835, 52679.324 21/05/15,09:12:27,17,07,1, 11.9,1,1, 8.160, 10521.440, 235.869, 52679.500 21/05/15,09:12:27,18,07,1, 11.9,1,1, 8.160, 10521.433, 235.844, 52679.323 21/05/15,09:12:27,19,07,1, 11.9,1,1, 8.160, 10521.458, 235.827, 52679.351 21/05/15,09:12:28,00,07,1, 11.8,1,1, 8.159, 10521.452, 235.827, 52679.351 21/05/15,09:12:28,01,07,1, 11.8,1,1, 8.159, 10521.426, 235.864, 52679.306 21/05/15,09:12:28,02,07,1, 11.8,1,1, 8.159, 10521.440, 235.864, 52679.295 21/05/15,09:12:28,03,07,1, 11.8,1,1, 8.159, 10521.430, 235.845, 52679.296 21/05/15,09:12:28,04,07,1, 11.8,1,1, 8.159, 10521.396, 235.862, 52679.301 21/05/15,09:12:28,05,07,1, 11.8,1,1, 8.159, 10521.408, 235.847, 52679.312 21/05/15,09:12:28,06,07,1, 11.8,1,1, 8.159, 10521.443, 235.829, 52679.295 21/05/15,09:12:28,07,07,1, 11.8,1,1, 8.159, 10521.414, 235.874, 52679.342 21/05/15,09:12:28,08,07,1, 11.8,1,1, 8.159, 10521.421, 235.872, 52679.335 21/05/15,09:12:28,09,07,1, 11.8,1,1, 8.159, 10521.361, 235.841, 52679.057 21/05/15,09:12:28,10,07,1, 11.8,1,1, 8.159, 10521.378, 235.839, 52679.449 21/05/15,09:12:28,11,07,1, 11.8,1,1, 8.159, 10521.399, 235.847, 52679.401 21/05/15,09:12:28,12,07,1, 11.8,1,1, 8.159, 10521.360, 235.842, 52679.346 21/05/15,09:12:28,13,07,1, 11.8,1,1, 8.159, 10521.351, 235.851, 52679.360 21/05/15,09:12:28,14,07,1, 11.8,1,1, 8.159, 10521.367, 235.866, 52679.381 21/05/15,09:12:28,15,07,1, 11.8,1,1, 8.159, 10521.351, 235.849, 52679.355 21/05/15,09:12:28,16,07,1, 11.8,1,1, 8.159, 10521.351, 235.868, 52679.350 21/05/15,09:12:28,17,07,1, 11.8,1,1, 8.159, 10521.337, 235.880, 52679.363 21/05/15,09:12:28,18,07,1, 11.8,1,1, 8.159, 10521.335, 235.855, 52679.316 21/05/15,09:12:28,19,07,1, 11.8,1,1, 8.159, 10521.369, 235.869, 52679.503 21/05/15,09:12:29,00,07,1, 11.8,1,1, 8.161, 10521.369, 235.869, 52679.503 21/05/15,09:12:29,01,07,1, 11.8,1,1, 8.161, 10521.268, 235.851, 52679.369 21/05/15,09:12:29,02,07,1, 11.8,1,1, 8.161, 10521.301, 235.880, 52679.395 21/05/15,09:12:29,03,07,1, 11.8,1,1, 8.161, 10521.290, 235.882, 52679.334 21/05/15,09:12:29,04,07,1, 11.8,1,1, 8.161, 10521.274, 235.846, 52679.307 21/05/15,09:12:29,05,07,1, 11.8,1,1, 8.161, 10521.288, 235.865, 52679.325 21/05/15,09:12:29,06,07,1, 11.8,1,1, 8.161, 10521.300, 235.883, 52679.322 21/05/15,09:12:29,07,07,1, 11.8,1,1, 8.161, 10521.281, 235.885, 52679.326 21/05/15,09:12:29,08,07,1, 11.8,1,1, 8.161, 10521.292, 235.879, 52679.311 21/05/15,09:12:29,09,07,1, 11.8,1,1, 8.161, 10521.268, 235.874, 52679.304 21/05/15,09:12:29,10,07,1, 11.8,1,1, 8.161, 10521.263, 235.876, 52679.330 21/05/15,09:12:29,11,07,1, 11.8,1,1, 8.161, 10521.258, 235.887, 52679.324 21/05/15,09:12:29,12,07,1, 11.8,1,1, 8.161, 10521.256, 235.891, 52679.350 21/05/15,09:12:29,13,07,1, 11.8,1,1, 8.161, 10521.259, 235.904, 52679.349 21/05/15,09:12:29,14,07,1, 11.8,1,1, 8.161, 10521.243, 235.897, 52679.351 21/05/15,09:12:29,15,07,1, 11.8,1,1, 8.161, 10521.213, 235.901, 52679.348 21/05/15,09:12:29,16,07,1, 11.8,1,1, 8.161, 10521.253, 235.923, 52679.346 21/05/15,09:12:29,17,07,1, 11.8,1,1, 8.161, 10521.232, 235.919, 52679.331 21/05/15,09:12:29,18,07,1, 11.8,1,1, 8.161, 10521.214, 235.912, 52679.348 21/05/15,09:12:29,19,07,1, 11.8,1,1, 8.161, 10521.219, 235.914, 52679.323 21/05/15,09:12:30,00,07,1, 11.9,1,1, 8.163, 10521.219, 235.914, 52679.323 21/05/15,09:12:30,01,07,1, 11.9,1,1, 8.163, 10521.209, 235.919, 52679.326 21/05/15,09:12:30,02,07,1, 11.9,1,1, 8.163, 10521.203, 235.924, 52679.324 21/05/15,09:12:30,03,07,1, 11.9,1,1, 8.163, 10521.194, 235.940, 52679.351 21/05/15,09:12:30,04,07,1, 11.9,1,1, 8.163, 10521.214, 235.940, 52679.366 21/05/15,09:12:30,05,07,1, 11.9,1,1, 8.163, 10521.199, 235.897, 52679.323 21/05/15,09:12:30,06,07,1, 11.9,1,1, 8.163, 10521.205, 235.926, 52679.335 21/05/15,09:12:30,07,07,1, 11.9,1,1, 8.163, 10521.178, 235.938, 52679.362 21/05/15,09:12:30,08,07,1, 11.9,1,1, 8.163, 10521.187, 235.941, 52679.351 21/05/15,09:12:30,09,07,1, 11.9,1,1, 8.163, 10521.194, 235.953, 52679.357 21/05/15,09:12:30,10,07,1, 11.9,1,1, 8.163, 10521.169, 235.920, 52679.338 21/05/15,09:12:30,11,07,1, 11.9,1,1, 8.163, 10521.184, 235.952, 52679.413 21/05/15,09:12:30,12,07,1, 11.9,1,1, 8.163, 10521.148, 235.947, 52679.391 21/05/15,09:12:30,13,07,1, 11.9,1,1, 8.163, 10521.157, 235.947, 52679.365 21/05/15,09:12:30,14,07,1, 11.9,1,1, 8.163, 10521.235, 235.903, 52679.368 21/05/15,09:12:30,15,07,1, 11.9,1,1, 8.163, 10521.138, 235.967, 52679.373 21/05/15,09:12:30,16,07,1, 11.9,1,1, 8.163, 10521.142, 235.938, 52679.388 21/05/15,09:12:30,17,07,1, 11.9,1,1, 8.163, 10521.116, 235.950, 52679.378 21/05/15,09:12:30,18,07,1, 11.9,1,1, 8.163, 10521.133, 235.979, 52679.360 21/05/15,09:12:30,19,07,1, 11.9,1,1, 8.163, 10521.142, 235.941, 52679.365 21/05/15,09:12:31,00,07,1, 11.9,1,1, 8.160, 10521.135, 235.941, 52679.365 21/05/15,09:12:31,01,07,1, 11.9,1,1, 8.160, 10521.109, 235.985, 52679.390 21/05/15,09:12:31,02,07,1, 11.9,1,1, 8.160, 10521.095, 235.963, 52679.366 21/05/15,09:12:31,03,07,1, 11.9,1,1, 8.160, 10521.091, 235.949, 52679.313 21/05/15,09:12:31,04,07,1, 11.9,1,1, 8.160, 10521.108, 235.977, 52679.374 21/05/15,09:12:31,05,07,1, 11.9,1,1, 8.160, 10521.073, 235.962, 52679.341 21/05/15,09:12:31,06,07,1, 11.9,1,1, 8.160, 10521.085, 235.975, 52679.385 21/05/15,09:12:31,07,07,1, 11.9,1,1, 8.160, 10521.084, 235.956, 52679.393 21/05/15,09:12:31,08,07,1, 11.9,1,1, 8.160, 10521.083, 235.973, 52679.358 21/05/15,09:12:31,09,07,1, 11.9,1,1, 8.160, 10521.078, 235.973, 52679.370 21/05/15,09:12:31,10,07,1, 11.9,1,1, 8.160, 10521.071, 235.982, 52679.351 21/05/15,09:12:31,11,07,1, 11.9,1,1, 8.160, 10521.059, 235.953, 52679.339 21/05/15,09:12:31,12,07,1, 11.9,1,1, 8.160, 10521.044, 235.959, 52679.426 21/05/15,09:12:31,13,07,1, 11.9,1,1, 8.160, 10521.064, 235.965, 52679.367 21/05/15,09:12:31,14,07,1, 11.9,1,1, 8.160, 10521.026, 235.955, 52679.362 21/05/15,09:12:31,15,07,1, 11.9,1,1, 8.160, 10521.047, 235.959, 52679.369 21/05/15,09:12:31,16,07,1, 11.9,1,1, 8.160, 10521.062, 235.998, 52679.368 21/05/15,09:12:31,17,07,1, 11.9,1,1, 8.160, 10521.030, 235.983, 52679.392 21/05/15,09:12:31,18,07,1, 11.9,1,1, 8.160, 10521.033, 236.006, 52679.379 21/05/15,09:12:31,19,07,1, 11.9,1,1, 8.160, 10521.035, 235.985, 52679.401 21/05/15,09:12:32,00,07,1, 11.8,1,1, 8.161, 10521.027, 235.985, 52679.401 21/05/15,09:12:32,01,07,1, 11.8,1,1, 8.161, 10521.030, 235.979, 52679.414 21/05/15,09:12:32,02,07,1, 11.8,1,1, 8.161, 10521.031, 235.999, 52679.402 21/05/15,09:12:32,03,07,1, 11.8,1,1, 8.161, 10520.987, 235.979, 52679.384 21/05/15,09:12:32,04,07,1, 11.8,1,1, 8.161, 10521.033, 235.978, 52679.442 21/05/15,09:12:32,05,07,1, 11.8,1,1, 8.161, 10520.997, 236.002, 52679.393 21/05/15,09:12:32,06,07,1, 11.8,1,1, 8.161, 10521.012, 235.967, 52679.380 21/05/15,09:12:32,07,07,1, 11.8,1,1, 8.161, 10521.024, 236.023, 52679.432 21/05/15,09:12:32,08,07,1, 11.8,1,1, 8.161, 10520.998, 236.024, 52679.376 21/05/15,09:12:32,09,07,1, 11.8,1,1, 8.161, 10520.983, 235.990, 52679.399 21/05/15,09:12:32,10,07,1, 11.8,1,1, 8.161, 10520.993, 236.010, 52679.399 21/05/15,09:12:32,11,07,1, 11.8,1,1, 8.161, 10521.017, 236.017, 52679.384 21/05/15,09:12:32,12,07,1, 11.8,1,1, 8.161, 10521.001, 236.026, 52679.377 21/05/15,09:12:32,13,07,1, 11.8,1,1, 8.161, 10520.995, 236.031, 52679.424 21/05/15,09:12:32,14,07,1, 11.8,1,1, 8.161, 10520.963, 236.037, 52679.397 21/05/15,09:12:32,15,07,1, 11.8,1,1, 8.161, 10520.986, 236.025, 52679.407 21/05/15,09:12:32,16,07,1, 11.8,1,1, 8.161, 10520.987, 236.046, 52679.426 21/05/15,09:12:32,17,07,1, 11.8,1,1, 8.161, 10520.989, 236.055, 52679.430 21/05/15,09:12:32,18,07,1, 11.8,1,1, 8.161, 10520.968, 236.035, 52679.430 21/05/15,09:12:32,19,07,1, 11.8,1,1, 8.161, 10520.989, 236.040, 52679.408 21/05/15,09:12:33,00,07,1, 11.9,1,1, 8.159, 10520.985, 236.040, 52679.408 21/05/15,09:12:33,01,07,1, 11.9,1,1, 8.159, 10520.985, 236.029, 52679.407 21/05/15,09:12:33,02,07,1, 11.9,1,1, 8.159, 10520.971, 236.054, 52679.425 21/05/15,09:12:33,03,07,1, 11.9,1,1, 8.159, 10520.963, 236.065, 52679.430 21/05/15,09:12:33,04,07,1, 11.9,1,1, 8.159, 10520.956, 236.034, 52679.383 21/05/15,09:12:33,05,07,1, 11.9,1,1, 8.159, 10520.958, 236.062, 52679.408 21/05/15,09:12:33,06,07,1, 11.9,1,1, 8.159, 10520.949, 236.073, 52679.455 21/05/15,09:12:33,07,07,1, 11.9,1,1, 8.159, 10520.946, 236.060, 52679.419 21/05/15,09:12:33,08,07,1, 11.9,1,1, 8.159, 10520.940, 236.049, 52679.416 21/05/15,09:12:33,09,07,1, 11.9,1,1, 8.159, 10520.941, 236.094, 52679.456 21/05/15,09:12:33,10,07,1, 11.9,1,1, 8.159, 10520.948, 236.101, 52679.435 21/05/15,09:12:33,11,07,1, 11.9,1,1, 8.159, 10520.934, 236.084, 52679.452 21/05/15,09:12:33,12,07,1, 11.9,1,1, 8.159, 10520.948, 236.104, 52679.447 21/05/15,09:12:33,13,07,1, 11.9,1,1, 8.159, 10520.933, 236.087, 52679.414 21/05/15,09:12:33,14,07,1, 11.9,1,1, 8.159, 10520.921, 236.114, 52679.417 21/05/15,09:12:33,15,07,1, 11.9,1,1, 8.159, 10520.930, 236.093, 52679.450 21/05/15,09:12:33,16,07,1, 11.9,1,1, 8.159, 10520.929, 236.089, 52679.441 21/05/15,09:12:33,17,07,1, 11.9,1,1, 8.159, 10520.910, 236.101, 52679.473 21/05/15,09:12:33,18,07,1, 11.9,1,1, 8.159, 10520.949, 236.087, 52679.464 21/05/15,09:12:33,19,07,1, 11.9,1,1, 8.159, 10520.929, 236.098, 52679.416 21/05/15,09:12:34,00,07,1, 11.9,1,1, 8.162, 10520.927, 236.098, 52679.416 21/05/15,09:12:34,01,07,1, 11.9,1,1, 8.162, 10520.935, 236.107, 52679.469 21/05/15,09:12:34,02,07,1, 11.9,1,1, 8.162, 10520.902, 236.110, 52679.419 21/05/15,09:12:34,03,07,1, 11.9,1,1, 8.162, 10520.900, 236.110, 52679.413 21/05/15,09:12:34,04,07,1, 11.9,1,1, 8.162, 10520.930, 236.096, 52679.455 21/05/15,09:12:34,05,07,1, 11.9,1,1, 8.162, 10520.920, 236.100, 52679.480 21/05/15,09:12:34,06,07,1, 11.9,1,1, 8.162, 10520.923, 236.123, 52679.507 21/05/15,09:12:34,07,07,1, 11.9,1,1, 8.162, 10520.945, 236.120, 52679.461 21/05/15,09:12:34,08,07,1, 11.9,1,1, 8.162, 10520.925, 236.126, 52679.470 21/05/15,09:12:34,09,07,1, 11.9,1,1, 8.162, 10520.899, 236.136, 52679.525 21/05/15,09:12:34,10,07,1, 11.9,1,1, 8.162, 10520.903, 236.142, 52679.481 21/05/15,09:12:34,11,07,1, 11.9,1,1, 8.162, 10520.906, 236.093, 52679.455 21/05/15,09:12:34,12,07,1, 11.9,1,1, 8.162, 10520.894, 236.145, 52679.485 21/05/15,09:12:34,13,07,1, 11.9,1,1, 8.162, 10520.904, 236.132, 52679.480 21/05/15,09:12:34,14,07,1, 11.9,1,1, 8.162, 10520.910, 236.142, 52679.481 21/05/15,09:12:34,15,07,1, 11.9,1,1, 8.162, 10520.900, 236.136, 52679.460 21/05/15,09:12:34,16,07,1, 11.9,1,1, 8.162, 10520.918, 236.135, 52679.476 21/05/15,09:12:34,17,07,1, 11.9,1,1, 8.162, 10520.890, 236.130, 52679.482 21/05/15,09:12:34,18,07,1, 11.9,1,1, 8.162, 10520.940, 236.159, 52679.465 21/05/15,09:12:34,19,07,1, 11.9,1,1, 8.162, 10520.906, 236.145, 52679.481 21/05/15,09:12:35,00,07,1, 11.9,1,1, 8.162, 10520.902, 236.145, 52679.481 21/05/15,09:12:35,01,07,1, 11.9,1,1, 8.162, 10520.929, 236.176, 52679.488 21/05/15,09:12:35,02,07,1, 11.9,1,1, 8.162, 10520.906, 236.171, 52679.456 21/05/15,09:12:35,03,07,1, 11.9,1,1, 8.162, 10520.883, 236.162, 52679.451 21/05/15,09:12:35,04,07,1, 11.9,1,1, 8.162, 10520.879, 236.167, 52679.449 21/05/15,09:12:35,05,07,1, 11.9,1,1, 8.162, 10520.912, 236.154, 52679.499 21/05/15,09:12:35,06,07,1, 11.9,1,1, 8.162, 10520.909, 236.178, 52679.485 21/05/15,09:12:35,07,07,1, 11.9,1,1, 8.162, 10520.908, 236.170, 52679.470 21/05/15,09:12:35,08,07,1, 11.9,1,1, 8.162, 10520.896, 236.139, 52679.449 21/05/15,09:12:35,09,07,1, 11.9,1,1, 8.162, 10520.904, 236.164, 52679.459 21/05/15,09:12:35,10,07,1, 11.9,1,1, 8.162, 10520.916, 236.149, 52679.488 21/05/15,09:12:35,11,07,1, 11.9,1,1, 8.162, 10520.899, 236.139, 52679.477 21/05/15,09:12:35,12,07,1, 11.9,1,1, 8.162, 10520.899, 236.155, 52679.470 21/05/15,09:12:35,13,07,1, 11.9,1,1, 8.162, 10520.922, 236.196, 52679.485 21/05/15,09:12:35,14,07,1, 11.9,1,1, 8.162, 10520.917, 236.196, 52679.513 21/05/15,09:12:35,15,07,1, 11.9,1,1, 8.162, 10520.907, 236.192, 52679.520 21/05/15,09:12:35,16,07,1, 11.9,1,1, 8.162, 10520.917, 236.198, 52679.500 21/05/15,09:12:35,17,07,1, 11.9,1,1, 8.162, 10520.913, 236.185, 52679.498 21/05/15,09:12:35,18,07,1, 11.9,1,1, 8.162, 10520.914, 236.189, 52679.492 21/05/15,09:12:35,19,07,1, 11.9,1,1, 8.162, 10520.913, 236.210, 52679.487 21/05/15,09:12:36,00,07,1, 11.8,1,1, 8.162, 10520.910, 236.210, 52679.487 21/05/15,09:12:36,01,07,1, 11.8,1,1, 8.162, 10520.932, 236.216, 52679.533 21/05/15,09:12:36,02,07,1, 11.8,1,1, 8.162, 10520.946, 236.214, 52679.617 21/05/15,09:12:36,03,07,1, 11.8,1,1, 8.162, 10520.917, 236.205, 52679.465 21/05/15,09:12:36,04,07,1, 11.8,1,1, 8.162, 10520.908, 236.218, 52679.532 21/05/15,09:12:36,05,07,1, 11.8,1,1, 8.162, 10520.916, 236.212, 52679.481 21/05/15,09:12:36,06,07,1, 11.8,1,1, 8.162, 10520.928, 236.199, 52679.455 21/05/15,09:12:36,07,07,1, 11.8,1,1, 8.162, 10520.933, 236.233, 52679.515 21/05/15,09:12:36,08,07,1, 11.8,1,1, 8.162, 10520.961, 236.219, 52679.531 21/05/15,09:12:36,09,07,1, 11.8,1,1, 8.162, 10520.954, 236.227, 52679.486 21/05/15,09:12:36,10,07,1, 11.8,1,1, 8.162, 10520.973, 236.200, 52679.502 21/05/15,09:12:36,11,07,1, 11.8,1,1, 8.162, 10520.946, 236.227, 52679.481 21/05/15,09:12:36,12,07,1, 11.8,1,1, 8.162, 10520.956, 236.210, 52679.491 21/05/15,09:12:36,13,07,1, 11.8,1,1, 8.162, 10520.973, 236.198, 52679.537 21/05/15,09:12:36,14,07,1, 11.8,1,1, 8.162, 10520.964, 236.233, 52679.513 21/05/15,09:12:36,15,07,1, 11.8,1,1, 8.162, 10520.967, 236.229, 52679.484 21/05/15,09:12:36,16,07,1, 11.8,1,1, 8.162, 10520.968, 236.211, 52679.495 21/05/15,09:12:36,17,07,1, 11.8,1,1, 8.162, 10520.988, 236.241, 52679.380 21/05/15,09:12:36,18,07,1, 11.8,1,1, 8.162, 10520.936, 236.261, 52679.527 21/05/15,09:12:36,19,07,1, 11.8,1,1, 8.162, 10520.940, 236.256, 52679.540 21/05/15,09:12:37,00,07,1, 11.9,1,1, 8.164, 10520.935, 236.256, 52679.540 21/05/15,09:12:37,01,07,1, 11.9,1,1, 8.164, 10520.976, 236.222, 52679.533 21/05/15,09:12:37,02,07,1, 11.9,1,1, 8.164, 10520.991, 236.249, 52679.521 21/05/15,09:12:37,03,07,1, 11.9,1,1, 8.164, 10520.963, 236.245, 52679.547 21/05/15,09:12:37,04,07,1, 11.9,1,1, 8.164, 10521.000, 236.243, 52679.509 21/05/15,09:12:37,05,07,1, 11.9,1,1, 8.164, 10520.962, 236.249, 52679.530 21/05/15,09:12:37,06,07,1, 11.9,1,1, 8.164, 10520.999, 236.250, 52679.520 21/05/15,09:12:37,07,07,1, 11.9,1,1, 8.164, 10520.988, 236.251, 52679.512 21/05/15,09:12:37,08,07,1, 11.9,1,1, 8.164, 10520.979, 236.274, 52679.550 21/05/15,09:12:37,09,07,1, 11.9,1,1, 8.164, 10521.029, 236.264, 52679.537 21/05/15,09:12:37,10,07,1, 11.9,1,1, 8.164, 10520.996, 236.231, 52679.536 21/05/15,09:12:37,11,07,1, 11.9,1,1, 8.164, 10520.980, 236.288, 52679.544 21/05/15,09:12:37,12,07,1, 11.9,1,1, 8.164, 10520.999, 236.236, 52679.542 21/05/15,09:12:37,13,07,1, 11.9,1,1, 8.164, 10521.004, 236.256, 52679.531 21/05/15,09:12:37,14,07,1, 11.9,1,1, 8.164, 10521.005, 236.272, 52679.548 21/05/15,09:12:37,15,07,1, 11.9,1,1, 8.164, 10521.009, 236.258, 52679.543 21/05/15,09:12:37,16,07,1, 11.9,1,1, 8.164, 10521.003, 236.260, 52679.537 21/05/15,09:12:37,17,07,1, 11.9,1,1, 8.164, 10521.009, 236.255, 52679.553 21/05/15,09:12:37,18,07,1, 11.9,1,1, 8.164, 10521.030, 236.289, 52679.506 21/05/15,09:12:37,19,07,1, 11.9,1,1, 8.164, 10521.020, 236.272, 52679.535 21/05/15,09:12:38,00,07,1, 11.8,1,1, 8.159, 10521.019, 236.272, 52679.535 21/05/15,09:12:38,01,07,1, 11.8,1,1, 8.159, 10521.025, 236.293, 52679.483 21/05/15,09:12:38,02,07,1, 11.8,1,1, 8.159, 10521.012, 236.281, 52679.542 21/05/15,09:12:38,03,07,1, 11.8,1,1, 8.159, 10520.999, 236.309, 52679.570 21/05/15,09:12:38,04,07,1, 11.8,1,1, 8.159, 10521.029, 236.275, 52679.549 21/05/15,09:12:38,05,07,1, 11.8,1,1, 8.159, 10521.029, 236.287, 52679.527 21/05/15,09:12:38,06,07,1, 11.8,1,1, 8.159, 10521.029, 236.291, 52679.511 21/05/15,09:12:38,07,07,1, 11.8,1,1, 8.159, 10521.031, 236.282, 52679.555 21/05/15,09:12:38,08,07,1, 11.8,1,1, 8.159, 10521.026, 236.288, 52679.582 21/05/15,09:12:38,09,07,1, 11.8,1,1, 8.159, 10521.049, 236.298, 52679.597 21/05/15,09:12:38,10,07,1, 11.8,1,1, 8.159, 10521.034, 236.276, 52679.538 21/05/15,09:12:38,11,07,1, 11.8,1,1, 8.159, 10521.042, 236.311, 52679.559 21/05/15,09:12:38,12,07,1, 11.8,1,1, 8.159, 10521.059, 236.302, 52679.543 21/05/15,09:12:38,13,07,1, 11.8,1,1, 8.159, 10521.051, 236.296, 52679.581 21/05/15,09:12:38,14,07,1, 11.8,1,1, 8.159, 10521.062, 236.314, 52679.525 21/05/15,09:12:38,15,07,1, 11.8,1,1, 8.159, 10521.053, 236.305, 52679.563 21/05/15,09:12:38,16,07,1, 11.8,1,1, 8.159, 10521.060, 236.314, 52679.569 21/05/15,09:12:38,17,07,1, 11.8,1,1, 8.159, 10521.059, 236.322, 52679.578 21/05/15,09:12:38,18,07,1, 11.8,1,1, 8.159, 10521.060, 236.319, 52679.548 21/05/15,09:12:38,19,07,1, 11.8,1,1, 8.159, 10521.054, 236.303, 52679.532 21/05/15,09:12:39,00,07,1, 11.9,1,1, 8.161, 10521.052, 236.303, 52679.532 21/05/15,09:12:39,01,07,1, 11.9,1,1, 8.161, 10521.053, 236.310, 52679.541 21/05/15,09:12:39,02,07,1, 11.9,1,1, 8.161, 10521.079, 236.321, 52679.382 21/05/15,09:12:39,03,07,1, 11.9,1,1, 8.161, 10521.058, 236.319, 52679.583 21/05/15,09:12:39,04,07,1, 11.9,1,1, 8.161, 10521.086, 236.317, 52679.575 21/05/15,09:12:39,05,07,1, 11.9,1,1, 8.161, 10521.082, 236.307, 52679.584 21/05/15,09:12:39,06,07,1, 11.9,1,1, 8.161, 10521.106, 236.315, 52679.558 21/05/15,09:12:39,07,07,1, 11.9,1,1, 8.161, 10521.078, 236.303, 52679.566 21/05/15,09:12:39,08,07,1, 11.9,1,1, 8.161, 10521.084, 236.307, 52679.547 21/05/15,09:12:39,09,07,1, 11.9,1,1, 8.161, 10521.095, 236.334, 52679.576 21/05/15,09:12:39,10,07,1, 11.9,1,1, 8.161, 10521.080, 236.301, 52679.606 21/05/15,09:12:39,11,07,1, 11.9,1,1, 8.161, 10521.089, 236.313, 52679.589 21/05/15,09:12:39,12,07,1, 11.9,1,1, 8.161, 10521.101, 236.327, 52679.579 21/05/15,09:12:39,13,07,1, 11.9,1,1, 8.161, 10521.109, 236.311, 52679.578 21/05/15,09:12:39,14,07,1, 11.9,1,1, 8.161, 10521.109, 236.335, 52679.546 21/05/15,09:12:39,15,07,1, 11.9,1,1, 8.161, 10521.107, 236.323, 52679.606 21/05/15,09:12:39,16,07,1, 11.9,1,1, 8.161, 10521.128, 236.320, 52679.568 21/05/15,09:12:39,17,07,1, 11.9,1,1, 8.161, 10521.109, 236.325, 52679.560 21/05/15,09:12:39,18,07,1, 11.9,1,1, 8.161, 10521.118, 236.334, 52679.561 21/05/15,09:12:39,19,07,1, 11.9,1,1, 8.161, 10521.135, 236.339, 52679.546 21/05/15,09:12:40,00,07,1, 11.8,1,1, 8.160, 10521.135, 236.339, 52679.546 21/05/15,09:12:40,01,07,1, 11.8,1,1, 8.160, 10521.157, 236.325, 52679.589 21/05/15,09:12:40,02,07,1, 11.8,1,1, 8.160, 10521.147, 236.313, 52679.516 21/05/15,09:12:40,03,07,1, 11.8,1,1, 8.160, 10521.150, 236.337, 52679.532 21/05/15,09:12:40,04,07,1, 11.8,1,1, 8.160, 10521.171, 236.321, 52679.560 21/05/15,09:12:40,05,07,1, 11.8,1,1, 8.160, 10521.153, 236.317, 52679.577 21/05/15,09:12:40,06,07,1, 11.8,1,1, 8.160, 10521.134, 236.316, 52679.576 21/05/15,09:12:40,07,07,1, 11.8,1,1, 8.160, 10521.183, 236.325, 52679.606 21/05/15,09:12:40,08,07,1, 11.8,1,1, 8.160, 10521.181, 236.320, 52679.571 21/05/15,09:12:40,09,07,1, 11.8,1,1, 8.160, 10521.167, 236.353, 52679.591 21/05/15,09:12:40,10,07,1, 11.8,1,1, 8.160, 10521.191, 236.347, 52679.577 21/05/15,09:12:40,11,07,1, 11.8,1,1, 8.160, 10521.191, 236.316, 52679.587 21/05/15,09:12:40,12,07,1, 11.8,1,1, 8.160, 10521.215, 236.328, 52679.584 21/05/15,09:12:40,13,07,1, 11.8,1,1, 8.160, 10521.197, 236.331, 52679.560 21/05/15,09:12:40,14,07,1, 11.8,1,1, 8.160, 10521.202, 236.325, 52679.588 21/05/15,09:12:40,15,07,1, 11.8,1,1, 8.160, 10521.218, 236.317, 52679.557 21/05/15,09:12:40,16,07,1, 11.8,1,1, 8.160, 10521.230, 236.348, 52679.603 21/05/15,09:12:40,17,07,1, 11.8,1,1, 8.160, 10521.197, 236.333, 52679.597 21/05/15,09:12:40,18,07,1, 11.8,1,1, 8.160, 10521.221, 236.326, 52679.579 21/05/15,09:12:40,19,07,1, 11.8,1,1, 8.160, 10521.221, 236.376, 52679.608 21/05/15,09:12:41,00,07,1, 11.9,1,1, 8.160, 10521.219, 236.376, 52679.608 21/05/15,09:12:41,01,07,1, 11.9,1,1, 8.160, 10521.236, 236.347, 52679.572 21/05/15,09:12:41,02,07,1, 11.9,1,1, 8.160, 10521.219, 236.339, 52679.592 21/05/15,09:12:41,03,07,1, 11.9,1,1, 8.160, 10521.232, 236.374, 52679.591 21/05/15,09:12:41,04,07,1, 11.9,1,1, 8.160, 10521.234, 236.351, 52679.611 21/05/15,09:12:41,05,07,1, 11.9,1,1, 8.160, 10521.242, 236.342, 52679.634 21/05/15,09:12:41,06,07,1, 11.9,1,1, 8.160, 10521.278, 236.341, 52679.585 21/05/15,09:12:41,07,07,1, 11.9,1,1, 8.160, 10521.230, 236.380, 52679.597 21/05/15,09:12:41,08,07,1, 11.9,1,1, 8.160, 10521.260, 236.346, 52679.630 21/05/15,09:12:41,09,07,1, 11.9,1,1, 8.160, 10521.250, 236.347, 52679.616 21/05/15,09:12:41,10,07,1, 11.9,1,1, 8.160, 10521.284, 236.353, 52679.618 21/05/15,09:12:41,11,07,1, 11.9,1,1, 8.160, 10521.258, 236.364, 52679.624 21/05/15,09:12:41,12,07,1, 11.9,1,1, 8.160, 10521.255, 236.354, 52679.622 21/05/15,09:12:41,13,07,1, 11.9,1,1, 8.160, 10521.251, 236.361, 52679.618 21/05/15,09:12:41,14,07,1, 11.9,1,1, 8.160, 10521.273, 236.370, 52679.594 21/05/15,09:12:41,15,07,1, 11.9,1,1, 8.160, 10521.275, 236.348, 52679.613 21/05/15,09:12:41,16,07,1, 11.9,1,1, 8.160, 10521.287, 236.370, 52679.604 21/05/15,09:12:41,17,07,1, 11.9,1,1, 8.160, 10521.283, 236.351, 52679.589 21/05/15,09:12:41,18,07,1, 11.9,1,1, 8.160, 10521.310, 236.371, 52679.578 21/05/15,09:12:41,19,07,1, 11.9,1,1, 8.160, 10521.297, 236.372, 52679.601 21/05/15,09:12:42,00,07,1, 11.9,1,1, 8.159, 10521.294, 236.372, 52679.601 21/05/15,09:12:42,01,07,1, 11.9,1,1, 8.159, 10521.284, 236.397, 52679.623 21/05/15,09:12:42,02,07,1, 11.9,1,1, 8.159, 10521.286, 236.372, 52679.600 21/05/15,09:12:42,03,07,1, 11.9,1,1, 8.159, 10521.291, 236.381, 52679.571 21/05/15,09:12:42,04,07,1, 11.9,1,1, 8.159, 10521.305, 236.351, 52679.598 21/05/15,09:12:42,05,07,1, 11.9,1,1, 8.159, 10521.298, 236.367, 52679.607 21/05/15,09:12:42,06,07,1, 11.9,1,1, 8.159, 10521.317, 236.379, 52679.623 21/05/15,09:12:42,07,07,1, 11.9,1,1, 8.159, 10521.322, 236.395, 52679.597 21/05/15,09:12:42,08,07,1, 11.9,1,1, 8.159, 10521.331, 236.373, 52679.592 21/05/15,09:12:42,09,07,1, 11.9,1,1, 8.159, 10521.334, 236.376, 52679.611 21/05/15,09:12:42,10,07,1, 11.9,1,1, 8.159, 10521.335, 236.387, 52679.637 21/05/15,09:12:42,11,07,1, 11.9,1,1, 8.159, 10521.330, 236.417, 52679.658 21/05/15,09:12:42,12,07,1, 11.9,1,1, 8.159, 10521.337, 236.385, 52679.605 21/05/15,09:12:42,13,07,1, 11.9,1,1, 8.159, 10521.337, 236.384, 52679.615 21/05/15,09:12:42,14,07,1, 11.9,1,1, 8.159, 10521.338, 236.384, 52679.618 21/05/15,09:12:42,15,07,1, 11.9,1,1, 8.159, 10521.352, 236.385, 52679.628 21/05/15,09:12:42,16,07,1, 11.9,1,1, 8.159, 10521.360, 236.376, 52679.641 21/05/15,09:12:42,17,07,1, 11.9,1,1, 8.159, 10521.369, 236.373, 52679.613 21/05/15,09:12:42,18,07,1, 11.9,1,1, 8.159, 10521.389, 236.366, 52679.583 21/05/15,09:12:42,19,07,1, 11.9,1,1, 8.159, 10521.380, 236.386, 52679.615 21/05/15,09:12:43,00,07,1, 11.8,1,1, 8.164, 10521.377, 236.386, 52679.615 21/05/15,09:12:43,01,07,1, 11.8,1,1, 8.164, 10521.378, 236.383, 52679.647 21/05/15,09:12:43,02,07,1, 11.8,1,1, 8.164, 10521.376, 236.384, 52679.595 21/05/15,09:12:43,03,07,1, 11.8,1,1, 8.164, 10521.399, 236.409, 52679.601 21/05/15,09:12:43,04,07,1, 11.8,1,1, 8.164, 10521.399, 236.390, 52679.578 21/05/15,09:12:43,05,07,1, 11.8,1,1, 8.164, 10521.388, 236.392, 52679.565 21/05/15,09:12:43,06,07,1, 11.8,1,1, 8.164, 10521.388, 236.402, 52679.633 21/05/15,09:12:43,07,07,1, 11.8,1,1, 8.164, 10521.398, 236.410, 52679.576 21/05/15,09:12:43,08,07,1, 11.8,1,1, 8.164, 10521.416, 236.408, 52679.618 21/05/15,09:12:43,09,07,1, 11.8,1,1, 8.164, 10521.383, 236.399, 52679.604 21/05/15,09:12:43,10,07,1, 11.8,1,1, 8.164, 10521.393, 236.397, 52679.572 21/05/15,09:12:43,11,07,1, 11.8,1,1, 8.164, 10521.397, 236.397, 52679.613 21/05/15,09:12:43,12,07,1, 11.8,1,1, 8.164, 10521.414, 236.405, 52679.611 21/05/15,09:12:43,13,07,1, 11.8,1,1, 8.164, 10521.407, 236.394, 52679.582 21/05/15,09:12:43,14,07,1, 11.8,1,1, 8.164, 10521.420, 236.383, 52679.598 21/05/15,09:12:43,15,07,1, 11.8,1,1, 8.164, 10521.445, 236.385, 52679.586 21/05/15,09:12:43,16,07,1, 11.8,1,1, 8.164, 10521.412, 236.401, 52679.590 21/05/15,09:12:43,17,07,1, 11.8,1,1, 8.164, 10521.389, 236.380, 52679.603 21/05/15,09:12:43,18,07,1, 11.8,1,1, 8.164, 10521.441, 236.373, 52679.606 21/05/15,09:12:43,19,07,1, 11.8,1,1, 8.164, 10521.401, 236.390, 52679.640 21/05/15,09:12:44,00,08,1, 11.9,1,1, 8.160, 10521.394, 236.390, 52679.640 21/05/15,09:12:44,01,08,1, 11.9,1,1, 8.160, 10521.441, 236.401, 52679.591 21/05/15,09:12:44,02,08,1, 11.9,1,1, 8.160, 10521.450, 236.393, 52679.612 21/05/15,09:12:44,03,08,1, 11.9,1,1, 8.160, 10521.462, 236.403, 52679.624 21/05/15,09:12:44,04,08,1, 11.9,1,1, 8.160, 10521.475, 236.406, 52679.600 21/05/15,09:12:44,05,08,1, 11.9,1,1, 8.160, 10521.444, 236.399, 52679.592 21/05/15,09:12:44,06,08,1, 11.9,1,1, 8.160, 10521.486, 236.412, 52679.601 21/05/15,09:12:44,07,08,1, 11.9,1,1, 8.160, 10521.478, 236.388, 52679.612 21/05/15,09:12:44,08,08,1, 11.9,1,1, 8.160, 10521.501, 236.394, 52679.570 21/05/15,09:12:44,09,08,1, 11.9,1,1, 8.160, 10521.466, 236.423, 52679.600 21/05/15,09:12:44,10,08,1, 11.9,1,1, 8.160, 10521.481, 236.417, 52679.611 21/05/15,09:12:44,11,08,1, 11.9,1,1, 8.160, 10521.480, 236.401, 52679.600 21/05/15,09:12:44,12,08,1, 11.9,1,1, 8.160, 10521.505, 236.430, 52679.646 21/05/15,09:12:44,13,08,1, 11.9,1,1, 8.160, 10521.501, 236.414, 52679.569 21/05/15,09:12:44,14,08,1, 11.9,1,1, 8.160, 10521.502, 236.434, 52679.624 21/05/15,09:12:44,15,08,1, 11.9,1,1, 8.160, 10521.492, 236.421, 52679.575 21/05/15,09:12:44,16,08,1, 11.9,1,1, 8.160, 10521.503, 236.405, 52679.636 21/05/15,09:12:44,17,08,1, 11.9,1,1, 8.160, 10521.523, 236.387, 52679.617 21/05/15,09:12:44,18,08,1, 11.9,1,1, 8.160, 10521.511, 236.400, 52679.613 21/05/15,09:12:44,19,08,1, 11.9,1,1, 8.160, 10521.517, 236.412, 52679.566 21/05/15,09:12:45,00,08,1, 11.9,1,1, 8.164, 10521.511, 236.412, 52679.566 21/05/15,09:12:45,01,08,1, 11.9,1,1, 8.164, 10521.574, 236.419, 52679.533 21/05/15,09:12:45,02,08,1, 11.9,1,1, 8.164, 10521.516, 236.445, 52679.698 21/05/15,09:12:45,03,08,1, 11.9,1,1, 8.164, 10521.556, 236.431, 52679.502 21/05/15,09:12:45,04,08,1, 11.9,1,1, 8.164, 10521.551, 236.416, 52679.563 21/05/15,09:12:45,05,08,1, 11.9,1,1, 8.164, 10521.572, 236.433, 52679.587 21/05/15,09:12:45,06,08,1, 11.9,1,1, 8.164, 10521.548, 236.431, 52679.611 21/05/15,09:12:45,07,08,1, 11.9,1,1, 8.164, 10521.548, 236.415, 52679.551 21/05/15,09:12:45,08,08,1, 11.9,1,1, 8.164, 10521.555, 236.425, 52679.583 21/05/15,09:12:45,09,08,1, 11.9,1,1, 8.164, 10521.566, 236.450, 52679.581 21/05/15,09:12:45,10,08,1, 11.9,1,1, 8.164, 10521.582, 236.413, 52679.591 21/05/15,09:12:45,11,08,1, 11.9,1,1, 8.164, 10521.578, 236.434, 52679.596 21/05/15,09:12:45,12,08,1, 11.9,1,1, 8.164, 10521.557, 236.420, 52679.567 21/05/15,09:12:45,13,08,1, 11.9,1,1, 8.164, 10521.588, 236.445, 52679.564 21/05/15,09:12:45,14,08,1, 11.9,1,1, 8.164, 10521.576, 236.447, 52679.562 21/05/15,09:12:45,15,08,1, 11.9,1,1, 8.164, 10521.562, 236.415, 52679.567 21/05/15,09:12:45,16,08,1, 11.9,1,1, 8.164, 10521.562, 236.446, 52679.607 21/05/15,09:12:45,17,08,1, 11.9,1,1, 8.164, 10521.585, 236.449, 52679.552 21/05/15,09:12:45,18,08,1, 11.9,1,1, 8.164, 10521.572, 236.418, 52679.561 21/05/15,09:12:45,19,08,1, 11.9,1,1, 8.164, 10521.605, 236.426, 52679.609 21/05/15,09:12:46,00,08,1, 11.9,1,1, 8.163, 10521.603, 236.426, 52679.609 21/05/15,09:12:46,01,08,1, 11.9,1,1, 8.163, 10521.611, 236.453, 52679.623 21/05/15,09:12:46,02,08,1, 11.9,1,1, 8.163, 10521.613, 236.444, 52679.557 21/05/15,09:12:46,03,08,1, 11.9,1,1, 8.163, 10521.611, 236.431, 52679.579 21/05/15,09:12:46,04,08,1, 11.9,1,1, 8.163, 10521.635, 236.419, 52679.440 21/05/15,09:12:46,05,08,1, 11.9,1,1, 8.163, 10521.642, 236.432, 52679.578 21/05/15,09:12:46,06,08,1, 11.9,1,1, 8.163, 10521.630, 236.441, 52679.565 21/05/15,09:12:46,07,08,1, 11.9,1,1, 8.163, 10521.643, 236.439, 52679.573 21/05/15,09:12:46,08,08,1, 11.9,1,1, 8.163, 10521.660, 236.448, 52679.588 21/05/15,09:12:46,09,08,1, 11.9,1,1, 8.163, 10521.634, 236.436, 52679.572 21/05/15,09:12:46,10,08,1, 11.9,1,1, 8.163, 10521.642, 236.452, 52679.609 21/05/15,09:12:46,11,08,1, 11.9,1,1, 8.163, 10521.620, 236.463, 52679.586 21/05/15,09:12:46,12,08,1, 11.9,1,1, 8.163, 10521.611, 236.449, 52679.587 21/05/15,09:12:46,13,08,1, 11.9,1,1, 8.163, 10521.646, 236.474, 52679.581 21/05/15,09:12:46,14,08,1, 11.9,1,1, 8.163, 10521.616, 236.464, 52679.573 21/05/15,09:12:46,15,08,1, 11.9,1,1, 8.163, 10521.625, 236.474, 52679.576 21/05/15,09:12:46,16,08,1, 11.9,1,1, 8.163, 10521.659, 236.462, 52679.585 21/05/15,09:12:46,17,08,1, 11.9,1,1, 8.163, 10521.649, 236.466, 52679.574 21/05/15,09:12:46,18,08,1, 11.9,1,1, 8.163, 10521.652, 236.463, 52679.534 21/05/15,09:12:46,19,08,1, 11.9,1,1, 8.163, 10521.668, 236.469, 52679.563 21/05/15,09:12:47,00,08,1, 11.8,1,1, 8.167, 10521.661, 236.469, 52679.563 21/05/15,09:12:47,01,08,1, 11.8,1,1, 8.167, 10521.648, 236.465, 52679.567 21/05/15,09:12:47,02,08,1, 11.8,1,1, 8.167, 10521.684, 236.488, 52679.618 21/05/15,09:12:47,03,08,1, 11.8,1,1, 8.167, 10521.660, 236.474, 52679.565 21/05/15,09:12:47,04,08,1, 11.8,1,1, 8.167, 10521.653, 236.459, 52679.567 21/05/15,09:12:47,05,08,1, 11.8,1,1, 8.167, 10521.684, 236.471, 52679.555 21/05/15,09:12:47,06,08,1, 11.8,1,1, 8.167, 10521.678, 236.459, 52679.586 21/05/15,09:12:47,07,08,1, 11.8,1,1, 8.167, 10521.678, 236.485, 52679.614 21/05/15,09:12:47,08,08,1, 11.8,1,1, 8.167, 10521.690, 236.504, 52679.581 21/05/15,09:12:47,09,08,1, 11.8,1,1, 8.167, 10521.682, 236.446, 52679.517 21/05/15,09:12:47,10,08,1, 11.8,1,1, 8.167, 10521.686, 236.494, 52679.541 21/05/15,09:12:47,11,08,1, 11.8,1,1, 8.167, 10521.687, 236.509, 52679.545 21/05/15,09:12:47,12,08,1, 11.8,1,1, 8.167, 10521.706, 236.491, 52679.535 21/05/15,09:12:47,13,08,1, 11.8,1,1, 8.167, 10521.700, 236.490, 52679.567 21/05/15,09:12:47,14,08,1, 11.8,1,1, 8.167, 10521.714, 236.481, 52679.574 21/05/15,09:12:47,15,08,1, 11.8,1,1, 8.167, 10521.730, 236.494, 52679.545 21/05/15,09:12:47,16,08,1, 11.8,1,1, 8.167, 10521.745, 236.480, 52679.559 21/05/15,09:12:47,17,08,1, 11.8,1,1, 8.167, 10521.717, 236.522, 52679.597 21/05/15,09:12:47,18,08,1, 11.8,1,1, 8.167, 10521.719, 236.497, 52679.532 21/05/15,09:12:47,19,08,1, 11.8,1,1, 8.167, 10521.721, 236.484, 52679.560 21/05/15,09:12:48,00,07,1, 11.9,1,1, 8.164, 10521.719, 236.484, 52679.560 21/05/15,09:12:48,01,07,1, 11.9,1,1, 8.164, 10521.712, 236.466, 52679.565 21/05/15,09:12:48,02,07,1, 11.9,1,1, 8.164, 10521.739, 236.488, 52679.595 21/05/15,09:12:48,03,07,1, 11.9,1,1, 8.164, 10521.750, 236.484, 52679.564 21/05/15,09:12:48,04,07,1, 11.9,1,1, 8.164, 10521.744, 236.499, 52679.573 21/05/15,09:12:48,05,07,1, 11.9,1,1, 8.164, 10521.748, 236.501, 52679.558 21/05/15,09:12:48,06,07,1, 11.9,1,1, 8.164, 10521.746, 236.486, 52679.558 21/05/15,09:12:48,07,07,1, 11.9,1,1, 8.164, 10521.749, 236.515, 52679.564 21/05/15,09:12:48,08,07,1, 11.9,1,1, 8.164, 10521.760, 236.512, 52679.585 21/05/15,09:12:48,09,07,1, 11.9,1,1, 8.164, 10521.744, 236.493, 52679.548 21/05/15,09:12:48,10,07,1, 11.9,1,1, 8.164, 10521.751, 236.492, 52679.532 21/05/15,09:12:48,11,07,1, 11.9,1,1, 8.164, 10521.774, 236.493, 52679.530 21/05/15,09:12:48,12,07,1, 11.9,1,1, 8.164, 10521.776, 236.494, 52679.564 21/05/15,09:12:48,13,07,1, 11.9,1,1, 8.164, 10521.783, 236.499, 52679.520 21/05/15,09:12:48,14,07,1, 11.9,1,1, 8.164, 10521.766, 236.506, 52679.527 21/05/15,09:12:48,15,07,1, 11.9,1,1, 8.164, 10521.755, 236.480, 52679.540 21/05/15,09:12:48,16,07,1, 11.9,1,1, 8.164, 10521.779, 236.489, 52679.572 21/05/15,09:12:48,17,07,1, 11.9,1,1, 8.164, 10521.781, 236.527, 52679.526 21/05/15,09:12:48,18,07,1, 11.9,1,1, 8.164, 10521.773, 236.475, 52679.554 21/05/15,09:12:48,19,07,1, 11.9,1,1, 8.164, 10521.793, 236.499, 52679.584 21/05/15,09:12:49,00,07,1, 11.8,1,1, 8.164, 10521.786, 236.499, 52679.584 21/05/15,09:12:49,01,07,1, 11.8,1,1, 8.164, 10521.783, 236.524, 52679.554 21/05/15,09:12:49,02,07,1, 11.8,1,1, 8.164, 10521.783, 236.533, 52679.551 21/05/15,09:12:49,03,07,1, 11.8,1,1, 8.164, 10521.813, 236.492, 52679.568 21/05/15,09:12:49,04,07,1, 11.8,1,1, 8.164, 10521.793, 236.511, 52679.579 21/05/15,09:12:49,05,07,1, 11.8,1,1, 8.164, 10521.810, 236.508, 52679.539 21/05/15,09:12:49,06,07,1, 11.8,1,1, 8.164, 10521.813, 236.479, 52679.555 21/05/15,09:12:49,07,07,1, 11.8,1,1, 8.164, 10521.803, 236.506, 52679.554 21/05/15,09:12:49,08,07,1, 11.8,1,1, 8.164, 10521.829, 236.536, 52679.610 21/05/15,09:12:49,09,07,1, 11.8,1,1, 8.164, 10521.820, 236.510, 52679.545 21/05/15,09:12:49,10,07,1, 11.8,1,1, 8.164, 10521.813, 236.531, 52679.564 21/05/15,09:12:49,11,07,1, 11.8,1,1, 8.164, 10521.827, 236.534, 52679.553 21/05/15,09:12:49,12,07,1, 11.8,1,1, 8.164, 10521.847, 236.506, 52679.546 21/05/15,09:12:49,13,07,1, 11.8,1,1, 8.164, 10521.814, 236.494, 52679.526 21/05/15,09:12:49,14,07,1, 11.8,1,1, 8.164, 10521.850, 236.514, 52679.569 21/05/15,09:12:49,15,07,1, 11.8,1,1, 8.164, 10521.854, 236.522, 52679.562 21/05/15,09:12:49,16,07,1, 11.8,1,1, 8.164, 10521.865, 236.538, 52679.672 21/05/15,09:12:49,17,07,1, 11.8,1,1, 8.164, 10521.863, 236.524, 52679.494 21/05/15,09:12:49,18,07,1, 11.8,1,1, 8.164, 10521.869, 236.514, 52679.520 21/05/15,09:12:49,19,07,1, 11.8,1,1, 8.164, 10521.871, 236.529, 52679.531 21/05/15,09:12:50,00,07,1, 11.9,1,1, 8.167, 10521.870, 236.529, 52679.531 21/05/15,09:12:50,01,07,1, 11.9,1,1, 8.167, 10521.847, 236.527, 52679.569 21/05/15,09:12:50,02,07,1, 11.9,1,1, 8.167, 10521.885, 236.530, 52679.561 21/05/15,09:12:50,03,07,1, 11.9,1,1, 8.167, 10521.840, 236.547, 52679.570 21/05/15,09:12:50,04,07,1, 11.9,1,1, 8.167, 10521.862, 236.530, 52679.566 21/05/15,09:12:50,05,07,1, 11.9,1,1, 8.167, 10521.852, 236.536, 52679.579 21/05/15,09:12:50,06,07,1, 11.9,1,1, 8.167, 10521.880, 236.519, 52679.594 21/05/15,09:12:50,07,07,1, 11.9,1,1, 8.167, 10521.873, 236.530, 52679.541 21/05/15,09:12:50,08,07,1, 11.9,1,1, 8.167, 10521.878, 236.545, 52679.596 21/05/15,09:12:50,09,07,1, 11.9,1,1, 8.167, 10521.879, 236.531, 52679.586 21/05/15,09:12:50,10,07,1, 11.9,1,1, 8.167, 10521.876, 236.518, 52679.553 21/05/15,09:12:50,11,07,1, 11.9,1,1, 8.167, 10521.898, 236.529, 52679.536 21/05/15,09:12:50,12,07,1, 11.9,1,1, 8.167, 10521.903, 236.533, 52679.586 21/05/15,09:12:50,13,07,1, 11.9,1,1, 8.167, 10521.870, 236.541, 52679.616 21/05/15,09:12:50,14,07,1, 11.9,1,1, 8.167, 10521.881, 236.564, 52679.582 21/05/15,09:12:50,15,07,1, 11.9,1,1, 8.167, 10521.871, 236.537, 52679.548 21/05/15,09:12:50,16,07,1, 11.9,1,1, 8.167, 10521.910, 236.575, 52679.582 21/05/15,09:12:50,17,07,1, 11.9,1,1, 8.167, 10521.898, 236.559, 52679.577 21/05/15,09:12:50,18,07,1, 11.9,1,1, 8.167, 10521.883, 236.537, 52679.554 21/05/15,09:12:50,19,07,1, 11.9,1,1, 8.167, 10521.901, 236.547, 52679.592 21/05/15,09:12:51,00,07,1, 11.9,1,1, 8.164, 10521.895, 236.547, 52679.592 21/05/15,09:12:51,01,07,1, 11.9,1,1, 8.164, 10521.875, 236.542, 52679.533 21/05/15,09:12:51,02,07,1, 11.9,1,1, 8.164, 10521.918, 236.571, 52679.582 21/05/15,09:12:51,03,07,1, 11.9,1,1, 8.164, 10521.899, 236.545, 52679.593 21/05/15,09:12:51,04,07,1, 11.9,1,1, 8.164, 10521.899, 236.542, 52679.589 21/05/15,09:12:51,05,07,1, 11.9,1,1, 8.164, 10521.919, 236.549, 52679.560 21/05/15,09:12:51,06,07,1, 11.9,1,1, 8.164, 10521.906, 236.549, 52679.543 21/05/15,09:12:51,07,07,1, 11.9,1,1, 8.164, 10521.913, 236.557, 52679.554 21/05/15,09:12:51,08,07,1, 11.9,1,1, 8.164, 10521.911, 236.558, 52679.587 21/05/15,09:12:51,09,07,1, 11.9,1,1, 8.164, 10521.924, 236.538, 52679.544 21/05/15,09:12:51,10,07,1, 11.9,1,1, 8.164, 10521.908, 236.538, 52679.525 21/05/15,09:12:51,11,07,1, 11.9,1,1, 8.164, 10521.942, 236.570, 52679.578 21/05/15,09:12:51,12,07,1, 11.9,1,1, 8.164, 10521.941, 236.551, 52679.560 21/05/15,09:12:51,13,07,1, 11.9,1,1, 8.164, 10521.927, 236.587, 52679.608 21/05/15,09:12:51,14,07,1, 11.9,1,1, 8.164, 10521.927, 236.585, 52679.610 21/05/15,09:12:51,15,07,1, 11.9,1,1, 8.164, 10521.958, 236.551, 52679.553 21/05/15,09:12:51,16,07,1, 11.9,1,1, 8.164, 10521.946, 236.576, 52679.583 21/05/15,09:12:51,17,07,1, 11.9,1,1, 8.164, 10521.964, 236.549, 52679.574 21/05/15,09:12:51,18,07,1, 11.9,1,1, 8.164, 10521.957, 236.537, 52679.570 21/05/15,09:12:51,19,07,1, 11.9,1,1, 8.164, 10521.999, 236.569, 52679.603 21/05/15,09:12:52,00,07,1, 11.9,1,1, 8.164, 10521.995, 236.569, 52679.603 21/05/15,09:12:52,01,07,1, 11.9,1,1, 8.164, 10521.985, 236.567, 52679.563 21/05/15,09:12:52,02,07,1, 11.9,1,1, 8.164, 10521.968, 236.572, 52679.599 21/05/15,09:12:52,03,07,1, 11.9,1,1, 8.164, 10521.949, 236.567, 52679.562 21/05/15,09:12:52,04,07,1, 11.9,1,1, 8.164, 10521.997, 236.574, 52679.553 21/05/15,09:12:52,05,07,1, 11.9,1,1, 8.164, 10522.000, 236.568, 52679.604 21/05/15,09:12:52,06,07,1, 11.9,1,1, 8.164, 10521.976, 236.572, 52679.596 21/05/15,09:12:52,07,07,1, 11.9,1,1, 8.164, 10521.971, 236.556, 52679.579 21/05/15,09:12:52,08,07,1, 11.9,1,1, 8.164, 10521.984, 236.566, 52679.583 21/05/15,09:12:52,09,07,1, 11.9,1,1, 8.164, 10521.978, 236.551, 52679.570 21/05/15,09:12:52,10,07,1, 11.9,1,1, 8.164, 10521.971, 236.592, 52679.579 21/05/15,09:12:52,11,07,1, 11.9,1,1, 8.164, 10521.994, 236.563, 52679.526 21/05/15,09:12:52,12,07,1, 11.9,1,1, 8.164, 10521.986, 236.556, 52679.584 21/05/15,09:12:52,13,07,1, 11.9,1,1, 8.164, 10521.990, 236.581, 52679.552 21/05/15,09:12:52,14,07,1, 11.9,1,1, 8.164, 10521.991, 236.555, 52679.571 21/05/15,09:12:52,15,07,1, 11.9,1,1, 8.164, 10521.999, 236.555, 52679.557 21/05/15,09:12:52,16,07,1, 11.9,1,1, 8.164, 10522.013, 236.553, 52679.570 21/05/15,09:12:52,17,07,1, 11.9,1,1, 8.164, 10522.000, 236.569, 52679.573 21/05/15,09:12:52,18,07,1, 11.9,1,1, 8.164, 10522.013, 236.566, 52679.553 21/05/15,09:12:52,19,07,1, 11.9,1,1, 8.164, 10522.016, 236.569, 52679.582 21/05/15,09:12:53,00,07,1, 11.8,1,1, 8.167, 10522.012, 236.569, 52679.582 21/05/15,09:12:53,01,07,1, 11.8,1,1, 8.167, 10522.035, 236.561, 52679.585 21/05/15,09:12:53,02,07,1, 11.8,1,1, 8.167, 10522.026, 236.572, 52679.565 21/05/15,09:12:53,03,07,1, 11.8,1,1, 8.167, 10522.017, 236.594, 52679.548 21/05/15,09:12:53,04,07,1, 11.8,1,1, 8.167, 10522.005, 236.562, 52679.563 21/05/15,09:12:53,05,07,1, 11.8,1,1, 8.167, 10522.060, 236.589, 52679.577 21/05/15,09:12:53,06,07,1, 11.8,1,1, 8.167, 10522.054, 236.582, 52679.544 21/05/15,09:12:53,07,07,1, 11.8,1,1, 8.167, 10522.052, 236.574, 52679.614 21/05/15,09:12:53,08,07,1, 11.8,1,1, 8.167, 10522.047, 236.578, 52679.579 21/05/15,09:12:53,09,07,1, 11.8,1,1, 8.167, 10522.042, 236.597, 52679.540 21/05/15,09:12:53,10,07,1, 11.8,1,1, 8.167, 10522.045, 236.585, 52679.562 21/05/15,09:12:53,11,07,1, 11.8,1,1, 8.167, 10522.010, 236.566, 52679.579 21/05/15,09:12:53,12,07,1, 11.8,1,1, 8.167, 10522.041, 236.592, 52679.568 21/05/15,09:12:53,13,07,1, 11.8,1,1, 8.167, 10522.054, 236.578, 52679.565 21/05/15,09:12:53,14,07,1, 11.8,1,1, 8.167, 10522.043, 236.570, 52679.580 21/05/15,09:12:53,15,07,1, 11.8,1,1, 8.167, 10522.048, 236.584, 52679.579 21/05/15,09:12:53,16,07,1, 11.8,1,1, 8.167, 10522.061, 236.587, 52679.563 21/05/15,09:12:53,17,07,1, 11.8,1,1, 8.167, 10522.039, 236.585, 52679.566 21/05/15,09:12:53,18,07,1, 11.8,1,1, 8.167, 10522.071, 236.630, 52679.580 21/05/15,09:12:53,19,07,1, 11.8,1,1, 8.167, 10522.074, 236.582, 52679.571 21/05/15,09:12:54,00,07,1, 11.9,1,1, 8.162, 10522.070, 236.582, 52679.571 21/05/15,09:12:54,01,07,1, 11.9,1,1, 8.162, 10522.070, 236.590, 52679.571 21/05/15,09:12:54,02,07,1, 11.9,1,1, 8.162, 10522.070, 236.575, 52679.578 21/05/15,09:12:54,03,07,1, 11.9,1,1, 8.162, 10522.073, 236.595, 52679.567 21/05/15,09:12:54,04,07,1, 11.9,1,1, 8.162, 10522.084, 236.580, 52679.601 21/05/15,09:12:54,05,07,1, 11.9,1,1, 8.162, 10522.096, 236.601, 52679.595 21/05/15,09:12:54,06,07,1, 11.9,1,1, 8.162, 10522.091, 236.600, 52679.564 21/05/15,09:12:54,07,07,1, 11.9,1,1, 8.162, 10522.093, 236.609, 52679.599 21/05/15,09:12:54,08,07,1, 11.9,1,1, 8.162, 10522.073, 236.595, 52679.597 21/05/15,09:12:54,09,07,1, 11.9,1,1, 8.162, 10522.066, 236.610, 52679.599 21/05/15,09:12:54,10,07,1, 11.9,1,1, 8.162, 10522.072, 236.570, 52679.583 21/05/15,09:12:54,11,07,1, 11.9,1,1, 8.162, 10522.085, 236.596, 52679.568 21/05/15,09:12:54,12,07,1, 11.9,1,1, 8.162, 10522.082, 236.601, 52679.564 21/05/15,09:12:54,13,07,1, 11.9,1,1, 8.162, 10522.093, 236.591, 52679.598 21/05/15,09:12:54,14,07,1, 11.9,1,1, 8.162, 10522.107, 236.611, 52679.601 21/05/15,09:12:54,15,07,1, 11.9,1,1, 8.162, 10522.103, 236.611, 52679.543 21/05/15,09:12:54,16,07,1, 11.9,1,1, 8.162, 10522.093, 236.583, 52679.604 21/05/15,09:12:54,17,07,1, 11.9,1,1, 8.162, 10522.085, 236.595, 52679.552 21/05/15,09:12:54,18,07,1, 11.9,1,1, 8.162, 10522.095, 236.621, 52679.541 21/05/15,09:12:54,19,07,1, 11.9,1,1, 8.162, 10522.091, 236.579, 52679.286 21/05/15,09:12:55,00,07,1, 11.9,1,1, 8.164, 10522.087, 236.579, 52679.286 21/05/15,09:12:55,01,07,1, 11.9,1,1, 8.164, 10522.103, 236.610, 52679.801 21/05/15,09:12:55,02,07,1, 11.9,1,1, 8.164, 10522.100, 236.601, 52679.532 21/05/15,09:12:55,03,07,1, 11.9,1,1, 8.164, 10522.096, 236.600, 52679.568 21/05/15,09:12:55,04,07,1, 11.9,1,1, 8.164, 10522.095, 236.586, 52679.555 21/05/15,09:12:55,05,07,1, 11.9,1,1, 8.164, 10522.145, 236.592, 52679.569 21/05/15,09:12:55,06,07,1, 11.9,1,1, 8.164, 10522.135, 236.592, 52679.601 21/05/15,09:12:55,07,07,1, 11.9,1,1, 8.164, 10522.125, 236.586, 52679.605 21/05/15,09:12:55,08,07,1, 11.9,1,1, 8.164, 10522.120, 236.618, 52679.526 21/05/15,09:12:55,09,07,1, 11.9,1,1, 8.164, 10522.144, 236.577, 52679.406 21/05/15,09:12:55,10,07,1, 11.9,1,1, 8.164, 10522.158, 236.615, 52679.602 21/05/15,09:12:55,11,07,1, 11.9,1,1, 8.164, 10522.127, 236.580, 52679.556 21/05/15,09:12:55,12,07,1, 11.9,1,1, 8.164, 10522.154, 236.598, 52679.571 21/05/15,09:12:55,13,07,1, 11.9,1,1, 8.164, 10522.121, 236.601, 52679.616 21/05/15,09:12:55,14,07,1, 11.9,1,1, 8.164, 10522.150, 236.593, 52679.394 21/05/15,09:12:55,15,07,1, 11.9,1,1, 8.164, 10522.172, 236.574, 52679.496 21/05/15,09:12:55,16,07,1, 11.9,1,1, 8.164, 10522.144, 236.591, 52679.557 21/05/15,09:12:55,17,07,1, 11.9,1,1, 8.164, 10522.145, 236.605, 52679.574 21/05/15,09:12:55,18,07,1, 11.9,1,1, 8.164, 10522.148, 236.601, 52679.561 21/05/15,09:12:55,19,07,1, 11.9,1,1, 8.164, 10522.104, 236.589, 52679.586 21/05/15,09:12:56,00,07,1, 11.9,1,1, 8.164, 10522.103, 236.589, 52679.586 21/05/15,09:12:56,01,07,1, 11.9,1,1, 8.164, 10522.130, 236.597, 52679.568 21/05/15,09:12:56,02,07,1, 11.9,1,1, 8.164, 10522.132, 236.603, 52679.568 21/05/15,09:12:56,03,07,1, 11.9,1,1, 8.164, 10522.126, 236.609, 52679.589 21/05/15,09:12:56,04,07,1, 11.9,1,1, 8.164, 10522.125, 236.585, 52679.593 21/05/15,09:12:56,05,07,1, 11.9,1,1, 8.164, 10522.137, 236.595, 52679.596 21/05/15,09:12:56,06,07,1, 11.9,1,1, 8.164, 10522.150, 236.600, 52679.604 21/05/15,09:12:56,07,07,1, 11.9,1,1, 8.164, 10522.141, 236.578, 52679.602 21/05/15,09:12:56,08,07,1, 11.9,1,1, 8.164, 10522.149, 236.612, 52679.592 21/05/15,09:12:56,09,07,1, 11.9,1,1, 8.164, 10522.145, 236.619, 52679.631 21/05/15,09:12:56,10,07,1, 11.9,1,1, 8.164, 10522.142, 236.594, 52679.580 21/05/15,09:12:56,11,07,1, 11.9,1,1, 8.164, 10522.168, 236.592, 52679.602 21/05/15,09:12:56,12,07,1, 11.9,1,1, 8.164, 10522.159, 236.585, 52679.548 21/05/15,09:12:56,13,07,1, 11.9,1,1, 8.164, 10522.142, 236.575, 52679.568 21/05/15,09:12:56,14,07,1, 11.9,1,1, 8.164, 10522.144, 236.628, 52679.593 21/05/15,09:12:56,15,07,1, 11.9,1,1, 8.164, 10522.152, 236.595, 52679.587 21/05/15,09:12:56,16,07,1, 11.9,1,1, 8.164, 10522.160, 236.613, 52679.588 21/05/15,09:12:56,17,07,1, 11.9,1,1, 8.164, 10522.168, 236.614, 52679.659 21/05/15,09:12:56,18,07,1, 11.9,1,1, 8.164, 10522.094, 236.603, 52679.655 21/05/15,09:12:56,19,07,1, 11.9,1,1, 8.164, 10522.138, 236.635, 52679.629 21/05/15,09:12:57,00,07,1, 11.9,1,1, 8.167, 10522.137, 236.635, 52679.629 21/05/15,09:12:57,01,07,1, 11.9,1,1, 8.167, 10522.174, 236.612, 52679.594 21/05/15,09:12:57,02,07,1, 11.9,1,1, 8.167, 10522.150, 236.622, 52679.598 21/05/15,09:12:57,03,07,1, 11.9,1,1, 8.167, 10522.183, 236.604, 52679.653 21/05/15,09:12:57,04,07,1, 11.9,1,1, 8.167, 10522.159, 236.601, 52679.590 21/05/15,09:12:57,05,07,1, 11.9,1,1, 8.167, 10522.169, 236.628, 52679.658 21/05/15,09:12:57,06,07,1, 11.9,1,1, 8.167, 10522.144, 236.623, 52679.595 21/05/15,09:12:57,07,07,1, 11.9,1,1, 8.167, 10522.134, 236.627, 52679.755 21/05/15,09:12:57,08,07,1, 11.9,1,1, 8.167, 10522.168, 236.612, 52679.636 21/05/15,09:12:57,09,07,1, 11.9,1,1, 8.167, 10522.159, 236.595, 52679.636 21/05/15,09:12:57,10,07,1, 11.9,1,1, 8.167, 10522.137, 236.622, 52679.584 21/05/15,09:12:57,11,07,1, 11.9,1,1, 8.167, 10522.144, 236.640, 52679.604 21/05/15,09:12:57,12,07,1, 11.9,1,1, 8.167, 10522.120, 236.653, 52679.765 21/05/15,09:12:57,13,07,1, 11.9,1,1, 8.167, 10522.137, 236.626, 52679.659 21/05/15,09:12:57,14,07,1, 11.9,1,1, 8.167, 10522.166, 236.627, 52679.631 21/05/15,09:12:57,15,07,1, 11.9,1,1, 8.167, 10522.142, 236.623, 52679.603 21/05/15,09:12:57,16,07,1, 11.9,1,1, 8.167, 10522.129, 236.623, 52679.585 21/05/15,09:12:57,17,07,1, 11.9,1,1, 8.167, 10522.155, 236.640, 52679.577 21/05/15,09:12:57,18,07,1, 11.9,1,1, 8.167, 10522.136, 236.623, 52679.578 21/05/15,09:12:57,19,07,1, 11.9,1,1, 8.167, 10522.140, 236.649, 52679.602 21/05/15,09:12:58,00,07,1, 11.9,1,1, 8.167, 10522.137, 236.649, 52679.602 21/05/15,09:12:58,01,07,1, 11.9,1,1, 8.167, 10522.152, 236.630, 52679.572 21/05/15,09:12:58,02,07,1, 11.9,1,1, 8.167, 10522.139, 236.668, 52679.578 21/05/15,09:12:58,03,07,1, 11.9,1,1, 8.167, 10522.130, 236.617, 52679.607 21/05/15,09:12:58,04,07,1, 11.9,1,1, 8.167, 10522.123, 236.636, 52679.606 21/05/15,09:12:58,05,07,1, 11.9,1,1, 8.167, 10522.124, 236.624, 52679.601 21/05/15,09:12:58,06,07,1, 11.9,1,1, 8.167, 10522.145, 236.634, 52679.585 21/05/15,09:12:58,07,07,1, 11.9,1,1, 8.167, 10522.143, 236.663, 52679.591 21/05/15,09:12:58,08,07,1, 11.9,1,1, 8.167, 10522.129, 236.660, 52679.616 21/05/15,09:12:58,09,07,1, 11.9,1,1, 8.167, 10522.116, 236.648, 52679.608 21/05/15,09:12:58,10,07,1, 11.9,1,1, 8.167, 10522.112, 236.638, 52679.594 21/05/15,09:12:58,11,07,1, 11.9,1,1, 8.167, 10522.113, 236.648, 52679.608 21/05/15,09:12:58,12,07,1, 11.9,1,1, 8.167, 10522.121, 236.636, 52679.605 21/05/15,09:12:58,13,07,1, 11.9,1,1, 8.167, 10522.134, 236.664, 52679.577 21/05/15,09:12:58,14,07,1, 11.9,1,1, 8.167, 10522.119, 236.685, 52679.594 21/05/15,09:12:58,15,07,1, 11.9,1,1, 8.167, 10522.135, 236.666, 52679.610 21/05/15,09:12:58,16,07,1, 11.9,1,1, 8.167, 10522.097, 236.701, 52679.598 21/05/15,09:12:58,17,07,1, 11.9,1,1, 8.167, 10522.131, 236.678, 52679.595 21/05/15,09:12:58,18,07,1, 11.9,1,1, 8.167, 10522.126, 236.668, 52679.597 21/05/15,09:12:58,19,07,1, 11.9,1,1, 8.167, 10522.132, 236.689, 52679.578 21/05/15,09:12:59,00,07,1, 11.9,1,1, 8.167, 10522.128, 236.689, 52679.578 21/05/15,09:12:59,01,07,1, 11.9,1,1, 8.167, 10522.135, 236.677, 52679.569 21/05/15,09:12:59,02,07,1, 11.9,1,1, 8.167, 10522.109, 236.682, 52679.619 21/05/15,09:12:59,03,07,1, 11.9,1,1, 8.167, 10522.116, 236.663, 52679.478 21/05/15,09:12:59,04,07,1, 11.9,1,1, 8.167, 10522.097, 236.707, 52679.674 21/05/15,09:12:59,05,07,1, 11.9,1,1, 8.167, 10522.110, 236.694, 52679.670 21/05/15,09:12:59,06,07,1, 11.9,1,1, 8.167, 10522.065, 236.685, 52679.603 21/05/15,09:12:59,07,07,1, 11.9,1,1, 8.167, 10522.090, 236.686, 52679.614 21/05/15,09:12:59,08,07,1, 11.9,1,1, 8.167, 10522.077, 236.672, 52679.495 21/05/15,09:12:59,09,07,1, 11.9,1,1, 8.167, 10522.089, 236.701, 52679.658 21/05/15,09:12:59,10,07,1, 11.9,1,1, 8.167, 10522.090, 236.702, 52679.595 21/05/15,09:12:59,11,07,1, 11.9,1,1, 8.167, 10522.093, 236.671, 52679.599 21/05/15,09:12:59,12,07,1, 11.9,1,1, 8.167, 10522.058, 236.693, 52679.592 21/05/15,09:12:59,13,07,1, 11.9,1,1, 8.167, 10522.089, 236.704, 52679.676 21/05/15,09:12:59,14,07,1, 11.9,1,1, 8.167, 10522.073, 236.693, 52679.618 21/05/15,09:12:59,15,07,1, 11.9,1,1, 8.167, 10522.070, 236.714, 52679.616 21/05/15,09:12:59,16,07,1, 11.9,1,1, 8.167, 10522.064, 236.727, 52679.625 21/05/15,09:12:59,17,07,1, 11.9,1,1, 8.167, 10522.087, 236.709, 52679.623 21/05/15,09:12:59,18,07,1, 11.9,1,1, 8.167, 10522.051, 236.706, 52679.639 21/05/15,09:12:59,19,07,1, 11.9,1,1, 8.167, 10522.065, 236.714, 52679.583 21/05/15,09:13:00,00,07,1, 11.9,1,1, 8.164, 10522.062, 236.714, 52679.583 21/05/15,09:13:00,01,07,1, 11.9,1,1, 8.164, 10522.044, 236.719, 52679.633 21/05/15,09:13:00,02,07,1, 11.9,1,1, 8.164, 10522.045, 236.723, 52679.631 21/05/15,09:13:00,03,07,1, 11.9,1,1, 8.164, 10522.011, 236.729, 52679.625 21/05/15,09:13:00,04,07,1, 11.9,1,1, 8.164, 10522.047, 236.741, 52679.638 21/05/15,09:13:00,05,07,1, 11.9,1,1, 8.164, 10522.015, 236.725, 52679.618 21/05/15,09:13:00,06,07,1, 11.9,1,1, 8.164, 10522.044, 236.735, 52679.647 21/05/15,09:13:00,07,07,1, 11.9,1,1, 8.164, 10522.055, 236.769, 52679.657 21/05/15,09:13:00,08,07,1, 11.9,1,1, 8.164, 10521.983, 236.719, 52679.485 21/05/15,09:13:00,09,07,1, 11.9,1,1, 8.164, 10522.030, 236.744, 52679.634 21/05/15,09:13:00,10,07,1, 11.9,1,1, 8.164, 10522.025, 236.717, 52679.558 21/05/15,09:13:00,11,07,1, 11.9,1,1, 8.164, 10522.013, 236.718, 52679.610 21/05/15,09:13:00,12,07,1, 11.9,1,1, 8.164, 10521.994, 236.738, 52679.659 21/05/15,09:13:00,13,07,1, 11.9,1,1, 8.164, 10521.993, 236.758, 52679.645 21/05/15,09:13:00,14,07,1, 11.9,1,1, 8.164, 10521.966, 236.772, 52679.611 21/05/15,09:13:00,15,07,1, 11.9,1,1, 8.164, 10521.987, 236.765, 52679.640 21/05/15,09:13:00,16,07,1, 11.9,1,1, 8.164, 10521.971, 236.757, 52679.596 21/05/15,09:13:00,17,07,1, 11.9,1,1, 8.164, 10521.978, 236.755, 52679.623 21/05/15,09:13:00,18,07,1, 11.9,1,1, 8.164, 10521.968, 236.760, 52679.635 21/05/15,09:13:00,19,07,1, 11.9,1,1, 8.164, 10521.973, 236.738, 52679.630 21/05/15,09:13:01,00,07,1, 11.9,1,1, 8.169, 10521.970, 236.738, 52679.630 21/05/15,09:13:01,01,07,1, 11.9,1,1, 8.169, 10521.941, 236.770, 52679.639 21/05/15,09:13:01,02,07,1, 11.9,1,1, 8.169, 10521.939, 236.776, 52679.631 21/05/15,09:13:01,03,07,1, 11.9,1,1, 8.169, 10521.941, 236.760, 52679.655 21/05/15,09:13:01,04,07,1, 11.9,1,1, 8.169, 10521.930, 236.776, 52679.631 21/05/15,09:13:01,05,07,1, 11.9,1,1, 8.169, 10521.923, 236.768, 52679.648 21/05/15,09:13:01,06,07,1, 11.9,1,1, 8.169, 10521.935, 236.778, 52679.647 21/05/15,09:13:01,07,07,1, 11.9,1,1, 8.169, 10521.900, 236.783, 52679.651 21/05/15,09:13:01,08,07,1, 11.9,1,1, 8.169, 10521.928, 236.796, 52679.655 21/05/15,09:13:01,09,07,1, 11.9,1,1, 8.169, 10521.924, 236.811, 52679.646 21/05/15,09:13:01,10,07,1, 11.9,1,1, 8.169, 10521.918, 236.810, 52679.811 21/05/15,09:13:01,11,07,1, 11.9,1,1, 8.169, 10521.920, 236.797, 52679.532 21/05/15,09:13:01,12,07,1, 11.9,1,1, 8.169, 10521.871, 236.801, 52679.581 21/05/15,09:13:01,13,07,1, 11.9,1,1, 8.169, 10521.862, 236.802, 52679.623 21/05/15,09:13:01,14,07,1, 11.9,1,1, 8.169, 10521.905, 236.807, 52679.601 21/05/15,09:13:01,15,07,1, 11.9,1,1, 8.169, 10521.877, 236.819, 52679.593 21/05/15,09:13:01,16,07,1, 11.9,1,1, 8.169, 10521.866, 236.820, 52679.614 21/05/15,09:13:01,17,07,1, 11.9,1,1, 8.169, 10521.883, 236.824, 52679.610 21/05/15,09:13:01,18,07,1, 11.9,1,1, 8.169, 10521.869, 236.803, 52679.624 21/05/15,09:13:01,19,07,1, 11.9,1,1, 8.169, 10521.873, 236.832, 52679.685 21/05/15,09:13:02,00,07,1, 11.9,1,1, 8.164, 10521.870, 236.832, 52679.685 21/05/15,09:13:02,01,07,1, 11.9,1,1, 8.164, 10521.864, 236.829, 52679.633 21/05/15,09:13:02,02,07,1, 11.9,1,1, 8.164, 10521.837, 236.859, 52679.661 21/05/15,09:13:02,03,07,1, 11.9,1,1, 8.164, 10521.854, 236.857, 52679.680 21/05/15,09:13:02,04,07,1, 11.9,1,1, 8.164, 10521.830, 236.840, 52679.632 21/05/15,09:13:02,05,07,1, 11.9,1,1, 8.164, 10521.837, 236.868, 52679.655 21/05/15,09:13:02,06,07,1, 11.9,1,1, 8.164, 10521.828, 236.870, 52679.650 21/05/15,09:13:02,07,07,1, 11.9,1,1, 8.164, 10521.813, 236.874, 52679.632 21/05/15,09:13:02,08,07,1, 11.9,1,1, 8.164, 10521.806, 236.890, 52679.686 21/05/15,09:13:02,09,07,1, 11.9,1,1, 8.164, 10521.830, 236.863, 52679.690 21/05/15,09:13:02,10,07,1, 11.9,1,1, 8.164, 10521.775, 236.870, 52679.805 21/05/15,09:13:02,11,07,1, 11.9,1,1, 8.164, 10521.803, 236.886, 52679.688 21/05/15,09:13:02,12,07,1, 11.9,1,1, 8.164, 10521.811, 236.883, 52679.665 21/05/15,09:13:02,13,07,1, 11.9,1,1, 8.164, 10521.774, 236.902, 52679.704 21/05/15,09:13:02,14,07,1, 11.9,1,1, 8.164, 10521.791, 236.896, 52679.671 21/05/15,09:13:02,15,07,1, 11.9,1,1, 8.164, 10521.761, 236.885, 52679.625 21/05/15,09:13:02,16,07,1, 11.9,1,1, 8.164, 10521.769, 236.906, 52679.690 21/05/15,09:13:02,17,07,1, 11.9,1,1, 8.164, 10521.741, 236.911, 52679.676 21/05/15,09:13:02,18,07,1, 11.9,1,1, 8.164, 10521.737, 236.917, 52679.669 21/05/15,09:13:02,19,07,1, 11.9,1,1, 8.164, 10521.736, 236.937, 52679.694 21/05/15,09:13:03,00,07,1, 11.9,1,1, 8.164, 10521.728, 236.937, 52679.694 21/05/15,09:13:03,01,07,1, 11.9,1,1, 8.164, 10521.729, 236.916, 52679.665 21/05/15,09:13:03,02,07,1, 11.9,1,1, 8.164, 10521.709, 236.944, 52679.678 21/05/15,09:13:03,03,07,1, 11.9,1,1, 8.164, 10521.731, 236.927, 52679.641 21/05/15,09:13:03,04,07,1, 11.9,1,1, 8.164, 10521.694, 236.955, 52679.655 21/05/15,09:13:03,05,07,1, 11.9,1,1, 8.164, 10521.703, 236.944, 52679.695 21/05/15,09:13:03,06,07,1, 11.9,1,1, 8.164, 10521.676, 236.951, 52679.652 21/05/15,09:13:03,07,07,1, 11.9,1,1, 8.164, 10521.686, 236.942, 52679.683 21/05/15,09:13:03,08,07,1, 11.9,1,1, 8.164, 10521.682, 236.921, 52679.663 21/05/15,09:13:03,09,07,1, 11.9,1,1, 8.164, 10521.678, 236.956, 52679.690 21/05/15,09:13:03,10,07,1, 11.9,1,1, 8.164, 10521.682, 236.978, 52679.703 21/05/15,09:13:03,11,07,1, 11.9,1,1, 8.164, 10521.647, 236.953, 52679.657 21/05/15,09:13:03,12,07,1, 11.9,1,1, 8.164, 10521.650, 236.963, 52679.666 21/05/15,09:13:03,13,07,1, 11.9,1,1, 8.164, 10521.650, 236.959, 52679.650 21/05/15,09:13:03,14,07,1, 11.9,1,1, 8.164, 10521.629, 236.985, 52679.675 21/05/15,09:13:03,15,07,1, 11.9,1,1, 8.164, 10521.646, 236.980, 52679.689 21/05/15,09:13:03,16,07,1, 11.9,1,1, 8.164, 10521.626, 236.992, 52679.681 21/05/15,09:13:03,17,07,1, 11.9,1,1, 8.164, 10521.626, 236.988, 52679.694 21/05/15,09:13:03,18,07,1, 11.9,1,1, 8.164, 10521.613, 237.010, 52679.688 21/05/15,09:13:03,19,07,1, 11.9,1,1, 8.164, 10521.607, 236.997, 52679.709 21/05/15,09:13:04,00,07,1, 11.8,1,1, 8.167, 10521.603, 236.997, 52679.709 21/05/15,09:13:04,01,07,1, 11.8,1,1, 8.167, 10521.618, 237.026, 52679.713 21/05/15,09:13:04,02,07,1, 11.8,1,1, 8.167, 10521.597, 237.005, 52679.714 21/05/15,09:13:04,03,07,1, 11.8,1,1, 8.167, 10521.598, 237.029, 52679.724 21/05/15,09:13:04,04,07,1, 11.8,1,1, 8.167, 10521.578, 237.035, 52679.695 21/05/15,09:13:04,05,07,1, 11.8,1,1, 8.167, 10521.559, 237.022, 52679.728 21/05/15,09:13:04,06,07,1, 11.8,1,1, 8.167, 10521.580, 237.051, 52679.729 21/05/15,09:13:04,07,07,1, 11.8,1,1, 8.167, 10521.589, 237.062, 52679.716 21/05/15,09:13:04,08,07,1, 11.8,1,1, 8.167, 10521.554, 237.039, 52679.697 21/05/15,09:13:04,09,07,1, 11.8,1,1, 8.167, 10521.556, 237.051, 52679.744 21/05/15,09:13:04,10,07,1, 11.8,1,1, 8.167, 10521.544, 237.069, 52679.742 21/05/15,09:13:04,11,07,1, 11.8,1,1, 8.167, 10521.561, 237.066, 52679.714 21/05/15,09:13:04,12,07,1, 11.8,1,1, 8.167, 10521.546, 237.080, 52679.747 21/05/15,09:13:04,13,07,1, 11.8,1,1, 8.167, 10521.533, 237.091, 52679.734 21/05/15,09:13:04,14,07,1, 11.8,1,1, 8.167, 10521.535, 237.090, 52679.769 21/05/15,09:13:04,15,07,1, 11.8,1,1, 8.167, 10521.541, 237.075, 52679.725 21/05/15,09:13:04,16,07,1, 11.8,1,1, 8.167, 10521.513, 237.084, 52679.753 21/05/15,09:13:04,17,07,1, 11.8,1,1, 8.167, 10521.509, 237.102, 52679.744 21/05/15,09:13:04,18,07,1, 11.8,1,1, 8.167, 10521.483, 237.102, 52679.736 21/05/15,09:13:04,19,07,1, 11.8,1,1, 8.167, 10521.492, 237.101, 52679.750 21/05/15,09:13:05,00,07,1, 11.9,1,1, 8.169, 10521.486, 237.101, 52679.750 21/05/15,09:13:05,01,07,1, 11.9,1,1, 8.169, 10521.482, 237.113, 52679.757 21/05/15,09:13:05,02,07,1, 11.9,1,1, 8.169, 10521.488, 237.117, 52679.763 21/05/15,09:13:05,03,07,1, 11.9,1,1, 8.169, 10521.466, 237.141, 52679.751 21/05/15,09:13:05,04,07,1, 11.9,1,1, 8.169, 10521.460, 237.145, 52679.721 21/05/15,09:13:05,05,07,1, 11.9,1,1, 8.169, 10521.455, 237.128, 52679.759 21/05/15,09:13:05,06,07,1, 11.9,1,1, 8.169, 10521.454, 237.150, 52679.782 21/05/15,09:13:05,07,07,1, 11.9,1,1, 8.169, 10521.440, 237.152, 52679.772 21/05/15,09:13:05,08,07,1, 11.9,1,1, 8.169, 10521.438, 237.170, 52679.779 21/05/15,09:13:05,09,07,1, 11.9,1,1, 8.169, 10521.444, 237.174, 52679.754 21/05/15,09:13:05,10,07,1, 11.9,1,1, 8.169, 10521.403, 237.163, 52679.787 21/05/15,09:13:05,11,07,1, 11.9,1,1, 8.169, 10521.417, 237.221, 52679.815 21/05/15,09:13:05,12,07,1, 11.9,1,1, 8.169, 10521.421, 237.190, 52679.781 21/05/15,09:13:05,13,07,1, 11.9,1,1, 8.169, 10521.378, 237.192, 52679.790 21/05/15,09:13:05,14,07,1, 11.9,1,1, 8.169, 10521.408, 237.189, 52679.763 21/05/15,09:13:05,15,07,1, 11.9,1,1, 8.169, 10521.384, 237.208, 52679.750 21/05/15,09:13:05,16,07,1, 11.9,1,1, 8.169, 10521.377, 237.218, 52679.791 21/05/15,09:13:05,17,07,1, 11.9,1,1, 8.169, 10521.386, 237.222, 52679.773 21/05/15,09:13:05,18,07,1, 11.9,1,1, 8.169, 10521.359, 237.212, 52679.787 21/05/15,09:13:05,19,07,1, 11.9,1,1, 8.169, 10521.370, 237.201, 52679.773 21/05/15,09:13:06,00,06,1, 11.8,1,1, 8.166, 10521.369, 237.201, 52679.773 21/05/15,09:13:06,01,06,1, 11.8,1,1, 8.166, 10521.351, 237.215, 52679.775 21/05/15,09:13:06,02,06,1, 11.8,1,1, 8.166, 10521.343, 237.234, 52679.797 21/05/15,09:13:06,03,06,1, 11.8,1,1, 8.166, 10521.330, 237.246, 52679.745 21/05/15,09:13:06,04,06,1, 11.8,1,1, 8.166, 10521.318, 237.262, 52679.750 21/05/15,09:13:06,05,06,1, 11.8,1,1, 8.166, 10521.321, 237.282, 52679.817 21/05/15,09:13:06,06,06,1, 11.8,1,1, 8.166, 10521.304, 237.259, 52679.788 21/05/15,09:13:06,07,06,1, 11.8,1,1, 8.166, 10521.299, 237.266, 52679.801 21/05/15,09:13:06,08,06,1, 11.8,1,1, 8.166, 10521.318, 237.263, 52679.785 21/05/15,09:13:06,09,06,1, 11.8,1,1, 8.166, 10521.315, 237.271, 52679.814 21/05/15,09:13:06,10,06,1, 11.8,1,1, 8.166, 10521.292, 237.326, 52679.788 21/05/15,09:13:06,11,06,1, 11.8,1,1, 8.166, 10521.269, 237.327, 52679.796 21/05/15,09:13:06,12,06,1, 11.8,1,1, 8.166, 10521.270, 237.305, 52679.817 21/05/15,09:13:06,13,06,1, 11.8,1,1, 8.166, 10521.261, 237.339, 52679.804 21/05/15,09:13:06,14,06,1, 11.8,1,1, 8.166, 10521.276, 237.339, 52679.807 21/05/15,09:13:06,15,06,1, 11.8,1,1, 8.166, 10521.254, 237.332, 52679.781 21/05/15,09:13:06,16,06,1, 11.8,1,1, 8.166, 10521.243, 237.362, 52679.806 21/05/15,09:13:06,17,06,1, 11.8,1,1, 8.166, 10521.248, 237.361, 52679.807 21/05/15,09:13:06,18,06,1, 11.8,1,1, 8.166, 10521.235, 237.373, 52679.814 21/05/15,09:13:06,19,06,1, 11.8,1,1, 8.166, 10521.248, 237.368, 52679.855 21/05/15,09:13:07,00,07,1, 11.8,1,1, 8.170, 10521.244, 237.368, 52679.855 21/05/15,09:13:07,01,07,1, 11.8,1,1, 8.170, 10521.234, 237.387, 52679.847 21/05/15,09:13:07,02,07,1, 11.8,1,1, 8.170, 10521.208, 237.371, 52679.845 21/05/15,09:13:07,03,07,1, 11.8,1,1, 8.170, 10521.208, 237.393, 52679.814 21/05/15,09:13:07,04,07,1, 11.8,1,1, 8.170, 10521.195, 237.397, 52679.852 21/05/15,09:13:07,05,07,1, 11.8,1,1, 8.170, 10521.195, 237.404, 52679.831 21/05/15,09:13:07,06,07,1, 11.8,1,1, 8.170, 10521.177, 237.411, 52679.858 21/05/15,09:13:07,07,07,1, 11.8,1,1, 8.170, 10521.200, 237.426, 52679.840 21/05/15,09:13:07,08,07,1, 11.8,1,1, 8.170, 10521.163, 237.433, 52679.843 21/05/15,09:13:07,09,07,1, 11.8,1,1, 8.170, 10521.182, 237.440, 52679.843 21/05/15,09:13:07,10,07,1, 11.8,1,1, 8.170, 10521.163, 237.437, 52679.863 21/05/15,09:13:07,11,07,1, 11.8,1,1, 8.170, 10521.154, 237.465, 52679.823 21/05/15,09:13:07,12,07,1, 11.8,1,1, 8.170, 10521.161, 237.476, 52679.877 21/05/15,09:13:07,13,07,1, 11.8,1,1, 8.170, 10521.145, 237.480, 52679.833 21/05/15,09:13:07,14,07,1, 11.8,1,1, 8.170, 10521.172, 237.510, 52679.871 21/05/15,09:13:07,15,07,1, 11.8,1,1, 8.170, 10521.155, 237.502, 52679.887 21/05/15,09:13:07,16,07,1, 11.8,1,1, 8.170, 10521.128, 237.493, 52679.876 21/05/15,09:13:07,17,07,1, 11.8,1,1, 8.170, 10521.132, 237.507, 52679.880 21/05/15,09:13:07,18,07,1, 11.8,1,1, 8.170, 10521.103, 237.501, 52679.856 21/05/15,09:13:07,19,07,1, 11.8,1,1, 8.170, 10521.119, 237.526, 52679.866 21/05/15,09:13:08,00,06,1, 11.9,1,1, 8.170, 10521.119, 237.526, 52679.866 21/05/15,09:13:08,01,06,1, 11.9,1,1, 8.170, 10521.097, 237.547, 52679.878 21/05/15,09:13:08,02,06,1, 11.9,1,1, 8.170, 10521.082, 237.531, 52679.892 21/05/15,09:13:08,03,06,1, 11.9,1,1, 8.170, 10521.086, 237.558, 52679.902 21/05/15,09:13:08,04,06,1, 11.9,1,1, 8.170, 10521.070, 237.542, 52679.870 21/05/15,09:13:08,05,06,1, 11.9,1,1, 8.170, 10521.053, 237.603, 52679.880 21/05/15,09:13:08,06,06,1, 11.9,1,1, 8.170, 10521.074, 237.590, 52679.876 21/05/15,09:13:08,07,06,1, 11.9,1,1, 8.170, 10521.046, 237.591, 52679.845 21/05/15,09:13:08,08,06,1, 11.9,1,1, 8.170, 10521.059, 237.606, 52679.889 21/05/15,09:13:08,09,06,1, 11.9,1,1, 8.170, 10521.062, 237.592, 52679.877 21/05/15,09:13:08,10,06,1, 11.9,1,1, 8.170, 10521.056, 237.623, 52679.899 21/05/15,09:13:08,11,06,1, 11.9,1,1, 8.170, 10521.052, 237.643, 52679.913 21/05/15,09:13:08,12,06,1, 11.9,1,1, 8.170, 10521.063, 237.612, 52679.906 21/05/15,09:13:08,13,06,1, 11.9,1,1, 8.170, 10521.063, 237.623, 52679.902 21/05/15,09:13:08,14,06,1, 11.9,1,1, 8.170, 10521.025, 237.619, 52679.880 21/05/15,09:13:08,15,06,1, 11.9,1,1, 8.170, 10521.017, 237.630, 52679.903 21/05/15,09:13:08,16,06,1, 11.9,1,1, 8.170, 10521.027, 237.673, 52679.881 21/05/15,09:13:08,17,06,1, 11.9,1,1, 8.170, 10521.008, 237.670, 52679.841 21/05/15,09:13:08,18,06,1, 11.9,1,1, 8.170, 10520.994, 237.677, 52679.914 21/05/15,09:13:08,19,06,1, 11.9,1,1, 8.170, 10520.988, 237.686, 52679.881 21/05/15,09:13:09,00,07,1, 11.8,1,1, 8.170, 10520.985, 237.686, 52679.881 21/05/15,09:13:09,01,07,1, 11.8,1,1, 8.170, 10520.964, 237.698, 52679.925 21/05/15,09:13:09,02,07,1, 11.8,1,1, 8.170, 10520.985, 237.710, 52679.916 21/05/15,09:13:09,03,07,1, 11.8,1,1, 8.170, 10520.942, 237.730, 52679.891 21/05/15,09:13:09,04,07,1, 11.8,1,1, 8.170, 10520.965, 237.753, 52679.911 21/05/15,09:13:09,05,07,1, 11.8,1,1, 8.170, 10520.944, 237.737, 52679.904 21/05/15,09:13:09,06,07,1, 11.8,1,1, 8.170, 10520.949, 237.744, 52679.878 21/05/15,09:13:09,07,07,1, 11.8,1,1, 8.170, 10520.951, 237.754, 52679.890 21/05/15,09:13:09,08,07,1, 11.8,1,1, 8.170, 10520.940, 237.776, 52679.902 21/05/15,09:13:09,09,07,1, 11.8,1,1, 8.170, 10520.939, 237.788, 52679.904 21/05/15,09:13:09,10,07,1, 11.8,1,1, 8.170, 10520.943, 237.762, 52679.975 21/05/15,09:13:09,11,07,1, 11.8,1,1, 8.170, 10520.908, 237.773, 52679.920 21/05/15,09:13:09,12,07,1, 11.8,1,1, 8.170, 10520.918, 237.793, 52679.890 21/05/15,09:13:09,13,07,1, 11.8,1,1, 8.170, 10520.884, 237.809, 52679.908 21/05/15,09:13:09,14,07,1, 11.8,1,1, 8.170, 10520.920, 237.812, 52679.938 21/05/15,09:13:09,15,07,1, 11.8,1,1, 8.170, 10520.896, 237.840, 52679.953 21/05/15,09:13:09,16,07,1, 11.8,1,1, 8.170, 10520.912, 237.838, 52679.928 21/05/15,09:13:09,17,07,1, 11.8,1,1, 8.170, 10520.904, 237.847, 52679.934 21/05/15,09:13:09,18,07,1, 11.8,1,1, 8.170, 10520.902, 237.860, 52679.987 21/05/15,09:13:09,19,07,1, 11.8,1,1, 8.170, 10520.885, 237.834, 52679.970 21/05/15,09:13:10,00,07,1, 11.8,1,1, 8.172, 10520.877, 237.834, 52679.970 21/05/15,09:13:10,01,07,1, 11.8,1,1, 8.172, 10520.899, 237.855, 52679.930 21/05/15,09:13:10,02,07,1, 11.8,1,1, 8.172, 10520.879, 237.868, 52679.941 21/05/15,09:13:10,03,07,1, 11.8,1,1, 8.172, 10520.884, 237.878, 52679.922 21/05/15,09:13:10,04,07,1, 11.8,1,1, 8.172, 10520.872, 237.879, 52679.964 21/05/15,09:13:10,05,07,1, 11.8,1,1, 8.172, 10520.857, 237.893, 52679.986 21/05/15,09:13:10,06,07,1, 11.8,1,1, 8.172, 10520.861, 237.892, 52679.976 21/05/15,09:13:10,07,07,1, 11.8,1,1, 8.172, 10520.858, 237.901, 52679.969 21/05/15,09:13:10,08,07,1, 11.8,1,1, 8.172, 10520.841, 237.924, 52679.992 21/05/15,09:13:10,09,07,1, 11.8,1,1, 8.172, 10520.859, 237.914, 52679.975 21/05/15,09:13:10,10,07,1, 11.8,1,1, 8.172, 10520.842, 237.934, 52680.024 21/05/15,09:13:10,11,07,1, 11.8,1,1, 8.172, 10520.853, 237.918, 52679.699 21/05/15,09:13:10,12,07,1, 11.8,1,1, 8.172, 10520.789, 237.949, 52680.004 21/05/15,09:13:10,13,07,1, 11.8,1,1, 8.172, 10520.815, 237.982, 52680.042 21/05/15,09:13:10,14,07,1, 11.8,1,1, 8.172, 10520.821, 237.973, 52680.002 21/05/15,09:13:10,15,07,1, 11.8,1,1, 8.172, 10520.796, 238.004, 52679.980 21/05/15,09:13:10,16,07,1, 11.8,1,1, 8.172, 10520.835, 238.013, 52680.010 21/05/15,09:13:10,17,07,1, 11.8,1,1, 8.172, 10520.826, 238.009, 52679.966 21/05/15,09:13:10,18,07,1, 11.8,1,1, 8.172, 10520.841, 238.014, 52679.967 21/05/15,09:13:10,19,07,1, 11.8,1,1, 8.172, 10520.847, 238.016, 52680.005 21/05/15,09:13:11,00,07,1, 11.8,1,1, 8.170, 10520.843, 238.016, 52680.005 21/05/15,09:13:11,01,07,1, 11.8,1,1, 8.170, 10520.802, 238.048, 52679.970 21/05/15,09:13:11,02,07,1, 11.8,1,1, 8.170, 10520.831, 238.053, 52680.024 21/05/15,09:13:11,03,07,1, 11.8,1,1, 8.170, 10520.794, 238.045, 52680.000 21/05/15,09:13:11,04,07,1, 11.8,1,1, 8.170, 10520.786, 238.066, 52679.997 21/05/15,09:13:11,05,07,1, 11.8,1,1, 8.170, 10520.831, 238.071, 52680.056 21/05/15,09:13:11,06,07,1, 11.8,1,1, 8.170, 10520.793, 238.071, 52680.035 21/05/15,09:13:11,07,07,1, 11.8,1,1, 8.170, 10520.780, 238.099, 52680.059 21/05/15,09:13:11,08,07,1, 11.8,1,1, 8.170, 10520.794, 238.140, 52680.030 21/05/15,09:13:11,09,07,1, 11.8,1,1, 8.170, 10520.788, 238.116, 52680.060 21/05/15,09:13:11,10,07,1, 11.8,1,1, 8.170, 10520.800, 238.106, 52680.037 21/05/15,09:13:11,11,07,1, 11.8,1,1, 8.170, 10520.797, 238.141, 52680.054 21/05/15,09:13:11,12,07,1, 11.8,1,1, 8.170, 10520.784, 238.142, 52679.943 21/05/15,09:13:11,13,07,1, 11.8,1,1, 8.170, 10520.785, 238.137, 52679.999 21/05/15,09:13:11,14,07,1, 11.8,1,1, 8.170, 10520.804, 238.138, 52680.040 21/05/15,09:13:11,15,07,1, 11.8,1,1, 8.170, 10520.767, 238.169, 52680.037 21/05/15,09:13:11,16,07,1, 11.8,1,1, 8.170, 10520.745, 238.166, 52680.060 21/05/15,09:13:11,17,07,1, 11.8,1,1, 8.170, 10520.761, 238.170, 52680.052 21/05/15,09:13:11,18,07,1, 11.8,1,1, 8.170, 10520.741, 238.194, 52680.052 21/05/15,09:13:11,19,07,1, 11.8,1,1, 8.170, 10520.752, 238.176, 52680.054 21/05/15,09:13:12,00,07,1, 11.8,1,1, 8.170, 10520.751, 238.176, 52680.054 21/05/15,09:13:12,01,07,1, 11.8,1,1, 8.170, 10520.746, 238.192, 52680.057 21/05/15,09:13:12,02,07,1, 11.8,1,1, 8.170, 10520.717, 238.216, 52680.074 21/05/15,09:13:12,03,07,1, 11.8,1,1, 8.170, 10520.760, 238.225, 52680.072 21/05/15,09:13:12,04,07,1, 11.8,1,1, 8.170, 10520.731, 238.246, 52680.043 21/05/15,09:13:12,05,07,1, 11.8,1,1, 8.170, 10520.742, 238.246, 52680.062 21/05/15,09:13:12,06,07,1, 11.8,1,1, 8.170, 10520.752, 238.239, 52680.066 21/05/15,09:13:12,07,07,1, 11.8,1,1, 8.170, 10520.758, 238.237, 52680.076 21/05/15,09:13:12,08,07,1, 11.8,1,1, 8.170, 10520.730, 238.267, 52680.046 21/05/15,09:13:12,09,07,1, 11.8,1,1, 8.170, 10520.735, 238.283, 52680.103 21/05/15,09:13:12,10,07,1, 11.8,1,1, 8.170, 10520.707, 238.301, 52680.054 21/05/15,09:13:12,11,07,1, 11.8,1,1, 8.170, 10520.729, 238.283, 52680.068 21/05/15,09:13:12,12,07,1, 11.8,1,1, 8.170, 10520.729, 238.280, 52680.054 21/05/15,09:13:12,13,07,1, 11.8,1,1, 8.170, 10520.686, 238.285, 52680.055 21/05/15,09:13:12,14,07,1, 11.8,1,1, 8.170, 10520.722, 238.332, 52680.079 21/05/15,09:13:12,15,07,1, 11.8,1,1, 8.170, 10520.720, 238.330, 52680.062 21/05/15,09:13:12,16,07,1, 11.8,1,1, 8.170, 10520.727, 238.326, 52680.094 21/05/15,09:13:12,17,07,1, 11.8,1,1, 8.170, 10520.700, 238.336, 52680.069 21/05/15,09:13:12,18,07,1, 11.8,1,1, 8.170, 10520.713, 238.336, 52680.108 21/05/15,09:13:12,19,07,1, 11.8,1,1, 8.170, 10520.724, 238.376, 52680.104 21/05/15,09:13:13,00,07,1, 11.8,1,1, 8.170, 10520.718, 238.376, 52680.104 21/05/15,09:13:13,01,07,1, 11.8,1,1, 8.170, 10520.707, 238.362, 52680.133 21/05/15,09:13:13,02,07,1, 11.8,1,1, 8.170, 10520.697, 238.397, 52680.102 21/05/15,09:13:13,03,07,1, 11.8,1,1, 8.170, 10520.704, 238.396, 52680.107 21/05/15,09:13:13,04,07,1, 11.8,1,1, 8.170, 10520.690, 238.408, 52680.109 21/05/15,09:13:13,05,07,1, 11.8,1,1, 8.170, 10520.710, 238.400, 52680.097 21/05/15,09:13:13,06,07,1, 11.8,1,1, 8.170, 10520.690, 238.393, 52680.077 21/05/15,09:13:13,07,07,1, 11.8,1,1, 8.170, 10520.716, 238.410, 52680.148 21/05/15,09:13:13,08,07,1, 11.8,1,1, 8.170, 10520.704, 238.417, 52680.093 21/05/15,09:13:13,09,07,1, 11.8,1,1, 8.170, 10520.732, 238.436, 52680.113 21/05/15,09:13:13,10,07,1, 11.8,1,1, 8.170, 10520.703, 238.459, 52680.127 21/05/15,09:13:13,11,07,1, 11.8,1,1, 8.170, 10520.697, 238.468, 52680.102 21/05/15,09:13:13,12,07,1, 11.8,1,1, 8.170, 10520.666, 238.461, 52680.106 21/05/15,09:13:13,13,07,1, 11.8,1,1, 8.170, 10520.698, 238.456, 52680.088 21/05/15,09:13:13,14,07,1, 11.8,1,1, 8.170, 10520.688, 238.481, 52680.094 21/05/15,09:13:13,15,07,1, 11.8,1,1, 8.170, 10520.697, 238.509, 52680.138 21/05/15,09:13:13,16,07,1, 11.8,1,1, 8.170, 10520.707, 238.488, 52680.114 21/05/15,09:13:13,17,07,1, 11.8,1,1, 8.170, 10520.727, 238.502, 52680.163 21/05/15,09:13:13,18,07,1, 11.8,1,1, 8.170, 10520.700, 238.505, 52680.115 21/05/15,09:13:13,19,07,1, 11.8,1,1, 8.170, 10520.689, 238.494, 52680.130 21/05/15,09:13:14,00,07,1, 11.9,1,1, 8.170, 10520.685, 238.494, 52680.130 21/05/15,09:13:14,01,07,1, 11.9,1,1, 8.170, 10520.698, 238.542, 52680.145 21/05/15,09:13:14,02,07,1, 11.9,1,1, 8.170, 10520.655, 238.536, 52680.125 21/05/15,09:13:14,03,07,1, 11.9,1,1, 8.170, 10520.698, 238.554, 52680.153 21/05/15,09:13:14,04,07,1, 11.9,1,1, 8.170, 10520.689, 238.550, 52680.133 21/05/15,09:13:14,05,07,1, 11.9,1,1, 8.170, 10520.670, 238.559, 52680.136 21/05/15,09:13:14,06,07,1, 11.9,1,1, 8.170, 10520.670, 238.578, 52680.152 21/05/15,09:13:14,07,07,1, 11.9,1,1, 8.170, 10520.669, 238.578, 52680.146 21/05/15,09:13:14,08,07,1, 11.9,1,1, 8.170, 10520.678, 238.586, 52680.156 21/05/15,09:13:14,09,07,1, 11.9,1,1, 8.170, 10520.692, 238.572, 52680.125 21/05/15,09:13:14,10,07,1, 11.9,1,1, 8.170, 10520.680, 238.588, 52680.146 21/05/15,09:13:14,11,07,1, 11.9,1,1, 8.170, 10520.686, 238.595, 52680.146 21/05/15,09:13:14,12,07,1, 11.9,1,1, 8.170, 10520.696, 238.609, 52680.178 21/05/15,09:13:14,13,07,1, 11.9,1,1, 8.170, 10520.698, 238.613, 52680.161 21/05/15,09:13:14,14,07,1, 11.9,1,1, 8.170, 10520.697, 238.615, 52680.118 21/05/15,09:13:14,15,07,1, 11.9,1,1, 8.170, 10520.693, 238.620, 52680.165 21/05/15,09:13:14,16,07,1, 11.9,1,1, 8.170, 10520.662, 238.636, 52680.148 21/05/15,09:13:14,17,07,1, 11.9,1,1, 8.170, 10520.695, 238.638, 52680.196 21/05/15,09:13:14,18,07,1, 11.9,1,1, 8.170, 10520.664, 238.628, 52680.170 21/05/15,09:13:14,19,07,1, 11.9,1,1, 8.170, 10520.681, 238.661, 52680.159 21/05/15,09:13:15,00,07,1, 11.9,1,1, 8.170, 10520.676, 238.661, 52680.159 21/05/15,09:13:15,01,07,1, 11.9,1,1, 8.170, 10520.678, 238.653, 52680.179 21/05/15,09:13:15,02,07,1, 11.9,1,1, 8.170, 10520.704, 238.659, 52680.159 21/05/15,09:13:15,03,07,1, 11.9,1,1, 8.170, 10520.678, 238.667, 52680.165 21/05/15,09:13:15,04,07,1, 11.9,1,1, 8.170, 10520.676, 238.670, 52680.166 21/05/15,09:13:15,05,07,1, 11.9,1,1, 8.170, 10520.689, 238.682, 52680.180 21/05/15,09:13:15,06,07,1, 11.9,1,1, 8.170, 10520.674, 238.682, 52680.153 21/05/15,09:13:15,07,07,1, 11.9,1,1, 8.170, 10520.673, 238.697, 52680.145 21/05/15,09:13:15,08,07,1, 11.9,1,1, 8.170, 10520.698, 238.683, 52680.162 21/05/15,09:13:15,09,07,1, 11.9,1,1, 8.170, 10520.677, 238.699, 52680.184 21/05/15,09:13:15,10,07,1, 11.9,1,1, 8.170, 10520.681, 238.687, 52680.153 21/05/15,09:13:15,11,07,1, 11.9,1,1, 8.170, 10520.681, 238.704, 52680.169 21/05/15,09:13:15,12,07,1, 11.9,1,1, 8.170, 10520.688, 238.734, 52680.203 21/05/15,09:13:15,13,07,1, 11.9,1,1, 8.170, 10520.681, 238.735, 52680.178 21/05/15,09:13:15,14,07,1, 11.9,1,1, 8.170, 10520.721, 238.741, 52680.164 21/05/15,09:13:15,15,07,1, 11.9,1,1, 8.170, 10520.707, 238.765, 52680.175 21/05/15,09:13:15,16,07,1, 11.9,1,1, 8.170, 10520.712, 238.748, 52680.197 21/05/15,09:13:15,17,07,1, 11.9,1,1, 8.170, 10520.713, 238.750, 52680.179 21/05/15,09:13:15,18,07,1, 11.9,1,1, 8.170, 10520.729, 238.779, 52680.248 21/05/15,09:13:15,19,07,1, 11.9,1,1, 8.170, 10520.693, 238.768, 52680.180 21/05/15,09:13:16,00,07,1, 11.9,1,1, 8.170, 10520.685, 238.768, 52680.180 21/05/15,09:13:16,01,07,1, 11.9,1,1, 8.170, 10520.705, 238.766, 52680.220 21/05/15,09:13:16,02,07,1, 11.9,1,1, 8.170, 10520.700, 238.780, 52680.204 21/05/15,09:13:16,03,07,1, 11.9,1,1, 8.170, 10520.716, 238.781, 52680.226 21/05/15,09:13:16,04,07,1, 11.9,1,1, 8.170, 10520.714, 238.806, 52680.221 21/05/15,09:13:16,05,07,1, 11.9,1,1, 8.170, 10520.723, 238.800, 52680.160 21/05/15,09:13:16,06,07,1, 11.9,1,1, 8.170, 10520.751, 238.819, 52680.213 21/05/15,09:13:16,07,07,1, 11.9,1,1, 8.170, 10520.729, 238.818, 52680.136 21/05/15,09:13:16,08,07,1, 11.9,1,1, 8.170, 10520.731, 238.836, 52680.202 21/05/15,09:13:16,09,07,1, 11.9,1,1, 8.170, 10520.735, 238.847, 52680.208 21/05/15,09:13:16,10,07,1, 11.9,1,1, 8.170, 10520.753, 238.835, 52680.155 21/05/15,09:13:16,11,07,1, 11.9,1,1, 8.170, 10520.742, 238.840, 52680.233 21/05/15,09:13:16,12,07,1, 11.9,1,1, 8.170, 10520.745, 238.836, 52680.207 21/05/15,09:13:16,13,07,1, 11.9,1,1, 8.170, 10520.726, 238.822, 52680.199 21/05/15,09:13:16,14,07,1, 11.9,1,1, 8.170, 10520.743, 238.846, 52680.196 21/05/15,09:13:16,15,07,1, 11.9,1,1, 8.170, 10520.756, 238.840, 52680.187 21/05/15,09:13:16,16,07,1, 11.9,1,1, 8.170, 10520.754, 238.861, 52680.208 21/05/15,09:13:16,17,07,1, 11.9,1,1, 8.170, 10520.750, 238.885, 52680.203 21/05/15,09:13:16,18,07,1, 11.9,1,1, 8.170, 10520.748, 238.871, 52680.181 21/05/15,09:13:16,19,07,1, 11.9,1,1, 8.170, 10520.745, 238.886, 52680.222 21/05/15,09:13:17,00,07,1, 11.8,1,1, 8.170, 10520.743, 238.886, 52680.222 21/05/15,09:13:17,01,07,1, 11.8,1,1, 8.170, 10520.790, 238.889, 52680.220 21/05/15,09:13:17,02,07,1, 11.8,1,1, 8.170, 10520.748, 238.911, 52680.238 21/05/15,09:13:17,03,07,1, 11.8,1,1, 8.170, 10520.773, 238.908, 52680.215 21/05/15,09:13:17,04,07,1, 11.8,1,1, 8.170, 10520.770, 238.911, 52680.227 21/05/15,09:13:17,05,07,1, 11.8,1,1, 8.170, 10520.750, 238.911, 52680.233 21/05/15,09:13:17,06,07,1, 11.8,1,1, 8.170, 10520.774, 238.894, 52680.231 21/05/15,09:13:17,07,07,1, 11.8,1,1, 8.170, 10520.771, 238.903, 52680.179 21/05/15,09:13:17,08,07,1, 11.8,1,1, 8.170, 10520.806, 238.906, 52680.342 21/05/15,09:13:17,09,07,1, 11.8,1,1, 8.170, 10520.742, 238.918, 52680.212 21/05/15,09:13:17,10,07,1, 11.8,1,1, 8.170, 10520.783, 238.952, 52680.392 21/05/15,09:13:17,11,07,1, 11.8,1,1, 8.170, 10520.745, 238.942, 52680.228 21/05/15,09:13:17,12,07,1, 11.8,1,1, 8.170, 10520.773, 238.954, 52680.266 21/05/15,09:13:17,13,07,1, 11.8,1,1, 8.170, 10520.787, 238.943, 52680.263 21/05/15,09:13:17,14,07,1, 11.8,1,1, 8.170, 10520.772, 238.966, 52680.238 21/05/15,09:13:17,15,07,1, 11.8,1,1, 8.170, 10520.804, 238.968, 52680.255 21/05/15,09:13:17,16,07,1, 11.8,1,1, 8.170, 10520.818, 238.955, 52680.197 21/05/15,09:13:17,17,07,1, 11.8,1,1, 8.170, 10520.811, 238.969, 52680.214 21/05/15,09:13:17,18,07,1, 11.8,1,1, 8.170, 10520.813, 238.967, 52680.306 21/05/15,09:13:17,19,07,1, 11.8,1,1, 8.170, 10520.816, 238.971, 52680.206 21/05/15,09:13:18,00,06,1, 11.9,1,1, 8.173, 10520.810, 238.971, 52680.206 21/05/15,09:13:18,01,06,1, 11.9,1,1, 8.173, 10520.853, 238.999, 52680.199 21/05/15,09:13:18,02,06,1, 11.9,1,1, 8.173, 10520.783, 238.969, 52680.126 21/05/15,09:13:18,03,06,1, 11.9,1,1, 8.173, 10520.854, 238.973, 52680.319 21/05/15,09:13:18,04,06,1, 11.9,1,1, 8.173, 10520.834, 238.981, 52680.252 21/05/15,09:13:18,05,06,1, 11.9,1,1, 8.173, 10520.833, 238.992, 52680.266 21/05/15,09:13:18,06,06,1, 11.9,1,1, 8.173, 10520.837, 239.008, 52680.272 21/05/15,09:13:18,07,06,1, 11.9,1,1, 8.173, 10520.824, 238.997, 52680.266 21/05/15,09:13:18,08,06,1, 11.9,1,1, 8.173, 10520.823, 238.983, 52680.259 21/05/15,09:13:18,09,06,1, 11.9,1,1, 8.173, 10520.837, 238.990, 52680.268 21/05/15,09:13:18,10,06,1, 11.9,1,1, 8.173, 10520.859, 239.019, 52680.285 21/05/15,09:13:18,11,06,1, 11.9,1,1, 8.173, 10520.854, 239.012, 52680.269 21/05/15,09:13:18,12,06,1, 11.9,1,1, 8.173, 10520.856, 238.989, 52680.253 21/05/15,09:13:18,13,06,1, 11.9,1,1, 8.173, 10520.857, 239.012, 52680.253 21/05/15,09:13:18,14,06,1, 11.9,1,1, 8.173, 10520.880, 239.007, 52680.285 21/05/15,09:13:18,15,06,1, 11.9,1,1, 8.173, 10520.872, 239.014, 52680.258 21/05/15,09:13:18,16,06,1, 11.9,1,1, 8.173, 10520.897, 239.006, 52680.299 21/05/15,09:13:18,17,06,1, 11.9,1,1, 8.173, 10520.881, 239.008, 52680.277 21/05/15,09:13:18,18,06,1, 11.9,1,1, 8.173, 10520.895, 239.007, 52680.239 21/05/15,09:13:18,19,06,1, 11.9,1,1, 8.173, 10520.888, 239.010, 52680.268 21/05/15,09:13:19,00,06,1, 11.9,1,1, 8.170, 10520.885, 239.010, 52680.268 21/05/15,09:13:19,01,06,1, 11.9,1,1, 8.170, 10520.899, 239.030, 52680.256 21/05/15,09:13:19,02,06,1, 11.9,1,1, 8.170, 10520.907, 239.050, 52680.260 21/05/15,09:13:19,03,06,1, 11.9,1,1, 8.170, 10520.920, 239.029, 52680.288 21/05/15,09:13:19,04,06,1, 11.9,1,1, 8.170, 10520.919, 239.040, 52680.294 21/05/15,09:13:19,05,06,1, 11.9,1,1, 8.170, 10520.923, 239.033, 52680.262 21/05/15,09:13:19,06,06,1, 11.9,1,1, 8.170, 10520.901, 239.053, 52680.235 21/05/15,09:13:19,07,06,1, 11.9,1,1, 8.170, 10520.925, 239.065, 52680.287 21/05/15,09:13:19,08,06,1, 11.9,1,1, 8.170, 10520.930, 239.053, 52680.291 21/05/15,09:13:19,09,06,1, 11.9,1,1, 8.170, 10520.944, 239.053, 52680.274 21/05/15,09:13:19,10,06,1, 11.9,1,1, 8.170, 10520.941, 239.066, 52680.245 21/05/15,09:13:19,11,06,1, 11.9,1,1, 8.170, 10520.964, 239.036, 52680.230 21/05/15,09:13:19,12,06,1, 11.9,1,1, 8.170, 10520.953, 239.064, 52680.243 21/05/15,09:13:19,13,06,1, 11.9,1,1, 8.170, 10520.930, 239.065, 52680.269 21/05/15,09:13:19,14,06,1, 11.9,1,1, 8.170, 10520.959, 239.081, 52680.261 21/05/15,09:13:19,15,06,1, 11.9,1,1, 8.170, 10520.950, 239.098, 52680.269 21/05/15,09:13:19,16,06,1, 11.9,1,1, 8.170, 10520.942, 239.079, 52680.252 21/05/15,09:13:19,17,06,1, 11.9,1,1, 8.170, 10520.983, 239.085, 52680.243 21/05/15,09:13:19,18,06,1, 11.9,1,1, 8.170, 10520.991, 239.084, 52680.098 21/05/15,09:13:19,19,06,1, 11.9,1,1, 8.170, 10520.954, 239.086, 52680.288 21/05/15,09:13:20,00,07,1, 11.8,1,1, 8.170, 10520.952, 239.086, 52680.288 21/05/15,09:13:20,01,07,1, 11.8,1,1, 8.170, 10520.969, 239.112, 52680.256 21/05/15,09:13:20,02,07,1, 11.8,1,1, 8.170, 10520.951, 239.100, 52680.226 21/05/15,09:13:20,03,07,1, 11.8,1,1, 8.170, 10520.974, 239.125, 52680.261 21/05/15,09:13:20,04,07,1, 11.8,1,1, 8.170, 10520.979, 239.102, 52680.278 21/05/15,09:13:20,05,07,1, 11.8,1,1, 8.170, 10520.979, 239.109, 52680.289 21/05/15,09:13:20,06,07,1, 11.8,1,1, 8.170, 10520.983, 239.132, 52680.253 21/05/15,09:13:20,07,07,1, 11.8,1,1, 8.170, 10520.974, 239.122, 52680.269 21/05/15,09:13:20,08,07,1, 11.8,1,1, 8.170, 10521.007, 239.150, 52680.276 21/05/15,09:13:20,09,07,1, 11.8,1,1, 8.170, 10520.989, 239.121, 52680.285 21/05/15,09:13:20,10,07,1, 11.8,1,1, 8.170, 10520.991, 239.126, 52680.266 21/05/15,09:13:20,11,07,1, 11.8,1,1, 8.170, 10520.990, 239.136, 52680.279 21/05/15,09:13:20,12,07,1, 11.8,1,1, 8.170, 10520.999, 239.169, 52680.258 21/05/15,09:13:20,13,07,1, 11.8,1,1, 8.170, 10521.005, 239.160, 52680.311 21/05/15,09:13:20,14,07,1, 11.8,1,1, 8.170, 10520.998, 239.135, 52680.272 21/05/15,09:13:20,15,07,1, 11.8,1,1, 8.170, 10521.006, 239.160, 52680.288 21/05/15,09:13:20,16,07,1, 11.8,1,1, 8.170, 10521.015, 239.176, 52680.284 21/05/15,09:13:20,17,07,1, 11.8,1,1, 8.170, 10521.025, 239.155, 52680.244 21/05/15,09:13:20,18,07,1, 11.8,1,1, 8.170, 10521.010, 239.160, 52680.265 21/05/15,09:13:20,19,07,1, 11.8,1,1, 8.170, 10521.026, 239.169, 52680.294 21/05/15,09:13:21,00,06,1, 11.9,1,1, 8.170, 10521.019, 239.169, 52680.294 21/05/15,09:13:21,01,06,1, 11.9,1,1, 8.170, 10521.037, 239.189, 52680.244 21/05/15,09:13:21,02,06,1, 11.9,1,1, 8.170, 10521.059, 239.180, 52680.266 21/05/15,09:13:21,03,06,1, 11.9,1,1, 8.170, 10521.044, 239.189, 52680.244 21/05/15,09:13:21,04,06,1, 11.9,1,1, 8.170, 10521.028, 239.157, 52680.234 21/05/15,09:13:21,05,06,1, 11.9,1,1, 8.170, 10521.067, 239.169, 52680.265 21/05/15,09:13:21,06,06,1, 11.9,1,1, 8.170, 10521.045, 239.174, 52680.261 21/05/15,09:13:21,07,06,1, 11.9,1,1, 8.170, 10521.088, 239.183, 52680.235 21/05/15,09:13:21,08,06,1, 11.9,1,1, 8.170, 10521.067, 239.185, 52680.222 21/05/15,09:13:21,09,06,1, 11.9,1,1, 8.170, 10521.075, 239.168, 52680.236 21/05/15,09:13:21,10,06,1, 11.9,1,1, 8.170, 10521.058, 239.157, 52680.236 21/05/15,09:13:21,11,06,1, 11.9,1,1, 8.170, 10521.090, 239.184, 52680.251 21/05/15,09:13:21,12,06,1, 11.9,1,1, 8.170, 10521.101, 239.179, 52680.227 21/05/15,09:13:21,13,06,1, 11.9,1,1, 8.170, 10521.097, 239.198, 52680.261 21/05/15,09:13:21,14,06,1, 11.9,1,1, 8.170, 10521.105, 239.183, 52680.269 21/05/15,09:13:21,15,06,1, 11.9,1,1, 8.170, 10521.112, 239.197, 52680.230 21/05/15,09:13:21,16,06,1, 11.9,1,1, 8.170, 10521.103, 239.181, 52680.270 21/05/15,09:13:21,17,06,1, 11.9,1,1, 8.170, 10521.123, 239.193, 52680.281 21/05/15,09:13:21,18,06,1, 11.9,1,1, 8.170, 10521.104, 239.165, 52680.227 21/05/15,09:13:21,19,06,1, 11.9,1,1, 8.170, 10521.108, 239.192, 52680.255 21/05/15,09:13:22,00,07,1, 11.9,1,1, 8.172, 10521.102, 239.192, 52680.255 21/05/15,09:13:22,01,07,1, 11.9,1,1, 8.172, 10521.123, 239.199, 52680.222 21/05/15,09:13:22,02,07,1, 11.9,1,1, 8.172, 10521.111, 239.209, 52680.219 21/05/15,09:13:22,03,07,1, 11.9,1,1, 8.172, 10521.140, 239.163, 52680.227 21/05/15,09:13:22,04,07,1, 11.9,1,1, 8.172, 10521.138, 239.189, 52680.251 21/05/15,09:13:22,05,07,1, 11.9,1,1, 8.172, 10521.114, 239.203, 52680.356 21/05/15,09:13:22,06,07,1, 11.9,1,1, 8.172, 10521.146, 239.182, 52680.166 21/05/15,09:13:22,07,07,1, 11.9,1,1, 8.172, 10521.146, 239.241, 52680.190 21/05/15,09:13:22,08,07,1, 11.9,1,1, 8.172, 10521.149, 239.209, 52680.228 21/05/15,09:13:22,09,07,1, 11.9,1,1, 8.172, 10521.157, 239.226, 52680.251 21/05/15,09:13:22,10,07,1, 11.9,1,1, 8.172, 10521.147, 239.212, 52680.214 21/05/15,09:13:22,11,07,1, 11.9,1,1, 8.172, 10521.146, 239.197, 52680.245 21/05/15,09:13:22,12,07,1, 11.9,1,1, 8.172, 10521.159, 239.232, 52680.276 21/05/15,09:13:22,13,07,1, 11.9,1,1, 8.172, 10521.147, 239.223, 52680.230 21/05/15,09:13:22,14,07,1, 11.9,1,1, 8.172, 10521.158, 239.220, 52680.233 21/05/15,09:13:22,15,07,1, 11.9,1,1, 8.172, 10521.170, 239.184, 52680.231 21/05/15,09:13:22,16,07,1, 11.9,1,1, 8.172, 10521.168, 239.210, 52680.371 21/05/15,09:13:22,17,07,1, 11.9,1,1, 8.172, 10521.117, 239.228, 52680.216 21/05/15,09:13:22,18,07,1, 11.9,1,1, 8.172, 10521.133, 239.212, 52680.266 21/05/15,09:13:22,19,07,1, 11.9,1,1, 8.172, 10521.131, 239.211, 52680.249 21/05/15,09:13:23,00,06,1, 11.9,1,1, 8.170, 10521.127, 239.211, 52680.249 21/05/15,09:13:23,01,06,1, 11.9,1,1, 8.170, 10521.186, 239.201, 52680.251 21/05/15,09:13:23,02,06,1, 11.9,1,1, 8.170, 10521.206, 239.212, 52680.206 21/05/15,09:13:23,03,06,1, 11.9,1,1, 8.170, 10521.171, 239.234, 52680.224 21/05/15,09:13:23,04,06,1, 11.9,1,1, 8.170, 10521.178, 239.216, 52680.228 21/05/15,09:13:23,05,06,1, 11.9,1,1, 8.170, 10521.186, 239.224, 52680.254 21/05/15,09:13:23,06,06,1, 11.9,1,1, 8.170, 10521.176, 239.243, 52680.285 21/05/15,09:13:23,07,06,1, 11.9,1,1, 8.170, 10521.168, 239.227, 52680.244 21/05/15,09:13:23,08,06,1, 11.9,1,1, 8.170, 10521.190, 239.250, 52680.263 21/05/15,09:13:23,09,06,1, 11.9,1,1, 8.170, 10521.190, 239.215, 52680.274 21/05/15,09:13:23,10,06,1, 11.9,1,1, 8.170, 10521.187, 239.227, 52680.224 21/05/15,09:13:23,11,06,1, 11.9,1,1, 8.170, 10521.184, 239.247, 52680.252 21/05/15,09:13:23,12,06,1, 11.9,1,1, 8.170, 10521.181, 239.231, 52680.256 21/05/15,09:13:23,13,06,1, 11.9,1,1, 8.170, 10521.194, 239.250, 52680.249 21/05/15,09:13:23,14,06,1, 11.9,1,1, 8.170, 10521.200, 239.250, 52680.265 21/05/15,09:13:23,15,06,1, 11.9,1,1, 8.170, 10521.215, 239.256, 52680.264 21/05/15,09:13:23,16,06,1, 11.9,1,1, 8.170, 10521.217, 239.275, 52680.257 21/05/15,09:13:23,17,06,1, 11.9,1,1, 8.170, 10521.198, 239.256, 52680.216 21/05/15,09:13:23,18,06,1, 11.9,1,1, 8.170, 10521.214, 239.287, 52680.272 21/05/15,09:13:23,19,06,1, 11.9,1,1, 8.170, 10521.197, 239.250, 52680.249 21/05/15,09:13:24,00,06,1, 11.8,1,1, 8.170, 10521.194, 239.250, 52680.249 21/05/15,09:13:24,01,06,1, 11.8,1,1, 8.170, 10521.221, 239.252, 52680.246 21/05/15,09:13:24,02,06,1, 11.8,1,1, 8.170, 10521.193, 239.239, 52680.225 21/05/15,09:13:24,03,06,1, 11.8,1,1, 8.170, 10521.201, 239.262, 52680.220 21/05/15,09:13:24,04,06,1, 11.8,1,1, 8.170, 10521.197, 239.263, 52680.268 21/05/15,09:13:24,05,06,1, 11.8,1,1, 8.170, 10521.206, 239.274, 52680.258 21/05/15,09:13:24,06,06,1, 11.8,1,1, 8.170, 10521.251, 239.273, 52680.257 21/05/15,09:13:24,07,06,1, 11.8,1,1, 8.170, 10521.209, 239.285, 52680.257 21/05/15,09:13:24,08,06,1, 11.8,1,1, 8.170, 10521.226, 239.270, 52680.253 21/05/15,09:13:24,09,06,1, 11.8,1,1, 8.170, 10521.219, 239.285, 52680.231 21/05/15,09:13:24,10,06,1, 11.8,1,1, 8.170, 10521.226, 239.275, 52680.249 21/05/15,09:13:24,11,06,1, 11.8,1,1, 8.170, 10521.233, 239.267, 52680.238 21/05/15,09:13:24,12,06,1, 11.8,1,1, 8.170, 10521.237, 239.294, 52680.239 21/05/15,09:13:24,13,06,1, 11.8,1,1, 8.170, 10521.231, 239.297, 52680.307 21/05/15,09:13:24,14,06,1, 11.8,1,1, 8.170, 10521.231, 239.298, 52680.285 21/05/15,09:13:24,15,06,1, 11.8,1,1, 8.170, 10521.227, 239.279, 52680.286 21/05/15,09:13:24,16,06,1, 11.8,1,1, 8.170, 10521.219, 239.293, 52680.278 21/05/15,09:13:24,17,06,1, 11.8,1,1, 8.170, 10521.219, 239.289, 52680.276 21/05/15,09:13:24,18,06,1, 11.8,1,1, 8.170, 10521.235, 239.280, 52680.250 21/05/15,09:13:24,19,06,1, 11.8,1,1, 8.170, 10521.230, 239.299, 52680.267 21/05/15,09:13:25,00,06,1, 11.8,1,1, 8.172, 10521.227, 239.299, 52680.267 21/05/15,09:13:25,01,06,1, 11.8,1,1, 8.172, 10521.237, 239.291, 52680.262 21/05/15,09:13:25,02,06,1, 11.8,1,1, 8.172, 10521.256, 239.293, 52680.235 21/05/15,09:13:25,03,06,1, 11.8,1,1, 8.172, 10521.225, 239.312, 52680.245 21/05/15,09:13:25,04,06,1, 11.8,1,1, 8.172, 10521.218, 239.274, 52680.283 21/05/15,09:13:25,05,06,1, 11.8,1,1, 8.172, 10521.227, 239.308, 52680.264 21/05/15,09:13:25,06,06,1, 11.8,1,1, 8.172, 10521.195, 239.307, 52680.276 21/05/15,09:13:25,07,06,1, 11.8,1,1, 8.172, 10521.237, 239.309, 52680.277 21/05/15,09:13:25,08,06,1, 11.8,1,1, 8.172, 10521.233, 239.298, 52680.235 21/05/15,09:13:25,09,06,1, 11.8,1,1, 8.172, 10521.232, 239.310, 52680.273 21/05/15,09:13:25,10,06,1, 11.8,1,1, 8.172, 10521.214, 239.316, 52680.253 21/05/15,09:13:25,11,06,1, 11.8,1,1, 8.172, 10521.223, 239.316, 52680.251 21/05/15,09:13:25,12,06,1, 11.8,1,1, 8.172, 10521.231, 239.332, 52680.274 21/05/15,09:13:25,13,06,1, 11.8,1,1, 8.172, 10521.233, 239.301, 52680.276 21/05/15,09:13:25,14,06,1, 11.8,1,1, 8.172, 10521.219, 239.340, 52680.279 21/05/15,09:13:25,15,06,1, 11.8,1,1, 8.172, 10521.257, 239.303, 52680.264 21/05/15,09:13:25,16,06,1, 11.8,1,1, 8.172, 10521.237, 239.311, 52680.244 21/05/15,09:13:25,17,06,1, 11.8,1,1, 8.172, 10521.219, 239.311, 52680.281 21/05/15,09:13:25,18,06,1, 11.8,1,1, 8.172, 10521.222, 239.332, 52680.238 21/05/15,09:13:25,19,06,1, 11.8,1,1, 8.172, 10521.230, 239.328, 52680.251 21/05/15,09:13:26,00,06,1, 11.9,1,1, 8.173, 10521.227, 239.328, 52680.251 21/05/15,09:13:26,01,06,1, 11.9,1,1, 8.173, 10521.208, 239.319, 52680.219 21/05/15,09:13:26,02,06,1, 11.9,1,1, 8.173, 10521.232, 239.331, 52680.242 21/05/15,09:13:26,03,06,1, 11.9,1,1, 8.173, 10521.209, 239.324, 52680.252 21/05/15,09:13:26,04,06,1, 11.9,1,1, 8.173, 10521.201, 239.325, 52680.243 21/05/15,09:13:26,05,06,1, 11.9,1,1, 8.173, 10521.195, 239.337, 52680.270 21/05/15,09:13:26,06,06,1, 11.9,1,1, 8.173, 10521.227, 239.322, 52680.240 21/05/15,09:13:26,07,06,1, 11.9,1,1, 8.173, 10521.225, 239.344, 52680.280 21/05/15,09:13:26,08,06,1, 11.9,1,1, 8.173, 10521.209, 239.331, 52680.270 21/05/15,09:13:26,09,06,1, 11.9,1,1, 8.173, 10521.201, 239.320, 52680.222 21/05/15,09:13:26,10,06,1, 11.9,1,1, 8.173, 10521.212, 239.339, 52680.259 21/05/15,09:13:26,11,06,1, 11.9,1,1, 8.173, 10521.205, 239.336, 52680.231 21/05/15,09:13:26,12,06,1, 11.9,1,1, 8.173, 10521.218, 239.343, 52680.224 21/05/15,09:13:26,13,06,1, 11.9,1,1, 8.173, 10521.204, 239.345, 52680.235 21/05/15,09:13:26,14,06,1, 11.9,1,1, 8.173, 10521.184, 239.343, 52680.247 21/05/15,09:13:26,15,06,1, 11.9,1,1, 8.173, 10521.211, 239.358, 52680.200 21/05/15,09:13:26,16,06,1, 11.9,1,1, 8.173, 10521.195, 239.344, 52680.229 21/05/15,09:13:26,17,06,1, 11.9,1,1, 8.173, 10521.205, 239.350, 52680.276 21/05/15,09:13:26,18,06,1, 11.9,1,1, 8.173, 10521.211, 239.367, 52680.223 21/05/15,09:13:26,19,06,1, 11.9,1,1, 8.173, 10521.189, 239.360, 52680.249 21/05/15,09:13:27,00,06,1, 11.8,1,1, 8.170, 10521.185, 239.360, 52680.249 21/05/15,09:13:27,01,06,1, 11.8,1,1, 8.170, 10521.198, 239.341, 52680.246 21/05/15,09:13:27,02,06,1, 11.8,1,1, 8.170, 10521.183, 239.365, 52680.242 21/05/15,09:13:27,03,06,1, 11.8,1,1, 8.170, 10521.175, 239.340, 52680.219 21/05/15,09:13:27,04,06,1, 11.8,1,1, 8.170, 10521.192, 239.330, 52680.206 21/05/15,09:13:27,05,06,1, 11.8,1,1, 8.170, 10521.187, 239.362, 52680.226 21/05/15,09:13:27,06,06,1, 11.8,1,1, 8.170, 10521.187, 239.370, 52680.243 21/05/15,09:13:27,07,06,1, 11.8,1,1, 8.170, 10521.185, 239.350, 52680.226 21/05/15,09:13:27,08,06,1, 11.8,1,1, 8.170, 10521.202, 239.376, 52680.255 21/05/15,09:13:27,09,06,1, 11.8,1,1, 8.170, 10521.171, 239.357, 52680.251 21/05/15,09:13:27,10,06,1, 11.8,1,1, 8.170, 10521.201, 239.360, 52680.221 21/05/15,09:13:27,11,06,1, 11.8,1,1, 8.170, 10521.179, 239.383, 52680.240 21/05/15,09:13:27,12,06,1, 11.8,1,1, 8.170, 10521.183, 239.360, 52680.225 21/05/15,09:13:27,13,06,1, 11.8,1,1, 8.170, 10521.173, 239.361, 52680.232 21/05/15,09:13:27,14,06,1, 11.8,1,1, 8.170, 10521.179, 239.369, 52680.272 21/05/15,09:13:27,15,06,1, 11.8,1,1, 8.170, 10521.192, 239.357, 52680.216 21/05/15,09:13:27,16,06,1, 11.8,1,1, 8.170, 10521.162, 239.384, 52680.227 21/05/15,09:13:27,17,06,1, 11.8,1,1, 8.170, 10521.156, 239.382, 52680.262 21/05/15,09:13:27,18,06,1, 11.8,1,1, 8.170, 10521.152, 239.359, 52680.264 21/05/15,09:13:27,19,06,1, 11.8,1,1, 8.170, 10521.145, 239.377, 52680.213 21/05/15,09:13:28,00,06,1, 11.9,1,1, 8.173, 10521.144, 239.377, 52680.213 21/05/15,09:13:28,01,06,1, 11.9,1,1, 8.173, 10521.137, 239.390, 52680.226 21/05/15,09:13:28,02,06,1, 11.9,1,1, 8.173, 10521.148, 239.366, 52680.221 21/05/15,09:13:28,03,06,1, 11.9,1,1, 8.173, 10521.123, 239.417, 52680.233 21/05/15,09:13:28,04,06,1, 11.9,1,1, 8.173, 10521.115, 239.381, 52680.235 21/05/15,09:13:28,05,06,1, 11.9,1,1, 8.173, 10521.132, 239.388, 52680.259 21/05/15,09:13:28,06,06,1, 11.9,1,1, 8.173, 10521.117, 239.396, 52680.256 21/05/15,09:13:28,07,06,1, 11.9,1,1, 8.173, 10521.112, 239.366, 52680.231 21/05/15,09:13:28,08,06,1, 11.9,1,1, 8.173, 10521.112, 239.377, 52680.224 21/05/15,09:13:28,09,06,1, 11.9,1,1, 8.173, 10521.109, 239.388, 52680.215 21/05/15,09:13:28,10,06,1, 11.9,1,1, 8.173, 10521.110, 239.361, 52680.236 21/05/15,09:13:28,11,06,1, 11.9,1,1, 8.173, 10521.060, 239.430, 52680.364 21/05/15,09:13:28,12,06,1, 11.9,1,1, 8.173, 10521.097, 239.370, 52680.153 21/05/15,09:13:28,13,06,1, 11.9,1,1, 8.173, 10521.118, 239.414, 52680.200 21/05/15,09:13:28,14,06,1, 11.9,1,1, 8.173, 10521.093, 239.388, 52680.234 21/05/15,09:13:28,15,06,1, 11.9,1,1, 8.173, 10521.074, 239.384, 52680.215 21/05/15,09:13:28,16,06,1, 11.9,1,1, 8.173, 10521.089, 239.427, 52680.233 21/05/15,09:13:28,17,06,1, 11.9,1,1, 8.173, 10521.083, 239.380, 52680.240 21/05/15,09:13:28,18,06,1, 11.9,1,1, 8.173, 10521.037, 239.429, 52680.295 21/05/15,09:13:28,19,06,1, 11.9,1,1, 8.173, 10521.056, 239.404, 52680.222 21/05/15,09:13:29,00,07,1, 11.9,1,1, 8.172, 10521.052, 239.404, 52680.222 21/05/15,09:13:29,01,07,1, 11.9,1,1, 8.172, 10521.052, 239.431, 52680.257 21/05/15,09:13:29,02,07,1, 11.9,1,1, 8.172, 10521.061, 239.397, 52680.248 21/05/15,09:13:29,03,07,1, 11.9,1,1, 8.172, 10521.051, 239.415, 52680.233 21/05/15,09:13:29,04,07,1, 11.9,1,1, 8.172, 10521.049, 239.432, 52680.228 21/05/15,09:13:29,05,07,1, 11.9,1,1, 8.172, 10521.035, 239.392, 52680.252 21/05/15,09:13:29,06,07,1, 11.9,1,1, 8.172, 10521.028, 239.408, 52680.251 21/05/15,09:13:29,07,07,1, 11.9,1,1, 8.172, 10521.005, 239.436, 52680.249 21/05/15,09:13:29,08,07,1, 11.9,1,1, 8.172, 10521.016, 239.435, 52680.248 21/05/15,09:13:29,09,07,1, 11.9,1,1, 8.172, 10521.011, 239.417, 52680.218 21/05/15,09:13:29,10,07,1, 11.9,1,1, 8.172, 10520.983, 239.401, 52680.219 21/05/15,09:13:29,11,07,1, 11.9,1,1, 8.172, 10520.972, 239.448, 52680.227 21/05/15,09:13:29,12,07,1, 11.9,1,1, 8.172, 10520.965, 239.429, 52680.250 21/05/15,09:13:29,13,07,1, 11.9,1,1, 8.172, 10520.982, 239.445, 52680.230 21/05/15,09:13:29,14,07,1, 11.9,1,1, 8.172, 10520.976, 239.457, 52680.232 21/05/15,09:13:29,15,07,1, 11.9,1,1, 8.172, 10520.965, 239.436, 52680.230 21/05/15,09:13:29,16,07,1, 11.9,1,1, 8.172, 10520.961, 239.437, 52680.222 21/05/15,09:13:29,17,07,1, 11.9,1,1, 8.172, 10520.942, 239.452, 52680.265 21/05/15,09:13:29,18,07,1, 11.9,1,1, 8.172, 10520.948, 239.422, 52680.223 21/05/15,09:13:29,19,07,1, 11.9,1,1, 8.172, 10520.939, 239.446, 52680.251 21/05/15,09:13:30,00,07,1, 11.9,1,1, 8.173, 10520.935, 239.446, 52680.251 21/05/15,09:13:30,01,07,1, 11.9,1,1, 8.173, 10520.939, 239.451, 52680.250 21/05/15,09:13:30,02,07,1, 11.9,1,1, 8.173, 10520.932, 239.459, 52680.259 21/05/15,09:13:30,03,07,1, 11.9,1,1, 8.173, 10520.929, 239.428, 52680.230 21/05/15,09:13:30,04,07,1, 11.9,1,1, 8.173, 10520.901, 239.463, 52680.206 21/05/15,09:13:30,05,07,1, 11.9,1,1, 8.173, 10520.935, 239.452, 52680.259 21/05/15,09:13:30,06,07,1, 11.9,1,1, 8.173, 10520.907, 239.443, 52680.221 21/05/15,09:13:30,07,07,1, 11.9,1,1, 8.173, 10520.927, 239.446, 52680.046 21/05/15,09:13:30,08,07,1, 11.9,1,1, 8.173, 10520.846, 239.472, 52680.301 21/05/15,09:13:30,09,07,1, 11.9,1,1, 8.173, 10520.897, 239.479, 52680.287 21/05/15,09:13:30,10,07,1, 11.9,1,1, 8.173, 10520.864, 239.480, 52680.293 21/05/15,09:13:30,11,07,1, 11.9,1,1, 8.173, 10520.877, 239.474, 52680.260 21/05/15,09:13:30,12,07,1, 11.9,1,1, 8.173, 10520.849, 239.483, 52680.243 21/05/15,09:13:30,13,07,1, 11.9,1,1, 8.173, 10520.850, 239.444, 52680.254 21/05/15,09:13:30,14,07,1, 11.9,1,1, 8.173, 10520.829, 239.494, 52680.266 21/05/15,09:13:30,15,07,1, 11.9,1,1, 8.173, 10520.839, 239.500, 52680.234 21/05/15,09:13:30,16,07,1, 11.9,1,1, 8.173, 10520.837, 239.489, 52680.299 21/05/15,09:13:30,17,07,1, 11.9,1,1, 8.173, 10520.837, 239.505, 52680.286 21/05/15,09:13:30,18,07,1, 11.9,1,1, 8.173, 10520.836, 239.469, 52680.259 21/05/15,09:13:30,19,07,1, 11.9,1,1, 8.173, 10520.825, 239.512, 52680.268 21/05/15,09:13:31,00,07,1, 11.8,1,1, 8.172, 10520.818, 239.512, 52680.268 21/05/15,09:13:31,01,07,1, 11.8,1,1, 8.172, 10520.801, 239.488, 52680.265 21/05/15,09:13:31,02,07,1, 11.8,1,1, 8.172, 10520.801, 239.507, 52680.309 21/05/15,09:13:31,03,07,1, 11.8,1,1, 8.172, 10520.777, 239.488, 52680.225 21/05/15,09:13:31,04,07,1, 11.8,1,1, 8.172, 10520.788, 239.511, 52680.271 21/05/15,09:13:31,05,07,1, 11.8,1,1, 8.172, 10520.770, 239.479, 52680.246 21/05/15,09:13:31,06,07,1, 11.8,1,1, 8.172, 10520.765, 239.491, 52680.254 21/05/15,09:13:31,07,07,1, 11.8,1,1, 8.172, 10520.752, 239.508, 52680.268 21/05/15,09:13:31,08,07,1, 11.8,1,1, 8.172, 10520.741, 239.503, 52680.235 21/05/15,09:13:31,09,07,1, 11.8,1,1, 8.172, 10520.719, 239.512, 52680.275 21/05/15,09:13:31,10,07,1, 11.8,1,1, 8.172, 10520.763, 239.516, 52680.253 21/05/15,09:13:31,11,07,1, 11.8,1,1, 8.172, 10520.722, 239.516, 52680.267 21/05/15,09:13:31,12,07,1, 11.8,1,1, 8.172, 10520.723, 239.537, 52680.278 21/05/15,09:13:31,13,07,1, 11.8,1,1, 8.172, 10520.727, 239.537, 52680.288 21/05/15,09:13:31,14,07,1, 11.8,1,1, 8.172, 10520.717, 239.508, 52680.257 21/05/15,09:13:31,15,07,1, 11.8,1,1, 8.172, 10520.705, 239.544, 52680.266 21/05/15,09:13:31,16,07,1, 11.8,1,1, 8.172, 10520.683, 239.535, 52680.258 21/05/15,09:13:31,17,07,1, 11.8,1,1, 8.172, 10520.711, 239.545, 52680.259 21/05/15,09:13:31,18,07,1, 11.8,1,1, 8.172, 10520.681, 239.552, 52680.269 21/05/15,09:13:31,19,07,1, 11.8,1,1, 8.172, 10520.685, 239.546, 52680.261 21/05/15,09:13:32,00,07,1, 11.8,1,1, 8.173, 10520.685, 239.546, 52680.261 21/05/15,09:13:32,01,07,1, 11.8,1,1, 8.173, 10520.636, 239.549, 52680.255 21/05/15,09:13:32,02,07,1, 11.8,1,1, 8.173, 10520.643, 239.527, 52680.251 21/05/15,09:13:32,03,07,1, 11.8,1,1, 8.173, 10520.644, 239.538, 52680.254 21/05/15,09:13:32,04,07,1, 11.8,1,1, 8.173, 10520.608, 239.552, 52680.229 21/05/15,09:13:32,05,07,1, 11.8,1,1, 8.173, 10520.607, 239.543, 52680.251 21/05/15,09:13:32,06,07,1, 11.8,1,1, 8.173, 10520.610, 239.523, 52680.246 21/05/15,09:13:32,07,07,1, 11.8,1,1, 8.173, 10520.597, 239.577, 52680.264 21/05/15,09:13:32,08,07,1, 11.8,1,1, 8.173, 10520.602, 239.546, 52680.246 21/05/15,09:13:32,09,07,1, 11.8,1,1, 8.173, 10520.575, 239.534, 52680.243 21/05/15,09:13:32,10,07,1, 11.8,1,1, 8.173, 10520.574, 239.568, 52680.246 21/05/15,09:13:32,11,07,1, 11.8,1,1, 8.173, 10520.563, 239.546, 52680.267 21/05/15,09:13:32,12,07,1, 11.8,1,1, 8.173, 10520.563, 239.590, 52680.270 21/05/15,09:13:32,13,07,1, 11.8,1,1, 8.173, 10520.566, 239.563, 52680.280 21/05/15,09:13:32,14,07,1, 11.8,1,1, 8.173, 10520.556, 239.550, 52680.067 21/05/15,09:13:32,15,07,1, 11.8,1,1, 8.173, 10520.533, 239.578, 52680.225 21/05/15,09:13:32,16,07,1, 11.8,1,1, 8.173, 10520.504, 239.570, 52680.235 21/05/15,09:13:32,17,07,1, 11.8,1,1, 8.173, 10520.504, 239.567, 52680.278 21/05/15,09:13:32,18,07,1, 11.8,1,1, 8.173, 10520.506, 239.577, 52680.240 21/05/15,09:13:32,19,07,1, 11.8,1,1, 8.173, 10520.503, 239.603, 52680.292 21/05/15,09:13:33,00,07,1, 11.9,1,1, 8.172, 10520.501, 239.603, 52680.292 21/05/15,09:13:33,01,07,1, 11.9,1,1, 8.172, 10520.480, 239.579, 52680.242 21/05/15,09:13:33,02,07,1, 11.9,1,1, 8.172, 10520.471, 239.597, 52680.288 21/05/15,09:13:33,03,07,1, 11.9,1,1, 8.172, 10520.452, 239.573, 52680.281 21/05/15,09:13:33,04,07,1, 11.9,1,1, 8.172, 10520.451, 239.588, 52680.264 21/05/15,09:13:33,05,07,1, 11.9,1,1, 8.172, 10520.451, 239.599, 52680.231 21/05/15,09:13:33,06,07,1, 11.9,1,1, 8.172, 10520.429, 239.600, 52680.310 21/05/15,09:13:33,07,07,1, 11.9,1,1, 8.172, 10520.424, 239.606, 52680.279 21/05/15,09:13:33,08,07,1, 11.9,1,1, 8.172, 10520.412, 239.614, 52680.261 21/05/15,09:13:33,09,07,1, 11.9,1,1, 8.172, 10520.404, 239.589, 52680.293 21/05/15,09:13:33,10,07,1, 11.9,1,1, 8.172, 10520.407, 239.608, 52680.311 21/05/15,09:13:33,11,07,1, 11.9,1,1, 8.172, 10520.391, 239.601, 52680.276 21/05/15,09:13:33,12,07,1, 11.9,1,1, 8.172, 10520.398, 239.612, 52680.259 21/05/15,09:13:33,13,07,1, 11.9,1,1, 8.172, 10520.350, 239.621, 52680.284 21/05/15,09:13:33,14,07,1, 11.9,1,1, 8.172, 10520.324, 239.621, 52680.259 21/05/15,09:13:33,15,07,1, 11.9,1,1, 8.172, 10520.339, 239.624, 52680.279 21/05/15,09:13:33,16,07,1, 11.9,1,1, 8.172, 10520.319, 239.611, 52680.266 21/05/15,09:13:33,17,07,1, 11.9,1,1, 8.172, 10520.325, 239.641, 52680.285 21/05/15,09:13:33,18,07,1, 11.9,1,1, 8.172, 10520.306, 239.628, 52680.259 21/05/15,09:13:33,19,07,1, 11.9,1,1, 8.172, 10520.317, 239.608, 52680.281 21/05/15,09:13:34,00,07,1, 11.8,1,1, 8.175, 10520.309, 239.608, 52680.281 21/05/15,09:13:34,01,07,1, 11.8,1,1, 8.175, 10520.282, 239.651, 52680.262 21/05/15,09:13:34,02,07,1, 11.8,1,1, 8.175, 10520.273, 239.668, 52680.272 21/05/15,09:13:34,03,07,1, 11.8,1,1, 8.175, 10520.279, 239.632, 52680.081 21/05/15,09:13:34,04,07,1, 11.8,1,1, 8.175, 10520.256, 239.636, 52680.214 21/05/15,09:13:34,05,07,1, 11.8,1,1, 8.175, 10520.265, 239.632, 52680.186 21/05/15,09:13:34,06,07,1, 11.8,1,1, 8.175, 10520.237, 239.646, 52680.251 21/05/15,09:13:34,07,07,1, 11.8,1,1, 8.175, 10520.213, 239.668, 52680.295 21/05/15,09:13:34,08,07,1, 11.8,1,1, 8.175, 10520.216, 239.665, 52680.285 21/05/15,09:13:34,09,07,1, 11.8,1,1, 8.175, 10520.221, 239.671, 52680.260 21/05/15,09:13:34,10,07,1, 11.8,1,1, 8.175, 10520.210, 239.665, 52680.268 21/05/15,09:13:34,11,07,1, 11.8,1,1, 8.175, 10520.210, 239.675, 52680.291 21/05/15,09:13:34,12,07,1, 11.8,1,1, 8.175, 10520.182, 239.677, 52680.291 21/05/15,09:13:34,13,07,1, 11.8,1,1, 8.175, 10520.170, 239.659, 52680.274 21/05/15,09:13:34,14,07,1, 11.8,1,1, 8.175, 10520.163, 239.673, 52680.326 21/05/15,09:13:34,15,07,1, 11.8,1,1, 8.175, 10520.150, 239.686, 52680.313 21/05/15,09:13:34,16,07,1, 11.8,1,1, 8.175, 10520.146, 239.684, 52680.272 21/05/15,09:13:34,17,07,1, 11.8,1,1, 8.175, 10520.119, 239.682, 52680.314 21/05/15,09:13:34,18,07,1, 11.8,1,1, 8.175, 10520.127, 239.693, 52680.252 21/05/15,09:13:34,19,07,1, 11.8,1,1, 8.175, 10520.119, 239.695, 52680.302 21/05/15,09:13:35,00,07,1, 11.9,1,1, 8.175, 10520.117, 239.695, 52680.302 21/05/15,09:13:35,01,07,1, 11.9,1,1, 8.175, 10520.090, 239.707, 52680.301 21/05/15,09:13:35,02,07,1, 11.9,1,1, 8.175, 10520.093, 239.722, 52680.288 21/05/15,09:13:35,03,07,1, 11.9,1,1, 8.175, 10520.075, 239.713, 52680.313 21/05/15,09:13:35,04,07,1, 11.9,1,1, 8.175, 10520.074, 239.715, 52680.285 21/05/15,09:13:35,05,07,1, 11.9,1,1, 8.175, 10520.081, 239.707, 52680.268 21/05/15,09:13:35,06,07,1, 11.9,1,1, 8.175, 10520.039, 239.717, 52680.275 21/05/15,09:13:35,07,07,1, 11.9,1,1, 8.175, 10520.030, 239.759, 52680.329 21/05/15,09:13:35,08,07,1, 11.9,1,1, 8.175, 10520.055, 239.753, 52680.340 21/05/15,09:13:35,09,07,1, 11.9,1,1, 8.175, 10520.030, 239.751, 52680.313 21/05/15,09:13:35,10,07,1, 11.9,1,1, 8.175, 10520.016, 239.767, 52680.320 21/05/15,09:13:35,11,07,1, 11.9,1,1, 8.175, 10520.001, 239.755, 52680.339 21/05/15,09:13:35,12,07,1, 11.9,1,1, 8.175, 10519.987, 239.751, 52680.278 21/05/15,09:13:35,13,07,1, 11.9,1,1, 8.175, 10519.979, 239.775, 52680.286 21/05/15,09:13:35,14,07,1, 11.9,1,1, 8.175, 10519.974, 239.765, 52680.303 21/05/15,09:13:35,15,07,1, 11.9,1,1, 8.175, 10519.962, 239.790, 52680.281 21/05/15,09:13:35,16,07,1, 11.9,1,1, 8.175, 10519.967, 239.777, 52680.314 21/05/15,09:13:35,17,07,1, 11.9,1,1, 8.175, 10519.959, 239.770, 52680.303 21/05/15,09:13:35,18,07,1, 11.9,1,1, 8.175, 10519.927, 239.769, 52680.347 21/05/15,09:13:35,19,07,1, 11.9,1,1, 8.175, 10519.939, 239.772, 52680.313 21/05/15,09:13:36,00,07,1, 11.9,1,1, 8.173, 10519.934, 239.772, 52680.313 21/05/15,09:13:36,01,07,1, 11.9,1,1, 8.173, 10519.905, 239.790, 52680.264 21/05/15,09:13:36,02,07,1, 11.9,1,1, 8.173, 10519.895, 239.792, 52680.318 21/05/15,09:13:36,03,07,1, 11.9,1,1, 8.173, 10519.897, 239.780, 52680.313 21/05/15,09:13:36,04,07,1, 11.9,1,1, 8.173, 10519.901, 239.801, 52680.384 21/05/15,09:13:36,05,07,1, 11.9,1,1, 8.173, 10519.879, 239.798, 52680.338 21/05/15,09:13:36,06,07,1, 11.9,1,1, 8.173, 10519.899, 239.780, 52680.332 21/05/15,09:13:36,07,07,1, 11.9,1,1, 8.173, 10519.856, 239.815, 52680.361 21/05/15,09:13:36,08,07,1, 11.9,1,1, 8.173, 10519.849, 239.803, 52680.365 21/05/15,09:13:36,09,07,1, 11.9,1,1, 8.173, 10519.843, 239.802, 52680.345 21/05/15,09:13:36,10,07,1, 11.9,1,1, 8.173, 10519.830, 239.827, 52680.365 21/05/15,09:13:36,11,07,1, 11.9,1,1, 8.173, 10519.827, 239.831, 52680.400 21/05/15,09:13:36,12,07,1, 11.9,1,1, 8.173, 10519.817, 239.836, 52680.341 21/05/15,09:13:36,13,07,1, 11.9,1,1, 8.173, 10519.799, 239.846, 52680.368 21/05/15,09:13:36,14,07,1, 11.9,1,1, 8.173, 10519.789, 239.827, 52680.384 21/05/15,09:13:36,15,07,1, 11.9,1,1, 8.173, 10519.779, 239.833, 52680.368 21/05/15,09:13:36,16,07,1, 11.9,1,1, 8.173, 10519.775, 239.839, 52680.361 21/05/15,09:13:36,17,07,1, 11.9,1,1, 8.173, 10519.761, 239.823, 52680.338 21/05/15,09:13:36,18,07,1, 11.9,1,1, 8.173, 10519.751, 239.821, 52680.353 21/05/15,09:13:36,19,07,1, 11.9,1,1, 8.173, 10519.768, 239.828, 52680.359 21/05/15,09:13:37,00,07,1, 11.9,1,1, 8.178, 10519.767, 239.828, 52680.359 21/05/15,09:13:37,01,07,1, 11.9,1,1, 8.178, 10519.733, 239.842, 52680.355 21/05/15,09:13:37,02,07,1, 11.9,1,1, 8.178, 10519.746, 239.845, 52680.396 21/05/15,09:13:37,03,07,1, 11.9,1,1, 8.178, 10519.713, 239.863, 52680.428 21/05/15,09:13:37,04,07,1, 11.9,1,1, 8.178, 10519.714, 239.853, 52680.360 21/05/15,09:13:37,05,07,1, 11.9,1,1, 8.178, 10519.695, 239.863, 52680.345 21/05/15,09:13:37,06,07,1, 11.9,1,1, 8.178, 10519.683, 239.859, 52680.355 21/05/15,09:13:37,07,07,1, 11.9,1,1, 8.178, 10519.712, 239.858, 52680.375 21/05/15,09:13:37,08,07,1, 11.9,1,1, 8.178, 10519.668, 239.861, 52680.372 21/05/15,09:13:37,09,07,1, 11.9,1,1, 8.178, 10519.652, 239.875, 52680.385 21/05/15,09:13:37,10,07,1, 11.9,1,1, 8.178, 10519.646, 239.881, 52680.375 21/05/15,09:13:37,11,07,1, 11.9,1,1, 8.178, 10519.648, 239.877, 52680.381 21/05/15,09:13:37,12,07,1, 11.9,1,1, 8.178, 10519.626, 239.870, 52680.362 21/05/15,09:13:37,13,07,1, 11.9,1,1, 8.178, 10519.623, 239.867, 52680.351 21/05/15,09:13:37,14,07,1, 11.9,1,1, 8.178, 10519.634, 239.888, 52680.394 21/05/15,09:13:37,15,07,1, 11.9,1,1, 8.178, 10519.619, 239.892, 52680.397 21/05/15,09:13:37,16,07,1, 11.9,1,1, 8.178, 10519.614, 239.861, 52680.407 21/05/15,09:13:37,17,07,1, 11.9,1,1, 8.178, 10519.622, 239.881, 52680.398 21/05/15,09:13:37,18,07,1, 11.9,1,1, 8.178, 10519.575, 239.887, 52680.388 21/05/15,09:13:37,19,07,1, 11.9,1,1, 8.178, 10519.555, 239.909, 52680.409 21/05/15,09:13:38,00,07,1, 11.9,1,1, 8.176, 10519.550, 239.909, 52680.409 21/05/15,09:13:38,01,07,1, 11.9,1,1, 8.176, 10519.559, 239.911, 52680.366 21/05/15,09:13:38,02,07,1, 11.9,1,1, 8.176, 10519.560, 239.900, 52680.414 21/05/15,09:13:38,03,07,1, 11.9,1,1, 8.176, 10519.545, 239.939, 52680.395 21/05/15,09:13:38,04,07,1, 11.9,1,1, 8.176, 10519.548, 239.929, 52680.388 21/05/15,09:13:38,05,07,1, 11.9,1,1, 8.176, 10519.527, 239.918, 52680.402 21/05/15,09:13:38,06,07,1, 11.9,1,1, 8.176, 10519.542, 239.926, 52680.409 21/05/15,09:13:38,07,07,1, 11.9,1,1, 8.176, 10519.517, 239.937, 52680.412 21/05/15,09:13:38,08,07,1, 11.9,1,1, 8.176, 10519.510, 239.939, 52680.430 21/05/15,09:13:38,09,07,1, 11.9,1,1, 8.176, 10519.491, 239.939, 52680.405 21/05/15,09:13:38,10,07,1, 11.9,1,1, 8.176, 10519.464, 239.965, 52680.467 21/05/15,09:13:38,11,07,1, 11.9,1,1, 8.176, 10519.471, 239.953, 52680.410 21/05/15,09:13:38,12,07,1, 11.9,1,1, 8.176, 10519.466, 239.952, 52680.399 21/05/15,09:13:38,13,07,1, 11.9,1,1, 8.176, 10519.465, 239.939, 52680.465 21/05/15,09:13:38,14,07,1, 11.9,1,1, 8.176, 10519.432, 239.963, 52680.443 21/05/15,09:13:38,15,07,1, 11.9,1,1, 8.176, 10519.465, 239.941, 52680.453 21/05/15,09:13:38,16,07,1, 11.9,1,1, 8.176, 10519.453, 239.955, 52680.442 21/05/15,09:13:38,17,07,1, 11.9,1,1, 8.176, 10519.419, 239.964, 52680.432 21/05/15,09:13:38,18,07,1, 11.9,1,1, 8.176, 10519.429, 239.944, 52680.439 21/05/15,09:13:38,19,07,1, 11.9,1,1, 8.176, 10519.428, 239.958, 52680.410 21/05/15,09:13:39,00,07,1, 11.9,1,1, 8.172, 10519.425, 239.958, 52680.410 21/05/15,09:13:39,01,07,1, 11.9,1,1, 8.172, 10519.415, 239.967, 52680.451 21/05/15,09:13:39,02,07,1, 11.9,1,1, 8.172, 10519.394, 239.962, 52680.399 21/05/15,09:13:39,03,07,1, 11.9,1,1, 8.172, 10519.389, 239.984, 52680.465 21/05/15,09:13:39,04,07,1, 11.9,1,1, 8.172, 10519.380, 239.976, 52680.442 21/05/15,09:13:39,05,07,1, 11.9,1,1, 8.172, 10519.375, 239.978, 52680.449 21/05/15,09:13:39,06,07,1, 11.9,1,1, 8.172, 10519.380, 239.992, 52680.465 21/05/15,09:13:39,07,07,1, 11.9,1,1, 8.172, 10519.355, 239.984, 52680.438 21/05/15,09:13:39,08,07,1, 11.9,1,1, 8.172, 10519.343, 239.990, 52680.442 21/05/15,09:13:39,09,07,1, 11.9,1,1, 8.172, 10519.335, 239.980, 52680.439 21/05/15,09:13:39,10,07,1, 11.9,1,1, 8.172, 10519.342, 240.007, 52680.441 21/05/15,09:13:39,11,07,1, 11.9,1,1, 8.172, 10519.319, 239.976, 52680.416 21/05/15,09:13:39,12,07,1, 11.9,1,1, 8.172, 10519.336, 240.008, 52680.432 21/05/15,09:13:39,13,07,1, 11.9,1,1, 8.172, 10519.328, 240.000, 52680.437 21/05/15,09:13:39,14,07,1, 11.9,1,1, 8.172, 10519.319, 240.022, 52680.468 21/05/15,09:13:39,15,07,1, 11.9,1,1, 8.172, 10519.328, 240.008, 52680.462 21/05/15,09:13:39,16,07,1, 11.9,1,1, 8.172, 10519.311, 240.011, 52680.456 21/05/15,09:13:39,17,07,1, 11.9,1,1, 8.172, 10519.309, 240.019, 52680.433 21/05/15,09:13:39,18,07,1, 11.9,1,1, 8.172, 10519.300, 240.021, 52680.472 21/05/15,09:13:39,19,07,1, 11.9,1,1, 8.172, 10519.281, 240.025, 52680.457 21/05/15,09:13:40,00,07,1, 11.9,1,1, 8.178, 10519.274, 240.025, 52680.457 21/05/15,09:13:40,01,07,1, 11.9,1,1, 8.178, 10519.255, 240.057, 52680.476 21/05/15,09:13:40,02,07,1, 11.9,1,1, 8.178, 10519.262, 240.053, 52680.496 21/05/15,09:13:40,03,07,1, 11.9,1,1, 8.178, 10519.265, 240.064, 52680.475 21/05/15,09:13:40,04,07,1, 11.9,1,1, 8.178, 10519.261, 240.060, 52680.450 21/05/15,09:13:40,05,07,1, 11.9,1,1, 8.178, 10519.253, 240.075, 52680.449 21/05/15,09:13:40,06,07,1, 11.9,1,1, 8.178, 10519.258, 240.084, 52680.457 21/05/15,09:13:40,07,07,1, 11.9,1,1, 8.178, 10519.254, 240.045, 52680.433 21/05/15,09:13:40,08,07,1, 11.9,1,1, 8.178, 10519.203, 240.063, 52680.428 21/05/15,09:13:40,09,07,1, 11.9,1,1, 8.178, 10519.265, 240.081, 52680.482 21/05/15,09:13:40,10,07,1, 11.9,1,1, 8.178, 10519.233, 240.059, 52680.445 21/05/15,09:13:40,11,07,1, 11.9,1,1, 8.178, 10519.196, 240.075, 52680.422 21/05/15,09:13:40,12,07,1, 11.9,1,1, 8.178, 10519.211, 240.084, 52680.441 21/05/15,09:13:40,13,07,1, 11.9,1,1, 8.178, 10519.184, 240.043, 52680.443 21/05/15,09:13:40,14,07,1, 11.9,1,1, 8.178, 10519.191, 240.077, 52680.415 21/05/15,09:13:40,15,07,1, 11.9,1,1, 8.178, 10519.173, 240.077, 52680.434 21/05/15,09:13:40,16,07,1, 11.9,1,1, 8.178, 10519.153, 240.083, 52680.417 21/05/15,09:13:40,17,07,1, 11.9,1,1, 8.178, 10519.188, 240.081, 52680.311 21/05/15,09:13:40,18,07,1, 11.9,1,1, 8.178, 10519.152, 240.076, 52680.480 21/05/15,09:13:40,19,07,1, 11.9,1,1, 8.178, 10519.165, 240.096, 52680.479 21/05/15,09:13:41,00,07,1, 11.9,1,1, 8.176, 10519.158, 240.096, 52680.479 21/05/15,09:13:41,01,07,1, 11.9,1,1, 8.176, 10519.120, 240.111, 52680.460 21/05/15,09:13:41,02,07,1, 11.9,1,1, 8.176, 10519.166, 240.109, 52680.449 21/05/15,09:13:41,03,07,1, 11.9,1,1, 8.176, 10519.149, 240.091, 52680.459 21/05/15,09:13:41,04,07,1, 11.9,1,1, 8.176, 10519.133, 240.130, 52680.487 21/05/15,09:13:41,05,07,1, 11.9,1,1, 8.176, 10519.105, 240.099, 52680.460 21/05/15,09:13:41,06,07,1, 11.9,1,1, 8.176, 10519.114, 240.110, 52680.484 21/05/15,09:13:41,07,07,1, 11.9,1,1, 8.176, 10519.108, 240.103, 52680.462 21/05/15,09:13:41,08,07,1, 11.9,1,1, 8.176, 10519.118, 240.134, 52680.489 21/05/15,09:13:41,09,07,1, 11.9,1,1, 8.176, 10519.130, 240.127, 52680.493 21/05/15,09:13:41,10,07,1, 11.9,1,1, 8.176, 10519.095, 240.139, 52680.503 21/05/15,09:13:41,11,07,1, 11.9,1,1, 8.176, 10519.114, 240.120, 52680.468 21/05/15,09:13:41,12,07,1, 11.9,1,1, 8.176, 10519.077, 240.143, 52680.488 21/05/15,09:13:41,13,07,1, 11.9,1,1, 8.176, 10519.101, 240.121, 52680.489 21/05/15,09:13:41,14,07,1, 11.9,1,1, 8.176, 10519.087, 240.150, 52680.472 21/05/15,09:13:41,15,07,1, 11.9,1,1, 8.176, 10519.059, 240.124, 52680.471 21/05/15,09:13:41,16,07,1, 11.9,1,1, 8.176, 10519.073, 240.150, 52680.515 21/05/15,09:13:41,17,07,1, 11.9,1,1, 8.176, 10519.072, 240.150, 52680.484 21/05/15,09:13:41,18,07,1, 11.9,1,1, 8.176, 10519.038, 240.140, 52680.477 21/05/15,09:13:41,19,07,1, 11.9,1,1, 8.176, 10519.072, 240.154, 52680.441 21/05/15,09:13:42,00,07,1, 11.9,1,1, 8.178, 10519.066, 240.154, 52680.441 21/05/15,09:13:42,01,07,1, 11.9,1,1, 8.178, 10519.080, 240.150, 52680.513 21/05/15,09:13:42,02,07,1, 11.9,1,1, 8.178, 10519.058, 240.153, 52680.472 21/05/15,09:13:42,03,07,1, 11.9,1,1, 8.178, 10519.051, 240.156, 52680.463 21/05/15,09:13:42,04,07,1, 11.9,1,1, 8.178, 10519.046, 240.191, 52680.513 21/05/15,09:13:42,05,07,1, 11.9,1,1, 8.178, 10519.055, 240.167, 52680.476 21/05/15,09:13:42,06,07,1, 11.9,1,1, 8.178, 10519.060, 240.209, 52680.459 21/05/15,09:13:42,07,07,1, 11.9,1,1, 8.178, 10519.034, 240.164, 52680.501 21/05/15,09:13:42,08,07,1, 11.9,1,1, 8.178, 10519.038, 240.160, 52680.491 21/05/15,09:13:42,09,07,1, 11.9,1,1, 8.178, 10519.036, 240.182, 52680.519 21/05/15,09:13:42,10,07,1, 11.9,1,1, 8.178, 10519.049, 240.175, 52680.495 21/05/15,09:13:42,11,07,1, 11.9,1,1, 8.178, 10519.041, 240.192, 52680.498 21/05/15,09:13:42,12,07,1, 11.9,1,1, 8.178, 10519.034, 240.197, 52680.503 21/05/15,09:13:42,13,07,1, 11.9,1,1, 8.178, 10519.021, 240.212, 52680.500 21/05/15,09:13:42,14,07,1, 11.9,1,1, 8.178, 10519.028, 240.188, 52680.524 21/05/15,09:13:42,15,07,1, 11.9,1,1, 8.178, 10519.013, 240.200, 52680.506 21/05/15,09:13:42,16,07,1, 11.9,1,1, 8.178, 10519.005, 240.192, 52680.495 21/05/15,09:13:42,17,07,1, 11.9,1,1, 8.178, 10518.997, 240.203, 52680.479 21/05/15,09:13:42,18,07,1, 11.9,1,1, 8.178, 10518.996, 240.221, 52680.490 21/05/15,09:13:42,19,07,1, 11.9,1,1, 8.178, 10518.983, 240.231, 52680.512 21/05/15,09:13:43,00,07,1, 11.8,1,1, 8.178, 10518.982, 240.231, 52680.512 21/05/15,09:13:43,01,07,1, 11.8,1,1, 8.178, 10519.005, 240.230, 52680.548 21/05/15,09:13:43,02,07,1, 11.8,1,1, 8.178, 10518.981, 240.242, 52680.543 21/05/15,09:13:43,03,07,1, 11.8,1,1, 8.178, 10518.979, 240.215, 52680.559 21/05/15,09:13:43,04,07,1, 11.8,1,1, 8.178, 10518.976, 240.234, 52680.521 21/05/15,09:13:43,05,07,1, 11.8,1,1, 8.178, 10518.992, 240.239, 52680.515 21/05/15,09:13:43,06,07,1, 11.8,1,1, 8.178, 10518.990, 240.225, 52680.525 21/05/15,09:13:43,07,07,1, 11.8,1,1, 8.178, 10518.995, 240.227, 52680.553 21/05/15,09:13:43,08,07,1, 11.8,1,1, 8.178, 10518.971, 240.241, 52680.554 21/05/15,09:13:43,09,07,1, 11.8,1,1, 8.178, 10518.976, 240.260, 52680.551 21/05/15,09:13:43,10,07,1, 11.8,1,1, 8.178, 10518.960, 240.237, 52680.516 21/05/15,09:13:43,11,07,1, 11.8,1,1, 8.178, 10518.990, 240.244, 52680.549 21/05/15,09:13:43,12,07,1, 11.8,1,1, 8.178, 10518.955, 240.237, 52680.531 21/05/15,09:13:43,13,07,1, 11.8,1,1, 8.178, 10518.949, 240.235, 52680.556 21/05/15,09:13:43,14,07,1, 11.8,1,1, 8.178, 10518.988, 240.253, 52680.584 21/05/15,09:13:43,15,07,1, 11.8,1,1, 8.178, 10518.959, 240.270, 52680.540 21/05/15,09:13:43,16,07,1, 11.8,1,1, 8.178, 10518.972, 240.255, 52680.594 21/05/15,09:13:43,17,07,1, 11.8,1,1, 8.178, 10518.906, 240.243, 52680.466 21/05/15,09:13:43,18,07,1, 11.8,1,1, 8.178, 10518.980, 240.294, 52680.620 21/05/15,09:13:43,19,07,1, 11.8,1,1, 8.178, 10519.017, 240.301, 52680.577 21/05/15,09:13:44,00,07,1, 11.9,1,1, 8.175, 10519.016, 240.301, 52680.577 21/05/15,09:13:44,01,07,1, 11.9,1,1, 8.175, 10518.958, 240.314, 52680.587 21/05/15,09:13:44,02,07,1, 11.9,1,1, 8.175, 10518.998, 240.269, 52680.504 21/05/15,09:13:44,03,07,1, 11.9,1,1, 8.175, 10518.950, 240.298, 52680.616 21/05/15,09:13:44,04,07,1, 11.9,1,1, 8.175, 10518.957, 240.304, 52680.571 21/05/15,09:13:44,05,07,1, 11.9,1,1, 8.175, 10518.967, 240.312, 52680.667 21/05/15,09:13:44,06,07,1, 11.9,1,1, 8.175, 10518.968, 240.312, 52680.597 21/05/15,09:13:44,07,07,1, 11.9,1,1, 8.175, 10518.938, 240.304, 52680.593 21/05/15,09:13:44,08,07,1, 11.9,1,1, 8.175, 10518.946, 240.326, 52680.558 21/05/15,09:13:44,09,07,1, 11.9,1,1, 8.175, 10518.964, 240.301, 52680.588 21/05/15,09:13:44,10,07,1, 11.9,1,1, 8.175, 10518.940, 240.315, 52680.625 21/05/15,09:13:44,11,07,1, 11.9,1,1, 8.175, 10518.978, 240.305, 52680.577 21/05/15,09:13:44,12,07,1, 11.9,1,1, 8.175, 10518.939, 240.338, 52680.593 21/05/15,09:13:44,13,07,1, 11.9,1,1, 8.175, 10518.948, 240.338, 52680.582 21/05/15,09:13:44,14,07,1, 11.9,1,1, 8.175, 10518.956, 240.339, 52680.567 21/05/15,09:13:44,15,07,1, 11.9,1,1, 8.175, 10518.953, 240.333, 52680.577 21/05/15,09:13:44,16,07,1, 11.9,1,1, 8.175, 10518.955, 240.350, 52680.558 21/05/15,09:13:44,17,07,1, 11.9,1,1, 8.175, 10518.974, 240.316, 52680.407 21/05/15,09:13:44,18,07,1, 11.9,1,1, 8.175, 10518.990, 240.353, 52680.609 21/05/15,09:13:44,19,07,1, 11.9,1,1, 8.175, 10518.988, 240.325, 52680.568 21/05/15,09:13:45,00,07,1, 11.9,1,1, 8.179, 10518.982, 240.325, 52680.568 21/05/15,09:13:45,01,07,1, 11.9,1,1, 8.179, 10518.985, 240.326, 52680.563 21/05/15,09:13:45,02,07,1, 11.9,1,1, 8.179, 10518.979, 240.351, 52680.599 21/05/15,09:13:45,03,07,1, 11.9,1,1, 8.179, 10518.953, 240.366, 52680.606 21/05/15,09:13:45,04,07,1, 11.9,1,1, 8.179, 10518.949, 240.351, 52680.594 21/05/15,09:13:45,05,07,1, 11.9,1,1, 8.179, 10518.987, 240.375, 52680.635 21/05/15,09:13:45,06,07,1, 11.9,1,1, 8.179, 10518.973, 240.363, 52680.602 21/05/15,09:13:45,07,07,1, 11.9,1,1, 8.179, 10518.981, 240.349, 52680.642 21/05/15,09:13:45,08,07,1, 11.9,1,1, 8.179, 10518.972, 240.377, 52680.590 21/05/15,09:13:45,09,07,1, 11.9,1,1, 8.179, 10518.977, 240.344, 52680.621 21/05/15,09:13:45,10,07,1, 11.9,1,1, 8.179, 10518.974, 240.392, 52680.651 21/05/15,09:13:45,11,07,1, 11.9,1,1, 8.179, 10518.975, 240.357, 52680.592 21/05/15,09:13:45,12,07,1, 11.9,1,1, 8.179, 10518.951, 240.372, 52680.642 21/05/15,09:13:45,13,07,1, 11.9,1,1, 8.179, 10518.956, 240.378, 52680.577 21/05/15,09:13:45,14,07,1, 11.9,1,1, 8.179, 10518.957, 240.393, 52680.624 21/05/15,09:13:45,15,07,1, 11.9,1,1, 8.179, 10518.952, 240.404, 52680.618 21/05/15,09:13:45,16,07,1, 11.9,1,1, 8.179, 10518.969, 240.372, 52680.614 21/05/15,09:13:45,17,07,1, 11.9,1,1, 8.179, 10518.968, 240.401, 52680.636 21/05/15,09:13:45,18,07,1, 11.9,1,1, 8.179, 10518.969, 240.397, 52680.617 21/05/15,09:13:45,19,07,1, 11.9,1,1, 8.179, 10518.979, 240.395, 52680.656 21/05/15,09:13:46,00,07,1, 11.9,1,1, 8.177, 10518.974, 240.395, 52680.656 21/05/15,09:13:46,01,07,1, 11.9,1,1, 8.177, 10518.995, 240.409, 52680.678 21/05/15,09:13:46,02,07,1, 11.9,1,1, 8.177, 10518.979, 240.384, 52680.632 21/05/15,09:13:46,03,07,1, 11.9,1,1, 8.177, 10518.973, 240.401, 52680.654 21/05/15,09:13:46,04,07,1, 11.9,1,1, 8.177, 10518.985, 240.419, 52680.617 21/05/15,09:13:46,05,07,1, 11.9,1,1, 8.177, 10518.999, 240.401, 52680.643 21/05/15,09:13:46,06,07,1, 11.9,1,1, 8.177, 10519.001, 240.410, 52680.628 21/05/15,09:13:46,07,07,1, 11.9,1,1, 8.177, 10519.012, 240.424, 52680.669 21/05/15,09:13:46,08,07,1, 11.9,1,1, 8.177, 10519.002, 240.416, 52680.624 21/05/15,09:13:46,09,07,1, 11.9,1,1, 8.177, 10519.018, 240.430, 52680.661 21/05/15,09:13:46,10,07,1, 11.9,1,1, 8.177, 10519.006, 240.426, 52680.671 21/05/15,09:13:46,11,07,1, 11.9,1,1, 8.177, 10519.034, 240.415, 52680.679 21/05/15,09:13:46,12,07,1, 11.9,1,1, 8.177, 10519.028, 240.416, 52680.657 21/05/15,09:13:46,13,07,1, 11.9,1,1, 8.177, 10519.000, 240.426, 52680.653 21/05/15,09:13:46,14,07,1, 11.9,1,1, 8.177, 10519.030, 240.433, 52680.672 21/05/15,09:13:46,15,07,1, 11.9,1,1, 8.177, 10519.013, 240.412, 52680.663 21/05/15,09:13:46,16,07,1, 11.9,1,1, 8.177, 10519.010, 240.414, 52680.681 21/05/15,09:13:46,17,07,1, 11.9,1,1, 8.177, 10519.016, 240.424, 52680.678 21/05/15,09:13:46,18,07,1, 11.9,1,1, 8.177, 10519.005, 240.432, 52680.698 21/05/15,09:13:46,19,07,1, 11.9,1,1, 8.177, 10519.028, 240.442, 52680.660 21/05/15,09:13:47,00,07,1, 11.9,1,1, 8.178, 10519.024, 240.442, 52680.660 21/05/15,09:13:47,01,07,1, 11.9,1,1, 8.178, 10519.059, 240.437, 52680.684 21/05/15,09:13:47,02,07,1, 11.9,1,1, 8.178, 10519.057, 240.441, 52680.671 21/05/15,09:13:47,03,07,1, 11.9,1,1, 8.178, 10519.010, 240.435, 52680.676 21/05/15,09:13:47,04,07,1, 11.9,1,1, 8.178, 10519.026, 240.475, 52680.675 21/05/15,09:13:47,05,07,1, 11.9,1,1, 8.178, 10519.041, 240.460, 52680.695 21/05/15,09:13:47,06,07,1, 11.9,1,1, 8.178, 10519.037, 240.455, 52680.673 21/05/15,09:13:47,07,07,1, 11.9,1,1, 8.178, 10519.036, 240.464, 52680.629 21/05/15,09:13:47,08,07,1, 11.9,1,1, 8.178, 10519.064, 240.442, 52680.671 21/05/15,09:13:47,09,07,1, 11.9,1,1, 8.178, 10519.061, 240.479, 52680.688 21/05/15,09:13:47,10,07,1, 11.9,1,1, 8.178, 10519.059, 240.467, 52680.706 21/05/15,09:13:47,11,07,1, 11.9,1,1, 8.178, 10519.076, 240.457, 52680.710 21/05/15,09:13:47,12,07,1, 11.9,1,1, 8.178, 10519.051, 240.478, 52680.791 21/05/15,09:13:47,13,07,1, 11.9,1,1, 8.178, 10519.094, 240.480, 52680.615 21/05/15,09:13:47,14,07,1, 11.9,1,1, 8.178, 10519.073, 240.469, 52680.652 21/05/15,09:13:47,15,07,1, 11.9,1,1, 8.178, 10519.042, 240.484, 52680.687 21/05/15,09:13:47,16,07,1, 11.9,1,1, 8.178, 10519.085, 240.479, 52680.542 21/05/15,09:13:47,17,07,1, 11.9,1,1, 8.178, 10519.065, 240.487, 52680.756 21/05/15,09:13:47,18,07,1, 11.9,1,1, 8.178, 10519.052, 240.478, 52680.761 21/05/15,09:13:47,19,07,1, 11.9,1,1, 8.178, 10519.092, 240.507, 52680.717 21/05/15,09:13:48,00,07,1, 11.9,1,1, 8.179, 10519.091, 240.507, 52680.717 21/05/15,09:13:48,01,07,1, 11.9,1,1, 8.179, 10519.086, 240.511, 52680.699 21/05/15,09:13:48,02,07,1, 11.9,1,1, 8.179, 10519.100, 240.506, 52680.724 21/05/15,09:13:48,03,07,1, 11.9,1,1, 8.179, 10519.138, 240.514, 52680.727 21/05/15,09:13:48,04,07,1, 11.9,1,1, 8.179, 10519.118, 240.519, 52680.733 21/05/15,09:13:48,05,07,1, 11.9,1,1, 8.179, 10519.105, 240.507, 52680.724 21/05/15,09:13:48,06,07,1, 11.9,1,1, 8.179, 10519.118, 240.524, 52680.738 21/05/15,09:13:48,07,07,1, 11.9,1,1, 8.179, 10519.107, 240.509, 52680.707 21/05/15,09:13:48,08,07,1, 11.9,1,1, 8.179, 10519.131, 240.535, 52680.758 21/05/15,09:13:48,09,07,1, 11.9,1,1, 8.179, 10519.147, 240.510, 52680.739 21/05/15,09:13:48,10,07,1, 11.9,1,1, 8.179, 10519.129, 240.519, 52680.717 21/05/15,09:13:48,11,07,1, 11.9,1,1, 8.179, 10519.152, 240.489, 52680.723 21/05/15,09:13:48,12,07,1, 11.9,1,1, 8.179, 10519.141, 240.509, 52680.687 21/05/15,09:13:48,13,07,1, 11.9,1,1, 8.179, 10519.149, 240.541, 52680.720 21/05/15,09:13:48,14,07,1, 11.9,1,1, 8.179, 10519.182, 240.538, 52680.720 21/05/15,09:13:48,15,07,1, 11.9,1,1, 8.179, 10519.169, 240.523, 52680.694 21/05/15,09:13:48,16,07,1, 11.9,1,1, 8.179, 10519.169, 240.517, 52680.695 21/05/15,09:13:48,17,07,1, 11.9,1,1, 8.179, 10519.172, 240.534, 52680.709 21/05/15,09:13:48,18,07,1, 11.9,1,1, 8.179, 10519.138, 240.554, 52680.714 21/05/15,09:13:48,19,07,1, 11.9,1,1, 8.179, 10519.170, 240.542, 52680.739 21/05/15,09:13:49,00,07,1, 11.8,1,1, 8.177, 10519.166, 240.542, 52680.739 21/05/15,09:13:49,01,07,1, 11.8,1,1, 8.177, 10519.180, 240.529, 52680.728 21/05/15,09:13:49,02,07,1, 11.8,1,1, 8.177, 10519.168, 240.536, 52680.722 21/05/15,09:13:49,03,07,1, 11.8,1,1, 8.177, 10519.190, 240.540, 52680.736 21/05/15,09:13:49,04,07,1, 11.8,1,1, 8.177, 10519.199, 240.561, 52680.685 21/05/15,09:13:49,05,07,1, 11.8,1,1, 8.177, 10519.224, 240.559, 52680.740 21/05/15,09:13:49,06,07,1, 11.8,1,1, 8.177, 10519.228, 240.543, 52680.731 21/05/15,09:13:49,07,07,1, 11.8,1,1, 8.177, 10519.229, 240.551, 52680.750 21/05/15,09:13:49,08,07,1, 11.8,1,1, 8.177, 10519.265, 240.543, 52680.907 21/05/15,09:13:49,09,07,1, 11.8,1,1, 8.177, 10519.230, 240.555, 52680.670 21/05/15,09:13:49,10,07,1, 11.8,1,1, 8.177, 10519.216, 240.555, 52680.752 21/05/15,09:13:49,11,07,1, 11.8,1,1, 8.177, 10519.230, 240.533, 52680.732 21/05/15,09:13:49,12,07,1, 11.8,1,1, 8.177, 10519.233, 240.559, 52680.720 21/05/15,09:13:49,13,07,1, 11.8,1,1, 8.177, 10519.240, 240.537, 52680.727 21/05/15,09:13:49,14,07,1, 11.8,1,1, 8.177, 10519.228, 240.540, 52680.742 21/05/15,09:13:49,15,07,1, 11.8,1,1, 8.177, 10519.262, 240.565, 52680.741 21/05/15,09:13:49,16,07,1, 11.8,1,1, 8.177, 10519.262, 240.567, 52680.728 21/05/15,09:13:49,17,07,1, 11.8,1,1, 8.177, 10519.278, 240.576, 52680.740 21/05/15,09:13:49,18,07,1, 11.8,1,1, 8.177, 10519.285, 240.547, 52680.721 21/05/15,09:13:49,19,07,1, 11.8,1,1, 8.177, 10519.296, 240.577, 52680.877 21/05/15,09:13:50,00,07,1, 11.9,1,1, 8.178, 10519.291, 240.577, 52680.877 21/05/15,09:13:50,01,07,1, 11.9,1,1, 8.178, 10519.303, 240.582, 52680.859 21/05/15,09:13:50,02,07,1, 11.9,1,1, 8.178, 10519.284, 240.603, 52680.877 21/05/15,09:13:50,03,07,1, 11.9,1,1, 8.178, 10519.337, 240.578, 52680.821 21/05/15,09:13:50,04,07,1, 11.9,1,1, 8.178, 10519.336, 240.568, 52680.634 21/05/15,09:13:50,05,07,1, 11.9,1,1, 8.178, 10519.306, 240.563, 52680.814 21/05/15,09:13:50,06,07,1, 11.9,1,1, 8.178, 10519.328, 240.592, 52680.792 21/05/15,09:13:50,07,07,1, 11.9,1,1, 8.178, 10519.329, 240.598, 52680.777 21/05/15,09:13:50,08,07,1, 11.9,1,1, 8.178, 10519.347, 240.567, 52680.722 21/05/15,09:13:50,09,07,1, 11.9,1,1, 8.178, 10519.378, 240.617, 52680.788 21/05/15,09:13:50,10,07,1, 11.9,1,1, 8.178, 10519.334, 240.599, 52680.771 21/05/15,09:13:50,11,07,1, 11.9,1,1, 8.178, 10519.362, 240.594, 52680.792 21/05/15,09:13:50,12,07,1, 11.9,1,1, 8.178, 10519.395, 240.586, 52680.777 21/05/15,09:13:50,13,07,1, 11.9,1,1, 8.178, 10519.376, 240.571, 52680.774 21/05/15,09:13:50,14,07,1, 11.9,1,1, 8.178, 10519.386, 240.605, 52680.793 21/05/15,09:13:50,15,07,1, 11.9,1,1, 8.178, 10519.387, 240.595, 52680.791 21/05/15,09:13:50,16,07,1, 11.9,1,1, 8.178, 10519.381, 240.603, 52680.789 21/05/15,09:13:50,17,07,1, 11.9,1,1, 8.178, 10519.407, 240.614, 52680.775 21/05/15,09:13:50,18,07,1, 11.9,1,1, 8.178, 10519.418, 240.579, 52680.773 21/05/15,09:13:50,19,07,1, 11.9,1,1, 8.178, 10519.438, 240.620, 52680.787 21/05/15,09:13:51,00,07,1, 11.9,1,1, 8.175, 10519.433, 240.620, 52680.787 21/05/15,09:13:51,01,07,1, 11.9,1,1, 8.175, 10519.417, 240.602, 52680.777 21/05/15,09:13:51,02,07,1, 11.9,1,1, 8.175, 10519.426, 240.587, 52680.746 21/05/15,09:13:51,03,07,1, 11.9,1,1, 8.175, 10519.446, 240.595, 52680.744 21/05/15,09:13:51,04,07,1, 11.9,1,1, 8.175, 10519.422, 240.614, 52680.699 21/05/15,09:13:51,05,07,1, 11.9,1,1, 8.175, 10519.473, 240.593, 52680.777 21/05/15,09:13:51,06,07,1, 11.9,1,1, 8.175, 10519.469, 240.625, 52680.724 21/05/15,09:13:51,07,07,1, 11.9,1,1, 8.175, 10519.490, 240.572, 52680.718 21/05/15,09:13:51,08,07,1, 11.9,1,1, 8.175, 10519.465, 240.624, 52680.773 21/05/15,09:13:51,09,07,1, 11.9,1,1, 8.175, 10519.475, 240.614, 52680.796 21/05/15,09:13:51,10,07,1, 11.9,1,1, 8.175, 10519.477, 240.587, 52680.788 21/05/15,09:13:51,11,07,1, 11.9,1,1, 8.175, 10519.502, 240.602, 52680.785 21/05/15,09:13:51,12,07,1, 11.9,1,1, 8.175, 10519.471, 240.611, 52680.767 21/05/15,09:13:51,13,07,1, 11.9,1,1, 8.175, 10519.506, 240.605, 52680.797 21/05/15,09:13:51,14,07,1, 11.9,1,1, 8.175, 10519.538, 240.592, 52680.794 21/05/15,09:13:51,15,07,1, 11.9,1,1, 8.175, 10519.522, 240.619, 52680.817 21/05/15,09:13:51,16,07,1, 11.9,1,1, 8.175, 10519.523, 240.607, 52680.774 21/05/15,09:13:51,17,07,1, 11.9,1,1, 8.175, 10519.536, 240.623, 52680.807 21/05/15,09:13:51,18,07,1, 11.9,1,1, 8.175, 10519.553, 240.623, 52680.818 21/05/15,09:13:51,19,07,1, 11.9,1,1, 8.175, 10519.563, 240.609, 52680.788 21/05/15,09:13:52,00,07,1, 11.9,1,1, 8.179, 10519.558, 240.609, 52680.788 21/05/15,09:13:52,01,07,1, 11.9,1,1, 8.179, 10519.583, 240.598, 52680.802 21/05/15,09:13:52,02,07,1, 11.9,1,1, 8.179, 10519.589, 240.611, 52680.814 21/05/15,09:13:52,03,07,1, 11.9,1,1, 8.179, 10519.610, 240.621, 52680.770 21/05/15,09:13:52,04,07,1, 11.9,1,1, 8.179, 10519.587, 240.614, 52680.790 21/05/15,09:13:52,05,07,1, 11.9,1,1, 8.179, 10519.601, 240.635, 52680.774 21/05/15,09:13:52,06,07,1, 11.9,1,1, 8.179, 10519.583, 240.623, 52680.770 21/05/15,09:13:52,07,07,1, 11.9,1,1, 8.179, 10519.618, 240.623, 52680.756 21/05/15,09:13:52,08,07,1, 11.9,1,1, 8.179, 10519.630, 240.645, 52680.816 21/05/15,09:13:52,09,07,1, 11.9,1,1, 8.179, 10519.620, 240.630, 52680.753 21/05/15,09:13:52,10,07,1, 11.9,1,1, 8.179, 10519.635, 240.648, 52680.790 21/05/15,09:13:52,11,07,1, 11.9,1,1, 8.179, 10519.657, 240.613, 52680.802 21/05/15,09:13:52,12,07,1, 11.9,1,1, 8.179, 10519.629, 240.615, 52680.777 21/05/15,09:13:52,13,07,1, 11.9,1,1, 8.179, 10519.642, 240.636, 52680.767 21/05/15,09:13:52,14,07,1, 11.9,1,1, 8.179, 10519.681, 240.615, 52680.797 21/05/15,09:13:52,15,07,1, 11.9,1,1, 8.179, 10519.665, 240.625, 52680.790 21/05/15,09:13:52,16,07,1, 11.9,1,1, 8.179, 10519.679, 240.624, 52680.790 21/05/15,09:13:52,17,07,1, 11.9,1,1, 8.179, 10519.691, 240.643, 52680.829 21/05/15,09:13:52,18,07,1, 11.9,1,1, 8.179, 10519.696, 240.629, 52680.787 21/05/15,09:13:52,19,07,1, 11.9,1,1, 8.179, 10519.717, 240.647, 52680.785 21/05/15,09:13:53,00,06,1, 11.8,1,1, 8.180, 10519.708, 240.647, 52680.785 21/05/15,09:13:53,01,06,1, 11.8,1,1, 8.180, 10519.738, 240.640, 52680.771 21/05/15,09:13:53,02,06,1, 11.8,1,1, 8.180, 10519.741, 240.653, 52680.783 21/05/15,09:13:53,03,06,1, 11.8,1,1, 8.180, 10519.747, 240.626, 52680.751 21/05/15,09:13:53,04,06,1, 11.8,1,1, 8.180, 10519.755, 240.669, 52680.820 21/05/15,09:13:53,05,06,1, 11.8,1,1, 8.180, 10519.755, 240.644, 52680.748 21/05/15,09:13:53,06,06,1, 11.8,1,1, 8.180, 10519.764, 240.641, 52680.799 21/05/15,09:13:53,07,06,1, 11.8,1,1, 8.180, 10519.743, 240.639, 52680.738 21/05/15,09:13:53,08,06,1, 11.8,1,1, 8.180, 10519.781, 240.662, 52680.747 21/05/15,09:13:53,09,06,1, 11.8,1,1, 8.180, 10519.795, 240.678, 52680.751 21/05/15,09:13:53,10,06,1, 11.8,1,1, 8.180, 10519.822, 240.630, 52680.738 21/05/15,09:13:53,11,06,1, 11.8,1,1, 8.180, 10519.806, 240.641, 52680.682 21/05/15,09:13:53,12,06,1, 11.8,1,1, 8.180, 10519.827, 240.627, 52680.679 21/05/15,09:13:53,13,06,1, 11.8,1,1, 8.180, 10519.831, 240.642, 52680.770 21/05/15,09:13:53,14,06,1, 11.8,1,1, 8.180, 10519.817, 240.656, 52680.768 21/05/15,09:13:53,15,06,1, 11.8,1,1, 8.180, 10519.819, 240.641, 52680.780 21/05/15,09:13:53,16,06,1, 11.8,1,1, 8.180, 10519.864, 240.651, 52680.793 21/05/15,09:13:53,17,06,1, 11.8,1,1, 8.180, 10519.850, 240.628, 52680.795 21/05/15,09:13:53,18,06,1, 11.8,1,1, 8.180, 10519.821, 240.612, 52680.762 21/05/15,09:13:53,19,06,1, 11.8,1,1, 8.180, 10519.842, 240.626, 52680.773 21/05/15,09:13:54,00,06,1, 11.8,1,1, 8.176, 10519.834, 240.626, 52680.773 21/05/15,09:13:54,01,06,1, 11.8,1,1, 8.176, 10519.867, 240.630, 52680.806 21/05/15,09:13:54,02,06,1, 11.8,1,1, 8.176, 10519.860, 240.608, 52680.782 21/05/15,09:13:54,03,06,1, 11.8,1,1, 8.176, 10519.871, 240.623, 52680.805 21/05/15,09:13:54,04,06,1, 11.8,1,1, 8.176, 10519.864, 240.637, 52680.813 21/05/15,09:13:54,05,06,1, 11.8,1,1, 8.176, 10519.870, 240.620, 52680.754 21/05/15,09:13:54,06,06,1, 11.8,1,1, 8.176, 10519.891, 240.620, 52680.789 21/05/15,09:13:54,07,06,1, 11.8,1,1, 8.176, 10519.901, 240.621, 52680.758 21/05/15,09:13:54,08,06,1, 11.8,1,1, 8.176, 10519.889, 240.638, 52680.806 21/05/15,09:13:54,09,06,1, 11.8,1,1, 8.176, 10519.917, 240.625, 52680.751 21/05/15,09:13:54,10,06,1, 11.8,1,1, 8.176, 10519.929, 240.644, 52680.791 21/05/15,09:13:54,11,06,1, 11.8,1,1, 8.176, 10519.967, 240.625, 52680.775 21/05/15,09:13:54,12,06,1, 11.8,1,1, 8.176, 10519.947, 240.627, 52680.789 21/05/15,09:13:54,13,06,1, 11.8,1,1, 8.176, 10519.974, 240.620, 52680.778 21/05/15,09:13:54,14,06,1, 11.8,1,1, 8.176, 10519.968, 240.621, 52680.801 21/05/15,09:13:54,15,06,1, 11.8,1,1, 8.176, 10519.972, 240.659, 52680.810 21/05/15,09:13:54,16,06,1, 11.8,1,1, 8.176, 10519.956, 240.632, 52680.797 21/05/15,09:13:54,17,06,1, 11.8,1,1, 8.176, 10519.989, 240.634, 52680.768 21/05/15,09:13:54,18,06,1, 11.8,1,1, 8.176, 10520.027, 240.651, 52680.909 21/05/15,09:13:54,19,06,1, 11.8,1,1, 8.176, 10519.967, 240.618, 52680.789 21/05/15,09:13:55,00,06,1, 11.9,1,1, 8.182, 10519.959, 240.618, 52680.789 21/05/15,09:13:55,01,06,1, 11.9,1,1, 8.182, 10519.992, 240.597, 52680.805 21/05/15,09:13:55,02,06,1, 11.9,1,1, 8.182, 10520.017, 240.614, 52680.774 21/05/15,09:13:55,03,06,1, 11.9,1,1, 8.182, 10520.028, 240.645, 52680.783 21/05/15,09:13:55,04,06,1, 11.9,1,1, 8.182, 10520.042, 240.621, 52680.790 21/05/15,09:13:55,05,06,1, 11.9,1,1, 8.182, 10520.028, 240.627, 52680.756 21/05/15,09:13:55,06,06,1, 11.9,1,1, 8.182, 10520.045, 240.622, 52680.786 21/05/15,09:13:55,07,06,1, 11.9,1,1, 8.182, 10520.060, 240.628, 52680.760 21/05/15,09:13:55,08,06,1, 11.9,1,1, 8.182, 10520.071, 240.632, 52680.801 21/05/15,09:13:55,09,06,1, 11.9,1,1, 8.182, 10520.059, 240.641, 52680.773 21/05/15,09:13:55,10,06,1, 11.9,1,1, 8.182, 10520.083, 240.616, 52680.786 21/05/15,09:13:55,11,06,1, 11.9,1,1, 8.182, 10520.086, 240.637, 52680.766 21/05/15,09:13:55,12,06,1, 11.9,1,1, 8.182, 10520.085, 240.639, 52680.797 21/05/15,09:13:55,13,06,1, 11.9,1,1, 8.182, 10520.121, 240.627, 52680.775 21/05/15,09:13:55,14,06,1, 11.9,1,1, 8.182, 10520.111, 240.622, 52680.802 21/05/15,09:13:55,15,06,1, 11.9,1,1, 8.182, 10520.121, 240.628, 52680.769 21/05/15,09:13:55,16,06,1, 11.9,1,1, 8.182, 10520.120, 240.622, 52680.762 21/05/15,09:13:55,17,06,1, 11.9,1,1, 8.182, 10520.121, 240.648, 52680.978 21/05/15,09:13:55,18,06,1, 11.9,1,1, 8.182, 10520.139, 240.613, 52680.652 21/05/15,09:13:55,19,06,1, 11.9,1,1, 8.182, 10520.114, 240.633, 52680.721 21/05/15,09:13:56,00,06,1, 11.8,1,1, 8.178, 10520.109, 240.633, 52680.721 21/05/15,09:13:56,01,06,1, 11.8,1,1, 8.178, 10520.147, 240.641, 52680.781 21/05/15,09:13:56,02,06,1, 11.8,1,1, 8.178, 10520.165, 240.604, 52680.746 21/05/15,09:13:56,03,06,1, 11.8,1,1, 8.178, 10520.142, 240.624, 52680.779 21/05/15,09:13:56,04,06,1, 11.8,1,1, 8.178, 10520.165, 240.641, 52680.792 21/05/15,09:13:56,05,06,1, 11.8,1,1, 8.178, 10520.156, 240.614, 52680.807 21/05/15,09:13:56,06,06,1, 11.8,1,1, 8.178, 10520.191, 240.633, 52680.806 21/05/15,09:13:56,07,06,1, 11.8,1,1, 8.178, 10520.156, 240.635, 52680.809 21/05/15,09:13:56,08,06,1, 11.8,1,1, 8.178, 10520.181, 240.609, 52680.798 21/05/15,09:13:56,09,06,1, 11.8,1,1, 8.178, 10520.170, 240.646, 52680.828 21/05/15,09:13:56,10,06,1, 11.8,1,1, 8.178, 10520.169, 240.625, 52680.795 21/05/15,09:13:56,11,06,1, 11.8,1,1, 8.178, 10520.187, 240.614, 52680.826 21/05/15,09:13:56,12,06,1, 11.8,1,1, 8.178, 10520.195, 240.617, 52680.806 21/05/15,09:13:56,13,06,1, 11.8,1,1, 8.178, 10520.188, 240.626, 52680.801 21/05/15,09:13:56,14,06,1, 11.8,1,1, 8.178, 10520.210, 240.645, 52680.794 21/05/15,09:13:56,15,06,1, 11.8,1,1, 8.178, 10520.213, 240.636, 52680.759 21/05/15,09:13:56,16,06,1, 11.8,1,1, 8.178, 10520.196, 240.628, 52680.792 21/05/15,09:13:56,17,06,1, 11.8,1,1, 8.178, 10520.238, 240.646, 52680.810 21/05/15,09:13:56,18,06,1, 11.8,1,1, 8.178, 10520.253, 240.646, 52680.817 21/05/15,09:13:56,19,06,1, 11.8,1,1, 8.178, 10520.244, 240.615, 52680.807 21/05/15,09:13:57,00,06,1, 11.9,1,1, 8.178, 10520.242, 240.615, 52680.807 21/05/15,09:13:57,01,06,1, 11.9,1,1, 8.178, 10520.246, 240.625, 52680.805 21/05/15,09:13:57,02,06,1, 11.9,1,1, 8.178, 10520.233, 240.623, 52680.820 21/05/15,09:13:57,03,06,1, 11.9,1,1, 8.178, 10520.260, 240.613, 52680.752 21/05/15,09:13:57,04,06,1, 11.9,1,1, 8.178, 10520.270, 240.606, 52680.791 21/05/15,09:13:57,05,06,1, 11.9,1,1, 8.178, 10520.255, 240.649, 52680.779 21/05/15,09:13:57,06,06,1, 11.9,1,1, 8.178, 10520.279, 240.604, 52680.790 21/05/15,09:13:57,07,06,1, 11.9,1,1, 8.178, 10520.308, 240.628, 52680.826 21/05/15,09:13:57,08,06,1, 11.9,1,1, 8.178, 10520.270, 240.622, 52680.806 21/05/15,09:13:57,09,06,1, 11.9,1,1, 8.178, 10520.285, 240.619, 52680.830 21/05/15,09:13:57,10,06,1, 11.9,1,1, 8.178, 10520.295, 240.657, 52680.801 21/05/15,09:13:57,11,06,1, 11.9,1,1, 8.178, 10520.298, 240.620, 52680.785 21/05/15,09:13:57,12,06,1, 11.9,1,1, 8.178, 10520.279, 240.653, 52680.803 21/05/15,09:13:57,13,06,1, 11.9,1,1, 8.178, 10520.292, 240.630, 52680.761 21/05/15,09:13:57,14,06,1, 11.9,1,1, 8.178, 10520.322, 240.648, 52680.799 21/05/15,09:13:57,15,06,1, 11.9,1,1, 8.178, 10520.311, 240.637, 52680.801 21/05/15,09:13:57,16,06,1, 11.9,1,1, 8.178, 10520.317, 240.635, 52680.802 21/05/15,09:13:57,17,06,1, 11.9,1,1, 8.178, 10520.327, 240.633, 52680.842 21/05/15,09:13:57,18,06,1, 11.9,1,1, 8.178, 10520.319, 240.636, 52680.830 21/05/15,09:13:57,19,06,1, 11.9,1,1, 8.178, 10520.339, 240.636, 52680.826 21/05/15,09:13:58,00,07,1, 11.8,1,1, 8.180, 10520.334, 240.636, 52680.826 21/05/15,09:13:58,01,07,1, 11.8,1,1, 8.180, 10520.331, 240.636, 52680.820 21/05/15,09:13:58,02,07,1, 11.8,1,1, 8.180, 10520.363, 240.612, 52680.814 21/05/15,09:13:58,03,07,1, 11.8,1,1, 8.180, 10520.370, 240.604, 52680.785 21/05/15,09:13:58,04,07,1, 11.8,1,1, 8.180, 10520.358, 240.658, 52680.834 21/05/15,09:13:58,05,07,1, 11.8,1,1, 8.180, 10520.350, 240.602, 52680.782 21/05/15,09:13:58,06,07,1, 11.8,1,1, 8.180, 10520.351, 240.634, 52680.784 21/05/15,09:13:58,07,07,1, 11.8,1,1, 8.180, 10520.357, 240.618, 52680.819 21/05/15,09:13:58,08,07,1, 11.8,1,1, 8.180, 10520.352, 240.638, 52680.801 21/05/15,09:13:58,09,07,1, 11.8,1,1, 8.180, 10520.375, 240.629, 52680.836 21/05/15,09:13:58,10,07,1, 11.8,1,1, 8.180, 10520.361, 240.627, 52680.805 21/05/15,09:13:58,11,07,1, 11.8,1,1, 8.180, 10520.384, 240.645, 52680.782 21/05/15,09:13:58,12,07,1, 11.8,1,1, 8.180, 10520.395, 240.635, 52680.804 21/05/15,09:13:58,13,07,1, 11.8,1,1, 8.180, 10520.424, 240.637, 52680.804 21/05/15,09:13:58,14,07,1, 11.8,1,1, 8.180, 10520.390, 240.648, 52680.812 21/05/15,09:13:58,15,07,1, 11.8,1,1, 8.180, 10520.392, 240.630, 52680.797 21/05/15,09:13:58,16,07,1, 11.8,1,1, 8.180, 10520.375, 240.655, 52680.838 21/05/15,09:13:58,17,07,1, 11.8,1,1, 8.180, 10520.391, 240.623, 52680.815 21/05/15,09:13:58,18,07,1, 11.8,1,1, 8.180, 10520.417, 240.666, 52680.815 21/05/15,09:13:58,19,07,1, 11.8,1,1, 8.180, 10520.388, 240.634, 52680.822 21/05/15,09:13:59,00,07,1, 11.9,1,1, 8.180, 10520.384, 240.634, 52680.822 21/05/15,09:13:59,01,07,1, 11.9,1,1, 8.180, 10520.439, 240.638, 52680.831 21/05/15,09:13:59,02,07,1, 11.9,1,1, 8.180, 10520.435, 240.636, 52680.845 21/05/15,09:13:59,03,07,1, 11.9,1,1, 8.180, 10520.437, 240.653, 52680.815 21/05/15,09:13:59,04,07,1, 11.9,1,1, 8.180, 10520.449, 240.638, 52680.806 21/05/15,09:13:59,05,07,1, 11.9,1,1, 8.180, 10520.439, 240.634, 52680.797 21/05/15,09:13:59,06,07,1, 11.9,1,1, 8.180, 10520.427, 240.637, 52680.800 21/05/15,09:13:59,07,07,1, 11.9,1,1, 8.180, 10520.437, 240.633, 52680.862 21/05/15,09:13:59,08,07,1, 11.9,1,1, 8.180, 10520.433, 240.626, 52680.839 21/05/15,09:13:59,09,07,1, 11.9,1,1, 8.180, 10520.432, 240.617, 52680.818 21/05/15,09:13:59,10,07,1, 11.9,1,1, 8.180, 10520.454, 240.657, 52680.853 21/05/15,09:13:59,11,07,1, 11.9,1,1, 8.180, 10520.465, 240.620, 52680.822 21/05/15,09:13:59,12,07,1, 11.9,1,1, 8.180, 10520.433, 240.634, 52680.826 21/05/15,09:13:59,13,07,1, 11.9,1,1, 8.180, 10520.437, 240.658, 52680.788 21/05/15,09:13:59,14,07,1, 11.9,1,1, 8.180, 10520.428, 240.619, 52680.774 21/05/15,09:13:59,15,07,1, 11.9,1,1, 8.180, 10520.432, 240.643, 52680.812 21/05/15,09:13:59,16,07,1, 11.9,1,1, 8.180, 10520.434, 240.619, 52680.793 21/05/15,09:13:59,17,07,1, 11.9,1,1, 8.180, 10520.442, 240.650, 52680.810 21/05/15,09:13:59,18,07,1, 11.9,1,1, 8.180, 10520.433, 240.635, 52680.798 21/05/15,09:13:59,19,07,1, 11.9,1,1, 8.180, 10520.447, 240.647, 52680.834 21/05/15,09:14:00,00,07,1, 11.9,1,1, 8.180, 10520.443, 240.647, 52680.834 21/05/15,09:14:00,01,07,1, 11.9,1,1, 8.180, 10520.453, 240.618, 52680.812 21/05/15,09:14:00,02,07,1, 11.9,1,1, 8.180, 10520.465, 240.643, 52680.826 21/05/15,09:14:00,03,07,1, 11.9,1,1, 8.180, 10520.470, 240.615, 52680.818 21/05/15,09:14:00,04,07,1, 11.9,1,1, 8.180, 10520.428, 240.630, 52681.039 21/05/15,09:14:00,05,07,1, 11.9,1,1, 8.180, 10520.406, 240.598, 52680.815 21/05/15,09:14:00,06,07,1, 11.9,1,1, 8.180, 10520.437, 240.635, 52680.866 21/05/15,09:14:00,07,07,1, 11.9,1,1, 8.180, 10520.457, 240.636, 52680.855 21/05/15,09:14:00,08,07,1, 11.9,1,1, 8.180, 10520.472, 240.596, 52680.795 21/05/15,09:14:00,09,07,1, 11.9,1,1, 8.180, 10520.444, 240.615, 52680.786 21/05/15,09:14:00,10,07,1, 11.9,1,1, 8.180, 10520.465, 240.594, 52680.828 21/05/15,09:14:00,11,07,1, 11.9,1,1, 8.180, 10520.472, 240.618, 52680.830 21/05/15,09:14:00,12,07,1, 11.9,1,1, 8.180, 10520.456, 240.607, 52680.825 21/05/15,09:14:00,13,07,1, 11.9,1,1, 8.180, 10520.465, 240.613, 52680.841 21/05/15,09:14:00,14,07,1, 11.9,1,1, 8.180, 10520.446, 240.628, 52680.834 21/05/15,09:14:00,15,07,1, 11.9,1,1, 8.180, 10520.458, 240.610, 52680.831 21/05/15,09:14:00,16,07,1, 11.9,1,1, 8.180, 10520.429, 240.618, 52680.841 21/05/15,09:14:00,17,07,1, 11.9,1,1, 8.180, 10520.445, 240.613, 52680.782 21/05/15,09:14:00,18,07,1, 11.9,1,1, 8.180, 10520.457, 240.614, 52680.822 21/05/15,09:14:00,19,07,1, 11.9,1,1, 8.180, 10520.467, 240.598, 52680.833 21/05/15,09:14:01,00,07,1, 11.8,1,1, 8.185, 10520.459, 240.598, 52680.833 21/05/15,09:14:01,01,07,1, 11.8,1,1, 8.185, 10520.466, 240.589, 52680.823 21/05/15,09:14:01,02,07,1, 11.8,1,1, 8.185, 10520.464, 240.602, 52680.837 21/05/15,09:14:01,03,07,1, 11.8,1,1, 8.185, 10520.459, 240.618, 52680.843 21/05/15,09:14:01,04,07,1, 11.8,1,1, 8.185, 10520.455, 240.602, 52680.771 21/05/15,09:14:01,05,07,1, 11.8,1,1, 8.185, 10520.482, 240.629, 52680.884 21/05/15,09:14:01,06,07,1, 11.8,1,1, 8.185, 10520.492, 240.609, 52680.804 21/05/15,09:14:01,07,07,1, 11.8,1,1, 8.185, 10520.456, 240.597, 52680.848 21/05/15,09:14:01,08,07,1, 11.8,1,1, 8.185, 10520.470, 240.597, 52680.816 21/05/15,09:14:01,09,07,1, 11.8,1,1, 8.185, 10520.472, 240.593, 52680.805 21/05/15,09:14:01,10,07,1, 11.8,1,1, 8.185, 10520.460, 240.600, 52680.818 21/05/15,09:14:01,11,07,1, 11.8,1,1, 8.185, 10520.440, 240.585, 52680.822 21/05/15,09:14:01,12,07,1, 11.8,1,1, 8.185, 10520.477, 240.610, 52680.812 21/05/15,09:14:01,13,07,1, 11.8,1,1, 8.185, 10520.474, 240.589, 52680.833 21/05/15,09:14:01,14,07,1, 11.8,1,1, 8.185, 10520.457, 240.585, 52680.825 21/05/15,09:14:01,15,07,1, 11.8,1,1, 8.185, 10520.467, 240.603, 52680.829 21/05/15,09:14:01,16,07,1, 11.8,1,1, 8.185, 10520.455, 240.598, 52680.803 21/05/15,09:14:01,17,07,1, 11.8,1,1, 8.185, 10520.478, 240.597, 52680.731 21/05/15,09:14:01,18,07,1, 11.8,1,1, 8.185, 10520.435, 240.567, 52680.894 21/05/15,09:14:01,19,07,1, 11.8,1,1, 8.185, 10520.449, 240.587, 52680.869 21/05/15,09:14:02,00,07,1, 11.8,1,1, 8.180, 10520.443, 240.587, 52680.869 21/05/15,09:14:02,01,07,1, 11.8,1,1, 8.180, 10520.435, 240.589, 52680.824 21/05/15,09:14:02,02,07,1, 11.8,1,1, 8.180, 10520.452, 240.573, 52680.802 21/05/15,09:14:02,03,07,1, 11.8,1,1, 8.180, 10520.447, 240.543, 52680.814 21/05/15,09:14:02,04,07,1, 11.8,1,1, 8.180, 10520.453, 240.579, 52680.800 21/05/15,09:14:02,05,07,1, 11.8,1,1, 8.180, 10520.459, 240.583, 52680.797 21/05/15,09:14:02,06,07,1, 11.8,1,1, 8.180, 10520.469, 240.570, 52680.808 21/05/15,09:14:02,07,07,1, 11.8,1,1, 8.180, 10520.434, 240.568, 52680.814 21/05/15,09:14:02,08,07,1, 11.8,1,1, 8.180, 10520.456, 240.581, 52680.828 21/05/15,09:14:02,09,07,1, 11.8,1,1, 8.180, 10520.469, 240.587, 52680.812 21/05/15,09:14:02,10,07,1, 11.8,1,1, 8.180, 10520.428, 240.573, 52680.820 21/05/15,09:14:02,11,07,1, 11.8,1,1, 8.180, 10520.464, 240.584, 52680.851 21/05/15,09:14:02,12,07,1, 11.8,1,1, 8.180, 10520.438, 240.569, 52680.801 21/05/15,09:14:02,13,07,1, 11.8,1,1, 8.180, 10520.436, 240.582, 52680.778 21/05/15,09:14:02,14,07,1, 11.8,1,1, 8.180, 10520.452, 240.575, 52680.811 21/05/15,09:14:02,15,07,1, 11.8,1,1, 8.180, 10520.431, 240.595, 52680.783 21/05/15,09:14:02,16,07,1, 11.8,1,1, 8.180, 10520.419, 240.565, 52680.807 21/05/15,09:14:02,17,07,1, 11.8,1,1, 8.180, 10520.426, 240.573, 52680.802 21/05/15,09:14:02,18,07,1, 11.8,1,1, 8.180, 10520.438, 240.576, 52680.820 21/05/15,09:14:02,19,07,1, 11.8,1,1, 8.180, 10520.440, 240.592, 52680.777 21/05/15,09:14:03,00,08,1, 11.9,1,1, 8.180, 10520.434, 240.592, 52680.777 21/05/15,09:14:03,01,08,1, 11.9,1,1, 8.180, 10520.435, 240.575, 52680.804 21/05/15,09:14:03,02,08,1, 11.9,1,1, 8.180, 10520.417, 240.570, 52680.832 21/05/15,09:14:03,03,08,1, 11.9,1,1, 8.180, 10520.424, 240.566, 52680.819 21/05/15,09:14:03,04,08,1, 11.9,1,1, 8.180, 10520.436, 240.556, 52680.821 21/05/15,09:14:03,05,08,1, 11.9,1,1, 8.180, 10520.436, 240.588, 52680.839 21/05/15,09:14:03,06,08,1, 11.9,1,1, 8.180, 10520.401, 240.563, 52680.808 21/05/15,09:14:03,07,08,1, 11.9,1,1, 8.180, 10520.377, 240.589, 52680.969 21/05/15,09:14:03,08,08,1, 11.9,1,1, 8.180, 10520.420, 240.582, 52680.818 21/05/15,09:14:03,09,08,1, 11.9,1,1, 8.180, 10520.418, 240.563, 52680.771 21/05/15,09:14:03,10,08,1, 11.9,1,1, 8.180, 10520.411, 240.554, 52680.819 21/05/15,09:14:03,11,08,1, 11.9,1,1, 8.180, 10520.406, 240.565, 52680.809 21/05/15,09:14:03,12,08,1, 11.9,1,1, 8.180, 10520.418, 240.572, 52680.813 21/05/15,09:14:03,13,08,1, 11.9,1,1, 8.180, 10520.406, 240.565, 52680.807 21/05/15,09:14:03,14,08,1, 11.9,1,1, 8.180, 10520.403, 240.550, 52680.832 21/05/15,09:14:03,15,08,1, 11.9,1,1, 8.180, 10520.396, 240.542, 52680.836 21/05/15,09:14:03,16,08,1, 11.9,1,1, 8.180, 10520.408, 240.571, 52680.821 21/05/15,09:14:03,17,08,1, 11.9,1,1, 8.180, 10520.427, 240.555, 52680.825 21/05/15,09:14:03,18,08,1, 11.9,1,1, 8.180, 10520.387, 240.554, 52680.786 21/05/15,09:14:03,19,08,1, 11.9,1,1, 8.180, 10520.398, 240.564, 52680.816 21/05/15,09:14:04,00,07,1, 11.9,1,1, 8.179, 10520.393, 240.564, 52680.816 21/05/15,09:14:04,01,07,1, 11.9,1,1, 8.179, 10520.393, 240.582, 52680.823 21/05/15,09:14:04,02,07,1, 11.9,1,1, 8.179, 10520.392, 240.537, 52680.820 21/05/15,09:14:04,03,07,1, 11.9,1,1, 8.179, 10520.390, 240.543, 52680.857 21/05/15,09:14:04,04,07,1, 11.9,1,1, 8.179, 10520.404, 240.539, 52680.831 21/05/15,09:14:04,05,07,1, 11.9,1,1, 8.179, 10520.389, 240.540, 52680.791 21/05/15,09:14:04,06,07,1, 11.9,1,1, 8.179, 10520.387, 240.563, 52680.772 21/05/15,09:14:04,07,07,1, 11.9,1,1, 8.179, 10520.374, 240.542, 52680.841 21/05/15,09:14:04,08,07,1, 11.9,1,1, 8.179, 10520.374, 240.515, 52680.809 21/05/15,09:14:04,09,07,1, 11.9,1,1, 8.179, 10520.373, 240.529, 52680.800 21/05/15,09:14:04,10,07,1, 11.9,1,1, 8.179, 10520.378, 240.544, 52680.801 21/05/15,09:14:04,11,07,1, 11.9,1,1, 8.179, 10520.384, 240.554, 52680.827 21/05/15,09:14:04,12,07,1, 11.9,1,1, 8.179, 10520.363, 240.535, 52680.844 21/05/15,09:14:04,13,07,1, 11.9,1,1, 8.179, 10520.390, 240.547, 52680.852 21/05/15,09:14:04,14,07,1, 11.9,1,1, 8.179, 10520.372, 240.496, 52680.825 21/05/15,09:14:04,15,07,1, 11.9,1,1, 8.179, 10520.367, 240.541, 52680.835 21/05/15,09:14:04,16,07,1, 11.9,1,1, 8.179, 10520.390, 240.530, 52680.853 21/05/15,09:14:04,17,07,1, 11.9,1,1, 8.179, 10520.369, 240.542, 52680.835 21/05/15,09:14:04,18,07,1, 11.9,1,1, 8.179, 10520.355, 240.544, 52680.868 21/05/15,09:14:04,19,07,1, 11.9,1,1, 8.179, 10520.357, 240.534, 52680.819 21/05/15,09:14:05,00,07,1, 11.9,1,1, 8.183, 10520.351, 240.534, 52680.819 21/05/15,09:14:05,01,07,1, 11.9,1,1, 8.183, 10520.335, 240.518, 52680.840 21/05/15,09:14:05,02,07,1, 11.9,1,1, 8.183, 10520.333, 240.526, 52680.839 21/05/15,09:14:05,03,07,1, 11.9,1,1, 8.183, 10520.334, 240.500, 52680.804 21/05/15,09:14:05,04,07,1, 11.9,1,1, 8.183, 10520.355, 240.512, 52680.831 21/05/15,09:14:05,05,07,1, 11.9,1,1, 8.183, 10520.342, 240.493, 52680.809 21/05/15,09:14:05,06,07,1, 11.9,1,1, 8.183, 10520.335, 240.497, 52680.823 21/05/15,09:14:05,07,07,1, 11.9,1,1, 8.183, 10520.340, 240.494, 52680.843 21/05/15,09:14:05,08,07,1, 11.9,1,1, 8.183, 10520.324, 240.493, 52680.829 21/05/15,09:14:05,09,07,1, 11.9,1,1, 8.183, 10520.325, 240.489, 52680.811 21/05/15,09:14:05,10,07,1, 11.9,1,1, 8.183, 10520.340, 240.522, 52680.816 21/05/15,09:14:05,11,07,1, 11.9,1,1, 8.183, 10520.330, 240.491, 52680.791 21/05/15,09:14:05,12,07,1, 11.9,1,1, 8.183, 10520.353, 240.503, 52680.850 21/05/15,09:14:05,13,07,1, 11.9,1,1, 8.183, 10520.326, 240.489, 52680.820 21/05/15,09:14:05,14,07,1, 11.9,1,1, 8.183, 10520.309, 240.510, 52680.813 21/05/15,09:14:05,15,07,1, 11.9,1,1, 8.183, 10520.329, 240.494, 52680.861 21/05/15,09:14:05,16,07,1, 11.9,1,1, 8.183, 10520.330, 240.521, 52680.798 21/05/15,09:14:05,17,07,1, 11.9,1,1, 8.183, 10520.328, 240.473, 52680.829 21/05/15,09:14:05,18,07,1, 11.9,1,1, 8.183, 10520.328, 240.526, 52680.812 21/05/15,09:14:05,19,07,1, 11.9,1,1, 8.183, 10520.329, 240.502, 52680.845 21/05/15,09:14:06,00,07,1, 11.8,1,1, 8.183, 10520.326, 240.502, 52680.845 21/05/15,09:14:06,01,07,1, 11.8,1,1, 8.183, 10520.324, 240.500, 52680.868 21/05/15,09:14:06,02,07,1, 11.8,1,1, 8.183, 10520.309, 240.478, 52680.822 21/05/15,09:14:06,03,07,1, 11.8,1,1, 8.183, 10520.289, 240.505, 52680.826 21/05/15,09:14:06,04,07,1, 11.8,1,1, 8.183, 10520.299, 240.526, 52680.830 21/05/15,09:14:06,05,07,1, 11.8,1,1, 8.183, 10520.298, 240.495, 52680.868 21/05/15,09:14:06,06,07,1, 11.8,1,1, 8.183, 10520.290, 240.485, 52680.842 21/05/15,09:14:06,07,07,1, 11.8,1,1, 8.183, 10520.279, 240.466, 52680.808 21/05/15,09:14:06,08,07,1, 11.8,1,1, 8.183, 10520.300, 240.503, 52680.833 21/05/15,09:14:06,09,07,1, 11.8,1,1, 8.183, 10520.291, 240.479, 52680.797 21/05/15,09:14:06,10,07,1, 11.8,1,1, 8.183, 10520.284, 240.466, 52680.775 21/05/15,09:14:06,11,07,1, 11.8,1,1, 8.183, 10520.286, 240.496, 52680.815 21/05/15,09:14:06,12,07,1, 11.8,1,1, 8.183, 10520.288, 240.462, 52680.813 21/05/15,09:14:06,13,07,1, 11.8,1,1, 8.183, 10520.277, 240.468, 52680.847 21/05/15,09:14:06,14,07,1, 11.8,1,1, 8.183, 10520.274, 240.445, 52680.840 21/05/15,09:14:06,15,07,1, 11.8,1,1, 8.183, 10520.274, 240.473, 52680.837 21/05/15,09:14:06,16,07,1, 11.8,1,1, 8.183, 10520.272, 240.489, 52680.787 21/05/15,09:14:06,17,07,1, 11.8,1,1, 8.183, 10520.280, 240.481, 52680.827 21/05/15,09:14:06,18,07,1, 11.8,1,1, 8.183, 10520.280, 240.494, 52680.833 21/05/15,09:14:06,19,07,1, 11.8,1,1, 8.183, 10520.257, 240.452, 52680.809 21/05/15,09:14:07,00,07,1, 11.9,1,1, 8.182, 10520.251, 240.452, 52680.809 21/05/15,09:14:07,01,07,1, 11.9,1,1, 8.182, 10520.262, 240.458, 52680.823 21/05/15,09:14:07,02,07,1, 11.9,1,1, 8.182, 10520.246, 240.461, 52680.813 21/05/15,09:14:07,03,07,1, 11.9,1,1, 8.182, 10520.252, 240.467, 52680.805 21/05/15,09:14:07,04,07,1, 11.9,1,1, 8.182, 10520.253, 240.477, 52680.827 21/05/15,09:14:07,05,07,1, 11.9,1,1, 8.182, 10520.262, 240.455, 52680.544 21/05/15,09:14:07,06,07,1, 11.9,1,1, 8.182, 10520.233, 240.472, 52680.792 21/05/15,09:14:07,07,07,1, 11.9,1,1, 8.182, 10520.246, 240.478, 52680.842 21/05/15,09:14:07,08,07,1, 11.9,1,1, 8.182, 10520.230, 240.465, 52680.811 21/05/15,09:14:07,09,07,1, 11.9,1,1, 8.182, 10520.239, 240.471, 52680.806 21/05/15,09:14:07,10,07,1, 11.9,1,1, 8.182, 10520.242, 240.452, 52680.841 21/05/15,09:14:07,11,07,1, 11.9,1,1, 8.182, 10520.245, 240.469, 52680.824 21/05/15,09:14:07,12,07,1, 11.9,1,1, 8.182, 10520.258, 240.435, 52680.835 21/05/15,09:14:07,13,07,1, 11.9,1,1, 8.182, 10520.213, 240.454, 52680.842 21/05/15,09:14:07,14,07,1, 11.9,1,1, 8.182, 10520.233, 240.432, 52680.786 21/05/15,09:14:07,15,07,1, 11.9,1,1, 8.182, 10520.219, 240.426, 52680.813 21/05/15,09:14:07,16,07,1, 11.9,1,1, 8.182, 10520.219, 240.439, 52680.810 21/05/15,09:14:07,17,07,1, 11.9,1,1, 8.182, 10520.237, 240.426, 52680.789 21/05/15,09:14:07,18,07,1, 11.9,1,1, 8.182, 10520.225, 240.442, 52680.807 21/05/15,09:14:07,19,07,1, 11.9,1,1, 8.182, 10520.214, 240.434, 52680.809 21/05/15,09:14:08,00,07,1, 11.9,1,1, 8.183, 10520.209, 240.434, 52680.809 21/05/15,09:14:08,01,07,1, 11.9,1,1, 8.183, 10520.231, 240.434, 52680.835 21/05/15,09:14:08,02,07,1, 11.9,1,1, 8.183, 10520.209, 240.420, 52680.813 21/05/15,09:14:08,03,07,1, 11.9,1,1, 8.183, 10520.237, 240.429, 52680.832 21/05/15,09:14:08,04,07,1, 11.9,1,1, 8.183, 10520.207, 240.413, 52680.802 21/05/15,09:14:08,05,07,1, 11.9,1,1, 8.183, 10520.204, 240.423, 52680.818 21/05/15,09:14:08,06,07,1, 11.9,1,1, 8.183, 10520.197, 240.440, 52680.791 21/05/15,09:14:08,07,07,1, 11.9,1,1, 8.183, 10520.188, 240.431, 52680.807 21/05/15,09:14:08,08,07,1, 11.9,1,1, 8.183, 10520.199, 240.434, 52680.838 21/05/15,09:14:08,09,07,1, 11.9,1,1, 8.183, 10520.218, 240.418, 52680.834 21/05/15,09:14:08,10,07,1, 11.9,1,1, 8.183, 10520.184, 240.423, 52680.856 21/05/15,09:14:08,11,07,1, 11.9,1,1, 8.183, 10520.188, 240.396, 52680.788 21/05/15,09:14:08,12,07,1, 11.9,1,1, 8.183, 10520.195, 240.389, 52680.844 21/05/15,09:14:08,13,07,1, 11.9,1,1, 8.183, 10520.196, 240.399, 52680.839 21/05/15,09:14:08,14,07,1, 11.9,1,1, 8.183, 10520.187, 240.381, 52680.788 21/05/15,09:14:08,15,07,1, 11.9,1,1, 8.183, 10520.211, 240.401, 52680.815 21/05/15,09:14:08,16,07,1, 11.9,1,1, 8.183, 10520.175, 240.378, 52680.821 21/05/15,09:14:08,17,07,1, 11.9,1,1, 8.183, 10520.197, 240.415, 52680.883 21/05/15,09:14:08,18,07,1, 11.9,1,1, 8.183, 10520.203, 240.375, 52680.804 21/05/15,09:14:08,19,07,1, 11.9,1,1, 8.183, 10520.201, 240.386, 52680.833 21/05/15,09:14:09,00,07,1, 11.8,1,1, 8.183, 10520.192, 240.386, 52680.833 21/05/15,09:14:09,01,07,1, 11.8,1,1, 8.183, 10520.182, 240.395, 52680.839 21/05/15,09:14:09,02,07,1, 11.8,1,1, 8.183, 10520.205, 240.388, 52680.806 21/05/15,09:14:09,03,07,1, 11.8,1,1, 8.183, 10520.187, 240.359, 52680.839 21/05/15,09:14:09,04,07,1, 11.8,1,1, 8.183, 10520.184, 240.376, 52680.850 21/05/15,09:14:09,05,07,1, 11.8,1,1, 8.183, 10520.197, 240.348, 52680.826 21/05/15,09:14:09,06,07,1, 11.8,1,1, 8.183, 10520.191, 240.375, 52680.804 21/05/15,09:14:09,07,07,1, 11.8,1,1, 8.183, 10520.180, 240.370, 52680.826 21/05/15,09:14:09,08,07,1, 11.8,1,1, 8.183, 10520.179, 240.354, 52680.836 21/05/15,09:14:09,09,07,1, 11.8,1,1, 8.183, 10520.185, 240.337, 52680.848 21/05/15,09:14:09,10,07,1, 11.8,1,1, 8.183, 10520.156, 240.385, 52680.999 21/05/15,09:14:09,11,07,1, 11.8,1,1, 8.183, 10520.138, 240.345, 52680.858 21/05/15,09:14:09,12,07,1, 11.8,1,1, 8.183, 10520.179, 240.363, 52680.848 21/05/15,09:14:09,13,07,1, 11.8,1,1, 8.183, 10520.193, 240.358, 52680.861 21/05/15,09:14:09,14,07,1, 11.8,1,1, 8.183, 10520.183, 240.356, 52680.822 21/05/15,09:14:09,15,07,1, 11.8,1,1, 8.183, 10520.176, 240.365, 52680.804 21/05/15,09:14:09,16,07,1, 11.8,1,1, 8.183, 10520.181, 240.367, 52680.864 21/05/15,09:14:09,17,07,1, 11.8,1,1, 8.183, 10520.178, 240.331, 52680.808 21/05/15,09:14:09,18,07,1, 11.8,1,1, 8.183, 10520.189, 240.368, 52680.819 21/05/15,09:14:09,19,07,1, 11.8,1,1, 8.183, 10520.149, 240.323, 52680.778 21/05/15,09:14:10,00,07,1, 11.9,1,1, 8.183, 10520.142, 240.323, 52680.778 21/05/15,09:14:10,01,07,1, 11.9,1,1, 8.183, 10520.158, 240.341, 52680.790 21/05/15,09:14:10,02,07,1, 11.9,1,1, 8.183, 10520.155, 240.346, 52680.840 21/05/15,09:14:10,03,07,1, 11.9,1,1, 8.183, 10520.182, 240.340, 52680.844 21/05/15,09:14:10,04,07,1, 11.9,1,1, 8.183, 10520.148, 240.347, 52680.825 21/05/15,09:14:10,05,07,1, 11.9,1,1, 8.183, 10520.167, 240.334, 52680.837 21/05/15,09:14:10,06,07,1, 11.9,1,1, 8.183, 10520.166, 240.339, 52680.834 21/05/15,09:14:10,07,07,1, 11.9,1,1, 8.183, 10520.135, 240.354, 52680.853 21/05/15,09:14:10,08,07,1, 11.9,1,1, 8.183, 10520.148, 240.337, 52680.771 21/05/15,09:14:10,09,07,1, 11.9,1,1, 8.183, 10520.160, 240.331, 52680.824 21/05/15,09:14:10,10,07,1, 11.9,1,1, 8.183, 10520.172, 240.330, 52680.870 21/05/15,09:14:10,11,07,1, 11.9,1,1, 8.183, 10520.143, 240.319, 52680.803 21/05/15,09:14:10,12,07,1, 11.9,1,1, 8.183, 10520.154, 240.323, 52680.832 21/05/15,09:14:10,13,07,1, 11.9,1,1, 8.183, 10520.125, 240.322, 52680.838 21/05/15,09:14:10,14,07,1, 11.9,1,1, 8.183, 10520.158, 240.339, 52680.858 21/05/15,09:14:10,15,07,1, 11.9,1,1, 8.183, 10520.153, 240.304, 52680.853 21/05/15,09:14:10,16,07,1, 11.9,1,1, 8.183, 10520.154, 240.325, 52680.849 21/05/15,09:14:10,17,07,1, 11.9,1,1, 8.183, 10520.143, 240.306, 52680.851 21/05/15,09:14:10,18,07,1, 11.9,1,1, 8.183, 10520.159, 240.316, 52680.836 21/05/15,09:14:10,19,07,1, 11.9,1,1, 8.183, 10520.142, 240.297, 52680.882 21/05/15,09:14:11,00,07,1, 11.9,1,1, 8.182, 10520.134, 240.297, 52680.882 21/05/15,09:14:11,01,07,1, 11.9,1,1, 8.182, 10520.158, 240.312, 52680.874 21/05/15,09:14:11,02,07,1, 11.9,1,1, 8.182, 10520.131, 240.316, 52680.862 21/05/15,09:14:11,03,07,1, 11.9,1,1, 8.182, 10520.135, 240.294, 52680.868 21/05/15,09:14:11,04,07,1, 11.9,1,1, 8.182, 10520.155, 240.313, 52680.819 21/05/15,09:14:11,05,07,1, 11.9,1,1, 8.182, 10520.140, 240.283, 52680.835 21/05/15,09:14:11,06,07,1, 11.9,1,1, 8.182, 10520.137, 240.288, 52680.850 21/05/15,09:14:11,07,07,1, 11.9,1,1, 8.182, 10520.157, 240.280, 52680.838 21/05/15,09:14:11,08,07,1, 11.9,1,1, 8.182, 10520.152, 240.308, 52680.879 21/05/15,09:14:11,09,07,1, 11.9,1,1, 8.182, 10520.145, 240.296, 52680.841 21/05/15,09:14:11,10,07,1, 11.9,1,1, 8.182, 10520.165, 240.306, 52680.845 21/05/15,09:14:11,11,07,1, 11.9,1,1, 8.182, 10520.130, 240.278, 52680.849 21/05/15,09:14:11,12,07,1, 11.9,1,1, 8.182, 10520.145, 240.271, 52680.838 21/05/15,09:14:11,13,07,1, 11.9,1,1, 8.182, 10520.161, 240.289, 52680.880 21/05/15,09:14:11,14,07,1, 11.9,1,1, 8.182, 10520.133, 240.263, 52680.804 21/05/15,09:14:11,15,07,1, 11.9,1,1, 8.182, 10520.156, 240.299, 52680.871 21/05/15,09:14:11,16,07,1, 11.9,1,1, 8.182, 10520.133, 240.295, 52680.854 21/05/15,09:14:11,17,07,1, 11.9,1,1, 8.182, 10520.150, 240.287, 52680.881 21/05/15,09:14:11,18,07,1, 11.9,1,1, 8.182, 10520.131, 240.287, 52680.882 21/05/15,09:14:11,19,07,1, 11.9,1,1, 8.182, 10520.159, 240.277, 52680.828 21/05/15,09:14:12,00,07,1, 11.8,1,1, 8.182, 10520.151, 240.277, 52680.828 21/05/15,09:14:12,01,07,1, 11.8,1,1, 8.182, 10520.176, 240.276, 52680.873 21/05/15,09:14:12,02,07,1, 11.8,1,1, 8.182, 10520.143, 240.290, 52680.868 21/05/15,09:14:12,03,07,1, 11.8,1,1, 8.182, 10520.153, 240.306, 52680.901 21/05/15,09:14:12,04,07,1, 11.8,1,1, 8.182, 10520.148, 240.277, 52680.853 21/05/15,09:14:12,05,07,1, 11.8,1,1, 8.182, 10520.148, 240.257, 52680.867 21/05/15,09:14:12,06,07,1, 11.8,1,1, 8.182, 10520.147, 240.282, 52680.876 21/05/15,09:14:12,07,07,1, 11.8,1,1, 8.182, 10520.155, 240.276, 52680.868 21/05/15,09:14:12,08,07,1, 11.8,1,1, 8.182, 10520.134, 240.264, 52680.878 21/05/15,09:14:12,09,07,1, 11.8,1,1, 8.182, 10520.157, 240.291, 52680.885 21/05/15,09:14:12,10,07,1, 11.8,1,1, 8.182, 10520.153, 240.270, 52680.912 21/05/15,09:14:12,11,07,1, 11.8,1,1, 8.182, 10520.156, 240.290, 52680.905 21/05/15,09:14:12,12,07,1, 11.8,1,1, 8.182, 10520.164, 240.267, 52680.904 21/05/15,09:14:12,13,07,1, 11.8,1,1, 8.182, 10520.173, 240.258, 52680.866 21/05/15,09:14:12,14,07,1, 11.8,1,1, 8.182, 10520.210, 240.273, 52680.892 21/05/15,09:14:12,15,07,1, 11.8,1,1, 8.182, 10520.171, 240.265, 52680.888 21/05/15,09:14:12,16,07,1, 11.8,1,1, 8.182, 10520.171, 240.274, 52680.930 21/05/15,09:14:12,17,07,1, 11.8,1,1, 8.182, 10520.181, 240.273, 52680.890 21/05/15,09:14:12,18,07,1, 11.8,1,1, 8.182, 10520.176, 240.272, 52680.888 21/05/15,09:14:12,19,07,1, 11.8,1,1, 8.182, 10520.174, 240.269, 52680.882 21/05/15,09:14:13,00,07,1, 11.9,1,1, 8.183, 10520.167, 240.269, 52680.882 21/05/15,09:14:13,01,07,1, 11.9,1,1, 8.183, 10520.178, 240.273, 52680.910 21/05/15,09:14:13,02,07,1, 11.9,1,1, 8.183, 10520.156, 240.260, 52680.858 21/05/15,09:14:13,03,07,1, 11.9,1,1, 8.183, 10520.174, 240.282, 52680.907 21/05/15,09:14:13,04,07,1, 11.9,1,1, 8.183, 10520.161, 240.284, 52680.863 21/05/15,09:14:13,05,07,1, 11.9,1,1, 8.183, 10520.163, 240.288, 52680.906 21/05/15,09:14:13,06,07,1, 11.9,1,1, 8.183, 10520.173, 240.269, 52680.882 21/05/15,09:14:13,07,07,1, 11.9,1,1, 8.183, 10520.167, 240.275, 52680.873 21/05/15,09:14:13,08,07,1, 11.9,1,1, 8.183, 10520.190, 240.283, 52680.895 21/05/15,09:14:13,09,07,1, 11.9,1,1, 8.183, 10520.186, 240.264, 52680.908 21/05/15,09:14:13,10,07,1, 11.9,1,1, 8.183, 10520.196, 240.310, 52680.926 21/05/15,09:14:13,11,07,1, 11.9,1,1, 8.183, 10520.204, 240.291, 52680.911 21/05/15,09:14:13,12,07,1, 11.9,1,1, 8.183, 10520.202, 240.273, 52680.897 21/05/15,09:14:13,13,07,1, 11.9,1,1, 8.183, 10520.201, 240.266, 52680.947 21/05/15,09:14:13,14,07,1, 11.9,1,1, 8.183, 10520.168, 240.296, 52680.913 21/05/15,09:14:13,15,07,1, 11.9,1,1, 8.183, 10520.184, 240.260, 52680.926 21/05/15,09:14:13,16,07,1, 11.9,1,1, 8.183, 10520.194, 240.265, 52680.915 21/05/15,09:14:13,17,07,1, 11.9,1,1, 8.183, 10520.186, 240.270, 52680.928 21/05/15,09:14:13,18,07,1, 11.9,1,1, 8.183, 10520.200, 240.268, 52680.893 21/05/15,09:14:13,19,07,1, 11.9,1,1, 8.183, 10520.204, 240.293, 52680.972 21/05/15,09:14:14,00,07,1, 11.9,1,1, 8.185, 10520.201, 240.293, 52680.972 21/05/15,09:14:14,01,07,1, 11.9,1,1, 8.185, 10520.215, 240.304, 52680.919 21/05/15,09:14:14,02,07,1, 11.9,1,1, 8.185, 10520.209, 240.295, 52680.906 21/05/15,09:14:14,03,07,1, 11.9,1,1, 8.185, 10520.184, 240.291, 52680.919 21/05/15,09:14:14,04,07,1, 11.9,1,1, 8.185, 10520.199, 240.275, 52680.937 21/05/15,09:14:14,05,07,1, 11.9,1,1, 8.185, 10520.186, 240.277, 52680.913 21/05/15,09:14:14,06,07,1, 11.9,1,1, 8.185, 10520.212, 240.253, 52680.957 21/05/15,09:14:14,07,07,1, 11.9,1,1, 8.185, 10520.191, 240.290, 52680.915 21/05/15,09:14:14,08,07,1, 11.9,1,1, 8.185, 10520.204, 240.282, 52680.954 21/05/15,09:14:14,09,07,1, 11.9,1,1, 8.185, 10520.214, 240.281, 52680.936 21/05/15,09:14:14,10,07,1, 11.9,1,1, 8.185, 10520.216, 240.267, 52680.942 21/05/15,09:14:14,11,07,1, 11.9,1,1, 8.185, 10520.206, 240.282, 52680.908 21/05/15,09:14:14,12,07,1, 11.9,1,1, 8.185, 10520.201, 240.262, 52680.911 21/05/15,09:14:14,13,07,1, 11.9,1,1, 8.185, 10520.199, 240.275, 52680.968 21/05/15,09:14:14,14,07,1, 11.9,1,1, 8.185, 10520.211, 240.245, 52680.917 21/05/15,09:14:14,15,07,1, 11.9,1,1, 8.185, 10520.215, 240.279, 52680.946 21/05/15,09:14:14,16,07,1, 11.9,1,1, 8.185, 10520.217, 240.247, 52680.917 21/05/15,09:14:14,17,07,1, 11.9,1,1, 8.185, 10520.209, 240.293, 52680.944 21/05/15,09:14:14,18,07,1, 11.9,1,1, 8.185, 10520.238, 240.280, 52680.931 21/05/15,09:14:14,19,07,1, 11.9,1,1, 8.185, 10520.221, 240.286, 52680.956 21/05/15,09:14:15,00,07,1, 11.9,1,1, 8.182, 10520.217, 240.286, 52680.956 21/05/15,09:14:15,01,07,1, 11.9,1,1, 8.182, 10520.229, 240.269, 52680.929 21/05/15,09:14:15,02,07,1, 11.9,1,1, 8.182, 10520.260, 240.302, 52680.969 21/05/15,09:14:15,03,07,1, 11.9,1,1, 8.182, 10520.260, 240.273, 52680.959 21/05/15,09:14:15,04,07,1, 11.9,1,1, 8.182, 10520.257, 240.287, 52680.959 21/05/15,09:14:15,05,07,1, 11.9,1,1, 8.182, 10520.249, 240.274, 52680.942 21/05/15,09:14:15,06,07,1, 11.9,1,1, 8.182, 10520.247, 240.275, 52680.962 21/05/15,09:14:15,07,07,1, 11.9,1,1, 8.182, 10520.233, 240.272, 52680.943 21/05/15,09:14:15,08,07,1, 11.9,1,1, 8.182, 10520.246, 240.262, 52680.946 21/05/15,09:14:15,09,07,1, 11.9,1,1, 8.182, 10520.236, 240.271, 52680.969 21/05/15,09:14:15,10,07,1, 11.9,1,1, 8.182, 10520.246, 240.269, 52680.934 21/05/15,09:14:15,11,07,1, 11.9,1,1, 8.182, 10520.229, 240.307, 52680.967 21/05/15,09:14:15,12,07,1, 11.9,1,1, 8.182, 10520.248, 240.270, 52681.007 21/05/15,09:14:15,13,07,1, 11.9,1,1, 8.182, 10520.240, 240.293, 52681.013 21/05/15,09:14:15,14,07,1, 11.9,1,1, 8.182, 10520.243, 240.328, 52680.932 21/05/15,09:14:15,15,07,1, 11.9,1,1, 8.182, 10520.266, 240.320, 52680.984 21/05/15,09:14:15,16,07,1, 11.9,1,1, 8.182, 10520.225, 240.300, 52680.968 21/05/15,09:14:15,17,07,1, 11.9,1,1, 8.182, 10520.229, 240.311, 52680.977 21/05/15,09:14:15,18,07,1, 11.9,1,1, 8.182, 10520.258, 240.306, 52680.980 21/05/15,09:14:15,19,07,1, 11.9,1,1, 8.182, 10520.238, 240.305, 52680.934 21/05/15,09:14:16,00,07,1, 11.9,1,1, 8.186, 10520.234, 240.305, 52680.934 21/05/15,09:14:16,01,07,1, 11.9,1,1, 8.186, 10520.242, 240.308, 52680.965 21/05/15,09:14:16,02,07,1, 11.9,1,1, 8.186, 10520.242, 240.295, 52681.004 21/05/15,09:14:16,03,07,1, 11.9,1,1, 8.186, 10520.261, 240.310, 52680.982 21/05/15,09:14:16,04,07,1, 11.9,1,1, 8.186, 10520.265, 240.327, 52680.979 21/05/15,09:14:16,05,07,1, 11.9,1,1, 8.186, 10520.258, 240.338, 52680.979 21/05/15,09:14:16,06,07,1, 11.9,1,1, 8.186, 10520.260, 240.317, 52680.956 21/05/15,09:14:16,07,07,1, 11.9,1,1, 8.186, 10520.287, 240.339, 52681.006 21/05/15,09:14:16,08,07,1, 11.9,1,1, 8.186, 10520.282, 240.324, 52680.990 21/05/15,09:14:16,09,07,1, 11.9,1,1, 8.186, 10520.282, 240.357, 52681.010 21/05/15,09:14:16,10,07,1, 11.9,1,1, 8.186, 10520.277, 240.337, 52681.000 21/05/15,09:14:16,11,07,1, 11.9,1,1, 8.186, 10520.275, 240.339, 52680.908 21/05/15,09:14:16,12,07,1, 11.9,1,1, 8.186, 10520.276, 240.360, 52681.356 21/05/15,09:14:16,13,07,1, 11.9,1,1, 8.186, 10520.316, 240.325, 52681.057 21/05/15,09:14:16,14,07,1, 11.9,1,1, 8.186, 10520.319, 240.344, 52681.000 21/05/15,09:14:16,15,07,1, 11.9,1,1, 8.186, 10520.290, 240.346, 52681.013 21/05/15,09:14:16,16,07,1, 11.9,1,1, 8.186, 10520.296, 240.384, 52681.021 21/05/15,09:14:16,17,07,1, 11.9,1,1, 8.186, 10520.287, 240.348, 52681.031 21/05/15,09:14:16,18,07,1, 11.9,1,1, 8.186, 10520.296, 240.351, 52681.017 21/05/15,09:14:16,19,07,1, 11.9,1,1, 8.186, 10520.302, 240.363, 52681.036 21/05/15,09:14:17,00,07,1, 11.9,1,1, 8.183, 10520.301, 240.363, 52681.036 21/05/15,09:14:17,01,07,1, 11.9,1,1, 8.183, 10520.301, 240.388, 52681.007 21/05/15,09:14:17,02,07,1, 11.9,1,1, 8.183, 10520.299, 240.378, 52681.012 21/05/15,09:14:17,03,07,1, 11.9,1,1, 8.183, 10520.313, 240.395, 52681.053 21/05/15,09:14:17,04,07,1, 11.9,1,1, 8.183, 10520.316, 240.365, 52680.769 21/05/15,09:14:17,05,07,1, 11.9,1,1, 8.183, 10520.271, 240.404, 52681.113 21/05/15,09:14:17,06,07,1, 11.9,1,1, 8.183, 10520.302, 240.373, 52681.133 21/05/15,09:14:17,07,07,1, 11.9,1,1, 8.183, 10520.294, 240.396, 52681.064 21/05/15,09:14:17,08,07,1, 11.9,1,1, 8.183, 10520.355, 240.356, 52680.811 21/05/15,09:14:17,09,07,1, 11.9,1,1, 8.183, 10520.312, 240.391, 52681.023 21/05/15,09:14:17,10,07,1, 11.9,1,1, 8.183, 10520.319, 240.414, 52681.122 21/05/15,09:14:17,11,07,1, 11.9,1,1, 8.183, 10520.319, 240.390, 52681.046 21/05/15,09:14:17,12,07,1, 11.9,1,1, 8.183, 10520.335, 240.401, 52681.083 21/05/15,09:14:17,13,07,1, 11.9,1,1, 8.183, 10520.357, 240.402, 52681.059 21/05/15,09:14:17,14,07,1, 11.9,1,1, 8.183, 10520.310, 240.424, 52681.242 21/05/15,09:14:17,15,07,1, 11.9,1,1, 8.183, 10520.316, 240.408, 52681.115 21/05/15,09:14:17,16,07,1, 11.9,1,1, 8.183, 10520.328, 240.392, 52681.088 21/05/15,09:14:17,17,07,1, 11.9,1,1, 8.183, 10520.327, 240.403, 52681.114 21/05/15,09:14:17,18,07,1, 11.9,1,1, 8.183, 10520.367, 240.417, 52681.122 21/05/15,09:14:17,19,07,1, 11.9,1,1, 8.183, 10520.363, 240.420, 52681.130 21/05/15,09:14:18,00,07,1, 11.9,1,1, 8.185, 10520.359, 240.420, 52681.130 21/05/15,09:14:18,01,07,1, 11.9,1,1, 8.185, 10520.358, 240.424, 52681.121 21/05/15,09:14:18,02,07,1, 11.9,1,1, 8.185, 10520.378, 240.425, 52681.119 21/05/15,09:14:18,03,07,1, 11.9,1,1, 8.185, 10520.367, 240.394, 52681.108 21/05/15,09:14:18,04,07,1, 11.9,1,1, 8.185, 10520.374, 240.404, 52681.144 21/05/15,09:14:18,05,07,1, 11.9,1,1, 8.185, 10520.375, 240.397, 52681.082 21/05/15,09:14:18,06,07,1, 11.9,1,1, 8.185, 10520.371, 240.431, 52681.150 21/05/15,09:14:18,07,07,1, 11.9,1,1, 8.185, 10520.393, 240.409, 52681.113 21/05/15,09:14:18,08,07,1, 11.9,1,1, 8.185, 10520.363, 240.434, 52681.113 21/05/15,09:14:18,09,07,1, 11.9,1,1, 8.185, 10520.375, 240.430, 52681.120 21/05/15,09:14:18,10,07,1, 11.9,1,1, 8.185, 10520.359, 240.441, 52681.148 21/05/15,09:14:18,11,07,1, 11.9,1,1, 8.185, 10520.392, 240.454, 52681.154 21/05/15,09:14:18,12,07,1, 11.9,1,1, 8.185, 10520.372, 240.445, 52681.125 21/05/15,09:14:18,13,07,1, 11.9,1,1, 8.185, 10520.393, 240.462, 52681.146 21/05/15,09:14:18,14,07,1, 11.9,1,1, 8.185, 10520.387, 240.449, 52681.107 21/05/15,09:14:18,15,07,1, 11.9,1,1, 8.185, 10520.373, 240.476, 52681.146 21/05/15,09:14:18,16,07,1, 11.9,1,1, 8.185, 10520.370, 240.466, 52681.124 21/05/15,09:14:18,17,07,1, 11.9,1,1, 8.185, 10520.404, 240.472, 52681.147 21/05/15,09:14:18,18,07,1, 11.9,1,1, 8.185, 10520.386, 240.437, 52681.106 21/05/15,09:14:18,19,07,1, 11.9,1,1, 8.185, 10520.398, 240.476, 52681.148 21/05/15,09:14:19,00,07,1, 11.8,1,1, 8.183, 10520.393, 240.476, 52681.148 21/05/15,09:14:19,01,07,1, 11.8,1,1, 8.183, 10520.410, 240.499, 52681.111 21/05/15,09:14:19,02,07,1, 11.8,1,1, 8.183, 10520.407, 240.481, 52681.174 21/05/15,09:14:19,03,07,1, 11.8,1,1, 8.183, 10520.387, 240.488, 52681.180 21/05/15,09:14:19,04,07,1, 11.8,1,1, 8.183, 10520.419, 240.491, 52681.172 21/05/15,09:14:19,05,07,1, 11.8,1,1, 8.183, 10520.450, 240.485, 52681.162 21/05/15,09:14:19,06,07,1, 11.8,1,1, 8.183, 10520.431, 240.490, 52681.185 21/05/15,09:14:19,07,07,1, 11.8,1,1, 8.183, 10520.390, 240.497, 52681.167 21/05/15,09:14:19,08,07,1, 11.8,1,1, 8.183, 10520.389, 240.484, 52681.172 21/05/15,09:14:19,09,07,1, 11.8,1,1, 8.183, 10520.434, 240.542, 52681.191 21/05/15,09:14:19,10,07,1, 11.8,1,1, 8.183, 10520.420, 240.519, 52681.167 21/05/15,09:14:19,11,07,1, 11.8,1,1, 8.183, 10520.421, 240.528, 52681.149 21/05/15,09:14:19,12,07,1, 11.8,1,1, 8.183, 10520.426, 240.535, 52681.169 21/05/15,09:14:19,13,07,1, 11.8,1,1, 8.183, 10520.427, 240.549, 52681.171 21/05/15,09:14:19,14,07,1, 11.8,1,1, 8.183, 10520.418, 240.574, 52681.189 21/05/15,09:14:19,15,07,1, 11.8,1,1, 8.183, 10520.413, 240.522, 52681.147 21/05/15,09:14:19,16,07,1, 11.8,1,1, 8.183, 10520.445, 240.542, 52681.184 21/05/15,09:14:19,17,07,1, 11.8,1,1, 8.183, 10520.432, 240.554, 52681.173 21/05/15,09:14:19,18,07,1, 11.8,1,1, 8.183, 10520.425, 240.526, 52681.146 21/05/15,09:14:19,19,07,1, 11.8,1,1, 8.183, 10520.428, 240.530, 52681.136 21/05/15,09:14:20,00,07,1, 11.8,1,1, 8.186, 10520.426, 240.530, 52681.136 21/05/15,09:14:20,01,07,1, 11.8,1,1, 8.186, 10520.449, 240.550, 52681.182 21/05/15,09:14:20,02,07,1, 11.8,1,1, 8.186, 10520.441, 240.559, 52681.200 21/05/15,09:14:20,03,07,1, 11.8,1,1, 8.186, 10520.451, 240.574, 52681.200 21/05/15,09:14:20,04,07,1, 11.8,1,1, 8.186, 10520.441, 240.533, 52681.190 21/05/15,09:14:20,05,07,1, 11.8,1,1, 8.186, 10520.440, 240.592, 52681.219 21/05/15,09:14:20,06,07,1, 11.8,1,1, 8.186, 10520.468, 240.569, 52681.221 21/05/15,09:14:20,07,07,1, 11.8,1,1, 8.186, 10520.455, 240.585, 52681.208 21/05/15,09:14:20,08,07,1, 11.8,1,1, 8.186, 10520.460, 240.588, 52681.214 21/05/15,09:14:20,09,07,1, 11.8,1,1, 8.186, 10520.463, 240.566, 52681.221 21/05/15,09:14:20,10,07,1, 11.8,1,1, 8.186, 10520.469, 240.587, 52681.245 21/05/15,09:14:20,11,07,1, 11.8,1,1, 8.186, 10520.455, 240.600, 52681.251 21/05/15,09:14:20,12,07,1, 11.8,1,1, 8.186, 10520.437, 240.593, 52681.240 21/05/15,09:14:20,13,07,1, 11.8,1,1, 8.186, 10520.441, 240.604, 52681.249 21/05/15,09:14:20,14,07,1, 11.8,1,1, 8.186, 10520.471, 240.608, 52681.252 21/05/15,09:14:20,15,07,1, 11.8,1,1, 8.186, 10520.474, 240.592, 52681.233 21/05/15,09:14:20,16,07,1, 11.8,1,1, 8.186, 10520.456, 240.598, 52681.220 21/05/15,09:14:20,17,07,1, 11.8,1,1, 8.186, 10520.487, 240.637, 52681.258 21/05/15,09:14:20,18,07,1, 11.8,1,1, 8.186, 10520.446, 240.620, 52681.228 21/05/15,09:14:20,19,07,1, 11.8,1,1, 8.186, 10520.473, 240.636, 52681.257 21/05/15,09:14:21,00,07,1, 11.8,1,1, 8.185, 10520.468, 240.636, 52681.257 21/05/15,09:14:21,01,07,1, 11.8,1,1, 8.185, 10520.472, 240.639, 52681.264 21/05/15,09:14:21,02,07,1, 11.8,1,1, 8.185, 10520.476, 240.660, 52681.258 21/05/15,09:14:21,03,07,1, 11.8,1,1, 8.185, 10520.494, 240.670, 52681.270 21/05/15,09:14:21,04,07,1, 11.8,1,1, 8.185, 10520.480, 240.671, 52681.257 21/05/15,09:14:21,05,07,1, 11.8,1,1, 8.185, 10520.507, 240.639, 52681.255 21/05/15,09:14:21,06,07,1, 11.8,1,1, 8.185, 10520.518, 240.656, 52681.273 21/05/15,09:14:21,07,07,1, 11.8,1,1, 8.185, 10520.504, 240.663, 52681.245 21/05/15,09:14:21,08,07,1, 11.8,1,1, 8.185, 10520.486, 240.672, 52681.240 21/05/15,09:14:21,09,07,1, 11.8,1,1, 8.185, 10520.499, 240.672, 52681.234 21/05/15,09:14:21,10,07,1, 11.8,1,1, 8.185, 10520.522, 240.664, 52681.265 21/05/15,09:14:21,11,07,1, 11.8,1,1, 8.185, 10520.497, 240.676, 52681.262 21/05/15,09:14:21,12,07,1, 11.8,1,1, 8.185, 10520.495, 240.683, 52681.229 21/05/15,09:14:21,13,07,1, 11.8,1,1, 8.185, 10520.521, 240.679, 52681.243 21/05/15,09:14:21,14,07,1, 11.8,1,1, 8.185, 10520.527, 240.662, 52681.241 21/05/15,09:14:21,15,07,1, 11.8,1,1, 8.185, 10520.518, 240.706, 52681.261 21/05/15,09:14:21,16,07,1, 11.8,1,1, 8.185, 10520.513, 240.671, 52681.266 21/05/15,09:14:21,17,07,1, 11.8,1,1, 8.185, 10520.530, 240.711, 52681.254 21/05/15,09:14:21,18,07,1, 11.8,1,1, 8.185, 10520.494, 240.701, 52681.271 21/05/15,09:14:21,19,07,1, 11.8,1,1, 8.185, 10520.502, 240.707, 52681.310 21/05/15,09:14:22,00,07,1, 11.9,1,1, 8.183, 10520.501, 240.707, 52681.310 21/05/15,09:14:22,01,07,1, 11.9,1,1, 8.183, 10520.532, 240.718, 52681.269 21/05/15,09:14:22,02,07,1, 11.9,1,1, 8.183, 10520.529, 240.725, 52681.285 21/05/15,09:14:22,03,07,1, 11.9,1,1, 8.183, 10520.510, 240.729, 52681.289 21/05/15,09:14:22,04,07,1, 11.9,1,1, 8.183, 10520.523, 240.767, 52681.311 21/05/15,09:14:22,05,07,1, 11.9,1,1, 8.183, 10520.512, 240.752, 52681.299 21/05/15,09:14:22,06,07,1, 11.9,1,1, 8.183, 10520.549, 240.733, 52681.273 21/05/15,09:14:22,07,07,1, 11.9,1,1, 8.183, 10520.561, 240.756, 52681.319 21/05/15,09:14:22,08,07,1, 11.9,1,1, 8.183, 10520.558, 240.742, 52681.292 21/05/15,09:14:22,09,07,1, 11.9,1,1, 8.183, 10520.555, 240.765, 52681.291 21/05/15,09:14:22,10,07,1, 11.9,1,1, 8.183, 10520.548, 240.732, 52681.256 21/05/15,09:14:22,11,07,1, 11.9,1,1, 8.183, 10520.549, 240.772, 52681.298 21/05/15,09:14:22,12,07,1, 11.9,1,1, 8.183, 10520.564, 240.770, 52681.358 21/05/15,09:14:22,13,07,1, 11.9,1,1, 8.183, 10520.541, 240.769, 52681.300 21/05/15,09:14:22,14,07,1, 11.9,1,1, 8.183, 10520.542, 240.763, 52681.330 21/05/15,09:14:22,15,07,1, 11.9,1,1, 8.183, 10520.512, 240.766, 52681.342 21/05/15,09:14:22,16,07,1, 11.9,1,1, 8.183, 10520.565, 240.792, 52681.328 21/05/15,09:14:22,17,07,1, 11.9,1,1, 8.183, 10520.548, 240.774, 52681.349 21/05/15,09:14:22,18,07,1, 11.9,1,1, 8.183, 10520.557, 240.792, 52681.325 21/05/15,09:14:22,19,07,1, 11.9,1,1, 8.183, 10520.548, 240.811, 52681.315 21/05/15,09:14:23,00,07,1, 11.8,1,1, 8.185, 10520.543, 240.811, 52681.315 21/05/15,09:14:23,01,07,1, 11.8,1,1, 8.185, 10520.549, 240.789, 52681.298 21/05/15,09:14:23,02,07,1, 11.8,1,1, 8.185, 10520.511, 240.784, 52681.320 21/05/15,09:14:23,03,07,1, 11.8,1,1, 8.185, 10520.535, 240.782, 52681.338 21/05/15,09:14:23,04,07,1, 11.8,1,1, 8.185, 10520.526, 240.788, 52681.314 21/05/15,09:14:23,05,07,1, 11.8,1,1, 8.185, 10520.544, 240.838, 52681.363 21/05/15,09:14:23,06,07,1, 11.8,1,1, 8.185, 10520.545, 240.805, 52681.307 21/05/15,09:14:23,07,07,1, 11.8,1,1, 8.185, 10520.575, 240.860, 52681.347 21/05/15,09:14:23,08,07,1, 11.8,1,1, 8.185, 10520.557, 240.828, 52681.279 21/05/15,09:14:23,09,07,1, 11.8,1,1, 8.185, 10520.542, 240.844, 52681.320 21/05/15,09:14:23,10,07,1, 11.8,1,1, 8.185, 10520.549, 240.835, 52681.321 21/05/15,09:14:23,11,07,1, 11.8,1,1, 8.185, 10520.528, 240.840, 52681.302 21/05/15,09:14:23,12,07,1, 11.8,1,1, 8.185, 10520.545, 240.842, 52681.307 21/05/15,09:14:23,13,07,1, 11.8,1,1, 8.185, 10520.543, 240.823, 52681.345 21/05/15,09:14:23,14,07,1, 11.8,1,1, 8.185, 10520.517, 240.860, 52681.348 21/05/15,09:14:23,15,07,1, 11.8,1,1, 8.185, 10520.531, 240.832, 52681.296 21/05/15,09:14:23,16,07,1, 11.8,1,1, 8.185, 10520.559, 240.866, 52681.334 21/05/15,09:14:23,17,07,1, 11.8,1,1, 8.185, 10520.519, 240.856, 52681.340 21/05/15,09:14:23,18,07,1, 11.8,1,1, 8.185, 10520.535, 240.851, 52681.361 21/05/15,09:14:23,19,07,1, 11.8,1,1, 8.185, 10520.535, 240.856, 52681.355 21/05/15,09:14:24,00,07,1, 11.9,1,1, 8.185, 10520.535, 240.856, 52681.355 21/05/15,09:14:24,01,07,1, 11.9,1,1, 8.185, 10520.533, 240.898, 52681.345 21/05/15,09:14:24,02,07,1, 11.9,1,1, 8.185, 10520.528, 240.872, 52681.323 21/05/15,09:14:24,03,07,1, 11.9,1,1, 8.185, 10520.545, 240.904, 52681.336 21/05/15,09:14:24,04,07,1, 11.9,1,1, 8.185, 10520.548, 240.874, 52681.345 21/05/15,09:14:24,05,07,1, 11.9,1,1, 8.185, 10520.545, 240.895, 52681.313 21/05/15,09:14:24,06,07,1, 11.9,1,1, 8.185, 10520.517, 240.889, 52681.259 21/05/15,09:14:24,07,07,1, 11.9,1,1, 8.185, 10520.562, 240.898, 52681.359 21/05/15,09:14:24,08,07,1, 11.9,1,1, 8.185, 10520.572, 240.915, 52681.310 21/05/15,09:14:24,09,07,1, 11.9,1,1, 8.185, 10520.534, 240.916, 52681.342 21/05/15,09:14:24,10,07,1, 11.9,1,1, 8.185, 10520.547, 240.927, 52681.333 21/05/15,09:14:24,11,07,1, 11.9,1,1, 8.185, 10520.551, 240.925, 52681.365 21/05/15,09:14:24,12,07,1, 11.9,1,1, 8.185, 10520.549, 240.937, 52681.359 21/05/15,09:14:24,13,07,1, 11.9,1,1, 8.185, 10520.554, 240.922, 52681.321 21/05/15,09:14:24,14,07,1, 11.9,1,1, 8.185, 10520.539, 240.934, 52681.388 21/05/15,09:14:24,15,07,1, 11.9,1,1, 8.185, 10520.559, 240.936, 52681.358 21/05/15,09:14:24,16,07,1, 11.9,1,1, 8.185, 10520.543, 240.932, 52681.343 21/05/15,09:14:24,17,07,1, 11.9,1,1, 8.185, 10520.547, 240.948, 52681.372 21/05/15,09:14:24,18,07,1, 11.9,1,1, 8.185, 10520.539, 240.941, 52681.397 21/05/15,09:14:24,19,07,1, 11.9,1,1, 8.185, 10520.559, 240.965, 52681.417 21/05/15,09:14:25,00,07,1, 11.9,1,1, 8.185, 10520.551, 240.965, 52681.417 21/05/15,09:14:25,01,07,1, 11.9,1,1, 8.185, 10520.520, 240.958, 52681.333 21/05/15,09:14:25,02,07,1, 11.9,1,1, 8.185, 10520.540, 240.964, 52681.394 21/05/15,09:14:25,03,07,1, 11.9,1,1, 8.185, 10520.550, 240.948, 52681.338 21/05/15,09:14:25,04,07,1, 11.9,1,1, 8.185, 10520.525, 240.975, 52681.301 21/05/15,09:14:25,05,07,1, 11.9,1,1, 8.185, 10520.548, 240.962, 52681.344 21/05/15,09:14:25,06,07,1, 11.9,1,1, 8.185, 10520.534, 240.982, 52681.364 21/05/15,09:14:25,07,07,1, 11.9,1,1, 8.185, 10520.559, 240.961, 52681.388 21/05/15,09:14:25,08,07,1, 11.9,1,1, 8.185, 10520.531, 240.954, 52681.327 21/05/15,09:14:25,09,07,1, 11.9,1,1, 8.185, 10520.536, 240.990, 52681.385 21/05/15,09:14:25,10,07,1, 11.9,1,1, 8.185, 10520.522, 240.979, 52681.361 21/05/15,09:14:25,11,07,1, 11.9,1,1, 8.185, 10520.522, 241.002, 52681.350 21/05/15,09:14:25,12,07,1, 11.9,1,1, 8.185, 10520.506, 240.995, 52681.364 21/05/15,09:14:25,13,07,1, 11.9,1,1, 8.185, 10520.502, 241.018, 52681.385 21/05/15,09:14:25,14,07,1, 11.9,1,1, 8.185, 10520.513, 240.979, 52681.341 21/05/15,09:14:25,15,07,1, 11.9,1,1, 8.185, 10520.536, 241.011, 52681.370 21/05/15,09:14:25,16,07,1, 11.9,1,1, 8.185, 10520.508, 240.996, 52681.360 21/05/15,09:14:25,17,07,1, 11.9,1,1, 8.185, 10520.519, 241.014, 52681.374 21/05/15,09:14:25,18,07,1, 11.9,1,1, 8.185, 10520.534, 240.999, 52681.365 21/05/15,09:14:25,19,07,1, 11.9,1,1, 8.185, 10520.518, 241.016, 52681.387 21/05/15,09:14:26,00,07,1, 11.9,1,1, 8.186, 10520.518, 241.016, 52681.387 21/05/15,09:14:26,01,07,1, 11.9,1,1, 8.186, 10520.515, 241.003, 52681.393 21/05/15,09:14:26,02,07,1, 11.9,1,1, 8.186, 10520.520, 241.029, 52681.410 21/05/15,09:14:26,03,07,1, 11.9,1,1, 8.186, 10520.522, 241.006, 52681.382 21/05/15,09:14:26,04,07,1, 11.9,1,1, 8.186, 10520.507, 241.025, 52681.380 21/05/15,09:14:26,05,07,1, 11.9,1,1, 8.186, 10520.520, 241.042, 52681.398 21/05/15,09:14:26,06,07,1, 11.9,1,1, 8.186, 10520.509, 241.022, 52681.374 21/05/15,09:14:26,07,07,1, 11.9,1,1, 8.186, 10520.505, 241.013, 52681.397 21/05/15,09:14:26,08,07,1, 11.9,1,1, 8.186, 10520.520, 241.059, 52681.417 21/05/15,09:14:26,09,07,1, 11.9,1,1, 8.186, 10520.519, 241.069, 52681.418 21/05/15,09:14:26,10,07,1, 11.9,1,1, 8.186, 10520.497, 241.027, 52681.412 21/05/15,09:14:26,11,07,1, 11.9,1,1, 8.186, 10520.499, 241.043, 52681.390 21/05/15,09:14:26,12,07,1, 11.9,1,1, 8.186, 10520.511, 241.052, 52681.426 21/05/15,09:14:26,13,07,1, 11.9,1,1, 8.186, 10520.532, 241.035, 52681.395 21/05/15,09:14:26,14,07,1, 11.9,1,1, 8.186, 10520.503, 241.068, 52681.409 21/05/15,09:14:26,15,07,1, 11.9,1,1, 8.186, 10520.510, 241.069, 52681.404 21/05/15,09:14:26,16,07,1, 11.9,1,1, 8.186, 10520.519, 241.021, 52681.385 21/05/15,09:14:26,17,07,1, 11.9,1,1, 8.186, 10520.500, 241.050, 52681.403 21/05/15,09:14:26,18,07,1, 11.9,1,1, 8.186, 10520.516, 241.048, 52681.391 21/05/15,09:14:26,19,07,1, 11.9,1,1, 8.186, 10520.515, 241.054, 52681.408 21/05/15,09:14:27,00,07,1, 11.9,1,1, 8.186, 10520.509, 241.054, 52681.408 21/05/15,09:14:27,01,07,1, 11.9,1,1, 8.186, 10520.481, 241.059, 52681.376 21/05/15,09:14:27,02,07,1, 11.9,1,1, 8.186, 10520.513, 241.077, 52681.405 21/05/15,09:14:27,03,07,1, 11.9,1,1, 8.186, 10520.500, 241.076, 52681.385 21/05/15,09:14:27,04,07,1, 11.9,1,1, 8.186, 10520.485, 241.078, 52681.380 21/05/15,09:14:27,05,07,1, 11.9,1,1, 8.186, 10520.459, 241.067, 52681.305 21/05/15,09:14:27,06,07,1, 11.9,1,1, 8.186, 10520.477, 241.075, 52681.343 21/05/15,09:14:27,07,07,1, 11.9,1,1, 8.186, 10520.477, 241.073, 52681.413 21/05/15,09:14:27,08,07,1, 11.9,1,1, 8.186, 10520.476, 241.079, 52681.387 21/05/15,09:14:27,09,07,1, 11.9,1,1, 8.186, 10520.474, 241.098, 52681.402 21/05/15,09:14:27,10,07,1, 11.9,1,1, 8.186, 10520.475, 241.083, 52681.406 21/05/15,09:14:27,11,07,1, 11.9,1,1, 8.186, 10520.469, 241.095, 52681.352 21/05/15,09:14:27,12,07,1, 11.9,1,1, 8.186, 10520.478, 241.115, 52681.378 21/05/15,09:14:27,13,07,1, 11.9,1,1, 8.186, 10520.462, 241.096, 52681.403 21/05/15,09:14:27,14,07,1, 11.9,1,1, 8.186, 10520.482, 241.103, 52681.443 21/05/15,09:14:27,15,07,1, 11.9,1,1, 8.186, 10520.443, 241.101, 52681.411 21/05/15,09:14:27,16,07,1, 11.9,1,1, 8.186, 10520.457, 241.105, 52681.407 21/05/15,09:14:27,17,07,1, 11.9,1,1, 8.186, 10520.452, 241.106, 52681.376 21/05/15,09:14:27,18,07,1, 11.9,1,1, 8.186, 10520.481, 241.126, 52681.443 21/05/15,09:14:27,19,07,1, 11.9,1,1, 8.186, 10520.461, 241.109, 52681.422 21/05/15,09:14:28,00,07,1, 11.9,1,1, 8.186, 10520.459, 241.109, 52681.422 21/05/15,09:14:28,01,07,1, 11.9,1,1, 8.186, 10520.475, 241.104, 52681.396 21/05/15,09:14:28,02,07,1, 11.9,1,1, 8.186, 10520.456, 241.126, 52681.407 21/05/15,09:14:28,03,07,1, 11.9,1,1, 8.186, 10520.465, 241.145, 52681.411 21/05/15,09:14:28,04,07,1, 11.9,1,1, 8.186, 10520.436, 241.122, 52681.375 21/05/15,09:14:28,05,07,1, 11.9,1,1, 8.186, 10520.459, 241.141, 52681.407 21/05/15,09:14:28,06,07,1, 11.9,1,1, 8.186, 10520.440, 241.121, 52681.375 21/05/15,09:14:28,07,07,1, 11.9,1,1, 8.186, 10520.411, 241.126, 52681.385 21/05/15,09:14:28,08,07,1, 11.9,1,1, 8.186, 10520.427, 241.148, 52681.425 21/05/15,09:14:28,09,07,1, 11.9,1,1, 8.186, 10520.403, 241.118, 52681.361 21/05/15,09:14:28,10,07,1, 11.9,1,1, 8.186, 10520.433, 241.145, 52681.407 21/05/15,09:14:28,11,07,1, 11.9,1,1, 8.186, 10520.429, 241.161, 52681.363 21/05/15,09:14:28,12,07,1, 11.9,1,1, 8.186, 10520.425, 241.146, 52681.421 21/05/15,09:14:28,13,07,1, 11.9,1,1, 8.186, 10520.405, 241.140, 52681.383 21/05/15,09:14:28,14,07,1, 11.9,1,1, 8.186, 10520.419, 241.150, 52681.361 21/05/15,09:14:28,15,07,1, 11.9,1,1, 8.186, 10520.400, 241.144, 52681.372 21/05/15,09:14:28,16,07,1, 11.9,1,1, 8.186, 10520.390, 241.149, 52681.419 21/05/15,09:14:28,17,07,1, 11.9,1,1, 8.186, 10520.405, 241.147, 52681.347 21/05/15,09:14:28,18,07,1, 11.9,1,1, 8.186, 10520.363, 241.192, 52681.660 21/05/15,09:14:28,19,07,1, 11.9,1,1, 8.186, 10520.407, 241.179, 52681.449 21/05/15,09:14:29,00,07,1, 11.9,1,1, 8.186, 10520.401, 241.179, 52681.449 21/05/15,09:14:29,01,07,1, 11.9,1,1, 8.186, 10520.400, 241.173, 52681.427 21/05/15,09:14:29,02,07,1, 11.9,1,1, 8.186, 10520.401, 241.173, 52681.392 21/05/15,09:14:29,03,07,1, 11.9,1,1, 8.186, 10520.384, 241.182, 52681.396 21/05/15,09:14:29,04,07,1, 11.9,1,1, 8.186, 10520.367, 241.147, 52681.392 21/05/15,09:14:29,05,07,1, 11.9,1,1, 8.186, 10520.366, 241.173, 52681.365 21/05/15,09:14:29,06,07,1, 11.9,1,1, 8.186, 10520.365, 241.173, 52681.400 21/05/15,09:14:29,07,07,1, 11.9,1,1, 8.186, 10520.346, 241.166, 52681.357 21/05/15,09:14:29,08,07,1, 11.9,1,1, 8.186, 10520.372, 241.179, 52681.398 21/05/15,09:14:29,09,07,1, 11.9,1,1, 8.186, 10520.366, 241.150, 52681.382 21/05/15,09:14:29,10,07,1, 11.9,1,1, 8.186, 10520.378, 241.170, 52681.402 21/05/15,09:14:29,11,07,1, 11.9,1,1, 8.186, 10520.369, 241.150, 52681.394 21/05/15,09:14:29,12,07,1, 11.9,1,1, 8.186, 10520.346, 241.184, 52681.413 21/05/15,09:14:29,13,07,1, 11.9,1,1, 8.186, 10520.366, 241.187, 52681.372 21/05/15,09:14:29,14,07,1, 11.9,1,1, 8.186, 10520.347, 241.173, 52681.439 21/05/15,09:14:29,15,07,1, 11.9,1,1, 8.186, 10520.348, 241.200, 52681.418 21/05/15,09:14:29,16,07,1, 11.9,1,1, 8.186, 10520.354, 241.170, 52681.398 21/05/15,09:14:29,17,07,1, 11.9,1,1, 8.186, 10520.355, 241.168, 52681.406 21/05/15,09:14:29,18,07,1, 11.9,1,1, 8.186, 10520.319, 241.152, 52681.402 21/05/15,09:14:29,19,07,1, 11.9,1,1, 8.186, 10520.359, 241.176, 52681.412 21/05/15,09:14:30,00,07,1, 11.9,1,1, 8.186, 10520.351, 241.176, 52681.412 21/05/15,09:14:30,01,07,1, 11.9,1,1, 8.186, 10520.318, 241.192, 52681.451 21/05/15,09:14:30,02,07,1, 11.9,1,1, 8.186, 10520.307, 241.157, 52681.400 21/05/15,09:14:30,03,07,1, 11.9,1,1, 8.186, 10520.294, 241.150, 52681.379 21/05/15,09:14:30,04,07,1, 11.9,1,1, 8.186, 10520.312, 241.190, 52681.405 21/05/15,09:14:30,05,07,1, 11.9,1,1, 8.186, 10520.324, 241.176, 52681.373 21/05/15,09:14:30,06,07,1, 11.9,1,1, 8.186, 10520.300, 241.195, 52681.406 21/05/15,09:14:30,07,07,1, 11.9,1,1, 8.186, 10520.299, 241.171, 52681.383 21/05/15,09:14:30,08,07,1, 11.9,1,1, 8.186, 10520.297, 241.190, 52681.438 21/05/15,09:14:30,09,07,1, 11.9,1,1, 8.186, 10520.296, 241.179, 52681.471 21/05/15,09:14:30,10,07,1, 11.9,1,1, 8.186, 10520.277, 241.173, 52681.416 21/05/15,09:14:30,11,07,1, 11.9,1,1, 8.186, 10520.286, 241.201, 52681.434 21/05/15,09:14:30,12,07,1, 11.9,1,1, 8.186, 10520.275, 241.190, 52681.468 21/05/15,09:14:30,13,07,1, 11.9,1,1, 8.186, 10520.280, 241.185, 52681.422 21/05/15,09:14:30,14,07,1, 11.9,1,1, 8.186, 10520.285, 241.198, 52681.415 21/05/15,09:14:30,15,07,1, 11.9,1,1, 8.186, 10520.274, 241.195, 52681.405 21/05/15,09:14:30,16,07,1, 11.9,1,1, 8.186, 10520.262, 241.163, 52681.405 21/05/15,09:14:30,17,07,1, 11.9,1,1, 8.186, 10520.269, 241.176, 52681.414 21/05/15,09:14:30,18,07,1, 11.9,1,1, 8.186, 10520.264, 241.180, 52681.445 21/05/15,09:14:30,19,07,1, 11.9,1,1, 8.186, 10520.255, 241.195, 52681.377 21/05/15,09:14:31,00,07,1, 11.8,1,1, 8.183, 10520.251, 241.195, 52681.377 21/05/15,09:14:31,01,07,1, 11.8,1,1, 8.183, 10520.246, 241.187, 52681.424 21/05/15,09:14:31,02,07,1, 11.8,1,1, 8.183, 10520.258, 241.184, 52681.423 21/05/15,09:14:31,03,07,1, 11.8,1,1, 8.183, 10520.241, 241.198, 52681.411 21/05/15,09:14:31,04,07,1, 11.8,1,1, 8.183, 10520.252, 241.199, 52681.417 21/05/15,09:14:31,05,07,1, 11.8,1,1, 8.183, 10520.240, 241.218, 52681.408 21/05/15,09:14:31,06,07,1, 11.8,1,1, 8.183, 10520.233, 241.219, 52681.413 21/05/15,09:14:31,07,07,1, 11.8,1,1, 8.183, 10520.225, 241.219, 52681.428 21/05/15,09:14:31,08,07,1, 11.8,1,1, 8.183, 10520.213, 241.219, 52681.425 21/05/15,09:14:31,09,07,1, 11.8,1,1, 8.183, 10520.228, 241.209, 52681.399 21/05/15,09:14:31,10,07,1, 11.8,1,1, 8.183, 10520.222, 241.220, 52681.439 21/05/15,09:14:31,11,07,1, 11.8,1,1, 8.183, 10520.212, 241.224, 52681.444 21/05/15,09:14:31,12,07,1, 11.8,1,1, 8.183, 10520.195, 241.209, 52681.436 21/05/15,09:14:31,13,07,1, 11.8,1,1, 8.183, 10520.206, 241.213, 52681.424 21/05/15,09:14:31,14,07,1, 11.8,1,1, 8.183, 10520.173, 241.213, 52681.452 21/05/15,09:14:31,15,07,1, 11.8,1,1, 8.183, 10520.206, 241.196, 52681.408 21/05/15,09:14:31,16,07,1, 11.8,1,1, 8.183, 10520.187, 241.218, 52681.433 21/05/15,09:14:31,17,07,1, 11.8,1,1, 8.183, 10520.149, 241.230, 52681.718 21/05/15,09:14:31,18,07,1, 11.8,1,1, 8.183, 10520.211, 241.227, 52681.431 21/05/15,09:14:31,19,07,1, 11.8,1,1, 8.183, 10520.184, 241.223, 52681.388 21/05/15,09:14:32,00,07,1, 11.7,1,1, 8.186, 10520.176, 241.223, 52681.388 21/05/15,09:14:32,01,07,1, 11.7,1,1, 8.186, 10520.164, 241.221, 52681.449 21/05/15,09:14:32,02,07,1, 11.7,1,1, 8.186, 10520.183, 241.213, 52681.421 21/05/15,09:14:32,03,07,1, 11.7,1,1, 8.186, 10520.186, 241.224, 52681.420 21/05/15,09:14:32,04,07,1, 11.7,1,1, 8.186, 10520.163, 241.210, 52681.399 21/05/15,09:14:32,05,07,1, 11.7,1,1, 8.186, 10520.155, 241.208, 52681.395 21/05/15,09:14:32,06,07,1, 11.7,1,1, 8.186, 10520.161, 241.226, 52681.423 21/05/15,09:14:32,07,07,1, 11.7,1,1, 8.186, 10520.140, 241.218, 52681.426 21/05/15,09:14:32,08,07,1, 11.7,1,1, 8.186, 10520.144, 241.230, 52681.407 21/05/15,09:14:32,09,07,1, 11.7,1,1, 8.186, 10520.118, 241.244, 52681.404 21/05/15,09:14:32,10,07,1, 11.7,1,1, 8.186, 10520.141, 241.228, 52681.404 21/05/15,09:14:32,11,07,1, 11.7,1,1, 8.186, 10520.138, 241.221, 52681.397 21/05/15,09:14:32,12,07,1, 11.7,1,1, 8.186, 10520.101, 241.226, 52681.417 21/05/15,09:14:32,13,07,1, 11.7,1,1, 8.186, 10520.127, 241.233, 52681.384 21/05/15,09:14:32,14,07,1, 11.7,1,1, 8.186, 10520.121, 241.212, 52681.423 21/05/15,09:14:32,15,07,1, 11.7,1,1, 8.186, 10520.112, 241.235, 52681.377 21/05/15,09:14:32,16,07,1, 11.7,1,1, 8.186, 10520.103, 241.232, 52681.414 21/05/15,09:14:32,17,07,1, 11.7,1,1, 8.186, 10520.126, 241.216, 52681.391 21/05/15,09:14:32,18,07,1, 11.7,1,1, 8.186, 10520.101, 241.230, 52681.402 21/05/15,09:14:32,19,07,1, 11.7,1,1, 8.186, 10520.103, 241.221, 52681.462 21/05/15,09:14:33,00,07,1, 11.9,1,1, 8.188, 10520.101, 241.221, 52681.462 21/05/15,09:14:33,01,07,1, 11.9,1,1, 8.188, 10520.088, 241.214, 52681.395 21/05/15,09:14:33,02,07,1, 11.9,1,1, 8.188, 10520.097, 241.218, 52681.411 21/05/15,09:14:33,03,07,1, 11.9,1,1, 8.188, 10520.090, 241.217, 52681.384 21/05/15,09:14:33,04,07,1, 11.9,1,1, 8.188, 10520.078, 241.213, 52681.427 21/05/15,09:14:33,05,07,1, 11.9,1,1, 8.188, 10520.085, 241.206, 52681.443 21/05/15,09:14:33,06,07,1, 11.9,1,1, 8.188, 10520.072, 241.198, 52681.449 21/05/15,09:14:33,07,07,1, 11.9,1,1, 8.188, 10520.073, 241.186, 52681.402 21/05/15,09:14:33,08,07,1, 11.9,1,1, 8.188, 10520.100, 241.204, 52681.443 21/05/15,09:14:33,09,07,1, 11.9,1,1, 8.188, 10520.057, 241.217, 52681.408 21/05/15,09:14:33,10,07,1, 11.9,1,1, 8.188, 10520.049, 241.215, 52681.393 21/05/15,09:14:33,11,07,1, 11.9,1,1, 8.188, 10520.070, 241.199, 52681.409 21/05/15,09:14:33,12,07,1, 11.9,1,1, 8.188, 10520.059, 241.206, 52681.412 21/05/15,09:14:33,13,07,1, 11.9,1,1, 8.188, 10520.045, 241.216, 52681.387 21/05/15,09:14:33,14,07,1, 11.9,1,1, 8.188, 10520.033, 241.177, 52681.178 21/05/15,09:14:33,15,07,1, 11.9,1,1, 8.188, 10520.041, 241.223, 52681.497 21/05/15,09:14:33,16,07,1, 11.9,1,1, 8.188, 10520.078, 241.220, 52681.439 21/05/15,09:14:33,17,07,1, 11.9,1,1, 8.188, 10520.054, 241.204, 52681.413 21/05/15,09:14:33,18,07,1, 11.9,1,1, 8.188, 10520.030, 241.212, 52681.436 21/05/15,09:14:33,19,07,1, 11.9,1,1, 8.188, 10520.022, 241.182, 52681.424 21/05/15,09:14:34,00,07,1, 11.9,1,1, 8.188, 10520.017, 241.182, 52681.424 21/05/15,09:14:34,01,07,1, 11.9,1,1, 8.188, 10520.019, 241.216, 52681.428 21/05/15,09:14:34,02,07,1, 11.9,1,1, 8.188, 10520.023, 241.205, 52681.392 21/05/15,09:14:34,03,07,1, 11.9,1,1, 8.188, 10520.000, 241.195, 52681.418 21/05/15,09:14:34,04,07,1, 11.9,1,1, 8.188, 10520.005, 241.187, 52681.410 21/05/15,09:14:34,05,07,1, 11.9,1,1, 8.188, 10520.004, 241.214, 52681.381 21/05/15,09:14:34,06,07,1, 11.9,1,1, 8.188, 10520.009, 241.192, 52681.393 21/05/15,09:14:34,07,07,1, 11.9,1,1, 8.188, 10519.981, 241.212, 52681.417 21/05/15,09:14:34,08,07,1, 11.9,1,1, 8.188, 10519.991, 241.186, 52681.446 21/05/15,09:14:34,09,07,1, 11.9,1,1, 8.188, 10519.973, 241.183, 52681.362 21/05/15,09:14:34,10,07,1, 11.9,1,1, 8.188, 10519.999, 241.204, 52681.338 21/05/15,09:14:34,11,07,1, 11.9,1,1, 8.188, 10519.988, 241.216, 52681.403 21/05/15,09:14:34,12,07,1, 11.9,1,1, 8.188, 10519.966, 241.179, 52681.393 21/05/15,09:14:34,13,07,1, 11.9,1,1, 8.188, 10519.962, 241.190, 52681.425 21/05/15,09:14:34,14,07,1, 11.9,1,1, 8.188, 10519.960, 241.208, 52681.391 21/05/15,09:14:34,15,07,1, 11.9,1,1, 8.188, 10519.980, 241.203, 52681.415 21/05/15,09:14:34,16,07,1, 11.9,1,1, 8.188, 10519.968, 241.187, 52681.364 21/05/15,09:14:34,17,07,1, 11.9,1,1, 8.188, 10519.973, 241.191, 52681.409 21/05/15,09:14:34,18,07,1, 11.9,1,1, 8.188, 10519.951, 241.197, 52681.418 21/05/15,09:14:34,19,07,1, 11.9,1,1, 8.188, 10519.977, 241.176, 52681.438 21/05/15,09:14:35,00,07,1, 11.9,1,1, 8.189, 10519.975, 241.176, 52681.438 21/05/15,09:14:35,01,07,1, 11.9,1,1, 8.189, 10519.961, 241.214, 52681.359 21/05/15,09:14:35,02,07,1, 11.9,1,1, 8.189, 10519.971, 241.180, 52681.377 21/05/15,09:14:35,03,07,1, 11.9,1,1, 8.189, 10519.948, 241.166, 52681.380 21/05/15,09:14:35,04,07,1, 11.9,1,1, 8.189, 10519.940, 241.171, 52681.380 21/05/15,09:14:35,05,07,1, 11.9,1,1, 8.189, 10519.957, 241.179, 52681.385 21/05/15,09:14:35,06,07,1, 11.9,1,1, 8.189, 10519.936, 241.174, 52681.396 21/05/15,09:14:35,07,07,1, 11.9,1,1, 8.189, 10519.936, 241.163, 52681.359 21/05/15,09:14:35,08,07,1, 11.9,1,1, 8.189, 10519.942, 241.178, 52681.351 21/05/15,09:14:35,09,07,1, 11.9,1,1, 8.189, 10519.936, 241.150, 52681.366 21/05/15,09:14:35,10,07,1, 11.9,1,1, 8.189, 10519.895, 241.205, 52681.350 21/05/15,09:14:35,11,07,1, 11.9,1,1, 8.189, 10519.873, 241.187, 52681.330 21/05/15,09:14:35,12,07,1, 11.9,1,1, 8.189, 10519.908, 241.138, 52681.356 21/05/15,09:14:35,13,07,1, 11.9,1,1, 8.189, 10519.909, 241.141, 52681.380 21/05/15,09:14:35,14,07,1, 11.9,1,1, 8.189, 10519.904, 241.161, 52681.352 21/05/15,09:14:35,15,07,1, 11.9,1,1, 8.189, 10519.889, 241.144, 52681.342 21/05/15,09:14:35,16,07,1, 11.9,1,1, 8.189, 10519.892, 241.135, 52681.356 21/05/15,09:14:35,17,07,1, 11.9,1,1, 8.189, 10519.902, 241.164, 52681.354 21/05/15,09:14:35,18,07,1, 11.9,1,1, 8.189, 10519.893, 241.134, 52681.370 21/05/15,09:14:35,19,07,1, 11.9,1,1, 8.189, 10519.887, 241.168, 52681.385 21/05/15,09:14:36,00,07,1, 11.8,1,1, 8.188, 10519.884, 241.168, 52681.385 21/05/15,09:14:36,01,07,1, 11.8,1,1, 8.188, 10519.869, 241.153, 52681.346 21/05/15,09:14:36,02,07,1, 11.8,1,1, 8.188, 10519.891, 241.141, 52681.384 21/05/15,09:14:36,03,07,1, 11.8,1,1, 8.188, 10519.870, 241.123, 52681.338 21/05/15,09:14:36,04,07,1, 11.8,1,1, 8.188, 10519.876, 241.142, 52681.339 21/05/15,09:14:36,05,07,1, 11.8,1,1, 8.188, 10519.870, 241.112, 52681.352 21/05/15,09:14:36,06,07,1, 11.8,1,1, 8.188, 10519.814, 241.128, 52681.403 21/05/15,09:14:36,07,07,1, 11.8,1,1, 8.188, 10519.873, 241.119, 52681.501 21/05/15,09:14:36,08,07,1, 11.8,1,1, 8.188, 10519.858, 241.114, 52681.331 21/05/15,09:14:36,09,07,1, 11.8,1,1, 8.188, 10519.857, 241.104, 52681.338 21/05/15,09:14:36,10,07,1, 11.8,1,1, 8.188, 10519.856, 241.130, 52681.347 21/05/15,09:14:36,11,07,1, 11.8,1,1, 8.188, 10519.836, 241.098, 52681.313 21/05/15,09:14:36,12,07,1, 11.8,1,1, 8.188, 10519.829, 241.106, 52681.353 21/05/15,09:14:36,13,07,1, 11.8,1,1, 8.188, 10519.858, 241.109, 52681.341 21/05/15,09:14:36,14,07,1, 11.8,1,1, 8.188, 10519.835, 241.098, 52681.370 21/05/15,09:14:36,15,07,1, 11.8,1,1, 8.188, 10519.847, 241.096, 52681.387 21/05/15,09:14:36,16,07,1, 11.8,1,1, 8.188, 10519.829, 241.071, 52681.354 21/05/15,09:14:36,17,07,1, 11.8,1,1, 8.188, 10519.839, 241.078, 52681.377 21/05/15,09:14:36,18,07,1, 11.8,1,1, 8.188, 10519.811, 241.066, 52681.377 21/05/15,09:14:36,19,07,1, 11.8,1,1, 8.188, 10519.843, 241.100, 52681.357 21/05/15,09:14:37,00,07,1, 11.9,1,1, 8.189, 10519.842, 241.100, 52681.357 21/05/15,09:14:37,01,07,1, 11.9,1,1, 8.189, 10519.799, 241.087, 52681.393 21/05/15,09:14:37,02,07,1, 11.9,1,1, 8.189, 10519.802, 241.070, 52681.375 21/05/15,09:14:37,03,07,1, 11.9,1,1, 8.189, 10519.814, 241.079, 52681.371 21/05/15,09:14:37,04,07,1, 11.9,1,1, 8.189, 10519.816, 241.082, 52681.364 21/05/15,09:14:37,05,07,1, 11.9,1,1, 8.189, 10519.808, 241.088, 52681.388 21/05/15,09:14:37,06,07,1, 11.9,1,1, 8.189, 10519.853, 241.064, 52681.384 21/05/15,09:14:37,07,07,1, 11.9,1,1, 8.189, 10519.804, 241.054, 52681.352 21/05/15,09:14:37,08,07,1, 11.9,1,1, 8.189, 10519.811, 241.061, 52681.355 21/05/15,09:14:37,09,07,1, 11.9,1,1, 8.189, 10519.804, 241.069, 52681.395 21/05/15,09:14:37,10,07,1, 11.9,1,1, 8.189, 10519.808, 241.093, 52681.371 21/05/15,09:14:37,11,07,1, 11.9,1,1, 8.189, 10519.806, 241.055, 52681.337 21/05/15,09:14:37,12,07,1, 11.9,1,1, 8.189, 10519.771, 241.054, 52681.384 21/05/15,09:14:37,13,07,1, 11.9,1,1, 8.189, 10519.804, 241.064, 52681.373 21/05/15,09:14:37,14,07,1, 11.9,1,1, 8.189, 10519.791, 241.045, 52681.369 21/05/15,09:14:37,15,07,1, 11.9,1,1, 8.189, 10519.768, 241.060, 52681.374 21/05/15,09:14:37,16,07,1, 11.9,1,1, 8.189, 10519.785, 241.067, 52681.380 21/05/15,09:14:37,17,07,1, 11.9,1,1, 8.189, 10519.780, 241.051, 52681.384 21/05/15,09:14:37,18,07,1, 11.9,1,1, 8.189, 10519.777, 241.059, 52681.372 21/05/15,09:14:37,19,07,1, 11.9,1,1, 8.189, 10519.797, 241.034, 52681.368 21/05/15,09:14:38,00,07,1, 11.9,1,1, 8.189, 10519.792, 241.034, 52681.368 21/05/15,09:14:38,01,07,1, 11.9,1,1, 8.189, 10519.779, 241.029, 52681.414 21/05/15,09:14:38,02,07,1, 11.9,1,1, 8.189, 10519.765, 240.992, 52681.363 21/05/15,09:14:38,03,07,1, 11.9,1,1, 8.189, 10519.759, 241.021, 52681.399 21/05/15,09:14:38,04,07,1, 11.9,1,1, 8.189, 10519.764, 241.013, 52681.372 21/05/15,09:14:38,05,07,1, 11.9,1,1, 8.189, 10519.756, 241.011, 52681.356 21/05/15,09:14:38,06,07,1, 11.9,1,1, 8.189, 10519.734, 241.004, 52681.354 21/05/15,09:14:38,07,07,1, 11.9,1,1, 8.189, 10519.760, 241.020, 52681.665 21/05/15,09:14:38,08,07,1, 11.9,1,1, 8.189, 10519.797, 240.986, 52681.308 21/05/15,09:14:38,09,07,1, 11.9,1,1, 8.189, 10519.780, 240.983, 52681.320 21/05/15,09:14:38,10,07,1, 11.9,1,1, 8.189, 10519.744, 240.994, 52681.306 21/05/15,09:14:38,11,07,1, 11.9,1,1, 8.189, 10519.749, 240.973, 52681.355 21/05/15,09:14:38,12,07,1, 11.9,1,1, 8.189, 10519.733, 240.987, 52681.392 21/05/15,09:14:38,13,07,1, 11.9,1,1, 8.189, 10519.724, 240.964, 52681.355 21/05/15,09:14:38,14,07,1, 11.9,1,1, 8.189, 10519.737, 240.989, 52681.379 21/05/15,09:14:38,15,07,1, 11.9,1,1, 8.189, 10519.759, 240.965, 52681.379 21/05/15,09:14:38,16,07,1, 11.9,1,1, 8.189, 10519.720, 240.960, 52681.349 21/05/15,09:14:38,17,07,1, 11.9,1,1, 8.189, 10519.743, 240.963, 52681.350 21/05/15,09:14:38,18,07,1, 11.9,1,1, 8.189, 10519.744, 240.979, 52681.351 21/05/15,09:14:38,19,07,1, 11.9,1,1, 8.189, 10519.712, 240.956, 52681.382 21/05/15,09:14:39,00,07,1, 11.9,1,1, 8.189, 10519.708, 240.956, 52681.382 21/05/15,09:14:39,01,07,1, 11.9,1,1, 8.189, 10519.706, 240.986, 52681.341 21/05/15,09:14:39,02,07,1, 11.9,1,1, 8.189, 10519.713, 240.953, 52681.351 21/05/15,09:14:39,03,07,1, 11.9,1,1, 8.189, 10519.712, 240.986, 52681.325 21/05/15,09:14:39,04,07,1, 11.9,1,1, 8.189, 10519.708, 240.960, 52681.348 21/05/15,09:14:39,05,07,1, 11.9,1,1, 8.189, 10519.709, 240.952, 52681.360 21/05/15,09:14:39,06,07,1, 11.9,1,1, 8.189, 10519.751, 240.913, 52681.214 21/05/15,09:14:39,07,07,1, 11.9,1,1, 8.189, 10519.714, 240.947, 52681.312 21/05/15,09:14:39,08,07,1, 11.9,1,1, 8.189, 10519.738, 240.924, 52681.326 21/05/15,09:14:39,09,07,1, 11.9,1,1, 8.189, 10519.701, 240.907, 52681.330 21/05/15,09:14:39,10,07,1, 11.9,1,1, 8.189, 10519.698, 240.938, 52681.356 21/05/15,09:14:39,11,07,1, 11.9,1,1, 8.189, 10519.723, 240.938, 52681.357 21/05/15,09:14:39,12,07,1, 11.9,1,1, 8.189, 10519.729, 240.924, 52681.378 21/05/15,09:14:39,13,07,1, 11.9,1,1, 8.189, 10519.690, 240.935, 52681.405 21/05/15,09:14:39,14,07,1, 11.9,1,1, 8.189, 10519.701, 240.927, 52681.370 21/05/15,09:14:39,15,07,1, 11.9,1,1, 8.189, 10519.691, 240.915, 52681.399 21/05/15,09:14:39,16,07,1, 11.9,1,1, 8.189, 10519.711, 240.922, 52681.341 21/05/15,09:14:39,17,07,1, 11.9,1,1, 8.189, 10519.703, 240.928, 52681.340 21/05/15,09:14:39,18,07,1, 11.9,1,1, 8.189, 10519.692, 240.902, 52681.378 21/05/15,09:14:39,19,07,1, 11.9,1,1, 8.189, 10519.673, 240.909, 52681.406 21/05/15,09:14:40,00,07,1, 11.8,1,1, 8.186, 10519.667, 240.909, 52681.406 21/05/15,09:14:40,01,07,1, 11.8,1,1, 8.186, 10519.689, 240.892, 52681.371 21/05/15,09:14:40,02,07,1, 11.8,1,1, 8.186, 10519.685, 240.874, 52681.365 21/05/15,09:14:40,03,07,1, 11.8,1,1, 8.186, 10519.702, 240.889, 52681.427 21/05/15,09:14:40,04,07,1, 11.8,1,1, 8.186, 10519.680, 240.854, 52681.372 21/05/15,09:14:40,05,07,1, 11.8,1,1, 8.186, 10519.693, 240.881, 52681.205 21/05/15,09:14:40,06,07,1, 11.8,1,1, 8.186, 10519.698, 240.854, 52681.046 21/05/15,09:14:40,07,07,1, 11.8,1,1, 8.186, 10519.719, 240.847, 52681.240 21/05/15,09:14:40,08,07,1, 11.8,1,1, 8.186, 10519.700, 240.859, 52681.316 21/05/15,09:14:40,09,07,1, 11.8,1,1, 8.186, 10519.682, 240.864, 52681.298 21/05/15,09:14:40,10,07,1, 11.8,1,1, 8.186, 10519.665, 240.866, 52681.361 21/05/15,09:14:40,11,07,1, 11.8,1,1, 8.186, 10519.678, 240.847, 52681.336 21/05/15,09:14:40,12,07,1, 11.8,1,1, 8.186, 10519.667, 240.858, 52681.410 21/05/15,09:14:40,13,07,1, 11.8,1,1, 8.186, 10519.680, 240.823, 52681.393 21/05/15,09:14:40,14,07,1, 11.8,1,1, 8.186, 10519.674, 240.856, 52681.357 21/05/15,09:14:40,15,07,1, 11.8,1,1, 8.186, 10519.682, 240.838, 52681.368 21/05/15,09:14:40,16,07,1, 11.8,1,1, 8.186, 10519.676, 240.838, 52681.362 21/05/15,09:14:40,17,07,1, 11.8,1,1, 8.186, 10519.667, 240.830, 52681.340 21/05/15,09:14:40,18,07,1, 11.8,1,1, 8.186, 10519.676, 240.857, 52681.366 21/05/15,09:14:40,19,07,1, 11.8,1,1, 8.186, 10519.663, 240.839, 52681.357 21/05/15,09:14:41,00,07,1, 11.9,1,1, 8.189, 10519.658, 240.839, 52681.357 21/05/15,09:14:41,01,07,1, 11.9,1,1, 8.189, 10519.669, 240.840, 52681.341 21/05/15,09:14:41,02,07,1, 11.9,1,1, 8.189, 10519.665, 240.810, 52681.361 21/05/15,09:14:41,03,07,1, 11.9,1,1, 8.189, 10519.652, 240.861, 52681.381 21/05/15,09:14:41,04,07,1, 11.9,1,1, 8.189, 10519.668, 240.813, 52681.391 21/05/15,09:14:41,05,07,1, 11.9,1,1, 8.189, 10519.636, 240.829, 52681.385 21/05/15,09:14:41,06,07,1, 11.9,1,1, 8.189, 10519.653, 240.786, 52681.362 21/05/15,09:14:41,07,07,1, 11.9,1,1, 8.189, 10519.659, 240.813, 52681.365 21/05/15,09:14:41,08,07,1, 11.9,1,1, 8.189, 10519.640, 240.807, 52681.359 21/05/15,09:14:41,09,07,1, 11.9,1,1, 8.189, 10519.642, 240.812, 52681.355 21/05/15,09:14:41,10,07,1, 11.9,1,1, 8.189, 10519.674, 240.800, 52681.383 21/05/15,09:14:41,11,07,1, 11.9,1,1, 8.189, 10519.648, 240.803, 52681.385 21/05/15,09:14:41,12,07,1, 11.9,1,1, 8.189, 10519.661, 240.755, 52681.381 21/05/15,09:14:41,13,07,1, 11.9,1,1, 8.189, 10519.646, 240.779, 52681.398 21/05/15,09:14:41,14,07,1, 11.9,1,1, 8.189, 10519.659, 240.786, 52681.402 21/05/15,09:14:41,15,07,1, 11.9,1,1, 8.189, 10519.645, 240.755, 52681.332 21/05/15,09:14:41,16,07,1, 11.9,1,1, 8.189, 10519.651, 240.764, 52681.379 21/05/15,09:14:41,17,07,1, 11.9,1,1, 8.189, 10519.657, 240.771, 52681.345 21/05/15,09:14:41,18,07,1, 11.9,1,1, 8.189, 10519.664, 240.773, 52681.378 21/05/15,09:14:41,19,07,1, 11.9,1,1, 8.189, 10519.644, 240.754, 52681.348 21/05/15,09:14:42,00,07,1, 11.8,1,1, 8.189, 10519.642, 240.754, 52681.348 21/05/15,09:14:42,01,07,1, 11.8,1,1, 8.189, 10519.629, 240.780, 52681.361 21/05/15,09:14:42,02,07,1, 11.8,1,1, 8.189, 10519.647, 240.772, 52681.374 21/05/15,09:14:42,03,07,1, 11.8,1,1, 8.189, 10519.645, 240.769, 52681.388 21/05/15,09:14:42,04,07,1, 11.8,1,1, 8.189, 10519.626, 240.766, 52681.380 21/05/15,09:14:42,05,07,1, 11.8,1,1, 8.189, 10519.658, 240.754, 52681.376 21/05/15,09:14:42,06,07,1, 11.8,1,1, 8.189, 10519.651, 240.753, 52681.377 21/05/15,09:14:42,07,07,1, 11.8,1,1, 8.189, 10519.673, 240.747, 52681.398 21/05/15,09:14:42,08,07,1, 11.8,1,1, 8.189, 10519.615, 240.718, 52681.381 21/05/15,09:14:42,09,07,1, 11.8,1,1, 8.189, 10519.643, 240.748, 52681.377 21/05/15,09:14:42,10,07,1, 11.8,1,1, 8.189, 10519.648, 240.737, 52681.365 21/05/15,09:14:42,11,07,1, 11.8,1,1, 8.189, 10519.649, 240.734, 52681.408 21/05/15,09:14:42,12,07,1, 11.8,1,1, 8.189, 10519.638, 240.727, 52681.379 21/05/15,09:14:42,13,07,1, 11.8,1,1, 8.189, 10519.643, 240.727, 52681.370 21/05/15,09:14:42,14,07,1, 11.8,1,1, 8.189, 10519.651, 240.707, 52681.373 21/05/15,09:14:42,15,07,1, 11.8,1,1, 8.189, 10519.622, 240.708, 52681.339 21/05/15,09:14:42,16,07,1, 11.8,1,1, 8.189, 10519.642, 240.710, 52681.428 21/05/15,09:14:42,17,07,1, 11.8,1,1, 8.189, 10519.622, 240.715, 52681.365 21/05/15,09:14:42,18,07,1, 11.8,1,1, 8.189, 10519.636, 240.733, 52681.366 21/05/15,09:14:42,19,07,1, 11.8,1,1, 8.189, 10519.616, 240.691, 52681.347 21/05/15,09:14:43,00,07,1, 11.9,1,1, 8.189, 10519.608, 240.691, 52681.347 21/05/15,09:14:43,01,07,1, 11.9,1,1, 8.189, 10519.646, 240.706, 52681.462 21/05/15,09:14:43,02,07,1, 11.9,1,1, 8.189, 10519.673, 240.711, 52681.391 21/05/15,09:14:43,03,07,1, 11.9,1,1, 8.189, 10519.626, 240.668, 52681.393 21/05/15,09:14:43,04,07,1, 11.9,1,1, 8.189, 10519.637, 240.701, 52681.423 21/05/15,09:14:43,05,07,1, 11.9,1,1, 8.189, 10519.636, 240.680, 52681.387 21/05/15,09:14:43,06,07,1, 11.9,1,1, 8.189, 10519.628, 240.690, 52681.378 21/05/15,09:14:43,07,07,1, 11.9,1,1, 8.189, 10519.601, 240.696, 52681.355 21/05/15,09:14:43,08,07,1, 11.9,1,1, 8.189, 10519.612, 240.705, 52681.404 21/05/15,09:14:43,09,07,1, 11.9,1,1, 8.189, 10519.632, 240.684, 52681.395 21/05/15,09:14:43,10,07,1, 11.9,1,1, 8.189, 10519.608, 240.673, 52681.354 21/05/15,09:14:43,11,07,1, 11.9,1,1, 8.189, 10519.642, 240.674, 52681.402 21/05/15,09:14:43,12,07,1, 11.9,1,1, 8.189, 10519.638, 240.668, 52681.386 21/05/15,09:14:43,13,07,1, 11.9,1,1, 8.189, 10519.629, 240.669, 52681.378 21/05/15,09:14:43,14,07,1, 11.9,1,1, 8.189, 10519.613, 240.642, 52681.389 21/05/15,09:14:43,15,07,1, 11.9,1,1, 8.189, 10519.633, 240.659, 52681.397 21/05/15,09:14:43,16,07,1, 11.9,1,1, 8.189, 10519.586, 240.676, 52681.609 21/05/15,09:14:43,17,07,1, 11.9,1,1, 8.189, 10519.611, 240.658, 52681.424 21/05/15,09:14:43,18,07,1, 11.9,1,1, 8.189, 10519.630, 240.671, 52681.437 21/05/15,09:14:43,19,07,1, 11.9,1,1, 8.189, 10519.596, 240.649, 52681.401 21/05/15,09:14:44,00,07,1, 11.8,1,1, 8.189, 10519.592, 240.649, 52681.401 21/05/15,09:14:44,01,07,1, 11.8,1,1, 8.189, 10519.633, 240.633, 52681.391 21/05/15,09:14:44,02,07,1, 11.8,1,1, 8.189, 10519.659, 240.649, 52681.413 21/05/15,09:14:44,03,07,1, 11.8,1,1, 8.189, 10519.627, 240.606, 52681.355 21/05/15,09:14:44,04,07,1, 11.8,1,1, 8.189, 10519.654, 240.626, 52681.440 21/05/15,09:14:44,05,07,1, 11.8,1,1, 8.189, 10519.644, 240.590, 52681.343 21/05/15,09:14:44,06,07,1, 11.8,1,1, 8.189, 10519.648, 240.620, 52681.401 21/05/15,09:14:44,07,07,1, 11.8,1,1, 8.189, 10519.636, 240.612, 52681.369 21/05/15,09:14:44,08,07,1, 11.8,1,1, 8.189, 10519.640, 240.609, 52681.390 21/05/15,09:14:44,09,07,1, 11.8,1,1, 8.189, 10519.669, 240.597, 52681.373 21/05/15,09:14:44,10,07,1, 11.8,1,1, 8.189, 10519.652, 240.584, 52681.392 21/05/15,09:14:44,11,07,1, 11.8,1,1, 8.189, 10519.650, 240.625, 52681.392 21/05/15,09:14:44,12,07,1, 11.8,1,1, 8.189, 10519.619, 240.576, 52681.210 21/05/15,09:14:44,13,07,1, 11.8,1,1, 8.189, 10519.664, 240.615, 52681.528 21/05/15,09:14:44,14,07,1, 11.8,1,1, 8.189, 10519.689, 240.599, 52681.406 21/05/15,09:14:44,15,07,1, 11.8,1,1, 8.189, 10519.674, 240.624, 52681.444 21/05/15,09:14:44,16,07,1, 11.8,1,1, 8.189, 10519.689, 240.579, 52681.432 21/05/15,09:14:44,17,07,1, 11.8,1,1, 8.189, 10519.662, 240.598, 52681.448 21/05/15,09:14:44,18,07,1, 11.8,1,1, 8.189, 10519.641, 240.556, 52681.437 21/05/15,09:14:44,19,07,1, 11.8,1,1, 8.189, 10519.655, 240.589, 52681.436 21/05/15,09:14:45,00,07,1, 11.9,1,1, 8.186, 10519.650, 240.589, 52681.436 21/05/15,09:14:45,01,07,1, 11.9,1,1, 8.186, 10519.618, 240.582, 52681.415 21/05/15,09:14:45,02,07,1, 11.9,1,1, 8.186, 10519.665, 240.553, 52681.397 21/05/15,09:14:45,03,07,1, 11.9,1,1, 8.186, 10519.655, 240.565, 52681.458 21/05/15,09:14:45,04,07,1, 11.9,1,1, 8.186, 10519.657, 240.587, 52681.434 21/05/15,09:14:45,05,07,1, 11.9,1,1, 8.186, 10519.686, 240.567, 52681.407 21/05/15,09:14:45,06,07,1, 11.9,1,1, 8.186, 10519.669, 240.575, 52681.444 21/05/15,09:14:45,07,07,1, 11.9,1,1, 8.186, 10519.686, 240.574, 52681.424 21/05/15,09:14:45,08,07,1, 11.9,1,1, 8.186, 10519.695, 240.561, 52681.427 21/05/15,09:14:45,09,07,1, 11.9,1,1, 8.186, 10519.658, 240.573, 52681.438 21/05/15,09:14:45,10,07,1, 11.9,1,1, 8.186, 10519.685, 240.561, 52681.421 21/05/15,09:14:45,11,07,1, 11.9,1,1, 8.186, 10519.667, 240.538, 52681.422 21/05/15,09:14:45,12,07,1, 11.9,1,1, 8.186, 10519.673, 240.562, 52681.416 21/05/15,09:14:45,13,07,1, 11.9,1,1, 8.186, 10519.693, 240.548, 52681.419 21/05/15,09:14:45,14,07,1, 11.9,1,1, 8.186, 10519.696, 240.586, 52681.449 21/05/15,09:14:45,15,07,1, 11.9,1,1, 8.186, 10519.715, 240.543, 52681.431 21/05/15,09:14:45,16,07,1, 11.9,1,1, 8.186, 10519.704, 240.559, 52681.418 21/05/15,09:14:45,17,07,1, 11.9,1,1, 8.186, 10519.722, 240.568, 52681.464 21/05/15,09:14:45,18,07,1, 11.9,1,1, 8.186, 10519.696, 240.544, 52681.474 21/05/15,09:14:45,19,07,1, 11.9,1,1, 8.186, 10519.705, 240.566, 52681.451 21/05/15,09:14:46,00,07,1, 11.9,1,1, 8.191, 10519.700, 240.566, 52681.451 21/05/15,09:14:46,01,07,1, 11.9,1,1, 8.191, 10519.746, 240.533, 52681.435 21/05/15,09:14:46,02,07,1, 11.9,1,1, 8.191, 10519.721, 240.534, 52681.429 21/05/15,09:14:46,03,07,1, 11.9,1,1, 8.191, 10519.714, 240.547, 52681.441 21/05/15,09:14:46,04,07,1, 11.9,1,1, 8.191, 10519.723, 240.511, 52681.434 21/05/15,09:14:46,05,07,1, 11.9,1,1, 8.191, 10519.732, 240.552, 52681.422 21/05/15,09:14:46,06,07,1, 11.9,1,1, 8.191, 10519.737, 240.531, 52681.418 21/05/15,09:14:46,07,07,1, 11.9,1,1, 8.191, 10519.744, 240.530, 52681.455 21/05/15,09:14:46,08,07,1, 11.9,1,1, 8.191, 10519.735, 240.525, 52681.475 21/05/15,09:14:46,09,07,1, 11.9,1,1, 8.191, 10519.722, 240.523, 52681.435 21/05/15,09:14:46,10,07,1, 11.9,1,1, 8.191, 10519.725, 240.525, 52681.443 21/05/15,09:14:46,11,07,1, 11.9,1,1, 8.191, 10519.743, 240.529, 52681.431 21/05/15,09:14:46,12,07,1, 11.9,1,1, 8.191, 10519.773, 240.534, 52681.440 21/05/15,09:14:46,13,07,1, 11.9,1,1, 8.191, 10519.769, 240.512, 52681.478 21/05/15,09:14:46,14,07,1, 11.9,1,1, 8.191, 10519.756, 240.520, 52681.479 21/05/15,09:14:46,15,07,1, 11.9,1,1, 8.191, 10519.771, 240.510, 52681.472 21/05/15,09:14:46,16,07,1, 11.9,1,1, 8.191, 10519.780, 240.527, 52681.436 21/05/15,09:14:46,17,07,1, 11.9,1,1, 8.191, 10519.762, 240.506, 52681.455 21/05/15,09:14:46,18,07,1, 11.9,1,1, 8.191, 10519.777, 240.530, 52681.493 21/05/15,09:14:46,19,07,1, 11.9,1,1, 8.191, 10519.797, 240.521, 52681.509 21/05/15,09:14:47,00,07,1, 11.9,1,1, 8.192, 10519.792, 240.521, 52681.509 21/05/15,09:14:47,01,07,1, 11.9,1,1, 8.192, 10519.788, 240.528, 52681.496 21/05/15,09:14:47,02,07,1, 11.9,1,1, 8.192, 10519.780, 240.520, 52681.506 21/05/15,09:14:47,03,07,1, 11.9,1,1, 8.192, 10519.804, 240.530, 52681.477 21/05/15,09:14:47,04,07,1, 11.9,1,1, 8.192, 10519.791, 240.541, 52681.491 21/05/15,09:14:47,05,07,1, 11.9,1,1, 8.192, 10519.799, 240.537, 52681.474 21/05/15,09:14:47,06,07,1, 11.9,1,1, 8.192, 10519.806, 240.521, 52681.451 21/05/15,09:14:47,07,07,1, 11.9,1,1, 8.192, 10519.790, 240.501, 52681.454 21/05/15,09:14:47,08,07,1, 11.9,1,1, 8.192, 10519.829, 240.533, 52681.512 21/05/15,09:14:47,09,07,1, 11.9,1,1, 8.192, 10519.826, 240.514, 52681.498 21/05/15,09:14:47,10,07,1, 11.9,1,1, 8.192, 10519.791, 240.508, 52681.444 21/05/15,09:14:47,11,07,1, 11.9,1,1, 8.192, 10519.806, 240.515, 52681.469 21/05/15,09:14:47,12,07,1, 11.9,1,1, 8.192, 10519.830, 240.539, 52681.490 21/05/15,09:14:47,13,07,1, 11.9,1,1, 8.192, 10519.811, 240.517, 52681.490 21/05/15,09:14:47,14,07,1, 11.9,1,1, 8.192, 10519.839, 240.529, 52681.486 21/05/15,09:14:47,15,07,1, 11.9,1,1, 8.192, 10519.825, 240.497, 52681.478 21/05/15,09:14:47,16,07,1, 11.9,1,1, 8.192, 10519.825, 240.487, 52681.466 21/05/15,09:14:47,17,07,1, 11.9,1,1, 8.192, 10519.856, 240.486, 52681.486 21/05/15,09:14:47,18,07,1, 11.9,1,1, 8.192, 10519.855, 240.518, 52681.501 21/05/15,09:14:47,19,07,1, 11.9,1,1, 8.192, 10519.868, 240.525, 52681.778 21/05/15,09:14:48,00,07,1, 11.9,1,1, 8.189, 10519.867, 240.525, 52681.778 21/05/15,09:14:48,01,07,1, 11.9,1,1, 8.189, 10519.855, 240.497, 52681.439 21/05/15,09:14:48,02,07,1, 11.9,1,1, 8.189, 10519.838, 240.512, 52681.455 21/05/15,09:14:48,03,07,1, 11.9,1,1, 8.189, 10519.876, 240.510, 52681.510 21/05/15,09:14:48,04,07,1, 11.9,1,1, 8.189, 10519.848, 240.496, 52681.455 21/05/15,09:14:48,05,07,1, 11.9,1,1, 8.189, 10519.880, 240.499, 52681.457 21/05/15,09:14:48,06,07,1, 11.9,1,1, 8.189, 10519.868, 240.505, 52681.518 21/05/15,09:14:48,07,07,1, 11.9,1,1, 8.189, 10519.870, 240.499, 52681.511 21/05/15,09:14:48,08,07,1, 11.9,1,1, 8.189, 10519.881, 240.506, 52681.475 21/05/15,09:14:48,09,07,1, 11.9,1,1, 8.189, 10519.908, 240.506, 52681.497 21/05/15,09:14:48,10,07,1, 11.9,1,1, 8.189, 10519.889, 240.495, 52681.490 21/05/15,09:14:48,11,07,1, 11.9,1,1, 8.189, 10519.890, 240.499, 52681.508 21/05/15,09:14:48,12,07,1, 11.9,1,1, 8.189, 10519.902, 240.486, 52681.514 21/05/15,09:14:48,13,07,1, 11.9,1,1, 8.189, 10519.905, 240.498, 52681.527 21/05/15,09:14:48,14,07,1, 11.9,1,1, 8.189, 10519.945, 240.507, 52681.538 21/05/15,09:14:48,15,07,1, 11.9,1,1, 8.189, 10519.917, 240.496, 52681.515 21/05/15,09:14:48,16,07,1, 11.9,1,1, 8.189, 10519.929, 240.483, 52681.550 21/05/15,09:14:48,17,07,1, 11.9,1,1, 8.189, 10519.934, 240.504, 52681.533 21/05/15,09:14:48,18,07,1, 11.9,1,1, 8.189, 10519.936, 240.494, 52681.550 21/05/15,09:14:48,19,07,1, 11.9,1,1, 8.189, 10519.923, 240.485, 52681.470 21/05/15,09:14:49,00,07,1, 11.8,1,1, 8.186, 10519.917, 240.485, 52681.470 21/05/15,09:14:49,01,07,1, 11.8,1,1, 8.186, 10519.937, 240.467, 52681.396 21/05/15,09:14:49,02,07,1, 11.8,1,1, 8.186, 10519.939, 240.509, 52681.615 21/05/15,09:14:49,03,07,1, 11.8,1,1, 8.186, 10519.946, 240.496, 52681.555 21/05/15,09:14:49,04,07,1, 11.8,1,1, 8.186, 10519.985, 240.491, 52681.561 21/05/15,09:14:49,05,07,1, 11.8,1,1, 8.186, 10519.974, 240.488, 52681.542 21/05/15,09:14:49,06,07,1, 11.8,1,1, 8.186, 10519.982, 240.501, 52681.533 21/05/15,09:14:49,07,07,1, 11.8,1,1, 8.186, 10519.994, 240.463, 52681.498 21/05/15,09:14:49,08,07,1, 11.8,1,1, 8.186, 10519.986, 240.453, 52681.516 21/05/15,09:14:49,09,07,1, 11.8,1,1, 8.186, 10520.020, 240.467, 52681.496 21/05/15,09:14:49,10,07,1, 11.8,1,1, 8.186, 10519.989, 240.475, 52681.493 21/05/15,09:14:49,11,07,1, 11.8,1,1, 8.186, 10520.035, 240.463, 52681.538 21/05/15,09:14:49,12,07,1, 11.8,1,1, 8.186, 10520.020, 240.474, 52681.535 21/05/15,09:14:49,13,07,1, 11.8,1,1, 8.186, 10520.024, 240.496, 52681.546 21/05/15,09:14:49,14,07,1, 11.8,1,1, 8.186, 10520.051, 240.469, 52681.551 21/05/15,09:14:49,15,07,1, 11.8,1,1, 8.186, 10520.050, 240.504, 52681.548 21/05/15,09:14:49,16,07,1, 11.8,1,1, 8.186, 10520.054, 240.490, 52681.541 21/05/15,09:14:49,17,07,1, 11.8,1,1, 8.186, 10520.060, 240.476, 52681.526 21/05/15,09:14:49,18,07,1, 11.8,1,1, 8.186, 10520.075, 240.480, 52681.519 21/05/15,09:14:49,19,07,1, 11.8,1,1, 8.186, 10520.094, 240.492, 52681.579 21/05/15,09:14:50,00,07,1, 11.9,1,1, 8.188, 10520.092, 240.492, 52681.579 21/05/15,09:14:50,01,07,1, 11.9,1,1, 8.188, 10520.077, 240.487, 52681.530 21/05/15,09:14:50,02,07,1, 11.9,1,1, 8.188, 10520.067, 240.497, 52681.547 21/05/15,09:14:50,03,07,1, 11.9,1,1, 8.188, 10520.090, 240.489, 52681.538 21/05/15,09:14:50,04,07,1, 11.9,1,1, 8.188, 10520.090, 240.495, 52681.544 21/05/15,09:14:50,05,07,1, 11.9,1,1, 8.188, 10520.086, 240.483, 52681.543 21/05/15,09:14:50,06,07,1, 11.9,1,1, 8.188, 10520.110, 240.486, 52681.525 21/05/15,09:14:50,07,07,1, 11.9,1,1, 8.188, 10520.101, 240.468, 52681.528 21/05/15,09:14:50,08,07,1, 11.9,1,1, 8.188, 10520.129, 240.501, 52681.581 21/05/15,09:14:50,09,07,1, 11.9,1,1, 8.188, 10520.129, 240.498, 52681.554 21/05/15,09:14:50,10,07,1, 11.9,1,1, 8.188, 10520.117, 240.486, 52681.551 21/05/15,09:14:50,11,07,1, 11.9,1,1, 8.188, 10520.087, 240.508, 52681.547 21/05/15,09:14:50,12,07,1, 11.9,1,1, 8.188, 10520.118, 240.459, 52681.500 21/05/15,09:14:50,13,07,1, 11.9,1,1, 8.188, 10520.162, 240.470, 52681.474 21/05/15,09:14:50,14,07,1, 11.9,1,1, 8.188, 10520.151, 240.478, 52681.493 21/05/15,09:14:50,15,07,1, 11.9,1,1, 8.188, 10520.166, 240.506, 52681.565 21/05/15,09:14:50,16,07,1, 11.9,1,1, 8.188, 10520.164, 240.488, 52681.522 21/05/15,09:14:50,17,07,1, 11.9,1,1, 8.188, 10520.158, 240.512, 52681.575 21/05/15,09:14:50,18,07,1, 11.9,1,1, 8.188, 10520.175, 240.472, 52681.573 21/05/15,09:14:50,19,07,1, 11.9,1,1, 8.188, 10520.181, 240.498, 52681.584 21/05/15,09:14:51,00,07,1, 11.9,1,1, 8.189, 10520.176, 240.498, 52681.584 21/05/15,09:14:51,01,07,1, 11.9,1,1, 8.189, 10520.206, 240.508, 52681.587 21/05/15,09:14:51,02,07,1, 11.9,1,1, 8.189, 10520.197, 240.481, 52681.596 21/05/15,09:14:51,03,07,1, 11.9,1,1, 8.189, 10520.210, 240.513, 52681.603 21/05/15,09:14:51,04,07,1, 11.9,1,1, 8.189, 10520.202, 240.503, 52681.564 21/05/15,09:14:51,05,07,1, 11.9,1,1, 8.189, 10520.182, 240.484, 52681.585 21/05/15,09:14:51,06,07,1, 11.9,1,1, 8.189, 10520.248, 240.499, 52681.586 21/05/15,09:14:51,07,07,1, 11.9,1,1, 8.189, 10520.210, 240.481, 52681.596 21/05/15,09:14:51,08,07,1, 11.9,1,1, 8.189, 10520.217, 240.504, 52681.601 21/05/15,09:14:51,09,07,1, 11.9,1,1, 8.189, 10520.236, 240.480, 52681.565 21/05/15,09:14:51,10,07,1, 11.9,1,1, 8.189, 10520.242, 240.508, 52681.541 21/05/15,09:14:51,11,07,1, 11.9,1,1, 8.189, 10520.229, 240.484, 52681.623 21/05/15,09:14:51,12,07,1, 11.9,1,1, 8.189, 10520.286, 240.487, 52681.514 21/05/15,09:14:51,13,07,1, 11.9,1,1, 8.189, 10520.270, 240.495, 52681.545 21/05/15,09:14:51,14,07,1, 11.9,1,1, 8.189, 10520.284, 240.496, 52681.569 21/05/15,09:14:51,15,07,1, 11.9,1,1, 8.189, 10520.267, 240.493, 52681.555 21/05/15,09:14:51,16,07,1, 11.9,1,1, 8.189, 10520.266, 240.499, 52681.564 21/05/15,09:14:51,17,07,1, 11.9,1,1, 8.189, 10520.273, 240.503, 52681.590 21/05/15,09:14:51,18,07,1, 11.9,1,1, 8.189, 10520.279, 240.498, 52681.544 21/05/15,09:14:51,19,07,1, 11.9,1,1, 8.189, 10520.299, 240.513, 52681.564 21/05/15,09:14:52,00,06,1, 11.9,1,1, 8.192, 10520.293, 240.513, 52681.564 21/05/15,09:14:52,01,06,1, 11.9,1,1, 8.192, 10520.313, 240.496, 52681.572 21/05/15,09:14:52,02,06,1, 11.9,1,1, 8.192, 10520.285, 240.491, 52681.575 21/05/15,09:14:52,03,06,1, 11.9,1,1, 8.192, 10520.322, 240.505, 52681.603 21/05/15,09:14:52,04,06,1, 11.9,1,1, 8.192, 10520.321, 240.504, 52681.587 21/05/15,09:14:52,05,06,1, 11.9,1,1, 8.192, 10520.349, 240.504, 52681.606 21/05/15,09:14:52,06,06,1, 11.9,1,1, 8.192, 10520.322, 240.511, 52681.588 21/05/15,09:14:52,07,06,1, 11.9,1,1, 8.192, 10520.340, 240.528, 52681.619 21/05/15,09:14:52,08,06,1, 11.9,1,1, 8.192, 10520.333, 240.507, 52681.604 21/05/15,09:14:52,09,06,1, 11.9,1,1, 8.192, 10520.353, 240.533, 52681.617 21/05/15,09:14:52,10,06,1, 11.9,1,1, 8.192, 10520.344, 240.527, 52681.604 21/05/15,09:14:52,11,06,1, 11.9,1,1, 8.192, 10520.359, 240.508, 52681.620 21/05/15,09:14:52,12,06,1, 11.9,1,1, 8.192, 10520.385, 240.505, 52681.613 21/05/15,09:14:52,13,06,1, 11.9,1,1, 8.192, 10520.368, 240.531, 52681.609 21/05/15,09:14:52,14,06,1, 11.9,1,1, 8.192, 10520.393, 240.521, 52681.646 21/05/15,09:14:52,15,06,1, 11.9,1,1, 8.192, 10520.393, 240.513, 52681.617 21/05/15,09:14:52,16,06,1, 11.9,1,1, 8.192, 10520.388, 240.523, 52681.667 21/05/15,09:14:52,17,06,1, 11.9,1,1, 8.192, 10520.420, 240.499, 52681.625 21/05/15,09:14:52,18,06,1, 11.9,1,1, 8.192, 10520.416, 240.512, 52681.634 21/05/15,09:14:52,19,06,1, 11.9,1,1, 8.192, 10520.409, 240.523, 52681.620 21/05/15,09:14:53,00,06,1, 11.9,1,1, 8.194, 10520.401, 240.523, 52681.620 21/05/15,09:14:53,01,06,1, 11.9,1,1, 8.194, 10520.435, 240.493, 52681.620 21/05/15,09:14:53,02,06,1, 11.9,1,1, 8.194, 10520.438, 240.529, 52681.649 21/05/15,09:14:53,03,06,1, 11.9,1,1, 8.194, 10520.434, 240.508, 52681.597 21/05/15,09:14:53,04,06,1, 11.9,1,1, 8.194, 10520.456, 240.504, 52681.653 21/05/15,09:14:53,05,06,1, 11.9,1,1, 8.194, 10520.496, 240.519, 52681.676 21/05/15,09:14:53,06,06,1, 11.9,1,1, 8.194, 10520.478, 240.499, 52681.602 21/05/15,09:14:53,07,06,1, 11.9,1,1, 8.194, 10520.515, 240.529, 52681.637 21/05/15,09:14:53,08,06,1, 11.9,1,1, 8.194, 10520.480, 240.514, 52681.599 21/05/15,09:14:53,09,06,1, 11.9,1,1, 8.194, 10520.509, 240.506, 52681.621 21/05/15,09:14:53,10,06,1, 11.9,1,1, 8.194, 10520.486, 240.516, 52681.607 21/05/15,09:14:53,11,06,1, 11.9,1,1, 8.194, 10520.543, 240.533, 52681.628 21/05/15,09:14:53,12,06,1, 11.9,1,1, 8.194, 10520.534, 240.518, 52681.636 21/05/15,09:14:53,13,06,1, 11.9,1,1, 8.194, 10520.530, 240.538, 52681.643 21/05/15,09:14:53,14,06,1, 11.9,1,1, 8.194, 10520.522, 240.520, 52681.619 21/05/15,09:14:53,15,06,1, 11.9,1,1, 8.194, 10520.528, 240.524, 52681.637 21/05/15,09:14:53,16,06,1, 11.9,1,1, 8.194, 10520.527, 240.549, 52681.621 21/05/15,09:14:53,17,06,1, 11.9,1,1, 8.194, 10520.562, 240.528, 52681.624 21/05/15,09:14:53,18,06,1, 11.9,1,1, 8.194, 10520.558, 240.545, 52681.666 21/05/15,09:14:53,19,06,1, 11.9,1,1, 8.194, 10520.555, 240.540, 52681.677 21/05/15,09:14:54,00,06,1, 11.9,1,1, 8.191, 10520.551, 240.540, 52681.677 21/05/15,09:14:54,01,06,1, 11.9,1,1, 8.191, 10520.599, 240.542, 52681.655 21/05/15,09:14:54,02,06,1, 11.9,1,1, 8.191, 10520.586, 240.549, 52681.678 21/05/15,09:14:54,03,06,1, 11.9,1,1, 8.191, 10520.619, 240.536, 52681.662 21/05/15,09:14:54,04,06,1, 11.9,1,1, 8.191, 10520.615, 240.555, 52681.679 21/05/15,09:14:54,05,06,1, 11.9,1,1, 8.191, 10520.594, 240.522, 52681.646 21/05/15,09:14:54,06,06,1, 11.9,1,1, 8.191, 10520.639, 240.550, 52681.697 21/05/15,09:14:54,07,06,1, 11.9,1,1, 8.191, 10520.616, 240.547, 52681.661 21/05/15,09:14:54,08,06,1, 11.9,1,1, 8.191, 10520.622, 240.579, 52681.676 21/05/15,09:14:54,09,06,1, 11.9,1,1, 8.191, 10520.634, 240.568, 52681.667 21/05/15,09:14:54,10,06,1, 11.9,1,1, 8.191, 10520.629, 240.581, 52681.642 21/05/15,09:14:54,11,06,1, 11.9,1,1, 8.191, 10520.624, 240.579, 52681.661 21/05/15,09:14:54,12,06,1, 11.9,1,1, 8.191, 10520.654, 240.588, 52681.643 21/05/15,09:14:54,13,06,1, 11.9,1,1, 8.191, 10520.661, 240.577, 52681.665 21/05/15,09:14:54,14,06,1, 11.9,1,1, 8.191, 10520.660, 240.564, 52681.683 21/05/15,09:14:54,15,06,1, 11.9,1,1, 8.191, 10520.700, 240.576, 52681.665 21/05/15,09:14:54,16,06,1, 11.9,1,1, 8.191, 10520.678, 240.543, 52681.605 21/05/15,09:14:54,17,06,1, 11.9,1,1, 8.191, 10520.691, 240.563, 52681.670 21/05/15,09:14:54,18,06,1, 11.9,1,1, 8.191, 10520.705, 240.549, 52681.608 21/05/15,09:14:54,19,06,1, 11.9,1,1, 8.191, 10520.707, 240.585, 52681.680 21/05/15,09:14:55,00,06,1, 11.9,1,1, 8.193, 10520.701, 240.585, 52681.680 21/05/15,09:14:55,01,06,1, 11.9,1,1, 8.193, 10520.697, 240.608, 52681.679 21/05/15,09:14:55,02,06,1, 11.9,1,1, 8.193, 10520.694, 240.583, 52681.651 21/05/15,09:14:55,03,06,1, 11.9,1,1, 8.193, 10520.722, 240.604, 52681.684 21/05/15,09:14:55,04,06,1, 11.9,1,1, 8.193, 10520.740, 240.573, 52681.698 21/05/15,09:14:55,05,06,1, 11.9,1,1, 8.193, 10520.733, 240.591, 52681.690 21/05/15,09:14:55,06,06,1, 11.9,1,1, 8.193, 10520.769, 240.616, 52681.677 21/05/15,09:14:55,07,06,1, 11.9,1,1, 8.193, 10520.736, 240.605, 52681.694 21/05/15,09:14:55,08,06,1, 11.9,1,1, 8.193, 10520.743, 240.609, 52681.696 21/05/15,09:14:55,09,06,1, 11.9,1,1, 8.193, 10520.752, 240.633, 52681.675 21/05/15,09:14:55,10,06,1, 11.9,1,1, 8.193, 10520.766, 240.624, 52681.686 21/05/15,09:14:55,11,06,1, 11.9,1,1, 8.193, 10520.780, 240.595, 52681.677 21/05/15,09:14:55,12,06,1, 11.9,1,1, 8.193, 10520.764, 240.608, 52681.668 21/05/15,09:14:55,13,06,1, 11.9,1,1, 8.193, 10520.774, 240.610, 52681.727 21/05/15,09:14:55,14,06,1, 11.9,1,1, 8.193, 10520.772, 240.610, 52681.730 21/05/15,09:14:55,15,06,1, 11.9,1,1, 8.193, 10520.773, 240.609, 52681.723 21/05/15,09:14:55,16,06,1, 11.9,1,1, 8.193, 10520.798, 240.624, 52681.729 21/05/15,09:14:55,17,06,1, 11.9,1,1, 8.193, 10520.806, 240.606, 52681.662 21/05/15,09:14:55,18,06,1, 11.9,1,1, 8.193, 10520.837, 240.629, 52681.741 21/05/15,09:14:55,19,06,1, 11.9,1,1, 8.193, 10520.829, 240.601, 52681.809 21/05/15,09:14:56,00,06,1, 11.9,1,1, 8.195, 10520.827, 240.601, 52681.809 21/05/15,09:14:56,01,06,1, 11.9,1,1, 8.195, 10520.819, 240.641, 52681.831 21/05/15,09:14:56,02,06,1, 11.9,1,1, 8.195, 10520.810, 240.624, 52681.722 21/05/15,09:14:56,03,06,1, 11.9,1,1, 8.195, 10520.820, 240.605, 52681.733 21/05/15,09:14:56,04,06,1, 11.9,1,1, 8.195, 10520.843, 240.640, 52681.743 21/05/15,09:14:56,05,06,1, 11.9,1,1, 8.195, 10520.849, 240.628, 52681.680 21/05/15,09:14:56,06,06,1, 11.9,1,1, 8.195, 10520.863, 240.599, 52681.684 21/05/15,09:14:56,07,06,1, 11.9,1,1, 8.195, 10520.880, 240.638, 52681.731 21/05/15,09:14:56,08,06,1, 11.9,1,1, 8.195, 10520.837, 240.616, 52681.734 21/05/15,09:14:56,09,06,1, 11.9,1,1, 8.195, 10520.879, 240.633, 52681.777 21/05/15,09:14:56,10,06,1, 11.9,1,1, 8.195, 10520.869, 240.649, 52681.749 21/05/15,09:14:56,11,06,1, 11.9,1,1, 8.195, 10520.894, 240.638, 52681.746 21/05/15,09:14:56,12,06,1, 11.9,1,1, 8.195, 10520.885, 240.610, 52681.746 21/05/15,09:14:56,13,06,1, 11.9,1,1, 8.195, 10520.895, 240.643, 52681.694 21/05/15,09:14:56,14,06,1, 11.9,1,1, 8.195, 10520.906, 240.622, 52681.734 21/05/15,09:14:56,15,06,1, 11.9,1,1, 8.195, 10520.905, 240.654, 52681.729 21/05/15,09:14:56,16,06,1, 11.9,1,1, 8.195, 10520.901, 240.629, 52681.713 21/05/15,09:14:56,17,06,1, 11.9,1,1, 8.195, 10520.920, 240.641, 52681.731 21/05/15,09:14:56,18,06,1, 11.9,1,1, 8.195, 10520.927, 240.634, 52681.731 21/05/15,09:14:56,19,06,1, 11.9,1,1, 8.195, 10520.948, 240.660, 52681.761 21/05/15,09:14:57,00,06,1, 11.9,1,1, 8.191, 10520.943, 240.660, 52681.761 21/05/15,09:14:57,01,06,1, 11.9,1,1, 8.191, 10520.933, 240.670, 52681.699 21/05/15,09:14:57,02,06,1, 11.9,1,1, 8.191, 10520.946, 240.652, 52681.699 21/05/15,09:14:57,03,06,1, 11.9,1,1, 8.191, 10520.942, 240.662, 52681.691 21/05/15,09:14:57,04,06,1, 11.9,1,1, 8.191, 10520.955, 240.704, 52681.709 21/05/15,09:14:57,05,06,1, 11.9,1,1, 8.191, 10520.965, 240.676, 52681.675 21/05/15,09:14:57,06,06,1, 11.9,1,1, 8.191, 10520.960, 240.677, 52681.714 21/05/15,09:14:57,07,06,1, 11.9,1,1, 8.191, 10520.984, 240.665, 52681.735 21/05/15,09:14:57,08,06,1, 11.9,1,1, 8.191, 10520.992, 240.684, 52681.658 21/05/15,09:14:57,09,06,1, 11.9,1,1, 8.191, 10521.019, 240.679, 52681.696 21/05/15,09:14:57,10,06,1, 11.9,1,1, 8.191, 10520.979, 240.663, 52681.715 21/05/15,09:14:57,11,06,1, 11.9,1,1, 8.191, 10520.997, 240.672, 52681.721 21/05/15,09:14:57,12,06,1, 11.9,1,1, 8.191, 10521.025, 240.686, 52681.708 21/05/15,09:14:57,13,06,1, 11.9,1,1, 8.191, 10521.015, 240.647, 52681.701 21/05/15,09:14:57,14,06,1, 11.9,1,1, 8.191, 10521.032, 240.666, 52681.719 21/05/15,09:14:57,15,06,1, 11.9,1,1, 8.191, 10521.019, 240.690, 52681.706 21/05/15,09:14:57,16,06,1, 11.9,1,1, 8.191, 10521.024, 240.694, 52681.727 21/05/15,09:14:57,17,06,1, 11.9,1,1, 8.191, 10521.021, 240.691, 52681.697 21/05/15,09:14:57,18,06,1, 11.9,1,1, 8.191, 10521.044, 240.694, 52681.694 21/05/15,09:14:57,19,06,1, 11.9,1,1, 8.191, 10521.068, 240.669, 52681.706 21/05/15,09:14:58,00,07,1, 11.9,1,1, 8.193, 10521.060, 240.669, 52681.706 21/05/15,09:14:58,01,07,1, 11.9,1,1, 8.193, 10521.040, 240.693, 52681.748 21/05/15,09:14:58,02,07,1, 11.9,1,1, 8.193, 10521.064, 240.685, 52681.742 21/05/15,09:14:58,03,07,1, 11.9,1,1, 8.193, 10521.082, 240.700, 52681.721 21/05/15,09:14:58,04,07,1, 11.9,1,1, 8.193, 10521.096, 240.695, 52681.702 21/05/15,09:14:58,05,07,1, 11.9,1,1, 8.193, 10521.094, 240.719, 52681.746 21/05/15,09:14:58,06,07,1, 11.9,1,1, 8.193, 10521.091, 240.683, 52681.708 21/05/15,09:14:58,07,07,1, 11.9,1,1, 8.193, 10521.097, 240.723, 52681.730 21/05/15,09:14:58,08,07,1, 11.9,1,1, 8.193, 10521.100, 240.709, 52681.707 21/05/15,09:14:58,09,07,1, 11.9,1,1, 8.193, 10521.121, 240.702, 52681.711 21/05/15,09:14:58,10,07,1, 11.9,1,1, 8.193, 10521.142, 240.725, 52681.723 21/05/15,09:14:58,11,07,1, 11.9,1,1, 8.193, 10521.137, 240.720, 52681.715 21/05/15,09:14:58,12,07,1, 11.9,1,1, 8.193, 10521.127, 240.720, 52681.721 21/05/15,09:14:58,13,07,1, 11.9,1,1, 8.193, 10521.135, 240.704, 52681.719 21/05/15,09:14:58,14,07,1, 11.9,1,1, 8.193, 10521.131, 240.722, 52681.768 21/05/15,09:14:58,15,07,1, 11.9,1,1, 8.193, 10521.147, 240.744, 52681.737 21/05/15,09:14:58,16,07,1, 11.9,1,1, 8.193, 10521.182, 240.748, 52681.766 21/05/15,09:14:58,17,07,1, 11.9,1,1, 8.193, 10521.165, 240.727, 52681.723 21/05/15,09:14:58,18,07,1, 11.9,1,1, 8.193, 10521.185, 240.737, 52681.752 21/05/15,09:14:58,19,07,1, 11.9,1,1, 8.193, 10521.183, 240.724, 52681.765 21/05/15,09:14:59,00,06,1, 11.9,1,1, 8.196, 10521.177, 240.724, 52681.765 21/05/15,09:14:59,01,06,1, 11.9,1,1, 8.196, 10521.169, 240.740, 52681.746 21/05/15,09:14:59,02,06,1, 11.9,1,1, 8.196, 10521.207, 240.750, 52681.805 21/05/15,09:14:59,03,06,1, 11.9,1,1, 8.196, 10521.206, 240.726, 52681.746 21/05/15,09:14:59,04,06,1, 11.9,1,1, 8.196, 10521.218, 240.732, 52681.781 21/05/15,09:14:59,05,06,1, 11.9,1,1, 8.196, 10521.214, 240.733, 52681.730 21/05/15,09:14:59,06,06,1, 11.9,1,1, 8.196, 10521.228, 240.747, 52681.741 21/05/15,09:14:59,07,06,1, 11.9,1,1, 8.196, 10521.236, 240.743, 52681.746 21/05/15,09:14:59,08,06,1, 11.9,1,1, 8.196, 10521.241, 240.741, 52681.737 21/05/15,09:14:59,09,06,1, 11.9,1,1, 8.196, 10521.239, 240.757, 52681.744 21/05/15,09:14:59,10,06,1, 11.9,1,1, 8.196, 10521.243, 240.771, 52681.731 21/05/15,09:14:59,11,06,1, 11.9,1,1, 8.196, 10521.262, 240.767, 52681.770 21/05/15,09:14:59,12,06,1, 11.9,1,1, 8.196, 10521.256, 240.745, 52681.731 21/05/15,09:14:59,13,06,1, 11.9,1,1, 8.196, 10521.247, 240.764, 52681.774 21/05/15,09:14:59,14,06,1, 11.9,1,1, 8.196, 10521.275, 240.778, 52681.738 21/05/15,09:14:59,15,06,1, 11.9,1,1, 8.196, 10521.287, 240.768, 52681.775 21/05/15,09:14:59,16,06,1, 11.9,1,1, 8.196, 10521.293, 240.774, 52681.763 21/05/15,09:14:59,17,06,1, 11.9,1,1, 8.196, 10521.291, 240.776, 52681.764 21/05/15,09:14:59,18,06,1, 11.9,1,1, 8.196, 10521.290, 240.750, 52681.758 21/05/15,09:14:59,19,06,1, 11.9,1,1, 8.196, 10521.267, 240.783, 52681.763 21/05/15,09:15:00,00,07,1, 11.8,1,1, 8.194, 10521.260, 240.783, 52681.763 21/05/15,09:15:00,01,07,1, 11.8,1,1, 8.194, 10521.314, 240.789, 52681.790 21/05/15,09:15:00,02,07,1, 11.8,1,1, 8.194, 10521.279, 240.788, 52681.756 21/05/15,09:15:00,03,07,1, 11.8,1,1, 8.194, 10521.292, 240.781, 52681.749 21/05/15,09:15:00,04,07,1, 11.8,1,1, 8.194, 10521.332, 240.764, 52681.755 21/05/15,09:15:00,05,07,1, 11.8,1,1, 8.194, 10521.296, 240.771, 52681.731 21/05/15,09:15:00,06,07,1, 11.8,1,1, 8.194, 10521.329, 240.777, 52681.785 21/05/15,09:15:00,07,07,1, 11.8,1,1, 8.194, 10521.327, 240.757, 52681.776 21/05/15,09:15:00,08,07,1, 11.8,1,1, 8.194, 10521.364, 240.782, 52681.748 21/05/15,09:15:00,09,07,1, 11.8,1,1, 8.194, 10521.352, 240.790, 52681.796 21/05/15,09:15:00,10,07,1, 11.8,1,1, 8.194, 10521.353, 240.802, 52681.777 21/05/15,09:15:00,11,07,1, 11.8,1,1, 8.194, 10521.339, 240.800, 52681.814 21/05/15,09:15:00,12,07,1, 11.8,1,1, 8.194, 10521.387, 240.798, 52681.751 21/05/15,09:15:00,13,07,1, 11.8,1,1, 8.194, 10521.381, 240.807, 52681.697 21/05/15,09:15:00,14,07,1, 11.8,1,1, 8.194, 10521.363, 240.819, 52681.810 21/05/15,09:15:00,15,07,1, 11.8,1,1, 8.194, 10521.365, 240.790, 52681.754 21/05/15,09:15:00,16,07,1, 11.8,1,1, 8.194, 10521.385, 240.788, 52681.774 21/05/15,09:15:00,17,07,1, 11.8,1,1, 8.194, 10521.385, 240.787, 52681.771 21/05/15,09:15:00,18,07,1, 11.8,1,1, 8.194, 10521.418, 240.792, 52681.824 21/05/15,09:15:00,19,07,1, 11.8,1,1, 8.194, 10521.387, 240.787, 52681.779 21/05/15,09:15:01,00,06,1, 11.9,1,1, 8.195, 10521.386, 240.787, 52681.779 21/05/15,09:15:01,01,06,1, 11.9,1,1, 8.195, 10521.390, 240.819, 52681.801 21/05/15,09:15:01,02,06,1, 11.9,1,1, 8.195, 10521.417, 240.810, 52681.778 21/05/15,09:15:01,03,06,1, 11.9,1,1, 8.195, 10521.435, 240.824, 52681.771 21/05/15,09:15:01,04,06,1, 11.9,1,1, 8.195, 10521.442, 240.811, 52681.800 21/05/15,09:15:01,05,06,1, 11.9,1,1, 8.195, 10521.453, 240.832, 52681.771 21/05/15,09:15:01,06,06,1, 11.9,1,1, 8.195, 10521.436, 240.820, 52681.742 21/05/15,09:15:01,07,06,1, 11.9,1,1, 8.195, 10521.428, 240.818, 52681.826 21/05/15,09:15:01,08,06,1, 11.9,1,1, 8.195, 10521.465, 240.825, 52681.786 21/05/15,09:15:01,09,06,1, 11.9,1,1, 8.195, 10521.460, 240.781, 52681.789 21/05/15,09:15:01,10,06,1, 11.9,1,1, 8.195, 10521.458, 240.805, 52681.732 21/05/15,09:15:01,11,06,1, 11.9,1,1, 8.195, 10521.477, 240.811, 52681.758 21/05/15,09:15:01,12,06,1, 11.9,1,1, 8.195, 10521.480, 240.793, 52681.738 21/05/15,09:15:01,13,06,1, 11.9,1,1, 8.195, 10521.487, 240.813, 52681.807 21/05/15,09:15:01,14,06,1, 11.9,1,1, 8.195, 10521.480, 240.785, 52681.784 21/05/15,09:15:01,15,06,1, 11.9,1,1, 8.195, 10521.488, 240.817, 52681.754 21/05/15,09:15:01,16,06,1, 11.9,1,1, 8.195, 10521.517, 240.812, 52681.763 21/05/15,09:15:01,17,06,1, 11.9,1,1, 8.195, 10521.504, 240.831, 52681.783 21/05/15,09:15:01,18,06,1, 11.9,1,1, 8.195, 10521.545, 240.827, 52681.810 21/05/15,09:15:01,19,06,1, 11.9,1,1, 8.195, 10521.506, 240.825, 52681.918 21/05/15,09:15:02,00,07,1, 12.0,1,1, 8.196, 10521.502, 240.825, 52681.918 21/05/15,09:15:02,01,07,1, 12.0,1,1, 8.196, 10521.568, 240.818, 52681.785 21/05/15,09:15:02,02,07,1, 12.0,1,1, 8.196, 10521.559, 240.794, 52681.807 21/05/15,09:15:02,03,07,1, 12.0,1,1, 8.196, 10521.557, 240.847, 52681.822 21/05/15,09:15:02,04,07,1, 12.0,1,1, 8.196, 10521.560, 240.810, 52681.755 21/05/15,09:15:02,05,07,1, 12.0,1,1, 8.196, 10521.564, 240.835, 52681.799 21/05/15,09:15:02,06,07,1, 12.0,1,1, 8.196, 10521.580, 240.862, 52681.746 21/05/15,09:15:02,07,07,1, 12.0,1,1, 8.196, 10521.582, 240.862, 52681.782 21/05/15,09:15:02,08,07,1, 12.0,1,1, 8.196, 10521.569, 240.856, 52681.795 21/05/15,09:15:02,09,07,1, 12.0,1,1, 8.196, 10521.578, 240.841, 52681.774 21/05/15,09:15:02,10,07,1, 12.0,1,1, 8.196, 10521.591, 240.853, 52681.802 21/05/15,09:15:02,11,07,1, 12.0,1,1, 8.196, 10521.588, 240.840, 52681.777 21/05/15,09:15:02,12,07,1, 12.0,1,1, 8.196, 10521.613, 240.891, 52681.824 21/05/15,09:15:02,13,07,1, 12.0,1,1, 8.196, 10521.610, 240.849, 52681.771 21/05/15,09:15:02,14,07,1, 12.0,1,1, 8.196, 10521.587, 240.872, 52681.823 21/05/15,09:15:02,15,07,1, 12.0,1,1, 8.196, 10521.628, 240.845, 52681.811 21/05/15,09:15:02,16,07,1, 12.0,1,1, 8.196, 10521.638, 240.876, 52681.801 21/05/15,09:15:02,17,07,1, 12.0,1,1, 8.196, 10521.630, 240.862, 52681.819 21/05/15,09:15:02,18,07,1, 12.0,1,1, 8.196, 10521.659, 240.897, 52681.795 21/05/15,09:15:02,19,07,1, 12.0,1,1, 8.196, 10521.658, 240.852, 52681.779 21/05/15,09:15:03,00,07,1, 11.9,1,1, 8.195, 10521.653, 240.852, 52681.779 21/05/15,09:15:03,01,07,1, 11.9,1,1, 8.195, 10521.691, 240.880, 52681.856 21/05/15,09:15:03,02,07,1, 11.9,1,1, 8.195, 10521.692, 240.848, 52681.825 21/05/15,09:15:03,03,07,1, 11.9,1,1, 8.195, 10521.677, 240.868, 52681.803 21/05/15,09:15:03,04,07,1, 11.9,1,1, 8.195, 10521.684, 240.858, 52681.822 21/05/15,09:15:03,05,07,1, 11.9,1,1, 8.195, 10521.708, 240.861, 52681.844 21/05/15,09:15:03,06,07,1, 11.9,1,1, 8.195, 10521.689, 240.879, 52681.779 21/05/15,09:15:03,07,07,1, 11.9,1,1, 8.195, 10521.673, 240.879, 52681.814 21/05/15,09:15:03,08,07,1, 11.9,1,1, 8.195, 10521.696, 240.854, 52681.772 21/05/15,09:15:03,09,07,1, 11.9,1,1, 8.195, 10521.716, 240.885, 52681.804 21/05/15,09:15:03,10,07,1, 11.9,1,1, 8.195, 10521.693, 240.878, 52682.157 21/05/15,09:15:03,11,07,1, 11.9,1,1, 8.195, 10521.741, 240.894, 52681.864 21/05/15,09:15:03,12,07,1, 11.9,1,1, 8.195, 10521.753, 240.858, 52681.785 21/05/15,09:15:03,13,07,1, 11.9,1,1, 8.195, 10521.769, 240.886, 52681.840 21/05/15,09:15:03,14,07,1, 11.9,1,1, 8.195, 10521.750, 240.852, 52681.819 21/05/15,09:15:03,15,07,1, 11.9,1,1, 8.195, 10521.761, 240.872, 52681.846 21/05/15,09:15:03,16,07,1, 11.9,1,1, 8.195, 10521.782, 240.857, 52681.824 21/05/15,09:15:03,17,07,1, 11.9,1,1, 8.195, 10521.783, 240.871, 52681.847 21/05/15,09:15:03,18,07,1, 11.9,1,1, 8.195, 10521.757, 240.870, 52681.815 21/05/15,09:15:03,19,07,1, 11.9,1,1, 8.195, 10521.776, 240.877, 52681.777 21/05/15,09:15:04,00,06,1, 11.8,1,1, 8.195, 10521.770, 240.877, 52681.777 21/05/15,09:15:04,01,06,1, 11.8,1,1, 8.195, 10521.775, 240.842, 52681.848 21/05/15,09:15:04,02,06,1, 11.8,1,1, 8.195, 10521.787, 240.840, 52681.845 21/05/15,09:15:04,03,06,1, 11.8,1,1, 8.195, 10521.781, 240.857, 52681.839 21/05/15,09:15:04,04,06,1, 11.8,1,1, 8.195, 10521.792, 240.873, 52681.870 21/05/15,09:15:04,05,06,1, 11.8,1,1, 8.195, 10521.815, 240.846, 52681.850 21/05/15,09:15:04,06,06,1, 11.8,1,1, 8.195, 10521.807, 240.854, 52681.819 21/05/15,09:15:04,07,06,1, 11.8,1,1, 8.195, 10521.812, 240.862, 52681.835 21/05/15,09:15:04,08,06,1, 11.8,1,1, 8.195, 10521.800, 240.874, 52681.831 21/05/15,09:15:04,09,06,1, 11.8,1,1, 8.195, 10521.799, 240.874, 52681.817 21/05/15,09:15:04,10,06,1, 11.8,1,1, 8.195, 10521.816, 240.878, 52681.823 21/05/15,09:15:04,11,06,1, 11.8,1,1, 8.195, 10521.807, 240.873, 52681.768 21/05/15,09:15:04,12,06,1, 11.8,1,1, 8.195, 10521.859, 240.882, 52681.782 21/05/15,09:15:04,13,06,1, 11.8,1,1, 8.195, 10521.838, 240.862, 52681.785 21/05/15,09:15:04,14,06,1, 11.8,1,1, 8.195, 10521.842, 240.891, 52681.827 21/05/15,09:15:04,15,06,1, 11.8,1,1, 8.195, 10521.852, 240.839, 52681.792 21/05/15,09:15:04,16,06,1, 11.8,1,1, 8.195, 10521.859, 240.870, 52681.804 21/05/15,09:15:04,17,06,1, 11.8,1,1, 8.195, 10521.853, 240.858, 52681.793 21/05/15,09:15:04,18,06,1, 11.8,1,1, 8.195, 10521.842, 240.857, 52681.799 21/05/15,09:15:04,19,06,1, 11.8,1,1, 8.195, 10521.895, 240.884, 52681.845 21/05/15,09:15:05,00,07,1, 11.9,1,1, 8.198, 10521.895, 240.884, 52681.845 21/05/15,09:15:05,01,07,1, 11.9,1,1, 8.198, 10521.948, 240.859, 52681.793 21/05/15,09:15:05,02,07,1, 11.9,1,1, 8.198, 10521.934, 240.876, 52681.756 21/05/15,09:15:05,03,07,1, 11.9,1,1, 8.198, 10521.904, 240.846, 52681.764 21/05/15,09:15:05,04,07,1, 11.9,1,1, 8.198, 10521.905, 240.852, 52681.817 21/05/15,09:15:05,05,07,1, 11.9,1,1, 8.198, 10521.934, 240.879, 52681.852 21/05/15,09:15:05,06,07,1, 11.9,1,1, 8.198, 10521.903, 240.830, 52681.769 21/05/15,09:15:05,07,07,1, 11.9,1,1, 8.198, 10521.902, 240.862, 52681.794 21/05/15,09:15:05,08,07,1, 11.9,1,1, 8.198, 10521.914, 240.861, 52681.780 21/05/15,09:15:05,09,07,1, 11.9,1,1, 8.198, 10521.921, 240.886, 52681.810 21/05/15,09:15:05,10,07,1, 11.9,1,1, 8.198, 10521.948, 240.865, 52681.877 21/05/15,09:15:05,11,07,1, 11.9,1,1, 8.198, 10521.935, 240.879, 52681.825 21/05/15,09:15:05,12,07,1, 11.9,1,1, 8.198, 10521.947, 240.866, 52681.794 21/05/15,09:15:05,13,07,1, 11.9,1,1, 8.198, 10521.970, 240.881, 52681.800 21/05/15,09:15:05,14,07,1, 11.9,1,1, 8.198, 10521.957, 240.874, 52681.782 21/05/15,09:15:05,15,07,1, 11.9,1,1, 8.198, 10521.955, 240.880, 52681.797 21/05/15,09:15:05,16,07,1, 11.9,1,1, 8.198, 10521.948, 240.871, 52681.783 21/05/15,09:15:05,17,07,1, 11.9,1,1, 8.198, 10521.991, 240.866, 52681.774 21/05/15,09:15:05,18,07,1, 11.9,1,1, 8.198, 10521.978, 240.865, 52681.763 21/05/15,09:15:05,19,07,1, 11.9,1,1, 8.198, 10521.980, 240.856, 52681.809 21/05/15,09:15:06,00,07,1, 11.9,1,1, 8.199, 10521.978, 240.856, 52681.809 21/05/15,09:15:06,01,07,1, 11.9,1,1, 8.199, 10521.995, 240.862, 52681.783 21/05/15,09:15:06,02,07,1, 11.9,1,1, 8.199, 10521.997, 240.898, 52681.803 21/05/15,09:15:06,03,07,1, 11.9,1,1, 8.199, 10522.006, 240.873, 52681.829 21/05/15,09:15:06,04,07,1, 11.9,1,1, 8.199, 10521.987, 240.860, 52681.838 21/05/15,09:15:06,05,07,1, 11.9,1,1, 8.199, 10522.030, 240.861, 52681.837 21/05/15,09:15:06,06,07,1, 11.9,1,1, 8.199, 10522.047, 240.880, 52681.849 21/05/15,09:15:06,07,07,1, 11.9,1,1, 8.199, 10522.018, 240.854, 52681.812 21/05/15,09:15:06,08,07,1, 11.9,1,1, 8.199, 10522.031, 240.847, 52681.812 21/05/15,09:15:06,09,07,1, 11.9,1,1, 8.199, 10522.036, 240.863, 52681.814 21/05/15,09:15:06,10,07,1, 11.9,1,1, 8.199, 10522.062, 240.878, 52681.848 21/05/15,09:15:06,11,07,1, 11.9,1,1, 8.199, 10522.039, 240.861, 52681.805 21/05/15,09:15:06,12,07,1, 11.9,1,1, 8.199, 10522.054, 240.853, 52681.836 21/05/15,09:15:06,13,07,1, 11.9,1,1, 8.199, 10522.043, 240.846, 52681.826 21/05/15,09:15:06,14,07,1, 11.9,1,1, 8.199, 10522.099, 240.855, 52681.843 21/05/15,09:15:06,15,07,1, 11.9,1,1, 8.199, 10522.090, 240.856, 52681.857 21/05/15,09:15:06,16,07,1, 11.9,1,1, 8.199, 10522.104, 240.844, 52681.848 21/05/15,09:15:06,17,07,1, 11.9,1,1, 8.199, 10522.085, 240.856, 52681.800 21/05/15,09:15:06,18,07,1, 11.9,1,1, 8.199, 10522.105, 240.854, 52681.849 21/05/15,09:15:06,19,07,1, 11.9,1,1, 8.199, 10522.109, 240.847, 52681.824 21/05/15,09:15:07,00,07,1, 11.9,1,1, 8.197, 10522.103, 240.847, 52681.824 21/05/15,09:15:07,01,07,1, 11.9,1,1, 8.197, 10522.115, 240.856, 52681.852 21/05/15,09:15:07,02,07,1, 11.9,1,1, 8.197, 10522.122, 240.853, 52681.842 21/05/15,09:15:07,03,07,1, 11.9,1,1, 8.197, 10522.104, 240.867, 52681.866 21/05/15,09:15:07,04,07,1, 11.9,1,1, 8.197, 10522.132, 240.856, 52681.864 21/05/15,09:15:07,05,07,1, 11.9,1,1, 8.197, 10522.153, 240.835, 52681.846 21/05/15,09:15:07,06,07,1, 11.9,1,1, 8.197, 10522.138, 240.816, 52681.805 21/05/15,09:15:07,07,07,1, 11.9,1,1, 8.197, 10522.118, 240.863, 52681.854 21/05/15,09:15:07,08,07,1, 11.9,1,1, 8.197, 10522.166, 240.847, 52681.854 21/05/15,09:15:07,09,07,1, 11.9,1,1, 8.197, 10522.149, 240.836, 52681.814 21/05/15,09:15:07,10,07,1, 11.9,1,1, 8.197, 10522.157, 240.848, 52681.845 21/05/15,09:15:07,11,07,1, 11.9,1,1, 8.197, 10522.185, 240.842, 52681.828 21/05/15,09:15:07,12,07,1, 11.9,1,1, 8.197, 10522.183, 240.818, 52681.808 21/05/15,09:15:07,13,07,1, 11.9,1,1, 8.197, 10522.194, 240.852, 52681.840 21/05/15,09:15:07,14,07,1, 11.9,1,1, 8.197, 10522.195, 240.827, 52681.829 21/05/15,09:15:07,15,07,1, 11.9,1,1, 8.197, 10522.205, 240.885, 52681.853 21/05/15,09:15:07,16,07,1, 11.9,1,1, 8.197, 10522.210, 240.848, 52681.848 21/05/15,09:15:07,17,07,1, 11.9,1,1, 8.197, 10522.216, 240.828, 52681.829 21/05/15,09:15:07,18,07,1, 11.9,1,1, 8.197, 10522.210, 240.840, 52681.877 21/05/15,09:15:07,19,07,1, 11.9,1,1, 8.197, 10522.233, 240.847, 52681.874 21/05/15,09:15:08,00,06,1, 11.9,1,1, 8.196, 10522.228, 240.847, 52681.874 21/05/15,09:15:08,01,06,1, 11.9,1,1, 8.196, 10522.232, 240.812, 52681.817 21/05/15,09:15:08,02,06,1, 11.9,1,1, 8.196, 10522.217, 240.860, 52681.847 21/05/15,09:15:08,03,06,1, 11.9,1,1, 8.196, 10522.231, 240.826, 52681.853 21/05/15,09:15:08,04,06,1, 11.9,1,1, 8.196, 10522.233, 240.840, 52681.831 21/05/15,09:15:08,05,06,1, 11.9,1,1, 8.196, 10522.254, 240.821, 52681.867 21/05/15,09:15:08,06,06,1, 11.9,1,1, 8.196, 10522.257, 240.823, 52681.838 21/05/15,09:15:08,07,06,1, 11.9,1,1, 8.196, 10522.242, 240.849, 52681.806 21/05/15,09:15:08,08,06,1, 11.9,1,1, 8.196, 10522.258, 240.847, 52681.875 21/05/15,09:15:08,09,06,1, 11.9,1,1, 8.196, 10522.272, 240.851, 52681.846 21/05/15,09:15:08,10,06,1, 11.9,1,1, 8.196, 10522.267, 240.864, 52681.850 21/05/15,09:15:08,11,06,1, 11.9,1,1, 8.196, 10522.277, 240.828, 52681.835 21/05/15,09:15:08,12,06,1, 11.9,1,1, 8.196, 10522.280, 240.835, 52681.840 21/05/15,09:15:08,13,06,1, 11.9,1,1, 8.196, 10522.273, 240.823, 52681.854 21/05/15,09:15:08,14,06,1, 11.9,1,1, 8.196, 10522.269, 240.827, 52681.835 21/05/15,09:15:08,15,06,1, 11.9,1,1, 8.196, 10522.272, 240.835, 52681.813 21/05/15,09:15:08,16,06,1, 11.9,1,1, 8.196, 10522.306, 240.833, 52681.883 21/05/15,09:15:08,17,06,1, 11.9,1,1, 8.196, 10522.290, 240.837, 52681.856 21/05/15,09:15:08,18,06,1, 11.9,1,1, 8.196, 10522.290, 240.835, 52681.848 21/05/15,09:15:08,19,06,1, 11.9,1,1, 8.196, 10522.291, 240.786, 52681.846 21/05/15,09:15:09,00,07,1, 11.8,1,1, 8.196, 10522.287, 240.786, 52681.846 21/05/15,09:15:09,01,07,1, 11.8,1,1, 8.196, 10522.298, 240.803, 52681.847 21/05/15,09:15:09,02,07,1, 11.8,1,1, 8.196, 10522.319, 240.822, 52681.852 21/05/15,09:15:09,03,07,1, 11.8,1,1, 8.196, 10522.319, 240.804, 52681.845 21/05/15,09:15:09,04,07,1, 11.8,1,1, 8.196, 10522.355, 240.811, 52681.870 21/05/15,09:15:09,05,07,1, 11.8,1,1, 8.196, 10522.335, 240.818, 52681.875 21/05/15,09:15:09,06,07,1, 11.8,1,1, 8.196, 10522.341, 240.786, 52681.850 21/05/15,09:15:09,07,07,1, 11.8,1,1, 8.196, 10522.331, 240.811, 52681.843 21/05/15,09:15:09,08,07,1, 11.8,1,1, 8.196, 10522.384, 240.802, 52681.873 21/05/15,09:15:09,09,07,1, 11.8,1,1, 8.196, 10522.353, 240.780, 52681.870 21/05/15,09:15:09,10,07,1, 11.8,1,1, 8.196, 10522.381, 240.802, 52681.809 21/05/15,09:15:09,11,07,1, 11.8,1,1, 8.196, 10522.378, 240.807, 52681.851 21/05/15,09:15:09,12,07,1, 11.8,1,1, 8.196, 10522.350, 240.811, 52681.854 21/05/15,09:15:09,13,07,1, 11.8,1,1, 8.196, 10522.376, 240.804, 52681.843 21/05/15,09:15:09,14,07,1, 11.8,1,1, 8.196, 10522.383, 240.819, 52681.825 21/05/15,09:15:09,15,07,1, 11.8,1,1, 8.196, 10522.377, 240.790, 52681.873 21/05/15,09:15:09,16,07,1, 11.8,1,1, 8.196, 10522.390, 240.799, 52681.869 21/05/15,09:15:09,17,07,1, 11.8,1,1, 8.196, 10522.418, 240.782, 52681.883 21/05/15,09:15:09,18,07,1, 11.8,1,1, 8.196, 10522.425, 240.803, 52681.863 21/05/15,09:15:09,19,07,1, 11.8,1,1, 8.196, 10522.434, 240.803, 52681.864 21/05/15,09:15:10,00,07,1, 11.8,1,1, 8.196, 10522.429, 240.803, 52681.864 21/05/15,09:15:10,01,07,1, 11.8,1,1, 8.196, 10522.455, 240.809, 52681.840 21/05/15,09:15:10,02,07,1, 11.8,1,1, 8.196, 10522.419, 240.778, 52681.824 21/05/15,09:15:10,03,07,1, 11.8,1,1, 8.196, 10522.445, 240.787, 52681.850 21/05/15,09:15:10,04,07,1, 11.8,1,1, 8.196, 10522.431, 240.768, 52681.848 21/05/15,09:15:10,05,07,1, 11.8,1,1, 8.196, 10522.451, 240.796, 52681.842 21/05/15,09:15:10,06,07,1, 11.8,1,1, 8.196, 10522.445, 240.780, 52681.847 21/05/15,09:15:10,07,07,1, 11.8,1,1, 8.196, 10522.473, 240.807, 52681.879 21/05/15,09:15:10,08,07,1, 11.8,1,1, 8.196, 10522.440, 240.747, 52681.826 21/05/15,09:15:10,09,07,1, 11.8,1,1, 8.196, 10522.470, 240.757, 52681.852 21/05/15,09:15:10,10,07,1, 11.8,1,1, 8.196, 10522.446, 240.751, 52681.864 21/05/15,09:15:10,11,07,1, 11.8,1,1, 8.196, 10522.456, 240.766, 52681.846 21/05/15,09:15:10,12,07,1, 11.8,1,1, 8.196, 10522.472, 240.757, 52681.824 21/05/15,09:15:10,13,07,1, 11.8,1,1, 8.196, 10522.463, 240.729, 52681.839 21/05/15,09:15:10,14,07,1, 11.8,1,1, 8.196, 10522.468, 240.765, 52681.837 21/05/15,09:15:10,15,07,1, 11.8,1,1, 8.196, 10522.496, 240.785, 52681.846 21/05/15,09:15:10,16,07,1, 11.8,1,1, 8.196, 10522.510, 240.757, 52681.867 21/05/15,09:15:10,17,07,1, 11.8,1,1, 8.196, 10522.496, 240.755, 52681.890 21/05/15,09:15:10,18,07,1, 11.8,1,1, 8.196, 10522.501, 240.763, 52681.885 21/05/15,09:15:10,19,07,1, 11.8,1,1, 8.196, 10522.495, 240.795, 52681.896 21/05/15,09:15:11,00,07,1, 11.9,1,1, 8.198, 10522.487, 240.795, 52681.896 21/05/15,09:15:11,01,07,1, 11.9,1,1, 8.198, 10522.526, 240.745, 52681.924 21/05/15,09:15:11,02,07,1, 11.9,1,1, 8.198, 10522.557, 240.742, 52681.916 21/05/15,09:15:11,03,07,1, 11.9,1,1, 8.198, 10522.530, 240.720, 52681.858 21/05/15,09:15:11,04,07,1, 11.9,1,1, 8.198, 10522.553, 240.753, 52681.935 21/05/15,09:15:11,05,07,1, 11.9,1,1, 8.198, 10522.531, 240.739, 52681.852 21/05/15,09:15:11,06,07,1, 11.9,1,1, 8.198, 10522.551, 240.760, 52681.908 21/05/15,09:15:11,07,07,1, 11.9,1,1, 8.198, 10522.548, 240.736, 52681.828 21/05/15,09:15:11,08,07,1, 11.9,1,1, 8.198, 10522.558, 240.732, 52681.867 21/05/15,09:15:11,09,07,1, 11.9,1,1, 8.198, 10522.567, 240.732, 52681.849 21/05/15,09:15:11,10,07,1, 11.9,1,1, 8.198, 10522.567, 240.751, 52681.898 21/05/15,09:15:11,11,07,1, 11.9,1,1, 8.198, 10522.560, 240.723, 52681.822 21/05/15,09:15:11,12,07,1, 11.9,1,1, 8.198, 10522.561, 240.743, 52681.875 21/05/15,09:15:11,13,07,1, 11.9,1,1, 8.198, 10522.560, 240.727, 52681.827 21/05/15,09:15:11,14,07,1, 11.9,1,1, 8.198, 10522.559, 240.755, 52681.860 21/05/15,09:15:11,15,07,1, 11.9,1,1, 8.198, 10522.565, 240.714, 52681.841 21/05/15,09:15:11,16,07,1, 11.9,1,1, 8.198, 10522.568, 240.724, 52681.740 21/05/15,09:15:11,17,07,1, 11.9,1,1, 8.198, 10522.603, 240.712, 52681.867 21/05/15,09:15:11,18,07,1, 11.9,1,1, 8.198, 10522.604, 240.707, 52681.819 21/05/15,09:15:11,19,07,1, 11.9,1,1, 8.198, 10522.591, 240.705, 52681.806 21/05/15,09:15:12,00,07,1, 11.8,1,1, 8.198, 10522.587, 240.705, 52681.806 21/05/15,09:15:12,01,07,1, 11.8,1,1, 8.198, 10522.570, 240.697, 52681.880 21/05/15,09:15:12,02,07,1, 11.8,1,1, 8.198, 10522.591, 240.725, 52682.032 21/05/15,09:15:12,03,07,1, 11.8,1,1, 8.198, 10522.639, 240.715, 52681.905 21/05/15,09:15:12,04,07,1, 11.8,1,1, 8.198, 10522.638, 240.711, 52681.895 21/05/15,09:15:12,05,07,1, 11.8,1,1, 8.198, 10522.634, 240.716, 52681.878 21/05/15,09:15:12,06,07,1, 11.8,1,1, 8.198, 10522.623, 240.710, 52681.877 21/05/15,09:15:12,07,07,1, 11.8,1,1, 8.198, 10522.616, 240.697, 52681.872 21/05/15,09:15:12,08,07,1, 11.8,1,1, 8.198, 10522.646, 240.714, 52681.873 21/05/15,09:15:12,09,07,1, 11.8,1,1, 8.198, 10522.654, 240.693, 52681.874 21/05/15,09:15:12,10,07,1, 11.8,1,1, 8.198, 10522.670, 240.712, 52681.873 21/05/15,09:15:12,11,07,1, 11.8,1,1, 8.198, 10522.668, 240.678, 52681.841 21/05/15,09:15:12,12,07,1, 11.8,1,1, 8.198, 10522.660, 240.670, 52681.660 21/05/15,09:15:12,13,07,1, 11.8,1,1, 8.198, 10522.661, 240.683, 52681.823 21/05/15,09:15:12,14,07,1, 11.8,1,1, 8.198, 10522.634, 240.695, 52681.889 21/05/15,09:15:12,15,07,1, 11.8,1,1, 8.198, 10522.645, 240.676, 52681.847 21/05/15,09:15:12,16,07,1, 11.8,1,1, 8.198, 10522.664, 240.673, 52681.849 21/05/15,09:15:12,17,07,1, 11.8,1,1, 8.198, 10522.677, 240.673, 52681.855 21/05/15,09:15:12,18,07,1, 11.8,1,1, 8.198, 10522.669, 240.640, 52681.878 21/05/15,09:15:12,19,07,1, 11.8,1,1, 8.198, 10522.685, 240.658, 52681.853 21/05/15,09:15:13,00,07,1, 11.9,1,1, 8.195, 10522.679, 240.658, 52681.853 21/05/15,09:15:13,01,07,1, 11.9,1,1, 8.195, 10522.679, 240.652, 52681.911 21/05/15,09:15:13,02,07,1, 11.9,1,1, 8.195, 10522.692, 240.667, 52681.828 21/05/15,09:15:13,03,07,1, 11.9,1,1, 8.195, 10522.687, 240.642, 52681.869 21/05/15,09:15:13,04,07,1, 11.9,1,1, 8.195, 10522.694, 240.650, 52681.819 21/05/15,09:15:13,05,07,1, 11.9,1,1, 8.195, 10522.694, 240.660, 52681.904 21/05/15,09:15:13,06,07,1, 11.9,1,1, 8.195, 10522.720, 240.638, 52681.900 21/05/15,09:15:13,07,07,1, 11.9,1,1, 8.195, 10522.726, 240.649, 52681.870 21/05/15,09:15:13,08,07,1, 11.9,1,1, 8.195, 10522.736, 240.661, 52681.884 21/05/15,09:15:13,09,07,1, 11.9,1,1, 8.195, 10522.298, 240.626, 52680.385 21/05/15,09:15:13,10,07,1, 11.9,1,1, 8.195, 10523.184, 240.489, 52680.433 21/05/15,09:15:13,11,07,1, 11.9,1,1, 8.195, 10522.956, 240.486, 52679.725 21/05/15,09:15:13,12,07,1, 11.9,1,1, 8.195, 10522.803, 240.583, 52681.667 21/05/15,09:15:13,13,07,1, 11.9,1,1, 8.195, 10522.829, 240.641, 52682.020 21/05/15,09:15:13,14,07,1, 11.9,1,1, 8.195, 10522.937, 240.584, 52681.855 21/05/15,09:15:13,15,07,1, 11.9,1,1, 8.195, 10522.845, 240.616, 52681.804 21/05/15,09:15:13,16,07,1, 11.9,1,1, 8.195, 10522.812, 240.605, 52681.931 21/05/15,09:15:13,17,07,1, 11.9,1,1, 8.195, 10522.770, 240.638, 52681.951 21/05/15,09:15:13,18,07,1, 11.9,1,1, 8.195, 10522.765, 240.640, 52681.945 21/05/15,09:15:13,19,07,1, 11.9,1,1, 8.195, 10522.770, 240.633, 52681.929 21/05/15,09:15:14,00,07,1, 11.8,1,1, 8.197, 10522.763, 240.633, 52681.929 21/05/15,09:15:14,01,07,1, 11.8,1,1, 8.197, 10522.775, 240.631, 52681.965 21/05/15,09:15:14,02,07,1, 11.8,1,1, 8.197, 10522.768, 240.603, 52681.918 21/05/15,09:15:14,03,07,1, 11.8,1,1, 8.197, 10522.798, 240.622, 52681.899 21/05/15,09:15:14,04,07,1, 11.8,1,1, 8.197, 10522.804, 240.603, 52681.944 21/05/15,09:15:14,05,07,1, 11.8,1,1, 8.197, 10522.819, 240.613, 52681.964 21/05/15,09:15:14,06,07,1, 11.8,1,1, 8.197, 10522.788, 240.621, 52681.920 21/05/15,09:15:14,07,07,1, 11.8,1,1, 8.197, 10522.802, 240.609, 52681.918 21/05/15,09:15:14,08,07,1, 11.8,1,1, 8.197, 10522.795, 240.591, 52681.935 21/05/15,09:15:14,09,07,1, 11.8,1,1, 8.197, 10522.806, 240.583, 52681.931 21/05/15,09:15:14,10,07,1, 11.8,1,1, 8.197, 10522.813, 240.576, 52681.946 21/05/15,09:15:14,11,07,1, 11.8,1,1, 8.197, 10522.801, 240.567, 52681.916 21/05/15,09:15:14,12,07,1, 11.8,1,1, 8.197, 10522.840, 240.575, 52681.934 21/05/15,09:15:14,13,07,1, 11.8,1,1, 8.197, 10522.809, 240.573, 52681.932 21/05/15,09:15:14,14,07,1, 11.8,1,1, 8.197, 10522.846, 240.588, 52681.926 21/05/15,09:15:14,15,07,1, 11.8,1,1, 8.197, 10522.823, 240.596, 52681.947 21/05/15,09:15:14,16,07,1, 11.8,1,1, 8.197, 10522.856, 240.558, 52681.951 21/05/15,09:15:14,17,07,1, 11.8,1,1, 8.197, 10522.851, 240.548, 52681.925 21/05/15,09:15:14,18,07,1, 11.8,1,1, 8.197, 10522.872, 240.563, 52681.929 21/05/15,09:15:14,19,07,1, 11.8,1,1, 8.197, 10522.858, 240.540, 52681.906 21/05/15,09:15:15,00,07,1, 11.9,1,1, 8.200, 10522.854, 240.540, 52681.906 21/05/15,09:15:15,01,07,1, 11.9,1,1, 8.200, 10522.878, 240.547, 52681.890 21/05/15,09:15:15,02,07,1, 11.9,1,1, 8.200, 10522.894, 240.563, 52681.954 21/05/15,09:15:15,03,07,1, 11.9,1,1, 8.200, 10522.877, 240.531, 52681.873 21/05/15,09:15:15,04,07,1, 11.9,1,1, 8.200, 10522.888, 240.556, 52681.932 21/05/15,09:15:15,05,07,1, 11.9,1,1, 8.200, 10522.876, 240.530, 52681.906 21/05/15,09:15:15,06,07,1, 11.9,1,1, 8.200, 10522.916, 240.537, 52681.949 21/05/15,09:15:15,07,07,1, 11.9,1,1, 8.200, 10522.940, 240.561, 52681.936 21/05/15,09:15:15,08,07,1, 11.9,1,1, 8.200, 10522.912, 240.562, 52681.917 21/05/15,09:15:15,09,07,1, 11.9,1,1, 8.200, 10522.903, 240.566, 52681.912 21/05/15,09:15:15,10,07,1, 11.9,1,1, 8.200, 10522.925, 240.570, 52681.943 21/05/15,09:15:15,11,07,1, 11.9,1,1, 8.200, 10522.917, 240.518, 52681.944 21/05/15,09:15:15,12,07,1, 11.9,1,1, 8.200, 10522.932, 240.550, 52681.914 21/05/15,09:15:15,13,07,1, 11.9,1,1, 8.200, 10522.940, 240.546, 52681.932 21/05/15,09:15:15,14,07,1, 11.9,1,1, 8.200, 10522.947, 240.557, 52681.917 21/05/15,09:15:15,15,07,1, 11.9,1,1, 8.200, 10522.952, 240.501, 52681.876 21/05/15,09:15:15,16,07,1, 11.9,1,1, 8.200, 10522.945, 240.531, 52681.880 21/05/15,09:15:15,17,07,1, 11.9,1,1, 8.200, 10522.944, 240.538, 52681.917 21/05/15,09:15:15,18,07,1, 11.9,1,1, 8.200, 10522.965, 240.540, 52681.923 21/05/15,09:15:15,19,07,1, 11.9,1,1, 8.200, 10522.974, 240.520, 52681.925 21/05/15,09:15:16,00,06,1, 11.9,1,1, 8.195, 10522.971, 240.520, 52681.925 21/05/15,09:15:16,01,06,1, 11.9,1,1, 8.195, 10522.969, 240.542, 52681.929 21/05/15,09:15:16,02,06,1, 11.9,1,1, 8.195, 10522.970, 240.537, 52681.944 21/05/15,09:15:16,03,06,1, 11.9,1,1, 8.195, 10522.967, 240.505, 52681.961 21/05/15,09:15:16,04,06,1, 11.9,1,1, 8.195, 10522.958, 240.519, 52681.934 21/05/15,09:15:16,05,06,1, 11.9,1,1, 8.195, 10522.996, 240.514, 52681.955 21/05/15,09:15:16,06,06,1, 11.9,1,1, 8.195, 10522.983, 240.518, 52681.936 21/05/15,09:15:16,07,06,1, 11.9,1,1, 8.195, 10523.009, 240.522, 52681.960 21/05/15,09:15:16,08,06,1, 11.9,1,1, 8.195, 10523.003, 240.485, 52681.927 21/05/15,09:15:16,09,06,1, 11.9,1,1, 8.195, 10523.018, 240.503, 52681.959 21/05/15,09:15:16,10,06,1, 11.9,1,1, 8.195, 10523.002, 240.516, 52682.175 21/05/15,09:15:16,11,06,1, 11.9,1,1, 8.195, 10523.079, 240.497, 52681.913 21/05/15,09:15:16,12,06,1, 11.9,1,1, 8.195, 10523.054, 240.502, 52681.877 21/05/15,09:15:16,13,06,1, 11.9,1,1, 8.195, 10523.045, 240.491, 52681.913 21/05/15,09:15:16,14,06,1, 11.9,1,1, 8.195, 10523.056, 240.484, 52681.929 21/05/15,09:15:16,15,06,1, 11.9,1,1, 8.195, 10523.042, 240.493, 52681.925 21/05/15,09:15:16,16,06,1, 11.9,1,1, 8.195, 10523.049, 240.505, 52681.948 21/05/15,09:15:16,17,06,1, 11.9,1,1, 8.195, 10523.065, 240.493, 52681.969 21/05/15,09:15:16,18,06,1, 11.9,1,1, 8.195, 10523.064, 240.469, 52681.956 21/05/15,09:15:16,19,06,1, 11.9,1,1, 8.195, 10523.075, 240.493, 52681.991 21/05/15,09:15:17,00,07,1, 11.8,1,1, 8.198, 10523.071, 240.493, 52681.991 21/05/15,09:15:17,01,07,1, 11.8,1,1, 8.198, 10523.078, 240.475, 52681.928 21/05/15,09:15:17,02,07,1, 11.8,1,1, 8.198, 10523.060, 240.487, 52681.899 21/05/15,09:15:17,03,07,1, 11.8,1,1, 8.198, 10523.071, 240.474, 52681.960 21/05/15,09:15:17,04,07,1, 11.8,1,1, 8.198, 10523.117, 240.497, 52681.927 21/05/15,09:15:17,05,07,1, 11.8,1,1, 8.198, 10523.091, 240.467, 52681.976 21/05/15,09:15:17,06,07,1, 11.8,1,1, 8.198, 10523.086, 240.460, 52681.937 21/05/15,09:15:17,07,07,1, 11.8,1,1, 8.198, 10523.096, 240.479, 52681.968 21/05/15,09:15:17,08,07,1, 11.8,1,1, 8.198, 10523.085, 240.447, 52681.915 21/05/15,09:15:17,09,07,1, 11.8,1,1, 8.198, 10523.101, 240.496, 52681.960 21/05/15,09:15:17,10,07,1, 11.8,1,1, 8.198, 10523.124, 240.480, 52681.959 21/05/15,09:15:17,11,07,1, 11.8,1,1, 8.198, 10523.110, 240.472, 52681.979 21/05/15,09:15:17,12,07,1, 11.8,1,1, 8.198, 10523.113, 240.479, 52681.983 21/05/15,09:15:17,13,07,1, 11.8,1,1, 8.198, 10523.130, 240.436, 52681.925 21/05/15,09:15:17,14,07,1, 11.8,1,1, 8.198, 10523.132, 240.471, 52681.915 21/05/15,09:15:17,15,07,1, 11.8,1,1, 8.198, 10523.112, 240.469, 52681.900 21/05/15,09:15:17,16,07,1, 11.8,1,1, 8.198, 10523.146, 240.428, 52681.911 21/05/15,09:15:17,17,07,1, 11.8,1,1, 8.198, 10523.148, 240.452, 52681.908 21/05/15,09:15:17,18,07,1, 11.8,1,1, 8.198, 10523.136, 240.436, 52681.911 21/05/15,09:15:17,19,07,1, 11.8,1,1, 8.198, 10523.172, 240.447, 52681.935 21/05/15,09:15:18,00,07,1, 11.8,1,1, 8.197, 10523.171, 240.447, 52681.935 21/05/15,09:15:18,01,07,1, 11.8,1,1, 8.197, 10523.177, 240.424, 52681.966 21/05/15,09:15:18,02,07,1, 11.8,1,1, 8.197, 10523.217, 240.475, 52682.006 21/05/15,09:15:18,03,07,1, 11.8,1,1, 8.197, 10523.190, 240.452, 52681.988 21/05/15,09:15:18,04,07,1, 11.8,1,1, 8.197, 10523.184, 240.463, 52682.006 21/05/15,09:15:18,05,07,1, 11.8,1,1, 8.197, 10523.182, 240.443, 52681.937 21/05/15,09:15:18,06,07,1, 11.8,1,1, 8.197, 10523.205, 240.424, 52681.947 21/05/15,09:15:18,07,07,1, 11.8,1,1, 8.197, 10523.204, 240.408, 52681.932 21/05/15,09:15:18,08,07,1, 11.8,1,1, 8.197, 10523.192, 240.418, 52681.943 21/05/15,09:15:18,09,07,1, 11.8,1,1, 8.197, 10523.210, 240.390, 52681.910 21/05/15,09:15:18,10,07,1, 11.8,1,1, 8.197, 10523.216, 240.431, 52681.935 21/05/15,09:15:18,11,07,1, 11.8,1,1, 8.197, 10523.190, 240.379, 52681.842 21/05/15,09:15:18,12,07,1, 11.8,1,1, 8.197, 10523.239, 240.427, 52681.935 21/05/15,09:15:18,13,07,1, 11.8,1,1, 8.197, 10523.206, 240.384, 52681.897 21/05/15,09:15:18,14,07,1, 11.8,1,1, 8.197, 10523.224, 240.439, 52681.949 21/05/15,09:15:18,15,07,1, 11.8,1,1, 8.197, 10523.242, 240.410, 52681.944 21/05/15,09:15:18,16,07,1, 11.8,1,1, 8.197, 10523.258, 240.424, 52681.984 21/05/15,09:15:18,17,07,1, 11.8,1,1, 8.197, 10523.227, 240.407, 52681.983 21/05/15,09:15:18,18,07,1, 11.8,1,1, 8.197, 10523.259, 240.419, 52681.923 21/05/15,09:15:18,19,07,1, 11.8,1,1, 8.197, 10523.275, 240.413, 52681.911 21/05/15,09:15:19,00,07,1, 11.9,1,1, 8.202, 10523.272, 240.413, 52681.911 21/05/15,09:15:19,01,07,1, 11.9,1,1, 8.202, 10523.269, 240.391, 52681.903 21/05/15,09:15:19,02,07,1, 11.9,1,1, 8.202, 10523.261, 240.403, 52681.896 21/05/15,09:15:19,03,07,1, 11.9,1,1, 8.202, 10523.293, 240.437, 52681.921 21/05/15,09:15:19,04,07,1, 11.9,1,1, 8.202, 10523.271, 240.383, 52681.921 21/05/15,09:15:19,05,07,1, 11.9,1,1, 8.202, 10523.300, 240.414, 52681.977 21/05/15,09:15:19,06,07,1, 11.9,1,1, 8.202, 10523.280, 240.391, 52681.947 21/05/15,09:15:19,07,07,1, 11.9,1,1, 8.202, 10523.290, 240.426, 52682.011 21/05/15,09:15:19,08,07,1, 11.9,1,1, 8.202, 10523.266, 240.370, 52681.961 21/05/15,09:15:19,09,07,1, 11.9,1,1, 8.202, 10523.312, 240.410, 52682.009 21/05/15,09:15:19,10,07,1, 11.9,1,1, 8.202, 10523.279, 240.363, 52681.956 21/05/15,09:15:19,11,07,1, 11.9,1,1, 8.202, 10523.309, 240.363, 52681.932 21/05/15,09:15:19,12,07,1, 11.9,1,1, 8.202, 10523.302, 240.374, 52681.908 21/05/15,09:15:19,13,07,1, 11.9,1,1, 8.202, 10523.318, 240.383, 52681.906 21/05/15,09:15:19,14,07,1, 11.9,1,1, 8.202, 10523.323, 240.340, 52681.925 21/05/15,09:15:19,15,07,1, 11.9,1,1, 8.202, 10523.348, 240.359, 52681.926 21/05/15,09:15:19,16,07,1, 11.9,1,1, 8.202, 10523.335, 240.369, 52681.909 21/05/15,09:15:19,17,07,1, 11.9,1,1, 8.202, 10523.348, 240.376, 52681.937 21/05/15,09:15:19,18,07,1, 11.9,1,1, 8.202, 10523.334, 240.369, 52681.945 21/05/15,09:15:19,19,07,1, 11.9,1,1, 8.202, 10523.353, 240.369, 52681.995 21/05/15,09:15:20,00,07,1, 11.9,1,1, 8.200, 10523.347, 240.369, 52681.995 21/05/15,09:15:20,01,07,1, 11.9,1,1, 8.200, 10523.371, 240.344, 52682.003 21/05/15,09:15:20,02,07,1, 11.9,1,1, 8.200, 10523.364, 240.353, 52681.957 21/05/15,09:15:20,03,07,1, 11.9,1,1, 8.200, 10523.360, 240.370, 52681.940 21/05/15,09:15:20,04,07,1, 11.9,1,1, 8.200, 10523.376, 240.347, 52681.911 21/05/15,09:15:20,05,07,1, 11.9,1,1, 8.200, 10523.366, 240.346, 52681.903 21/05/15,09:15:20,06,07,1, 11.9,1,1, 8.200, 10523.371, 240.340, 52681.892 21/05/15,09:15:20,07,07,1, 11.9,1,1, 8.200, 10523.382, 240.330, 52681.868 21/05/15,09:15:20,08,07,1, 11.9,1,1, 8.200, 10523.396, 240.327, 52681.934 21/05/15,09:15:20,09,07,1, 11.9,1,1, 8.200, 10523.382, 240.356, 52681.970 21/05/15,09:15:20,10,07,1, 11.9,1,1, 8.200, 10523.371, 240.348, 52681.942 21/05/15,09:15:20,11,07,1, 11.9,1,1, 8.200, 10523.398, 240.366, 52681.998 21/05/15,09:15:20,12,07,1, 11.9,1,1, 8.200, 10523.383, 240.326, 52681.998 21/05/15,09:15:20,13,07,1, 11.9,1,1, 8.200, 10523.399, 240.342, 52681.948 21/05/15,09:15:20,14,07,1, 11.9,1,1, 8.200, 10523.399, 240.331, 52681.932 21/05/15,09:15:20,15,07,1, 11.9,1,1, 8.200, 10523.412, 240.342, 52681.934 21/05/15,09:15:20,16,07,1, 11.9,1,1, 8.200, 10523.412, 240.307, 52681.871 21/05/15,09:15:20,17,07,1, 11.9,1,1, 8.200, 10523.423, 240.345, 52681.877 21/05/15,09:15:20,18,07,1, 11.9,1,1, 8.200, 10523.430, 240.304, 52681.883 21/05/15,09:15:20,19,07,1, 11.9,1,1, 8.200, 10523.426, 240.322, 52681.902 21/05/15,09:15:21,00,07,1, 11.9,1,1, 8.199, 10523.422, 240.322, 52681.902 21/05/15,09:15:21,01,07,1, 11.9,1,1, 8.199, 10523.422, 240.344, 52681.963 21/05/15,09:15:21,02,07,1, 11.9,1,1, 8.199, 10523.441, 240.328, 52682.001 21/05/15,09:15:21,03,07,1, 11.9,1,1, 8.199, 10523.428, 240.332, 52681.988 21/05/15,09:15:21,04,07,1, 11.9,1,1, 8.199, 10523.455, 240.339, 52681.966 21/05/15,09:15:21,05,07,1, 11.9,1,1, 8.199, 10523.447, 240.332, 52681.932 21/05/15,09:15:21,06,07,1, 11.9,1,1, 8.199, 10523.450, 240.302, 52681.898 21/05/15,09:15:21,07,07,1, 11.9,1,1, 8.199, 10523.482, 240.312, 52681.849 21/05/15,09:15:21,08,07,1, 11.9,1,1, 8.199, 10523.467, 240.285, 52681.921 21/05/15,09:15:21,09,07,1, 11.9,1,1, 8.199, 10523.450, 240.313, 52681.893 21/05/15,09:15:21,10,07,1, 11.9,1,1, 8.199, 10523.459, 240.304, 52681.931 21/05/15,09:15:21,11,07,1, 11.9,1,1, 8.199, 10523.468, 240.303, 52681.804 21/05/15,09:15:21,12,07,1, 11.9,1,1, 8.199, 10523.474, 240.319, 52681.968 21/05/15,09:15:21,13,07,1, 11.9,1,1, 8.199, 10523.476, 240.305, 52682.019 21/05/15,09:15:21,14,07,1, 11.9,1,1, 8.199, 10523.482, 240.311, 52682.028 21/05/15,09:15:21,15,07,1, 11.9,1,1, 8.199, 10523.477, 240.321, 52681.958 21/05/15,09:15:21,16,07,1, 11.9,1,1, 8.199, 10523.485, 240.293, 52681.917 21/05/15,09:15:21,17,07,1, 11.9,1,1, 8.199, 10523.493, 240.292, 52681.932 21/05/15,09:15:21,18,07,1, 11.9,1,1, 8.199, 10523.500, 240.287, 52681.890 21/05/15,09:15:21,19,07,1, 11.9,1,1, 8.199, 10523.501, 240.266, 52681.899 21/05/15,09:15:22,00,07,1, 11.9,1,1, 8.205, 10523.497, 240.266, 52681.899 21/05/15,09:15:22,01,07,1, 11.9,1,1, 8.205, 10523.519, 240.257, 52681.958 21/05/15,09:15:22,02,07,1, 11.9,1,1, 8.205, 10523.522, 240.281, 52681.967 21/05/15,09:15:22,03,07,1, 11.9,1,1, 8.205, 10523.521, 240.287, 52682.009 21/05/15,09:15:22,04,07,1, 11.9,1,1, 8.205, 10523.537, 240.300, 52681.996 21/05/15,09:15:22,05,07,1, 11.9,1,1, 8.205, 10523.517, 240.277, 52681.949 21/05/15,09:15:22,06,07,1, 11.9,1,1, 8.205, 10523.552, 240.275, 52681.960 21/05/15,09:15:22,07,07,1, 11.9,1,1, 8.205, 10523.517, 240.260, 52681.914 21/05/15,09:15:22,08,07,1, 11.9,1,1, 8.205, 10523.549, 240.262, 52681.888 21/05/15,09:15:22,09,07,1, 11.9,1,1, 8.205, 10523.541, 240.260, 52681.855 21/05/15,09:15:22,10,07,1, 11.9,1,1, 8.205, 10523.557, 240.285, 52681.917 21/05/15,09:15:22,11,07,1, 11.9,1,1, 8.205, 10523.564, 240.262, 52681.881 21/05/15,09:15:22,12,07,1, 11.9,1,1, 8.205, 10523.575, 240.291, 52681.974 21/05/15,09:15:22,13,07,1, 11.9,1,1, 8.205, 10523.552, 240.280, 52682.008 21/05/15,09:15:22,14,07,1, 11.9,1,1, 8.205, 10523.568, 240.285, 52682.039 21/05/15,09:15:22,15,07,1, 11.9,1,1, 8.205, 10523.553, 240.243, 52682.004 21/05/15,09:15:22,16,07,1, 11.9,1,1, 8.205, 10523.570, 240.256, 52681.995 21/05/15,09:15:22,17,07,1, 11.9,1,1, 8.205, 10523.569, 240.260, 52681.913 21/05/15,09:15:22,18,07,1, 11.9,1,1, 8.205, 10523.578, 240.252, 52681.951 21/05/15,09:15:22,19,07,1, 11.9,1,1, 8.205, 10523.580, 240.224, 52681.859 21/05/15,09:15:23,00,07,1, 11.8,1,1, 8.198, 10523.572, 240.224, 52681.859 21/05/15,09:15:23,01,07,1, 11.8,1,1, 8.198, 10523.590, 240.233, 52681.893 21/05/15,09:15:23,02,07,1, 11.8,1,1, 8.198, 10523.600, 240.284, 52681.937 21/05/15,09:15:23,03,07,1, 11.8,1,1, 8.198, 10523.585, 240.268, 52681.949 21/05/15,09:15:23,04,07,1, 11.8,1,1, 8.198, 10523.586, 240.260, 52681.983 21/05/15,09:15:23,05,07,1, 11.8,1,1, 8.198, 10523.574, 240.251, 52682.001 21/05/15,09:15:23,06,07,1, 11.8,1,1, 8.198, 10523.596, 240.267, 52681.971 21/05/15,09:15:23,07,07,1, 11.8,1,1, 8.198, 10523.580, 240.229, 52681.946 21/05/15,09:15:23,08,07,1, 11.8,1,1, 8.198, 10523.608, 240.258, 52681.896 21/05/15,09:15:23,09,07,1, 11.8,1,1, 8.198, 10523.616, 240.249, 52681.835 21/05/15,09:15:23,10,07,1, 11.8,1,1, 8.198, 10523.591, 240.236, 52681.856 21/05/15,09:15:23,11,07,1, 11.8,1,1, 8.198, 10523.597, 240.197, 52681.872 21/05/15,09:15:23,12,07,1, 11.8,1,1, 8.198, 10523.636, 240.235, 52681.935 21/05/15,09:15:23,13,07,1, 11.8,1,1, 8.198, 10523.625, 240.239, 52681.933 21/05/15,09:15:23,14,07,1, 11.8,1,1, 8.198, 10523.614, 240.243, 52681.991 21/05/15,09:15:23,15,07,1, 11.8,1,1, 8.198, 10523.620, 240.233, 52681.981 21/05/15,09:15:23,16,07,1, 11.8,1,1, 8.198, 10523.625, 240.248, 52681.973 21/05/15,09:15:23,17,07,1, 11.8,1,1, 8.198, 10523.621, 240.221, 52681.957 21/05/15,09:15:23,18,07,1, 11.8,1,1, 8.198, 10523.633, 240.200, 52681.915 21/05/15,09:15:23,19,07,1, 11.8,1,1, 8.198, 10523.637, 240.205, 52681.906 21/05/15,09:15:24,00,07,1, 11.9,1,1, 8.198, 10523.630, 240.205, 52681.906 21/05/15,09:15:24,01,07,1, 11.9,1,1, 8.198, 10523.634, 240.204, 52681.882 21/05/15,09:15:24,02,07,1, 11.9,1,1, 8.198, 10523.662, 240.220, 52681.953 21/05/15,09:15:24,03,07,1, 11.9,1,1, 8.198, 10523.659, 240.213, 52682.080 21/05/15,09:15:24,04,07,1, 11.9,1,1, 8.198, 10523.746, 240.169, 52681.848 21/05/15,09:15:24,05,07,1, 11.9,1,1, 8.198, 10523.665, 240.194, 52681.949 21/05/15,09:15:24,06,07,1, 11.9,1,1, 8.198, 10523.719, 240.189, 52681.925 21/05/15,09:15:24,07,07,1, 11.9,1,1, 8.198, 10523.670, 240.171, 52681.939 21/05/15,09:15:24,08,07,1, 11.9,1,1, 8.198, 10523.683, 240.194, 52681.874 21/05/15,09:15:24,09,07,1, 11.9,1,1, 8.198, 10523.699, 240.208, 52681.890 21/05/15,09:15:24,10,07,1, 11.9,1,1, 8.198, 10523.666, 240.184, 52681.850 21/05/15,09:15:24,11,07,1, 11.9,1,1, 8.198, 10523.699, 240.197, 52681.889 21/05/15,09:15:24,12,07,1, 11.9,1,1, 8.198, 10523.699, 240.189, 52681.894 21/05/15,09:15:24,13,07,1, 11.9,1,1, 8.198, 10523.699, 240.183, 52681.986 21/05/15,09:15:24,14,07,1, 11.9,1,1, 8.198, 10523.703, 240.197, 52681.955 21/05/15,09:15:24,15,07,1, 11.9,1,1, 8.198, 10523.707, 240.158, 52682.010 21/05/15,09:15:24,16,07,1, 11.9,1,1, 8.198, 10523.694, 240.174, 52681.977 21/05/15,09:15:24,17,07,1, 11.9,1,1, 8.198, 10523.716, 240.171, 52681.981 21/05/15,09:15:24,18,07,1, 11.9,1,1, 8.198, 10523.712, 240.150, 52681.912 21/05/15,09:15:24,19,07,1, 11.9,1,1, 8.198, 10523.698, 240.162, 52681.919 21/05/15,09:15:25,00,07,1, 11.8,1,1, 8.197, 10523.697, 240.162, 52681.919 21/05/15,09:15:25,01,07,1, 11.8,1,1, 8.197, 10523.718, 240.153, 52681.926 21/05/15,09:15:25,02,07,1, 11.8,1,1, 8.197, 10523.719, 240.150, 52681.929 21/05/15,09:15:25,03,07,1, 11.8,1,1, 8.197, 10523.743, 240.186, 52681.999 21/05/15,09:15:25,04,07,1, 11.8,1,1, 8.197, 10523.728, 240.132, 52682.013 21/05/15,09:15:25,05,07,1, 11.8,1,1, 8.197, 10523.718, 240.144, 52682.029 21/05/15,09:15:25,06,07,1, 11.8,1,1, 8.197, 10523.738, 240.137, 52681.989 21/05/15,09:15:25,07,07,1, 11.8,1,1, 8.197, 10523.768, 240.151, 52682.012 21/05/15,09:15:25,08,07,1, 11.8,1,1, 8.197, 10523.727, 240.185, 52682.124 21/05/15,09:15:25,09,07,1, 11.8,1,1, 8.197, 10523.767, 240.151, 52681.946 21/05/15,09:15:25,10,07,1, 11.8,1,1, 8.197, 10523.767, 240.147, 52681.864 21/05/15,09:15:25,11,07,1, 11.8,1,1, 8.197, 10523.774, 240.125, 52681.936 21/05/15,09:15:25,12,07,1, 11.8,1,1, 8.197, 10523.770, 240.141, 52681.952 21/05/15,09:15:25,13,07,1, 11.8,1,1, 8.197, 10523.791, 240.141, 52682.028 21/05/15,09:15:25,14,07,1, 11.8,1,1, 8.197, 10523.803, 240.130, 52682.050 21/05/15,09:15:25,15,07,1, 11.8,1,1, 8.197, 10523.782, 240.141, 52682.066 21/05/15,09:15:25,16,07,1, 11.8,1,1, 8.197, 10523.772, 240.113, 52682.014 21/05/15,09:15:25,17,07,1, 11.8,1,1, 8.197, 10523.769, 240.109, 52681.974 21/05/15,09:15:25,18,07,1, 11.8,1,1, 8.197, 10523.786, 240.133, 52681.941 21/05/15,09:15:25,19,07,1, 11.8,1,1, 8.197, 10523.776, 240.112, 52681.964 21/05/15,09:15:26,00,07,1, 11.9,1,1, 8.199, 10523.772, 240.112, 52681.964 21/05/15,09:15:26,01,07,1, 11.9,1,1, 8.199, 10523.764, 240.132, 52681.965 21/05/15,09:15:26,02,07,1, 11.9,1,1, 8.199, 10523.807, 240.116, 52682.008 21/05/15,09:15:26,03,07,1, 11.9,1,1, 8.199, 10523.796, 240.147, 52682.027 21/05/15,09:15:26,04,07,1, 11.9,1,1, 8.199, 10523.794, 240.150, 52682.095 21/05/15,09:15:26,05,07,1, 11.9,1,1, 8.199, 10523.767, 240.131, 52682.066 21/05/15,09:15:26,06,07,1, 11.9,1,1, 8.199, 10523.783, 240.156, 52682.044 21/05/15,09:15:26,07,07,1, 11.9,1,1, 8.199, 10523.794, 240.156, 52681.965 21/05/15,09:15:26,08,07,1, 11.9,1,1, 8.199, 10523.820, 240.104, 52681.940 21/05/15,09:15:26,09,07,1, 11.9,1,1, 8.199, 10523.790, 240.126, 52681.941 21/05/15,09:15:26,10,07,1, 11.9,1,1, 8.199, 10523.802, 240.107, 52681.898 21/05/15,09:15:26,11,07,1, 11.9,1,1, 8.199, 10523.838, 240.110, 52681.914 21/05/15,09:15:26,12,07,1, 11.9,1,1, 8.199, 10523.807, 240.117, 52682.027 21/05/15,09:15:26,13,07,1, 11.9,1,1, 8.199, 10523.822, 240.127, 52682.074 21/05/15,09:15:26,14,07,1, 11.9,1,1, 8.199, 10523.831, 240.100, 52682.073 21/05/15,09:15:26,15,07,1, 11.9,1,1, 8.199, 10523.819, 240.100, 52682.062 21/05/15,09:15:26,16,07,1, 11.9,1,1, 8.199, 10523.843, 240.107, 52682.031 21/05/15,09:15:26,17,07,1, 11.9,1,1, 8.199, 10523.845, 240.102, 52682.012 21/05/15,09:15:26,18,07,1, 11.9,1,1, 8.199, 10523.835, 240.079, 52681.979 21/05/15,09:15:26,19,07,1, 11.9,1,1, 8.199, 10523.844, 240.077, 52681.930 21/05/15,09:15:27,00,07,1, 11.9,1,1, 8.202, 10523.839, 240.077, 52681.930 21/05/15,09:15:27,01,07,1, 11.9,1,1, 8.202, 10523.860, 240.097, 52681.978 21/05/15,09:15:27,02,07,1, 11.9,1,1, 8.202, 10523.849, 240.101, 52681.991 21/05/15,09:15:27,03,07,1, 11.9,1,1, 8.202, 10523.841, 240.093, 52682.029 21/05/15,09:15:27,04,07,1, 11.9,1,1, 8.202, 10523.846, 240.108, 52682.054 21/05/15,09:15:27,05,07,1, 11.9,1,1, 8.202, 10523.856, 240.092, 52682.056 21/05/15,09:15:27,06,07,1, 11.9,1,1, 8.202, 10523.845, 240.056, 52682.013 21/05/15,09:15:27,07,07,1, 11.9,1,1, 8.202, 10523.885, 240.049, 52681.930 21/05/15,09:15:27,08,07,1, 11.9,1,1, 8.202, 10523.859, 240.076, 52681.992 21/05/15,09:15:27,09,07,1, 11.9,1,1, 8.202, 10523.868, 240.066, 52681.924 21/05/15,09:15:27,10,07,1, 11.9,1,1, 8.202, 10523.891, 240.063, 52681.945 21/05/15,09:15:27,11,07,1, 11.9,1,1, 8.202, 10523.865, 240.088, 52681.967 21/05/15,09:15:27,12,07,1, 11.9,1,1, 8.202, 10523.865, 240.072, 52681.983 21/05/15,09:15:27,13,07,1, 11.9,1,1, 8.202, 10523.857, 240.056, 52682.013 21/05/15,09:15:27,14,07,1, 11.9,1,1, 8.202, 10523.887, 240.046, 52682.089 21/05/15,09:15:27,15,07,1, 11.9,1,1, 8.202, 10523.860, 240.037, 52682.007 21/05/15,09:15:27,16,07,1, 11.9,1,1, 8.202, 10523.864, 240.039, 52681.999 21/05/15,09:15:27,17,07,1, 11.9,1,1, 8.202, 10523.880, 240.055, 52681.936 21/05/15,09:15:27,18,07,1, 11.9,1,1, 8.202, 10523.887, 240.050, 52681.899 21/05/15,09:15:27,19,07,1, 11.9,1,1, 8.202, 10523.901, 240.055, 52681.939 21/05/15,09:15:28,00,07,1, 11.8,1,1, 8.204, 10523.897, 240.055, 52681.939 21/05/15,09:15:28,01,07,1, 11.8,1,1, 8.204, 10523.889, 240.052, 52682.004 21/05/15,09:15:28,02,07,1, 11.8,1,1, 8.204, 10523.894, 240.035, 52682.027 21/05/15,09:15:28,03,07,1, 11.8,1,1, 8.204, 10523.895, 240.045, 52682.068 21/05/15,09:15:28,04,07,1, 11.8,1,1, 8.204, 10523.914, 240.055, 52681.978 21/05/15,09:15:28,05,07,1, 11.8,1,1, 8.204, 10523.896, 240.050, 52681.955 21/05/15,09:15:28,06,07,1, 11.8,1,1, 8.204, 10523.901, 240.034, 52681.962 21/05/15,09:15:28,07,07,1, 11.8,1,1, 8.204, 10523.888, 240.013, 52681.892 21/05/15,09:15:28,08,07,1, 11.8,1,1, 8.204, 10523.920, 240.011, 52681.886 21/05/15,09:15:28,09,07,1, 11.8,1,1, 8.204, 10523.893, 240.028, 52681.937 21/05/15,09:15:28,10,07,1, 11.8,1,1, 8.204, 10523.898, 240.030, 52681.987 21/05/15,09:15:28,11,07,1, 11.8,1,1, 8.204, 10523.892, 240.027, 52682.048 21/05/15,09:15:28,12,07,1, 11.8,1,1, 8.204, 10523.923, 240.037, 52682.064 21/05/15,09:15:28,13,07,1, 11.8,1,1, 8.204, 10523.929, 240.015, 52682.033 21/05/15,09:15:28,14,07,1, 11.8,1,1, 8.204, 10523.918, 240.010, 52681.986 21/05/15,09:15:28,15,07,1, 11.8,1,1, 8.204, 10523.907, 240.008, 52681.963 21/05/15,09:15:28,16,07,1, 11.8,1,1, 8.204, 10523.879, 240.019, 52681.908 21/05/15,09:15:28,17,07,1, 11.8,1,1, 8.204, 10523.896, 240.019, 52682.062 21/05/15,09:15:28,18,07,1, 11.8,1,1, 8.204, 10523.963, 240.012, 52681.933 21/05/15,09:15:28,19,07,1, 11.8,1,1, 8.204, 10523.956, 240.001, 52681.987 21/05/15,09:15:29,00,07,1, 11.9,1,1, 8.202, 10523.956, 240.001, 52681.987 21/05/15,09:15:29,01,07,1, 11.9,1,1, 8.202, 10523.934, 240.001, 52682.067 21/05/15,09:15:29,02,07,1, 11.9,1,1, 8.202, 10523.941, 240.005, 52682.044 21/05/15,09:15:29,03,07,1, 11.9,1,1, 8.202, 10523.944, 239.988, 52682.004 21/05/15,09:15:29,04,07,1, 11.9,1,1, 8.202, 10523.981, 239.983, 52682.150 21/05/15,09:15:29,05,07,1, 11.9,1,1, 8.202, 10523.965, 239.958, 52681.849 21/05/15,09:15:29,06,07,1, 11.9,1,1, 8.202, 10523.940, 239.954, 52681.916 21/05/15,09:15:29,07,07,1, 11.9,1,1, 8.202, 10523.969, 239.963, 52681.944 21/05/15,09:15:29,08,07,1, 11.9,1,1, 8.202, 10523.979, 239.963, 52681.942 21/05/15,09:15:29,09,07,1, 11.9,1,1, 8.202, 10523.965, 239.948, 52681.982 21/05/15,09:15:29,10,07,1, 11.9,1,1, 8.202, 10523.962, 239.974, 52682.062 21/05/15,09:15:29,11,07,1, 11.9,1,1, 8.202, 10523.978, 239.980, 52682.064 21/05/15,09:15:29,12,07,1, 11.9,1,1, 8.202, 10524.004, 239.954, 52682.009 21/05/15,09:15:29,13,07,1, 11.9,1,1, 8.202, 10523.975, 239.946, 52681.970 21/05/15,09:15:29,14,07,1, 11.9,1,1, 8.202, 10524.003, 239.956, 52681.914 21/05/15,09:15:29,15,07,1, 11.9,1,1, 8.202, 10523.998, 239.939, 52681.905 21/05/15,09:15:29,16,07,1, 11.9,1,1, 8.202, 10523.973, 239.936, 52681.905 21/05/15,09:15:29,17,07,1, 11.9,1,1, 8.202, 10523.988, 239.960, 52682.001 21/05/15,09:15:29,18,07,1, 11.9,1,1, 8.202, 10523.991, 239.957, 52682.030 21/05/15,09:15:29,19,07,1, 11.9,1,1, 8.202, 10523.991, 239.950, 52682.017 21/05/15,09:15:30,00,07,1, 11.8,1,1, 8.203, 10523.989, 239.950, 52682.017 21/05/15,09:15:30,01,07,1, 11.8,1,1, 8.203, 10523.995, 239.943, 52682.003 21/05/15,09:15:30,02,07,1, 11.8,1,1, 8.203, 10524.005, 239.936, 52681.974 21/05/15,09:15:30,03,07,1, 11.8,1,1, 8.203, 10524.001, 239.919, 52681.939 21/05/15,09:15:30,04,07,1, 11.8,1,1, 8.203, 10523.995, 239.923, 52681.942 21/05/15,09:15:30,05,07,1, 11.8,1,1, 8.203, 10524.004, 239.915, 52681.922 21/05/15,09:15:30,06,07,1, 11.8,1,1, 8.203, 10524.004, 239.913, 52681.979 21/05/15,09:15:30,07,07,1, 11.8,1,1, 8.203, 10524.013, 239.938, 52682.056 21/05/15,09:15:30,08,07,1, 11.8,1,1, 8.203, 10524.017, 239.910, 52682.030 21/05/15,09:15:30,09,07,1, 11.8,1,1, 8.203, 10524.010, 239.899, 52682.037 21/05/15,09:15:30,10,07,1, 11.8,1,1, 8.203, 10523.984, 239.896, 52681.856 21/05/15,09:15:30,11,07,1, 11.8,1,1, 8.203, 10524.007, 239.928, 52681.976 21/05/15,09:15:30,12,07,1, 11.8,1,1, 8.203, 10524.008, 239.869, 52681.845 21/05/15,09:15:30,13,07,1, 11.8,1,1, 8.203, 10524.039, 239.901, 52681.876 21/05/15,09:15:30,14,07,1, 11.8,1,1, 8.203, 10524.007, 239.891, 52681.893 21/05/15,09:15:30,15,07,1, 11.8,1,1, 8.203, 10524.020, 239.922, 52681.970 21/05/15,09:15:30,16,07,1, 11.8,1,1, 8.203, 10524.022, 239.913, 52682.011 21/05/15,09:15:30,17,07,1, 11.8,1,1, 8.203, 10524.045, 239.918, 52682.033 21/05/15,09:15:30,18,07,1, 11.8,1,1, 8.203, 10524.020, 239.908, 52682.035 21/05/15,09:15:30,19,07,1, 11.8,1,1, 8.203, 10524.031, 239.905, 52682.004 21/05/15,09:15:31,00,07,1, 11.9,1,1, 8.199, 10524.023, 239.905, 52682.004 21/05/15,09:15:31,01,07,1, 11.9,1,1, 8.199, 10524.027, 239.891, 52681.894 21/05/15,09:15:31,02,07,1, 11.9,1,1, 8.199, 10524.032, 239.878, 52681.845 21/05/15,09:15:31,03,07,1, 11.9,1,1, 8.199, 10524.042, 239.861, 52681.884 21/05/15,09:15:31,04,07,1, 11.9,1,1, 8.199, 10524.020, 239.869, 52681.956 21/05/15,09:15:31,05,07,1, 11.9,1,1, 8.199, 10524.055, 239.890, 52681.987 21/05/15,09:15:31,06,07,1, 11.9,1,1, 8.199, 10524.039, 239.878, 52682.020 21/05/15,09:15:31,07,07,1, 11.9,1,1, 8.199, 10524.027, 239.874, 52682.005 21/05/15,09:15:31,08,07,1, 11.9,1,1, 8.199, 10524.056, 239.878, 52681.981 21/05/15,09:15:31,09,07,1, 11.9,1,1, 8.199, 10524.067, 239.874, 52681.906 21/05/15,09:15:31,10,07,1, 11.9,1,1, 8.199, 10524.060, 239.868, 52681.847 21/05/15,09:15:31,11,07,1, 11.9,1,1, 8.199, 10524.061, 239.850, 52681.844 21/05/15,09:15:31,12,07,1, 11.9,1,1, 8.199, 10524.071, 239.854, 52681.876 21/05/15,09:15:31,13,07,1, 11.9,1,1, 8.199, 10524.078, 239.873, 52682.002 21/05/15,09:15:31,14,07,1, 11.9,1,1, 8.199, 10524.073, 239.832, 52681.995 21/05/15,09:15:31,15,07,1, 11.9,1,1, 8.199, 10524.069, 239.881, 52682.036 21/05/15,09:15:31,16,07,1, 11.9,1,1, 8.199, 10524.042, 239.854, 52681.956 21/05/15,09:15:31,17,07,1, 11.9,1,1, 8.199, 10524.072, 239.863, 52681.910 21/05/15,09:15:31,18,07,1, 11.9,1,1, 8.199, 10524.060, 239.829, 52681.825 21/05/15,09:15:31,19,07,1, 11.9,1,1, 8.199, 10524.053, 239.840, 52681.842 21/05/15,09:15:32,00,07,1, 11.9,1,1, 8.202, 10524.048, 239.840, 52681.842 21/05/15,09:15:32,01,07,1, 11.9,1,1, 8.202, 10524.091, 239.844, 52681.866 21/05/15,09:15:32,02,07,1, 11.9,1,1, 8.202, 10524.092, 239.831, 52681.921 21/05/15,09:15:32,03,07,1, 11.9,1,1, 8.202, 10524.110, 239.847, 52681.970 21/05/15,09:15:32,04,07,1, 11.9,1,1, 8.202, 10524.078, 239.849, 52681.965 21/05/15,09:15:32,05,07,1, 11.9,1,1, 8.202, 10524.077, 239.842, 52681.937 21/05/15,09:15:32,06,07,1, 11.9,1,1, 8.202, 10524.102, 239.825, 52681.876 21/05/15,09:15:32,07,07,1, 11.9,1,1, 8.202, 10524.110, 239.834, 52681.872 21/05/15,09:15:32,08,07,1, 11.9,1,1, 8.202, 10524.114, 239.809, 52681.811 21/05/15,09:15:32,09,07,1, 11.9,1,1, 8.202, 10524.113, 239.807, 52681.791 21/05/15,09:15:32,10,07,1, 11.9,1,1, 8.202, 10524.092, 239.808, 52681.877 21/05/15,09:15:32,11,07,1, 11.9,1,1, 8.202, 10524.122, 239.835, 52681.920 21/05/15,09:15:32,12,07,1, 11.9,1,1, 8.202, 10524.110, 239.791, 52681.940 21/05/15,09:15:32,13,07,1, 11.9,1,1, 8.202, 10524.117, 239.841, 52681.995 21/05/15,09:15:32,14,07,1, 11.9,1,1, 8.202, 10524.118, 239.808, 52681.934 21/05/15,09:15:32,15,07,1, 11.9,1,1, 8.202, 10524.107, 239.799, 52681.922 21/05/15,09:15:32,16,07,1, 11.9,1,1, 8.202, 10524.121, 239.778, 52681.801 21/05/15,09:15:32,17,07,1, 11.9,1,1, 8.202, 10524.133, 239.797, 52681.817 21/05/15,09:15:32,18,07,1, 11.9,1,1, 8.202, 10524.133, 239.775, 52681.847 21/05/15,09:15:32,19,07,1, 11.9,1,1, 8.202, 10524.159, 239.821, 52681.919 21/05/15,09:15:33,00,07,1, 11.9,1,1, 8.204, 10524.156, 239.821, 52681.919 21/05/15,09:15:33,01,07,1, 11.9,1,1, 8.204, 10524.143, 239.820, 52682.109 21/05/15,09:15:33,02,07,1, 11.9,1,1, 8.204, 10524.150, 239.795, 52681.996 21/05/15,09:15:33,03,07,1, 11.9,1,1, 8.204, 10524.197, 239.783, 52681.934 21/05/15,09:15:33,04,07,1, 11.9,1,1, 8.204, 10524.151, 239.784, 52681.887 21/05/15,09:15:33,05,07,1, 11.9,1,1, 8.204, 10524.157, 239.790, 52681.851 21/05/15,09:15:33,06,07,1, 11.9,1,1, 8.204, 10524.165, 239.788, 52681.818 21/05/15,09:15:33,07,07,1, 11.9,1,1, 8.204, 10524.148, 239.803, 52681.834 21/05/15,09:15:33,08,07,1, 11.9,1,1, 8.204, 10524.182, 239.783, 52681.947 21/05/15,09:15:33,09,07,1, 11.9,1,1, 8.204, 10524.126, 239.783, 52681.986 21/05/15,09:15:33,10,07,1, 11.9,1,1, 8.204, 10524.178, 239.775, 52682.027 21/05/15,09:15:33,11,07,1, 11.9,1,1, 8.204, 10524.160, 239.788, 52681.965 21/05/15,09:15:33,12,07,1, 11.9,1,1, 8.204, 10524.165, 239.786, 52681.892 21/05/15,09:15:33,13,07,1, 11.9,1,1, 8.204, 10524.186, 239.745, 52681.842 21/05/15,09:15:33,14,07,1, 11.9,1,1, 8.204, 10524.182, 239.765, 52681.781 21/05/15,09:15:33,15,07,1, 11.9,1,1, 8.204, 10524.193, 239.765, 52681.812 21/05/15,09:15:33,16,07,1, 11.9,1,1, 8.204, 10524.189, 239.782, 52681.905 21/05/15,09:15:33,17,07,1, 11.9,1,1, 8.204, 10524.212, 239.784, 52681.970 21/05/15,09:15:33,18,07,1, 11.9,1,1, 8.204, 10524.176, 239.786, 52681.932 21/05/15,09:15:33,19,07,1, 11.9,1,1, 8.204, 10524.163, 239.779, 52681.958 21/05/15,09:15:34,00,07,1, 11.9,1,1, 8.201, 10524.156, 239.779, 52681.958 21/05/15,09:15:34,01,07,1, 11.9,1,1, 8.201, 10524.173, 239.770, 52681.854 21/05/15,09:15:34,02,07,1, 11.9,1,1, 8.201, 10524.178, 239.746, 52681.831 21/05/15,09:15:34,03,07,1, 11.9,1,1, 8.201, 10524.193, 239.764, 52681.795 21/05/15,09:15:34,04,07,1, 11.9,1,1, 8.201, 10524.185, 239.758, 52681.827 21/05/15,09:15:34,05,07,1, 11.9,1,1, 8.201, 10524.204, 239.751, 52681.905 21/05/15,09:15:34,06,07,1, 11.9,1,1, 8.201, 10524.189, 239.767, 52681.978 21/05/15,09:15:34,07,07,1, 11.9,1,1, 8.201, 10524.197, 239.757, 52682.015 21/05/15,09:15:34,08,07,1, 11.9,1,1, 8.201, 10524.203, 239.748, 52681.959 21/05/15,09:15:34,09,07,1, 11.9,1,1, 8.201, 10524.168, 239.744, 52681.806 21/05/15,09:15:34,10,07,1, 11.9,1,1, 8.201, 10524.195, 239.700, 52681.790 21/05/15,09:15:34,11,07,1, 11.9,1,1, 8.201, 10524.214, 239.722, 52681.742 21/05/15,09:15:34,12,07,1, 11.9,1,1, 8.201, 10524.216, 239.694, 52681.822 21/05/15,09:15:34,13,07,1, 11.9,1,1, 8.201, 10524.214, 239.724, 52681.858 21/05/15,09:15:34,14,07,1, 11.9,1,1, 8.201, 10524.190, 239.737, 52681.897 21/05/15,09:15:34,15,07,1, 11.9,1,1, 8.201, 10524.213, 239.746, 52681.945 21/05/15,09:15:34,16,07,1, 11.9,1,1, 8.201, 10524.203, 239.724, 52681.945 21/05/15,09:15:34,17,07,1, 11.9,1,1, 8.201, 10524.221, 239.739, 52681.927 21/05/15,09:15:34,18,07,1, 11.9,1,1, 8.201, 10524.215, 239.722, 52681.887 21/05/15,09:15:34,19,07,1, 11.9,1,1, 8.201, 10524.231, 239.737, 52682.033 21/05/15,09:15:35,00,07,1, 11.9,1,1, 8.197, 10524.223, 239.737, 52682.033 21/05/15,09:15:35,01,07,1, 11.9,1,1, 8.197, 10524.242, 239.712, 52681.816 21/05/15,09:15:35,02,07,1, 11.9,1,1, 8.197, 10524.220, 239.713, 52681.931 21/05/15,09:15:35,03,07,1, 11.9,1,1, 8.197, 10524.244, 239.728, 52682.008 21/05/15,09:15:35,04,07,1, 11.9,1,1, 8.197, 10524.213, 239.724, 52682.130 21/05/15,09:15:35,05,07,1, 11.9,1,1, 8.197, 10524.196, 239.737, 52681.963 21/05/15,09:15:35,06,07,1, 11.9,1,1, 8.197, 10524.206, 239.717, 52681.898 21/05/15,09:15:35,07,07,1, 11.9,1,1, 8.197, 10524.227, 239.716, 52681.853 21/05/15,09:15:35,08,07,1, 11.9,1,1, 8.197, 10524.242, 239.682, 52681.805 21/05/15,09:15:35,09,07,1, 11.9,1,1, 8.197, 10524.252, 239.715, 52681.838 21/05/15,09:15:35,10,07,1, 11.9,1,1, 8.197, 10524.252, 239.696, 52681.919 21/05/15,09:15:35,11,07,1, 11.9,1,1, 8.197, 10524.245, 239.714, 52681.976 21/05/15,09:15:35,12,07,1, 11.9,1,1, 8.197, 10524.255, 239.704, 52682.036 21/05/15,09:15:35,13,07,1, 11.9,1,1, 8.197, 10524.258, 239.702, 52682.006 21/05/15,09:15:35,14,07,1, 11.9,1,1, 8.197, 10524.265, 239.686, 52681.931 21/05/15,09:15:35,15,07,1, 11.9,1,1, 8.197, 10524.264, 239.695, 52681.884 21/05/15,09:15:35,16,07,1, 11.9,1,1, 8.197, 10524.258, 239.661, 52681.818 21/05/15,09:15:35,17,07,1, 11.9,1,1, 8.197, 10524.272, 239.690, 52681.815 21/05/15,09:15:35,18,07,1, 11.9,1,1, 8.197, 10524.269, 239.665, 52681.860 21/05/15,09:15:35,19,07,1, 11.9,1,1, 8.197, 10524.271, 239.706, 52682.004 21/05/15,09:15:36,00,07,1, 11.9,1,1, 8.200, 10524.265, 239.706, 52682.004 21/05/15,09:15:36,01,07,1, 11.9,1,1, 8.200, 10524.266, 239.687, 52682.023 21/05/15,09:15:36,02,07,1, 11.9,1,1, 8.200, 10524.262, 239.682, 52681.944 21/05/15,09:15:36,03,07,1, 11.9,1,1, 8.200, 10524.273, 239.701, 52681.862 21/05/15,09:15:36,04,07,1, 11.9,1,1, 8.200, 10524.257, 239.656, 52681.784 21/05/15,09:15:36,05,07,1, 11.9,1,1, 8.200, 10524.258, 239.659, 52681.823 21/05/15,09:15:36,06,07,1, 11.9,1,1, 8.200, 10524.278, 239.659, 52681.847 21/05/15,09:15:36,07,07,1, 11.9,1,1, 8.200, 10524.264, 239.687, 52681.964 21/05/15,09:15:36,08,07,1, 11.9,1,1, 8.200, 10524.298, 239.696, 52681.964 21/05/15,09:15:36,09,07,1, 11.9,1,1, 8.200, 10524.281, 239.687, 52681.995 21/05/15,09:15:36,10,07,1, 11.9,1,1, 8.200, 10524.260, 239.668, 52681.948 21/05/15,09:15:36,11,07,1, 11.9,1,1, 8.200, 10524.274, 239.684, 52681.795 21/05/15,09:15:36,12,07,1, 11.9,1,1, 8.200, 10524.246, 239.695, 52681.933 21/05/15,09:15:36,13,07,1, 11.9,1,1, 8.200, 10524.250, 239.653, 52681.869 21/05/15,09:15:36,14,07,1, 11.9,1,1, 8.200, 10524.281, 239.629, 52681.889 21/05/15,09:15:36,15,07,1, 11.9,1,1, 8.200, 10524.292, 239.685, 52681.968 21/05/15,09:15:36,16,07,1, 11.9,1,1, 8.200, 10524.252, 239.656, 52682.015 21/05/15,09:15:36,17,07,1, 11.9,1,1, 8.200, 10524.282, 239.703, 52682.042 21/05/15,09:15:36,18,07,1, 11.9,1,1, 8.200, 10524.282, 239.659, 52682.021 21/05/15,09:15:36,19,07,1, 11.9,1,1, 8.200, 10524.282, 239.669, 52681.900 21/05/15,09:15:37,00,07,1, 11.8,1,1, 8.199, 10524.281, 239.669, 52681.900 21/05/15,09:15:37,01,07,1, 11.8,1,1, 8.199, 10524.301, 239.633, 52681.829 21/05/15,09:15:37,02,07,1, 11.8,1,1, 8.199, 10524.291, 239.646, 52681.876 21/05/15,09:15:37,03,07,1, 11.8,1,1, 8.199, 10524.294, 239.643, 52681.943 21/05/15,09:15:37,04,07,1, 11.8,1,1, 8.199, 10524.281, 239.645, 52681.982 21/05/15,09:15:37,05,07,1, 11.8,1,1, 8.199, 10524.292, 239.647, 52682.038 21/05/15,09:15:37,06,07,1, 11.8,1,1, 8.199, 10524.268, 239.640, 52681.995 21/05/15,09:15:37,07,07,1, 11.8,1,1, 8.199, 10524.299, 239.646, 52681.905 21/05/15,09:15:37,08,07,1, 11.8,1,1, 8.199, 10524.281, 239.608, 52681.802 21/05/15,09:15:37,09,07,1, 11.8,1,1, 8.199, 10524.289, 239.633, 52681.814 21/05/15,09:15:37,10,07,1, 11.8,1,1, 8.199, 10524.297, 239.629, 52681.836 21/05/15,09:15:37,11,07,1, 11.8,1,1, 8.199, 10524.315, 239.632, 52681.900 21/05/15,09:15:37,12,07,1, 11.8,1,1, 8.199, 10524.298, 239.617, 52682.002 21/05/15,09:15:37,13,07,1, 11.8,1,1, 8.199, 10524.300, 239.660, 52682.019 21/05/15,09:15:37,14,07,1, 11.8,1,1, 8.199, 10524.263, 239.612, 52681.996 21/05/15,09:15:37,15,07,1, 11.8,1,1, 8.199, 10524.304, 239.623, 52681.925 21/05/15,09:15:37,16,07,1, 11.8,1,1, 8.199, 10524.298, 239.612, 52681.875 21/05/15,09:15:37,17,07,1, 11.8,1,1, 8.199, 10524.311, 239.625, 52681.791 21/05/15,09:15:37,18,07,1, 11.8,1,1, 8.199, 10524.306, 239.607, 52681.742 21/05/15,09:15:37,19,07,1, 11.8,1,1, 8.199, 10524.313, 239.642, 52681.839 21/05/15,09:15:38,00,07,1, 11.9,1,1, 8.204, 10524.306, 239.642, 52681.839 21/05/15,09:15:38,01,07,1, 11.9,1,1, 8.204, 10524.302, 239.635, 52681.985 21/05/15,09:15:38,02,07,1, 11.9,1,1, 8.204, 10524.307, 239.618, 52681.950 21/05/15,09:15:38,03,07,1, 11.9,1,1, 8.204, 10524.270, 239.628, 52682.010 21/05/15,09:15:38,04,07,1, 11.9,1,1, 8.204, 10524.310, 239.597, 52681.685 21/05/15,09:15:38,05,07,1, 11.9,1,1, 8.204, 10524.330, 239.598, 52681.696 21/05/15,09:15:38,06,07,1, 11.9,1,1, 8.204, 10524.312, 239.600, 52681.735 21/05/15,09:15:38,07,07,1, 11.9,1,1, 8.204, 10524.318, 239.616, 52681.815 21/05/15,09:15:38,08,07,1, 11.9,1,1, 8.204, 10524.307, 239.621, 52681.913 21/05/15,09:15:38,09,07,1, 11.9,1,1, 8.204, 10524.312, 239.633, 52681.938 21/05/15,09:15:38,10,07,1, 11.9,1,1, 8.204, 10524.315, 239.609, 52681.959 21/05/15,09:15:38,11,07,1, 11.9,1,1, 8.204, 10524.316, 239.605, 52681.827 21/05/15,09:15:38,12,07,1, 11.9,1,1, 8.204, 10524.292, 239.589, 52681.752 21/05/15,09:15:38,13,07,1, 11.9,1,1, 8.204, 10524.317, 239.583, 52681.738 21/05/15,09:15:38,14,07,1, 11.9,1,1, 8.204, 10524.324, 239.572, 52681.730 21/05/15,09:15:38,15,07,1, 11.9,1,1, 8.204, 10524.315, 239.592, 52681.873 21/05/15,09:15:38,16,07,1, 11.9,1,1, 8.204, 10524.307, 239.577, 52681.898 21/05/15,09:15:38,17,07,1, 11.9,1,1, 8.204, 10524.304, 239.585, 52681.984 21/05/15,09:15:38,18,07,1, 11.9,1,1, 8.204, 10524.263, 239.584, 52681.728 21/05/15,09:15:38,19,07,1, 11.9,1,1, 8.204, 10524.307, 239.589, 52681.964 21/05/15,09:15:39,00,07,1, 11.9,1,1, 8.205, 10524.306, 239.589, 52681.964 21/05/15,09:15:39,01,07,1, 11.9,1,1, 8.205, 10524.299, 239.570, 52681.774 21/05/15,09:15:39,02,07,1, 11.9,1,1, 8.205, 10524.285, 239.569, 52681.827 21/05/15,09:15:39,03,07,1, 11.9,1,1, 8.205, 10524.276, 239.579, 52681.879 21/05/15,09:15:39,04,07,1, 11.9,1,1, 8.205, 10524.284, 239.578, 52681.964 21/05/15,09:15:39,05,07,1, 11.9,1,1, 8.205, 10524.301, 239.564, 52682.034 21/05/15,09:15:39,06,07,1, 11.9,1,1, 8.205, 10524.265, 239.553, 52682.013 21/05/15,09:15:39,07,07,1, 11.9,1,1, 8.205, 10524.295, 239.573, 52681.952 21/05/15,09:15:39,08,07,1, 11.9,1,1, 8.205, 10524.291, 239.570, 52681.861 21/05/15,09:15:39,09,07,1, 11.9,1,1, 8.205, 10524.287, 239.542, 52681.819 21/05/15,09:15:39,10,07,1, 11.9,1,1, 8.205, 10524.300, 239.547, 52681.830 21/05/15,09:15:39,11,07,1, 11.9,1,1, 8.205, 10524.291, 239.557, 52681.821 21/05/15,09:15:39,12,07,1, 11.9,1,1, 8.205, 10524.307, 239.557, 52681.918 21/05/15,09:15:39,13,07,1, 11.9,1,1, 8.205, 10524.276, 239.560, 52681.987 21/05/15,09:15:39,14,07,1, 11.9,1,1, 8.205, 10524.288, 239.565, 52682.002 21/05/15,09:15:39,15,07,1, 11.9,1,1, 8.205, 10524.292, 239.557, 52681.903 21/05/15,09:15:39,16,07,1, 11.9,1,1, 8.205, 10524.300, 239.544, 52681.820 21/05/15,09:15:39,17,07,1, 11.9,1,1, 8.205, 10524.307, 239.540, 52681.750 21/05/15,09:15:39,18,07,1, 11.9,1,1, 8.205, 10524.306, 239.559, 52681.815 21/05/15,09:15:39,19,07,1, 11.9,1,1, 8.205, 10524.286, 239.549, 52681.812 21/05/15,09:15:40,00,07,1, 11.9,1,1, 8.204, 10524.281, 239.549, 52681.812 21/05/15,09:15:40,01,07,1, 11.9,1,1, 8.204, 10524.301, 239.572, 52681.947 21/05/15,09:15:40,02,07,1, 11.9,1,1, 8.204, 10524.304, 239.599, 52681.987 21/05/15,09:15:40,03,07,1, 11.9,1,1, 8.204, 10524.303, 239.559, 52681.932 21/05/15,09:15:40,04,07,1, 11.9,1,1, 8.204, 10524.285, 239.584, 52681.876 21/05/15,09:15:40,05,07,1, 11.9,1,1, 8.204, 10524.288, 239.556, 52681.800 21/05/15,09:15:40,06,07,1, 11.9,1,1, 8.204, 10524.288, 239.600, 52681.771 21/05/15,09:15:40,07,07,1, 11.9,1,1, 8.204, 10524.307, 239.575, 52681.851 21/05/15,09:15:40,08,07,1, 11.9,1,1, 8.204, 10524.280, 239.591, 52682.014 21/05/15,09:15:40,09,07,1, 11.9,1,1, 8.204, 10524.331, 239.541, 52681.900 21/05/15,09:15:40,10,07,1, 11.9,1,1, 8.204, 10524.314, 239.583, 52681.972 21/05/15,09:15:40,11,07,1, 11.9,1,1, 8.204, 10524.316, 239.573, 52681.985 21/05/15,09:15:40,12,07,1, 11.9,1,1, 8.204, 10524.301, 239.584, 52681.934 21/05/15,09:15:40,13,07,1, 11.9,1,1, 8.204, 10524.299, 239.541, 52681.860 21/05/15,09:15:40,14,07,1, 11.9,1,1, 8.204, 10524.300, 239.583, 52681.826 21/05/15,09:15:40,15,07,1, 11.9,1,1, 8.204, 10524.311, 239.536, 52681.798 21/05/15,09:15:40,16,07,1, 11.9,1,1, 8.204, 10524.291, 239.573, 52681.888 21/05/15,09:15:40,17,07,1, 11.9,1,1, 8.204, 10524.273, 239.539, 52681.880 21/05/15,09:15:40,18,07,1, 11.9,1,1, 8.204, 10524.283, 239.591, 52681.981 21/05/15,09:15:40,19,07,1, 11.9,1,1, 8.204, 10524.287, 239.568, 52682.003 21/05/15,09:15:41,00,07,1, 11.9,1,1, 8.202, 10524.281, 239.568, 52682.003 21/05/15,09:15:41,01,07,1, 11.9,1,1, 8.202, 10524.274, 239.523, 52681.897 21/05/15,09:15:41,02,07,1, 11.9,1,1, 8.202, 10524.304, 239.546, 52681.866 21/05/15,09:15:41,03,07,1, 11.9,1,1, 8.202, 10524.284, 239.549, 52681.865 21/05/15,09:15:41,04,07,1, 11.9,1,1, 8.202, 10524.312, 239.535, 52681.853 21/05/15,09:15:41,05,07,1, 11.9,1,1, 8.202, 10524.268, 239.546, 52681.879 21/05/15,09:15:41,06,07,1, 11.9,1,1, 8.202, 10524.285, 239.574, 52681.966 21/05/15,09:15:41,07,07,1, 11.9,1,1, 8.202, 10524.270, 239.538, 52682.002 21/05/15,09:15:41,08,07,1, 11.9,1,1, 8.202, 10524.287, 239.559, 52681.987 21/05/15,09:15:41,09,07,1, 11.9,1,1, 8.202, 10524.269, 239.545, 52681.952 21/05/15,09:15:41,10,07,1, 11.9,1,1, 8.202, 10524.289, 239.551, 52681.868 21/05/15,09:15:41,11,07,1, 11.9,1,1, 8.202, 10524.281, 239.536, 52681.827 21/05/15,09:15:41,12,07,1, 11.9,1,1, 8.202, 10524.293, 239.554, 52681.817 21/05/15,09:15:41,13,07,1, 11.9,1,1, 8.202, 10524.299, 239.561, 52681.814 21/05/15,09:15:41,14,07,1, 11.9,1,1, 8.202, 10524.298, 239.570, 52681.907 21/05/15,09:15:41,15,07,1, 11.9,1,1, 8.202, 10524.296, 239.561, 52681.982 21/05/15,09:15:41,16,07,1, 11.9,1,1, 8.202, 10524.275, 239.580, 52681.999 21/05/15,09:15:41,17,07,1, 11.9,1,1, 8.202, 10524.249, 239.552, 52681.997 21/05/15,09:15:41,18,07,1, 11.9,1,1, 8.202, 10524.259, 239.558, 52681.952 21/05/15,09:15:41,19,07,1, 11.9,1,1, 8.202, 10524.270, 239.532, 52681.844 21/05/15,09:15:42,00,07,1, 11.8,1,1, 8.202, 10524.265, 239.532, 52681.844 21/05/15,09:15:42,01,07,1, 11.8,1,1, 8.202, 10524.281, 239.526, 52681.798 21/05/15,09:15:42,02,07,1, 11.8,1,1, 8.202, 10524.287, 239.539, 52681.891 21/05/15,09:15:42,03,07,1, 11.8,1,1, 8.202, 10524.242, 239.526, 52681.919 21/05/15,09:15:42,04,07,1, 11.8,1,1, 8.202, 10524.263, 239.557, 52681.989 21/05/15,09:15:42,05,07,1, 11.8,1,1, 8.202, 10524.235, 239.536, 52681.976 21/05/15,09:15:42,06,07,1, 11.8,1,1, 8.202, 10524.250, 239.575, 52681.971 21/05/15,09:15:42,07,07,1, 11.8,1,1, 8.202, 10524.239, 239.547, 52681.903 21/05/15,09:15:42,08,07,1, 11.8,1,1, 8.202, 10524.231, 239.523, 52681.830 21/05/15,09:15:42,09,07,1, 11.8,1,1, 8.202, 10524.247, 239.537, 52681.855 21/05/15,09:15:42,10,07,1, 11.8,1,1, 8.202, 10524.255, 239.534, 52681.822 21/05/15,09:15:42,11,07,1, 11.8,1,1, 8.202, 10524.223, 239.551, 52681.873 21/05/15,09:15:42,12,07,1, 11.8,1,1, 8.202, 10524.236, 239.551, 52682.027 21/05/15,09:15:42,13,07,1, 11.8,1,1, 8.202, 10524.234, 239.540, 52682.004 21/05/15,09:15:42,14,07,1, 11.8,1,1, 8.202, 10524.228, 239.566, 52681.987 21/05/15,09:15:42,15,07,1, 11.8,1,1, 8.202, 10524.226, 239.546, 52681.954 21/05/15,09:15:42,16,07,1, 11.8,1,1, 8.202, 10524.245, 239.518, 52681.869 21/05/15,09:15:42,17,07,1, 11.8,1,1, 8.202, 10524.222, 239.544, 52681.830 21/05/15,09:15:42,18,07,1, 11.8,1,1, 8.202, 10524.241, 239.545, 52681.850 21/05/15,09:15:42,19,07,1, 11.8,1,1, 8.202, 10524.235, 239.538, 52681.880 21/05/15,09:15:43,00,07,1, 11.9,1,1, 8.203, 10524.231, 239.538, 52681.880 21/05/15,09:15:43,01,07,1, 11.9,1,1, 8.203, 10524.218, 239.537, 52682.032 21/05/15,09:15:43,02,07,1, 11.9,1,1, 8.203, 10524.212, 239.553, 52682.003 21/05/15,09:15:43,03,07,1, 11.9,1,1, 8.203, 10524.242, 239.552, 52681.962 21/05/15,09:15:43,04,07,1, 11.9,1,1, 8.203, 10524.221, 239.542, 52681.923 21/05/15,09:15:43,05,07,1, 11.9,1,1, 8.203, 10524.209, 239.544, 52681.846 21/05/15,09:15:43,06,07,1, 11.9,1,1, 8.203, 10524.219, 239.531, 52681.834 21/05/15,09:15:43,07,07,1, 11.9,1,1, 8.203, 10524.224, 239.546, 52681.821 21/05/15,09:15:43,08,07,1, 11.9,1,1, 8.203, 10524.195, 239.544, 52681.886 21/05/15,09:15:43,09,07,1, 11.9,1,1, 8.203, 10524.247, 239.547, 52681.956 21/05/15,09:15:43,10,07,1, 11.9,1,1, 8.203, 10524.222, 239.545, 52682.010 21/05/15,09:15:43,11,07,1, 11.9,1,1, 8.203, 10524.226, 239.575, 52682.030 21/05/15,09:15:43,12,07,1, 11.9,1,1, 8.203, 10524.221, 239.547, 52681.901 21/05/15,09:15:43,13,07,1, 11.9,1,1, 8.203, 10524.210, 239.552, 52681.894 21/05/15,09:15:43,14,07,1, 11.9,1,1, 8.203, 10524.207, 239.503, 52681.815 21/05/15,09:15:43,15,07,1, 11.9,1,1, 8.203, 10524.232, 239.526, 52681.812 21/05/15,09:15:43,16,07,1, 11.9,1,1, 8.203, 10524.220, 239.548, 52681.844 21/05/15,09:15:43,17,07,1, 11.9,1,1, 8.203, 10524.201, 239.557, 52681.955 21/05/15,09:15:43,18,07,1, 11.9,1,1, 8.203, 10524.212, 239.550, 52681.979 21/05/15,09:15:43,19,07,1, 11.9,1,1, 8.203, 10524.201, 239.534, 52682.056 21/05/15,09:15:44,00,07,1, 11.9,1,1, 8.202, 10524.198, 239.534, 52682.056 21/05/15,09:15:44,01,07,1, 11.9,1,1, 8.202, 10524.217, 239.544, 52681.913 21/05/15,09:15:44,02,07,1, 11.9,1,1, 8.202, 10524.188, 239.521, 52681.797 21/05/15,09:15:44,03,07,1, 11.9,1,1, 8.202, 10524.215, 239.543, 52681.793 21/05/15,09:15:44,04,07,1, 11.9,1,1, 8.202, 10524.201, 239.517, 52681.833 21/05/15,09:15:44,05,07,1, 11.9,1,1, 8.202, 10524.223, 239.592, 52681.915 21/05/15,09:15:44,06,07,1, 11.9,1,1, 8.202, 10524.206, 239.533, 52681.962 21/05/15,09:15:44,07,07,1, 11.9,1,1, 8.202, 10524.212, 239.565, 52681.991 21/05/15,09:15:44,08,07,1, 11.9,1,1, 8.202, 10524.177, 239.531, 52681.953 21/05/15,09:15:44,09,07,1, 11.9,1,1, 8.202, 10524.188, 239.565, 52681.877 21/05/15,09:15:44,10,07,1, 11.9,1,1, 8.202, 10524.182, 239.578, 52681.797 21/05/15,09:15:44,11,07,1, 11.9,1,1, 8.202, 10524.210, 239.569, 52681.825 21/05/15,09:15:44,12,07,1, 11.9,1,1, 8.202, 10524.188, 239.548, 52681.845 21/05/15,09:15:44,13,07,1, 11.9,1,1, 8.202, 10524.191, 239.584, 52681.893 21/05/15,09:15:44,14,07,1, 11.9,1,1, 8.202, 10524.191, 239.578, 52681.995 21/05/15,09:15:44,15,07,1, 11.9,1,1, 8.202, 10524.187, 239.577, 52682.030 21/05/15,09:15:44,16,07,1, 11.9,1,1, 8.202, 10524.161, 239.583, 52682.004 21/05/15,09:15:44,17,07,1, 11.9,1,1, 8.202, 10524.155, 239.577, 52681.973 21/05/15,09:15:44,18,07,1, 11.9,1,1, 8.202, 10524.161, 239.579, 52681.873 21/05/15,09:15:44,19,07,1, 11.9,1,1, 8.202, 10524.156, 239.569, 52681.857 21/05/15,09:15:45,00,07,1, 11.8,1,1, 8.204, 10524.148, 239.569, 52681.857 21/05/15,09:15:45,01,07,1, 11.8,1,1, 8.204, 10524.159, 239.564, 52681.917 21/05/15,09:15:45,02,07,1, 11.8,1,1, 8.204, 10524.178, 239.582, 52681.971 21/05/15,09:15:45,03,07,1, 11.8,1,1, 8.204, 10524.146, 239.583, 52682.035 21/05/15,09:15:45,04,07,1, 11.8,1,1, 8.204, 10524.162, 239.575, 52682.026 21/05/15,09:15:45,05,07,1, 11.8,1,1, 8.204, 10524.144, 239.576, 52681.973 21/05/15,09:15:45,06,07,1, 11.8,1,1, 8.204, 10524.163, 239.592, 52681.937 21/05/15,09:15:45,07,07,1, 11.8,1,1, 8.204, 10524.143, 239.561, 52681.881 21/05/15,09:15:45,08,07,1, 11.8,1,1, 8.204, 10524.136, 239.584, 52681.847 21/05/15,09:15:45,09,07,1, 11.8,1,1, 8.204, 10524.129, 239.570, 52681.897 21/05/15,09:15:45,10,07,1, 11.8,1,1, 8.204, 10524.155, 239.592, 52681.973 21/05/15,09:15:45,11,07,1, 11.8,1,1, 8.204, 10524.111, 239.572, 52681.876 21/05/15,09:15:45,12,07,1, 11.8,1,1, 8.204, 10524.142, 239.616, 52682.112 21/05/15,09:15:45,13,07,1, 11.8,1,1, 8.204, 10524.156, 239.582, 52682.020 21/05/15,09:15:45,14,07,1, 11.8,1,1, 8.204, 10524.138, 239.602, 52681.936 21/05/15,09:15:45,15,07,1, 11.8,1,1, 8.204, 10524.136, 239.583, 52681.878 21/05/15,09:15:45,16,07,1, 11.8,1,1, 8.204, 10524.138, 239.604, 52681.868 21/05/15,09:15:45,17,07,1, 11.8,1,1, 8.204, 10524.124, 239.598, 52681.878 21/05/15,09:15:45,18,07,1, 11.8,1,1, 8.204, 10524.153, 239.582, 52681.821 21/05/15,09:15:45,19,07,1, 11.8,1,1, 8.204, 10524.135, 239.641, 52682.035 21/05/15,09:15:46,00,07,1, 11.9,1,1, 8.207, 10524.131, 239.641, 52682.035 21/05/15,09:15:46,01,07,1, 11.9,1,1, 8.207, 10524.131, 239.620, 52682.035 21/05/15,09:15:46,02,07,1, 11.9,1,1, 8.207, 10524.121, 239.637, 52681.968 21/05/15,09:15:46,03,07,1, 11.9,1,1, 8.207, 10524.099, 239.610, 52681.901 21/05/15,09:15:46,04,07,1, 11.9,1,1, 8.207, 10524.127, 239.622, 52681.887 21/05/15,09:15:46,05,07,1, 11.9,1,1, 8.207, 10524.111, 239.610, 52681.830 21/05/15,09:15:46,06,07,1, 11.9,1,1, 8.207, 10524.108, 239.632, 52681.893 21/05/15,09:15:46,07,07,1, 11.9,1,1, 8.207, 10524.100, 239.633, 52681.944 21/05/15,09:15:46,08,07,1, 11.9,1,1, 8.207, 10524.084, 239.658, 52682.033 21/05/15,09:15:46,09,07,1, 11.9,1,1, 8.207, 10524.108, 239.647, 52682.033 21/05/15,09:15:46,10,07,1, 11.9,1,1, 8.207, 10524.097, 239.652, 52681.961 21/05/15,09:15:46,11,07,1, 11.9,1,1, 8.207, 10524.102, 239.628, 52681.872 21/05/15,09:15:46,12,07,1, 11.9,1,1, 8.207, 10524.097, 239.662, 52681.861 21/05/15,09:15:46,13,07,1, 11.9,1,1, 8.207, 10524.079, 239.647, 52681.831 21/05/15,09:15:46,14,07,1, 11.9,1,1, 8.207, 10524.094, 239.659, 52681.909 21/05/15,09:15:46,15,07,1, 11.9,1,1, 8.207, 10524.085, 239.653, 52681.959 21/05/15,09:15:46,16,07,1, 11.9,1,1, 8.207, 10524.081, 239.666, 52682.055 21/05/15,09:15:46,17,07,1, 11.9,1,1, 8.207, 10524.057, 239.665, 52682.033 21/05/15,09:15:46,18,07,1, 11.9,1,1, 8.207, 10524.090, 239.667, 52682.030 21/05/15,09:15:46,19,07,1, 11.9,1,1, 8.207, 10524.094, 239.686, 52681.959 21/05/15,09:15:47,00,07,1, 11.9,1,1, 8.203, 10524.089, 239.686, 52681.959 21/05/15,09:15:47,01,07,1, 11.9,1,1, 8.203, 10524.084, 239.662, 52681.857 21/05/15,09:15:47,02,07,1, 11.9,1,1, 8.203, 10524.085, 239.645, 52681.907 21/05/15,09:15:47,03,07,1, 11.9,1,1, 8.203, 10524.110, 239.683, 52681.941 21/05/15,09:15:47,04,07,1, 11.9,1,1, 8.203, 10524.089, 239.680, 52682.007 21/05/15,09:15:47,05,07,1, 11.9,1,1, 8.203, 10524.053, 239.722, 52682.099 21/05/15,09:15:47,06,07,1, 11.9,1,1, 8.203, 10524.066, 239.669, 52682.018 21/05/15,09:15:47,07,07,1, 11.9,1,1, 8.203, 10524.073, 239.687, 52681.971 21/05/15,09:15:47,08,07,1, 11.9,1,1, 8.203, 10524.058, 239.673, 52681.876 21/05/15,09:15:47,09,07,1, 11.9,1,1, 8.203, 10524.082, 239.682, 52681.897 21/05/15,09:15:47,10,07,1, 11.9,1,1, 8.203, 10524.071, 239.658, 52681.871 21/05/15,09:15:47,11,07,1, 11.9,1,1, 8.203, 10524.071, 239.704, 52681.964 21/05/15,09:15:47,12,07,1, 11.9,1,1, 8.203, 10524.050, 239.698, 52682.022 21/05/15,09:15:47,13,07,1, 11.9,1,1, 8.203, 10524.064, 239.703, 52682.093 21/05/15,09:15:47,14,07,1, 11.9,1,1, 8.203, 10524.045, 239.677, 52682.028 21/05/15,09:15:47,15,07,1, 11.9,1,1, 8.203, 10524.034, 239.718, 52681.985 21/05/15,09:15:47,16,07,1, 11.9,1,1, 8.203, 10524.042, 239.705, 52681.942 21/05/15,09:15:47,17,07,1, 11.9,1,1, 8.203, 10524.038, 239.709, 52681.880 21/05/15,09:15:47,18,07,1, 11.9,1,1, 8.203, 10524.059, 239.720, 52681.882 21/05/15,09:15:47,19,07,1, 11.9,1,1, 8.203, 10524.065, 239.736, 52681.940 21/05/15,09:15:48,00,06,1, 11.9,1,1, 8.204, 10524.064, 239.736, 52681.940 21/05/15,09:15:48,01,06,1, 11.9,1,1, 8.204, 10524.059, 239.747, 52682.052 21/05/15,09:15:48,02,06,1, 11.9,1,1, 8.204, 10524.043, 239.719, 52682.106 21/05/15,09:15:48,03,06,1, 11.9,1,1, 8.204, 10524.044, 239.762, 52682.052 21/05/15,09:15:48,04,06,1, 11.9,1,1, 8.204, 10524.038, 239.722, 52681.959 21/05/15,09:15:48,05,06,1, 11.9,1,1, 8.204, 10524.053, 239.763, 52681.952 21/05/15,09:15:48,06,06,1, 11.9,1,1, 8.204, 10524.040, 239.725, 52681.905 21/05/15,09:15:48,07,06,1, 11.9,1,1, 8.204, 10524.047, 239.753, 52681.948 21/05/15,09:15:48,08,06,1, 11.9,1,1, 8.204, 10524.023, 239.741, 52681.974 21/05/15,09:15:48,09,06,1, 11.9,1,1, 8.204, 10524.061, 239.778, 52682.066 21/05/15,09:15:48,10,06,1, 11.9,1,1, 8.204, 10524.014, 239.737, 52682.062 21/05/15,09:15:48,11,06,1, 11.9,1,1, 8.204, 10524.007, 239.746, 52682.028 21/05/15,09:15:48,12,06,1, 11.9,1,1, 8.204, 10524.030, 239.781, 52682.003 21/05/15,09:15:48,13,06,1, 11.9,1,1, 8.204, 10524.009, 239.739, 52681.882 21/05/15,09:15:48,14,06,1, 11.9,1,1, 8.204, 10524.019, 239.773, 52681.886 21/05/15,09:15:48,15,06,1, 11.9,1,1, 8.204, 10524.010, 239.769, 52681.912 21/05/15,09:15:48,16,06,1, 11.9,1,1, 8.204, 10524.009, 239.798, 52682.013 21/05/15,09:15:48,17,06,1, 11.9,1,1, 8.204, 10524.004, 239.753, 52682.041 21/05/15,09:15:48,18,06,1, 11.9,1,1, 8.204, 10523.988, 239.828, 52682.126 21/05/15,09:15:48,19,06,1, 11.9,1,1, 8.204, 10523.972, 239.812, 52682.062 21/05/15,09:15:49,00,06,1, 11.9,1,1, 8.202, 10523.964, 239.812, 52682.062 21/05/15,09:15:49,01,06,1, 11.9,1,1, 8.202, 10524.002, 239.803, 52681.928 21/05/15,09:15:49,02,06,1, 11.9,1,1, 8.202, 10524.005, 239.807, 52681.908 21/05/15,09:15:49,03,06,1, 11.9,1,1, 8.202, 10524.016, 239.807, 52681.880 21/05/15,09:15:49,04,06,1, 11.9,1,1, 8.202, 10523.992, 239.790, 52681.935 21/05/15,09:15:49,05,06,1, 11.9,1,1, 8.202, 10524.002, 239.819, 52682.002 21/05/15,09:15:49,06,06,1, 11.9,1,1, 8.202, 10523.998, 239.819, 52682.074 21/05/15,09:15:49,07,06,1, 11.9,1,1, 8.202, 10523.976, 239.811, 52682.051 21/05/15,09:15:49,08,06,1, 11.9,1,1, 8.202, 10523.986, 239.848, 52682.062 21/05/15,09:15:49,09,06,1, 11.9,1,1, 8.202, 10523.977, 239.821, 52681.965 21/05/15,09:15:49,10,06,1, 11.9,1,1, 8.202, 10523.994, 239.842, 52681.922 21/05/15,09:15:49,11,06,1, 11.9,1,1, 8.202, 10523.987, 239.831, 52681.876 21/05/15,09:15:49,12,06,1, 11.9,1,1, 8.202, 10524.001, 239.846, 52681.952 21/05/15,09:15:49,13,06,1, 11.9,1,1, 8.202, 10523.989, 239.871, 52682.001 21/05/15,09:15:49,14,06,1, 11.9,1,1, 8.202, 10523.979, 239.877, 52682.058 21/05/15,09:15:49,15,06,1, 11.9,1,1, 8.202, 10523.971, 239.891, 52682.112 21/05/15,09:15:49,16,06,1, 11.9,1,1, 8.202, 10523.993, 239.877, 52682.111 21/05/15,09:15:49,17,06,1, 11.9,1,1, 8.202, 10523.978, 239.888, 52682.045 21/05/15,09:15:49,18,06,1, 11.9,1,1, 8.202, 10523.965, 239.874, 52681.961 21/05/15,09:15:49,19,06,1, 11.9,1,1, 8.202, 10523.980, 239.893, 52681.929 21/05/15,09:15:50,00,06,1, 11.9,1,1, 8.208, 10523.973, 239.893, 52681.929 21/05/15,09:15:50,01,06,1, 11.9,1,1, 8.208, 10523.992, 239.883, 52681.925 21/05/15,09:15:50,02,06,1, 11.9,1,1, 8.208, 10523.939, 239.913, 52682.023 21/05/15,09:15:50,03,06,1, 11.9,1,1, 8.208, 10523.963, 239.927, 52682.095 21/05/15,09:15:50,04,06,1, 11.9,1,1, 8.208, 10523.951, 239.912, 52682.090 21/05/15,09:15:50,05,06,1, 11.9,1,1, 8.208, 10523.942, 239.948, 52682.110 21/05/15,09:15:50,06,06,1, 11.9,1,1, 8.208, 10523.918, 239.932, 52682.016 21/05/15,09:15:50,07,06,1, 11.9,1,1, 8.208, 10523.962, 239.950, 52681.983 21/05/15,09:15:50,08,06,1, 11.9,1,1, 8.208, 10523.959, 239.920, 52681.953 21/05/15,09:15:50,09,06,1, 11.9,1,1, 8.208, 10523.946, 239.957, 52681.992 21/05/15,09:15:50,10,06,1, 11.9,1,1, 8.208, 10523.969, 239.970, 52682.084 21/05/15,09:15:50,11,06,1, 11.9,1,1, 8.208, 10523.984, 239.987, 52682.134 21/05/15,09:15:50,12,06,1, 11.9,1,1, 8.208, 10523.943, 239.942, 52682.128 21/05/15,09:15:50,13,06,1, 11.9,1,1, 8.208, 10523.964, 239.989, 52682.131 21/05/15,09:15:50,14,06,1, 11.9,1,1, 8.208, 10523.935, 239.967, 52682.075 21/05/15,09:15:50,15,06,1, 11.9,1,1, 8.208, 10523.927, 239.995, 52682.008 21/05/15,09:15:50,16,06,1, 11.9,1,1, 8.208, 10523.940, 239.957, 52681.991 21/05/15,09:15:50,17,06,1, 11.9,1,1, 8.208, 10523.949, 239.965, 52681.963 21/05/15,09:15:50,18,06,1, 11.9,1,1, 8.208, 10523.919, 239.987, 52682.022 21/05/15,09:15:50,19,06,1, 11.9,1,1, 8.208, 10523.926, 240.047, 52682.099 21/05/15,09:15:51,00,06,1, 11.9,1,1, 8.204, 10523.922, 240.047, 52682.099 21/05/15,09:15:51,01,06,1, 11.9,1,1, 8.204, 10523.932, 240.038, 52682.162 21/05/15,09:15:51,02,06,1, 11.9,1,1, 8.204, 10523.917, 240.033, 52682.073 21/05/15,09:15:51,03,06,1, 11.9,1,1, 8.204, 10523.918, 240.044, 52682.089 21/05/15,09:15:51,04,06,1, 11.9,1,1, 8.204, 10523.931, 240.041, 52682.009 21/05/15,09:15:51,05,06,1, 11.9,1,1, 8.204, 10523.900, 240.040, 52682.006 21/05/15,09:15:51,06,06,1, 11.9,1,1, 8.204, 10523.899, 240.038, 52682.009 21/05/15,09:15:51,07,06,1, 11.9,1,1, 8.204, 10523.925, 240.062, 52682.050 21/05/15,09:15:51,08,06,1, 11.9,1,1, 8.204, 10523.894, 240.078, 52682.100 21/05/15,09:15:51,09,06,1, 11.9,1,1, 8.204, 10523.920, 240.091, 52682.143 21/05/15,09:15:51,10,06,1, 11.9,1,1, 8.204, 10523.926, 240.082, 52682.163 21/05/15,09:15:51,11,06,1, 11.9,1,1, 8.204, 10523.904, 240.064, 52682.081 21/05/15,09:15:51,12,06,1, 11.9,1,1, 8.204, 10523.893, 240.081, 52682.029 21/05/15,09:15:51,13,06,1, 11.9,1,1, 8.204, 10523.900, 240.096, 52681.970 21/05/15,09:15:51,14,06,1, 11.9,1,1, 8.204, 10523.880, 240.084, 52681.974 21/05/15,09:15:51,15,06,1, 11.9,1,1, 8.204, 10523.886, 240.096, 52682.029 21/05/15,09:15:51,16,06,1, 11.9,1,1, 8.204, 10523.890, 240.087, 52682.118 21/05/15,09:15:51,17,06,1, 11.9,1,1, 8.204, 10523.864, 240.110, 52682.144 21/05/15,09:15:51,18,06,1, 11.9,1,1, 8.204, 10523.894, 240.131, 52682.170 21/05/15,09:15:51,19,06,1, 11.9,1,1, 8.204, 10523.876, 240.114, 52682.117 21/05/15,09:15:52,00,07,1, 12.0,1,1, 8.206, 10523.872, 240.114, 52682.117 21/05/15,09:15:52,01,07,1, 12.0,1,1, 8.206, 10523.850, 240.112, 52681.978 21/05/15,09:15:52,02,07,1, 12.0,1,1, 8.206, 10523.876, 240.138, 52682.000 21/05/15,09:15:52,03,07,1, 12.0,1,1, 8.206, 10523.862, 240.145, 52682.005 21/05/15,09:15:52,04,07,1, 12.0,1,1, 8.206, 10523.895, 240.144, 52682.098 21/05/15,09:15:52,05,07,1, 12.0,1,1, 8.206, 10523.866, 240.136, 52682.148 21/05/15,09:15:52,06,07,1, 12.0,1,1, 8.206, 10523.860, 240.180, 52682.158 21/05/15,09:15:52,07,07,1, 12.0,1,1, 8.206, 10523.855, 240.165, 52682.153 21/05/15,09:15:52,08,07,1, 12.0,1,1, 8.206, 10523.863, 240.180, 52682.143 21/05/15,09:15:52,09,07,1, 12.0,1,1, 8.206, 10523.852, 240.165, 52682.056 21/05/15,09:15:52,10,07,1, 12.0,1,1, 8.206, 10523.854, 240.183, 52682.031 21/05/15,09:15:52,11,07,1, 12.0,1,1, 8.206, 10523.867, 240.206, 52681.993 21/05/15,09:15:52,12,07,1, 12.0,1,1, 8.206, 10523.856, 240.175, 52682.052 21/05/15,09:15:52,13,07,1, 12.0,1,1, 8.206, 10523.822, 240.216, 52682.134 21/05/15,09:15:52,14,07,1, 12.0,1,1, 8.206, 10523.838, 240.233, 52682.195 21/05/15,09:15:52,15,07,1, 12.0,1,1, 8.206, 10523.828, 240.244, 52682.210 21/05/15,09:15:52,16,07,1, 12.0,1,1, 8.206, 10523.829, 240.221, 52682.164 21/05/15,09:15:52,17,07,1, 12.0,1,1, 8.206, 10523.831, 240.224, 52682.065 21/05/15,09:15:52,18,07,1, 12.0,1,1, 8.206, 10523.826, 240.250, 52682.035 21/05/15,09:15:52,19,07,1, 12.0,1,1, 8.206, 10523.808, 240.253, 52682.030 21/05/15,09:15:53,00,06,1, 11.9,1,1, 8.205, 10523.806, 240.253, 52682.030 21/05/15,09:15:53,01,06,1, 11.9,1,1, 8.205, 10523.835, 240.257, 52682.076 21/05/15,09:15:53,02,06,1, 11.9,1,1, 8.205, 10523.793, 240.291, 52682.140 21/05/15,09:15:53,03,06,1, 11.9,1,1, 8.205, 10523.810, 240.294, 52682.235 21/05/15,09:15:53,04,06,1, 11.9,1,1, 8.205, 10523.765, 240.289, 52682.159 21/05/15,09:15:53,05,06,1, 11.9,1,1, 8.205, 10523.796, 240.314, 52682.155 21/05/15,09:15:53,06,06,1, 11.9,1,1, 8.205, 10523.805, 240.281, 52682.074 21/05/15,09:15:53,07,06,1, 11.9,1,1, 8.205, 10523.809, 240.303, 52682.027 21/05/15,09:15:53,08,06,1, 11.9,1,1, 8.205, 10523.793, 240.296, 52682.015 21/05/15,09:15:53,09,06,1, 11.9,1,1, 8.205, 10523.812, 240.323, 52682.080 21/05/15,09:15:53,10,06,1, 11.9,1,1, 8.205, 10523.784, 240.341, 52682.131 21/05/15,09:15:53,11,06,1, 11.9,1,1, 8.205, 10523.777, 240.349, 52682.242 21/05/15,09:15:53,12,06,1, 11.9,1,1, 8.205, 10523.753, 240.365, 52682.224 21/05/15,09:15:53,13,06,1, 11.9,1,1, 8.205, 10523.788, 240.392, 52682.210 21/05/15,09:15:53,14,06,1, 11.9,1,1, 8.205, 10523.752, 240.369, 52682.146 21/05/15,09:15:53,15,06,1, 11.9,1,1, 8.205, 10523.804, 240.354, 52682.059 21/05/15,09:15:53,16,06,1, 11.9,1,1, 8.205, 10523.783, 240.364, 52682.032 21/05/15,09:15:53,17,06,1, 11.9,1,1, 8.205, 10523.788, 240.387, 52682.064 21/05/15,09:15:53,18,06,1, 11.9,1,1, 8.205, 10523.760, 240.397, 52682.135 21/05/15,09:15:53,19,06,1, 11.9,1,1, 8.205, 10523.763, 240.411, 52682.216 21/05/15,09:15:54,00,06,1, 11.9,1,1, 8.209, 10523.756, 240.411, 52682.216 21/05/15,09:15:54,01,06,1, 11.9,1,1, 8.209, 10523.772, 240.398, 52682.091 21/05/15,09:15:54,02,06,1, 11.9,1,1, 8.209, 10523.743, 240.393, 52682.120 21/05/15,09:15:54,03,06,1, 11.9,1,1, 8.209, 10523.733, 240.407, 52682.109 21/05/15,09:15:54,04,06,1, 11.9,1,1, 8.209, 10523.748, 240.425, 52682.048 21/05/15,09:15:54,05,06,1, 11.9,1,1, 8.209, 10523.729, 240.433, 52682.044 21/05/15,09:15:54,06,06,1, 11.9,1,1, 8.209, 10523.742, 240.432, 52682.123 21/05/15,09:15:54,07,06,1, 11.9,1,1, 8.209, 10523.737, 240.461, 52682.250 21/05/15,09:15:54,08,06,1, 11.9,1,1, 8.209, 10523.714, 240.491, 52682.292 21/05/15,09:15:54,09,06,1, 11.9,1,1, 8.209, 10523.708, 240.463, 52682.250 21/05/15,09:15:54,10,06,1, 11.9,1,1, 8.209, 10523.714, 240.504, 52682.283 21/05/15,09:15:54,11,06,1, 11.9,1,1, 8.209, 10523.693, 240.450, 52682.199 21/05/15,09:15:54,12,06,1, 11.9,1,1, 8.209, 10523.722, 240.505, 52682.100 21/05/15,09:15:54,13,06,1, 11.9,1,1, 8.209, 10523.736, 240.482, 52682.079 21/05/15,09:15:54,14,06,1, 11.9,1,1, 8.209, 10523.682, 240.533, 52682.125 21/05/15,09:15:54,15,06,1, 11.9,1,1, 8.209, 10523.709, 240.507, 52682.177 21/05/15,09:15:54,16,06,1, 11.9,1,1, 8.209, 10523.713, 240.524, 52682.255 21/05/15,09:15:54,17,06,1, 11.9,1,1, 8.209, 10523.673, 240.535, 52682.268 21/05/15,09:15:54,18,06,1, 11.9,1,1, 8.209, 10523.661, 240.551, 52682.270 21/05/15,09:15:54,19,06,1, 11.9,1,1, 8.209, 10523.673, 240.511, 52682.179 21/05/15,09:15:55,00,06,1, 11.8,1,1, 8.208, 10523.672, 240.511, 52682.179 21/05/15,09:15:55,01,06,1, 11.8,1,1, 8.208, 10523.674, 240.552, 52682.073 21/05/15,09:15:55,02,06,1, 11.8,1,1, 8.208, 10523.654, 240.561, 52682.056 21/05/15,09:15:55,03,06,1, 11.8,1,1, 8.208, 10523.672, 240.583, 52682.140 21/05/15,09:15:55,04,06,1, 11.8,1,1, 8.208, 10523.650, 240.613, 52682.213 21/05/15,09:15:55,05,06,1, 11.8,1,1, 8.208, 10523.664, 240.603, 52682.263 21/05/15,09:15:55,06,06,1, 11.8,1,1, 8.208, 10523.645, 240.630, 52682.267 21/05/15,09:15:55,07,06,1, 11.8,1,1, 8.208, 10523.628, 240.606, 52682.176 21/05/15,09:15:55,08,06,1, 11.8,1,1, 8.208, 10523.648, 240.580, 52682.134 21/05/15,09:15:55,09,06,1, 11.8,1,1, 8.208, 10523.663, 240.620, 52682.100 21/05/15,09:15:55,10,06,1, 11.8,1,1, 8.208, 10523.646, 240.605, 52682.060 21/05/15,09:15:55,11,06,1, 11.8,1,1, 8.208, 10523.627, 240.650, 52682.150 21/05/15,09:15:55,12,06,1, 11.8,1,1, 8.208, 10523.613, 240.653, 52682.192 21/05/15,09:15:55,13,06,1, 11.8,1,1, 8.208, 10523.608, 240.672, 52682.263 21/05/15,09:15:55,14,06,1, 11.8,1,1, 8.208, 10523.590, 240.682, 52682.267 21/05/15,09:15:55,15,06,1, 11.8,1,1, 8.208, 10523.608, 240.696, 52682.227 21/05/15,09:15:55,16,06,1, 11.8,1,1, 8.208, 10523.590, 240.691, 52682.155 21/05/15,09:15:55,17,06,1, 11.8,1,1, 8.208, 10523.589, 240.694, 52682.103 21/05/15,09:15:55,18,06,1, 11.8,1,1, 8.208, 10523.579, 240.676, 52682.090 21/05/15,09:15:55,19,06,1, 11.8,1,1, 8.208, 10523.612, 240.713, 52682.154 21/05/15,09:15:56,00,06,1, 11.9,1,1, 8.206, 10523.605, 240.713, 52682.154 21/05/15,09:15:56,01,06,1, 11.9,1,1, 8.206, 10523.585, 240.754, 52682.296 21/05/15,09:15:56,02,06,1, 11.9,1,1, 8.206, 10523.585, 240.735, 52682.296 21/05/15,09:15:56,03,06,1, 11.9,1,1, 8.206, 10523.565, 240.761, 52682.305 21/05/15,09:15:56,04,06,1, 11.9,1,1, 8.206, 10523.545, 240.749, 52682.221 21/05/15,09:15:56,05,06,1, 11.9,1,1, 8.206, 10523.567, 240.745, 52682.150 21/05/15,09:15:56,06,06,1, 11.9,1,1, 8.206, 10523.539, 240.759, 52682.125 21/05/15,09:15:56,07,06,1, 11.9,1,1, 8.206, 10523.594, 240.766, 52682.106 21/05/15,09:15:56,08,06,1, 11.9,1,1, 8.206, 10523.562, 240.809, 52682.183 21/05/15,09:15:56,09,06,1, 11.9,1,1, 8.206, 10523.567, 240.803, 52682.224 21/05/15,09:15:56,10,06,1, 11.9,1,1, 8.206, 10523.543, 240.815, 52682.284 21/05/15,09:15:56,11,06,1, 11.9,1,1, 8.206, 10523.535, 240.820, 52682.248 21/05/15,09:15:56,12,06,1, 11.9,1,1, 8.206, 10523.520, 240.815, 52682.218 21/05/15,09:15:56,13,06,1, 11.9,1,1, 8.206, 10523.537, 240.831, 52682.133 21/05/15,09:15:56,14,06,1, 11.9,1,1, 8.206, 10523.511, 240.844, 52682.113 21/05/15,09:15:56,15,06,1, 11.9,1,1, 8.206, 10523.527, 240.844, 52682.086 21/05/15,09:15:56,16,06,1, 11.9,1,1, 8.206, 10523.531, 240.863, 52682.097 21/05/15,09:15:56,17,06,1, 11.9,1,1, 8.206, 10523.469, 240.856, 52682.180 21/05/15,09:15:56,18,06,1, 11.9,1,1, 8.206, 10523.507, 240.887, 52682.263 21/05/15,09:15:56,19,06,1, 11.9,1,1, 8.206, 10523.481, 240.879, 52682.250 21/05/15,09:15:57,00,06,1, 11.9,1,1, 8.207, 10523.480, 240.879, 52682.250 21/05/15,09:15:57,01,06,1, 11.9,1,1, 8.207, 10523.474, 240.901, 52682.158 21/05/15,09:15:57,02,06,1, 11.9,1,1, 8.207, 10523.463, 240.905, 52682.150 21/05/15,09:15:57,03,06,1, 11.9,1,1, 8.207, 10523.474, 240.895, 52682.068 21/05/15,09:15:57,04,06,1, 11.9,1,1, 8.207, 10523.480, 240.918, 52682.124 21/05/15,09:15:57,05,06,1, 11.9,1,1, 8.207, 10523.467, 240.906, 52682.179 21/05/15,09:15:57,06,06,1, 11.9,1,1, 8.207, 10523.474, 240.923, 52682.247 21/05/15,09:15:57,07,06,1, 11.9,1,1, 8.207, 10523.466, 240.945, 52682.328 21/05/15,09:15:57,08,06,1, 11.9,1,1, 8.207, 10523.435, 240.972, 52682.313 21/05/15,09:15:57,09,06,1, 11.9,1,1, 8.207, 10523.459, 240.968, 52682.267 21/05/15,09:15:57,10,06,1, 11.9,1,1, 8.207, 10523.449, 240.967, 52682.223 21/05/15,09:15:57,11,06,1, 11.9,1,1, 8.207, 10523.423, 240.960, 52682.164 21/05/15,09:15:57,12,06,1, 11.9,1,1, 8.207, 10523.428, 240.964, 52682.133 21/05/15,09:15:57,13,06,1, 11.9,1,1, 8.207, 10523.416, 240.962, 52682.157 21/05/15,09:15:57,14,06,1, 11.9,1,1, 8.207, 10523.430, 240.978, 52682.240 21/05/15,09:15:57,15,06,1, 11.9,1,1, 8.207, 10523.436, 240.996, 52682.318 21/05/15,09:15:57,16,06,1, 11.9,1,1, 8.207, 10523.382, 240.996, 52682.336 21/05/15,09:15:57,17,06,1, 11.9,1,1, 8.207, 10523.415, 240.981, 52682.041 21/05/15,09:15:57,18,06,1, 11.9,1,1, 8.207, 10523.373, 241.032, 52682.214 21/05/15,09:15:57,19,06,1, 11.9,1,1, 8.207, 10523.371, 241.042, 52682.189 21/05/15,09:15:58,00,06,1, 11.9,1,1, 8.204, 10523.363, 241.042, 52682.189 21/05/15,09:15:58,01,06,1, 11.9,1,1, 8.204, 10523.408, 241.057, 52682.170 21/05/15,09:15:58,02,06,1, 11.9,1,1, 8.204, 10523.372, 241.055, 52682.229 21/05/15,09:15:58,03,06,1, 11.9,1,1, 8.204, 10523.382, 241.051, 52682.267 21/05/15,09:15:58,04,06,1, 11.9,1,1, 8.204, 10523.369, 241.075, 52682.306 21/05/15,09:15:58,05,06,1, 11.9,1,1, 8.204, 10523.370, 241.100, 52682.288 21/05/15,09:15:58,06,06,1, 11.9,1,1, 8.204, 10523.369, 241.097, 52682.286 21/05/15,09:15:58,07,06,1, 11.9,1,1, 8.204, 10523.365, 241.116, 52682.212 21/05/15,09:15:58,08,06,1, 11.9,1,1, 8.204, 10523.336, 241.094, 52682.155 21/05/15,09:15:58,09,06,1, 11.9,1,1, 8.204, 10523.344, 241.093, 52682.129 21/05/15,09:15:58,10,06,1, 11.9,1,1, 8.204, 10523.334, 241.139, 52682.169 21/05/15,09:15:58,11,06,1, 11.9,1,1, 8.204, 10523.339, 241.130, 52682.219 21/05/15,09:15:58,12,06,1, 11.9,1,1, 8.204, 10523.311, 241.147, 52682.278 21/05/15,09:15:58,13,06,1, 11.9,1,1, 8.204, 10523.321, 241.159, 52682.339 21/05/15,09:15:58,14,06,1, 11.9,1,1, 8.204, 10523.286, 241.158, 52682.338 21/05/15,09:15:58,15,06,1, 11.9,1,1, 8.204, 10523.290, 241.146, 52682.262 21/05/15,09:15:58,16,06,1, 11.9,1,1, 8.204, 10523.285, 241.171, 52682.193 21/05/15,09:15:58,17,06,1, 11.9,1,1, 8.204, 10523.315, 241.165, 52682.137 21/05/15,09:15:58,18,06,1, 11.9,1,1, 8.204, 10523.269, 241.179, 52682.138 21/05/15,09:15:58,19,06,1, 11.9,1,1, 8.204, 10523.279, 241.193, 52682.190 21/05/15,09:15:59,00,06,1, 11.9,1,1, 8.208, 10523.272, 241.193, 52682.190 21/05/15,09:15:59,01,06,1, 11.9,1,1, 8.208, 10523.236, 241.225, 52682.283 21/05/15,09:15:59,02,06,1, 11.9,1,1, 8.208, 10523.245, 241.240, 52682.338 21/05/15,09:15:59,03,06,1, 11.9,1,1, 8.208, 10523.222, 241.230, 52682.268 21/05/15,09:15:59,04,06,1, 11.9,1,1, 8.208, 10523.224, 241.264, 52682.202 21/05/15,09:15:59,05,06,1, 11.9,1,1, 8.208, 10523.232, 241.260, 52682.334 21/05/15,09:15:59,06,06,1, 11.9,1,1, 8.208, 10523.220, 241.258, 52682.100 21/05/15,09:15:59,07,06,1, 11.9,1,1, 8.208, 10523.207, 241.259, 52682.115 21/05/15,09:15:59,08,06,1, 11.9,1,1, 8.208, 10523.198, 241.275, 52682.191 21/05/15,09:15:59,09,06,1, 11.9,1,1, 8.208, 10523.210, 241.313, 52682.278 21/05/15,09:15:59,10,06,1, 11.9,1,1, 8.208, 10523.196, 241.311, 52682.334 21/05/15,09:15:59,11,06,1, 11.9,1,1, 8.208, 10523.176, 241.297, 52682.329 21/05/15,09:15:59,12,06,1, 11.9,1,1, 8.208, 10523.176, 241.296, 52682.276 21/05/15,09:15:59,13,06,1, 11.9,1,1, 8.208, 10523.164, 241.341, 52682.203 21/05/15,09:15:59,14,06,1, 11.9,1,1, 8.208, 10523.154, 241.336, 52682.195 21/05/15,09:15:59,15,06,1, 11.9,1,1, 8.208, 10523.162, 241.327, 52682.155 21/05/15,09:15:59,16,06,1, 11.9,1,1, 8.208, 10523.168, 241.335, 52682.186 21/05/15,09:15:59,17,06,1, 11.9,1,1, 8.208, 10523.157, 241.369, 52682.262 21/05/15,09:15:59,18,06,1, 11.9,1,1, 8.208, 10523.133, 241.371, 52682.261 21/05/15,09:15:59,19,06,1, 11.9,1,1, 8.208, 10523.102, 241.378, 52682.364 21/05/15,09:16:00,00,07,1, 11.9,1,1, 8.208, 10523.096, 241.378, 52682.364 21/05/15,09:16:00,01,07,1, 11.9,1,1, 8.208, 10523.095, 241.404, 52682.317 21/05/15,09:16:00,02,07,1, 11.9,1,1, 8.208, 10523.106, 241.384, 52682.210 21/05/15,09:16:00,03,07,1, 11.9,1,1, 8.208, 10523.089, 241.405, 52682.159 21/05/15,09:16:00,04,07,1, 11.9,1,1, 8.208, 10523.093, 241.381, 52682.145 21/05/15,09:16:00,05,07,1, 11.9,1,1, 8.208, 10523.072, 241.417, 52682.190 21/05/15,09:16:00,06,07,1, 11.9,1,1, 8.208, 10523.090, 241.419, 52682.226 21/05/15,09:16:00,07,07,1, 11.9,1,1, 8.208, 10523.066, 241.426, 52682.283 21/05/15,09:16:00,08,07,1, 11.9,1,1, 8.208, 10523.072, 241.445, 52682.256 21/05/15,09:16:00,09,07,1, 11.9,1,1, 8.208, 10523.030, 241.438, 52682.288 21/05/15,09:16:00,10,07,1, 11.9,1,1, 8.208, 10523.040, 241.449, 52682.193 21/05/15,09:16:00,11,07,1, 11.9,1,1, 8.208, 10523.029, 241.442, 52682.124 21/05/15,09:16:00,12,07,1, 11.9,1,1, 8.208, 10523.020, 241.470, 52682.159 21/05/15,09:16:00,13,07,1, 11.9,1,1, 8.208, 10523.039, 241.443, 52682.133 21/05/15,09:16:00,14,07,1, 11.9,1,1, 8.208, 10523.025, 241.473, 52682.210 21/05/15,09:16:00,15,07,1, 11.9,1,1, 8.208, 10523.001, 241.473, 52682.298 21/05/15,09:16:00,16,07,1, 11.9,1,1, 8.208, 10523.009, 241.505, 52682.326 21/05/15,09:16:00,17,07,1, 11.9,1,1, 8.208, 10523.000, 241.504, 52682.322 21/05/15,09:16:00,18,07,1, 11.9,1,1, 8.208, 10522.991, 241.524, 52682.255 21/05/15,09:16:00,19,07,1, 11.9,1,1, 8.208, 10522.976, 241.515, 52682.180 21/05/15,09:16:01,00,06,1, 11.9,1,1, 8.208, 10522.971, 241.515, 52682.180 21/05/15,09:16:01,01,06,1, 11.9,1,1, 8.208, 10522.961, 241.509, 52682.125 21/05/15,09:16:01,02,06,1, 11.9,1,1, 8.208, 10522.985, 241.565, 52682.175 21/05/15,09:16:01,03,06,1, 11.9,1,1, 8.208, 10522.938, 241.553, 52682.228 21/05/15,09:16:01,04,06,1, 11.9,1,1, 8.208, 10522.950, 241.577, 52682.269 21/05/15,09:16:01,05,06,1, 11.9,1,1, 8.208, 10522.912, 241.552, 52682.287 21/05/15,09:16:01,06,06,1, 11.9,1,1, 8.208, 10522.937, 241.572, 52682.296 21/05/15,09:16:01,07,06,1, 11.9,1,1, 8.208, 10522.916, 241.594, 52682.219 21/05/15,09:16:01,08,06,1, 11.9,1,1, 8.208, 10522.912, 241.590, 52682.197 21/05/15,09:16:01,09,06,1, 11.9,1,1, 8.208, 10522.927, 241.592, 52682.170 21/05/15,09:16:01,10,06,1, 11.9,1,1, 8.208, 10522.902, 241.596, 52682.168 21/05/15,09:16:01,11,06,1, 11.9,1,1, 8.208, 10522.907, 241.603, 52682.243 21/05/15,09:16:01,12,06,1, 11.9,1,1, 8.208, 10522.877, 241.609, 52682.273 21/05/15,09:16:01,13,06,1, 11.9,1,1, 8.208, 10522.873, 241.643, 52682.347 21/05/15,09:16:01,14,06,1, 11.9,1,1, 8.208, 10522.873, 241.618, 52682.298 21/05/15,09:16:01,15,06,1, 11.9,1,1, 8.208, 10522.870, 241.639, 52682.256 21/05/15,09:16:01,16,06,1, 11.9,1,1, 8.208, 10522.866, 241.631, 52682.193 21/05/15,09:16:01,17,06,1, 11.9,1,1, 8.208, 10522.865, 241.662, 52682.205 21/05/15,09:16:01,18,06,1, 11.9,1,1, 8.208, 10522.828, 241.646, 52682.170 21/05/15,09:16:01,19,06,1, 11.9,1,1, 8.208, 10522.846, 241.681, 52682.208 21/05/15,09:16:02,00,06,1, 11.8,1,1, 8.209, 10522.838, 241.681, 52682.208 21/05/15,09:16:02,01,06,1, 11.8,1,1, 8.209, 10522.831, 241.714, 52682.342 21/05/15,09:16:02,02,06,1, 11.8,1,1, 8.209, 10522.791, 241.717, 52682.316 21/05/15,09:16:02,03,06,1, 11.8,1,1, 8.209, 10522.816, 241.719, 52682.330 21/05/15,09:16:02,04,06,1, 11.8,1,1, 8.209, 10522.835, 241.707, 52682.228 21/05/15,09:16:02,05,06,1, 11.8,1,1, 8.209, 10522.807, 241.710, 52682.194 21/05/15,09:16:02,06,06,1, 11.8,1,1, 8.209, 10522.783, 241.700, 52682.155 21/05/15,09:16:02,07,06,1, 11.8,1,1, 8.209, 10522.805, 241.703, 52682.179 21/05/15,09:16:02,08,06,1, 11.8,1,1, 8.209, 10522.789, 241.760, 52682.298 21/05/15,09:16:02,09,06,1, 11.8,1,1, 8.209, 10522.768, 241.748, 52682.317 21/05/15,09:16:02,10,06,1, 11.8,1,1, 8.209, 10522.767, 241.785, 52682.377 21/05/15,09:16:02,11,06,1, 11.8,1,1, 8.209, 10522.751, 241.753, 52682.332 21/05/15,09:16:02,12,06,1, 11.8,1,1, 8.209, 10522.753, 241.784, 52682.275 21/05/15,09:16:02,13,06,1, 11.8,1,1, 8.209, 10522.739, 241.778, 52682.227 21/05/15,09:16:02,14,06,1, 11.8,1,1, 8.209, 10522.733, 241.771, 52682.208 21/05/15,09:16:02,15,06,1, 11.8,1,1, 8.209, 10522.726, 241.762, 52682.185 21/05/15,09:16:02,16,06,1, 11.8,1,1, 8.209, 10522.726, 241.794, 52682.251 21/05/15,09:16:02,17,06,1, 11.8,1,1, 8.209, 10522.700, 241.804, 52682.290 21/05/15,09:16:02,18,06,1, 11.8,1,1, 8.209, 10522.700, 241.806, 52682.412 21/05/15,09:16:02,19,06,1, 11.8,1,1, 8.209, 10522.700, 241.837, 52682.359 21/05/15,09:16:03,00,06,1, 11.9,1,1, 8.210, 10522.696, 241.837, 52682.359 21/05/15,09:16:03,01,06,1, 11.9,1,1, 8.210, 10522.682, 241.841, 52682.287 21/05/15,09:16:03,02,06,1, 11.9,1,1, 8.210, 10522.674, 241.824, 52682.228 21/05/15,09:16:03,03,06,1, 11.9,1,1, 8.210, 10522.660, 241.838, 52682.176 21/05/15,09:16:03,04,06,1, 11.9,1,1, 8.210, 10522.661, 241.834, 52682.249 21/05/15,09:16:03,05,06,1, 11.9,1,1, 8.210, 10522.682, 241.864, 52682.304 21/05/15,09:16:03,06,06,1, 11.9,1,1, 8.210, 10522.639, 241.843, 52682.337 21/05/15,09:16:03,07,06,1, 11.9,1,1, 8.210, 10522.614, 241.900, 52682.391 21/05/15,09:16:03,08,06,1, 11.9,1,1, 8.210, 10522.597, 241.854, 52682.360 21/05/15,09:16:03,09,06,1, 11.9,1,1, 8.210, 10522.604, 241.902, 52682.286 21/05/15,09:16:03,10,06,1, 11.9,1,1, 8.210, 10522.589, 241.880, 52682.269 21/05/15,09:16:03,11,06,1, 11.9,1,1, 8.210, 10522.601, 241.877, 52682.174 21/05/15,09:16:03,12,06,1, 11.9,1,1, 8.210, 10522.595, 241.890, 52682.101 21/05/15,09:16:03,13,06,1, 11.9,1,1, 8.210, 10522.589, 241.870, 52682.372 21/05/15,09:16:03,14,06,1, 11.9,1,1, 8.210, 10522.583, 241.885, 52682.371 21/05/15,09:16:03,15,06,1, 11.9,1,1, 8.210, 10522.592, 241.892, 52682.390 21/05/15,09:16:03,16,06,1, 11.9,1,1, 8.210, 10522.573, 241.944, 52682.390 21/05/15,09:16:03,17,06,1, 11.9,1,1, 8.210, 10522.560, 241.905, 52682.327 21/05/15,09:16:03,18,06,1, 11.9,1,1, 8.210, 10522.567, 241.934, 52682.279 21/05/15,09:16:03,19,06,1, 11.9,1,1, 8.210, 10522.545, 241.932, 52682.167 21/05/15,09:16:04,00,06,1, 11.9,1,1, 8.209, 10522.537, 241.932, 52682.167 21/05/15,09:16:04,01,06,1, 11.9,1,1, 8.209, 10522.550, 241.949, 52682.282 21/05/15,09:16:04,02,06,1, 11.9,1,1, 8.209, 10522.524, 241.932, 52682.298 21/05/15,09:16:04,03,06,1, 11.9,1,1, 8.209, 10522.534, 241.955, 52682.355 21/05/15,09:16:04,04,06,1, 11.9,1,1, 8.209, 10522.515, 241.978, 52682.379 21/05/15,09:16:04,05,06,1, 11.9,1,1, 8.209, 10522.497, 241.948, 52682.289 21/05/15,09:16:04,06,06,1, 11.9,1,1, 8.209, 10522.519, 241.979, 52682.299 21/05/15,09:16:04,07,06,1, 11.9,1,1, 8.209, 10522.507, 241.981, 52682.171 21/05/15,09:16:04,08,06,1, 11.9,1,1, 8.209, 10522.497, 241.977, 52682.215 21/05/15,09:16:04,09,06,1, 11.9,1,1, 8.209, 10522.481, 241.978, 52682.207 21/05/15,09:16:04,10,06,1, 11.9,1,1, 8.209, 10522.485, 241.995, 52682.265 21/05/15,09:16:04,11,06,1, 11.9,1,1, 8.209, 10522.475, 242.018, 52682.321 21/05/15,09:16:04,12,06,1, 11.9,1,1, 8.209, 10522.457, 241.999, 52682.358 21/05/15,09:16:04,13,06,1, 11.9,1,1, 8.209, 10522.456, 242.027, 52682.368 21/05/15,09:16:04,14,06,1, 11.9,1,1, 8.209, 10522.462, 242.003, 52682.258 21/05/15,09:16:04,15,06,1, 11.9,1,1, 8.209, 10522.451, 242.029, 52682.173 21/05/15,09:16:04,16,06,1, 11.9,1,1, 8.209, 10522.450, 242.025, 52682.182 21/05/15,09:16:04,17,06,1, 11.9,1,1, 8.209, 10522.435, 242.045, 52682.169 21/05/15,09:16:04,18,06,1, 11.9,1,1, 8.209, 10522.427, 242.017, 52682.265 21/05/15,09:16:04,19,06,1, 11.9,1,1, 8.209, 10522.456, 242.066, 52682.334 21/05/15,09:16:05,00,07,1, 12.0,1,1, 8.208, 10522.454, 242.066, 52682.334 21/05/15,09:16:05,01,07,1, 12.0,1,1, 8.208, 10522.427, 242.040, 52682.336 21/05/15,09:16:05,02,07,1, 12.0,1,1, 8.208, 10522.411, 242.042, 52682.297 21/05/15,09:16:05,03,07,1, 12.0,1,1, 8.208, 10522.419, 242.066, 52682.246 21/05/15,09:16:05,04,07,1, 12.0,1,1, 8.208, 10522.417, 242.045, 52682.202 21/05/15,09:16:05,05,07,1, 12.0,1,1, 8.208, 10522.390, 242.076, 52682.240 21/05/15,09:16:05,06,07,1, 12.0,1,1, 8.208, 10522.409, 242.047, 52682.189 21/05/15,09:16:05,07,07,1, 12.0,1,1, 8.208, 10522.383, 242.075, 52682.228 21/05/15,09:16:05,08,07,1, 12.0,1,1, 8.208, 10522.392, 242.078, 52682.314 21/05/15,09:16:05,09,07,1, 12.0,1,1, 8.208, 10522.371, 242.083, 52682.340 21/05/15,09:16:05,10,07,1, 12.0,1,1, 8.208, 10522.377, 242.125, 52682.363 21/05/15,09:16:05,11,07,1, 12.0,1,1, 8.208, 10522.353, 242.084, 52682.260 21/05/15,09:16:05,12,07,1, 12.0,1,1, 8.208, 10522.337, 242.091, 52682.193 21/05/15,09:16:05,13,07,1, 12.0,1,1, 8.208, 10522.331, 242.079, 52682.163 21/05/15,09:16:05,14,07,1, 12.0,1,1, 8.208, 10522.359, 242.112, 52682.159 21/05/15,09:16:05,15,07,1, 12.0,1,1, 8.208, 10522.323, 242.118, 52682.195 21/05/15,09:16:05,16,07,1, 12.0,1,1, 8.208, 10522.346, 242.118, 52682.336 21/05/15,09:16:05,17,07,1, 12.0,1,1, 8.208, 10522.309, 242.154, 52682.349 21/05/15,09:16:05,18,07,1, 12.0,1,1, 8.208, 10522.282, 242.150, 52682.348 21/05/15,09:16:05,19,07,1, 12.0,1,1, 8.208, 10522.335, 242.121, 52682.245 21/05/15,09:16:06,00,07,1, 11.8,1,1, 8.209, 10522.329, 242.121, 52682.245 21/05/15,09:16:06,01,07,1, 11.8,1,1, 8.209, 10522.276, 242.169, 52682.162 21/05/15,09:16:06,02,07,1, 11.8,1,1, 8.209, 10522.284, 242.151, 52682.166 21/05/15,09:16:06,03,07,1, 11.8,1,1, 8.209, 10522.291, 242.158, 52682.210 21/05/15,09:16:06,04,07,1, 11.8,1,1, 8.209, 10522.276, 242.163, 52682.279 21/05/15,09:16:06,05,07,1, 11.8,1,1, 8.209, 10522.270, 242.187, 52682.377 21/05/15,09:16:06,06,07,1, 11.8,1,1, 8.209, 10522.267, 242.161, 52682.379 21/05/15,09:16:06,07,07,1, 11.8,1,1, 8.209, 10522.254, 242.200, 52682.359 21/05/15,09:16:06,08,07,1, 11.8,1,1, 8.209, 10522.250, 242.183, 52682.306 21/05/15,09:16:06,09,07,1, 11.8,1,1, 8.209, 10522.238, 242.214, 52682.208 21/05/15,09:16:06,10,07,1, 11.8,1,1, 8.209, 10522.264, 242.181, 52682.192 21/05/15,09:16:06,11,07,1, 11.8,1,1, 8.209, 10522.242, 242.207, 52682.162 21/05/15,09:16:06,12,07,1, 11.8,1,1, 8.209, 10522.219, 242.195, 52682.231 21/05/15,09:16:06,13,07,1, 11.8,1,1, 8.209, 10522.255, 242.210, 52682.317 21/05/15,09:16:06,14,07,1, 11.8,1,1, 8.209, 10522.227, 242.207, 52682.352 21/05/15,09:16:06,15,07,1, 11.8,1,1, 8.209, 10522.230, 242.209, 52682.344 21/05/15,09:16:06,16,07,1, 11.8,1,1, 8.209, 10522.214, 242.215, 52682.313 21/05/15,09:16:06,17,07,1, 11.8,1,1, 8.209, 10522.201, 242.204, 52682.262 21/05/15,09:16:06,18,07,1, 11.8,1,1, 8.209, 10522.177, 242.233, 52682.475 21/05/15,09:16:06,19,07,1, 11.8,1,1, 8.209, 10522.236, 242.195, 52682.180 21/05/15,09:16:07,00,07,1, 11.8,1,1, 8.207, 10522.228, 242.195, 52682.180 21/05/15,09:16:07,01,07,1, 11.8,1,1, 8.207, 10522.201, 242.217, 52682.220 21/05/15,09:16:07,02,07,1, 11.8,1,1, 8.207, 10522.208, 242.245, 52682.373 21/05/15,09:16:07,03,07,1, 11.8,1,1, 8.207, 10522.166, 242.231, 52682.328 21/05/15,09:16:07,04,07,1, 11.8,1,1, 8.207, 10522.168, 242.262, 52682.341 21/05/15,09:16:07,05,07,1, 11.8,1,1, 8.207, 10522.137, 242.230, 52682.257 21/05/15,09:16:07,06,07,1, 11.8,1,1, 8.207, 10522.159, 242.223, 52682.257 21/05/15,09:16:07,07,07,1, 11.8,1,1, 8.207, 10522.173, 242.251, 52682.176 21/05/15,09:16:07,08,07,1, 11.8,1,1, 8.207, 10522.150, 242.227, 52682.172 21/05/15,09:16:07,09,07,1, 11.8,1,1, 8.207, 10522.151, 242.244, 52682.220 21/05/15,09:16:07,10,07,1, 11.8,1,1, 8.207, 10522.112, 242.246, 52682.249 21/05/15,09:16:07,11,07,1, 11.8,1,1, 8.207, 10522.100, 242.277, 52682.355 21/05/15,09:16:07,12,07,1, 11.8,1,1, 8.207, 10522.118, 242.255, 52682.369 21/05/15,09:16:07,13,07,1, 11.8,1,1, 8.207, 10522.100, 242.283, 52682.333 21/05/15,09:16:07,14,07,1, 11.8,1,1, 8.207, 10522.112, 242.239, 52682.236 21/05/15,09:16:07,15,07,1, 11.8,1,1, 8.207, 10522.113, 242.255, 52682.174 21/05/15,09:16:07,16,07,1, 11.8,1,1, 8.207, 10522.106, 242.238, 52682.173 21/05/15,09:16:07,17,07,1, 11.8,1,1, 8.207, 10522.097, 242.274, 52682.218 21/05/15,09:16:07,18,07,1, 11.8,1,1, 8.207, 10522.066, 242.258, 52682.211 21/05/15,09:16:07,19,07,1, 11.8,1,1, 8.207, 10522.120, 242.258, 52682.245 21/05/15,09:16:08,00,07,1, 11.9,1,1, 8.211, 10522.112, 242.258, 52682.245 21/05/15,09:16:08,01,07,1, 11.9,1,1, 8.211, 10522.034, 242.278, 52682.308 21/05/15,09:16:08,02,07,1, 11.9,1,1, 8.211, 10522.033, 242.275, 52682.284 21/05/15,09:16:08,03,07,1, 11.9,1,1, 8.211, 10522.036, 242.267, 52682.209 21/05/15,09:16:08,04,07,1, 11.9,1,1, 8.211, 10522.052, 242.265, 52682.146 21/05/15,09:16:08,05,07,1, 11.9,1,1, 8.211, 10522.045, 242.248, 52682.139 21/05/15,09:16:08,06,07,1, 11.9,1,1, 8.211, 10522.038, 242.264, 52682.213 21/05/15,09:16:08,07,07,1, 11.9,1,1, 8.211, 10522.048, 242.260, 52682.190 21/05/15,09:16:08,08,07,1, 11.9,1,1, 8.211, 10522.048, 242.287, 52682.323 21/05/15,09:16:08,09,07,1, 11.9,1,1, 8.211, 10522.042, 242.273, 52682.332 21/05/15,09:16:08,10,07,1, 11.9,1,1, 8.211, 10522.034, 242.285, 52682.303 21/05/15,09:16:08,11,07,1, 11.9,1,1, 8.211, 10522.026, 242.270, 52682.259 21/05/15,09:16:08,12,07,1, 11.9,1,1, 8.211, 10522.024, 242.266, 52682.193 21/05/15,09:16:08,13,07,1, 11.9,1,1, 8.211, 10521.999, 242.240, 52682.136 21/05/15,09:16:08,14,07,1, 11.9,1,1, 8.211, 10522.018, 242.251, 52682.195 21/05/15,09:16:08,15,07,1, 11.9,1,1, 8.211, 10521.991, 242.265, 52682.201 21/05/15,09:16:08,16,07,1, 11.9,1,1, 8.211, 10521.995, 242.251, 52682.288 21/05/15,09:16:08,17,07,1, 11.9,1,1, 8.211, 10521.998, 242.297, 52682.338 21/05/15,09:16:08,18,07,1, 11.9,1,1, 8.211, 10521.964, 242.285, 52682.329 21/05/15,09:16:08,19,07,1, 11.9,1,1, 8.211, 10521.983, 242.258, 52682.295 21/05/15,09:16:09,00,07,1, 11.9,1,1, 8.207, 10521.978, 242.258, 52682.295 21/05/15,09:16:09,01,07,1, 11.9,1,1, 8.207, 10521.989, 242.279, 52682.135 21/05/15,09:16:09,02,07,1, 11.9,1,1, 8.207, 10521.948, 242.235, 52682.158 21/05/15,09:16:09,03,07,1, 11.9,1,1, 8.207, 10521.945, 242.253, 52682.162 21/05/15,09:16:09,04,07,1, 11.9,1,1, 8.207, 10521.954, 242.271, 52682.208 21/05/15,09:16:09,05,07,1, 11.9,1,1, 8.207, 10521.966, 242.288, 52682.286 21/05/15,09:16:09,06,07,1, 11.9,1,1, 8.207, 10521.926, 242.243, 52682.270 21/05/15,09:16:09,07,07,1, 11.9,1,1, 8.207, 10521.924, 242.287, 52682.287 21/05/15,09:16:09,08,07,1, 11.9,1,1, 8.207, 10521.917, 242.266, 52682.215 21/05/15,09:16:09,09,07,1, 11.9,1,1, 8.207, 10521.953, 242.265, 52682.183 21/05/15,09:16:09,10,07,1, 11.9,1,1, 8.207, 10521.918, 242.278, 52682.134 21/05/15,09:16:09,11,07,1, 11.9,1,1, 8.207, 10521.926, 242.244, 52682.128 21/05/15,09:16:09,12,07,1, 11.9,1,1, 8.207, 10521.932, 242.259, 52682.199 21/05/15,09:16:09,13,07,1, 11.9,1,1, 8.207, 10521.915, 242.252, 52682.246 21/05/15,09:16:09,14,07,1, 11.9,1,1, 8.207, 10521.913, 242.256, 52682.319 21/05/15,09:16:09,15,07,1, 11.9,1,1, 8.207, 10521.886, 242.242, 52682.302 21/05/15,09:16:09,16,07,1, 11.9,1,1, 8.207, 10521.897, 242.274, 52682.282 21/05/15,09:16:09,17,07,1, 11.9,1,1, 8.207, 10521.901, 242.227, 52682.202 21/05/15,09:16:09,18,07,1, 11.9,1,1, 8.207, 10521.895, 242.263, 52682.165 21/05/15,09:16:09,19,07,1, 11.9,1,1, 8.207, 10521.876, 242.234, 52682.091 21/05/15,09:16:10,00,08,1, 11.9,1,1, 8.212, 10521.870, 242.234, 52682.091 21/05/15,09:16:10,01,08,1, 11.9,1,1, 8.212, 10521.860, 242.233, 52682.176 21/05/15,09:16:10,02,08,1, 11.9,1,1, 8.212, 10521.868, 242.241, 52682.311 21/05/15,09:16:10,03,08,1, 11.9,1,1, 8.212, 10521.857, 242.249, 52682.295 21/05/15,09:16:10,04,08,1, 11.9,1,1, 8.212, 10521.849, 242.245, 52682.283 21/05/15,09:16:10,05,08,1, 11.9,1,1, 8.212, 10521.848, 242.253, 52682.256 21/05/15,09:16:10,06,08,1, 11.9,1,1, 8.212, 10521.835, 242.234, 52682.179 21/05/15,09:16:10,07,08,1, 11.9,1,1, 8.212, 10521.852, 242.218, 52682.139 21/05/15,09:16:10,08,08,1, 11.9,1,1, 8.212, 10521.837, 242.207, 52682.115 21/05/15,09:16:10,09,08,1, 11.9,1,1, 8.212, 10521.835, 242.237, 52682.203 21/05/15,09:16:10,10,08,1, 11.9,1,1, 8.212, 10521.837, 242.230, 52682.252 21/05/15,09:16:10,11,08,1, 11.9,1,1, 8.212, 10521.840, 242.228, 52682.323 21/05/15,09:16:10,12,08,1, 11.9,1,1, 8.212, 10521.807, 242.220, 52682.277 21/05/15,09:16:10,13,08,1, 11.9,1,1, 8.212, 10521.802, 242.224, 52682.220 21/05/15,09:16:10,14,08,1, 11.9,1,1, 8.212, 10521.812, 242.213, 52682.160 21/05/15,09:16:10,15,08,1, 11.9,1,1, 8.212, 10521.783, 242.207, 52682.117 21/05/15,09:16:10,16,08,1, 11.9,1,1, 8.212, 10521.797, 242.202, 52682.138 21/05/15,09:16:10,17,08,1, 11.9,1,1, 8.212, 10521.806, 242.188, 52682.181 21/05/15,09:16:10,18,08,1, 11.9,1,1, 8.212, 10521.801, 242.208, 52682.200 21/05/15,09:16:10,19,08,1, 11.9,1,1, 8.212, 10521.797, 242.195, 52682.294 21/05/15,09:16:11,00,07,1, 11.9,1,1, 8.211, 10521.795, 242.195, 52682.294 21/05/15,09:16:11,01,07,1, 11.9,1,1, 8.211, 10521.768, 242.183, 52682.269 21/05/15,09:16:11,02,07,1, 11.9,1,1, 8.211, 10521.774, 242.209, 52682.229 21/05/15,09:16:11,03,07,1, 11.9,1,1, 8.211, 10521.763, 242.172, 52682.112 21/05/15,09:16:11,04,07,1, 11.9,1,1, 8.211, 10521.777, 242.187, 52682.143 21/05/15,09:16:11,05,07,1, 11.9,1,1, 8.211, 10521.781, 242.176, 52682.124 21/05/15,09:16:11,06,07,1, 11.9,1,1, 8.211, 10521.756, 242.184, 52682.175 21/05/15,09:16:11,07,07,1, 11.9,1,1, 8.211, 10521.759, 242.162, 52682.247 21/05/15,09:16:11,08,07,1, 11.9,1,1, 8.211, 10521.739, 242.174, 52682.296 21/05/15,09:16:11,09,07,1, 11.9,1,1, 8.211, 10521.738, 242.150, 52682.255 21/05/15,09:16:11,10,07,1, 11.9,1,1, 8.211, 10521.715, 242.131, 52682.217 21/05/15,09:16:11,11,07,1, 11.9,1,1, 8.211, 10521.733, 242.134, 52682.170 21/05/15,09:16:11,12,07,1, 11.9,1,1, 8.211, 10521.716, 242.127, 52682.105 21/05/15,09:16:11,13,07,1, 11.9,1,1, 8.211, 10521.707, 242.148, 52682.102 21/05/15,09:16:11,14,07,1, 11.9,1,1, 8.211, 10521.744, 242.117, 52682.142 21/05/15,09:16:11,15,07,1, 11.9,1,1, 8.211, 10521.733, 242.139, 52682.219 21/05/15,09:16:11,16,07,1, 11.9,1,1, 8.211, 10521.702, 242.116, 52682.255 21/05/15,09:16:11,17,07,1, 11.9,1,1, 8.211, 10521.712, 242.139, 52682.293 21/05/15,09:16:11,18,07,1, 11.9,1,1, 8.211, 10521.702, 242.093, 52682.248 21/05/15,09:16:11,19,07,1, 11.9,1,1, 8.211, 10521.695, 242.131, 52682.182 21/05/15,09:16:12,00,08,1, 11.9,1,1, 8.211, 10521.694, 242.131, 52682.182 21/05/15,09:16:12,01,08,1, 11.9,1,1, 8.211, 10521.692, 242.078, 52682.056 21/05/15,09:16:12,02,08,1, 11.9,1,1, 8.211, 10521.685, 242.056, 52682.128 21/05/15,09:16:12,03,08,1, 11.9,1,1, 8.211, 10521.686, 242.095, 52682.165 21/05/15,09:16:12,04,08,1, 11.9,1,1, 8.211, 10521.689, 242.068, 52682.202 21/05/15,09:16:12,05,08,1, 11.9,1,1, 8.211, 10521.678, 242.086, 52682.292 21/05/15,09:16:12,06,08,1, 11.9,1,1, 8.211, 10521.657, 242.056, 52682.255 21/05/15,09:16:12,07,08,1, 11.9,1,1, 8.211, 10521.653, 242.061, 52682.156 21/05/15,09:16:12,08,08,1, 11.9,1,1, 8.211, 10521.661, 242.051, 52682.102 21/05/15,09:16:12,09,08,1, 11.9,1,1, 8.211, 10521.651, 242.013, 52682.054 21/05/15,09:16:12,10,08,1, 11.9,1,1, 8.211, 10521.659, 242.026, 52682.092 21/05/15,09:16:12,11,08,1, 11.9,1,1, 8.211, 10521.642, 242.042, 52682.122 21/05/15,09:16:12,12,08,1, 11.9,1,1, 8.211, 10521.636, 242.035, 52682.191 21/05/15,09:16:12,13,08,1, 11.9,1,1, 8.211, 10521.621, 242.014, 52682.213 21/05/15,09:16:12,14,08,1, 11.9,1,1, 8.211, 10521.624, 242.010, 52682.221 21/05/15,09:16:12,15,08,1, 11.9,1,1, 8.211, 10521.636, 242.002, 52682.189 21/05/15,09:16:12,16,08,1, 11.9,1,1, 8.211, 10521.600, 241.997, 52682.095 21/05/15,09:16:12,17,08,1, 11.9,1,1, 8.211, 10521.594, 241.979, 52682.063 21/05/15,09:16:12,18,08,1, 11.9,1,1, 8.211, 10521.583, 241.968, 52682.016 21/05/15,09:16:12,19,08,1, 11.9,1,1, 8.211, 10521.590, 241.955, 52682.021 21/05/15,09:16:13,00,08,1, 11.8,1,1, 8.210, 10521.586, 241.955, 52682.021 21/05/15,09:16:13,01,08,1, 11.8,1,1, 8.210, 10521.596, 241.963, 52682.192 21/05/15,09:16:13,02,08,1, 11.8,1,1, 8.210, 10521.568, 241.973, 52682.232 21/05/15,09:16:13,03,08,1, 11.8,1,1, 8.210, 10521.599, 241.975, 52682.180 21/05/15,09:16:13,04,08,1, 11.8,1,1, 8.210, 10521.540, 241.934, 52682.078 21/05/15,09:16:13,05,08,1, 11.8,1,1, 8.210, 10521.574, 241.946, 52682.082 21/05/15,09:16:13,06,08,1, 11.8,1,1, 8.210, 10521.573, 241.911, 52682.005 21/05/15,09:16:13,07,08,1, 11.8,1,1, 8.210, 10521.545, 241.907, 52682.019 21/05/15,09:16:13,08,08,1, 11.8,1,1, 8.210, 10521.516, 241.904, 52682.022 21/05/15,09:16:13,09,08,1, 11.8,1,1, 8.210, 10521.546, 241.925, 52682.109 21/05/15,09:16:13,10,08,1, 11.8,1,1, 8.210, 10521.511, 241.903, 52682.129 21/05/15,09:16:13,11,08,1, 11.8,1,1, 8.210, 10521.514, 241.883, 52682.147 21/05/15,09:16:13,12,08,1, 11.8,1,1, 8.210, 10521.531, 241.882, 52682.098 21/05/15,09:16:13,13,08,1, 11.8,1,1, 8.210, 10521.509, 241.855, 52682.062 21/05/15,09:16:13,14,08,1, 11.8,1,1, 8.210, 10521.513, 241.901, 52682.018 21/05/15,09:16:13,15,08,1, 11.8,1,1, 8.210, 10521.495, 241.839, 52681.967 21/05/15,09:16:13,16,08,1, 11.8,1,1, 8.210, 10521.506, 241.836, 52682.029 21/05/15,09:16:13,17,08,1, 11.8,1,1, 8.210, 10521.499, 241.825, 52682.033 21/05/15,09:16:13,18,08,1, 11.8,1,1, 8.210, 10521.517, 241.894, 52682.176 21/05/15,09:16:13,19,08,1, 11.8,1,1, 8.210, 10521.467, 241.814, 52681.972 21/05/15,09:16:14,00,08,1, 11.8,1,1, 8.209, 10521.461, 241.814, 52681.972 21/05/15,09:16:14,01,08,1, 11.8,1,1, 8.209, 10521.471, 241.807, 52682.072 21/05/15,09:16:14,02,08,1, 11.8,1,1, 8.209, 10521.483, 241.764, 52681.976 21/05/15,09:16:14,03,08,1, 11.8,1,1, 8.209, 10521.461, 241.803, 52681.996 21/05/15,09:16:14,04,08,1, 11.8,1,1, 8.209, 10521.460, 241.750, 52681.981 21/05/15,09:16:14,05,08,1, 11.8,1,1, 8.209, 10521.449, 241.773, 52681.998 21/05/15,09:16:14,06,08,1, 11.8,1,1, 8.209, 10521.457, 241.763, 52682.080 21/05/15,09:16:14,07,08,1, 11.8,1,1, 8.209, 10521.461, 241.777, 52682.121 21/05/15,09:16:14,08,08,1, 11.8,1,1, 8.209, 10521.446, 241.741, 52682.101 21/05/15,09:16:14,09,08,1, 11.8,1,1, 8.209, 10521.415, 241.753, 52682.118 21/05/15,09:16:14,10,08,1, 11.8,1,1, 8.209, 10521.422, 241.729, 52682.049 21/05/15,09:16:14,11,08,1, 11.8,1,1, 8.209, 10521.424, 241.745, 52681.992 21/05/15,09:16:14,12,08,1, 11.8,1,1, 8.209, 10521.402, 241.713, 52681.977 21/05/15,09:16:14,13,08,1, 11.8,1,1, 8.209, 10521.414, 241.697, 52681.985 21/05/15,09:16:14,14,08,1, 11.8,1,1, 8.209, 10521.409, 241.689, 52682.018 21/05/15,09:16:14,15,08,1, 11.8,1,1, 8.209, 10521.393, 241.647, 52682.022 21/05/15,09:16:14,16,08,1, 11.8,1,1, 8.209, 10521.377, 241.692, 52682.125 21/05/15,09:16:14,17,08,1, 11.8,1,1, 8.209, 10521.372, 241.665, 52682.092 21/05/15,09:16:14,18,08,1, 11.8,1,1, 8.209, 10521.380, 241.686, 52682.082 21/05/15,09:16:14,19,08,1, 11.8,1,1, 8.209, 10521.366, 241.634, 52681.999 21/05/15,09:16:15,00,08,1, 11.9,1,1, 8.209, 10521.361, 241.634, 52681.999 21/05/15,09:16:15,01,08,1, 11.9,1,1, 8.209, 10521.326, 241.612, 52681.930 21/05/15,09:16:15,02,08,1, 11.9,1,1, 8.209, 10521.366, 241.617, 52681.962 21/05/15,09:16:15,03,08,1, 11.9,1,1, 8.209, 10521.302, 241.609, 52681.992 21/05/15,09:16:15,04,08,1, 11.9,1,1, 8.209, 10521.330, 241.616, 52682.114 21/05/15,09:16:15,05,08,1, 11.9,1,1, 8.209, 10521.312, 241.601, 52682.065 21/05/15,09:16:15,06,08,1, 11.9,1,1, 8.209, 10521.308, 241.596, 52682.047 21/05/15,09:16:15,07,08,1, 11.9,1,1, 8.209, 10521.291, 241.587, 52682.044 21/05/15,09:16:15,08,08,1, 11.9,1,1, 8.209, 10521.295, 241.549, 52681.948 21/05/15,09:16:15,09,08,1, 11.9,1,1, 8.209, 10521.297, 241.546, 52681.954 21/05/15,09:16:15,10,08,1, 11.9,1,1, 8.209, 10521.290, 241.520, 52681.860 21/05/15,09:16:15,11,08,1, 11.9,1,1, 8.209, 10521.286, 241.533, 52681.931 21/05/15,09:16:15,12,08,1, 11.9,1,1, 8.209, 10521.308, 241.528, 52681.968 21/05/15,09:16:15,13,08,1, 11.9,1,1, 8.209, 10521.275, 241.523, 52682.037 21/05/15,09:16:15,14,08,1, 11.9,1,1, 8.209, 10521.267, 241.486, 52682.009 21/05/15,09:16:15,15,08,1, 11.9,1,1, 8.209, 10521.250, 241.502, 52682.034 21/05/15,09:16:15,16,08,1, 11.9,1,1, 8.209, 10521.228, 241.476, 52682.055 21/05/15,09:16:15,17,08,1, 11.9,1,1, 8.209, 10521.254, 241.467, 52682.007 21/05/15,09:16:15,18,08,1, 11.9,1,1, 8.209, 10521.222, 241.469, 52681.839 21/05/15,09:16:15,19,08,1, 11.9,1,1, 8.209, 10521.206, 241.455, 52681.884 21/05/15,09:16:16,00,08,1, 11.8,1,1, 8.210, 10521.202, 241.455, 52681.884 21/05/15,09:16:16,01,08,1, 11.8,1,1, 8.210, 10521.221, 241.430, 52681.971 21/05/15,09:16:16,02,08,1, 11.8,1,1, 8.210, 10521.207, 241.433, 52682.005 21/05/15,09:16:16,03,08,1, 11.8,1,1, 8.210, 10521.187, 241.402, 52682.060 21/05/15,09:16:16,04,08,1, 11.8,1,1, 8.210, 10521.158, 241.386, 52681.988 21/05/15,09:16:16,05,08,1, 11.8,1,1, 8.210, 10521.181, 241.377, 52681.978 21/05/15,09:16:16,06,08,1, 11.8,1,1, 8.210, 10521.169, 241.366, 52681.883 21/05/15,09:16:16,07,08,1, 11.8,1,1, 8.210, 10521.173, 241.347, 52681.821 21/05/15,09:16:16,08,08,1, 11.8,1,1, 8.210, 10521.143, 241.362, 52681.859 21/05/15,09:16:16,09,08,1, 11.8,1,1, 8.210, 10521.134, 241.331, 52681.892 21/05/15,09:16:16,10,08,1, 11.8,1,1, 8.210, 10521.157, 241.346, 52681.977 21/05/15,09:16:16,11,08,1, 11.8,1,1, 8.210, 10521.121, 241.343, 52682.020 21/05/15,09:16:16,12,08,1, 11.8,1,1, 8.210, 10521.137, 241.339, 52682.029 21/05/15,09:16:16,13,08,1, 11.8,1,1, 8.210, 10521.110, 241.320, 52681.912 21/05/15,09:16:16,14,08,1, 11.8,1,1, 8.210, 10521.100, 241.277, 52681.839 21/05/15,09:16:16,15,08,1, 11.8,1,1, 8.210, 10521.112, 241.288, 52681.859 21/05/15,09:16:16,16,08,1, 11.8,1,1, 8.210, 10521.097, 241.253, 52681.837 21/05/15,09:16:16,17,08,1, 11.8,1,1, 8.210, 10521.091, 241.241, 52681.831 21/05/15,09:16:16,18,08,1, 11.8,1,1, 8.210, 10521.073, 241.223, 52681.890 21/05/15,09:16:16,19,08,1, 11.8,1,1, 8.210, 10521.061, 241.243, 52681.990 21/05/15,09:16:17,00,07,1, 11.8,1,1, 8.213, 10521.060, 241.243, 52681.990 21/05/15,09:16:17,01,07,1, 11.8,1,1, 8.213, 10521.036, 241.222, 52681.926 21/05/15,09:16:17,02,07,1, 11.8,1,1, 8.213, 10521.033, 241.186, 52681.836 21/05/15,09:16:17,03,07,1, 11.8,1,1, 8.213, 10521.033, 241.185, 52681.823 21/05/15,09:16:17,04,07,1, 11.8,1,1, 8.213, 10521.025, 241.155, 52681.752 21/05/15,09:16:17,05,07,1, 11.8,1,1, 8.213, 10521.023, 241.159, 52681.754 21/05/15,09:16:17,06,07,1, 11.8,1,1, 8.213, 10521.022, 241.127, 52681.826 21/05/15,09:16:17,07,07,1, 11.8,1,1, 8.213, 10521.006, 241.138, 52681.930 21/05/15,09:16:17,08,07,1, 11.8,1,1, 8.213, 10521.021, 241.144, 52681.958 21/05/15,09:16:17,09,07,1, 11.8,1,1, 8.213, 10520.989, 241.117, 52681.949 21/05/15,09:16:17,10,07,1, 11.8,1,1, 8.213, 10520.952, 241.097, 52681.890 21/05/15,09:16:17,11,07,1, 11.8,1,1, 8.213, 10520.982, 241.076, 52681.784 21/05/15,09:16:17,12,07,1, 11.8,1,1, 8.213, 10520.947, 241.065, 52681.775 21/05/15,09:16:17,13,07,1, 11.8,1,1, 8.213, 10520.939, 241.042, 52681.740 21/05/15,09:16:17,14,07,1, 11.8,1,1, 8.213, 10520.957, 241.062, 52681.823 21/05/15,09:16:17,15,07,1, 11.8,1,1, 8.213, 10520.923, 241.042, 52681.847 21/05/15,09:16:17,16,07,1, 11.8,1,1, 8.213, 10520.933, 241.054, 52681.893 21/05/15,09:16:17,17,07,1, 11.8,1,1, 8.213, 10520.910, 241.014, 52681.898 21/05/15,09:16:17,18,07,1, 11.8,1,1, 8.213, 10520.912, 241.001, 52681.910 21/05/15,09:16:17,19,07,1, 11.8,1,1, 8.213, 10520.907, 240.996, 52681.809 21/05/15,09:16:18,00,07,1, 11.9,1,1, 8.212, 10520.902, 240.996, 52681.809 21/05/15,09:16:18,01,07,1, 11.9,1,1, 8.212, 10520.881, 240.968, 52681.730 21/05/15,09:16:18,02,07,1, 11.9,1,1, 8.212, 10520.889, 240.937, 52681.688 21/05/15,09:16:18,03,07,1, 11.9,1,1, 8.212, 10520.852, 240.937, 52681.778 21/05/15,09:16:18,04,07,1, 11.9,1,1, 8.212, 10520.865, 240.931, 52681.852 21/05/15,09:16:18,05,07,1, 11.9,1,1, 8.212, 10520.834, 240.942, 52681.859 21/05/15,09:16:18,06,07,1, 11.9,1,1, 8.212, 10520.853, 240.903, 52681.892 21/05/15,09:16:18,07,07,1, 11.9,1,1, 8.212, 10520.822, 240.919, 52681.849 21/05/15,09:16:18,08,07,1, 11.9,1,1, 8.212, 10520.827, 240.882, 52681.793 21/05/15,09:16:18,09,07,1, 11.9,1,1, 8.212, 10520.834, 240.882, 52681.726 21/05/15,09:16:18,10,07,1, 11.9,1,1, 8.212, 10520.818, 240.873, 52681.691 21/05/15,09:16:18,11,07,1, 11.9,1,1, 8.212, 10520.837, 240.879, 52681.764 21/05/15,09:16:18,12,07,1, 11.9,1,1, 8.212, 10520.808, 240.875, 52681.831 21/05/15,09:16:18,13,07,1, 11.9,1,1, 8.212, 10520.790, 240.860, 52681.875 21/05/15,09:16:18,14,07,1, 11.9,1,1, 8.212, 10520.765, 240.858, 52681.889 21/05/15,09:16:18,15,07,1, 11.9,1,1, 8.212, 10520.775, 240.836, 52681.885 21/05/15,09:16:18,16,07,1, 11.9,1,1, 8.212, 10520.769, 240.824, 52681.831 21/05/15,09:16:18,17,07,1, 11.9,1,1, 8.212, 10520.769, 240.800, 52681.727 21/05/15,09:16:18,18,07,1, 11.9,1,1, 8.212, 10520.751, 240.833, 52681.687 21/05/15,09:16:18,19,07,1, 11.9,1,1, 8.212, 10520.747, 240.779, 52681.705 21/05/15,09:16:19,00,07,1, 11.9,1,1, 8.210, 10520.743, 240.779, 52681.705 21/05/15,09:16:19,01,07,1, 11.9,1,1, 8.210, 10520.737, 240.766, 52681.770 21/05/15,09:16:19,02,07,1, 11.9,1,1, 8.210, 10520.706, 240.778, 52681.815 21/05/15,09:16:19,03,07,1, 11.9,1,1, 8.210, 10520.671, 240.760, 52681.827 21/05/15,09:16:19,04,07,1, 11.9,1,1, 8.210, 10520.701, 240.741, 52681.755 21/05/15,09:16:19,05,07,1, 11.9,1,1, 8.210, 10520.650, 240.727, 52681.793 21/05/15,09:16:19,06,07,1, 11.9,1,1, 8.210, 10520.647, 240.720, 52681.703 21/05/15,09:16:19,07,07,1, 11.9,1,1, 8.210, 10520.635, 240.718, 52681.667 21/05/15,09:16:19,08,07,1, 11.9,1,1, 8.210, 10520.629, 240.689, 52681.685 21/05/15,09:16:19,09,07,1, 11.9,1,1, 8.210, 10520.662, 240.730, 52681.801 21/05/15,09:16:19,10,07,1, 11.9,1,1, 8.210, 10520.633, 240.665, 52681.830 21/05/15,09:16:19,11,07,1, 11.9,1,1, 8.210, 10520.631, 240.697, 52681.803 21/05/15,09:16:19,12,07,1, 11.9,1,1, 8.210, 10520.614, 240.649, 52681.771 21/05/15,09:16:19,13,07,1, 11.9,1,1, 8.210, 10520.586, 240.673, 52681.755 21/05/15,09:16:19,14,07,1, 11.9,1,1, 8.210, 10520.600, 240.632, 52681.616 21/05/15,09:16:19,15,07,1, 11.9,1,1, 8.210, 10520.566, 240.610, 52681.647 21/05/15,09:16:19,16,07,1, 11.9,1,1, 8.210, 10520.576, 240.604, 52681.658 21/05/15,09:16:19,17,07,1, 11.9,1,1, 8.210, 10520.575, 240.611, 52681.728 21/05/15,09:16:19,18,07,1, 11.9,1,1, 8.210, 10520.558, 240.571, 52681.771 21/05/15,09:16:19,19,07,1, 11.9,1,1, 8.210, 10520.544, 240.595, 52681.812 21/05/15,09:16:20,00,07,1, 11.9,1,1, 8.214, 10520.543, 240.595, 52681.812 21/05/15,09:16:20,01,07,1, 11.9,1,1, 8.214, 10520.522, 240.549, 52681.736 21/05/15,09:16:20,02,07,1, 11.9,1,1, 8.214, 10520.488, 240.568, 52681.793 21/05/15,09:16:20,03,07,1, 11.9,1,1, 8.214, 10520.546, 240.523, 52681.602 21/05/15,09:16:20,04,07,1, 11.9,1,1, 8.214, 10520.538, 240.538, 52681.638 21/05/15,09:16:20,05,07,1, 11.9,1,1, 8.214, 10520.503, 240.505, 52681.683 21/05/15,09:16:20,06,07,1, 11.9,1,1, 8.214, 10520.479, 240.520, 52681.769 21/05/15,09:16:20,07,07,1, 11.9,1,1, 8.214, 10520.491, 240.507, 52681.842 21/05/15,09:16:20,08,07,1, 11.9,1,1, 8.214, 10520.458, 240.537, 52681.844 21/05/15,09:16:20,09,07,1, 11.9,1,1, 8.214, 10520.471, 240.483, 52681.782 21/05/15,09:16:20,10,07,1, 11.9,1,1, 8.214, 10520.441, 240.487, 52681.718 21/05/15,09:16:20,11,07,1, 11.9,1,1, 8.214, 10520.440, 240.455, 52681.669 21/05/15,09:16:20,12,07,1, 11.9,1,1, 8.214, 10520.424, 240.458, 52681.656 21/05/15,09:16:20,13,07,1, 11.9,1,1, 8.214, 10520.426, 240.456, 52681.695 21/05/15,09:16:20,14,07,1, 11.9,1,1, 8.214, 10520.402, 240.447, 52681.735 21/05/15,09:16:20,15,07,1, 11.9,1,1, 8.214, 10520.395, 240.431, 52681.800 21/05/15,09:16:20,16,07,1, 11.9,1,1, 8.214, 10520.404, 240.440, 52681.848 21/05/15,09:16:20,17,07,1, 11.9,1,1, 8.214, 10520.398, 240.400, 52681.807 21/05/15,09:16:20,18,07,1, 11.9,1,1, 8.214, 10520.369, 240.399, 52681.754 21/05/15,09:16:20,19,07,1, 11.9,1,1, 8.214, 10520.357, 240.394, 52681.678 21/05/15,09:16:21,00,07,1, 11.8,1,1, 8.211, 10520.351, 240.394, 52681.678 21/05/15,09:16:21,01,07,1, 11.8,1,1, 8.211, 10520.355, 240.355, 52681.712 21/05/15,09:16:21,02,07,1, 11.8,1,1, 8.211, 10520.329, 240.366, 52681.723 21/05/15,09:16:21,03,07,1, 11.8,1,1, 8.211, 10520.339, 240.375, 52681.801 21/05/15,09:16:21,04,07,1, 11.8,1,1, 8.211, 10520.302, 240.353, 52681.818 21/05/15,09:16:21,05,07,1, 11.8,1,1, 8.211, 10520.308, 240.360, 52681.801 21/05/15,09:16:21,06,07,1, 11.8,1,1, 8.211, 10520.308, 240.320, 52681.748 21/05/15,09:16:21,07,07,1, 11.8,1,1, 8.211, 10520.283, 240.310, 52681.714 21/05/15,09:16:21,08,07,1, 11.8,1,1, 8.211, 10520.267, 240.305, 52681.634 21/05/15,09:16:21,09,07,1, 11.8,1,1, 8.211, 10520.275, 240.291, 52681.662 21/05/15,09:16:21,10,07,1, 11.8,1,1, 8.211, 10520.258, 240.288, 52681.733 21/05/15,09:16:21,11,07,1, 11.8,1,1, 8.211, 10520.242, 240.290, 52681.774 21/05/15,09:16:21,12,07,1, 11.8,1,1, 8.211, 10520.217, 240.268, 52681.798 21/05/15,09:16:21,13,07,1, 11.8,1,1, 8.211, 10520.207, 240.265, 52681.803 21/05/15,09:16:21,14,07,1, 11.8,1,1, 8.211, 10520.214, 240.243, 52681.721 21/05/15,09:16:21,15,07,1, 11.8,1,1, 8.211, 10520.200, 240.239, 52681.684 21/05/15,09:16:21,16,07,1, 11.8,1,1, 8.211, 10520.173, 240.219, 52681.654 21/05/15,09:16:21,17,07,1, 11.8,1,1, 8.211, 10520.174, 240.230, 52681.594 21/05/15,09:16:21,18,07,1, 11.8,1,1, 8.211, 10520.200, 240.207, 52681.637 21/05/15,09:16:21,19,07,1, 11.8,1,1, 8.211, 10520.162, 240.211, 52681.724 21/05/15,09:16:22,00,07,1, 11.9,1,1, 8.212, 10520.159, 240.211, 52681.724 21/05/15,09:16:22,01,07,1, 11.9,1,1, 8.212, 10520.142, 240.204, 52681.784 21/05/15,09:16:22,02,07,1, 11.9,1,1, 8.212, 10520.125, 240.202, 52681.724 21/05/15,09:16:22,03,07,1, 11.9,1,1, 8.212, 10520.125, 240.180, 52681.644 21/05/15,09:16:22,04,07,1, 11.9,1,1, 8.212, 10520.104, 240.181, 52681.619 21/05/15,09:16:22,05,07,1, 11.9,1,1, 8.212, 10520.090, 240.180, 52681.570 21/05/15,09:16:22,06,07,1, 11.9,1,1, 8.212, 10520.086, 240.160, 52681.572 21/05/15,09:16:22,07,07,1, 11.9,1,1, 8.212, 10520.083, 240.158, 52681.673 21/05/15,09:16:22,08,07,1, 11.9,1,1, 8.212, 10520.045, 240.121, 52681.710 21/05/15,09:16:22,09,07,1, 11.9,1,1, 8.212, 10520.056, 240.164, 52681.814 21/05/15,09:16:22,10,07,1, 11.9,1,1, 8.212, 10520.053, 240.131, 52681.744 21/05/15,09:16:22,11,07,1, 11.9,1,1, 8.212, 10520.020, 240.112, 52681.675 21/05/15,09:16:22,12,07,1, 11.9,1,1, 8.212, 10520.019, 240.103, 52681.625 21/05/15,09:16:22,13,07,1, 11.9,1,1, 8.212, 10520.005, 240.096, 52681.570 21/05/15,09:16:22,14,07,1, 11.9,1,1, 8.212, 10519.999, 240.095, 52681.564 21/05/15,09:16:22,15,07,1, 11.9,1,1, 8.212, 10519.996, 240.097, 52681.598 21/05/15,09:16:22,16,07,1, 11.9,1,1, 8.212, 10519.995, 240.094, 52681.657 21/05/15,09:16:22,17,07,1, 11.9,1,1, 8.212, 10519.984, 240.098, 52681.721 21/05/15,09:16:22,18,07,1, 11.9,1,1, 8.212, 10519.975, 240.076, 52681.740 21/05/15,09:16:22,19,07,1, 11.9,1,1, 8.212, 10519.942, 240.061, 52681.719 21/05/15,09:16:23,00,08,1, 11.9,1,1, 8.214, 10519.942, 240.061, 52681.719 21/05/15,09:16:23,01,08,1, 11.9,1,1, 8.214, 10519.944, 240.054, 52681.586 21/05/15,09:16:23,02,08,1, 11.9,1,1, 8.214, 10519.943, 240.049, 52681.570 21/05/15,09:16:23,03,08,1, 11.9,1,1, 8.214, 10519.934, 240.044, 52681.607 21/05/15,09:16:23,04,08,1, 11.9,1,1, 8.214, 10519.911, 240.039, 52681.651 21/05/15,09:16:23,05,08,1, 11.9,1,1, 8.214, 10519.897, 240.040, 52681.707 21/05/15,09:16:23,06,08,1, 11.9,1,1, 8.214, 10519.878, 240.056, 52681.724 21/05/15,09:16:23,07,08,1, 11.9,1,1, 8.214, 10519.873, 240.022, 52681.783 21/05/15,09:16:23,08,08,1, 11.9,1,1, 8.214, 10519.857, 240.028, 52681.707 21/05/15,09:16:23,09,08,1, 11.9,1,1, 8.214, 10519.865, 240.012, 52681.639 21/05/15,09:16:23,10,08,1, 11.9,1,1, 8.214, 10519.877, 239.986, 52681.664 21/05/15,09:16:23,11,08,1, 11.9,1,1, 8.214, 10519.808, 239.986, 52681.551 21/05/15,09:16:23,12,08,1, 11.9,1,1, 8.214, 10519.806, 240.003, 52681.673 21/05/15,09:16:23,13,08,1, 11.9,1,1, 8.214, 10519.808, 239.988, 52681.728 21/05/15,09:16:23,14,08,1, 11.9,1,1, 8.214, 10519.797, 240.001, 52681.745 21/05/15,09:16:23,15,08,1, 11.9,1,1, 8.214, 10519.769, 239.973, 52681.764 21/05/15,09:16:23,16,08,1, 11.9,1,1, 8.214, 10519.760, 239.994, 52681.708 21/05/15,09:16:23,17,08,1, 11.9,1,1, 8.214, 10519.787, 239.960, 52681.658 21/05/15,09:16:23,18,08,1, 11.9,1,1, 8.214, 10519.768, 239.963, 52681.622 21/05/15,09:16:23,19,08,1, 11.9,1,1, 8.214, 10519.722, 239.945, 52681.574 21/05/15,09:16:24,00,07,1, 11.8,1,1, 8.216, 10519.717, 239.945, 52681.574 21/05/15,09:16:24,01,07,1, 11.8,1,1, 8.216, 10519.749, 239.945, 52681.646 21/05/15,09:16:24,02,07,1, 11.8,1,1, 8.216, 10519.719, 239.974, 52681.692 21/05/15,09:16:24,03,07,1, 11.8,1,1, 8.216, 10519.731, 239.957, 52681.746 21/05/15,09:16:24,04,07,1, 11.8,1,1, 8.216, 10519.718, 239.944, 52681.703 21/05/15,09:16:24,05,07,1, 11.8,1,1, 8.216, 10519.683, 239.929, 52681.686 21/05/15,09:16:24,06,07,1, 11.8,1,1, 8.216, 10519.698, 239.914, 52681.643 21/05/15,09:16:24,07,07,1, 11.8,1,1, 8.216, 10519.668, 239.916, 52681.591 21/05/15,09:16:24,08,07,1, 11.8,1,1, 8.216, 10519.679, 239.916, 52681.551 21/05/15,09:16:24,09,07,1, 11.8,1,1, 8.216, 10519.684, 239.892, 52681.631 21/05/15,09:16:24,10,07,1, 11.8,1,1, 8.216, 10519.664, 239.883, 52681.633 21/05/15,09:16:24,11,07,1, 11.8,1,1, 8.216, 10519.644, 239.898, 52681.725 21/05/15,09:16:24,12,07,1, 11.8,1,1, 8.216, 10519.627, 239.925, 52681.774 21/05/15,09:16:24,13,07,1, 11.8,1,1, 8.216, 10519.601, 239.899, 52681.713 21/05/15,09:16:24,14,07,1, 11.8,1,1, 8.216, 10519.576, 239.886, 52681.653 21/05/15,09:16:24,15,07,1, 11.8,1,1, 8.216, 10519.576, 239.873, 52681.582 21/05/15,09:16:24,16,07,1, 11.8,1,1, 8.216, 10519.563, 239.874, 52681.558 21/05/15,09:16:24,17,07,1, 11.8,1,1, 8.216, 10519.568, 239.852, 52681.557 21/05/15,09:16:24,18,07,1, 11.8,1,1, 8.216, 10519.571, 239.868, 52681.592 21/05/15,09:16:24,19,07,1, 11.8,1,1, 8.216, 10519.541, 239.885, 52681.671 21/05/15,09:16:25,00,07,1, 11.9,1,1, 8.212, 10519.533, 239.885, 52681.671 21/05/15,09:16:25,01,07,1, 11.9,1,1, 8.212, 10519.529, 239.875, 52681.762 21/05/15,09:16:25,02,07,1, 11.9,1,1, 8.212, 10519.506, 239.882, 52681.700 21/05/15,09:16:25,03,07,1, 11.9,1,1, 8.212, 10519.519, 239.856, 52681.611 21/05/15,09:16:25,04,07,1, 11.9,1,1, 8.212, 10519.494, 239.855, 52681.606 21/05/15,09:16:25,05,07,1, 11.9,1,1, 8.212, 10519.487, 239.837, 52681.521 21/05/15,09:16:25,06,07,1, 11.9,1,1, 8.212, 10519.469, 239.842, 52681.591 21/05/15,09:16:25,07,07,1, 11.9,1,1, 8.212, 10519.475, 239.840, 52681.632 21/05/15,09:16:25,08,07,1, 11.9,1,1, 8.212, 10519.446, 239.841, 52681.662 21/05/15,09:16:25,09,07,1, 11.9,1,1, 8.212, 10519.448, 239.838, 52681.704 21/05/15,09:16:25,10,07,1, 11.9,1,1, 8.212, 10519.412, 239.843, 52681.683 21/05/15,09:16:25,11,07,1, 11.9,1,1, 8.212, 10519.407, 239.794, 52681.626 21/05/15,09:16:25,12,07,1, 11.9,1,1, 8.212, 10519.432, 239.814, 52681.423 21/05/15,09:16:25,13,07,1, 11.9,1,1, 8.212, 10519.429, 239.792, 52681.471 21/05/15,09:16:25,14,07,1, 11.9,1,1, 8.212, 10519.395, 239.817, 52681.514 21/05/15,09:16:25,15,07,1, 11.9,1,1, 8.212, 10519.399, 239.798, 52681.535 21/05/15,09:16:25,16,07,1, 11.9,1,1, 8.212, 10519.385, 239.817, 52681.589 21/05/15,09:16:25,17,07,1, 11.9,1,1, 8.212, 10519.360, 239.830, 52681.687 21/05/15,09:16:25,18,07,1, 11.9,1,1, 8.212, 10519.343, 239.834, 52681.671 21/05/15,09:16:25,19,07,1, 11.9,1,1, 8.212, 10519.334, 239.825, 52681.622 21/05/15,09:16:26,00,07,1, 11.9,1,1, 8.212, 10519.333, 239.825, 52681.622 21/05/15,09:16:26,01,07,1, 11.9,1,1, 8.212, 10519.317, 239.812, 52681.520 21/05/15,09:16:26,02,07,1, 11.9,1,1, 8.212, 10519.285, 239.808, 52681.511 21/05/15,09:16:26,03,07,1, 11.9,1,1, 8.212, 10519.314, 239.831, 52681.520 21/05/15,09:16:26,04,07,1, 11.9,1,1, 8.212, 10519.315, 239.803, 52681.591 21/05/15,09:16:26,05,07,1, 11.9,1,1, 8.212, 10519.287, 239.816, 52681.653 21/05/15,09:16:26,06,07,1, 11.9,1,1, 8.212, 10519.274, 239.828, 52681.716 21/05/15,09:16:26,07,07,1, 11.9,1,1, 8.212, 10519.281, 239.820, 52681.729 21/05/15,09:16:26,08,07,1, 11.9,1,1, 8.212, 10519.251, 239.799, 52681.701 21/05/15,09:16:26,09,07,1, 11.9,1,1, 8.212, 10519.255, 239.777, 52681.630 21/05/15,09:16:26,10,07,1, 11.9,1,1, 8.212, 10519.241, 239.776, 52681.572 21/05/15,09:16:26,11,07,1, 11.9,1,1, 8.212, 10519.229, 239.750, 52681.387 21/05/15,09:16:26,12,07,1, 11.9,1,1, 8.212, 10519.212, 239.803, 52681.609 21/05/15,09:16:26,13,07,1, 11.9,1,1, 8.212, 10519.189, 239.793, 52681.657 21/05/15,09:16:26,14,07,1, 11.9,1,1, 8.212, 10519.179, 239.797, 52681.726 21/05/15,09:16:26,15,07,1, 11.9,1,1, 8.212, 10519.183, 239.789, 52681.684 21/05/15,09:16:26,16,07,1, 11.9,1,1, 8.212, 10519.197, 239.796, 52681.685 21/05/15,09:16:26,17,07,1, 11.9,1,1, 8.212, 10519.174, 239.783, 52681.619 21/05/15,09:16:26,18,07,1, 11.9,1,1, 8.212, 10519.150, 239.771, 52681.552 21/05/15,09:16:26,19,07,1, 11.9,1,1, 8.212, 10519.142, 239.797, 52681.518 21/05/15,09:16:27,00,07,1, 11.9,1,1, 8.213, 10519.141, 239.797, 52681.518 21/05/15,09:16:27,01,07,1, 11.9,1,1, 8.213, 10519.149, 239.805, 52681.611 21/05/15,09:16:27,02,07,1, 11.9,1,1, 8.213, 10519.112, 239.762, 52681.655 21/05/15,09:16:27,03,07,1, 11.9,1,1, 8.213, 10519.110, 239.798, 52681.703 21/05/15,09:16:27,04,07,1, 11.9,1,1, 8.213, 10519.123, 239.785, 52681.769 21/05/15,09:16:27,05,07,1, 11.9,1,1, 8.213, 10519.109, 239.771, 52681.672 21/05/15,09:16:27,06,07,1, 11.9,1,1, 8.213, 10519.100, 239.775, 52681.638 21/05/15,09:16:27,07,07,1, 11.9,1,1, 8.213, 10519.072, 239.766, 52681.549 21/05/15,09:16:27,08,07,1, 11.9,1,1, 8.213, 10519.050, 239.799, 52681.584 21/05/15,09:16:27,09,07,1, 11.9,1,1, 8.213, 10519.066, 239.775, 52681.579 21/05/15,09:16:27,10,07,1, 11.9,1,1, 8.213, 10519.050, 239.790, 52681.664 21/05/15,09:16:27,11,07,1, 11.9,1,1, 8.213, 10519.060, 239.775, 52681.669 21/05/15,09:16:27,12,07,1, 11.9,1,1, 8.213, 10519.021, 239.791, 52681.740 21/05/15,09:16:27,13,07,1, 11.9,1,1, 8.213, 10519.021, 239.804, 52681.696 21/05/15,09:16:27,14,07,1, 11.9,1,1, 8.213, 10519.025, 239.790, 52681.601 21/05/15,09:16:27,15,07,1, 11.9,1,1, 8.213, 10519.022, 239.781, 52681.595 21/05/15,09:16:27,16,07,1, 11.9,1,1, 8.213, 10518.991, 239.770, 52681.538 21/05/15,09:16:27,17,07,1, 11.9,1,1, 8.213, 10519.000, 239.797, 52681.547 21/05/15,09:16:27,18,07,1, 11.9,1,1, 8.213, 10518.961, 239.790, 52681.621 21/05/15,09:16:27,19,07,1, 11.9,1,1, 8.213, 10518.939, 239.782, 52681.672 21/05/15,09:16:28,00,08,1, 11.8,1,1, 8.217, 10518.932, 239.782, 52681.672 21/05/15,09:16:28,01,08,1, 11.8,1,1, 8.217, 10518.944, 239.811, 52681.718 21/05/15,09:16:28,02,08,1, 11.8,1,1, 8.217, 10518.911, 239.823, 52681.647 21/05/15,09:16:28,03,08,1, 11.8,1,1, 8.217, 10518.925, 239.792, 52681.566 21/05/15,09:16:28,04,08,1, 11.8,1,1, 8.217, 10518.916, 239.797, 52681.522 21/05/15,09:16:28,05,08,1, 11.8,1,1, 8.217, 10518.903, 239.830, 52681.556 21/05/15,09:16:28,06,08,1, 11.8,1,1, 8.217, 10518.900, 239.823, 52681.594 21/05/15,09:16:28,07,08,1, 11.8,1,1, 8.217, 10518.869, 239.843, 52681.671 21/05/15,09:16:28,08,08,1, 11.8,1,1, 8.217, 10518.882, 239.829, 52681.737 21/05/15,09:16:28,09,08,1, 11.8,1,1, 8.217, 10518.898, 239.847, 52681.738 21/05/15,09:16:28,10,08,1, 11.8,1,1, 8.217, 10518.885, 239.860, 52681.727 21/05/15,09:16:28,11,08,1, 11.8,1,1, 8.217, 10518.827, 239.850, 52681.625 21/05/15,09:16:28,12,08,1, 11.8,1,1, 8.217, 10518.858, 239.853, 52681.583 21/05/15,09:16:28,13,08,1, 11.8,1,1, 8.217, 10518.848, 239.828, 52681.542 21/05/15,09:16:28,14,08,1, 11.8,1,1, 8.217, 10518.832, 239.838, 52681.535 21/05/15,09:16:28,15,08,1, 11.8,1,1, 8.217, 10518.828, 239.836, 52681.625 21/05/15,09:16:28,16,08,1, 11.8,1,1, 8.217, 10518.803, 239.841, 52681.695 21/05/15,09:16:28,17,08,1, 11.8,1,1, 8.217, 10518.780, 239.848, 52681.728 21/05/15,09:16:28,18,08,1, 11.8,1,1, 8.217, 10518.814, 239.860, 52681.687 21/05/15,09:16:28,19,08,1, 11.8,1,1, 8.217, 10518.759, 239.850, 52681.661 21/05/15,09:16:29,00,07,1, 11.8,1,1, 8.212, 10518.757, 239.850, 52681.661 21/05/15,09:16:29,01,07,1, 11.8,1,1, 8.212, 10518.777, 239.859, 52681.534 21/05/15,09:16:29,02,07,1, 11.8,1,1, 8.212, 10518.747, 239.820, 52681.519 21/05/15,09:16:29,03,07,1, 11.8,1,1, 8.212, 10518.741, 239.852, 52681.608 21/05/15,09:16:29,04,07,1, 11.8,1,1, 8.212, 10518.720, 239.864, 52681.674 21/05/15,09:16:29,05,07,1, 11.8,1,1, 8.212, 10518.732, 239.874, 52681.679 21/05/15,09:16:29,06,07,1, 11.8,1,1, 8.212, 10518.701, 239.871, 52681.723 21/05/15,09:16:29,07,07,1, 11.8,1,1, 8.212, 10518.681, 239.861, 52681.666 21/05/15,09:16:29,08,07,1, 11.8,1,1, 8.212, 10518.695, 239.901, 52681.640 21/05/15,09:16:29,09,07,1, 11.8,1,1, 8.212, 10518.650, 239.866, 52681.569 21/05/15,09:16:29,10,07,1, 11.8,1,1, 8.212, 10518.660, 239.861, 52681.569 21/05/15,09:16:29,11,07,1, 11.8,1,1, 8.212, 10518.664, 239.857, 52681.591 21/05/15,09:16:29,12,07,1, 11.8,1,1, 8.212, 10518.645, 239.883, 52681.647 21/05/15,09:16:29,13,07,1, 11.8,1,1, 8.212, 10518.626, 239.881, 52681.734 21/05/15,09:16:29,14,07,1, 11.8,1,1, 8.212, 10518.616, 239.916, 52681.776 21/05/15,09:16:29,15,07,1, 11.8,1,1, 8.212, 10518.617, 239.893, 52681.712 21/05/15,09:16:29,16,07,1, 11.8,1,1, 8.212, 10518.598, 239.888, 52681.684 21/05/15,09:16:29,17,07,1, 11.8,1,1, 8.212, 10518.598, 239.907, 52681.610 21/05/15,09:16:29,18,07,1, 11.8,1,1, 8.212, 10518.604, 239.902, 52681.586 21/05/15,09:16:29,19,07,1, 11.8,1,1, 8.212, 10518.594, 239.908, 52681.590 21/05/15,09:16:30,00,07,1, 11.8,1,1, 8.212, 10518.590, 239.908, 52681.590 21/05/15,09:16:30,01,07,1, 11.8,1,1, 8.212, 10518.570, 239.940, 52681.690 21/05/15,09:16:30,02,07,1, 11.8,1,1, 8.212, 10518.528, 239.939, 52681.745 21/05/15,09:16:30,03,07,1, 11.8,1,1, 8.212, 10518.543, 239.944, 52681.749 21/05/15,09:16:30,04,07,1, 11.8,1,1, 8.212, 10518.528, 239.947, 52681.671 21/05/15,09:16:30,05,07,1, 11.8,1,1, 8.212, 10518.513, 239.947, 52681.662 21/05/15,09:16:30,06,07,1, 11.8,1,1, 8.212, 10518.500, 239.943, 52681.592 21/05/15,09:16:30,07,07,1, 11.8,1,1, 8.212, 10518.495, 239.951, 52681.579 21/05/15,09:16:30,08,07,1, 11.8,1,1, 8.212, 10518.485, 239.965, 52681.616 21/05/15,09:16:30,09,07,1, 11.8,1,1, 8.212, 10518.473, 239.958, 52681.721 21/05/15,09:16:30,10,07,1, 11.8,1,1, 8.212, 10518.481, 239.994, 52681.784 21/05/15,09:16:30,11,07,1, 11.8,1,1, 8.212, 10518.464, 240.007, 52681.764 21/05/15,09:16:30,12,07,1, 11.8,1,1, 8.212, 10518.427, 240.002, 52681.794 21/05/15,09:16:30,13,07,1, 11.8,1,1, 8.212, 10518.445, 239.976, 52681.694 21/05/15,09:16:30,14,07,1, 11.8,1,1, 8.212, 10518.430, 239.990, 52681.678 21/05/15,09:16:30,15,07,1, 11.8,1,1, 8.212, 10518.429, 240.001, 52681.620 21/05/15,09:16:30,16,07,1, 11.8,1,1, 8.212, 10518.417, 239.998, 52681.579 21/05/15,09:16:30,17,07,1, 11.8,1,1, 8.212, 10518.412, 240.013, 52681.690 21/05/15,09:16:30,18,07,1, 11.8,1,1, 8.212, 10518.408, 240.010, 52681.734 21/05/15,09:16:30,19,07,1, 11.8,1,1, 8.212, 10518.372, 240.035, 52681.789 21/05/15,09:16:31,00,08,1, 11.9,1,1, 8.212, 10518.365, 240.035, 52681.789 21/05/15,09:16:31,01,08,1, 11.9,1,1, 8.212, 10518.361, 240.028, 52681.763 21/05/15,09:16:31,02,08,1, 11.9,1,1, 8.212, 10518.343, 240.031, 52681.684 21/05/15,09:16:31,03,08,1, 11.9,1,1, 8.212, 10518.362, 240.034, 52681.628 21/05/15,09:16:31,04,08,1, 11.9,1,1, 8.212, 10518.336, 240.046, 52681.612 21/05/15,09:16:31,05,08,1, 11.9,1,1, 8.212, 10518.343, 240.060, 52681.663 21/05/15,09:16:31,06,08,1, 11.9,1,1, 8.212, 10518.327, 240.047, 52681.696 21/05/15,09:16:31,07,08,1, 11.9,1,1, 8.212, 10518.336, 240.062, 52681.764 21/05/15,09:16:31,08,08,1, 11.9,1,1, 8.212, 10518.338, 240.071, 52681.808 21/05/15,09:16:31,09,08,1, 11.9,1,1, 8.212, 10518.292, 240.067, 52681.751 21/05/15,09:16:31,10,08,1, 11.9,1,1, 8.212, 10518.274, 240.060, 52681.721 21/05/15,09:16:31,11,08,1, 11.9,1,1, 8.212, 10518.266, 240.099, 52681.814 21/05/15,09:16:31,12,08,1, 11.9,1,1, 8.212, 10518.291, 240.079, 52681.618 21/05/15,09:16:31,13,08,1, 11.9,1,1, 8.212, 10518.291, 240.078, 52681.643 21/05/15,09:16:31,14,08,1, 11.9,1,1, 8.212, 10518.276, 240.123, 52681.649 21/05/15,09:16:31,15,08,1, 11.9,1,1, 8.212, 10518.270, 240.126, 52681.749 21/05/15,09:16:31,16,08,1, 11.9,1,1, 8.212, 10518.245, 240.087, 52681.771 21/05/15,09:16:31,17,08,1, 11.9,1,1, 8.212, 10518.264, 240.112, 52681.809 21/05/15,09:16:31,18,08,1, 11.9,1,1, 8.212, 10518.225, 240.118, 52681.753 21/05/15,09:16:31,19,08,1, 11.9,1,1, 8.212, 10518.223, 240.138, 52681.754 21/05/15,09:16:32,00,08,1, 11.9,1,1, 8.213, 10518.223, 240.138, 52681.754 21/05/15,09:16:32,01,08,1, 11.9,1,1, 8.213, 10518.220, 240.128, 52681.666 21/05/15,09:16:32,02,08,1, 11.9,1,1, 8.213, 10518.186, 240.128, 52681.661 21/05/15,09:16:32,03,08,1, 11.9,1,1, 8.213, 10518.202, 240.148, 52681.675 21/05/15,09:16:32,04,08,1, 11.9,1,1, 8.213, 10518.186, 240.152, 52681.751 21/05/15,09:16:32,05,08,1, 11.9,1,1, 8.213, 10518.174, 240.170, 52681.802 21/05/15,09:16:32,06,08,1, 11.9,1,1, 8.213, 10518.158, 240.172, 52681.947 21/05/15,09:16:32,07,08,1, 11.9,1,1, 8.213, 10518.107, 240.184, 52681.951 21/05/15,09:16:32,08,08,1, 11.9,1,1, 8.213, 10518.097, 240.180, 52681.783 21/05/15,09:16:32,09,08,1, 11.9,1,1, 8.213, 10518.130, 240.172, 52681.811 21/05/15,09:16:32,10,08,1, 11.9,1,1, 8.213, 10518.168, 240.179, 52681.644 21/05/15,09:16:32,11,08,1, 11.9,1,1, 8.213, 10518.133, 240.202, 52681.622 21/05/15,09:16:32,12,08,1, 11.9,1,1, 8.213, 10518.137, 240.223, 52681.716 21/05/15,09:16:32,13,08,1, 11.9,1,1, 8.213, 10518.109, 240.211, 52681.771 21/05/15,09:16:32,14,08,1, 11.9,1,1, 8.213, 10518.085, 240.192, 52681.777 21/05/15,09:16:32,15,08,1, 11.9,1,1, 8.213, 10518.102, 240.237, 52681.800 21/05/15,09:16:32,16,08,1, 11.9,1,1, 8.213, 10518.057, 240.220, 52681.745 21/05/15,09:16:32,17,08,1, 11.9,1,1, 8.213, 10518.076, 240.241, 52681.668 21/05/15,09:16:32,18,08,1, 11.9,1,1, 8.213, 10518.067, 240.217, 52681.628 21/05/15,09:16:32,19,08,1, 11.9,1,1, 8.213, 10518.089, 240.216, 52681.453 21/05/15,09:16:33,00,08,1, 11.9,1,1, 8.214, 10518.081, 240.216, 52681.453 21/05/15,09:16:33,01,08,1, 11.9,1,1, 8.214, 10518.010, 240.251, 52681.769 21/05/15,09:16:33,02,08,1, 11.9,1,1, 8.214, 10518.041, 240.265, 52681.860 21/05/15,09:16:33,03,08,1, 11.9,1,1, 8.214, 10518.003, 240.262, 52681.866 21/05/15,09:16:33,04,08,1, 11.9,1,1, 8.214, 10518.005, 240.262, 52681.839 21/05/15,09:16:33,05,08,1, 11.9,1,1, 8.214, 10517.994, 240.218, 52681.739 21/05/15,09:16:33,06,08,1, 11.9,1,1, 8.214, 10517.980, 240.256, 52681.699 21/05/15,09:16:33,07,08,1, 11.9,1,1, 8.214, 10517.965, 240.259, 52681.642 21/05/15,09:16:33,08,08,1, 11.9,1,1, 8.214, 10517.986, 240.272, 52681.668 21/05/15,09:16:33,09,08,1, 11.9,1,1, 8.214, 10517.979, 240.269, 52681.687 21/05/15,09:16:33,10,08,1, 11.9,1,1, 8.214, 10517.944, 240.299, 52681.879 21/05/15,09:16:33,11,08,1, 11.9,1,1, 8.214, 10517.950, 240.306, 52681.827 21/05/15,09:16:33,12,08,1, 11.9,1,1, 8.214, 10517.951, 240.295, 52681.846 21/05/15,09:16:33,13,08,1, 11.9,1,1, 8.214, 10517.918, 240.335, 52681.840 21/05/15,09:16:33,14,08,1, 11.9,1,1, 8.214, 10517.913, 240.292, 52681.694 21/05/15,09:16:33,15,08,1, 11.9,1,1, 8.214, 10517.928, 240.325, 52681.717 21/05/15,09:16:33,16,08,1, 11.9,1,1, 8.214, 10517.891, 240.294, 52681.671 21/05/15,09:16:33,17,08,1, 11.9,1,1, 8.214, 10517.902, 240.362, 52681.756 21/05/15,09:16:33,18,08,1, 11.9,1,1, 8.214, 10517.890, 240.311, 52681.753 21/05/15,09:16:33,19,08,1, 11.9,1,1, 8.214, 10517.871, 240.321, 52681.802 21/05/15,09:16:34,00,08,1, 11.8,1,1, 8.214, 10517.864, 240.321, 52681.802 21/05/15,09:16:34,01,08,1, 11.8,1,1, 8.214, 10517.883, 240.354, 52681.824 21/05/15,09:16:34,02,08,1, 11.8,1,1, 8.214, 10517.875, 240.366, 52681.770 21/05/15,09:16:34,03,08,1, 11.8,1,1, 8.214, 10517.880, 240.342, 52681.689 21/05/15,09:16:34,04,08,1, 11.8,1,1, 8.214, 10517.870, 240.359, 52681.671 21/05/15,09:16:34,05,08,1, 11.8,1,1, 8.214, 10517.847, 240.355, 52681.688 21/05/15,09:16:34,06,08,1, 11.8,1,1, 8.214, 10517.851, 240.378, 52681.705 21/05/15,09:16:34,07,08,1, 11.8,1,1, 8.214, 10517.808, 240.371, 52681.827 21/05/15,09:16:34,08,08,1, 11.8,1,1, 8.214, 10517.855, 240.369, 52681.876 21/05/15,09:16:34,09,08,1, 11.8,1,1, 8.214, 10517.803, 240.401, 52681.866 21/05/15,09:16:34,10,08,1, 11.8,1,1, 8.214, 10517.819, 240.384, 52681.806 21/05/15,09:16:34,11,08,1, 11.8,1,1, 8.214, 10517.791, 240.391, 52681.710 21/05/15,09:16:34,12,08,1, 11.8,1,1, 8.214, 10517.816, 240.375, 52681.703 21/05/15,09:16:34,13,08,1, 11.8,1,1, 8.214, 10517.809, 240.383, 52681.663 21/05/15,09:16:34,14,08,1, 11.8,1,1, 8.214, 10517.812, 240.382, 52681.749 21/05/15,09:16:34,15,08,1, 11.8,1,1, 8.214, 10517.802, 240.428, 52681.808 21/05/15,09:16:34,16,08,1, 11.8,1,1, 8.214, 10517.798, 240.412, 52681.835 21/05/15,09:16:34,17,08,1, 11.8,1,1, 8.214, 10517.772, 240.427, 52681.900 21/05/15,09:16:34,18,08,1, 11.8,1,1, 8.214, 10517.776, 240.424, 52681.863 21/05/15,09:16:34,19,08,1, 11.8,1,1, 8.214, 10517.777, 240.425, 52681.806 21/05/15,09:16:35,00,08,1, 11.9,1,1, 8.214, 10517.772, 240.425, 52681.806 21/05/15,09:16:35,01,08,1, 11.9,1,1, 8.214, 10517.754, 240.408, 52681.687 21/05/15,09:16:35,02,08,1, 11.9,1,1, 8.214, 10517.749, 240.433, 52681.769 21/05/15,09:16:35,03,08,1, 11.9,1,1, 8.214, 10517.715, 240.458, 52681.803 21/05/15,09:16:35,04,08,1, 11.9,1,1, 8.214, 10517.741, 240.456, 52681.852 21/05/15,09:16:35,05,08,1, 11.9,1,1, 8.214, 10517.689, 240.462, 52681.879 21/05/15,09:16:35,06,08,1, 11.9,1,1, 8.214, 10517.711, 240.469, 52681.902 21/05/15,09:16:35,07,08,1, 11.9,1,1, 8.214, 10517.663, 240.469, 52681.818 21/05/15,09:16:35,08,08,1, 11.9,1,1, 8.214, 10517.718, 240.460, 52681.785 21/05/15,09:16:35,09,08,1, 11.9,1,1, 8.214, 10517.709, 240.485, 52681.736 21/05/15,09:16:35,10,08,1, 11.9,1,1, 8.214, 10517.690, 240.490, 52681.744 21/05/15,09:16:35,11,08,1, 11.9,1,1, 8.214, 10517.688, 240.487, 52681.804 21/05/15,09:16:35,12,08,1, 11.9,1,1, 8.214, 10517.680, 240.495, 52681.845 21/05/15,09:16:35,13,08,1, 11.9,1,1, 8.214, 10517.679, 240.523, 52681.909 21/05/15,09:16:35,14,08,1, 11.9,1,1, 8.214, 10517.673, 240.522, 52681.921 21/05/15,09:16:35,15,08,1, 11.9,1,1, 8.214, 10517.651, 240.505, 52681.880 21/05/15,09:16:35,16,08,1, 11.9,1,1, 8.214, 10517.648, 240.511, 52681.786 21/05/15,09:16:35,17,08,1, 11.9,1,1, 8.214, 10517.633, 240.502, 52681.733 21/05/15,09:16:35,18,08,1, 11.9,1,1, 8.214, 10517.645, 240.536, 52681.733 21/05/15,09:16:35,19,08,1, 11.9,1,1, 8.214, 10517.651, 240.515, 52681.728 21/05/15,09:16:36,00,08,1, 11.9,1,1, 8.216, 10517.647, 240.515, 52681.728 21/05/15,09:16:36,01,08,1, 11.9,1,1, 8.216, 10517.622, 240.530, 52681.923 21/05/15,09:16:36,02,08,1, 11.9,1,1, 8.216, 10517.599, 240.568, 52681.918 21/05/15,09:16:36,03,08,1, 11.9,1,1, 8.216, 10517.607, 240.520, 52681.895 21/05/15,09:16:36,04,08,1, 11.9,1,1, 8.216, 10517.586, 240.530, 52681.815 21/05/15,09:16:36,05,08,1, 11.9,1,1, 8.216, 10517.546, 240.574, 52681.875 21/05/15,09:16:36,06,08,1, 11.9,1,1, 8.216, 10517.623, 240.554, 52681.805 21/05/15,09:16:36,07,08,1, 11.9,1,1, 8.216, 10517.564, 240.539, 52681.774 21/05/15,09:16:36,08,08,1, 11.9,1,1, 8.216, 10517.573, 240.543, 52681.831 21/05/15,09:16:36,09,08,1, 11.9,1,1, 8.216, 10517.583, 240.574, 52681.907 21/05/15,09:16:36,10,08,1, 11.9,1,1, 8.216, 10517.573, 240.574, 52681.899 21/05/15,09:16:36,11,08,1, 11.9,1,1, 8.216, 10517.546, 240.600, 52681.892 21/05/15,09:16:36,12,08,1, 11.9,1,1, 8.216, 10517.544, 240.578, 52681.871 21/05/15,09:16:36,13,08,1, 11.9,1,1, 8.216, 10517.551, 240.580, 52681.771 21/05/15,09:16:36,14,08,1, 11.9,1,1, 8.216, 10517.523, 240.565, 52681.625 21/05/15,09:16:36,15,08,1, 11.9,1,1, 8.216, 10517.550, 240.598, 52681.791 21/05/15,09:16:36,16,08,1, 11.9,1,1, 8.216, 10517.555, 240.618, 52681.825 21/05/15,09:16:36,17,08,1, 11.9,1,1, 8.216, 10517.533, 240.608, 52681.823 21/05/15,09:16:36,18,08,1, 11.9,1,1, 8.216, 10517.527, 240.640, 52681.928 21/05/15,09:16:36,19,08,1, 11.9,1,1, 8.216, 10517.502, 240.623, 52681.896 21/05/15,09:16:37,00,08,1, 11.8,1,1, 8.214, 10517.497, 240.623, 52681.896 21/05/15,09:16:37,01,08,1, 11.8,1,1, 8.214, 10517.500, 240.613, 52681.792 21/05/15,09:16:37,02,08,1, 11.8,1,1, 8.214, 10517.495, 240.617, 52681.680 21/05/15,09:16:37,03,08,1, 11.8,1,1, 8.214, 10517.485, 240.619, 52681.691 21/05/15,09:16:37,04,08,1, 11.8,1,1, 8.214, 10517.496, 240.612, 52681.754 21/05/15,09:16:37,05,08,1, 11.8,1,1, 8.214, 10517.490, 240.649, 52681.842 21/05/15,09:16:37,06,08,1, 11.8,1,1, 8.214, 10517.472, 240.633, 52681.883 21/05/15,09:16:37,07,08,1, 11.8,1,1, 8.214, 10517.474, 240.661, 52681.919 21/05/15,09:16:37,08,08,1, 11.8,1,1, 8.214, 10517.469, 240.663, 52681.912 21/05/15,09:16:37,09,08,1, 11.8,1,1, 8.214, 10517.449, 240.650, 52681.868 21/05/15,09:16:37,10,08,1, 11.8,1,1, 8.214, 10517.453, 240.663, 52681.767 21/05/15,09:16:37,11,08,1, 11.8,1,1, 8.214, 10517.454, 240.649, 52681.703 21/05/15,09:16:37,12,08,1, 11.8,1,1, 8.214, 10517.454, 240.678, 52681.748 21/05/15,09:16:37,13,08,1, 11.8,1,1, 8.214, 10517.436, 240.662, 52681.778 21/05/15,09:16:37,14,08,1, 11.8,1,1, 8.214, 10517.441, 240.685, 52681.839 21/05/15,09:16:37,15,08,1, 11.8,1,1, 8.214, 10517.424, 240.684, 52681.905 21/05/15,09:16:37,16,08,1, 11.8,1,1, 8.214, 10517.402, 240.695, 52681.957 21/05/15,09:16:37,17,08,1, 11.8,1,1, 8.214, 10517.401, 240.680, 52681.859 21/05/15,09:16:37,18,08,1, 11.8,1,1, 8.214, 10517.406, 240.676, 52681.807 21/05/15,09:16:37,19,08,1, 11.8,1,1, 8.214, 10517.386, 240.685, 52681.712 21/05/15,09:16:38,00,08,1, 11.9,1,1, 8.215, 10517.380, 240.685, 52681.712 21/05/15,09:16:38,01,08,1, 11.9,1,1, 8.215, 10517.407, 240.699, 52681.830 21/05/15,09:16:38,02,08,1, 11.9,1,1, 8.215, 10517.398, 240.684, 52681.832 21/05/15,09:16:38,03,08,1, 11.9,1,1, 8.215, 10517.382, 240.739, 52681.909 21/05/15,09:16:38,04,08,1, 11.9,1,1, 8.215, 10517.364, 240.688, 52681.891 21/05/15,09:16:38,05,08,1, 11.9,1,1, 8.215, 10517.377, 240.700, 52681.861 21/05/15,09:16:38,06,08,1, 11.9,1,1, 8.215, 10517.379, 240.716, 52681.787 21/05/15,09:16:38,07,08,1, 11.9,1,1, 8.215, 10517.350, 240.699, 52681.724 21/05/15,09:16:38,08,08,1, 11.9,1,1, 8.215, 10517.348, 240.726, 52681.710 21/05/15,09:16:38,09,08,1, 11.9,1,1, 8.215, 10517.370, 240.722, 52681.732 21/05/15,09:16:38,10,08,1, 11.9,1,1, 8.215, 10517.367, 240.737, 52681.782 21/05/15,09:16:38,11,08,1, 11.9,1,1, 8.215, 10517.364, 240.727, 52681.850 21/05/15,09:16:38,12,08,1, 11.9,1,1, 8.215, 10517.364, 240.753, 52681.900 21/05/15,09:16:38,13,08,1, 11.9,1,1, 8.215, 10517.363, 240.736, 52681.969 21/05/15,09:16:38,14,08,1, 11.9,1,1, 8.215, 10517.289, 240.733, 52681.860 21/05/15,09:16:38,15,08,1, 11.9,1,1, 8.215, 10517.319, 240.752, 52681.862 21/05/15,09:16:38,16,08,1, 11.9,1,1, 8.215, 10517.342, 240.758, 52681.786 21/05/15,09:16:38,17,08,1, 11.9,1,1, 8.215, 10517.328, 240.745, 52681.774 21/05/15,09:16:38,18,08,1, 11.9,1,1, 8.215, 10517.307, 240.746, 52681.752 21/05/15,09:16:38,19,08,1, 11.9,1,1, 8.215, 10517.325, 240.754, 52681.868 21/05/15,09:16:39,00,08,1, 11.8,1,1, 8.214, 10517.322, 240.754, 52681.868 21/05/15,09:16:39,01,08,1, 11.8,1,1, 8.214, 10517.332, 240.744, 52681.940 21/05/15,09:16:39,02,08,1, 11.8,1,1, 8.214, 10517.308, 240.770, 52681.902 21/05/15,09:16:39,03,08,1, 11.8,1,1, 8.214, 10517.316, 240.763, 52681.837 21/05/15,09:16:39,04,08,1, 11.8,1,1, 8.214, 10517.305, 240.754, 52681.766 21/05/15,09:16:39,05,08,1, 11.8,1,1, 8.214, 10517.297, 240.739, 52681.729 21/05/15,09:16:39,06,08,1, 11.8,1,1, 8.214, 10517.283, 240.748, 52681.786 21/05/15,09:16:39,07,08,1, 11.8,1,1, 8.214, 10517.293, 240.753, 52681.812 21/05/15,09:16:39,08,08,1, 11.8,1,1, 8.214, 10517.262, 240.764, 52681.923 21/05/15,09:16:39,09,08,1, 11.8,1,1, 8.214, 10517.248, 240.771, 52681.911 21/05/15,09:16:39,10,08,1, 11.8,1,1, 8.214, 10517.258, 240.770, 52681.854 21/05/15,09:16:39,11,08,1, 11.8,1,1, 8.214, 10517.240, 240.762, 52681.853 21/05/15,09:16:39,12,08,1, 11.8,1,1, 8.214, 10517.263, 240.737, 52681.796 21/05/15,09:16:39,13,08,1, 11.8,1,1, 8.214, 10517.210, 240.752, 52681.681 21/05/15,09:16:39,14,08,1, 11.8,1,1, 8.214, 10517.280, 240.745, 52681.688 21/05/15,09:16:39,15,08,1, 11.8,1,1, 8.214, 10517.240, 240.746, 52681.729 21/05/15,09:16:39,16,08,1, 11.8,1,1, 8.214, 10517.227, 240.757, 52681.840 21/05/15,09:16:39,17,08,1, 11.8,1,1, 8.214, 10517.242, 240.786, 52681.897 21/05/15,09:16:39,18,08,1, 11.8,1,1, 8.214, 10517.226, 240.799, 52681.925 21/05/15,09:16:39,19,08,1, 11.8,1,1, 8.214, 10517.213, 240.813, 52681.907 21/05/15,09:16:40,00,08,1, 11.9,1,1, 8.221, 10517.205, 240.813, 52681.907 21/05/15,09:16:40,01,08,1, 11.9,1,1, 8.221, 10517.192, 240.771, 52681.739 21/05/15,09:16:40,02,08,1, 11.9,1,1, 8.221, 10517.195, 240.815, 52681.753 21/05/15,09:16:40,03,08,1, 11.9,1,1, 8.221, 10517.223, 240.764, 52681.723 21/05/15,09:16:40,04,08,1, 11.9,1,1, 8.221, 10517.211, 240.793, 52681.799 21/05/15,09:16:40,05,08,1, 11.9,1,1, 8.221, 10517.177, 240.778, 52681.855 21/05/15,09:16:40,06,08,1, 11.9,1,1, 8.221, 10517.208, 240.800, 52681.916 21/05/15,09:16:40,07,08,1, 11.9,1,1, 8.221, 10517.173, 240.822, 52681.903 21/05/15,09:16:40,08,08,1, 11.9,1,1, 8.221, 10517.161, 240.798, 52681.825 21/05/15,09:16:40,09,08,1, 11.9,1,1, 8.221, 10517.173, 240.809, 52681.837 21/05/15,09:16:40,10,08,1, 11.9,1,1, 8.221, 10517.155, 240.780, 52681.717 21/05/15,09:16:40,11,08,1, 11.9,1,1, 8.221, 10517.161, 240.807, 52681.748 21/05/15,09:16:40,12,08,1, 11.9,1,1, 8.221, 10517.143, 240.796, 52681.741 21/05/15,09:16:40,13,08,1, 11.9,1,1, 8.221, 10517.157, 240.811, 52681.846 21/05/15,09:16:40,14,08,1, 11.9,1,1, 8.221, 10517.159, 240.791, 52681.882 21/05/15,09:16:40,15,08,1, 11.9,1,1, 8.221, 10517.106, 240.816, 52681.882 21/05/15,09:16:40,16,08,1, 11.9,1,1, 8.221, 10517.126, 240.797, 52681.903 21/05/15,09:16:40,17,08,1, 11.9,1,1, 8.221, 10517.113, 240.799, 52681.799 21/05/15,09:16:40,18,08,1, 11.9,1,1, 8.221, 10517.128, 240.808, 52681.760 21/05/15,09:16:40,19,08,1, 11.9,1,1, 8.221, 10517.123, 240.788, 52681.732 21/05/15,09:16:41,00,08,1, 11.9,1,1, 8.215, 10517.122, 240.788, 52681.732 21/05/15,09:16:41,01,08,1, 11.9,1,1, 8.215, 10517.058, 240.802, 52681.754 21/05/15,09:16:41,02,08,1, 11.9,1,1, 8.215, 10517.073, 240.816, 52681.894 21/05/15,09:16:41,03,08,1, 11.9,1,1, 8.215, 10517.088, 240.826, 52681.946 21/05/15,09:16:41,04,08,1, 11.9,1,1, 8.215, 10517.112, 240.813, 52681.892 21/05/15,09:16:41,05,08,1, 11.9,1,1, 8.215, 10517.090, 240.847, 52681.905 21/05/15,09:16:41,06,08,1, 11.9,1,1, 8.215, 10517.071, 240.818, 52681.754 21/05/15,09:16:41,07,08,1, 11.9,1,1, 8.215, 10517.099, 240.815, 52681.685 21/05/15,09:16:41,08,08,1, 11.9,1,1, 8.215, 10517.087, 240.810, 52681.661 21/05/15,09:16:41,09,08,1, 11.9,1,1, 8.215, 10517.094, 240.798, 52681.705 21/05/15,09:16:41,10,08,1, 11.9,1,1, 8.215, 10517.085, 240.822, 52681.731 21/05/15,09:16:41,11,08,1, 11.9,1,1, 8.215, 10517.062, 240.841, 52681.828 21/05/15,09:16:41,12,08,1, 11.9,1,1, 8.215, 10517.055, 240.858, 52681.839 21/05/15,09:16:41,13,08,1, 11.9,1,1, 8.215, 10517.061, 240.818, 52681.839 21/05/15,09:16:41,14,08,1, 11.9,1,1, 8.215, 10517.040, 240.823, 52681.778 21/05/15,09:16:41,15,08,1, 11.9,1,1, 8.215, 10517.037, 240.822, 52681.686 21/05/15,09:16:41,16,08,1, 11.9,1,1, 8.215, 10517.058, 240.815, 52681.686 21/05/15,09:16:41,17,08,1, 11.9,1,1, 8.215, 10517.032, 240.792, 52681.638 21/05/15,09:16:41,18,08,1, 11.9,1,1, 8.215, 10517.073, 240.823, 52681.716 21/05/15,09:16:41,19,08,1, 11.9,1,1, 8.215, 10517.069, 240.835, 52681.795 21/05/15,09:16:42,00,08,1, 11.9,1,1, 8.218, 10517.063, 240.835, 52681.795 21/05/15,09:16:42,01,08,1, 11.9,1,1, 8.218, 10517.056, 240.844, 52681.865 21/05/15,09:16:42,02,08,1, 11.9,1,1, 8.218, 10517.027, 240.813, 52681.830 21/05/15,09:16:42,03,08,1, 11.9,1,1, 8.218, 10517.042, 240.814, 52681.766 21/05/15,09:16:42,04,08,1, 11.9,1,1, 8.218, 10517.027, 240.802, 52681.699 21/05/15,09:16:42,05,08,1, 11.9,1,1, 8.218, 10517.040, 240.826, 52681.689 21/05/15,09:16:42,06,08,1, 11.9,1,1, 8.218, 10517.037, 240.802, 52681.679 21/05/15,09:16:42,07,08,1, 11.9,1,1, 8.218, 10517.006, 240.822, 52681.744 21/05/15,09:16:42,08,08,1, 11.9,1,1, 8.218, 10517.017, 240.834, 52681.853 21/05/15,09:16:42,09,08,1, 11.9,1,1, 8.218, 10516.988, 240.808, 52681.831 21/05/15,09:16:42,10,08,1, 11.9,1,1, 8.218, 10516.998, 240.819, 52681.801 21/05/15,09:16:42,11,08,1, 11.9,1,1, 8.218, 10516.973, 240.802, 52681.809 21/05/15,09:16:42,12,08,1, 11.9,1,1, 8.218, 10516.982, 240.820, 52681.818 21/05/15,09:16:42,13,08,1, 11.9,1,1, 8.218, 10517.006, 240.785, 52681.666 21/05/15,09:16:42,14,08,1, 11.9,1,1, 8.218, 10516.993, 240.790, 52681.700 21/05/15,09:16:42,15,08,1, 11.9,1,1, 8.218, 10516.995, 240.801, 52681.706 21/05/15,09:16:42,16,08,1, 11.9,1,1, 8.218, 10516.972, 240.797, 52681.790 21/05/15,09:16:42,17,08,1, 11.9,1,1, 8.218, 10516.938, 240.814, 52681.857 21/05/15,09:16:42,18,08,1, 11.9,1,1, 8.218, 10516.961, 240.787, 52681.887 21/05/15,09:16:42,19,08,1, 11.9,1,1, 8.218, 10516.949, 240.812, 52681.837 21/05/15,09:16:43,00,08,1, 11.8,1,1, 8.214, 10516.946, 240.812, 52681.837 21/05/15,09:16:43,01,08,1, 11.8,1,1, 8.214, 10516.927, 240.798, 52681.712 21/05/15,09:16:43,02,08,1, 11.8,1,1, 8.214, 10516.951, 240.811, 52681.702 21/05/15,09:16:43,03,08,1, 11.8,1,1, 8.214, 10516.927, 240.792, 52681.736 21/05/15,09:16:43,04,08,1, 11.8,1,1, 8.214, 10516.934, 240.792, 52681.770 21/05/15,09:16:43,05,08,1, 11.8,1,1, 8.214, 10516.914, 240.783, 52681.857 21/05/15,09:16:43,06,08,1, 11.8,1,1, 8.214, 10516.921, 240.827, 52681.889 21/05/15,09:16:43,07,08,1, 11.8,1,1, 8.214, 10516.914, 240.801, 52681.831 21/05/15,09:16:43,08,08,1, 11.8,1,1, 8.214, 10516.890, 240.785, 52681.747 21/05/15,09:16:43,09,08,1, 11.8,1,1, 8.214, 10516.898, 240.780, 52681.744 21/05/15,09:16:43,10,08,1, 11.8,1,1, 8.214, 10516.890, 240.748, 52681.677 21/05/15,09:16:43,11,08,1, 11.8,1,1, 8.214, 10516.893, 240.784, 52681.693 21/05/15,09:16:43,12,08,1, 11.8,1,1, 8.214, 10516.875, 240.781, 52681.713 21/05/15,09:16:43,13,08,1, 11.8,1,1, 8.214, 10516.886, 240.786, 52681.783 21/05/15,09:16:43,14,08,1, 11.8,1,1, 8.214, 10516.872, 240.786, 52681.816 21/05/15,09:16:43,15,08,1, 11.8,1,1, 8.214, 10516.867, 240.803, 52681.817 21/05/15,09:16:43,16,08,1, 11.8,1,1, 8.214, 10516.846, 240.757, 52681.788 21/05/15,09:16:43,17,08,1, 11.8,1,1, 8.214, 10516.847, 240.769, 52681.734 21/05/15,09:16:43,18,08,1, 11.8,1,1, 8.214, 10516.880, 240.764, 52681.658 21/05/15,09:16:43,19,08,1, 11.8,1,1, 8.214, 10516.874, 240.753, 52681.640 21/05/15,09:16:44,00,08,1, 11.8,1,1, 8.216, 10516.871, 240.753, 52681.640 21/05/15,09:16:44,01,08,1, 11.8,1,1, 8.216, 10516.836, 240.767, 52681.758 21/05/15,09:16:44,02,08,1, 11.8,1,1, 8.216, 10516.835, 240.795, 52681.827 21/05/15,09:16:44,03,08,1, 11.8,1,1, 8.216, 10516.844, 240.771, 52681.828 21/05/15,09:16:44,04,08,1, 11.8,1,1, 8.216, 10516.852, 240.776, 52681.839 21/05/15,09:16:44,05,08,1, 11.8,1,1, 8.216, 10516.829, 240.780, 52681.752 21/05/15,09:16:44,06,08,1, 11.8,1,1, 8.216, 10516.817, 240.752, 52681.667 21/05/15,09:16:44,07,08,1, 11.8,1,1, 8.216, 10516.832, 240.751, 52681.682 21/05/15,09:16:44,08,08,1, 11.8,1,1, 8.216, 10516.806, 240.742, 52681.640 21/05/15,09:16:44,09,08,1, 11.8,1,1, 8.216, 10516.820, 240.780, 52681.725 21/05/15,09:16:44,10,08,1, 11.8,1,1, 8.216, 10516.802, 240.764, 52681.776 21/05/15,09:16:44,11,08,1, 11.8,1,1, 8.216, 10516.805, 240.778, 52681.817 21/05/15,09:16:44,12,08,1, 11.8,1,1, 8.216, 10516.767, 240.765, 52681.802 21/05/15,09:16:44,13,08,1, 11.8,1,1, 8.216, 10516.781, 240.763, 52681.776 21/05/15,09:16:44,14,08,1, 11.8,1,1, 8.216, 10516.781, 240.751, 52681.720 21/05/15,09:16:44,15,08,1, 11.8,1,1, 8.216, 10516.764, 240.730, 52681.627 21/05/15,09:16:44,16,08,1, 11.8,1,1, 8.216, 10516.781, 240.762, 52681.643 21/05/15,09:16:44,17,08,1, 11.8,1,1, 8.216, 10516.771, 240.733, 52681.627 21/05/15,09:16:44,18,08,1, 11.8,1,1, 8.216, 10516.744, 240.770, 52681.695 21/05/15,09:16:44,19,08,1, 11.8,1,1, 8.216, 10516.753, 240.762, 52681.801 21/05/15,09:16:45,00,08,1, 11.8,1,1, 8.217, 10516.746, 240.762, 52681.801 21/05/15,09:16:45,01,08,1, 11.8,1,1, 8.217, 10516.747, 240.744, 52681.768 21/05/15,09:16:45,02,08,1, 11.8,1,1, 8.217, 10516.725, 240.728, 52681.721 21/05/15,09:16:45,03,08,1, 11.8,1,1, 8.217, 10516.706, 240.732, 52681.659 21/05/15,09:16:45,04,08,1, 11.8,1,1, 8.217, 10516.709, 240.705, 52681.630 21/05/15,09:16:45,05,08,1, 11.8,1,1, 8.217, 10516.731, 240.734, 52681.644 21/05/15,09:16:45,06,08,1, 11.8,1,1, 8.217, 10516.707, 240.724, 52681.713 21/05/15,09:16:45,07,08,1, 11.8,1,1, 8.217, 10516.698, 240.724, 52681.743 21/05/15,09:16:45,08,08,1, 11.8,1,1, 8.217, 10516.676, 240.730, 52681.844 21/05/15,09:16:45,09,08,1, 11.8,1,1, 8.217, 10516.683, 240.718, 52681.816 21/05/15,09:16:45,10,08,1, 11.8,1,1, 8.217, 10516.682, 240.723, 52681.795 21/05/15,09:16:45,11,08,1, 11.8,1,1, 8.217, 10516.669, 240.686, 52681.699 21/05/15,09:16:45,12,08,1, 11.8,1,1, 8.217, 10516.694, 240.725, 52681.634 21/05/15,09:16:45,13,08,1, 11.8,1,1, 8.217, 10516.670, 240.696, 52681.659 21/05/15,09:16:45,14,08,1, 11.8,1,1, 8.217, 10516.664, 240.705, 52681.701 21/05/15,09:16:45,15,08,1, 11.8,1,1, 8.217, 10516.643, 240.725, 52681.791 21/05/15,09:16:45,16,08,1, 11.8,1,1, 8.217, 10516.645, 240.713, 52681.844 21/05/15,09:16:45,17,08,1, 11.8,1,1, 8.217, 10516.627, 240.736, 52681.882 21/05/15,09:16:45,18,08,1, 11.8,1,1, 8.217, 10516.630, 240.690, 52681.787 21/05/15,09:16:45,19,08,1, 11.8,1,1, 8.217, 10516.626, 240.725, 52681.750 21/05/15,09:16:46,00,08,1, 11.9,1,1, 8.216, 10516.621, 240.725, 52681.750 21/05/15,09:16:46,01,08,1, 11.9,1,1, 8.216, 10516.621, 240.681, 52681.690 21/05/15,09:16:46,02,08,1, 11.9,1,1, 8.216, 10516.603, 240.689, 52681.698 21/05/15,09:16:46,03,08,1, 11.9,1,1, 8.216, 10516.609, 240.689, 52681.722 21/05/15,09:16:46,04,08,1, 11.9,1,1, 8.216, 10516.591, 240.696, 52681.795 21/05/15,09:16:46,05,08,1, 11.9,1,1, 8.216, 10516.590, 240.688, 52681.782 21/05/15,09:16:46,06,08,1, 11.9,1,1, 8.216, 10516.567, 240.702, 52681.822 21/05/15,09:16:46,07,08,1, 11.9,1,1, 8.216, 10516.533, 240.676, 52681.722 21/05/15,09:16:46,08,08,1, 11.9,1,1, 8.216, 10516.560, 240.683, 52681.672 21/05/15,09:16:46,09,08,1, 11.9,1,1, 8.216, 10516.557, 240.686, 52681.609 21/05/15,09:16:46,10,08,1, 11.9,1,1, 8.216, 10516.545, 240.661, 52681.612 21/05/15,09:16:46,11,08,1, 11.9,1,1, 8.216, 10516.548, 240.650, 52681.681 21/05/15,09:16:46,12,08,1, 11.9,1,1, 8.216, 10516.542, 240.654, 52681.698 21/05/15,09:16:46,13,08,1, 11.9,1,1, 8.216, 10516.543, 240.671, 52681.768 21/05/15,09:16:46,14,08,1, 11.9,1,1, 8.216, 10516.549, 240.687, 52681.817 21/05/15,09:16:46,15,08,1, 11.9,1,1, 8.216, 10516.542, 240.667, 52681.741 21/05/15,09:16:46,16,08,1, 11.9,1,1, 8.216, 10516.527, 240.691, 52681.779 21/05/15,09:16:46,17,08,1, 11.9,1,1, 8.216, 10516.504, 240.655, 52681.653 21/05/15,09:16:46,18,08,1, 11.9,1,1, 8.216, 10516.515, 240.681, 52681.599 21/05/15,09:16:46,19,08,1, 11.9,1,1, 8.216, 10516.490, 240.626, 52681.590 21/05/15,09:16:47,00,08,1, 11.9,1,1, 8.217, 10516.487, 240.626, 52681.590 21/05/15,09:16:47,01,08,1, 11.9,1,1, 8.217, 10516.486, 240.641, 52681.694 21/05/15,09:16:47,02,08,1, 11.9,1,1, 8.217, 10516.505, 240.660, 52681.755 21/05/15,09:16:47,03,08,1, 11.9,1,1, 8.217, 10516.435, 240.664, 52681.773 21/05/15,09:16:47,04,08,1, 11.9,1,1, 8.217, 10516.456, 240.628, 52681.730 21/05/15,09:16:47,05,08,1, 11.9,1,1, 8.217, 10516.462, 240.656, 52681.676 21/05/15,09:16:47,06,08,1, 11.9,1,1, 8.217, 10516.445, 240.616, 52681.593 21/05/15,09:16:47,07,08,1, 11.9,1,1, 8.217, 10516.445, 240.626, 52681.600 21/05/15,09:16:47,08,08,1, 11.9,1,1, 8.217, 10516.440, 240.629, 52681.600 21/05/15,09:16:47,09,08,1, 11.9,1,1, 8.217, 10516.414, 240.607, 52681.706 21/05/15,09:16:47,10,08,1, 11.9,1,1, 8.217, 10516.383, 240.641, 52681.768 21/05/15,09:16:47,11,08,1, 11.9,1,1, 8.217, 10516.396, 240.629, 52681.755 21/05/15,09:16:47,12,08,1, 11.9,1,1, 8.217, 10516.393, 240.629, 52681.796 21/05/15,09:16:47,13,08,1, 11.9,1,1, 8.217, 10516.383, 240.623, 52681.676 21/05/15,09:16:47,14,08,1, 11.9,1,1, 8.217, 10516.385, 240.639, 52681.600 21/05/15,09:16:47,15,08,1, 11.9,1,1, 8.217, 10516.393, 240.617, 52681.562 21/05/15,09:16:47,16,08,1, 11.9,1,1, 8.217, 10516.381, 240.596, 52681.579 21/05/15,09:16:47,17,08,1, 11.9,1,1, 8.217, 10516.345, 240.598, 52681.663 21/05/15,09:16:47,18,08,1, 11.9,1,1, 8.217, 10516.371, 240.624, 52681.695 21/05/15,09:16:47,19,08,1, 11.9,1,1, 8.217, 10516.359, 240.597, 52681.707 21/05/15,09:16:48,00,08,1, 11.9,1,1, 8.218, 10516.354, 240.597, 52681.707 21/05/15,09:16:48,01,08,1, 11.9,1,1, 8.218, 10516.334, 240.598, 52681.670 21/05/15,09:16:48,02,08,1, 11.9,1,1, 8.218, 10516.332, 240.593, 52681.625 21/05/15,09:16:48,03,08,1, 11.9,1,1, 8.218, 10516.328, 240.596, 52681.557 21/05/15,09:16:48,04,08,1, 11.9,1,1, 8.218, 10516.308, 240.559, 52681.539 21/05/15,09:16:48,05,08,1, 11.9,1,1, 8.218, 10516.331, 240.574, 52681.566 21/05/15,09:16:48,06,08,1, 11.9,1,1, 8.218, 10516.287, 240.594, 52681.663 21/05/15,09:16:48,07,08,1, 11.9,1,1, 8.218, 10516.246, 240.576, 52681.673 21/05/15,09:16:48,08,08,1, 11.9,1,1, 8.218, 10516.284, 240.600, 52681.730 21/05/15,09:16:48,09,08,1, 11.9,1,1, 8.218, 10516.266, 240.558, 52681.676 21/05/15,09:16:48,10,08,1, 11.9,1,1, 8.218, 10516.252, 240.569, 52681.616 21/05/15,09:16:48,11,08,1, 11.9,1,1, 8.218, 10516.244, 240.561, 52681.544 21/05/15,09:16:48,12,08,1, 11.9,1,1, 8.218, 10516.254, 240.550, 52681.499 21/05/15,09:16:48,13,08,1, 11.9,1,1, 8.218, 10516.235, 240.566, 52681.531 21/05/15,09:16:48,14,08,1, 11.9,1,1, 8.218, 10516.212, 240.567, 52681.555 21/05/15,09:16:48,15,08,1, 11.9,1,1, 8.218, 10516.209, 240.572, 52681.665 21/05/15,09:16:48,16,08,1, 11.9,1,1, 8.218, 10516.234, 240.575, 52681.668 21/05/15,09:16:48,17,08,1, 11.9,1,1, 8.218, 10516.195, 240.585, 52681.669 21/05/15,09:16:48,18,08,1, 11.9,1,1, 8.218, 10516.191, 240.561, 52681.663 21/05/15,09:16:48,19,08,1, 11.9,1,1, 8.218, 10516.192, 240.542, 52681.590 21/05/15,09:16:49,00,08,1, 11.9,1,1, 8.217, 10516.187, 240.542, 52681.590 21/05/15,09:16:49,01,08,1, 11.9,1,1, 8.217, 10516.156, 240.537, 52681.509 21/05/15,09:16:49,02,08,1, 11.9,1,1, 8.217, 10516.161, 240.529, 52681.584 21/05/15,09:16:49,03,08,1, 11.9,1,1, 8.217, 10516.144, 240.533, 52681.669 21/05/15,09:16:49,04,08,1, 11.9,1,1, 8.217, 10516.143, 240.556, 52681.697 21/05/15,09:16:49,05,08,1, 11.9,1,1, 8.217, 10516.122, 240.553, 52681.718 21/05/15,09:16:49,06,08,1, 11.9,1,1, 8.217, 10516.114, 240.562, 52681.672 21/05/15,09:16:49,07,08,1, 11.9,1,1, 8.217, 10516.112, 240.548, 52681.618 21/05/15,09:16:49,08,08,1, 11.9,1,1, 8.217, 10516.121, 240.505, 52681.606 21/05/15,09:16:49,09,08,1, 11.9,1,1, 8.217, 10516.113, 240.518, 52681.565 21/05/15,09:16:49,10,08,1, 11.9,1,1, 8.217, 10516.090, 240.522, 52681.602 21/05/15,09:16:49,11,08,1, 11.9,1,1, 8.217, 10516.091, 240.520, 52681.694 21/05/15,09:16:49,12,08,1, 11.9,1,1, 8.217, 10516.097, 240.505, 52681.697 21/05/15,09:16:49,13,08,1, 11.9,1,1, 8.217, 10516.078, 240.542, 52681.755 21/05/15,09:16:49,14,08,1, 11.9,1,1, 8.217, 10516.076, 240.538, 52681.778 21/05/15,09:16:49,15,08,1, 11.9,1,1, 8.217, 10516.042, 240.490, 52681.674 21/05/15,09:16:49,16,08,1, 11.9,1,1, 8.217, 10516.055, 240.523, 52681.624 21/05/15,09:16:49,17,08,1, 11.9,1,1, 8.217, 10516.037, 240.501, 52681.576 21/05/15,09:16:49,18,08,1, 11.9,1,1, 8.217, 10516.033, 240.496, 52681.588 21/05/15,09:16:49,19,08,1, 11.9,1,1, 8.217, 10516.023, 240.519, 52681.642 21/05/15,09:16:50,00,08,1, 11.9,1,1, 8.218, 10516.020, 240.519, 52681.642 21/05/15,09:16:50,01,08,1, 11.9,1,1, 8.218, 10516.006, 240.511, 52681.710 21/05/15,09:16:50,02,08,1, 11.9,1,1, 8.218, 10515.986, 240.506, 52681.728 21/05/15,09:16:50,03,08,1, 11.9,1,1, 8.218, 10515.983, 240.494, 52681.668 21/05/15,09:16:50,04,08,1, 11.9,1,1, 8.218, 10515.950, 240.511, 52681.617 21/05/15,09:16:50,05,08,1, 11.9,1,1, 8.218, 10515.977, 240.483, 52681.583 21/05/15,09:16:50,06,08,1, 11.9,1,1, 8.218, 10515.945, 240.472, 52681.545 21/05/15,09:16:50,07,08,1, 11.9,1,1, 8.218, 10515.930, 240.499, 52681.601 21/05/15,09:16:50,08,08,1, 11.9,1,1, 8.218, 10515.945, 240.509, 52681.696 21/05/15,09:16:50,09,08,1, 11.9,1,1, 8.218, 10515.921, 240.503, 52681.724 21/05/15,09:16:50,10,08,1, 11.9,1,1, 8.218, 10515.916, 240.525, 52681.734 21/05/15,09:16:50,11,08,1, 11.9,1,1, 8.218, 10515.915, 240.502, 52681.723 21/05/15,09:16:50,12,08,1, 11.9,1,1, 8.218, 10515.911, 240.492, 52681.633 21/05/15,09:16:50,13,08,1, 11.9,1,1, 8.218, 10515.910, 240.486, 52681.573 21/05/15,09:16:50,14,08,1, 11.9,1,1, 8.218, 10515.907, 240.497, 52681.555 21/05/15,09:16:50,15,08,1, 11.9,1,1, 8.218, 10515.880, 240.501, 52681.557 21/05/15,09:16:50,16,08,1, 11.9,1,1, 8.218, 10515.883, 240.509, 52681.630 21/05/15,09:16:50,17,08,1, 11.9,1,1, 8.218, 10515.859, 240.506, 52681.691 21/05/15,09:16:50,18,08,1, 11.9,1,1, 8.218, 10515.855, 240.481, 52681.714 21/05/15,09:16:50,19,08,1, 11.9,1,1, 8.218, 10515.840, 240.508, 52681.668 21/05/15,09:16:51,00,08,1, 11.9,1,1, 8.213, 10515.836, 240.508, 52681.668 21/05/15,09:16:51,01,08,1, 11.9,1,1, 8.213, 10515.823, 240.470, 52681.554 21/05/15,09:16:51,02,08,1, 11.9,1,1, 8.213, 10515.810, 240.493, 52681.517 21/05/15,09:16:51,03,08,1, 11.9,1,1, 8.213, 10515.827, 240.464, 52681.520 21/05/15,09:16:51,04,08,1, 11.9,1,1, 8.213, 10515.800, 240.486, 52681.563 21/05/15,09:16:51,05,08,1, 11.9,1,1, 8.213, 10515.793, 240.477, 52681.615 21/05/15,09:16:51,06,08,1, 11.9,1,1, 8.213, 10515.780, 240.488, 52681.709 21/05/15,09:16:51,07,08,1, 11.9,1,1, 8.213, 10515.754, 240.490, 52681.683 21/05/15,09:16:51,08,08,1, 11.9,1,1, 8.213, 10515.755, 240.455, 52681.625 21/05/15,09:16:51,09,08,1, 11.9,1,1, 8.213, 10515.737, 240.491, 52681.582 21/05/15,09:16:51,10,08,1, 11.9,1,1, 8.213, 10515.729, 240.475, 52681.504 21/05/15,09:16:51,11,08,1, 11.9,1,1, 8.213, 10515.737, 240.489, 52681.552 21/05/15,09:16:51,12,08,1, 11.9,1,1, 8.213, 10515.696, 240.442, 52681.530 21/05/15,09:16:51,13,08,1, 11.9,1,1, 8.213, 10515.687, 240.487, 52681.620 21/05/15,09:16:51,14,08,1, 11.9,1,1, 8.213, 10515.687, 240.476, 52681.697 21/05/15,09:16:51,15,08,1, 11.9,1,1, 8.213, 10515.654, 240.484, 52681.670 21/05/15,09:16:51,16,08,1, 11.9,1,1, 8.213, 10515.664, 240.461, 52681.692 21/05/15,09:16:51,17,08,1, 11.9,1,1, 8.213, 10515.659, 240.452, 52681.617 21/05/15,09:16:51,18,08,1, 11.9,1,1, 8.213, 10515.614, 240.450, 52681.532 21/05/15,09:16:51,19,08,1, 11.9,1,1, 8.213, 10515.619, 240.450, 52681.491 21/05/15,09:16:52,00,08,1, 11.9,1,1, 8.221, 10515.611, 240.450, 52681.491 21/05/15,09:16:52,01,08,1, 11.9,1,1, 8.221, 10515.628, 240.449, 52681.573 21/05/15,09:16:52,02,08,1, 11.9,1,1, 8.221, 10515.601, 240.454, 52681.636 21/05/15,09:16:52,03,08,1, 11.9,1,1, 8.221, 10515.601, 240.469, 52681.669 21/05/15,09:16:52,04,08,1, 11.9,1,1, 8.221, 10515.548, 240.461, 52681.639 21/05/15,09:16:52,05,08,1, 11.9,1,1, 8.221, 10515.575, 240.448, 52681.608 21/05/15,09:16:52,06,08,1, 11.9,1,1, 8.221, 10515.533, 240.440, 52681.516 21/05/15,09:16:52,07,08,1, 11.9,1,1, 8.221, 10515.548, 240.400, 52681.526 21/05/15,09:16:52,08,08,1, 11.9,1,1, 8.221, 10515.544, 240.432, 52681.532 21/05/15,09:16:52,09,08,1, 11.9,1,1, 8.221, 10515.502, 240.429, 52681.465 21/05/15,09:16:52,10,08,1, 11.9,1,1, 8.221, 10515.499, 240.425, 52681.705 21/05/15,09:16:52,11,08,1, 11.9,1,1, 8.221, 10515.510, 240.445, 52681.671 21/05/15,09:16:52,12,08,1, 11.9,1,1, 8.221, 10515.513, 240.438, 52681.658 21/05/15,09:16:52,13,08,1, 11.9,1,1, 8.221, 10515.491, 240.437, 52681.663 21/05/15,09:16:52,14,08,1, 11.9,1,1, 8.221, 10515.482, 240.443, 52681.623 21/05/15,09:16:52,15,08,1, 11.9,1,1, 8.221, 10515.458, 240.442, 52681.500 21/05/15,09:16:52,16,08,1, 11.9,1,1, 8.221, 10515.454, 240.452, 52681.540 21/05/15,09:16:52,17,08,1, 11.9,1,1, 8.221, 10515.452, 240.461, 52681.558 21/05/15,09:16:52,18,08,1, 11.9,1,1, 8.221, 10515.436, 240.423, 52681.625 21/05/15,09:16:52,19,08,1, 11.9,1,1, 8.221, 10515.417, 240.423, 52681.505 21/05/15,09:16:53,00,08,1, 11.8,1,1, 8.219, 10515.411, 240.423, 52681.505 21/05/15,09:16:53,01,08,1, 11.8,1,1, 8.219, 10515.416, 240.433, 52681.604 21/05/15,09:16:53,02,08,1, 11.8,1,1, 8.219, 10515.387, 240.455, 52681.602 21/05/15,09:16:53,03,08,1, 11.8,1,1, 8.219, 10515.389, 240.424, 52681.540 21/05/15,09:16:53,04,08,1, 11.8,1,1, 8.219, 10515.394, 240.457, 52681.532 21/05/15,09:16:53,05,08,1, 11.8,1,1, 8.219, 10515.389, 240.425, 52681.534 21/05/15,09:16:53,06,08,1, 11.8,1,1, 8.219, 10515.372, 240.441, 52681.599 21/05/15,09:16:53,07,08,1, 11.8,1,1, 8.219, 10515.358, 240.454, 52681.622 21/05/15,09:16:53,08,08,1, 11.8,1,1, 8.219, 10515.341, 240.455, 52681.663 21/05/15,09:16:53,09,08,1, 11.8,1,1, 8.219, 10515.333, 240.453, 52681.677 21/05/15,09:16:53,10,08,1, 11.8,1,1, 8.219, 10515.325, 240.439, 52681.644 21/05/15,09:16:53,11,08,1, 11.8,1,1, 8.219, 10515.309, 240.442, 52681.573 21/05/15,09:16:53,12,08,1, 11.8,1,1, 8.219, 10515.311, 240.416, 52681.536 21/05/15,09:16:53,13,08,1, 11.8,1,1, 8.219, 10515.331, 240.419, 52681.536 21/05/15,09:16:53,14,08,1, 11.8,1,1, 8.219, 10515.286, 240.442, 52681.547 21/05/15,09:16:53,15,08,1, 11.8,1,1, 8.219, 10515.291, 240.427, 52681.614 21/05/15,09:16:53,16,08,1, 11.8,1,1, 8.219, 10515.282, 240.438, 52681.691 21/05/15,09:16:53,17,08,1, 11.8,1,1, 8.219, 10515.282, 240.412, 52681.712 21/05/15,09:16:53,18,08,1, 11.8,1,1, 8.219, 10515.253, 240.446, 52681.711 21/05/15,09:16:53,19,08,1, 11.8,1,1, 8.219, 10515.283, 240.441, 52681.624 21/05/15,09:16:54,00,08,1, 11.8,1,1, 8.215, 10515.277, 240.441, 52681.624 21/05/15,09:16:54,01,08,1, 11.8,1,1, 8.215, 10515.248, 240.434, 52681.514 21/05/15,09:16:54,02,08,1, 11.8,1,1, 8.215, 10515.253, 240.435, 52681.536 21/05/15,09:16:54,03,08,1, 11.8,1,1, 8.215, 10515.249, 240.437, 52681.611 21/05/15,09:16:54,04,08,1, 11.8,1,1, 8.215, 10515.215, 240.417, 52681.627 21/05/15,09:16:54,05,08,1, 11.8,1,1, 8.215, 10515.193, 240.451, 52681.731 21/05/15,09:16:54,06,08,1, 11.8,1,1, 8.215, 10515.205, 240.457, 52681.719 21/05/15,09:16:54,07,08,1, 11.8,1,1, 8.215, 10515.199, 240.428, 52681.720 21/05/15,09:16:54,08,08,1, 11.8,1,1, 8.215, 10515.181, 240.458, 52681.627 21/05/15,09:16:54,09,08,1, 11.8,1,1, 8.215, 10515.180, 240.439, 52681.530 21/05/15,09:16:54,10,08,1, 11.8,1,1, 8.215, 10515.181, 240.445, 52681.524 21/05/15,09:16:54,11,08,1, 11.8,1,1, 8.215, 10515.152, 240.443, 52681.542 21/05/15,09:16:54,12,08,1, 11.8,1,1, 8.215, 10515.150, 240.439, 52681.655 21/05/15,09:16:54,13,08,1, 11.8,1,1, 8.215, 10515.153, 240.429, 52681.663 21/05/15,09:16:54,14,08,1, 11.8,1,1, 8.215, 10515.165, 240.490, 52681.727 21/05/15,09:16:54,15,08,1, 11.8,1,1, 8.215, 10515.114, 240.473, 52681.701 21/05/15,09:16:54,16,08,1, 11.8,1,1, 8.215, 10515.103, 240.453, 52681.642 21/05/15,09:16:54,17,08,1, 11.8,1,1, 8.215, 10515.101, 240.473, 52681.576 21/05/15,09:16:54,18,08,1, 11.8,1,1, 8.215, 10515.107, 240.440, 52681.519 21/05/15,09:16:54,19,08,1, 11.8,1,1, 8.215, 10515.064, 240.433, 52681.534 21/05/15,09:16:55,00,08,1, 11.9,1,1, 8.222, 10515.060, 240.433, 52681.534 21/05/15,09:16:55,01,08,1, 11.9,1,1, 8.222, 10515.085, 240.452, 52681.648 21/05/15,09:16:55,02,08,1, 11.9,1,1, 8.222, 10515.068, 240.463, 52681.730 21/05/15,09:16:55,03,08,1, 11.9,1,1, 8.222, 10515.044, 240.429, 52681.693 21/05/15,09:16:55,04,08,1, 11.9,1,1, 8.222, 10515.024, 240.465, 52681.675 21/05/15,09:16:55,05,08,1, 11.9,1,1, 8.222, 10515.025, 240.448, 52681.610 21/05/15,09:16:55,06,08,1, 11.9,1,1, 8.222, 10514.993, 240.475, 52681.547 21/05/15,09:16:55,07,08,1, 11.9,1,1, 8.222, 10515.014, 240.454, 52681.513 21/05/15,09:16:55,08,08,1, 11.9,1,1, 8.222, 10514.999, 240.444, 52681.526 21/05/15,09:16:55,09,08,1, 11.9,1,1, 8.222, 10514.993, 240.480, 52681.592 21/05/15,09:16:55,10,08,1, 11.9,1,1, 8.222, 10514.977, 240.457, 52681.667 21/05/15,09:16:55,11,08,1, 11.9,1,1, 8.222, 10514.989, 240.475, 52681.691 21/05/15,09:16:55,12,08,1, 11.9,1,1, 8.222, 10514.968, 240.454, 52681.660 21/05/15,09:16:55,13,08,1, 11.9,1,1, 8.222, 10514.989, 240.452, 52681.604 21/05/15,09:16:55,14,08,1, 11.9,1,1, 8.222, 10514.980, 240.452, 52681.573 21/05/15,09:16:55,15,08,1, 11.9,1,1, 8.222, 10514.921, 240.419, 52681.489 21/05/15,09:16:55,16,08,1, 11.9,1,1, 8.222, 10514.956, 240.448, 52681.550 21/05/15,09:16:55,17,08,1, 11.9,1,1, 8.222, 10514.947, 240.428, 52681.551 21/05/15,09:16:55,18,08,1, 11.9,1,1, 8.222, 10514.930, 240.432, 52681.647 21/05/15,09:16:55,19,08,1, 11.9,1,1, 8.222, 10514.932, 240.459, 52681.693 21/05/15,09:16:56,00,08,1, 11.9,1,1, 8.221, 10514.927, 240.459, 52681.693 21/05/15,09:16:56,01,08,1, 11.9,1,1, 8.221, 10514.889, 240.447, 52681.665 21/05/15,09:16:56,02,08,1, 11.9,1,1, 8.221, 10514.889, 240.448, 52681.624 21/05/15,09:16:56,03,08,1, 11.9,1,1, 8.221, 10514.902, 240.454, 52681.523 21/05/15,09:16:56,04,08,1, 11.9,1,1, 8.221, 10514.882, 240.435, 52681.511 21/05/15,09:16:56,05,08,1, 11.9,1,1, 8.221, 10514.873, 240.447, 52681.563 21/05/15,09:16:56,06,08,1, 11.9,1,1, 8.221, 10514.879, 240.451, 52681.665 21/05/15,09:16:56,07,08,1, 11.9,1,1, 8.221, 10514.868, 240.450, 52681.707 21/05/15,09:16:56,08,08,1, 11.9,1,1, 8.221, 10514.850, 240.472, 52681.748 21/05/15,09:16:56,09,08,1, 11.9,1,1, 8.221, 10514.845, 240.440, 52681.752 21/05/15,09:16:56,10,08,1, 11.9,1,1, 8.221, 10514.847, 240.438, 52681.683 21/05/15,09:16:56,11,08,1, 11.9,1,1, 8.221, 10514.844, 240.470, 52681.622 21/05/15,09:16:56,12,08,1, 11.9,1,1, 8.221, 10514.852, 240.433, 52681.574 21/05/15,09:16:56,13,08,1, 11.9,1,1, 8.221, 10514.828, 240.443, 52681.557 21/05/15,09:16:56,14,08,1, 11.9,1,1, 8.221, 10514.841, 240.459, 52681.610 21/05/15,09:16:56,15,08,1, 11.9,1,1, 8.221, 10514.832, 240.449, 52681.711 21/05/15,09:16:56,16,08,1, 11.9,1,1, 8.221, 10514.828, 240.449, 52681.732 21/05/15,09:16:56,17,08,1, 11.9,1,1, 8.221, 10514.816, 240.456, 52681.707 21/05/15,09:16:56,18,08,1, 11.9,1,1, 8.221, 10514.811, 240.458, 52681.688 21/05/15,09:16:56,19,08,1, 11.9,1,1, 8.221, 10514.801, 240.414, 52681.577 21/05/15,09:16:57,00,08,1, 11.9,1,1, 8.223, 10514.793, 240.414, 52681.577 21/05/15,09:16:57,01,08,1, 11.9,1,1, 8.223, 10514.786, 240.429, 52681.683 21/05/15,09:16:57,02,08,1, 11.9,1,1, 8.223, 10514.834, 240.448, 52681.559 21/05/15,09:16:57,03,08,1, 11.9,1,1, 8.223, 10514.796, 240.456, 52681.673 21/05/15,09:16:57,04,08,1, 11.9,1,1, 8.223, 10514.796, 240.446, 52681.706 21/05/15,09:16:57,05,08,1, 11.9,1,1, 8.223, 10514.782, 240.463, 52681.735 21/05/15,09:16:57,06,08,1, 11.9,1,1, 8.223, 10514.761, 240.436, 52681.675 21/05/15,09:16:57,07,08,1, 11.9,1,1, 8.223, 10514.767, 240.432, 52681.627 21/05/15,09:16:57,08,08,1, 11.9,1,1, 8.223, 10514.760, 240.415, 52681.565 21/05/15,09:16:57,09,08,1, 11.9,1,1, 8.223, 10514.750, 240.428, 52681.583 21/05/15,09:16:57,10,08,1, 11.9,1,1, 8.223, 10514.735, 240.439, 52681.574 21/05/15,09:16:57,11,08,1, 11.9,1,1, 8.223, 10514.726, 240.441, 52681.640 21/05/15,09:16:57,12,08,1, 11.9,1,1, 8.223, 10514.742, 240.465, 52681.685 21/05/15,09:16:57,13,08,1, 11.9,1,1, 8.223, 10514.728, 240.444, 52681.760 21/05/15,09:16:57,14,08,1, 11.9,1,1, 8.223, 10514.728, 240.445, 52681.712 21/05/15,09:16:57,15,08,1, 11.9,1,1, 8.223, 10514.719, 240.434, 52681.623 21/05/15,09:16:57,16,08,1, 11.9,1,1, 8.223, 10514.711, 240.444, 52681.613 21/05/15,09:16:57,17,08,1, 11.9,1,1, 8.223, 10514.692, 240.458, 52681.571 21/05/15,09:16:57,18,08,1, 11.9,1,1, 8.223, 10514.686, 240.442, 52681.528 21/05/15,09:16:57,19,08,1, 11.9,1,1, 8.223, 10514.692, 240.465, 52681.639 21/05/15,09:16:58,00,08,1, 11.8,1,1, 8.220, 10514.685, 240.465, 52681.639 21/05/15,09:16:58,01,08,1, 11.8,1,1, 8.220, 10514.650, 240.458, 52681.725 21/05/15,09:16:58,02,08,1, 11.8,1,1, 8.220, 10514.667, 240.455, 52681.673 21/05/15,09:16:58,03,08,1, 11.8,1,1, 8.220, 10514.655, 240.444, 52681.606 21/05/15,09:16:58,04,08,1, 11.8,1,1, 8.220, 10514.683, 240.456, 52681.604 21/05/15,09:16:58,05,08,1, 11.8,1,1, 8.220, 10514.663, 240.441, 52681.501 21/05/15,09:16:58,06,08,1, 11.8,1,1, 8.220, 10514.682, 240.446, 52681.532 21/05/15,09:16:58,07,08,1, 11.8,1,1, 8.220, 10514.666, 240.447, 52681.581 21/05/15,09:16:58,08,08,1, 11.8,1,1, 8.220, 10514.679, 240.458, 52681.664 21/05/15,09:16:58,09,08,1, 11.8,1,1, 8.220, 10514.643, 240.455, 52681.706 21/05/15,09:16:58,10,08,1, 11.8,1,1, 8.220, 10514.639, 240.457, 52681.731 21/05/15,09:16:58,11,08,1, 11.8,1,1, 8.220, 10514.630, 240.467, 52681.684 21/05/15,09:16:58,12,08,1, 11.8,1,1, 8.220, 10514.631, 240.444, 52681.586 21/05/15,09:16:58,13,08,1, 11.8,1,1, 8.220, 10514.635, 240.474, 52681.569 21/05/15,09:16:58,14,08,1, 11.8,1,1, 8.220, 10514.642, 240.466, 52681.550 21/05/15,09:16:58,15,08,1, 11.8,1,1, 8.220, 10514.619, 240.444, 52681.515 21/05/15,09:16:58,16,08,1, 11.8,1,1, 8.220, 10514.628, 240.458, 52681.623 21/05/15,09:16:58,17,08,1, 11.8,1,1, 8.220, 10514.659, 240.449, 52681.682 21/05/15,09:16:58,18,08,1, 11.8,1,1, 8.220, 10514.621, 240.479, 52681.754 21/05/15,09:16:58,19,08,1, 11.8,1,1, 8.220, 10514.592, 240.468, 52681.699 21/05/15,09:16:59,00,08,1, 11.9,1,1, 8.221, 10514.585, 240.468, 52681.699 21/05/15,09:16:59,01,08,1, 11.9,1,1, 8.221, 10514.570, 240.455, 52681.459 21/05/15,09:16:59,02,08,1, 11.9,1,1, 8.221, 10514.640, 240.455, 52681.589 21/05/15,09:16:59,03,08,1, 11.9,1,1, 8.221, 10514.626, 240.457, 52681.557 21/05/15,09:16:59,04,08,1, 11.9,1,1, 8.221, 10514.632, 240.445, 52681.638 21/05/15,09:16:59,05,08,1, 11.9,1,1, 8.221, 10514.600, 240.471, 52681.651 21/05/15,09:16:59,06,08,1, 11.9,1,1, 8.221, 10514.583, 240.471, 52681.712 21/05/15,09:16:59,07,08,1, 11.9,1,1, 8.221, 10514.594, 240.486, 52681.888 21/05/15,09:16:59,08,08,1, 11.9,1,1, 8.221, 10514.555, 240.492, 52681.687 21/05/15,09:16:59,09,08,1, 11.9,1,1, 8.221, 10514.586, 240.462, 52681.658 21/05/15,09:16:59,10,08,1, 11.9,1,1, 8.221, 10514.591, 240.466, 52681.578 21/05/15,09:16:59,11,08,1, 11.9,1,1, 8.221, 10514.589, 240.402, 52681.531 21/05/15,09:16:59,12,08,1, 11.9,1,1, 8.221, 10514.605, 240.428, 52681.615 21/05/15,09:16:59,13,08,1, 11.9,1,1, 8.221, 10514.592, 240.436, 52681.655 21/05/15,09:16:59,14,08,1, 11.9,1,1, 8.221, 10514.571, 240.467, 52681.743 21/05/15,09:16:59,15,08,1, 11.9,1,1, 8.221, 10514.567, 240.448, 52681.707 21/05/15,09:16:59,16,08,1, 11.9,1,1, 8.221, 10514.558, 240.447, 52681.737 21/05/15,09:16:59,17,08,1, 11.9,1,1, 8.221, 10514.585, 240.448, 52681.666 21/05/15,09:16:59,18,08,1, 11.9,1,1, 8.221, 10514.539, 240.423, 52681.559 21/05/15,09:16:59,19,08,1, 11.9,1,1, 8.221, 10514.562, 240.470, 52681.593 21/05/15,09:17:00,00,08,1, 11.9,1,1, 8.217, 10514.560, 240.470, 52681.593 21/05/15,09:17:00,01,08,1, 11.9,1,1, 8.217, 10514.542, 240.458, 52681.751 21/05/15,09:17:00,02,08,1, 11.9,1,1, 8.217, 10514.587, 240.486, 52681.787 21/05/15,09:17:00,03,08,1, 11.9,1,1, 8.217, 10514.560, 240.474, 52681.787 21/05/15,09:17:00,04,08,1, 11.9,1,1, 8.217, 10514.546, 240.491, 52681.759 21/05/15,09:17:00,05,08,1, 11.9,1,1, 8.217, 10514.549, 240.461, 52681.674 21/05/15,09:17:00,06,08,1, 11.9,1,1, 8.217, 10514.570, 240.460, 52681.663 21/05/15,09:17:00,07,08,1, 11.9,1,1, 8.217, 10514.543, 240.437, 52681.573 21/05/15,09:17:00,08,08,1, 11.9,1,1, 8.217, 10514.548, 240.411, 52681.589 21/05/15,09:17:00,09,08,1, 11.9,1,1, 8.217, 10514.552, 240.452, 52681.612 21/05/15,09:17:00,10,08,1, 11.9,1,1, 8.217, 10514.555, 240.475, 52681.674 21/05/15,09:17:00,11,08,1, 11.9,1,1, 8.217, 10514.548, 240.450, 52681.779 21/05/15,09:17:00,12,08,1, 11.9,1,1, 8.217, 10514.538, 240.445, 52681.751 21/05/15,09:17:00,13,08,1, 11.9,1,1, 8.217, 10514.548, 240.446, 52681.763 21/05/15,09:17:00,14,08,1, 11.9,1,1, 8.217, 10514.533, 240.446, 52681.656 21/05/15,09:17:00,15,08,1, 11.9,1,1, 8.217, 10514.537, 240.415, 52681.603 21/05/15,09:17:00,16,08,1, 11.9,1,1, 8.217, 10514.555, 240.434, 52681.575 21/05/15,09:17:00,17,08,1, 11.9,1,1, 8.217, 10514.560, 240.431, 52681.594 21/05/15,09:17:00,18,08,1, 11.9,1,1, 8.217, 10514.535, 240.433, 52681.671 21/05/15,09:17:00,19,08,1, 11.9,1,1, 8.217, 10514.539, 240.419, 52681.716 21/05/15,09:17:01,00,08,1, 11.9,1,1, 8.218, 10514.535, 240.419, 52681.716 21/05/15,09:17:01,01,08,1, 11.9,1,1, 8.218, 10514.552, 240.431, 52681.746 21/05/15,09:17:01,02,08,1, 11.9,1,1, 8.218, 10514.554, 240.453, 52681.676 21/05/15,09:17:01,03,08,1, 11.9,1,1, 8.218, 10514.534, 240.439, 52681.636 21/05/15,09:17:01,04,08,1, 11.9,1,1, 8.218, 10514.529, 240.440, 52681.604 21/05/15,09:17:01,05,08,1, 11.9,1,1, 8.218, 10514.557, 240.440, 52681.583 21/05/15,09:17:01,06,08,1, 11.9,1,1, 8.218, 10514.569, 240.451, 52681.637 21/05/15,09:17:01,07,08,1, 11.9,1,1, 8.218, 10514.560, 240.455, 52681.709 21/05/15,09:17:01,08,08,1, 11.9,1,1, 8.218, 10514.552, 240.474, 52681.734 21/05/15,09:17:01,09,08,1, 11.9,1,1, 8.218, 10514.545, 240.462, 52681.755 21/05/15,09:17:01,10,08,1, 11.9,1,1, 8.218, 10514.552, 240.448, 52681.752 21/05/15,09:17:01,11,08,1, 11.9,1,1, 8.218, 10514.566, 240.431, 52681.616 21/05/15,09:17:01,12,08,1, 11.9,1,1, 8.218, 10514.540, 240.424, 52681.584 21/05/15,09:17:01,13,08,1, 11.9,1,1, 8.218, 10514.556, 240.423, 52681.592 21/05/15,09:17:01,14,08,1, 11.9,1,1, 8.218, 10514.549, 240.395, 52681.561 21/05/15,09:17:01,15,08,1, 11.9,1,1, 8.218, 10514.555, 240.432, 52681.675 21/05/15,09:17:01,16,08,1, 11.9,1,1, 8.218, 10514.563, 240.433, 52681.678 21/05/15,09:17:01,17,08,1, 11.9,1,1, 8.218, 10514.556, 240.454, 52681.714 21/05/15,09:17:01,18,08,1, 11.9,1,1, 8.218, 10514.537, 240.452, 52681.702 21/05/15,09:17:01,19,08,1, 11.9,1,1, 8.218, 10514.552, 240.418, 52681.683 21/05/15,09:17:02,00,08,1, 11.9,1,1, 8.218, 10514.551, 240.418, 52681.683 21/05/15,09:17:02,01,08,1, 11.9,1,1, 8.218, 10514.553, 240.415, 52681.579 21/05/15,09:17:02,02,08,1, 11.9,1,1, 8.218, 10514.570, 240.442, 52681.585 21/05/15,09:17:02,03,08,1, 11.9,1,1, 8.218, 10514.590, 240.428, 52681.605 21/05/15,09:17:02,04,08,1, 11.9,1,1, 8.218, 10514.577, 240.452, 52681.672 21/05/15,09:17:02,05,08,1, 11.9,1,1, 8.218, 10514.586, 240.448, 52681.723 21/05/15,09:17:02,06,08,1, 11.9,1,1, 8.218, 10514.595, 240.433, 52681.732 21/05/15,09:17:02,07,08,1, 11.9,1,1, 8.218, 10514.575, 240.439, 52681.716 21/05/15,09:17:02,08,08,1, 11.9,1,1, 8.218, 10514.586, 240.438, 52681.659 21/05/15,09:17:02,09,08,1, 11.9,1,1, 8.218, 10514.579, 240.429, 52681.599 21/05/15,09:17:02,10,08,1, 11.9,1,1, 8.218, 10514.599, 240.441, 52681.560 21/05/15,09:17:02,11,08,1, 11.9,1,1, 8.218, 10514.606, 240.424, 52681.591 21/05/15,09:17:02,12,08,1, 11.9,1,1, 8.218, 10514.604, 240.443, 52681.658 21/05/15,09:17:02,13,08,1, 11.9,1,1, 8.218, 10514.578, 240.426, 52681.721 21/05/15,09:17:02,14,08,1, 11.9,1,1, 8.218, 10514.606, 240.436, 52681.755 21/05/15,09:17:02,15,08,1, 11.9,1,1, 8.218, 10514.589, 240.416, 52681.746 21/05/15,09:17:02,16,08,1, 11.9,1,1, 8.218, 10514.602, 240.422, 52681.753 21/05/15,09:17:02,17,08,1, 11.9,1,1, 8.218, 10514.622, 240.430, 52681.644 21/05/15,09:17:02,18,08,1, 11.9,1,1, 8.218, 10514.578, 240.386, 52681.582 21/05/15,09:17:02,19,08,1, 11.9,1,1, 8.218, 10514.597, 240.396, 52681.584 21/05/15,09:17:03,00,07,1, 11.8,1,1, 8.225, 10514.593, 240.396, 52681.584 21/05/15,09:17:03,01,07,1, 11.8,1,1, 8.225, 10514.621, 240.412, 52681.661 21/05/15,09:17:03,02,07,1, 11.8,1,1, 8.225, 10514.600, 240.415, 52681.715 21/05/15,09:17:03,03,07,1, 11.8,1,1, 8.225, 10514.619, 240.407, 52681.759 21/05/15,09:17:03,04,07,1, 11.8,1,1, 8.225, 10514.613, 240.424, 52681.735 21/05/15,09:17:03,05,07,1, 11.8,1,1, 8.225, 10514.615, 240.429, 52681.657 21/05/15,09:17:03,06,07,1, 11.8,1,1, 8.225, 10514.604, 240.402, 52681.606 21/05/15,09:17:03,07,07,1, 11.8,1,1, 8.225, 10514.633, 240.389, 52681.569 21/05/15,09:17:03,08,07,1, 11.8,1,1, 8.225, 10514.633, 240.402, 52681.571 21/05/15,09:17:03,09,07,1, 11.8,1,1, 8.225, 10514.643, 240.414, 52681.651 21/05/15,09:17:03,10,07,1, 11.8,1,1, 8.225, 10514.618, 240.398, 52681.724 21/05/15,09:17:03,11,07,1, 11.8,1,1, 8.225, 10514.622, 240.417, 52681.777 21/05/15,09:17:03,12,07,1, 11.8,1,1, 8.225, 10514.640, 240.415, 52681.758 21/05/15,09:17:03,13,07,1, 11.8,1,1, 8.225, 10514.621, 240.433, 52681.712 21/05/15,09:17:03,14,07,1, 11.8,1,1, 8.225, 10514.635, 240.410, 52681.640 21/05/15,09:17:03,15,07,1, 11.8,1,1, 8.225, 10514.663, 240.418, 52681.578 21/05/15,09:17:03,16,07,1, 11.8,1,1, 8.225, 10514.645, 240.407, 52681.559 21/05/15,09:17:03,17,07,1, 11.8,1,1, 8.225, 10514.679, 240.373, 52681.335 21/05/15,09:17:03,18,07,1, 11.8,1,1, 8.225, 10514.691, 240.400, 52681.599 21/05/15,09:17:03,19,07,1, 11.8,1,1, 8.225, 10514.643, 240.403, 52681.697 21/05/15,09:17:04,00,08,1, 11.8,1,1, 8.221, 10514.635, 240.403, 52681.697 21/05/15,09:17:04,01,08,1, 11.8,1,1, 8.221, 10514.655, 240.396, 52681.701 21/05/15,09:17:04,02,08,1, 11.8,1,1, 8.221, 10514.644, 240.383, 52681.635 21/05/15,09:17:04,03,08,1, 11.8,1,1, 8.221, 10514.641, 240.400, 52681.605 21/05/15,09:17:04,04,08,1, 11.8,1,1, 8.221, 10514.653, 240.359, 52681.582 21/05/15,09:17:04,05,08,1, 11.8,1,1, 8.221, 10514.660, 240.359, 52681.569 21/05/15,09:17:04,06,08,1, 11.8,1,1, 8.221, 10514.648, 240.358, 52681.583 21/05/15,09:17:04,07,08,1, 11.8,1,1, 8.221, 10514.671, 240.381, 52681.735 21/05/15,09:17:04,08,08,1, 11.8,1,1, 8.221, 10514.671, 240.394, 52681.770 21/05/15,09:17:04,09,08,1, 11.8,1,1, 8.221, 10514.676, 240.393, 52681.767 21/05/15,09:17:04,10,08,1, 11.8,1,1, 8.221, 10514.673, 240.399, 52681.712 21/05/15,09:17:04,11,08,1, 11.8,1,1, 8.221, 10514.703, 240.378, 52681.626 21/05/15,09:17:04,12,08,1, 11.8,1,1, 8.221, 10514.706, 240.395, 52681.605 21/05/15,09:17:04,13,08,1, 11.8,1,1, 8.221, 10514.686, 240.388, 52681.551 21/05/15,09:17:04,14,08,1, 11.8,1,1, 8.221, 10514.721, 240.392, 52681.660 21/05/15,09:17:04,15,08,1, 11.8,1,1, 8.221, 10514.712, 240.392, 52681.690 21/05/15,09:17:04,16,08,1, 11.8,1,1, 8.221, 10514.667, 240.340, 52681.516 21/05/15,09:17:04,17,08,1, 11.8,1,1, 8.221, 10514.687, 240.397, 52681.847 21/05/15,09:17:04,18,08,1, 11.8,1,1, 8.221, 10514.707, 240.361, 52681.738 21/05/15,09:17:04,19,08,1, 11.8,1,1, 8.221, 10514.698, 240.369, 52681.704 21/05/15,09:17:05,00,07,1, 11.8,1,1, 8.220, 10514.693, 240.369, 52681.704 21/05/15,09:17:05,01,07,1, 11.8,1,1, 8.220, 10514.725, 240.330, 52681.591 21/05/15,09:17:05,02,07,1, 11.8,1,1, 8.220, 10514.699, 240.359, 52681.603 21/05/15,09:17:05,03,07,1, 11.8,1,1, 8.220, 10514.671, 240.360, 52681.672 21/05/15,09:17:05,04,07,1, 11.8,1,1, 8.220, 10514.729, 240.334, 52681.760 21/05/15,09:17:05,05,07,1, 11.8,1,1, 8.220, 10514.712, 240.376, 52681.842 21/05/15,09:17:05,06,07,1, 11.8,1,1, 8.220, 10514.746, 240.333, 52681.763 21/05/15,09:17:05,07,07,1, 11.8,1,1, 8.220, 10514.741, 240.363, 52681.710 21/05/15,09:17:05,08,07,1, 11.8,1,1, 8.220, 10514.740, 240.345, 52681.608 21/05/15,09:17:05,09,07,1, 11.8,1,1, 8.220, 10514.762, 240.366, 52681.597 21/05/15,09:17:05,10,07,1, 11.8,1,1, 8.220, 10514.757, 240.333, 52681.550 21/05/15,09:17:05,11,07,1, 11.8,1,1, 8.220, 10514.758, 240.349, 52681.646 21/05/15,09:17:05,12,07,1, 11.8,1,1, 8.220, 10514.772, 240.347, 52681.713 21/05/15,09:17:05,13,07,1, 11.8,1,1, 8.220, 10514.745, 240.331, 52681.750 21/05/15,09:17:05,14,07,1, 11.8,1,1, 8.220, 10514.764, 240.361, 52681.756 21/05/15,09:17:05,15,07,1, 11.8,1,1, 8.220, 10514.784, 240.335, 52681.730 21/05/15,09:17:05,16,07,1, 11.8,1,1, 8.220, 10514.800, 240.353, 52681.700 21/05/15,09:17:05,17,07,1, 11.8,1,1, 8.220, 10514.780, 240.314, 52681.567 21/05/15,09:17:05,18,07,1, 11.8,1,1, 8.220, 10514.762, 240.286, 52681.556 21/05/15,09:17:05,19,07,1, 11.8,1,1, 8.220, 10514.798, 240.323, 52681.636 21/05/15,09:17:06,00,07,1, 11.9,1,1, 8.222, 10514.793, 240.323, 52681.636 21/05/15,09:17:06,01,07,1, 11.9,1,1, 8.222, 10514.790, 240.321, 52681.735 21/05/15,09:17:06,02,07,1, 11.9,1,1, 8.222, 10514.802, 240.308, 52681.744 21/05/15,09:17:06,03,07,1, 11.9,1,1, 8.222, 10514.822, 240.311, 52681.715 21/05/15,09:17:06,04,07,1, 11.9,1,1, 8.222, 10514.828, 240.313, 52681.645 21/05/15,09:17:06,05,07,1, 11.9,1,1, 8.222, 10514.815, 240.301, 52681.551 21/05/15,09:17:06,06,07,1, 11.9,1,1, 8.222, 10514.824, 240.311, 52681.543 21/05/15,09:17:06,07,07,1, 11.9,1,1, 8.222, 10514.827, 240.298, 52681.552 21/05/15,09:17:06,08,07,1, 11.9,1,1, 8.222, 10514.841, 240.327, 52681.608 21/05/15,09:17:06,09,07,1, 11.9,1,1, 8.222, 10514.860, 240.308, 52681.710 21/05/15,09:17:06,10,07,1, 11.9,1,1, 8.222, 10514.862, 240.293, 52681.723 21/05/15,09:17:06,11,07,1, 11.9,1,1, 8.222, 10514.840, 240.310, 52681.742 21/05/15,09:17:06,12,07,1, 11.9,1,1, 8.222, 10514.858, 240.287, 52681.671 21/05/15,09:17:06,13,07,1, 11.9,1,1, 8.222, 10514.822, 240.299, 52681.608 21/05/15,09:17:06,14,07,1, 11.9,1,1, 8.222, 10514.860, 240.283, 52681.574 21/05/15,09:17:06,15,07,1, 11.9,1,1, 8.222, 10514.877, 240.288, 52681.567 21/05/15,09:17:06,16,07,1, 11.9,1,1, 8.222, 10514.873, 240.319, 52681.597 21/05/15,09:17:06,17,07,1, 11.9,1,1, 8.222, 10514.879, 240.287, 52681.704 21/05/15,09:17:06,18,07,1, 11.9,1,1, 8.222, 10514.889, 240.334, 52681.778 21/05/15,09:17:06,19,07,1, 11.9,1,1, 8.222, 10514.861, 240.312, 52681.787 21/05/15,09:17:07,00,07,1, 11.8,1,1, 8.222, 10514.860, 240.312, 52681.787 21/05/15,09:17:07,01,07,1, 11.8,1,1, 8.222, 10514.891, 240.272, 52681.626 21/05/15,09:17:07,02,07,1, 11.8,1,1, 8.222, 10514.882, 240.279, 52681.607 21/05/15,09:17:07,03,07,1, 11.8,1,1, 8.222, 10514.913, 240.295, 52681.598 21/05/15,09:17:07,04,07,1, 11.8,1,1, 8.222, 10514.905, 240.288, 52681.610 21/05/15,09:17:07,05,07,1, 11.8,1,1, 8.222, 10514.911, 240.278, 52681.663 21/05/15,09:17:07,06,07,1, 11.8,1,1, 8.222, 10514.918, 240.278, 52681.712 21/05/15,09:17:07,07,07,1, 11.8,1,1, 8.222, 10514.911, 240.278, 52681.746 21/05/15,09:17:07,08,07,1, 11.8,1,1, 8.222, 10514.947, 240.294, 52681.726 21/05/15,09:17:07,09,07,1, 11.8,1,1, 8.222, 10514.917, 240.254, 52681.655 21/05/15,09:17:07,10,07,1, 11.8,1,1, 8.222, 10514.929, 240.292, 52681.602 21/05/15,09:17:07,11,07,1, 11.8,1,1, 8.222, 10514.933, 240.268, 52681.542 21/05/15,09:17:07,12,07,1, 11.8,1,1, 8.222, 10514.930, 240.286, 52681.564 21/05/15,09:17:07,13,07,1, 11.8,1,1, 8.222, 10514.925, 240.292, 52681.614 21/05/15,09:17:07,14,07,1, 11.8,1,1, 8.222, 10514.942, 240.269, 52681.717 21/05/15,09:17:07,15,07,1, 11.8,1,1, 8.222, 10514.927, 240.288, 52681.780 21/05/15,09:17:07,16,07,1, 11.8,1,1, 8.222, 10514.919, 240.264, 52681.759 21/05/15,09:17:07,17,07,1, 11.8,1,1, 8.222, 10514.909, 240.272, 52681.737 21/05/15,09:17:07,18,07,1, 11.8,1,1, 8.222, 10514.946, 240.296, 52681.666 21/05/15,09:17:07,19,07,1, 11.8,1,1, 8.222, 10514.960, 240.252, 52681.626 21/05/15,09:17:08,00,07,1, 11.8,1,1, 8.221, 10514.952, 240.252, 52681.626 21/05/15,09:17:08,01,07,1, 11.8,1,1, 8.221, 10514.939, 240.249, 52681.629 21/05/15,09:17:08,02,07,1, 11.8,1,1, 8.221, 10514.973, 240.265, 52681.705 21/05/15,09:17:08,03,07,1, 11.8,1,1, 8.221, 10514.989, 240.256, 52681.725 21/05/15,09:17:08,04,07,1, 11.8,1,1, 8.221, 10514.970, 240.269, 52681.756 21/05/15,09:17:08,05,07,1, 11.8,1,1, 8.221, 10514.990, 240.258, 52681.717 21/05/15,09:17:08,06,07,1, 11.8,1,1, 8.221, 10514.955, 240.250, 52681.666 21/05/15,09:17:08,07,07,1, 11.8,1,1, 8.221, 10514.978, 240.253, 52681.605 21/05/15,09:17:08,08,07,1, 11.8,1,1, 8.221, 10514.977, 240.233, 52681.575 21/05/15,09:17:08,09,07,1, 11.8,1,1, 8.221, 10514.984, 240.242, 52681.606 21/05/15,09:17:08,10,07,1, 11.8,1,1, 8.221, 10514.996, 240.238, 52681.667 21/05/15,09:17:08,11,07,1, 11.8,1,1, 8.221, 10515.025, 240.227, 52681.742 21/05/15,09:17:08,12,07,1, 11.8,1,1, 8.221, 10515.001, 240.242, 52681.772 21/05/15,09:17:08,13,07,1, 11.8,1,1, 8.221, 10514.998, 240.243, 52681.727 21/05/15,09:17:08,14,07,1, 11.8,1,1, 8.221, 10514.999, 240.205, 52681.671 21/05/15,09:17:08,15,07,1, 11.8,1,1, 8.221, 10514.986, 240.208, 52681.644 21/05/15,09:17:08,16,07,1, 11.8,1,1, 8.221, 10514.994, 240.190, 52681.571 21/05/15,09:17:08,17,07,1, 11.8,1,1, 8.221, 10514.991, 240.215, 52681.579 21/05/15,09:17:08,18,07,1, 11.8,1,1, 8.221, 10515.020, 240.209, 52681.618 21/05/15,09:17:08,19,07,1, 11.8,1,1, 8.221, 10515.023, 240.210, 52681.698 21/05/15,09:17:09,00,07,1, 11.9,1,1, 8.226, 10515.019, 240.210, 52681.698 21/05/15,09:17:09,01,07,1, 11.9,1,1, 8.226, 10515.032, 240.195, 52681.823 21/05/15,09:17:09,02,07,1, 11.9,1,1, 8.226, 10515.004, 240.224, 52681.790 21/05/15,09:17:09,03,07,1, 11.9,1,1, 8.226, 10515.045, 240.191, 52681.708 21/05/15,09:17:09,04,07,1, 11.9,1,1, 8.226, 10515.052, 240.186, 52681.603 21/05/15,09:17:09,05,07,1, 11.9,1,1, 8.226, 10515.041, 240.185, 52681.600 21/05/15,09:17:09,06,07,1, 11.9,1,1, 8.226, 10515.046, 240.178, 52681.605 21/05/15,09:17:09,07,07,1, 11.9,1,1, 8.226, 10515.036, 240.203, 52681.645 21/05/15,09:17:09,08,07,1, 11.9,1,1, 8.226, 10515.037, 240.200, 52681.707 21/05/15,09:17:09,09,07,1, 11.9,1,1, 8.226, 10515.057, 240.209, 52681.712 21/05/15,09:17:09,10,07,1, 11.9,1,1, 8.226, 10515.052, 240.208, 52681.762 21/05/15,09:17:09,11,07,1, 11.9,1,1, 8.226, 10515.057, 240.179, 52681.717 21/05/15,09:17:09,12,07,1, 11.9,1,1, 8.226, 10515.020, 240.203, 52681.649 21/05/15,09:17:09,13,07,1, 11.9,1,1, 8.226, 10515.054, 240.201, 52681.611 21/05/15,09:17:09,14,07,1, 11.9,1,1, 8.226, 10515.076, 240.190, 52681.591 21/05/15,09:17:09,15,07,1, 11.9,1,1, 8.226, 10515.096, 240.182, 52681.745 21/05/15,09:17:09,16,07,1, 11.9,1,1, 8.226, 10515.063, 240.204, 52681.595 21/05/15,09:17:09,17,07,1, 11.9,1,1, 8.226, 10515.037, 240.215, 52681.697 21/05/15,09:17:09,18,07,1, 11.9,1,1, 8.226, 10515.040, 240.200, 52681.752 21/05/15,09:17:09,19,07,1, 11.9,1,1, 8.226, 10515.078, 240.216, 52681.741 21/05/15,09:17:10,00,07,1, 11.9,1,1, 8.224, 10515.077, 240.216, 52681.741 21/05/15,09:17:10,01,07,1, 11.9,1,1, 8.224, 10515.066, 240.185, 52681.564 21/05/15,09:17:10,02,07,1, 11.9,1,1, 8.224, 10515.058, 240.183, 52681.553 21/05/15,09:17:10,03,07,1, 11.9,1,1, 8.224, 10515.091, 240.155, 52681.568 21/05/15,09:17:10,04,07,1, 11.9,1,1, 8.224, 10515.107, 240.193, 52681.655 21/05/15,09:17:10,05,07,1, 11.9,1,1, 8.224, 10515.101, 240.171, 52681.698 21/05/15,09:17:10,06,07,1, 11.9,1,1, 8.224, 10515.097, 240.187, 52681.749 21/05/15,09:17:10,07,07,1, 11.9,1,1, 8.224, 10515.078, 240.218, 52681.747 21/05/15,09:17:10,08,07,1, 11.9,1,1, 8.224, 10515.069, 240.209, 52681.997 21/05/15,09:17:10,09,07,1, 11.9,1,1, 8.224, 10515.146, 240.162, 52681.648 21/05/15,09:17:10,10,07,1, 11.9,1,1, 8.224, 10515.116, 240.162, 52681.521 21/05/15,09:17:10,11,07,1, 11.9,1,1, 8.224, 10515.120, 240.171, 52681.559 21/05/15,09:17:10,12,07,1, 11.9,1,1, 8.224, 10515.130, 240.147, 52681.602 21/05/15,09:17:10,13,07,1, 11.9,1,1, 8.224, 10515.131, 240.183, 52681.663 21/05/15,09:17:10,14,07,1, 11.9,1,1, 8.224, 10515.106, 240.169, 52681.733 21/05/15,09:17:10,15,07,1, 11.9,1,1, 8.224, 10515.113, 240.146, 52681.752 21/05/15,09:17:10,16,07,1, 11.9,1,1, 8.224, 10515.124, 240.161, 52681.745 21/05/15,09:17:10,17,07,1, 11.9,1,1, 8.224, 10515.117, 240.160, 52681.640 21/05/15,09:17:10,18,07,1, 11.9,1,1, 8.224, 10515.123, 240.145, 52681.557 21/05/15,09:17:10,19,07,1, 11.9,1,1, 8.224, 10515.111, 240.121, 52681.539 21/05/15,09:17:11,00,08,1, 11.9,1,1, 8.220, 10515.110, 240.121, 52681.539 21/05/15,09:17:11,01,08,1, 11.9,1,1, 8.220, 10515.146, 240.155, 52681.645 21/05/15,09:17:11,02,08,1, 11.9,1,1, 8.220, 10515.122, 240.120, 52681.683 21/05/15,09:17:11,03,08,1, 11.9,1,1, 8.220, 10515.126, 240.152, 52681.728 21/05/15,09:17:11,04,08,1, 11.9,1,1, 8.220, 10515.120, 240.129, 52681.742 21/05/15,09:17:11,05,08,1, 11.9,1,1, 8.220, 10515.082, 240.131, 52681.633 21/05/15,09:17:11,06,08,1, 11.9,1,1, 8.220, 10515.121, 240.158, 52681.618 21/05/15,09:17:11,07,08,1, 11.9,1,1, 8.220, 10515.128, 240.111, 52681.560 21/05/15,09:17:11,08,08,1, 11.9,1,1, 8.220, 10515.145, 240.141, 52681.560 21/05/15,09:17:11,09,08,1, 11.9,1,1, 8.220, 10515.128, 240.152, 52681.624 21/05/15,09:17:11,10,08,1, 11.9,1,1, 8.220, 10515.139, 240.145, 52681.665 21/05/15,09:17:11,11,08,1, 11.9,1,1, 8.220, 10515.146, 240.135, 52681.714 21/05/15,09:17:11,12,08,1, 11.9,1,1, 8.220, 10515.120, 240.121, 52681.688 21/05/15,09:17:11,13,08,1, 11.9,1,1, 8.220, 10515.129, 240.142, 52681.664 21/05/15,09:17:11,14,08,1, 11.9,1,1, 8.220, 10515.138, 240.110, 52681.617 21/05/15,09:17:11,15,08,1, 11.9,1,1, 8.220, 10515.132, 240.097, 52681.544 21/05/15,09:17:11,16,08,1, 11.9,1,1, 8.220, 10515.108, 240.124, 52681.463 21/05/15,09:17:11,17,08,1, 11.9,1,1, 8.220, 10515.171, 240.094, 52681.553 21/05/15,09:17:11,18,08,1, 11.9,1,1, 8.220, 10515.120, 240.097, 52681.667 21/05/15,09:17:11,19,08,1, 11.9,1,1, 8.220, 10515.133, 240.100, 52681.700 21/05/15,09:17:12,00,08,1, 11.9,1,1, 8.219, 10515.127, 240.100, 52681.700 21/05/15,09:17:12,01,08,1, 11.9,1,1, 8.219, 10515.144, 240.114, 52681.736 21/05/15,09:17:12,02,08,1, 11.9,1,1, 8.219, 10515.140, 240.105, 52681.633 21/05/15,09:17:12,03,08,1, 11.9,1,1, 8.219, 10515.147, 240.096, 52681.617 21/05/15,09:17:12,04,08,1, 11.9,1,1, 8.219, 10515.136, 240.101, 52681.604 21/05/15,09:17:12,05,08,1, 11.9,1,1, 8.219, 10515.125, 240.091, 52681.543 21/05/15,09:17:12,06,08,1, 11.9,1,1, 8.219, 10515.149, 240.082, 52681.626 21/05/15,09:17:12,07,08,1, 11.9,1,1, 8.219, 10515.127, 240.074, 52681.696 21/05/15,09:17:12,08,08,1, 11.9,1,1, 8.219, 10515.140, 240.081, 52681.753 21/05/15,09:17:12,09,08,1, 11.9,1,1, 8.219, 10515.146, 240.096, 52681.764 21/05/15,09:17:12,10,08,1, 11.9,1,1, 8.219, 10515.129, 240.098, 52681.694 21/05/15,09:17:12,11,08,1, 11.9,1,1, 8.219, 10515.114, 240.067, 52681.606 21/05/15,09:17:12,12,08,1, 11.9,1,1, 8.219, 10515.117, 240.068, 52681.555 21/05/15,09:17:12,13,08,1, 11.9,1,1, 8.219, 10515.137, 240.060, 52681.583 21/05/15,09:17:12,14,08,1, 11.9,1,1, 8.219, 10515.128, 240.058, 52681.596 21/05/15,09:17:12,15,08,1, 11.9,1,1, 8.219, 10515.127, 240.077, 52681.664 21/05/15,09:17:12,16,08,1, 11.9,1,1, 8.219, 10515.117, 240.062, 52681.712 21/05/15,09:17:12,17,08,1, 11.9,1,1, 8.219, 10515.104, 240.074, 52681.754 21/05/15,09:17:12,18,08,1, 11.9,1,1, 8.219, 10515.124, 240.045, 52681.675 21/05/15,09:17:12,19,08,1, 11.9,1,1, 8.219, 10515.093, 240.046, 52681.625 21/05/15,09:17:13,00,08,1, 11.9,1,1, 8.222, 10515.085, 240.046, 52681.625 21/05/15,09:17:13,01,08,1, 11.9,1,1, 8.222, 10515.133, 240.046, 52681.578 21/05/15,09:17:13,02,08,1, 11.9,1,1, 8.222, 10515.114, 240.052, 52681.591 21/05/15,09:17:13,03,08,1, 11.9,1,1, 8.222, 10515.119, 240.050, 52681.666 21/05/15,09:17:13,04,08,1, 11.9,1,1, 8.222, 10515.116, 240.059, 52681.679 21/05/15,09:17:13,05,08,1, 11.9,1,1, 8.222, 10515.124, 240.066, 52681.741 21/05/15,09:17:13,06,08,1, 11.9,1,1, 8.222, 10515.116, 240.059, 52681.731 21/05/15,09:17:13,07,08,1, 11.9,1,1, 8.222, 10515.121, 240.030, 52681.670 21/05/15,09:17:13,08,08,1, 11.9,1,1, 8.222, 10515.136, 240.048, 52681.609 21/05/15,09:17:13,09,08,1, 11.9,1,1, 8.222, 10515.142, 239.999, 52681.567 21/05/15,09:17:13,10,08,1, 11.9,1,1, 8.222, 10515.127, 240.031, 52681.567 21/05/15,09:17:13,11,08,1, 11.9,1,1, 8.222, 10515.116, 240.031, 52681.578 21/05/15,09:17:13,12,08,1, 11.9,1,1, 8.222, 10515.113, 240.034, 52681.678 21/05/15,09:17:13,13,08,1, 11.9,1,1, 8.222, 10515.116, 240.034, 52681.721 21/05/15,09:17:13,14,08,1, 11.9,1,1, 8.222, 10515.112, 240.016, 52681.730 21/05/15,09:17:13,15,08,1, 11.9,1,1, 8.222, 10515.118, 240.018, 52681.669 21/05/15,09:17:13,16,08,1, 11.9,1,1, 8.222, 10515.106, 240.006, 52681.583 21/05/15,09:17:13,17,08,1, 11.9,1,1, 8.222, 10515.117, 240.002, 52681.546 21/05/15,09:17:13,18,08,1, 11.9,1,1, 8.222, 10515.126, 240.004, 52681.629 21/05/15,09:17:13,19,08,1, 11.9,1,1, 8.222, 10515.129, 239.985, 52681.601 21/05/15,09:17:14,00,07,1, 11.9,1,1, 8.225, 10515.127, 239.985, 52681.601 21/05/15,09:17:14,01,07,1, 11.9,1,1, 8.225, 10515.111, 240.001, 52681.856 21/05/15,09:17:14,02,07,1, 11.9,1,1, 8.225, 10515.139, 239.990, 52681.689 21/05/15,09:17:14,03,07,1, 11.9,1,1, 8.225, 10515.127, 239.989, 52681.669 21/05/15,09:17:14,04,07,1, 11.9,1,1, 8.225, 10515.116, 239.974, 52681.601 21/05/15,09:17:14,05,07,1, 11.9,1,1, 8.225, 10515.138, 239.962, 52681.566 21/05/15,09:17:14,06,07,1, 11.9,1,1, 8.225, 10515.114, 239.974, 52681.553 21/05/15,09:17:14,07,07,1, 11.9,1,1, 8.225, 10515.124, 239.967, 52681.565 21/05/15,09:17:14,08,07,1, 11.9,1,1, 8.225, 10515.115, 239.966, 52681.643 21/05/15,09:17:14,09,07,1, 11.9,1,1, 8.225, 10515.123, 239.965, 52681.722 21/05/15,09:17:14,10,07,1, 11.9,1,1, 8.225, 10515.122, 239.955, 52681.758 21/05/15,09:17:14,11,07,1, 11.9,1,1, 8.225, 10515.132, 239.957, 52681.703 21/05/15,09:17:14,12,07,1, 11.9,1,1, 8.225, 10515.139, 239.981, 52681.669 21/05/15,09:17:14,13,07,1, 11.9,1,1, 8.225, 10515.164, 239.957, 52681.603 21/05/15,09:17:14,14,07,1, 11.9,1,1, 8.225, 10515.148, 239.938, 52681.544 21/05/15,09:17:14,15,07,1, 11.9,1,1, 8.225, 10515.148, 239.972, 52681.600 21/05/15,09:17:14,16,07,1, 11.9,1,1, 8.225, 10515.125, 239.959, 52681.611 21/05/15,09:17:14,17,07,1, 11.9,1,1, 8.225, 10515.129, 239.959, 52681.724 21/05/15,09:17:14,18,07,1, 11.9,1,1, 8.225, 10515.142, 239.960, 52681.759 21/05/15,09:17:14,19,07,1, 11.9,1,1, 8.225, 10515.119, 239.976, 52681.766 21/05/15,09:17:15,00,07,1, 11.9,1,1, 8.225, 10515.110, 239.976, 52681.766 21/05/15,09:17:15,01,07,1, 11.9,1,1, 8.225, 10515.106, 239.917, 52681.665 21/05/15,09:17:15,02,07,1, 11.9,1,1, 8.225, 10515.121, 239.935, 52681.598 21/05/15,09:17:15,03,07,1, 11.9,1,1, 8.225, 10515.110, 239.911, 52681.597 21/05/15,09:17:15,04,07,1, 11.9,1,1, 8.225, 10515.140, 239.935, 52681.639 21/05/15,09:17:15,05,07,1, 11.9,1,1, 8.225, 10515.104, 239.947, 52681.658 21/05/15,09:17:15,06,07,1, 11.9,1,1, 8.225, 10515.141, 239.898, 52681.764 21/05/15,09:17:15,07,07,1, 11.9,1,1, 8.225, 10515.125, 239.951, 52681.804 21/05/15,09:17:15,08,07,1, 11.9,1,1, 8.225, 10515.130, 239.951, 52681.794 21/05/15,09:17:15,09,07,1, 11.9,1,1, 8.225, 10515.114, 239.918, 52681.727 21/05/15,09:17:15,10,07,1, 11.9,1,1, 8.225, 10515.115, 239.926, 52681.653 21/05/15,09:17:15,11,07,1, 11.9,1,1, 8.225, 10515.113, 239.915, 52681.625 21/05/15,09:17:15,12,07,1, 11.9,1,1, 8.225, 10515.115, 239.910, 52681.654 21/05/15,09:17:15,13,07,1, 11.9,1,1, 8.225, 10515.115, 239.914, 52681.667 21/05/15,09:17:15,14,07,1, 11.9,1,1, 8.225, 10515.112, 239.923, 52681.788 21/05/15,09:17:15,15,07,1, 11.9,1,1, 8.225, 10515.105, 239.928, 52681.802 21/05/15,09:17:15,16,07,1, 11.9,1,1, 8.225, 10515.114, 239.930, 52681.805 21/05/15,09:17:15,17,07,1, 11.9,1,1, 8.225, 10515.103, 239.915, 52681.772 21/05/15,09:17:15,18,07,1, 11.9,1,1, 8.225, 10515.113, 239.919, 52681.714 21/05/15,09:17:15,19,07,1, 11.9,1,1, 8.225, 10515.110, 239.895, 52681.631 21/05/15,09:17:16,00,07,1, 11.8,1,1, 8.225, 10515.102, 239.895, 52681.631 21/05/15,09:17:16,01,07,1, 11.8,1,1, 8.225, 10515.109, 239.887, 52681.638 21/05/15,09:17:16,02,07,1, 11.8,1,1, 8.225, 10515.095, 239.902, 52681.724 21/05/15,09:17:16,03,07,1, 11.8,1,1, 8.225, 10515.090, 239.894, 52681.800 21/05/15,09:17:16,04,07,1, 11.8,1,1, 8.225, 10515.060, 239.903, 52681.778 21/05/15,09:17:16,05,07,1, 11.8,1,1, 8.225, 10515.091, 239.889, 52681.811 21/05/15,09:17:16,06,07,1, 11.8,1,1, 8.225, 10515.077, 239.864, 52681.730 21/05/15,09:17:16,07,07,1, 11.8,1,1, 8.225, 10515.074, 239.856, 52681.685 21/05/15,09:17:16,08,07,1, 11.8,1,1, 8.225, 10515.070, 239.852, 52681.632 21/05/15,09:17:16,09,07,1, 11.8,1,1, 8.225, 10515.064, 239.862, 52681.645 21/05/15,09:17:16,10,07,1, 11.8,1,1, 8.225, 10515.105, 239.850, 52681.566 21/05/15,09:17:16,11,07,1, 11.8,1,1, 8.225, 10515.099, 239.844, 52681.758 21/05/15,09:17:16,12,07,1, 11.8,1,1, 8.225, 10515.083, 239.854, 52681.770 21/05/15,09:17:16,13,07,1, 11.8,1,1, 8.225, 10515.063, 239.860, 52681.784 21/05/15,09:17:16,14,07,1, 11.8,1,1, 8.225, 10515.070, 239.848, 52681.768 21/05/15,09:17:16,15,07,1, 11.8,1,1, 8.225, 10515.062, 239.849, 52681.733 21/05/15,09:17:16,16,07,1, 11.8,1,1, 8.225, 10515.052, 239.851, 52681.661 21/05/15,09:17:16,17,07,1, 11.8,1,1, 8.225, 10515.073, 239.822, 52681.615 21/05/15,09:17:16,18,07,1, 11.8,1,1, 8.225, 10515.085, 239.821, 52681.685 21/05/15,09:17:16,19,07,1, 11.8,1,1, 8.225, 10515.070, 239.831, 52681.728 21/05/15,09:17:17,00,07,1, 11.8,1,1, 8.227, 10515.069, 239.831, 52681.728 21/05/15,09:17:17,01,07,1, 11.8,1,1, 8.227, 10515.070, 239.833, 52681.804 21/05/15,09:17:17,02,07,1, 11.8,1,1, 8.227, 10515.079, 239.830, 52681.793 21/05/15,09:17:17,03,07,1, 11.8,1,1, 8.227, 10515.075, 239.800, 52681.765 21/05/15,09:17:17,04,07,1, 11.8,1,1, 8.227, 10515.055, 239.800, 52681.692 21/05/15,09:17:17,05,07,1, 11.8,1,1, 8.227, 10515.081, 239.783, 52681.604 21/05/15,09:17:17,06,07,1, 11.8,1,1, 8.227, 10515.058, 239.789, 52681.599 21/05/15,09:17:17,07,07,1, 11.8,1,1, 8.227, 10515.085, 239.768, 52681.650 21/05/15,09:17:17,08,07,1, 11.8,1,1, 8.227, 10515.061, 239.783, 52681.693 21/05/15,09:17:17,09,07,1, 11.8,1,1, 8.227, 10515.063, 239.790, 52681.783 21/05/15,09:17:17,10,07,1, 11.8,1,1, 8.227, 10515.087, 239.796, 52681.824 21/05/15,09:17:17,11,07,1, 11.8,1,1, 8.227, 10515.096, 239.755, 52681.751 21/05/15,09:17:17,12,07,1, 11.8,1,1, 8.227, 10515.081, 239.774, 52681.656 21/05/15,09:17:17,13,07,1, 11.8,1,1, 8.227, 10515.096, 239.757, 52681.642 21/05/15,09:17:17,14,07,1, 11.8,1,1, 8.227, 10515.079, 239.766, 52681.639 21/05/15,09:17:17,15,07,1, 11.8,1,1, 8.227, 10515.115, 239.759, 52681.647 21/05/15,09:17:17,16,07,1, 11.8,1,1, 8.227, 10515.070, 239.748, 52681.742 21/05/15,09:17:17,17,07,1, 11.8,1,1, 8.227, 10515.074, 239.735, 52681.740 21/05/15,09:17:17,18,07,1, 11.8,1,1, 8.227, 10515.075, 239.746, 52681.753 21/05/15,09:17:17,19,07,1, 11.8,1,1, 8.227, 10515.072, 239.745, 52681.767 21/05/15,09:17:18,00,07,1, 11.9,1,1, 8.228, 10515.069, 239.745, 52681.767 21/05/15,09:17:18,01,07,1, 11.9,1,1, 8.228, 10515.064, 239.726, 52681.655 21/05/15,09:17:18,02,07,1, 11.9,1,1, 8.228, 10515.087, 239.730, 52681.631 21/05/15,09:17:18,03,07,1, 11.9,1,1, 8.228, 10515.095, 239.722, 52681.646 21/05/15,09:17:18,04,07,1, 11.9,1,1, 8.228, 10515.086, 239.709, 52681.693 21/05/15,09:17:18,05,07,1, 11.9,1,1, 8.228, 10515.094, 239.724, 52681.765 21/05/15,09:17:18,06,07,1, 11.9,1,1, 8.228, 10515.065, 239.715, 52681.786 21/05/15,09:17:18,07,07,1, 11.9,1,1, 8.228, 10515.072, 239.698, 52681.668 21/05/15,09:17:18,08,07,1, 11.9,1,1, 8.228, 10515.090, 239.702, 52681.786 21/05/15,09:17:18,09,07,1, 11.9,1,1, 8.228, 10515.108, 239.688, 52681.648 21/05/15,09:17:18,10,07,1, 11.9,1,1, 8.228, 10515.111, 239.674, 52681.623 21/05/15,09:17:18,11,07,1, 11.9,1,1, 8.228, 10515.080, 239.662, 52681.620 21/05/15,09:17:18,12,07,1, 11.9,1,1, 8.228, 10515.099, 239.668, 52681.705 21/05/15,09:17:18,13,07,1, 11.9,1,1, 8.228, 10515.077, 239.662, 52681.755 21/05/15,09:17:18,14,07,1, 11.9,1,1, 8.228, 10515.097, 239.650, 52681.816 21/05/15,09:17:18,15,07,1, 11.9,1,1, 8.228, 10515.076, 239.663, 52681.825 21/05/15,09:17:18,16,07,1, 11.9,1,1, 8.228, 10515.068, 239.655, 52681.771 21/05/15,09:17:18,17,07,1, 11.9,1,1, 8.228, 10515.095, 239.630, 52681.738 21/05/15,09:17:18,18,07,1, 11.9,1,1, 8.228, 10515.072, 239.653, 52681.694 21/05/15,09:17:18,19,07,1, 11.9,1,1, 8.228, 10515.092, 239.642, 52681.645 21/05/15,09:17:19,00,06,1, 11.8,1,1, 8.224, 10515.085, 239.642, 52681.645 21/05/15,09:17:19,01,06,1, 11.8,1,1, 8.224, 10515.080, 239.662, 52681.764 21/05/15,09:17:19,02,06,1, 11.8,1,1, 8.224, 10515.075, 239.613, 52681.801 21/05/15,09:17:19,03,06,1, 11.8,1,1, 8.224, 10515.093, 239.638, 52681.819 21/05/15,09:17:19,04,06,1, 11.8,1,1, 8.224, 10515.075, 239.628, 52681.786 21/05/15,09:17:19,05,06,1, 11.8,1,1, 8.224, 10515.061, 239.631, 52681.721 21/05/15,09:17:19,06,06,1, 11.8,1,1, 8.224, 10515.079, 239.600, 52681.665 21/05/15,09:17:19,07,06,1, 11.8,1,1, 8.224, 10515.089, 239.612, 52681.635 21/05/15,09:17:19,08,06,1, 11.8,1,1, 8.224, 10515.067, 239.616, 52681.682 21/05/15,09:17:19,09,06,1, 11.8,1,1, 8.224, 10515.113, 239.602, 52681.738 21/05/15,09:17:19,10,06,1, 11.8,1,1, 8.224, 10515.092, 239.591, 52681.771 21/05/15,09:17:19,11,06,1, 11.8,1,1, 8.224, 10515.060, 239.586, 52681.810 21/05/15,09:17:19,12,06,1, 11.8,1,1, 8.224, 10515.070, 239.575, 52681.806 21/05/15,09:17:19,13,06,1, 11.8,1,1, 8.224, 10515.088, 239.599, 52681.783 21/05/15,09:17:19,14,06,1, 11.8,1,1, 8.224, 10515.094, 239.560, 52681.721 21/05/15,09:17:19,15,06,1, 11.8,1,1, 8.224, 10515.107, 239.564, 52681.663 21/05/15,09:17:19,16,06,1, 11.8,1,1, 8.224, 10515.093, 239.576, 52681.671 21/05/15,09:17:19,17,06,1, 11.8,1,1, 8.224, 10515.100, 239.574, 52681.697 21/05/15,09:17:19,18,06,1, 11.8,1,1, 8.224, 10515.091, 239.573, 52681.783 21/05/15,09:17:19,19,06,1, 11.8,1,1, 8.224, 10515.094, 239.534, 52681.804 21/05/15,09:17:20,00,06,1, 11.8,1,1, 8.225, 10515.085, 239.534, 52681.804 21/05/15,09:17:20,01,06,1, 11.8,1,1, 8.225, 10515.116, 239.537, 52681.770 21/05/15,09:17:20,02,06,1, 11.8,1,1, 8.225, 10515.089, 239.536, 52681.740 21/05/15,09:17:20,03,06,1, 11.8,1,1, 8.225, 10515.085, 239.550, 52681.660 21/05/15,09:17:20,04,06,1, 11.8,1,1, 8.225, 10515.075, 239.522, 52681.676 21/05/15,09:17:20,05,06,1, 11.8,1,1, 8.225, 10515.097, 239.499, 52681.676 21/05/15,09:17:20,06,06,1, 11.8,1,1, 8.225, 10515.087, 239.530, 52681.745 21/05/15,09:17:20,07,06,1, 11.8,1,1, 8.225, 10515.090, 239.506, 52681.760 21/05/15,09:17:20,08,06,1, 11.8,1,1, 8.225, 10515.096, 239.496, 52681.843 21/05/15,09:17:20,09,06,1, 11.8,1,1, 8.225, 10515.096, 239.513, 52681.792 21/05/15,09:17:20,10,06,1, 11.8,1,1, 8.225, 10515.100, 239.500, 52681.750 21/05/15,09:17:20,11,06,1, 11.8,1,1, 8.225, 10515.102, 239.469, 52681.632 21/05/15,09:17:20,12,06,1, 11.8,1,1, 8.225, 10515.130, 239.459, 52681.642 21/05/15,09:17:20,13,06,1, 11.8,1,1, 8.225, 10515.132, 239.445, 52681.661 21/05/15,09:17:20,14,06,1, 11.8,1,1, 8.225, 10515.138, 239.430, 52681.701 21/05/15,09:17:20,15,06,1, 11.8,1,1, 8.225, 10515.115, 239.466, 52681.776 21/05/15,09:17:20,16,06,1, 11.8,1,1, 8.225, 10515.097, 239.453, 52681.752 21/05/15,09:17:20,17,06,1, 11.8,1,1, 8.225, 10515.126, 239.452, 52681.775 21/05/15,09:17:20,18,06,1, 11.8,1,1, 8.225, 10515.117, 239.455, 52681.747 21/05/15,09:17:20,19,06,1, 11.8,1,1, 8.225, 10515.111, 239.419, 52681.652 21/05/15,09:17:21,00,06,1, 11.8,1,1, 8.227, 10515.110, 239.419, 52681.652 21/05/15,09:17:21,01,06,1, 11.8,1,1, 8.227, 10515.138, 239.411, 52681.599 21/05/15,09:17:21,02,06,1, 11.8,1,1, 8.227, 10515.140, 239.437, 52681.703 21/05/15,09:17:21,03,06,1, 11.8,1,1, 8.227, 10515.145, 239.411, 52681.724 21/05/15,09:17:21,04,06,1, 11.8,1,1, 8.227, 10515.145, 239.416, 52681.802 21/05/15,09:17:21,05,06,1, 11.8,1,1, 8.227, 10515.135, 239.442, 52681.835 21/05/15,09:17:21,06,06,1, 11.8,1,1, 8.227, 10515.150, 239.406, 52681.755 21/05/15,09:17:21,07,06,1, 11.8,1,1, 8.227, 10515.145, 239.398, 52681.704 21/05/15,09:17:21,08,06,1, 11.8,1,1, 8.227, 10515.116, 239.377, 52681.644 21/05/15,09:17:21,09,06,1, 11.8,1,1, 8.227, 10515.147, 239.383, 52681.609 21/05/15,09:17:21,10,06,1, 11.8,1,1, 8.227, 10515.166, 239.388, 52681.653 21/05/15,09:17:21,11,06,1, 11.8,1,1, 8.227, 10515.157, 239.362, 52681.700 21/05/15,09:17:21,12,06,1, 11.8,1,1, 8.227, 10515.136, 239.394, 52681.745 21/05/15,09:17:21,13,06,1, 11.8,1,1, 8.227, 10515.138, 239.381, 52681.841 21/05/15,09:17:21,14,06,1, 11.8,1,1, 8.227, 10515.157, 239.392, 52681.776 21/05/15,09:17:21,15,06,1, 11.8,1,1, 8.227, 10515.163, 239.364, 52681.723 21/05/15,09:17:21,16,06,1, 11.8,1,1, 8.227, 10515.159, 239.342, 52681.679 21/05/15,09:17:21,17,06,1, 11.8,1,1, 8.227, 10515.174, 239.342, 52681.643 21/05/15,09:17:21,18,06,1, 11.8,1,1, 8.227, 10515.185, 239.345, 52681.520 21/05/15,09:17:21,19,06,1, 11.8,1,1, 8.227, 10515.162, 239.338, 52681.623 21/05/15,09:17:22,00,06,1, 11.9,1,1, 8.226, 10515.161, 239.338, 52681.623 21/05/15,09:17:22,01,06,1, 11.9,1,1, 8.226, 10515.165, 239.345, 52681.780 21/05/15,09:17:22,02,06,1, 11.9,1,1, 8.226, 10515.181, 239.343, 52681.794 21/05/15,09:17:22,03,06,1, 11.9,1,1, 8.226, 10515.183, 239.324, 52681.727 21/05/15,09:17:22,04,06,1, 11.9,1,1, 8.226, 10515.194, 239.319, 52681.660 21/05/15,09:17:22,05,06,1, 11.9,1,1, 8.226, 10515.201, 239.304, 52681.615 21/05/15,09:17:22,06,06,1, 11.9,1,1, 8.226, 10515.201, 239.281, 52681.612 21/05/15,09:17:22,07,06,1, 11.9,1,1, 8.226, 10515.212, 239.310, 52681.662 21/05/15,09:17:22,08,06,1, 11.9,1,1, 8.226, 10515.183, 239.280, 52681.765 21/05/15,09:17:22,09,06,1, 11.9,1,1, 8.226, 10515.184, 239.292, 52681.785 21/05/15,09:17:22,10,06,1, 11.9,1,1, 8.226, 10515.183, 239.284, 52681.797 21/05/15,09:17:22,11,06,1, 11.9,1,1, 8.226, 10515.175, 239.281, 52681.765 21/05/15,09:17:22,12,06,1, 11.9,1,1, 8.226, 10515.222, 239.277, 52681.670 21/05/15,09:17:22,13,06,1, 11.9,1,1, 8.226, 10515.192, 239.268, 52681.656 21/05/15,09:17:22,14,06,1, 11.9,1,1, 8.226, 10515.216, 239.260, 52681.629 21/05/15,09:17:22,15,06,1, 11.9,1,1, 8.226, 10515.238, 239.255, 52681.639 21/05/15,09:17:22,16,06,1, 11.9,1,1, 8.226, 10515.217, 239.247, 52681.721 21/05/15,09:17:22,17,06,1, 11.9,1,1, 8.226, 10515.246, 239.266, 52681.832 21/05/15,09:17:22,18,06,1, 11.9,1,1, 8.226, 10515.229, 239.239, 52681.808 21/05/15,09:17:22,19,06,1, 11.9,1,1, 8.226, 10515.234, 239.245, 52681.796 21/05/15,09:17:23,00,06,1, 11.8,1,1, 8.226, 10515.227, 239.245, 52681.796 21/05/15,09:17:23,01,06,1, 11.8,1,1, 8.226, 10515.227, 239.214, 52681.660 21/05/15,09:17:23,02,06,1, 11.8,1,1, 8.226, 10515.267, 239.214, 52681.651 21/05/15,09:17:23,03,06,1, 11.8,1,1, 8.226, 10515.259, 239.221, 52681.621 21/05/15,09:17:23,04,06,1, 11.8,1,1, 8.226, 10515.256, 239.201, 52681.651 21/05/15,09:17:23,05,06,1, 11.8,1,1, 8.226, 10515.284, 239.210, 52681.815 21/05/15,09:17:23,06,06,1, 11.8,1,1, 8.226, 10515.258, 239.203, 52681.792 21/05/15,09:17:23,07,06,1, 11.8,1,1, 8.226, 10515.282, 239.204, 52681.843 21/05/15,09:17:23,08,06,1, 11.8,1,1, 8.226, 10515.253, 239.178, 52681.765 21/05/15,09:17:23,09,06,1, 11.8,1,1, 8.226, 10515.253, 239.166, 52681.701 21/05/15,09:17:23,10,06,1, 11.8,1,1, 8.226, 10515.277, 239.177, 52681.681 21/05/15,09:17:23,11,06,1, 11.8,1,1, 8.226, 10515.275, 239.150, 52681.649 21/05/15,09:17:23,12,06,1, 11.8,1,1, 8.226, 10515.298, 239.178, 52681.692 21/05/15,09:17:23,13,06,1, 11.8,1,1, 8.226, 10515.277, 239.177, 52681.747 21/05/15,09:17:23,14,06,1, 11.8,1,1, 8.226, 10515.278, 239.163, 52681.784 21/05/15,09:17:23,15,06,1, 11.8,1,1, 8.226, 10515.306, 239.169, 52681.802 21/05/15,09:17:23,16,06,1, 11.8,1,1, 8.226, 10515.311, 239.142, 52681.761 21/05/15,09:17:23,17,06,1, 11.8,1,1, 8.226, 10515.336, 239.155, 52681.747 21/05/15,09:17:23,18,06,1, 11.8,1,1, 8.226, 10515.314, 239.142, 52681.817 21/05/15,09:17:23,19,06,1, 11.8,1,1, 8.226, 10515.315, 239.111, 52681.602 21/05/15,09:17:24,00,06,1, 11.9,1,1, 8.226, 10515.311, 239.111, 52681.602 21/05/15,09:17:24,01,06,1, 11.9,1,1, 8.226, 10515.338, 239.134, 52681.707 21/05/15,09:17:24,02,06,1, 11.9,1,1, 8.226, 10515.351, 239.121, 52681.829 21/05/15,09:17:24,03,06,1, 11.9,1,1, 8.226, 10515.333, 239.119, 52681.818 21/05/15,09:17:24,04,06,1, 11.9,1,1, 8.226, 10515.352, 239.112, 52681.838 21/05/15,09:17:24,05,06,1, 11.9,1,1, 8.226, 10515.362, 239.114, 52681.809 21/05/15,09:17:24,06,06,1, 11.9,1,1, 8.226, 10515.357, 239.104, 52681.744 21/05/15,09:17:24,07,06,1, 11.9,1,1, 8.226, 10515.377, 239.083, 52681.693 21/05/15,09:17:24,08,06,1, 11.9,1,1, 8.226, 10515.389, 239.103, 52681.684 21/05/15,09:17:24,09,06,1, 11.9,1,1, 8.226, 10515.369, 239.086, 52681.699 21/05/15,09:17:24,10,06,1, 11.9,1,1, 8.226, 10515.376, 239.101, 52681.788 21/05/15,09:17:24,11,06,1, 11.9,1,1, 8.226, 10515.359, 239.090, 52681.847 21/05/15,09:17:24,12,06,1, 11.9,1,1, 8.226, 10515.379, 239.100, 52681.849 21/05/15,09:17:24,13,06,1, 11.9,1,1, 8.226, 10515.403, 239.096, 52681.842 21/05/15,09:17:24,14,06,1, 11.9,1,1, 8.226, 10515.384, 239.073, 52681.740 21/05/15,09:17:24,15,06,1, 11.9,1,1, 8.226, 10515.402, 239.066, 52681.705 21/05/15,09:17:24,16,06,1, 11.9,1,1, 8.226, 10515.425, 239.057, 52681.675 21/05/15,09:17:24,17,06,1, 11.9,1,1, 8.226, 10515.412, 239.072, 52681.698 21/05/15,09:17:24,18,06,1, 11.9,1,1, 8.226, 10515.402, 239.084, 52681.725 21/05/15,09:17:24,19,06,1, 11.9,1,1, 8.226, 10515.421, 239.058, 52681.806 21/05/15,09:17:25,00,06,1, 11.9,1,1, 8.224, 10515.419, 239.058, 52681.806 21/05/15,09:17:25,01,06,1, 11.9,1,1, 8.224, 10515.389, 239.077, 52681.937 21/05/15,09:17:25,02,06,1, 11.9,1,1, 8.224, 10515.426, 239.059, 52681.862 21/05/15,09:17:25,03,06,1, 11.9,1,1, 8.224, 10515.443, 239.074, 52681.761 21/05/15,09:17:25,04,06,1, 11.9,1,1, 8.224, 10515.459, 239.037, 52681.690 21/05/15,09:17:25,05,06,1, 11.9,1,1, 8.224, 10515.449, 239.038, 52681.660 21/05/15,09:17:25,06,06,1, 11.9,1,1, 8.224, 10515.473, 239.031, 52681.741 21/05/15,09:17:25,07,06,1, 11.9,1,1, 8.224, 10515.480, 239.036, 52681.767 21/05/15,09:17:25,08,06,1, 11.9,1,1, 8.224, 10515.469, 239.011, 52681.857 21/05/15,09:17:25,09,06,1, 11.9,1,1, 8.224, 10515.462, 239.026, 52681.841 21/05/15,09:17:25,10,06,1, 11.9,1,1, 8.224, 10515.472, 239.017, 52681.882 21/05/15,09:17:25,11,06,1, 11.9,1,1, 8.224, 10515.470, 239.027, 52681.781 21/05/15,09:17:25,12,06,1, 11.9,1,1, 8.224, 10515.487, 239.019, 52681.763 21/05/15,09:17:25,13,06,1, 11.9,1,1, 8.224, 10515.504, 239.011, 52681.684 21/05/15,09:17:25,14,06,1, 11.9,1,1, 8.224, 10515.510, 239.002, 52681.708 21/05/15,09:17:25,15,06,1, 11.9,1,1, 8.224, 10515.494, 238.998, 52681.664 21/05/15,09:17:25,16,06,1, 11.9,1,1, 8.224, 10515.528, 239.003, 52681.843 21/05/15,09:17:25,17,06,1, 11.9,1,1, 8.224, 10515.541, 239.018, 52681.863 21/05/15,09:17:25,18,06,1, 11.9,1,1, 8.224, 10515.536, 238.994, 52681.900 21/05/15,09:17:25,19,06,1, 11.9,1,1, 8.224, 10515.529, 238.996, 52681.815 21/05/15,09:17:26,00,06,1, 11.9,1,1, 8.224, 10515.528, 238.996, 52681.815 21/05/15,09:17:26,01,06,1, 11.9,1,1, 8.224, 10515.526, 238.984, 52681.725 21/05/15,09:17:26,02,06,1, 11.9,1,1, 8.224, 10515.552, 238.975, 52681.710 21/05/15,09:17:26,03,06,1, 11.9,1,1, 8.224, 10515.566, 238.998, 52681.749 21/05/15,09:17:26,04,06,1, 11.9,1,1, 8.224, 10515.558, 238.958, 52681.777 21/05/15,09:17:26,05,06,1, 11.9,1,1, 8.224, 10515.573, 238.968, 52681.876 21/05/15,09:17:26,06,06,1, 11.9,1,1, 8.224, 10515.572, 238.966, 52681.871 21/05/15,09:17:26,07,06,1, 11.9,1,1, 8.224, 10515.572, 238.986, 52681.849 21/05/15,09:17:26,08,06,1, 11.9,1,1, 8.224, 10515.554, 238.991, 52682.086 21/05/15,09:17:26,09,06,1, 11.9,1,1, 8.224, 10515.615, 238.963, 52681.806 21/05/15,09:17:26,10,06,1, 11.9,1,1, 8.224, 10515.600, 238.955, 52681.686 21/05/15,09:17:26,11,06,1, 11.9,1,1, 8.224, 10515.601, 238.944, 52681.748 21/05/15,09:17:26,12,06,1, 11.9,1,1, 8.224, 10515.600, 238.959, 52681.789 21/05/15,09:17:26,13,06,1, 11.9,1,1, 8.224, 10515.626, 238.956, 52681.853 21/05/15,09:17:26,14,06,1, 11.9,1,1, 8.224, 10515.598, 238.949, 52681.874 21/05/15,09:17:26,15,06,1, 11.9,1,1, 8.224, 10515.620, 238.959, 52681.846 21/05/15,09:17:26,16,06,1, 11.9,1,1, 8.224, 10515.622, 238.973, 52681.847 21/05/15,09:17:26,17,06,1, 11.9,1,1, 8.224, 10515.632, 238.943, 52681.748 21/05/15,09:17:26,18,06,1, 11.9,1,1, 8.224, 10515.653, 238.959, 52681.770 21/05/15,09:17:26,19,06,1, 11.9,1,1, 8.224, 10515.644, 238.953, 52681.713 21/05/15,09:17:27,00,06,1, 11.9,1,1, 8.222, 10515.636, 238.953, 52681.713 21/05/15,09:17:27,01,06,1, 11.9,1,1, 8.222, 10515.677, 238.953, 52681.737 21/05/15,09:17:27,02,06,1, 11.9,1,1, 8.222, 10515.708, 238.959, 52681.882 21/05/15,09:17:27,03,06,1, 11.9,1,1, 8.222, 10515.708, 238.920, 52681.877 21/05/15,09:17:27,04,06,1, 11.9,1,1, 8.222, 10515.687, 238.964, 52681.815 21/05/15,09:17:27,05,06,1, 11.9,1,1, 8.222, 10515.690, 238.921, 52681.776 21/05/15,09:17:27,06,06,1, 11.9,1,1, 8.222, 10515.697, 238.944, 52681.762 21/05/15,09:17:27,07,06,1, 11.9,1,1, 8.222, 10515.689, 238.931, 52681.715 21/05/15,09:17:27,08,06,1, 11.9,1,1, 8.222, 10515.712, 238.938, 52681.793 21/05/15,09:17:27,09,06,1, 11.9,1,1, 8.222, 10515.691, 238.916, 52681.871 21/05/15,09:17:27,10,06,1, 11.9,1,1, 8.222, 10515.727, 238.929, 52681.927 21/05/15,09:17:27,11,06,1, 11.9,1,1, 8.222, 10515.739, 238.952, 52681.957 21/05/15,09:17:27,12,06,1, 11.9,1,1, 8.222, 10515.724, 238.910, 52681.907 21/05/15,09:17:27,13,06,1, 11.9,1,1, 8.222, 10515.740, 238.920, 52681.872 21/05/15,09:17:27,14,06,1, 11.9,1,1, 8.222, 10515.736, 238.910, 52681.736 21/05/15,09:17:27,15,06,1, 11.9,1,1, 8.222, 10515.776, 238.917, 52681.723 21/05/15,09:17:27,16,06,1, 11.9,1,1, 8.222, 10515.764, 238.922, 52681.773 21/05/15,09:17:27,17,06,1, 11.9,1,1, 8.222, 10515.785, 238.924, 52681.832 21/05/15,09:17:27,18,06,1, 11.9,1,1, 8.222, 10515.772, 238.943, 52681.890 21/05/15,09:17:27,19,06,1, 11.9,1,1, 8.222, 10515.745, 238.943, 52681.929 21/05/15,09:17:28,00,06,1, 11.9,1,1, 8.226, 10515.745, 238.943, 52681.929 21/05/15,09:17:28,01,06,1, 11.9,1,1, 8.226, 10515.787, 238.918, 52681.819 21/05/15,09:17:28,02,06,1, 11.9,1,1, 8.226, 10515.795, 238.911, 52681.756 21/05/15,09:17:28,03,06,1, 11.9,1,1, 8.226, 10515.803, 238.903, 52681.750 21/05/15,09:17:28,04,06,1, 11.9,1,1, 8.226, 10515.830, 238.914, 52681.750 21/05/15,09:17:28,05,06,1, 11.9,1,1, 8.226, 10515.810, 238.927, 52681.809 21/05/15,09:17:28,06,06,1, 11.9,1,1, 8.226, 10515.830, 238.922, 52681.863 21/05/15,09:17:28,07,06,1, 11.9,1,1, 8.226, 10515.844, 238.930, 52681.923 21/05/15,09:17:28,08,06,1, 11.9,1,1, 8.226, 10515.844, 238.928, 52681.894 21/05/15,09:17:28,09,06,1, 11.9,1,1, 8.226, 10515.820, 238.945, 52681.870 21/05/15,09:17:28,10,06,1, 11.9,1,1, 8.226, 10515.846, 238.896, 52681.787 21/05/15,09:17:28,11,06,1, 11.9,1,1, 8.226, 10515.873, 238.930, 52681.783 21/05/15,09:17:28,12,06,1, 11.9,1,1, 8.226, 10515.863, 238.920, 52681.809 21/05/15,09:17:28,13,06,1, 11.9,1,1, 8.226, 10515.879, 238.918, 52681.795 21/05/15,09:17:28,14,06,1, 11.9,1,1, 8.226, 10515.894, 238.947, 52681.888 21/05/15,09:17:28,15,06,1, 11.9,1,1, 8.226, 10515.888, 238.924, 52681.928 21/05/15,09:17:28,16,06,1, 11.9,1,1, 8.226, 10515.894, 238.913, 52681.935 21/05/15,09:17:28,17,06,1, 11.9,1,1, 8.226, 10515.877, 238.921, 52681.881 21/05/15,09:17:28,18,06,1, 11.9,1,1, 8.226, 10515.893, 238.920, 52681.811 21/05/15,09:17:28,19,06,1, 11.9,1,1, 8.226, 10515.911, 238.925, 52681.792 21/05/15,09:17:29,00,07,1, 11.9,1,1, 8.228, 10515.903, 238.925, 52681.792 21/05/15,09:17:29,01,07,1, 11.9,1,1, 8.228, 10515.948, 238.909, 52681.797 21/05/15,09:17:29,02,07,1, 11.9,1,1, 8.228, 10515.924, 238.912, 52681.872 21/05/15,09:17:29,03,07,1, 11.9,1,1, 8.228, 10515.937, 238.921, 52681.951 21/05/15,09:17:29,04,07,1, 11.9,1,1, 8.228, 10515.946, 238.946, 52681.975 21/05/15,09:17:29,05,07,1, 11.9,1,1, 8.228, 10515.934, 238.918, 52681.905 21/05/15,09:17:29,06,07,1, 11.9,1,1, 8.228, 10515.951, 238.928, 52681.855 21/05/15,09:17:29,07,07,1, 11.9,1,1, 8.228, 10515.960, 238.939, 52681.806 21/05/15,09:17:29,08,07,1, 11.9,1,1, 8.228, 10515.961, 238.911, 52681.740 21/05/15,09:17:29,09,07,1, 11.9,1,1, 8.228, 10516.008, 238.931, 52681.791 21/05/15,09:17:29,10,07,1, 11.9,1,1, 8.228, 10515.985, 238.930, 52681.849 21/05/15,09:17:29,11,07,1, 11.9,1,1, 8.228, 10515.972, 238.946, 52681.940 21/05/15,09:17:29,12,07,1, 11.9,1,1, 8.228, 10515.977, 238.932, 52681.971 21/05/15,09:17:29,13,07,1, 11.9,1,1, 8.228, 10515.984, 238.938, 52681.910 21/05/15,09:17:29,14,07,1, 11.9,1,1, 8.228, 10515.986, 238.960, 52681.889 21/05/15,09:17:29,15,07,1, 11.9,1,1, 8.228, 10515.997, 238.918, 52681.795 21/05/15,09:17:29,16,07,1, 11.9,1,1, 8.228, 10516.003, 238.932, 52681.779 21/05/15,09:17:29,17,07,1, 11.9,1,1, 8.228, 10516.018, 238.937, 52681.742 21/05/15,09:17:29,18,07,1, 11.9,1,1, 8.228, 10516.013, 238.942, 52681.827 21/05/15,09:17:29,19,07,1, 11.9,1,1, 8.228, 10516.017, 238.959, 52681.916 21/05/15,09:17:30,00,06,1, 11.9,1,1, 8.224, 10516.012, 238.959, 52681.916 21/05/15,09:17:30,01,06,1, 11.9,1,1, 8.224, 10516.027, 238.943, 52681.959 21/05/15,09:17:30,02,06,1, 11.9,1,1, 8.224, 10516.024, 238.982, 52681.904 21/05/15,09:17:30,03,06,1, 11.9,1,1, 8.224, 10516.034, 238.963, 52681.840 21/05/15,09:17:30,04,06,1, 11.9,1,1, 8.224, 10516.051, 238.976, 52681.798 21/05/15,09:17:30,05,06,1, 11.9,1,1, 8.224, 10516.052, 238.970, 52681.808 21/05/15,09:17:30,06,06,1, 11.9,1,1, 8.224, 10516.074, 238.943, 52681.779 21/05/15,09:17:30,07,06,1, 11.9,1,1, 8.224, 10516.075, 238.978, 52681.898 21/05/15,09:17:30,08,06,1, 11.9,1,1, 8.224, 10516.071, 238.977, 52681.960 21/05/15,09:17:30,09,06,1, 11.9,1,1, 8.224, 10516.084, 238.968, 52681.995 21/05/15,09:17:30,10,06,1, 11.9,1,1, 8.224, 10516.090, 238.992, 52681.961 21/05/15,09:17:30,11,06,1, 11.9,1,1, 8.224, 10516.075, 238.987, 52682.147 21/05/15,09:17:30,12,06,1, 11.9,1,1, 8.224, 10516.123, 238.992, 52681.906 21/05/15,09:17:30,13,06,1, 11.9,1,1, 8.224, 10516.142, 238.982, 52681.860 21/05/15,09:17:30,14,06,1, 11.9,1,1, 8.224, 10516.153, 238.987, 52681.843 21/05/15,09:17:30,15,06,1, 11.9,1,1, 8.224, 10516.169, 238.983, 52681.952 21/05/15,09:17:30,16,06,1, 11.9,1,1, 8.224, 10516.150, 238.998, 52681.951 21/05/15,09:17:30,17,06,1, 11.9,1,1, 8.224, 10516.156, 239.001, 52682.024 21/05/15,09:17:30,18,06,1, 11.9,1,1, 8.224, 10516.150, 239.001, 52681.986 21/05/15,09:17:30,19,06,1, 11.9,1,1, 8.224, 10516.167, 238.990, 52681.954 21/05/15,09:17:31,00,06,1, 11.8,1,1, 8.225, 10516.162, 238.990, 52681.954 21/05/15,09:17:31,01,06,1, 11.8,1,1, 8.225, 10516.164, 238.984, 52681.830 21/05/15,09:17:31,02,06,1, 11.8,1,1, 8.225, 10516.182, 238.989, 52681.864 21/05/15,09:17:31,03,06,1, 11.8,1,1, 8.225, 10516.198, 238.998, 52681.929 21/05/15,09:17:31,04,06,1, 11.8,1,1, 8.225, 10516.189, 239.014, 52682.010 21/05/15,09:17:31,05,06,1, 11.8,1,1, 8.225, 10516.193, 239.020, 52682.034 21/05/15,09:17:31,06,06,1, 11.8,1,1, 8.225, 10516.198, 239.037, 52682.042 21/05/15,09:17:31,07,06,1, 11.8,1,1, 8.225, 10516.212, 239.002, 52681.961 21/05/15,09:17:31,08,06,1, 11.8,1,1, 8.225, 10516.216, 239.038, 52681.967 21/05/15,09:17:31,09,06,1, 11.8,1,1, 8.225, 10516.216, 239.021, 52681.887 21/05/15,09:17:31,10,06,1, 11.8,1,1, 8.225, 10516.233, 239.026, 52681.861 21/05/15,09:17:31,11,06,1, 11.8,1,1, 8.225, 10516.231, 239.012, 52681.901 21/05/15,09:17:31,12,06,1, 11.8,1,1, 8.225, 10516.230, 239.018, 52681.854 21/05/15,09:17:31,13,06,1, 11.8,1,1, 8.225, 10516.251, 239.069, 52682.070 21/05/15,09:17:31,14,06,1, 11.8,1,1, 8.225, 10516.247, 239.066, 52682.077 21/05/15,09:17:31,15,06,1, 11.8,1,1, 8.225, 10516.262, 239.080, 52682.040 21/05/15,09:17:31,16,06,1, 11.8,1,1, 8.225, 10516.258, 239.094, 52681.992 21/05/15,09:17:31,17,06,1, 11.8,1,1, 8.225, 10516.257, 239.060, 52681.915 21/05/15,09:17:31,18,06,1, 11.8,1,1, 8.225, 10516.306, 239.039, 52681.920 21/05/15,09:17:31,19,06,1, 11.8,1,1, 8.225, 10516.296, 239.081, 52681.895 21/05/15,09:17:32,00,06,1, 11.8,1,1, 8.222, 10516.295, 239.081, 52681.895 21/05/15,09:17:32,01,06,1, 11.8,1,1, 8.222, 10516.280, 239.118, 52682.032 21/05/15,09:17:32,02,06,1, 11.8,1,1, 8.222, 10516.303, 239.080, 52682.095 21/05/15,09:17:32,03,06,1, 11.8,1,1, 8.222, 10516.326, 239.121, 52682.083 21/05/15,09:17:32,04,06,1, 11.8,1,1, 8.222, 10516.307, 239.086, 52682.053 21/05/15,09:17:32,05,06,1, 11.8,1,1, 8.222, 10516.330, 239.088, 52682.000 21/05/15,09:17:32,06,06,1, 11.8,1,1, 8.222, 10516.332, 239.119, 52681.928 21/05/15,09:17:32,07,06,1, 11.8,1,1, 8.222, 10516.336, 239.108, 52681.865 21/05/15,09:17:32,08,06,1, 11.8,1,1, 8.222, 10516.345, 239.120, 52681.918 21/05/15,09:17:32,09,06,1, 11.8,1,1, 8.222, 10516.362, 239.122, 52681.952 21/05/15,09:17:32,10,06,1, 11.8,1,1, 8.222, 10516.365, 239.115, 52682.025 21/05/15,09:17:32,11,06,1, 11.8,1,1, 8.222, 10516.370, 239.131, 52682.144 21/05/15,09:17:32,12,06,1, 11.8,1,1, 8.222, 10516.369, 239.139, 52682.082 21/05/15,09:17:32,13,06,1, 11.8,1,1, 8.222, 10516.373, 239.123, 52682.032 21/05/15,09:17:32,14,06,1, 11.8,1,1, 8.222, 10516.368, 239.124, 52681.967 21/05/15,09:17:32,15,06,1, 11.8,1,1, 8.222, 10516.395, 239.124, 52681.934 21/05/15,09:17:32,16,06,1, 11.8,1,1, 8.222, 10516.396, 239.153, 52681.939 21/05/15,09:17:32,17,06,1, 11.8,1,1, 8.222, 10516.407, 239.136, 52681.931 21/05/15,09:17:32,18,06,1, 11.8,1,1, 8.222, 10516.415, 239.172, 52682.032 21/05/15,09:17:32,19,06,1, 11.8,1,1, 8.222, 10516.405, 239.196, 52682.090 21/05/15,09:17:33,00,06,1, 11.8,1,1, 8.227, 10516.404, 239.196, 52682.090 21/05/15,09:17:33,01,06,1, 11.8,1,1, 8.227, 10516.420, 239.148, 52682.049 21/05/15,09:17:33,02,06,1, 11.8,1,1, 8.227, 10516.426, 239.171, 52682.034 21/05/15,09:17:33,03,06,1, 11.8,1,1, 8.227, 10516.431, 239.165, 52681.933 21/05/15,09:17:33,04,06,1, 11.8,1,1, 8.227, 10516.456, 239.172, 52681.925 21/05/15,09:17:33,05,06,1, 11.8,1,1, 8.227, 10516.449, 239.182, 52681.947 21/05/15,09:17:33,06,06,1, 11.8,1,1, 8.227, 10516.456, 239.197, 52682.013 21/05/15,09:17:33,07,06,1, 11.8,1,1, 8.227, 10516.470, 239.194, 52682.058 21/05/15,09:17:33,08,06,1, 11.8,1,1, 8.227, 10516.482, 239.184, 52682.131 21/05/15,09:17:33,09,06,1, 11.8,1,1, 8.227, 10516.505, 239.204, 52682.122 21/05/15,09:17:33,10,06,1, 11.8,1,1, 8.227, 10516.476, 239.191, 52682.043 21/05/15,09:17:33,11,06,1, 11.8,1,1, 8.227, 10516.496, 239.205, 52682.028 21/05/15,09:17:33,12,06,1, 11.8,1,1, 8.227, 10516.510, 239.187, 52681.970 21/05/15,09:17:33,13,06,1, 11.8,1,1, 8.227, 10516.499, 239.193, 52681.968 21/05/15,09:17:33,14,06,1, 11.8,1,1, 8.227, 10516.513, 239.208, 52682.028 21/05/15,09:17:33,15,06,1, 11.8,1,1, 8.227, 10516.540, 239.246, 52682.001 21/05/15,09:17:33,16,06,1, 11.8,1,1, 8.227, 10516.541, 239.234, 52682.113 21/05/15,09:17:33,17,06,1, 11.8,1,1, 8.227, 10516.521, 239.263, 52682.118 21/05/15,09:17:33,18,06,1, 11.8,1,1, 8.227, 10516.541, 239.239, 52682.105 21/05/15,09:17:33,19,06,1, 11.8,1,1, 8.227, 10516.571, 239.257, 52682.051 21/05/15,09:17:34,00,06,1, 11.8,1,1, 8.229, 10516.571, 239.257, 52682.051 21/05/15,09:17:34,01,06,1, 11.8,1,1, 8.229, 10516.577, 239.217, 52681.943 21/05/15,09:17:34,02,06,1, 11.8,1,1, 8.229, 10516.587, 239.270, 52681.942 21/05/15,09:17:34,03,06,1, 11.8,1,1, 8.229, 10516.556, 239.286, 52681.992 21/05/15,09:17:34,04,06,1, 11.8,1,1, 8.229, 10516.575, 239.280, 52682.069 21/05/15,09:17:34,05,06,1, 11.8,1,1, 8.229, 10516.584, 239.292, 52682.121 21/05/15,09:17:34,06,06,1, 11.8,1,1, 8.229, 10516.580, 239.263, 52682.118 21/05/15,09:17:34,07,06,1, 11.8,1,1, 8.229, 10516.576, 239.308, 52682.064 21/05/15,09:17:34,08,06,1, 11.8,1,1, 8.229, 10516.603, 239.279, 52681.983 21/05/15,09:17:34,09,06,1, 11.8,1,1, 8.229, 10516.596, 239.295, 52681.967 21/05/15,09:17:34,10,06,1, 11.8,1,1, 8.229, 10516.625, 239.298, 52681.955 21/05/15,09:17:34,11,06,1, 11.8,1,1, 8.229, 10516.612, 239.288, 52681.896 21/05/15,09:17:34,12,06,1, 11.8,1,1, 8.229, 10516.632, 239.305, 52682.030 21/05/15,09:17:34,13,06,1, 11.8,1,1, 8.229, 10516.629, 239.342, 52682.104 21/05/15,09:17:34,14,06,1, 11.8,1,1, 8.229, 10516.622, 239.324, 52682.122 21/05/15,09:17:34,15,06,1, 11.8,1,1, 8.229, 10516.628, 239.367, 52682.110 21/05/15,09:17:34,16,06,1, 11.8,1,1, 8.229, 10516.669, 239.344, 52682.016 21/05/15,09:17:34,17,06,1, 11.8,1,1, 8.229, 10516.652, 239.342, 52682.001 21/05/15,09:17:34,18,06,1, 11.8,1,1, 8.229, 10516.664, 239.358, 52681.956 21/05/15,09:17:34,19,06,1, 11.8,1,1, 8.229, 10516.683, 239.340, 52681.975 21/05/15,09:17:35,00,06,1, 11.9,1,1, 8.225, 10516.679, 239.340, 52681.975 21/05/15,09:17:35,01,06,1, 11.9,1,1, 8.225, 10516.683, 239.379, 52682.107 21/05/15,09:17:35,02,06,1, 11.9,1,1, 8.225, 10516.653, 239.375, 52682.111 21/05/15,09:17:35,03,06,1, 11.9,1,1, 8.225, 10516.679, 239.388, 52682.145 21/05/15,09:17:35,04,06,1, 11.9,1,1, 8.225, 10516.660, 239.378, 52682.040 21/05/15,09:17:35,05,06,1, 11.9,1,1, 8.225, 10516.693, 239.414, 52682.061 21/05/15,09:17:35,06,06,1, 11.9,1,1, 8.225, 10516.693, 239.382, 52681.986 21/05/15,09:17:35,07,06,1, 11.9,1,1, 8.225, 10516.701, 239.381, 52681.951 21/05/15,09:17:35,08,06,1, 11.9,1,1, 8.225, 10516.700, 239.419, 52682.038 21/05/15,09:17:35,09,06,1, 11.9,1,1, 8.225, 10516.700, 239.403, 52682.084 21/05/15,09:17:35,10,06,1, 11.9,1,1, 8.225, 10516.725, 239.437, 52682.170 21/05/15,09:17:35,11,06,1, 11.9,1,1, 8.225, 10516.725, 239.417, 52682.164 21/05/15,09:17:35,12,06,1, 11.9,1,1, 8.225, 10516.723, 239.437, 52682.104 21/05/15,09:17:35,13,06,1, 11.9,1,1, 8.225, 10516.736, 239.427, 52682.048 21/05/15,09:17:35,14,06,1, 11.9,1,1, 8.225, 10516.728, 239.438, 52681.981 21/05/15,09:17:35,15,06,1, 11.9,1,1, 8.225, 10516.737, 239.436, 52681.975 21/05/15,09:17:35,16,06,1, 11.9,1,1, 8.225, 10516.741, 239.426, 52682.030 21/05/15,09:17:35,17,06,1, 11.9,1,1, 8.225, 10516.740, 239.438, 52682.075 21/05/15,09:17:35,18,06,1, 11.9,1,1, 8.225, 10516.759, 239.459, 52682.154 21/05/15,09:17:35,19,06,1, 11.9,1,1, 8.225, 10516.750, 239.492, 52682.167 21/05/15,09:17:36,00,06,1, 11.8,1,1, 8.227, 10516.746, 239.492, 52682.167 21/05/15,09:17:36,01,06,1, 11.8,1,1, 8.227, 10516.784, 239.465, 52682.119 21/05/15,09:17:36,02,06,1, 11.8,1,1, 8.227, 10516.735, 239.450, 52681.999 21/05/15,09:17:36,03,06,1, 11.8,1,1, 8.227, 10516.783, 239.462, 52681.989 21/05/15,09:17:36,04,06,1, 11.8,1,1, 8.227, 10516.797, 239.469, 52682.006 21/05/15,09:17:36,05,06,1, 11.8,1,1, 8.227, 10516.819, 239.495, 52682.075 21/05/15,09:17:36,06,06,1, 11.8,1,1, 8.227, 10516.803, 239.512, 52682.172 21/05/15,09:17:36,07,06,1, 11.8,1,1, 8.227, 10516.792, 239.523, 52682.177 21/05/15,09:17:36,08,06,1, 11.8,1,1, 8.227, 10516.805, 239.505, 52682.179 21/05/15,09:17:36,09,06,1, 11.8,1,1, 8.227, 10516.821, 239.503, 52682.146 21/05/15,09:17:36,10,06,1, 11.8,1,1, 8.227, 10516.821, 239.531, 52682.059 21/05/15,09:17:36,11,06,1, 11.8,1,1, 8.227, 10516.833, 239.515, 52682.039 21/05/15,09:17:36,12,06,1, 11.8,1,1, 8.227, 10516.839, 239.536, 52682.008 21/05/15,09:17:36,13,06,1, 11.8,1,1, 8.227, 10516.850, 239.512, 52682.002 21/05/15,09:17:36,14,06,1, 11.8,1,1, 8.227, 10516.860, 239.572, 52682.150 21/05/15,09:17:36,15,06,1, 11.8,1,1, 8.227, 10516.837, 239.547, 52682.195 21/05/15,09:17:36,16,06,1, 11.8,1,1, 8.227, 10516.854, 239.548, 52682.201 21/05/15,09:17:36,17,06,1, 11.8,1,1, 8.227, 10516.861, 239.576, 52682.165 21/05/15,09:17:36,18,06,1, 11.8,1,1, 8.227, 10516.877, 239.562, 52682.093 21/05/15,09:17:36,19,06,1, 11.8,1,1, 8.227, 10516.891, 239.584, 52682.036 21/05/15,09:17:37,00,06,1, 11.9,1,1, 8.226, 10516.888, 239.584, 52682.036 21/05/15,09:17:37,01,06,1, 11.9,1,1, 8.226, 10516.896, 239.560, 52682.070 21/05/15,09:17:37,02,06,1, 11.9,1,1, 8.226, 10516.906, 239.590, 52682.108 21/05/15,09:17:37,03,06,1, 11.9,1,1, 8.226, 10516.880, 239.611, 52682.163 21/05/15,09:17:37,04,06,1, 11.9,1,1, 8.226, 10516.913, 239.606, 52682.213 21/05/15,09:17:37,05,06,1, 11.9,1,1, 8.226, 10516.901, 239.589, 52682.182 21/05/15,09:17:37,06,06,1, 11.9,1,1, 8.226, 10516.922, 239.599, 52682.131 21/05/15,09:17:37,07,06,1, 11.9,1,1, 8.226, 10516.953, 239.598, 52682.074 21/05/15,09:17:37,08,06,1, 11.9,1,1, 8.226, 10516.923, 239.604, 52681.988 21/05/15,09:17:37,09,06,1, 11.9,1,1, 8.226, 10516.977, 239.628, 52682.010 21/05/15,09:17:37,10,06,1, 11.9,1,1, 8.226, 10516.946, 239.640, 52682.088 21/05/15,09:17:37,11,06,1, 11.9,1,1, 8.226, 10516.948, 239.635, 52682.118 21/05/15,09:17:37,12,06,1, 11.9,1,1, 8.226, 10516.958, 239.653, 52682.213 21/05/15,09:17:37,13,06,1, 11.9,1,1, 8.226, 10516.960, 239.660, 52682.187 21/05/15,09:17:37,14,06,1, 11.9,1,1, 8.226, 10516.966, 239.647, 52682.154 21/05/15,09:17:37,15,06,1, 11.9,1,1, 8.226, 10517.009, 239.669, 52682.086 21/05/15,09:17:37,16,06,1, 11.9,1,1, 8.226, 10516.992, 239.655, 52682.047 21/05/15,09:17:37,17,06,1, 11.9,1,1, 8.226, 10517.010, 239.649, 52682.017 21/05/15,09:17:37,18,06,1, 11.9,1,1, 8.226, 10517.026, 239.677, 52682.039 21/05/15,09:17:37,19,06,1, 11.9,1,1, 8.226, 10517.029, 239.666, 52682.121 21/05/15,09:17:38,00,07,1, 11.9,1,1, 8.227, 10517.021, 239.666, 52682.121 21/05/15,09:17:38,01,07,1, 11.9,1,1, 8.227, 10516.998, 239.678, 52682.195 21/05/15,09:17:38,02,07,1, 11.9,1,1, 8.227, 10517.025, 239.700, 52682.179 21/05/15,09:17:38,03,07,1, 11.9,1,1, 8.227, 10516.995, 239.706, 52682.167 21/05/15,09:17:38,04,07,1, 11.9,1,1, 8.227, 10517.023, 239.682, 52682.050 21/05/15,09:17:38,05,07,1, 11.9,1,1, 8.227, 10517.013, 239.710, 52682.053 21/05/15,09:17:38,06,07,1, 11.9,1,1, 8.227, 10517.038, 239.707, 52682.069 21/05/15,09:17:38,07,07,1, 11.9,1,1, 8.227, 10517.048, 239.696, 52682.144 21/05/15,09:17:38,08,07,1, 11.9,1,1, 8.227, 10517.052, 239.710, 52682.179 21/05/15,09:17:38,09,07,1, 11.9,1,1, 8.227, 10517.066, 239.677, 52681.954 21/05/15,09:17:38,10,07,1, 11.9,1,1, 8.227, 10517.043, 239.724, 52682.106 21/05/15,09:17:38,11,07,1, 11.9,1,1, 8.227, 10517.051, 239.741, 52682.151 21/05/15,09:17:38,12,07,1, 11.9,1,1, 8.227, 10517.037, 239.685, 52682.101 21/05/15,09:17:38,13,07,1, 11.9,1,1, 8.227, 10517.067, 239.713, 52682.041 21/05/15,09:17:38,14,07,1, 11.9,1,1, 8.227, 10517.097, 239.733, 52682.042 21/05/15,09:17:38,15,07,1, 11.9,1,1, 8.227, 10517.087, 239.711, 52682.091 21/05/15,09:17:38,16,07,1, 11.9,1,1, 8.227, 10517.112, 239.717, 52682.127 21/05/15,09:17:38,17,07,1, 11.9,1,1, 8.227, 10517.088, 239.746, 52682.211 21/05/15,09:17:38,18,07,1, 11.9,1,1, 8.227, 10517.096, 239.734, 52682.244 21/05/15,09:17:38,19,07,1, 11.9,1,1, 8.227, 10517.118, 239.733, 52682.210 21/05/15,09:17:39,00,07,1, 11.9,1,1, 8.226, 10517.113, 239.733, 52682.210 21/05/15,09:17:39,01,07,1, 11.9,1,1, 8.226, 10517.130, 239.731, 52682.068 21/05/15,09:17:39,02,07,1, 11.9,1,1, 8.226, 10517.139, 239.701, 52682.020 21/05/15,09:17:39,03,07,1, 11.9,1,1, 8.226, 10517.146, 239.716, 52682.008 21/05/15,09:17:39,04,07,1, 11.9,1,1, 8.226, 10517.151, 239.735, 52682.110 21/05/15,09:17:39,05,07,1, 11.9,1,1, 8.226, 10517.131, 239.744, 52682.161 21/05/15,09:17:39,06,07,1, 11.9,1,1, 8.226, 10517.147, 239.748, 52682.170 21/05/15,09:17:39,07,07,1, 11.9,1,1, 8.226, 10517.136, 239.767, 52682.166 21/05/15,09:17:39,08,07,1, 11.9,1,1, 8.226, 10517.142, 239.762, 52682.093 21/05/15,09:17:39,09,07,1, 11.9,1,1, 8.226, 10517.151, 239.767, 52682.058 21/05/15,09:17:39,10,07,1, 11.9,1,1, 8.226, 10517.154, 239.744, 52682.032 21/05/15,09:17:39,11,07,1, 11.9,1,1, 8.226, 10517.194, 239.755, 52682.056 21/05/15,09:17:39,12,07,1, 11.9,1,1, 8.226, 10517.173, 239.798, 52682.128 21/05/15,09:17:39,13,07,1, 11.9,1,1, 8.226, 10517.194, 239.773, 52682.138 21/05/15,09:17:39,14,07,1, 11.9,1,1, 8.226, 10517.199, 239.776, 52682.216 21/05/15,09:17:39,15,07,1, 11.9,1,1, 8.226, 10517.218, 239.772, 52682.212 21/05/15,09:17:39,16,07,1, 11.9,1,1, 8.226, 10517.190, 239.760, 52682.219 21/05/15,09:17:39,17,07,1, 11.9,1,1, 8.226, 10517.220, 239.773, 52682.142 21/05/15,09:17:39,18,07,1, 11.9,1,1, 8.226, 10517.218, 239.754, 52682.064 21/05/15,09:17:39,19,07,1, 11.9,1,1, 8.226, 10517.233, 239.766, 52682.053 21/05/15,09:17:40,00,07,1, 11.9,1,1, 8.230, 10517.230, 239.766, 52682.053 21/05/15,09:17:40,01,07,1, 11.9,1,1, 8.230, 10517.235, 239.783, 52682.104 21/05/15,09:17:40,02,07,1, 11.9,1,1, 8.230, 10517.254, 239.788, 52682.182 21/05/15,09:17:40,03,07,1, 11.9,1,1, 8.230, 10517.243, 239.778, 52682.250 21/05/15,09:17:40,04,07,1, 11.9,1,1, 8.230, 10517.234, 239.769, 52682.224 21/05/15,09:17:40,05,07,1, 11.9,1,1, 8.230, 10517.260, 239.810, 52682.202 21/05/15,09:17:40,06,07,1, 11.9,1,1, 8.230, 10517.260, 239.771, 52682.076 21/05/15,09:17:40,07,07,1, 11.9,1,1, 8.230, 10517.275, 239.794, 52682.075 21/05/15,09:17:40,08,07,1, 11.9,1,1, 8.230, 10517.289, 239.791, 52682.054 21/05/15,09:17:40,09,07,1, 11.9,1,1, 8.230, 10517.291, 239.784, 52682.083 21/05/15,09:17:40,10,07,1, 11.9,1,1, 8.230, 10517.310, 239.823, 52682.179 21/05/15,09:17:40,11,07,1, 11.9,1,1, 8.230, 10517.291, 239.818, 52682.197 21/05/15,09:17:40,12,07,1, 11.9,1,1, 8.230, 10517.313, 239.801, 52682.217 21/05/15,09:17:40,13,07,1, 11.9,1,1, 8.230, 10517.328, 239.800, 52682.215 21/05/15,09:17:40,14,07,1, 11.9,1,1, 8.230, 10517.312, 239.801, 52682.125 21/05/15,09:17:40,15,07,1, 11.9,1,1, 8.230, 10517.334, 239.813, 52682.104 21/05/15,09:17:40,16,07,1, 11.9,1,1, 8.230, 10517.348, 239.803, 52682.017 21/05/15,09:17:40,17,07,1, 11.9,1,1, 8.230, 10517.350, 239.785, 52682.099 21/05/15,09:17:40,18,07,1, 11.9,1,1, 8.230, 10517.350, 239.808, 52682.218 21/05/15,09:17:40,19,07,1, 11.9,1,1, 8.230, 10517.383, 239.818, 52682.174 21/05/15,09:17:41,00,07,1, 11.8,1,1, 8.229, 10517.380, 239.818, 52682.174 21/05/15,09:17:41,01,07,1, 11.8,1,1, 8.229, 10517.395, 239.812, 52682.225 21/05/15,09:17:41,02,07,1, 11.8,1,1, 8.229, 10517.401, 239.805, 52682.130 21/05/15,09:17:41,03,07,1, 11.8,1,1, 8.229, 10517.384, 239.818, 52682.095 21/05/15,09:17:41,04,07,1, 11.8,1,1, 8.229, 10517.388, 239.823, 52682.032 21/05/15,09:17:41,05,07,1, 11.8,1,1, 8.229, 10517.387, 239.793, 52682.080 21/05/15,09:17:41,06,07,1, 11.8,1,1, 8.229, 10517.410, 239.820, 52682.102 21/05/15,09:17:41,07,07,1, 11.8,1,1, 8.229, 10517.392, 239.808, 52682.187 21/05/15,09:17:41,08,07,1, 11.8,1,1, 8.229, 10517.387, 239.844, 52682.167 21/05/15,09:17:41,09,07,1, 11.8,1,1, 8.229, 10517.415, 239.825, 52682.219 21/05/15,09:17:41,10,07,1, 11.8,1,1, 8.229, 10517.394, 239.819, 52682.195 21/05/15,09:17:41,11,07,1, 11.8,1,1, 8.229, 10517.394, 239.828, 52682.129 21/05/15,09:17:41,12,07,1, 11.8,1,1, 8.229, 10517.414, 239.820, 52682.050 21/05/15,09:17:41,13,07,1, 11.8,1,1, 8.229, 10517.420, 239.815, 52682.046 21/05/15,09:17:41,14,07,1, 11.8,1,1, 8.229, 10517.431, 239.839, 52682.115 21/05/15,09:17:41,15,07,1, 11.8,1,1, 8.229, 10517.434, 239.814, 52682.139 21/05/15,09:17:41,16,07,1, 11.8,1,1, 8.229, 10517.452, 239.841, 52682.228 21/05/15,09:17:41,17,07,1, 11.8,1,1, 8.229, 10517.436, 239.855, 52682.222 21/05/15,09:17:41,18,07,1, 11.8,1,1, 8.229, 10517.444, 239.851, 52682.198 21/05/15,09:17:41,19,07,1, 11.8,1,1, 8.229, 10517.451, 239.842, 52682.143 21/05/15,09:17:42,00,07,1, 11.8,1,1, 8.227, 10517.447, 239.842, 52682.143 21/05/15,09:17:42,01,07,1, 11.8,1,1, 8.227, 10517.465, 239.813, 52682.028 21/05/15,09:17:42,02,07,1, 11.8,1,1, 8.227, 10517.456, 239.830, 52682.334 21/05/15,09:17:42,03,07,1, 11.8,1,1, 8.227, 10517.509, 239.794, 52682.084 21/05/15,09:17:42,04,07,1, 11.8,1,1, 8.227, 10517.498, 239.836, 52682.149 21/05/15,09:17:42,05,07,1, 11.8,1,1, 8.227, 10517.499, 239.822, 52682.198 21/05/15,09:17:42,06,07,1, 11.8,1,1, 8.227, 10517.485, 239.825, 52682.174 21/05/15,09:17:42,07,07,1, 11.8,1,1, 8.227, 10517.473, 239.824, 52682.174 21/05/15,09:17:42,08,07,1, 11.8,1,1, 8.227, 10517.468, 239.819, 52682.087 21/05/15,09:17:42,09,07,1, 11.8,1,1, 8.227, 10517.506, 239.791, 52682.036 21/05/15,09:17:42,10,07,1, 11.8,1,1, 8.227, 10517.512, 239.829, 52682.040 21/05/15,09:17:42,11,07,1, 11.8,1,1, 8.227, 10517.527, 239.785, 52682.109 21/05/15,09:17:42,12,07,1, 11.8,1,1, 8.227, 10517.538, 239.837, 52682.184 21/05/15,09:17:42,13,07,1, 11.8,1,1, 8.227, 10517.512, 239.830, 52682.241 21/05/15,09:17:42,14,07,1, 11.8,1,1, 8.227, 10517.512, 239.792, 52682.185 21/05/15,09:17:42,15,07,1, 11.8,1,1, 8.227, 10517.545, 239.825, 52682.194 21/05/15,09:17:42,16,07,1, 11.8,1,1, 8.227, 10517.521, 239.781, 52682.100 21/05/15,09:17:42,17,07,1, 11.8,1,1, 8.227, 10517.537, 239.778, 52682.070 21/05/15,09:17:42,18,07,1, 11.8,1,1, 8.227, 10517.558, 239.785, 52682.070 21/05/15,09:17:42,19,07,1, 11.8,1,1, 8.227, 10517.596, 239.777, 52681.941 21/05/15,09:17:43,00,07,1, 11.9,1,1, 8.227, 10517.589, 239.777, 52681.941 21/05/15,09:17:43,01,07,1, 11.9,1,1, 8.227, 10517.533, 239.805, 52682.180 21/05/15,09:17:43,02,07,1, 11.9,1,1, 8.227, 10517.547, 239.789, 52682.217 21/05/15,09:17:43,03,07,1, 11.9,1,1, 8.227, 10517.573, 239.796, 52682.193 21/05/15,09:17:43,04,07,1, 11.9,1,1, 8.227, 10517.570, 239.754, 52682.156 21/05/15,09:17:43,05,07,1, 11.9,1,1, 8.227, 10517.567, 239.771, 52682.049 21/05/15,09:17:43,06,07,1, 11.9,1,1, 8.227, 10517.558, 239.773, 52682.159 21/05/15,09:17:43,07,07,1, 11.9,1,1, 8.227, 10517.594, 239.758, 52682.005 21/05/15,09:17:43,08,07,1, 11.9,1,1, 8.227, 10517.628, 239.783, 52682.246 21/05/15,09:17:43,09,07,1, 11.9,1,1, 8.227, 10517.603, 239.751, 52682.106 21/05/15,09:17:43,10,07,1, 11.9,1,1, 8.227, 10517.603, 239.757, 52682.194 21/05/15,09:17:43,11,07,1, 11.9,1,1, 8.227, 10517.612, 239.774, 52682.186 21/05/15,09:17:43,12,07,1, 11.9,1,1, 8.227, 10517.605, 239.744, 52682.131 21/05/15,09:17:43,13,07,1, 11.9,1,1, 8.227, 10517.625, 239.754, 52682.065 21/05/15,09:17:43,14,07,1, 11.9,1,1, 8.227, 10517.638, 239.722, 52682.033 21/05/15,09:17:43,15,07,1, 11.9,1,1, 8.227, 10517.624, 239.720, 52682.017 21/05/15,09:17:43,16,07,1, 11.9,1,1, 8.227, 10517.639, 239.730, 52682.020 21/05/15,09:17:43,17,07,1, 11.9,1,1, 8.227, 10517.677, 239.727, 52682.010 21/05/15,09:17:43,18,07,1, 11.9,1,1, 8.227, 10517.614, 239.729, 52682.159 21/05/15,09:17:43,19,07,1, 11.9,1,1, 8.227, 10517.610, 239.735, 52682.204 21/05/15,09:17:44,00,07,1, 11.9,1,1, 8.229, 10517.606, 239.735, 52682.204 21/05/15,09:17:44,01,07,1, 11.9,1,1, 8.229, 10517.693, 239.729, 52682.101 21/05/15,09:17:44,02,07,1, 11.9,1,1, 8.229, 10517.664, 239.720, 52682.059 21/05/15,09:17:44,03,07,1, 11.9,1,1, 8.229, 10517.671, 239.708, 52682.047 21/05/15,09:17:44,04,07,1, 11.9,1,1, 8.229, 10517.698, 239.712, 52682.053 21/05/15,09:17:44,05,07,1, 11.9,1,1, 8.229, 10517.689, 239.689, 52682.060 21/05/15,09:17:44,06,07,1, 11.9,1,1, 8.229, 10517.684, 239.711, 52682.197 21/05/15,09:17:44,07,07,1, 11.9,1,1, 8.229, 10517.690, 239.721, 52682.173 21/05/15,09:17:44,08,07,1, 11.9,1,1, 8.229, 10517.696, 239.706, 52682.146 21/05/15,09:17:44,09,07,1, 11.9,1,1, 8.229, 10517.706, 239.700, 52682.084 21/05/15,09:17:44,10,07,1, 11.9,1,1, 8.229, 10517.717, 239.733, 52682.062 21/05/15,09:17:44,11,07,1, 11.9,1,1, 8.229, 10517.732, 239.718, 52682.012 21/05/15,09:17:44,12,07,1, 11.9,1,1, 8.229, 10517.717, 239.731, 52682.014 21/05/15,09:17:44,13,07,1, 11.9,1,1, 8.229, 10517.715, 239.698, 52682.025 21/05/15,09:17:44,14,07,1, 11.9,1,1, 8.229, 10517.726, 239.695, 52682.114 21/05/15,09:17:44,15,07,1, 11.9,1,1, 8.229, 10517.736, 239.717, 52682.150 21/05/15,09:17:44,16,07,1, 11.9,1,1, 8.229, 10517.738, 239.701, 52682.169 21/05/15,09:17:44,17,07,1, 11.9,1,1, 8.229, 10517.770, 239.693, 52682.157 21/05/15,09:17:44,18,07,1, 11.9,1,1, 8.229, 10517.740, 239.677, 52682.067 21/05/15,09:17:44,19,07,1, 11.9,1,1, 8.229, 10517.756, 239.662, 52682.003 21/05/15,09:17:45,00,07,1, 11.9,1,1, 8.231, 10517.747, 239.662, 52682.003 21/05/15,09:17:45,01,07,1, 11.9,1,1, 8.231, 10517.732, 239.647, 52681.998 21/05/15,09:17:45,02,07,1, 11.9,1,1, 8.231, 10517.763, 239.668, 52682.068 21/05/15,09:17:45,03,07,1, 11.9,1,1, 8.231, 10517.763, 239.689, 52682.105 21/05/15,09:17:45,04,07,1, 11.9,1,1, 8.231, 10517.754, 239.652, 52682.191 21/05/15,09:17:45,05,07,1, 11.9,1,1, 8.231, 10517.770, 239.671, 52682.180 21/05/15,09:17:45,06,07,1, 11.9,1,1, 8.231, 10517.793, 239.648, 52682.063 21/05/15,09:17:45,07,07,1, 11.9,1,1, 8.231, 10517.784, 239.634, 52682.045 21/05/15,09:17:45,08,07,1, 11.9,1,1, 8.231, 10517.806, 239.624, 52681.970 21/05/15,09:17:45,09,07,1, 11.9,1,1, 8.231, 10517.776, 239.600, 52681.994 21/05/15,09:17:45,10,07,1, 11.9,1,1, 8.231, 10517.801, 239.636, 52682.014 21/05/15,09:17:45,11,07,1, 11.9,1,1, 8.231, 10517.802, 239.617, 52682.070 21/05/15,09:17:45,12,07,1, 11.9,1,1, 8.231, 10517.825, 239.638, 52682.147 21/05/15,09:17:45,13,07,1, 11.9,1,1, 8.231, 10517.805, 239.601, 52682.186 21/05/15,09:17:45,14,07,1, 11.9,1,1, 8.231, 10517.829, 239.633, 52682.173 21/05/15,09:17:45,15,07,1, 11.9,1,1, 8.231, 10517.831, 239.596, 52682.076 21/05/15,09:17:45,16,07,1, 11.9,1,1, 8.231, 10517.801, 239.600, 52682.028 21/05/15,09:17:45,17,07,1, 11.9,1,1, 8.231, 10517.827, 239.556, 52681.982 21/05/15,09:17:45,18,07,1, 11.9,1,1, 8.231, 10517.857, 239.560, 52681.958 21/05/15,09:17:45,19,07,1, 11.9,1,1, 8.231, 10517.825, 239.569, 52682.043 21/05/15,09:17:46,00,07,1, 11.8,1,1, 8.229, 10517.823, 239.569, 52682.043 21/05/15,09:17:46,01,07,1, 11.8,1,1, 8.229, 10517.859, 239.581, 52682.137 21/05/15,09:17:46,02,07,1, 11.8,1,1, 8.229, 10517.828, 239.582, 52682.119 21/05/15,09:17:46,03,07,1, 11.8,1,1, 8.229, 10517.843, 239.566, 52682.093 21/05/15,09:17:46,04,07,1, 11.8,1,1, 8.229, 10517.863, 239.555, 52682.024 21/05/15,09:17:46,05,07,1, 11.8,1,1, 8.229, 10517.854, 239.518, 52681.972 21/05/15,09:17:46,06,07,1, 11.8,1,1, 8.229, 10517.868, 239.520, 52681.942 21/05/15,09:17:46,07,07,1, 11.8,1,1, 8.229, 10517.868, 239.521, 52681.951 21/05/15,09:17:46,08,07,1, 11.8,1,1, 8.229, 10517.883, 239.519, 52682.071 21/05/15,09:17:46,09,07,1, 11.8,1,1, 8.229, 10517.878, 239.514, 52682.116 21/05/15,09:17:46,10,07,1, 11.8,1,1, 8.229, 10517.889, 239.508, 52682.153 21/05/15,09:17:46,11,07,1, 11.8,1,1, 8.229, 10517.871, 239.480, 52682.081 21/05/15,09:17:46,12,07,1, 11.8,1,1, 8.229, 10517.915, 239.496, 52682.064 21/05/15,09:17:46,13,07,1, 11.8,1,1, 8.229, 10517.907, 239.470, 52681.939 21/05/15,09:17:46,14,07,1, 11.8,1,1, 8.229, 10517.922, 239.474, 52681.924 21/05/15,09:17:46,15,07,1, 11.8,1,1, 8.229, 10517.905, 239.463, 52681.946 21/05/15,09:17:46,16,07,1, 11.8,1,1, 8.229, 10517.908, 239.448, 52681.966 21/05/15,09:17:46,17,07,1, 11.8,1,1, 8.229, 10517.923, 239.456, 52682.045 21/05/15,09:17:46,18,07,1, 11.8,1,1, 8.229, 10517.905, 239.468, 52682.074 21/05/15,09:17:46,19,07,1, 11.8,1,1, 8.229, 10517.928, 239.435, 52682.082 21/05/15,09:17:47,00,07,1, 11.8,1,1, 8.229, 10517.923, 239.435, 52682.082 21/05/15,09:17:47,01,07,1, 11.8,1,1, 8.229, 10517.883, 239.442, 52682.235 21/05/15,09:17:47,02,07,1, 11.8,1,1, 8.229, 10517.949, 239.420, 52681.919 21/05/15,09:17:47,03,07,1, 11.8,1,1, 8.229, 10517.965, 239.417, 52681.872 21/05/15,09:17:47,04,07,1, 11.8,1,1, 8.229, 10517.946, 239.414, 52681.929 21/05/15,09:17:47,05,07,1, 11.8,1,1, 8.229, 10517.964, 239.414, 52682.057 21/05/15,09:17:47,06,07,1, 11.8,1,1, 8.229, 10517.948, 239.421, 52682.092 21/05/15,09:17:47,07,07,1, 11.8,1,1, 8.229, 10517.918, 239.398, 52682.101 21/05/15,09:17:47,08,07,1, 11.8,1,1, 8.229, 10517.959, 239.401, 52682.061 21/05/15,09:17:47,09,07,1, 11.8,1,1, 8.229, 10517.929, 239.375, 52681.955 21/05/15,09:17:47,10,07,1, 11.8,1,1, 8.229, 10517.964, 239.370, 52681.943 21/05/15,09:17:47,11,07,1, 11.8,1,1, 8.229, 10517.958, 239.361, 52681.910 21/05/15,09:17:47,12,07,1, 11.8,1,1, 8.229, 10517.970, 239.339, 52681.918 21/05/15,09:17:47,13,07,1, 11.8,1,1, 8.229, 10517.971, 239.348, 52681.909 21/05/15,09:17:47,14,07,1, 11.8,1,1, 8.229, 10517.996, 239.345, 52682.050 21/05/15,09:17:47,15,07,1, 11.8,1,1, 8.229, 10517.973, 239.328, 52682.096 21/05/15,09:17:47,16,07,1, 11.8,1,1, 8.229, 10517.981, 239.354, 52682.112 21/05/15,09:17:47,17,07,1, 11.8,1,1, 8.229, 10517.995, 239.329, 52682.056 21/05/15,09:17:47,18,07,1, 11.8,1,1, 8.229, 10517.994, 239.318, 52682.007 21/05/15,09:17:47,19,07,1, 11.8,1,1, 8.229, 10518.005, 239.303, 52681.929 21/05/15,09:17:48,00,07,1, 11.9,1,1, 8.231, 10517.998, 239.303, 52681.929 21/05/15,09:17:48,01,07,1, 11.9,1,1, 8.231, 10518.015, 239.270, 52681.952 21/05/15,09:17:48,02,07,1, 11.9,1,1, 8.231, 10518.010, 239.298, 52682.026 21/05/15,09:17:48,03,07,1, 11.9,1,1, 8.231, 10518.008, 239.283, 52682.033 21/05/15,09:17:48,04,07,1, 11.9,1,1, 8.231, 10518.000, 239.289, 52682.101 21/05/15,09:17:48,05,07,1, 11.9,1,1, 8.231, 10518.020, 239.286, 52682.059 21/05/15,09:17:48,06,07,1, 11.9,1,1, 8.231, 10517.994, 239.248, 52681.942 21/05/15,09:17:48,07,07,1, 11.9,1,1, 8.231, 10518.031, 239.260, 52681.950 21/05/15,09:17:48,08,07,1, 11.9,1,1, 8.231, 10518.037, 239.227, 52681.873 21/05/15,09:17:48,09,07,1, 11.9,1,1, 8.231, 10518.043, 239.220, 52681.865 21/05/15,09:17:48,10,07,1, 11.9,1,1, 8.231, 10518.020, 239.253, 52681.938 21/05/15,09:17:48,11,07,1, 11.9,1,1, 8.231, 10518.020, 239.243, 52681.974 21/05/15,09:17:48,12,07,1, 11.9,1,1, 8.231, 10518.038, 239.234, 52682.010 21/05/15,09:17:48,13,07,1, 11.9,1,1, 8.231, 10518.029, 239.244, 52682.072 21/05/15,09:17:48,14,07,1, 11.9,1,1, 8.231, 10518.048, 239.195, 52682.015 21/05/15,09:17:48,15,07,1, 11.9,1,1, 8.231, 10518.036, 239.216, 52681.946 21/05/15,09:17:48,16,07,1, 11.9,1,1, 8.231, 10518.067, 239.204, 52681.871 21/05/15,09:17:48,17,07,1, 11.9,1,1, 8.231, 10518.097, 239.165, 52681.866 21/05/15,09:17:48,18,07,1, 11.9,1,1, 8.231, 10518.074, 239.204, 52681.870 21/05/15,09:17:48,19,07,1, 11.9,1,1, 8.231, 10518.073, 239.156, 52681.947 21/05/15,09:17:49,00,07,1, 11.9,1,1, 8.227, 10518.073, 239.156, 52681.947 21/05/15,09:17:49,01,07,1, 11.9,1,1, 8.227, 10518.087, 239.181, 52682.055 21/05/15,09:17:49,02,07,1, 11.9,1,1, 8.227, 10518.070, 239.145, 52682.005 21/05/15,09:17:49,03,07,1, 11.9,1,1, 8.227, 10518.100, 239.153, 52681.955 21/05/15,09:17:49,04,07,1, 11.9,1,1, 8.227, 10518.078, 239.143, 52681.866 21/05/15,09:17:49,05,07,1, 11.9,1,1, 8.227, 10518.102, 239.124, 52681.854 21/05/15,09:17:49,06,07,1, 11.9,1,1, 8.227, 10518.120, 239.110, 52681.874 21/05/15,09:17:49,07,07,1, 11.9,1,1, 8.227, 10518.087, 239.112, 52681.933 21/05/15,09:17:49,08,07,1, 11.9,1,1, 8.227, 10518.118, 239.114, 52682.010 21/05/15,09:17:49,09,07,1, 11.9,1,1, 8.227, 10518.124, 239.113, 52682.064 21/05/15,09:17:49,10,07,1, 11.9,1,1, 8.227, 10518.098, 239.090, 52682.008 21/05/15,09:17:49,11,07,1, 11.9,1,1, 8.227, 10518.139, 239.089, 52682.017 21/05/15,09:17:49,12,07,1, 11.9,1,1, 8.227, 10518.115, 239.086, 52681.942 21/05/15,09:17:49,13,07,1, 11.9,1,1, 8.227, 10518.114, 239.066, 52681.873 21/05/15,09:17:49,14,07,1, 11.9,1,1, 8.227, 10518.140, 239.045, 52681.867 21/05/15,09:17:49,15,07,1, 11.9,1,1, 8.227, 10518.137, 239.026, 52681.884 21/05/15,09:17:49,16,07,1, 11.9,1,1, 8.227, 10518.141, 239.020, 52681.994 21/05/15,09:17:49,17,07,1, 11.9,1,1, 8.227, 10518.138, 239.017, 52682.045 21/05/15,09:17:49,18,07,1, 11.9,1,1, 8.227, 10518.137, 239.022, 52682.035 21/05/15,09:17:49,19,07,1, 11.9,1,1, 8.227, 10518.124, 239.028, 52682.039 21/05/15,09:17:50,00,07,1, 11.9,1,1, 8.233, 10518.123, 239.028, 52682.039 21/05/15,09:17:50,01,07,1, 11.9,1,1, 8.233, 10518.132, 238.999, 52681.880 21/05/15,09:17:50,02,07,1, 11.9,1,1, 8.233, 10518.161, 238.993, 52681.856 21/05/15,09:17:50,03,07,1, 11.9,1,1, 8.233, 10518.188, 238.978, 52681.928 21/05/15,09:17:50,04,07,1, 11.9,1,1, 8.233, 10518.216, 238.975, 52681.813 21/05/15,09:17:50,05,07,1, 11.9,1,1, 8.233, 10518.160, 239.006, 52682.019 21/05/15,09:17:50,06,07,1, 11.9,1,1, 8.233, 10518.160, 238.970, 52682.056 21/05/15,09:17:50,07,07,1, 11.9,1,1, 8.233, 10518.168, 238.988, 52682.052 21/05/15,09:17:50,08,07,1, 11.9,1,1, 8.233, 10518.172, 238.976, 52681.951 21/05/15,09:17:50,09,07,1, 11.9,1,1, 8.233, 10518.166, 238.913, 52681.869 21/05/15,09:17:50,10,07,1, 11.9,1,1, 8.233, 10518.196, 238.932, 52681.859 21/05/15,09:17:50,11,07,1, 11.9,1,1, 8.233, 10518.198, 238.905, 52681.856 21/05/15,09:17:50,12,07,1, 11.9,1,1, 8.233, 10518.193, 238.918, 52681.943 21/05/15,09:17:50,13,07,1, 11.9,1,1, 8.233, 10518.226, 238.927, 52681.978 21/05/15,09:17:50,14,07,1, 11.9,1,1, 8.233, 10518.209, 238.909, 52682.038 21/05/15,09:17:50,15,07,1, 11.9,1,1, 8.233, 10518.217, 238.905, 52682.048 21/05/15,09:17:50,16,07,1, 11.9,1,1, 8.233, 10518.210, 238.898, 52682.006 21/05/15,09:17:50,17,07,1, 11.9,1,1, 8.233, 10518.205, 238.861, 52681.947 21/05/15,09:17:50,18,07,1, 11.9,1,1, 8.233, 10518.218, 238.857, 52681.874 21/05/15,09:17:50,19,07,1, 11.9,1,1, 8.233, 10518.239, 238.852, 52681.839 21/05/15,09:17:51,00,07,1, 11.9,1,1, 8.228, 10518.231, 238.852, 52681.839 21/05/15,09:17:51,01,07,1, 11.9,1,1, 8.228, 10518.271, 238.834, 52681.893 21/05/15,09:17:51,02,07,1, 11.9,1,1, 8.228, 10518.240, 238.832, 52681.944 21/05/15,09:17:51,03,07,1, 11.9,1,1, 8.228, 10518.268, 238.839, 52681.988 21/05/15,09:17:51,04,07,1, 11.9,1,1, 8.228, 10518.239, 238.827, 52682.001 21/05/15,09:17:51,05,07,1, 11.9,1,1, 8.228, 10518.262, 238.815, 52681.966 21/05/15,09:17:51,06,07,1, 11.9,1,1, 8.228, 10518.278, 238.822, 52681.877 21/05/15,09:17:51,07,07,1, 11.9,1,1, 8.228, 10518.272, 238.810, 52681.801 21/05/15,09:17:51,08,07,1, 11.9,1,1, 8.228, 10518.274, 238.774, 52681.827 21/05/15,09:17:51,09,07,1, 11.9,1,1, 8.228, 10518.286, 238.768, 52681.826 21/05/15,09:17:51,10,07,1, 11.9,1,1, 8.228, 10518.286, 238.794, 52681.911 21/05/15,09:17:51,11,07,1, 11.9,1,1, 8.228, 10518.297, 238.765, 52681.968 21/05/15,09:17:51,12,07,1, 11.9,1,1, 8.228, 10518.272, 238.780, 52681.992 21/05/15,09:17:51,13,07,1, 11.9,1,1, 8.228, 10518.283, 238.770, 52681.957 21/05/15,09:17:51,14,07,1, 11.9,1,1, 8.228, 10518.324, 238.732, 52681.921 21/05/15,09:17:51,15,07,1, 11.9,1,1, 8.228, 10518.327, 238.745, 52681.851 21/05/15,09:17:51,16,07,1, 11.9,1,1, 8.228, 10518.287, 238.710, 52681.785 21/05/15,09:17:51,17,07,1, 11.9,1,1, 8.228, 10518.324, 238.697, 52681.814 21/05/15,09:17:51,18,07,1, 11.9,1,1, 8.228, 10518.336, 238.712, 52681.864 21/05/15,09:17:51,19,07,1, 11.9,1,1, 8.228, 10518.349, 238.675, 52681.922 21/05/15,09:17:52,00,07,1, 11.9,1,1, 8.234, 10518.348, 238.675, 52681.922 21/05/15,09:17:52,01,07,1, 11.9,1,1, 8.234, 10518.318, 238.670, 52681.966 21/05/15,09:17:52,02,07,1, 11.9,1,1, 8.234, 10518.326, 238.669, 52681.954 21/05/15,09:17:52,03,07,1, 11.9,1,1, 8.234, 10518.383, 238.662, 52681.874 21/05/15,09:17:52,04,07,1, 11.9,1,1, 8.234, 10518.361, 238.645, 52681.808 21/05/15,09:17:52,05,07,1, 11.9,1,1, 8.234, 10518.378, 238.636, 52681.796 21/05/15,09:17:52,06,07,1, 11.9,1,1, 8.234, 10518.380, 238.638, 52681.828 21/05/15,09:17:52,07,07,1, 11.9,1,1, 8.234, 10518.377, 238.617, 52681.858 21/05/15,09:17:52,08,07,1, 11.9,1,1, 8.234, 10518.391, 238.631, 52681.959 21/05/15,09:17:52,09,07,1, 11.9,1,1, 8.234, 10518.361, 238.633, 52681.979 21/05/15,09:17:52,10,07,1, 11.9,1,1, 8.234, 10518.392, 238.602, 52681.941 21/05/15,09:17:52,11,07,1, 11.9,1,1, 8.234, 10518.403, 238.596, 52681.879 21/05/15,09:17:52,12,07,1, 11.9,1,1, 8.234, 10518.401, 238.554, 52681.812 21/05/15,09:17:52,13,07,1, 11.9,1,1, 8.234, 10518.396, 238.542, 52681.782 21/05/15,09:17:52,14,07,1, 11.9,1,1, 8.234, 10518.428, 238.562, 52681.794 21/05/15,09:17:52,15,07,1, 11.9,1,1, 8.234, 10518.441, 238.545, 52681.796 21/05/15,09:17:52,16,07,1, 11.9,1,1, 8.234, 10518.441, 238.572, 52681.866 21/05/15,09:17:52,17,07,1, 11.9,1,1, 8.234, 10518.448, 238.535, 52681.948 21/05/15,09:17:52,18,07,1, 11.9,1,1, 8.234, 10518.431, 238.520, 52681.934 21/05/15,09:17:52,19,07,1, 11.9,1,1, 8.234, 10518.455, 238.510, 52681.900 21/05/15,09:17:53,00,08,1, 11.9,1,1, 8.231, 10518.448, 238.510, 52681.900 21/05/15,09:17:53,01,08,1, 11.9,1,1, 8.231, 10518.448, 238.487, 52681.774 21/05/15,09:17:53,02,08,1, 11.9,1,1, 8.231, 10518.447, 238.491, 52681.778 21/05/15,09:17:53,03,08,1, 11.9,1,1, 8.231, 10518.443, 238.477, 52681.766 21/05/15,09:17:53,04,08,1, 11.9,1,1, 8.231, 10518.464, 238.478, 52681.859 21/05/15,09:17:53,05,08,1, 11.9,1,1, 8.231, 10518.465, 238.439, 52681.925 21/05/15,09:17:53,06,08,1, 11.9,1,1, 8.231, 10518.473, 238.476, 52681.906 21/05/15,09:17:53,07,08,1, 11.9,1,1, 8.231, 10518.482, 238.437, 52681.946 21/05/15,09:17:53,08,08,1, 11.9,1,1, 8.231, 10518.486, 238.438, 52681.886 21/05/15,09:17:53,09,08,1, 11.9,1,1, 8.231, 10518.466, 238.415, 52681.899 21/05/15,09:17:53,10,08,1, 11.9,1,1, 8.231, 10518.547, 238.401, 52681.722 21/05/15,09:17:53,11,08,1, 11.9,1,1, 8.231, 10518.539, 238.394, 52681.663 21/05/15,09:17:53,12,08,1, 11.9,1,1, 8.231, 10518.499, 238.384, 52681.631 21/05/15,09:17:53,13,08,1, 11.9,1,1, 8.231, 10518.532, 238.410, 52681.973 21/05/15,09:17:53,14,08,1, 11.9,1,1, 8.231, 10518.545, 238.377, 52681.952 21/05/15,09:17:53,15,08,1, 11.9,1,1, 8.231, 10518.542, 238.390, 52681.920 21/05/15,09:17:53,16,08,1, 11.9,1,1, 8.231, 10518.514, 238.363, 52681.910 21/05/15,09:17:53,17,08,1, 11.9,1,1, 8.231, 10518.531, 238.376, 52681.829 21/05/15,09:17:53,18,08,1, 11.9,1,1, 8.231, 10518.547, 238.361, 52681.778 21/05/15,09:17:53,19,08,1, 11.9,1,1, 8.231, 10518.553, 238.360, 52681.749 21/05/15,09:17:54,00,08,1, 11.8,1,1, 8.234, 10518.548, 238.360, 52681.749 21/05/15,09:17:54,01,08,1, 11.8,1,1, 8.234, 10518.559, 238.339, 52681.846 21/05/15,09:17:54,02,08,1, 11.8,1,1, 8.234, 10518.564, 238.321, 52681.890 21/05/15,09:17:54,03,08,1, 11.8,1,1, 8.234, 10518.547, 238.322, 52681.854 21/05/15,09:17:54,04,08,1, 11.8,1,1, 8.234, 10518.607, 238.314, 52681.918 21/05/15,09:17:54,05,08,1, 11.8,1,1, 8.234, 10518.580, 238.292, 52681.749 21/05/15,09:17:54,06,08,1, 11.8,1,1, 8.234, 10518.606, 238.291, 52681.789 21/05/15,09:17:54,07,08,1, 11.8,1,1, 8.234, 10518.614, 238.279, 52681.706 21/05/15,09:17:54,08,08,1, 11.8,1,1, 8.234, 10518.611, 238.266, 52681.787 21/05/15,09:17:54,09,08,1, 11.8,1,1, 8.234, 10518.611, 238.277, 52681.832 21/05/15,09:17:54,10,08,1, 11.8,1,1, 8.234, 10518.594, 238.265, 52681.900 21/05/15,09:17:54,11,08,1, 11.8,1,1, 8.234, 10518.605, 238.272, 52681.966 21/05/15,09:17:54,12,08,1, 11.8,1,1, 8.234, 10518.604, 238.285, 52681.987 21/05/15,09:17:54,13,08,1, 11.8,1,1, 8.234, 10518.627, 238.245, 52681.864 21/05/15,09:17:54,14,08,1, 11.8,1,1, 8.234, 10518.635, 238.268, 52681.848 21/05/15,09:17:54,15,08,1, 11.8,1,1, 8.234, 10518.623, 238.236, 52681.741 21/05/15,09:17:54,16,08,1, 11.8,1,1, 8.234, 10518.642, 238.221, 52681.760 21/05/15,09:17:54,17,08,1, 11.8,1,1, 8.234, 10518.666, 238.240, 52681.879 21/05/15,09:17:54,18,08,1, 11.8,1,1, 8.234, 10518.638, 238.222, 52681.901 21/05/15,09:17:54,19,08,1, 11.8,1,1, 8.234, 10518.688, 238.226, 52681.880 21/05/15,09:17:55,00,08,1, 11.9,1,1, 8.232, 10518.682, 238.226, 52681.880 21/05/15,09:17:55,01,08,1, 11.9,1,1, 8.232, 10518.646, 238.194, 52681.892 21/05/15,09:17:55,02,08,1, 11.9,1,1, 8.232, 10518.676, 238.188, 52681.820 21/05/15,09:17:55,03,08,1, 11.9,1,1, 8.232, 10518.676, 238.212, 52681.787 21/05/15,09:17:55,04,08,1, 11.9,1,1, 8.232, 10518.687, 238.143, 52681.790 21/05/15,09:17:55,05,08,1, 11.9,1,1, 8.232, 10518.675, 238.179, 52681.769 21/05/15,09:17:55,06,08,1, 11.9,1,1, 8.232, 10518.700, 238.153, 52681.860 21/05/15,09:17:55,07,08,1, 11.9,1,1, 8.232, 10518.717, 238.163, 52681.937 21/05/15,09:17:55,08,08,1, 11.9,1,1, 8.232, 10518.708, 238.147, 52681.943 21/05/15,09:17:55,09,08,1, 11.9,1,1, 8.232, 10518.705, 238.132, 52681.908 21/05/15,09:17:55,10,08,1, 11.9,1,1, 8.232, 10518.709, 238.131, 52681.847 21/05/15,09:17:55,11,08,1, 11.9,1,1, 8.232, 10518.731, 238.127, 52681.800 21/05/15,09:17:55,12,08,1, 11.9,1,1, 8.232, 10518.742, 238.124, 52681.750 21/05/15,09:17:55,13,08,1, 11.9,1,1, 8.232, 10518.760, 238.127, 52681.788 21/05/15,09:17:55,14,08,1, 11.9,1,1, 8.232, 10518.752, 238.117, 52681.831 21/05/15,09:17:55,15,08,1, 11.9,1,1, 8.232, 10518.760, 238.096, 52681.860 21/05/15,09:17:55,16,08,1, 11.9,1,1, 8.232, 10518.755, 238.102, 52681.949 21/05/15,09:17:55,17,08,1, 11.9,1,1, 8.232, 10518.764, 238.069, 52681.909 21/05/15,09:17:55,18,08,1, 11.9,1,1, 8.232, 10518.804, 238.067, 52681.866 21/05/15,09:17:55,19,08,1, 11.9,1,1, 8.232, 10518.804, 238.078, 52681.793 21/05/15,09:17:56,00,08,1, 11.9,1,1, 8.232, 10518.799, 238.078, 52681.793 21/05/15,09:17:56,01,08,1, 11.9,1,1, 8.232, 10518.843, 238.055, 52681.731 21/05/15,09:17:56,02,08,1, 11.9,1,1, 8.232, 10518.813, 238.027, 52681.788 21/05/15,09:17:56,03,08,1, 11.9,1,1, 8.232, 10518.837, 238.035, 52681.839 21/05/15,09:17:56,04,08,1, 11.9,1,1, 8.232, 10518.850, 238.055, 52681.905 21/05/15,09:17:56,05,08,1, 11.9,1,1, 8.232, 10518.848, 238.024, 52681.898 21/05/15,09:17:56,06,08,1, 11.9,1,1, 8.232, 10518.861, 238.006, 52681.856 21/05/15,09:17:56,07,08,1, 11.9,1,1, 8.232, 10518.868, 238.036, 52681.830 21/05/15,09:17:56,08,08,1, 11.9,1,1, 8.232, 10518.872, 237.997, 52681.746 21/05/15,09:17:56,09,08,1, 11.9,1,1, 8.232, 10518.878, 237.998, 52681.742 21/05/15,09:17:56,10,08,1, 11.9,1,1, 8.232, 10518.908, 237.992, 52681.744 21/05/15,09:17:56,11,08,1, 11.9,1,1, 8.232, 10518.900, 237.964, 52681.795 21/05/15,09:17:56,12,08,1, 11.9,1,1, 8.232, 10518.894, 237.988, 52681.872 21/05/15,09:17:56,13,08,1, 11.9,1,1, 8.232, 10518.882, 237.970, 52681.910 21/05/15,09:17:56,14,08,1, 11.9,1,1, 8.232, 10518.910, 237.967, 52681.897 21/05/15,09:17:56,15,08,1, 11.9,1,1, 8.232, 10518.922, 237.964, 52681.868 21/05/15,09:17:56,16,08,1, 11.9,1,1, 8.232, 10518.925, 237.939, 52681.760 21/05/15,09:17:56,17,08,1, 11.9,1,1, 8.232, 10518.923, 237.938, 52681.719 21/05/15,09:17:56,18,08,1, 11.9,1,1, 8.232, 10518.941, 237.935, 52681.733 21/05/15,09:17:56,19,08,1, 11.9,1,1, 8.232, 10518.966, 237.922, 52681.781 21/05/15,09:17:57,00,08,1, 11.9,1,1, 8.232, 10518.966, 237.922, 52681.781 21/05/15,09:17:57,01,08,1, 11.9,1,1, 8.232, 10518.948, 237.937, 52681.910 21/05/15,09:17:57,02,08,1, 11.9,1,1, 8.232, 10518.988, 237.960, 52681.919 21/05/15,09:17:57,03,08,1, 11.9,1,1, 8.232, 10518.988, 237.942, 52681.899 21/05/15,09:17:57,04,08,1, 11.9,1,1, 8.232, 10518.989, 237.893, 52681.810 21/05/15,09:17:57,05,08,1, 11.9,1,1, 8.232, 10518.982, 237.896, 52681.778 21/05/15,09:17:57,06,08,1, 11.9,1,1, 8.232, 10519.020, 237.888, 52681.730 21/05/15,09:17:57,07,08,1, 11.9,1,1, 8.232, 10519.001, 237.862, 52681.738 21/05/15,09:17:57,08,08,1, 11.9,1,1, 8.232, 10519.033, 237.898, 52681.857 21/05/15,09:17:57,09,08,1, 11.9,1,1, 8.232, 10519.026, 237.899, 52681.901 21/05/15,09:17:57,10,08,1, 11.9,1,1, 8.232, 10519.020, 237.865, 52681.920 21/05/15,09:17:57,11,08,1, 11.9,1,1, 8.232, 10519.047, 237.914, 52681.946 21/05/15,09:17:57,12,08,1, 11.9,1,1, 8.232, 10519.059, 237.871, 52681.858 21/05/15,09:17:57,13,08,1, 11.9,1,1, 8.232, 10519.024, 237.854, 52681.807 21/05/15,09:17:57,14,08,1, 11.9,1,1, 8.232, 10519.067, 237.880, 52681.776 21/05/15,09:17:57,15,08,1, 11.9,1,1, 8.232, 10519.068, 237.838, 52681.700 21/05/15,09:17:57,16,08,1, 11.9,1,1, 8.232, 10519.067, 237.863, 52681.803 21/05/15,09:17:57,17,08,1, 11.9,1,1, 8.232, 10519.098, 237.854, 52681.847 21/05/15,09:17:57,18,08,1, 11.9,1,1, 8.232, 10519.076, 237.836, 52681.870 21/05/15,09:17:57,19,08,1, 11.9,1,1, 8.232, 10519.079, 237.843, 52681.899 21/05/15,09:17:58,00,08,1, 11.8,1,1, 8.231, 10519.074, 237.843, 52681.899 21/05/15,09:17:58,01,08,1, 11.8,1,1, 8.231, 10519.112, 237.830, 52681.766 21/05/15,09:17:58,02,08,1, 11.8,1,1, 8.231, 10519.118, 237.818, 52681.672 21/05/15,09:17:58,03,08,1, 11.8,1,1, 8.231, 10519.090, 237.810, 52681.788 21/05/15,09:17:58,04,08,1, 11.8,1,1, 8.231, 10519.082, 237.820, 52681.785 21/05/15,09:17:58,05,08,1, 11.8,1,1, 8.231, 10519.136, 237.834, 52681.863 21/05/15,09:17:58,06,08,1, 11.8,1,1, 8.231, 10519.129, 237.826, 52681.860 21/05/15,09:17:58,07,08,1, 11.8,1,1, 8.231, 10519.174, 237.845, 52681.929 21/05/15,09:17:58,08,08,1, 11.8,1,1, 8.231, 10519.177, 237.834, 52681.895 21/05/15,09:17:58,09,08,1, 11.8,1,1, 8.231, 10519.146, 237.777, 52681.829 21/05/15,09:17:58,10,08,1, 11.8,1,1, 8.231, 10519.176, 237.825, 52681.818 21/05/15,09:17:58,11,08,1, 11.8,1,1, 8.231, 10519.205, 237.801, 52681.768 21/05/15,09:17:58,12,08,1, 11.8,1,1, 8.231, 10519.200, 237.784, 52681.702 21/05/15,09:17:58,13,08,1, 11.8,1,1, 8.231, 10519.225, 237.803, 52681.793 21/05/15,09:17:58,14,08,1, 11.8,1,1, 8.231, 10519.213, 237.783, 52681.848 21/05/15,09:17:58,15,08,1, 11.8,1,1, 8.231, 10519.219, 237.786, 52681.939 21/05/15,09:17:58,16,08,1, 11.8,1,1, 8.231, 10519.227, 237.792, 52681.960 21/05/15,09:17:58,17,08,1, 11.8,1,1, 8.231, 10519.233, 237.763, 52681.876 21/05/15,09:17:58,18,08,1, 11.8,1,1, 8.231, 10519.262, 237.773, 52681.800 21/05/15,09:17:58,19,08,1, 11.8,1,1, 8.231, 10519.267, 237.773, 52681.761 21/05/15,09:17:59,00,08,1, 11.8,1,1, 8.232, 10519.266, 237.773, 52681.761 21/05/15,09:17:59,01,08,1, 11.8,1,1, 8.232, 10519.258, 237.781, 52681.752 21/05/15,09:17:59,02,08,1, 11.8,1,1, 8.232, 10519.315, 237.774, 52681.748 21/05/15,09:17:59,03,08,1, 11.8,1,1, 8.232, 10519.278, 237.754, 52681.870 21/05/15,09:17:59,04,08,1, 11.8,1,1, 8.232, 10519.289, 237.767, 52681.908 21/05/15,09:17:59,05,08,1, 11.8,1,1, 8.232, 10519.309, 237.762, 52681.911 21/05/15,09:17:59,06,08,1, 11.8,1,1, 8.232, 10519.303, 237.759, 52681.875 21/05/15,09:17:59,07,08,1, 11.8,1,1, 8.232, 10519.322, 237.761, 52681.818 21/05/15,09:17:59,08,08,1, 11.8,1,1, 8.232, 10519.325, 237.725, 52681.786 21/05/15,09:17:59,09,08,1, 11.8,1,1, 8.232, 10519.345, 237.734, 52681.766 21/05/15,09:17:59,10,08,1, 11.8,1,1, 8.232, 10519.354, 237.733, 52681.810 21/05/15,09:17:59,11,08,1, 11.8,1,1, 8.232, 10519.358, 237.731, 52681.836 21/05/15,09:17:59,12,08,1, 11.8,1,1, 8.232, 10519.351, 237.746, 52681.871 21/05/15,09:17:59,13,08,1, 11.8,1,1, 8.232, 10519.364, 237.721, 52681.922 21/05/15,09:17:59,14,08,1, 11.8,1,1, 8.232, 10519.364, 237.705, 52681.868 21/05/15,09:17:59,15,08,1, 11.8,1,1, 8.232, 10519.387, 237.723, 52681.856 21/05/15,09:17:59,16,08,1, 11.8,1,1, 8.232, 10519.362, 237.701, 52681.720 21/05/15,09:17:59,17,08,1, 11.8,1,1, 8.232, 10519.430, 237.708, 52681.787 21/05/15,09:17:59,18,08,1, 11.8,1,1, 8.232, 10519.399, 237.726, 52681.809 21/05/15,09:17:59,19,08,1, 11.8,1,1, 8.232, 10519.446, 237.695, 52681.824 21/05/15,09:18:00,00,08,1, 11.9,1,1, 8.237, 10519.441, 237.695, 52681.824 21/05/15,09:18:00,01,08,1, 11.9,1,1, 8.237, 10519.455, 237.708, 52681.897 21/05/15,09:18:00,02,08,1, 11.9,1,1, 8.237, 10519.480, 237.700, 52681.909 21/05/15,09:18:00,03,08,1, 11.9,1,1, 8.237, 10519.469, 237.715, 52681.884 21/05/15,09:18:00,04,08,1, 11.9,1,1, 8.237, 10519.442, 237.691, 52681.797 21/05/15,09:18:00,05,08,1, 11.9,1,1, 8.237, 10519.482, 237.673, 52681.754 21/05/15,09:18:00,06,08,1, 11.9,1,1, 8.237, 10519.476, 237.683, 52681.748 21/05/15,09:18:00,07,08,1, 11.9,1,1, 8.237, 10519.482, 237.675, 52681.752 21/05/15,09:18:00,08,08,1, 11.9,1,1, 8.237, 10519.495, 237.706, 52681.832 21/05/15,09:18:00,09,08,1, 11.9,1,1, 8.237, 10519.518, 237.706, 52681.891 21/05/15,09:18:00,10,08,1, 11.9,1,1, 8.237, 10519.511, 237.681, 52681.938 21/05/15,09:18:00,11,08,1, 11.9,1,1, 8.237, 10519.505, 237.696, 52681.906 21/05/15,09:18:00,12,08,1, 11.9,1,1, 8.237, 10519.536, 237.714, 52681.857 21/05/15,09:18:00,13,08,1, 11.9,1,1, 8.237, 10519.557, 237.664, 52681.794 21/05/15,09:18:00,14,08,1, 11.9,1,1, 8.237, 10519.537, 237.681, 52681.732 21/05/15,09:18:00,15,08,1, 11.9,1,1, 8.237, 10519.566, 237.693, 52681.781 21/05/15,09:18:00,16,08,1, 11.9,1,1, 8.237, 10519.569, 237.659, 52681.833 21/05/15,09:18:00,17,08,1, 11.9,1,1, 8.237, 10519.581, 237.678, 52681.905 21/05/15,09:18:00,18,08,1, 11.9,1,1, 8.237, 10519.589, 237.694, 52681.941 21/05/15,09:18:00,19,08,1, 11.9,1,1, 8.237, 10519.566, 237.679, 52681.922 21/05/15,09:18:01,00,08,1, 11.9,1,1, 8.233, 10519.558, 237.679, 52681.922 21/05/15,09:18:01,01,08,1, 11.9,1,1, 8.233, 10519.636, 237.677, 52681.807 21/05/15,09:18:01,02,08,1, 11.9,1,1, 8.233, 10519.629, 237.676, 52681.771 21/05/15,09:18:01,03,08,1, 11.9,1,1, 8.233, 10519.620, 237.657, 52681.770 21/05/15,09:18:01,04,08,1, 11.9,1,1, 8.233, 10519.660, 237.660, 52681.804 21/05/15,09:18:01,05,08,1, 11.9,1,1, 8.233, 10519.645, 237.658, 52681.867 21/05/15,09:18:01,06,08,1, 11.9,1,1, 8.233, 10519.646, 237.689, 52681.881 21/05/15,09:18:01,07,08,1, 11.9,1,1, 8.233, 10519.673, 237.643, 52681.913 21/05/15,09:18:01,08,08,1, 11.9,1,1, 8.233, 10519.687, 237.676, 52681.912 21/05/15,09:18:01,09,08,1, 11.9,1,1, 8.233, 10519.688, 237.661, 52681.821 21/05/15,09:18:01,10,08,1, 11.9,1,1, 8.233, 10519.707, 237.668, 52681.777 21/05/15,09:18:01,11,08,1, 11.9,1,1, 8.233, 10519.722, 237.661, 52681.740 21/05/15,09:18:01,12,08,1, 11.9,1,1, 8.233, 10519.729, 237.657, 52681.749 21/05/15,09:18:01,13,08,1, 11.9,1,1, 8.233, 10519.725, 237.683, 52681.869 21/05/15,09:18:01,14,08,1, 11.9,1,1, 8.233, 10519.729, 237.692, 52681.918 21/05/15,09:18:01,15,08,1, 11.9,1,1, 8.233, 10519.757, 237.658, 52681.926 21/05/15,09:18:01,16,08,1, 11.9,1,1, 8.233, 10519.777, 237.662, 52681.926 21/05/15,09:18:01,17,08,1, 11.9,1,1, 8.233, 10519.773, 237.677, 52681.863 21/05/15,09:18:01,18,08,1, 11.9,1,1, 8.233, 10519.805, 237.639, 52681.783 21/05/15,09:18:01,19,08,1, 11.9,1,1, 8.233, 10519.807, 237.667, 52681.819 21/05/15,09:18:02,00,08,1, 11.9,1,1, 8.232, 10519.800, 237.667, 52681.819 21/05/15,09:18:02,01,08,1, 11.9,1,1, 8.232, 10519.839, 237.664, 52681.839 21/05/15,09:18:02,02,08,1, 11.9,1,1, 8.232, 10519.846, 237.663, 52681.886 21/05/15,09:18:02,03,08,1, 11.9,1,1, 8.232, 10519.835, 237.652, 52681.894 21/05/15,09:18:02,04,08,1, 11.9,1,1, 8.232, 10519.828, 237.658, 52681.930 21/05/15,09:18:02,05,08,1, 11.9,1,1, 8.232, 10519.849, 237.651, 52681.893 21/05/15,09:18:02,06,08,1, 11.9,1,1, 8.232, 10519.850, 237.636, 52681.798 21/05/15,09:18:02,07,08,1, 11.9,1,1, 8.232, 10519.885, 237.665, 52681.750 21/05/15,09:18:02,08,08,1, 11.9,1,1, 8.232, 10519.863, 237.663, 52681.749 21/05/15,09:18:02,09,08,1, 11.9,1,1, 8.232, 10519.902, 237.639, 52681.817 21/05/15,09:18:02,10,08,1, 11.9,1,1, 8.232, 10519.886, 237.682, 52681.895 21/05/15,09:18:02,11,08,1, 11.9,1,1, 8.232, 10519.893, 237.660, 52681.956 21/05/15,09:18:02,12,08,1, 11.9,1,1, 8.232, 10519.915, 237.648, 52681.985 21/05/15,09:18:02,13,08,1, 11.9,1,1, 8.232, 10519.923, 237.690, 52681.924 21/05/15,09:18:02,14,08,1, 11.9,1,1, 8.232, 10519.913, 237.662, 52681.830 21/05/15,09:18:02,15,08,1, 11.9,1,1, 8.232, 10519.942, 237.664, 52681.803 21/05/15,09:18:02,16,08,1, 11.9,1,1, 8.232, 10519.953, 237.671, 52681.758 21/05/15,09:18:02,17,08,1, 11.9,1,1, 8.232, 10519.962, 237.655, 52681.753 21/05/15,09:18:02,18,08,1, 11.9,1,1, 8.232, 10519.965, 237.649, 52681.817 21/05/15,09:18:02,19,08,1, 11.9,1,1, 8.232, 10519.974, 237.657, 52681.887 21/05/15,09:18:03,00,08,1, 11.9,1,1, 8.232, 10519.967, 237.657, 52681.887 21/05/15,09:18:03,01,08,1, 11.9,1,1, 8.232, 10519.953, 237.699, 52681.908 21/05/15,09:18:03,02,08,1, 11.9,1,1, 8.232, 10519.987, 237.673, 52681.821 21/05/15,09:18:03,03,08,1, 11.9,1,1, 8.232, 10519.975, 237.661, 52681.786 21/05/15,09:18:03,04,08,1, 11.9,1,1, 8.232, 10520.025, 237.683, 52681.819 21/05/15,09:18:03,05,08,1, 11.9,1,1, 8.232, 10520.015, 237.659, 52681.776 21/05/15,09:18:03,06,08,1, 11.9,1,1, 8.232, 10520.024, 237.694, 52681.849 21/05/15,09:18:03,07,08,1, 11.9,1,1, 8.232, 10520.020, 237.679, 52681.891 21/05/15,09:18:03,08,08,1, 11.9,1,1, 8.232, 10520.013, 237.694, 52681.931 21/05/15,09:18:03,09,08,1, 11.9,1,1, 8.232, 10520.049, 237.718, 52681.943 21/05/15,09:18:03,10,08,1, 11.9,1,1, 8.232, 10520.052, 237.685, 52681.923 21/05/15,09:18:03,11,08,1, 11.9,1,1, 8.232, 10520.045, 237.684, 52681.791 21/05/15,09:18:03,12,08,1, 11.9,1,1, 8.232, 10520.073, 237.663, 52681.778 21/05/15,09:18:03,13,08,1, 11.9,1,1, 8.232, 10520.058, 237.697, 52681.744 21/05/15,09:18:03,14,08,1, 11.9,1,1, 8.232, 10520.072, 237.672, 52681.790 21/05/15,09:18:03,15,08,1, 11.9,1,1, 8.232, 10520.110, 237.705, 52681.885 21/05/15,09:18:03,16,08,1, 11.9,1,1, 8.232, 10520.085, 237.708, 52681.952 21/05/15,09:18:03,17,08,1, 11.9,1,1, 8.232, 10520.094, 237.701, 52681.967 21/05/15,09:18:03,18,08,1, 11.9,1,1, 8.232, 10520.114, 237.706, 52681.940 21/05/15,09:18:03,19,08,1, 11.9,1,1, 8.232, 10520.108, 237.697, 52681.849 21/05/15,09:18:04,00,08,1, 11.8,1,1, 8.238, 10520.101, 237.697, 52681.849 21/05/15,09:18:04,01,08,1, 11.8,1,1, 8.238, 10520.180, 237.717, 52682.053 21/05/15,09:18:04,02,08,1, 11.8,1,1, 8.238, 10520.194, 237.661, 52681.566 21/05/15,09:18:04,03,08,1, 11.8,1,1, 8.238, 10520.180, 237.698, 52681.750 21/05/15,09:18:04,04,08,1, 11.8,1,1, 8.238, 10520.176, 237.719, 52681.868 21/05/15,09:18:04,05,08,1, 11.8,1,1, 8.238, 10520.194, 237.707, 52681.933 21/05/15,09:18:04,06,08,1, 11.8,1,1, 8.238, 10520.211, 237.737, 52681.977 21/05/15,09:18:04,07,08,1, 11.8,1,1, 8.238, 10520.229, 237.724, 52681.920 21/05/15,09:18:04,08,08,1, 11.8,1,1, 8.238, 10520.211, 237.712, 52681.862 21/05/15,09:18:04,09,08,1, 11.8,1,1, 8.238, 10520.236, 237.736, 52681.826 21/05/15,09:18:04,10,08,1, 11.8,1,1, 8.238, 10520.216, 237.715, 52681.785 21/05/15,09:18:04,11,08,1, 11.8,1,1, 8.238, 10520.237, 237.728, 52681.854 21/05/15,09:18:04,12,08,1, 11.8,1,1, 8.238, 10520.244, 237.745, 52681.891 21/05/15,09:18:04,13,08,1, 11.8,1,1, 8.238, 10520.244, 237.747, 52681.948 21/05/15,09:18:04,14,08,1, 11.8,1,1, 8.238, 10520.279, 237.735, 52682.021 21/05/15,09:18:04,15,08,1, 11.8,1,1, 8.238, 10520.282, 237.745, 52681.959 21/05/15,09:18:04,16,08,1, 11.8,1,1, 8.238, 10520.257, 237.734, 52681.900 21/05/15,09:18:04,17,08,1, 11.8,1,1, 8.238, 10520.291, 237.726, 52681.832 21/05/15,09:18:04,18,08,1, 11.8,1,1, 8.238, 10520.312, 237.716, 52681.840 21/05/15,09:18:04,19,08,1, 11.8,1,1, 8.238, 10520.317, 237.718, 52681.832 21/05/15,09:18:05,00,08,1, 11.9,1,1, 8.234, 10520.309, 237.718, 52681.832 21/05/15,09:18:05,01,08,1, 11.9,1,1, 8.234, 10520.302, 237.723, 52682.000 21/05/15,09:18:05,02,08,1, 11.9,1,1, 8.234, 10520.327, 237.743, 52681.985 21/05/15,09:18:05,03,08,1, 11.9,1,1, 8.234, 10520.338, 237.765, 52682.010 21/05/15,09:18:05,04,08,1, 11.9,1,1, 8.234, 10520.325, 237.745, 52681.971 21/05/15,09:18:05,05,08,1, 11.9,1,1, 8.234, 10520.357, 237.751, 52681.860 21/05/15,09:18:05,06,08,1, 11.9,1,1, 8.234, 10520.378, 237.758, 52681.823 21/05/15,09:18:05,07,08,1, 11.9,1,1, 8.234, 10520.361, 237.731, 52681.837 21/05/15,09:18:05,08,08,1, 11.9,1,1, 8.234, 10520.382, 237.742, 52681.883 21/05/15,09:18:05,09,08,1, 11.9,1,1, 8.234, 10520.383, 237.763, 52681.957 21/05/15,09:18:05,10,08,1, 11.9,1,1, 8.234, 10520.382, 237.751, 52681.995 21/05/15,09:18:05,11,08,1, 11.9,1,1, 8.234, 10520.386, 237.799, 52682.050 21/05/15,09:18:05,12,08,1, 11.9,1,1, 8.234, 10520.394, 237.786, 52682.038 21/05/15,09:18:05,13,08,1, 11.9,1,1, 8.234, 10520.412, 237.751, 52681.905 21/05/15,09:18:05,14,08,1, 11.9,1,1, 8.234, 10520.465, 237.764, 52681.890 21/05/15,09:18:05,15,08,1, 11.9,1,1, 8.234, 10520.441, 237.753, 52681.789 21/05/15,09:18:05,16,08,1, 11.9,1,1, 8.234, 10520.429, 237.748, 52681.855 21/05/15,09:18:05,17,08,1, 11.9,1,1, 8.234, 10520.435, 237.763, 52681.934 21/05/15,09:18:05,18,08,1, 11.9,1,1, 8.234, 10520.467, 237.789, 52681.999 21/05/15,09:18:05,19,08,1, 11.9,1,1, 8.234, 10520.446, 237.776, 52682.011 21/05/15,09:18:06,00,08,1, 11.8,1,1, 8.239, 10520.443, 237.776, 52682.011 21/05/15,09:18:06,01,08,1, 11.8,1,1, 8.239, 10520.463, 237.764, 52681.947 21/05/15,09:18:06,02,08,1, 11.8,1,1, 8.239, 10520.461, 237.793, 52681.901 21/05/15,09:18:06,03,08,1, 11.8,1,1, 8.239, 10520.504, 237.783, 52681.866 21/05/15,09:18:06,04,08,1, 11.8,1,1, 8.239, 10520.499, 237.757, 52681.819 21/05/15,09:18:06,05,08,1, 11.8,1,1, 8.239, 10520.496, 237.797, 52681.873 21/05/15,09:18:06,06,08,1, 11.8,1,1, 8.239, 10520.509, 237.789, 52681.965 21/05/15,09:18:06,07,08,1, 11.8,1,1, 8.239, 10520.513, 237.795, 52682.007 21/05/15,09:18:06,08,08,1, 11.8,1,1, 8.239, 10520.516, 237.804, 52682.058 21/05/15,09:18:06,09,08,1, 11.8,1,1, 8.239, 10520.520, 237.815, 52681.991 21/05/15,09:18:06,10,08,1, 11.8,1,1, 8.239, 10520.534, 237.799, 52681.925 21/05/15,09:18:06,11,08,1, 11.8,1,1, 8.239, 10520.531, 237.815, 52681.877 21/05/15,09:18:06,12,08,1, 11.8,1,1, 8.239, 10520.553, 237.794, 52681.848 21/05/15,09:18:06,13,08,1, 11.8,1,1, 8.239, 10520.582, 237.802, 52681.864 21/05/15,09:18:06,14,08,1, 11.8,1,1, 8.239, 10520.564, 237.827, 52681.949 21/05/15,09:18:06,15,08,1, 11.8,1,1, 8.239, 10520.597, 237.832, 52681.946 21/05/15,09:18:06,16,08,1, 11.8,1,1, 8.239, 10520.587, 237.862, 52682.021 21/05/15,09:18:06,17,08,1, 11.8,1,1, 8.239, 10520.610, 237.860, 52682.062 21/05/15,09:18:06,18,08,1, 11.8,1,1, 8.239, 10520.592, 237.814, 52681.976 21/05/15,09:18:06,19,08,1, 11.8,1,1, 8.239, 10520.605, 237.848, 52681.921 21/05/15,09:18:07,00,08,1, 11.9,1,1, 8.232, 10520.601, 237.848, 52681.921 21/05/15,09:18:07,01,08,1, 11.9,1,1, 8.232, 10520.622, 237.831, 52681.837 21/05/15,09:18:07,02,08,1, 11.9,1,1, 8.232, 10520.627, 237.865, 52681.889 21/05/15,09:18:07,03,08,1, 11.9,1,1, 8.232, 10520.630, 237.850, 52681.904 21/05/15,09:18:07,04,08,1, 11.9,1,1, 8.232, 10520.610, 237.861, 52681.978 21/05/15,09:18:07,05,08,1, 11.9,1,1, 8.232, 10520.651, 237.880, 52682.045 21/05/15,09:18:07,06,08,1, 11.9,1,1, 8.232, 10520.650, 237.879, 52682.020 21/05/15,09:18:07,07,08,1, 11.9,1,1, 8.232, 10520.642, 237.878, 52681.953 21/05/15,09:18:07,08,08,1, 11.9,1,1, 8.232, 10520.675, 237.864, 52681.898 21/05/15,09:18:07,09,08,1, 11.9,1,1, 8.232, 10520.648, 237.858, 52681.840 21/05/15,09:18:07,10,08,1, 11.9,1,1, 8.232, 10520.675, 237.841, 52681.845 21/05/15,09:18:07,11,08,1, 11.9,1,1, 8.232, 10520.680, 237.859, 52681.899 21/05/15,09:18:07,12,08,1, 11.9,1,1, 8.232, 10520.691, 237.881, 52681.955 21/05/15,09:18:07,13,08,1, 11.9,1,1, 8.232, 10520.712, 237.899, 52682.016 21/05/15,09:18:07,14,08,1, 11.9,1,1, 8.232, 10520.723, 237.904, 52682.039 21/05/15,09:18:07,15,08,1, 11.9,1,1, 8.232, 10520.711, 237.883, 52682.007 21/05/15,09:18:07,16,08,1, 11.9,1,1, 8.232, 10520.736, 237.912, 52681.984 21/05/15,09:18:07,17,08,1, 11.9,1,1, 8.232, 10520.739, 237.873, 52681.863 21/05/15,09:18:07,18,08,1, 11.9,1,1, 8.232, 10520.755, 237.889, 52681.855 21/05/15,09:18:07,19,08,1, 11.9,1,1, 8.232, 10520.749, 237.893, 52681.855 21/05/15,09:18:08,00,08,1, 11.9,1,1, 8.233, 10520.743, 237.893, 52681.855 21/05/15,09:18:08,01,08,1, 11.9,1,1, 8.233, 10520.763, 237.889, 52681.991 21/05/15,09:18:08,02,08,1, 11.9,1,1, 8.233, 10520.775, 237.941, 52682.074 21/05/15,09:18:08,03,08,1, 11.9,1,1, 8.233, 10520.779, 237.906, 52682.032 21/05/15,09:18:08,04,08,1, 11.9,1,1, 8.233, 10520.763, 237.873, 52681.970 21/05/15,09:18:08,05,08,1, 11.9,1,1, 8.233, 10520.765, 237.918, 52681.894 21/05/15,09:18:08,06,08,1, 11.9,1,1, 8.233, 10520.792, 237.878, 52681.838 21/05/15,09:18:08,07,08,1, 11.9,1,1, 8.233, 10520.795, 237.908, 52681.880 21/05/15,09:18:08,08,08,1, 11.9,1,1, 8.233, 10520.784, 237.918, 52681.933 21/05/15,09:18:08,09,08,1, 11.9,1,1, 8.233, 10520.803, 237.911, 52681.946 21/05/15,09:18:08,10,08,1, 11.9,1,1, 8.233, 10520.805, 237.930, 52682.036 21/05/15,09:18:08,11,08,1, 11.9,1,1, 8.233, 10520.808, 237.936, 52682.041 21/05/15,09:18:08,12,08,1, 11.9,1,1, 8.233, 10520.837, 237.933, 52682.017 21/05/15,09:18:08,13,08,1, 11.9,1,1, 8.233, 10520.836, 237.938, 52681.962 21/05/15,09:18:08,14,08,1, 11.9,1,1, 8.233, 10520.838, 237.950, 52681.925 21/05/15,09:18:08,15,08,1, 11.9,1,1, 8.233, 10520.866, 237.938, 52681.906 21/05/15,09:18:08,16,08,1, 11.9,1,1, 8.233, 10520.856, 237.945, 52681.907 21/05/15,09:18:08,17,08,1, 11.9,1,1, 8.233, 10520.862, 237.953, 52681.967 21/05/15,09:18:08,18,08,1, 11.9,1,1, 8.233, 10520.869, 237.939, 52682.038 21/05/15,09:18:08,19,08,1, 11.9,1,1, 8.233, 10520.887, 237.933, 52682.103 21/05/15,09:18:09,00,08,1, 11.9,1,1, 8.236, 10520.885, 237.933, 52682.103 21/05/15,09:18:09,01,08,1, 11.9,1,1, 8.236, 10520.864, 237.964, 52682.058 21/05/15,09:18:09,02,08,1, 11.9,1,1, 8.236, 10520.889, 237.967, 52681.973 21/05/15,09:18:09,03,08,1, 11.9,1,1, 8.236, 10520.871, 237.942, 52681.897 21/05/15,09:18:09,04,08,1, 11.9,1,1, 8.236, 10520.888, 237.936, 52681.910 21/05/15,09:18:09,05,08,1, 11.9,1,1, 8.236, 10520.889, 237.961, 52681.954 21/05/15,09:18:09,06,08,1, 11.9,1,1, 8.236, 10520.892, 237.925, 52681.986 21/05/15,09:18:09,07,08,1, 11.9,1,1, 8.236, 10520.901, 237.947, 52682.049 21/05/15,09:18:09,08,08,1, 11.9,1,1, 8.236, 10520.898, 237.953, 52682.069 21/05/15,09:18:09,09,08,1, 11.9,1,1, 8.236, 10520.914, 237.950, 52682.055 21/05/15,09:18:09,10,08,1, 11.9,1,1, 8.236, 10520.928, 237.961, 52681.981 21/05/15,09:18:09,11,08,1, 11.9,1,1, 8.236, 10520.930, 237.972, 52681.913 21/05/15,09:18:09,12,08,1, 11.9,1,1, 8.236, 10520.938, 237.945, 52681.910 21/05/15,09:18:09,13,08,1, 11.9,1,1, 8.236, 10520.932, 237.973, 52681.933 21/05/15,09:18:09,14,08,1, 11.9,1,1, 8.236, 10520.969, 237.955, 52681.991 21/05/15,09:18:09,15,08,1, 11.9,1,1, 8.236, 10520.956, 237.961, 52682.054 21/05/15,09:18:09,16,08,1, 11.9,1,1, 8.236, 10520.948, 237.971, 52682.104 21/05/15,09:18:09,17,08,1, 11.9,1,1, 8.236, 10520.958, 237.963, 52682.074 21/05/15,09:18:09,18,08,1, 11.9,1,1, 8.236, 10520.967, 237.983, 52681.991 21/05/15,09:18:09,19,08,1, 11.9,1,1, 8.236, 10520.989, 237.992, 52681.944 21/05/15,09:18:10,00,08,1, 11.9,1,1, 8.234, 10520.985, 237.992, 52681.944 21/05/15,09:18:10,01,08,1, 11.9,1,1, 8.234, 10520.989, 237.987, 52681.898 21/05/15,09:18:10,02,08,1, 11.9,1,1, 8.234, 10520.956, 238.007, 52681.928 21/05/15,09:18:10,03,08,1, 11.9,1,1, 8.234, 10520.985, 237.988, 52682.018 21/05/15,09:18:10,04,08,1, 11.9,1,1, 8.234, 10520.977, 238.023, 52682.104 21/05/15,09:18:10,05,08,1, 11.9,1,1, 8.234, 10520.988, 238.038, 52682.101 21/05/15,09:18:10,06,08,1, 11.9,1,1, 8.234, 10520.973, 238.023, 52682.001 21/05/15,09:18:10,07,08,1, 11.9,1,1, 8.234, 10521.000, 238.000, 52681.995 21/05/15,09:18:10,08,08,1, 11.9,1,1, 8.234, 10521.005, 238.026, 52681.958 21/05/15,09:18:10,09,08,1, 11.9,1,1, 8.234, 10521.020, 238.032, 52681.952 21/05/15,09:18:10,10,08,1, 11.9,1,1, 8.234, 10521.042, 238.026, 52681.943 21/05/15,09:18:10,11,08,1, 11.9,1,1, 8.234, 10521.005, 238.032, 52681.994 21/05/15,09:18:10,12,08,1, 11.9,1,1, 8.234, 10521.009, 238.035, 52682.063 21/05/15,09:18:10,13,08,1, 11.9,1,1, 8.234, 10521.030, 238.044, 52682.101 21/05/15,09:18:10,14,08,1, 11.9,1,1, 8.234, 10521.033, 238.044, 52682.103 21/05/15,09:18:10,15,08,1, 11.9,1,1, 8.234, 10521.012, 238.042, 52682.053 21/05/15,09:18:10,16,08,1, 11.9,1,1, 8.234, 10521.059, 238.056, 52681.984 21/05/15,09:18:10,17,08,1, 11.9,1,1, 8.234, 10521.021, 238.040, 52681.896 21/05/15,09:18:10,18,08,1, 11.9,1,1, 8.234, 10521.051, 238.023, 52681.913 21/05/15,09:18:10,19,08,1, 11.9,1,1, 8.234, 10521.058, 238.048, 52681.994 21/05/15,09:18:11,00,08,1, 11.8,1,1, 8.235, 10521.052, 238.048, 52681.994 21/05/15,09:18:11,01,08,1, 11.8,1,1, 8.235, 10521.075, 238.071, 52682.071 21/05/15,09:18:11,02,08,1, 11.8,1,1, 8.235, 10521.048, 238.055, 52682.106 21/05/15,09:18:11,03,08,1, 11.8,1,1, 8.235, 10521.063, 238.080, 52682.056 21/05/15,09:18:11,04,08,1, 11.8,1,1, 8.235, 10521.038, 238.054, 52681.849 21/05/15,09:18:11,05,08,1, 11.8,1,1, 8.235, 10521.117, 238.034, 52681.951 21/05/15,09:18:11,06,08,1, 11.8,1,1, 8.235, 10521.107, 238.063, 52681.889 21/05/15,09:18:11,07,08,1, 11.8,1,1, 8.235, 10521.110, 238.060, 52681.969 21/05/15,09:18:11,08,08,1, 11.8,1,1, 8.235, 10521.118, 238.052, 52682.020 21/05/15,09:18:11,09,08,1, 11.8,1,1, 8.235, 10521.107, 238.075, 52682.071 21/05/15,09:18:11,10,08,1, 11.8,1,1, 8.235, 10521.103, 238.092, 52682.115 21/05/15,09:18:11,11,08,1, 11.8,1,1, 8.235, 10521.118, 238.074, 52682.120 21/05/15,09:18:11,12,08,1, 11.8,1,1, 8.235, 10521.100, 238.077, 52682.040 21/05/15,09:18:11,13,08,1, 11.8,1,1, 8.235, 10521.098, 238.065, 52681.974 21/05/15,09:18:11,14,08,1, 11.8,1,1, 8.235, 10521.127, 238.034, 52681.923 21/05/15,09:18:11,15,08,1, 11.8,1,1, 8.235, 10521.113, 238.061, 52681.954 21/05/15,09:18:11,16,08,1, 11.8,1,1, 8.235, 10521.113, 238.032, 52681.988 21/05/15,09:18:11,17,08,1, 11.8,1,1, 8.235, 10521.142, 238.076, 52682.141 21/05/15,09:18:11,18,08,1, 11.8,1,1, 8.235, 10521.124, 238.082, 52682.104 21/05/15,09:18:11,19,08,1, 11.8,1,1, 8.235, 10521.114, 238.084, 52682.121 21/05/15,09:18:12,00,08,1, 11.8,1,1, 8.234, 10521.110, 238.084, 52682.121 21/05/15,09:18:12,01,08,1, 11.8,1,1, 8.234, 10521.106, 238.074, 52682.072 21/05/15,09:18:12,02,08,1, 11.8,1,1, 8.234, 10521.132, 238.067, 52681.974 21/05/15,09:18:12,03,08,1, 11.8,1,1, 8.234, 10521.110, 238.085, 52681.963 21/05/15,09:18:12,04,08,1, 11.8,1,1, 8.234, 10521.147, 238.080, 52681.999 21/05/15,09:18:12,05,08,1, 11.8,1,1, 8.234, 10521.143, 238.056, 52682.037 21/05/15,09:18:12,06,08,1, 11.8,1,1, 8.234, 10521.158, 238.087, 52682.117 21/05/15,09:18:12,07,08,1, 11.8,1,1, 8.234, 10521.153, 238.087, 52682.122 21/05/15,09:18:12,08,08,1, 11.8,1,1, 8.234, 10521.158, 238.099, 52682.102 21/05/15,09:18:12,09,08,1, 11.8,1,1, 8.234, 10521.162, 238.106, 52682.103 21/05/15,09:18:12,10,08,1, 11.8,1,1, 8.234, 10521.152, 238.077, 52681.992 21/05/15,09:18:12,11,08,1, 11.8,1,1, 8.234, 10521.147, 238.097, 52681.935 21/05/15,09:18:12,12,08,1, 11.8,1,1, 8.234, 10521.180, 238.081, 52681.944 21/05/15,09:18:12,13,08,1, 11.8,1,1, 8.234, 10521.182, 238.095, 52681.989 21/05/15,09:18:12,14,08,1, 11.8,1,1, 8.234, 10521.182, 238.082, 52682.090 21/05/15,09:18:12,15,08,1, 11.8,1,1, 8.234, 10521.214, 238.090, 52682.135 21/05/15,09:18:12,16,08,1, 11.8,1,1, 8.234, 10521.173, 238.112, 52682.098 21/05/15,09:18:12,17,08,1, 11.8,1,1, 8.234, 10521.193, 238.081, 52682.070 21/05/15,09:18:12,18,08,1, 11.8,1,1, 8.234, 10521.179, 238.099, 52682.005 21/05/15,09:18:12,19,08,1, 11.8,1,1, 8.234, 10521.178, 238.083, 52681.985 21/05/15,09:18:13,00,08,1, 11.9,1,1, 8.237, 10521.177, 238.083, 52681.985 21/05/15,09:18:13,01,08,1, 11.9,1,1, 8.237, 10521.208, 238.090, 52681.948 21/05/15,09:18:13,02,08,1, 11.9,1,1, 8.237, 10521.196, 238.090, 52681.996 21/05/15,09:18:13,03,08,1, 11.9,1,1, 8.237, 10521.196, 238.096, 52682.059 21/05/15,09:18:13,04,08,1, 11.9,1,1, 8.237, 10521.230, 238.111, 52682.137 21/05/15,09:18:13,05,08,1, 11.9,1,1, 8.237, 10521.188, 238.120, 52682.073 21/05/15,09:18:13,06,08,1, 11.9,1,1, 8.237, 10521.208, 238.122, 52682.025 21/05/15,09:18:13,07,08,1, 11.9,1,1, 8.237, 10521.202, 238.080, 52681.934 21/05/15,09:18:13,08,08,1, 11.9,1,1, 8.237, 10521.265, 238.060, 52681.464 21/05/15,09:18:13,09,08,1, 11.9,1,1, 8.237, 10521.242, 238.076, 52681.767 21/05/15,09:18:13,10,08,1, 11.9,1,1, 8.237, 10521.218, 238.075, 52681.904 21/05/15,09:18:13,11,08,1, 11.9,1,1, 8.237, 10521.233, 238.114, 52681.893 21/05/15,09:18:13,12,08,1, 11.9,1,1, 8.237, 10521.219, 238.089, 52681.874 21/05/15,09:18:13,13,08,1, 11.9,1,1, 8.237, 10521.224, 238.074, 52681.924 21/05/15,09:18:13,14,08,1, 11.9,1,1, 8.237, 10521.229, 238.112, 52681.940 21/05/15,09:18:13,15,08,1, 11.9,1,1, 8.237, 10521.249, 238.110, 52682.006 21/05/15,09:18:13,16,08,1, 11.9,1,1, 8.237, 10521.185, 238.093, 52682.042 21/05/15,09:18:13,17,08,1, 11.9,1,1, 8.237, 10521.281, 238.099, 52681.961 21/05/15,09:18:13,18,08,1, 11.9,1,1, 8.237, 10521.254, 238.106, 52681.906 21/05/15,09:18:13,19,08,1, 11.9,1,1, 8.237, 10521.235, 238.082, 52681.970 21/05/15,09:18:14,00,08,1, 11.9,1,1, 8.235, 10521.227, 238.082, 52681.970 21/05/15,09:18:14,01,08,1, 11.9,1,1, 8.235, 10521.220, 238.105, 52681.952 21/05/15,09:18:14,02,08,1, 11.9,1,1, 8.235, 10521.228, 238.089, 52681.947 21/05/15,09:18:14,03,08,1, 11.9,1,1, 8.235, 10521.242, 238.109, 52681.958 21/05/15,09:18:14,04,08,1, 11.9,1,1, 8.235, 10521.252, 238.103, 52681.976 21/05/15,09:18:14,05,08,1, 11.9,1,1, 8.235, 10521.247, 238.106, 52681.935 21/05/15,09:18:14,06,08,1, 11.9,1,1, 8.235, 10521.229, 238.106, 52681.942 21/05/15,09:18:14,07,08,1, 11.9,1,1, 8.235, 10521.241, 238.103, 52681.950 21/05/15,09:18:14,08,08,1, 11.9,1,1, 8.235, 10521.244, 238.099, 52681.936 21/05/15,09:18:14,09,08,1, 11.9,1,1, 8.235, 10521.248, 238.089, 52681.940 21/05/15,09:18:14,10,08,1, 11.9,1,1, 8.235, 10521.263, 238.078, 52681.949 21/05/15,09:18:14,11,08,1, 11.9,1,1, 8.235, 10521.232, 238.100, 52681.913 21/05/15,09:18:14,12,08,1, 11.9,1,1, 8.235, 10521.272, 238.110, 52681.958 21/05/15,09:18:14,13,08,1, 11.9,1,1, 8.235, 10521.273, 238.116, 52681.973 21/05/15,09:18:14,14,08,1, 11.9,1,1, 8.235, 10521.273, 238.091, 52681.932 21/05/15,09:18:14,15,08,1, 11.9,1,1, 8.235, 10521.294, 238.110, 52681.990 21/05/15,09:18:14,16,08,1, 11.9,1,1, 8.235, 10521.241, 238.115, 52681.955 21/05/15,09:18:14,17,08,1, 11.9,1,1, 8.235, 10521.274, 238.089, 52681.979 21/05/15,09:18:14,18,08,1, 11.9,1,1, 8.235, 10521.256, 238.102, 52681.949 21/05/15,09:18:14,19,08,1, 11.9,1,1, 8.235, 10521.259, 238.088, 52681.912 21/05/15,09:18:15,00,08,1, 11.9,1,1, 8.236, 10521.252, 238.088, 52681.912 21/05/15,09:18:15,01,08,1, 11.9,1,1, 8.236, 10521.281, 238.104, 52681.912 21/05/15,09:18:15,02,08,1, 11.9,1,1, 8.236, 10521.276, 238.092, 52681.958 21/05/15,09:18:15,03,08,1, 11.9,1,1, 8.236, 10521.270, 238.102, 52681.909 21/05/15,09:18:15,04,08,1, 11.9,1,1, 8.236, 10521.286, 238.079, 52681.915 21/05/15,09:18:15,05,08,1, 11.9,1,1, 8.236, 10521.284, 238.080, 52681.899 21/05/15,09:18:15,06,08,1, 11.9,1,1, 8.236, 10521.269, 238.089, 52681.889 21/05/15,09:18:15,07,08,1, 11.9,1,1, 8.236, 10521.286, 238.101, 52681.895 21/05/15,09:18:15,08,08,1, 11.9,1,1, 8.236, 10521.284, 238.086, 52681.902 21/05/15,09:18:15,09,08,1, 11.9,1,1, 8.236, 10521.293, 238.100, 52681.898 21/05/15,09:18:15,10,08,1, 11.9,1,1, 8.236, 10521.295, 238.105, 52681.875 21/05/15,09:18:15,11,08,1, 11.9,1,1, 8.236, 10521.285, 238.071, 52681.914 21/05/15,09:18:15,12,08,1, 11.9,1,1, 8.236, 10521.258, 238.097, 52682.060 21/05/15,09:18:15,13,08,1, 11.9,1,1, 8.236, 10521.288, 238.070, 52681.843 21/05/15,09:18:15,14,08,1, 11.9,1,1, 8.236, 10521.305, 238.065, 52681.858 21/05/15,09:18:15,15,08,1, 11.9,1,1, 8.236, 10521.308, 238.110, 52681.887 21/05/15,09:18:15,16,08,1, 11.9,1,1, 8.236, 10521.314, 238.065, 52681.610 21/05/15,09:18:15,17,08,1, 11.9,1,1, 8.236, 10521.306, 238.065, 52681.804 21/05/15,09:18:15,18,08,1, 11.9,1,1, 8.236, 10521.268, 238.083, 52681.862 21/05/15,09:18:15,19,08,1, 11.9,1,1, 8.236, 10521.265, 238.079, 52681.861 21/05/15,09:18:16,00,07,1, 11.9,1,1, 8.235, 10521.260, 238.079, 52681.861 21/05/15,09:18:16,01,07,1, 11.9,1,1, 8.235, 10521.315, 238.061, 52681.904 21/05/15,09:18:16,02,07,1, 11.9,1,1, 8.235, 10521.288, 238.056, 52681.799 21/05/15,09:18:16,03,07,1, 11.9,1,1, 8.235, 10521.279, 238.064, 52681.955 21/05/15,09:18:16,04,07,1, 11.9,1,1, 8.235, 10521.283, 238.083, 52681.947 21/05/15,09:18:16,05,07,1, 11.9,1,1, 8.235, 10521.278, 238.083, 52681.885 21/05/15,09:18:16,06,07,1, 11.9,1,1, 8.235, 10521.301, 238.051, 52681.906 21/05/15,09:18:16,07,07,1, 11.9,1,1, 8.235, 10521.293, 238.058, 52681.883 21/05/15,09:18:16,08,07,1, 11.9,1,1, 8.235, 10521.278, 238.028, 52681.866 21/05/15,09:18:16,09,07,1, 11.9,1,1, 8.235, 10521.293, 238.038, 52681.892 21/05/15,09:18:16,10,07,1, 11.9,1,1, 8.235, 10521.292, 238.049, 52681.849 21/05/15,09:18:16,11,07,1, 11.9,1,1, 8.235, 10521.293, 238.074, 52681.849 21/05/15,09:18:16,12,07,1, 11.9,1,1, 8.235, 10521.295, 238.069, 52681.887 21/05/15,09:18:16,13,07,1, 11.9,1,1, 8.235, 10521.267, 238.059, 52681.854 21/05/15,09:18:16,14,07,1, 11.9,1,1, 8.235, 10521.293, 238.049, 52681.867 21/05/15,09:18:16,15,07,1, 11.9,1,1, 8.235, 10521.298, 238.084, 52682.018 21/05/15,09:18:16,16,07,1, 11.9,1,1, 8.235, 10521.309, 238.047, 52681.871 21/05/15,09:18:16,17,07,1, 11.9,1,1, 8.235, 10521.298, 238.051, 52681.905 21/05/15,09:18:16,18,07,1, 11.9,1,1, 8.235, 10521.324, 238.067, 52681.865 21/05/15,09:18:16,19,07,1, 11.9,1,1, 8.235, 10521.307, 238.051, 52681.859 21/05/15,09:18:17,00,07,1, 11.9,1,1, 8.234, 10521.302, 238.051, 52681.859 21/05/15,09:18:17,01,07,1, 11.9,1,1, 8.234, 10521.314, 238.093, 52681.891 21/05/15,09:18:17,02,07,1, 11.9,1,1, 8.234, 10521.332, 238.040, 52681.837 21/05/15,09:18:17,03,07,1, 11.9,1,1, 8.234, 10521.293, 238.064, 52681.889 21/05/15,09:18:17,04,07,1, 11.9,1,1, 8.234, 10521.308, 238.038, 52681.876 21/05/15,09:18:17,05,07,1, 11.9,1,1, 8.234, 10521.287, 238.020, 52681.876 21/05/15,09:18:17,06,07,1, 11.9,1,1, 8.234, 10521.295, 238.024, 52681.885 21/05/15,09:18:17,07,07,1, 11.9,1,1, 8.234, 10521.291, 238.043, 52681.865 21/05/15,09:18:17,08,07,1, 11.9,1,1, 8.234, 10521.292, 238.033, 52681.844 21/05/15,09:18:17,09,07,1, 11.9,1,1, 8.234, 10521.294, 238.042, 52681.845 21/05/15,09:18:17,10,07,1, 11.9,1,1, 8.234, 10521.277, 238.028, 52681.863 21/05/15,09:18:17,11,07,1, 11.9,1,1, 8.234, 10521.308, 238.029, 52681.865 21/05/15,09:18:17,12,07,1, 11.9,1,1, 8.234, 10521.288, 238.039, 52681.849 21/05/15,09:18:17,13,07,1, 11.9,1,1, 8.234, 10521.303, 238.040, 52681.872 21/05/15,09:18:17,14,07,1, 11.9,1,1, 8.234, 10521.299, 238.017, 52681.868 21/05/15,09:18:17,15,07,1, 11.9,1,1, 8.234, 10521.296, 238.025, 52681.880 21/05/15,09:18:17,16,07,1, 11.9,1,1, 8.234, 10521.281, 238.008, 52681.809 21/05/15,09:18:17,17,07,1, 11.9,1,1, 8.234, 10521.256, 238.016, 52681.865 21/05/15,09:18:17,18,07,1, 11.9,1,1, 8.234, 10521.312, 238.030, 52681.843 21/05/15,09:18:17,19,07,1, 11.9,1,1, 8.234, 10521.288, 238.019, 52681.864 21/05/15,09:18:18,00,07,1, 11.8,1,1, 8.234, 10521.286, 238.019, 52681.864 21/05/15,09:18:18,01,07,1, 11.8,1,1, 8.234, 10521.279, 238.030, 52681.897 21/05/15,09:18:18,02,07,1, 11.8,1,1, 8.234, 10521.289, 238.018, 52681.878 21/05/15,09:18:18,03,07,1, 11.8,1,1, 8.234, 10521.300, 238.038, 52681.867 21/05/15,09:18:18,04,07,1, 11.8,1,1, 8.234, 10521.275, 237.999, 52681.856 21/05/15,09:18:18,05,07,1, 11.8,1,1, 8.234, 10521.282, 237.997, 52681.861 21/05/15,09:18:18,06,07,1, 11.8,1,1, 8.234, 10521.294, 238.007, 52681.842 21/05/15,09:18:18,07,07,1, 11.8,1,1, 8.234, 10521.285, 237.996, 52681.844 21/05/15,09:18:18,08,07,1, 11.8,1,1, 8.234, 10521.296, 237.988, 52681.854 21/05/15,09:18:18,09,07,1, 11.8,1,1, 8.234, 10521.309, 237.991, 52681.862 21/05/15,09:18:18,10,07,1, 11.8,1,1, 8.234, 10521.280, 238.001, 52681.829 21/05/15,09:18:18,11,07,1, 11.8,1,1, 8.234, 10521.256, 237.985, 52681.868 21/05/15,09:18:18,12,07,1, 11.8,1,1, 8.234, 10521.311, 238.010, 52681.853 21/05/15,09:18:18,13,07,1, 11.8,1,1, 8.234, 10521.278, 237.999, 52681.857 21/05/15,09:18:18,14,07,1, 11.8,1,1, 8.234, 10521.290, 237.994, 52681.863 21/05/15,09:18:18,15,07,1, 11.8,1,1, 8.234, 10521.275, 237.977, 52681.857 21/05/15,09:18:18,16,07,1, 11.8,1,1, 8.234, 10521.287, 237.973, 52681.854 21/05/15,09:18:18,17,07,1, 11.8,1,1, 8.234, 10521.272, 238.008, 52681.814 21/05/15,09:18:18,18,07,1, 11.8,1,1, 8.234, 10521.286, 237.960, 52681.868 21/05/15,09:18:18,19,07,1, 11.8,1,1, 8.234, 10521.298, 238.000, 52681.838 21/05/15,09:18:19,00,07,1, 11.9,1,1, 8.238, 10521.294, 238.000, 52681.838 21/05/15,09:18:19,01,07,1, 11.9,1,1, 8.238, 10521.279, 237.983, 52681.854 21/05/15,09:18:19,02,07,1, 11.9,1,1, 8.238, 10521.265, 238.015, 52681.827 21/05/15,09:18:19,03,07,1, 11.9,1,1, 8.238, 10521.241, 238.002, 52681.859 21/05/15,09:18:19,04,07,1, 11.9,1,1, 8.238, 10521.268, 237.980, 52681.838 21/05/15,09:18:19,05,07,1, 11.9,1,1, 8.238, 10521.274, 237.986, 52681.812 21/05/15,09:18:19,06,07,1, 11.9,1,1, 8.238, 10521.265, 238.006, 52681.872 21/05/15,09:18:19,07,07,1, 11.9,1,1, 8.238, 10521.261, 237.958, 52681.819 21/05/15,09:18:19,08,07,1, 11.9,1,1, 8.238, 10521.280, 237.991, 52681.831 21/05/15,09:18:19,09,07,1, 11.9,1,1, 8.238, 10521.267, 237.990, 52681.829 21/05/15,09:18:19,10,07,1, 11.9,1,1, 8.238, 10521.274, 237.969, 52681.816 21/05/15,09:18:19,11,07,1, 11.9,1,1, 8.238, 10521.267, 237.993, 52681.835 21/05/15,09:18:19,12,07,1, 11.9,1,1, 8.238, 10521.265, 237.970, 52681.821 21/05/15,09:18:19,13,07,1, 11.9,1,1, 8.238, 10521.253, 237.964, 52681.830 21/05/15,09:18:19,14,07,1, 11.9,1,1, 8.238, 10521.264, 237.995, 52681.824 21/05/15,09:18:19,15,07,1, 11.9,1,1, 8.238, 10521.263, 237.976, 52681.802 21/05/15,09:18:19,16,07,1, 11.9,1,1, 8.238, 10521.262, 237.976, 52681.819 21/05/15,09:18:19,17,07,1, 11.9,1,1, 8.238, 10521.267, 237.977, 52681.831 21/05/15,09:18:19,18,07,1, 11.9,1,1, 8.238, 10521.233, 237.965, 52681.794 21/05/15,09:18:19,19,07,1, 11.9,1,1, 8.238, 10521.251, 237.969, 52681.804 21/05/15,09:18:20,00,07,1, 11.9,1,1, 8.239, 10521.244, 237.969, 52681.804 21/05/15,09:18:20,01,07,1, 11.9,1,1, 8.239, 10521.260, 237.943, 52681.779 21/05/15,09:18:20,02,07,1, 11.9,1,1, 8.239, 10521.233, 237.963, 52681.970 21/05/15,09:18:20,03,07,1, 11.9,1,1, 8.239, 10521.278, 237.953, 52681.773 21/05/15,09:18:20,04,07,1, 11.9,1,1, 8.239, 10521.265, 237.955, 52681.822 21/05/15,09:18:20,05,07,1, 11.9,1,1, 8.239, 10521.250, 237.955, 52681.829 21/05/15,09:18:20,06,07,1, 11.9,1,1, 8.239, 10521.255, 237.976, 52681.809 21/05/15,09:18:20,07,07,1, 11.9,1,1, 8.239, 10521.246, 237.931, 52681.792 21/05/15,09:18:20,08,07,1, 11.9,1,1, 8.239, 10521.240, 237.961, 52681.832 21/05/15,09:18:20,09,07,1, 11.9,1,1, 8.239, 10521.271, 237.964, 52681.864 21/05/15,09:18:20,10,07,1, 11.9,1,1, 8.239, 10521.233, 237.970, 52681.894 21/05/15,09:18:20,11,07,1, 11.9,1,1, 8.239, 10521.304, 237.948, 52681.776 21/05/15,09:18:20,12,07,1, 11.9,1,1, 8.239, 10521.261, 237.921, 52681.775 21/05/15,09:18:20,13,07,1, 11.9,1,1, 8.239, 10521.240, 237.929, 52681.780 21/05/15,09:18:20,14,07,1, 11.9,1,1, 8.239, 10521.246, 237.945, 52681.773 21/05/15,09:18:20,15,07,1, 11.9,1,1, 8.239, 10521.247, 237.907, 52681.790 21/05/15,09:18:20,16,07,1, 11.9,1,1, 8.239, 10521.235, 237.928, 52681.798 21/05/15,09:18:20,17,07,1, 11.9,1,1, 8.239, 10521.240, 237.930, 52681.811 21/05/15,09:18:20,18,07,1, 11.9,1,1, 8.239, 10521.221, 237.921, 52681.735 21/05/15,09:18:20,19,07,1, 11.9,1,1, 8.239, 10521.230, 237.949, 52681.783 21/05/15,09:18:21,00,07,1, 11.9,1,1, 8.237, 10521.227, 237.949, 52681.783 21/05/15,09:18:21,01,07,1, 11.9,1,1, 8.237, 10521.268, 237.912, 52681.772 21/05/15,09:18:21,02,07,1, 11.9,1,1, 8.237, 10521.259, 237.926, 52681.770 21/05/15,09:18:21,03,07,1, 11.9,1,1, 8.237, 10521.205, 237.950, 52681.790 21/05/15,09:18:21,04,07,1, 11.9,1,1, 8.237, 10521.222, 237.923, 52681.792 21/05/15,09:18:21,05,07,1, 11.9,1,1, 8.237, 10521.249, 237.945, 52681.809 21/05/15,09:18:21,06,07,1, 11.9,1,1, 8.237, 10521.226, 237.924, 52681.782 21/05/15,09:18:21,07,07,1, 11.9,1,1, 8.237, 10521.209, 237.898, 52681.537 21/05/15,09:18:21,08,07,1, 11.9,1,1, 8.237, 10521.188, 237.939, 52681.917 21/05/15,09:18:21,09,07,1, 11.9,1,1, 8.237, 10521.229, 237.909, 52681.839 21/05/15,09:18:21,10,07,1, 11.9,1,1, 8.237, 10521.233, 237.911, 52681.829 21/05/15,09:18:21,11,07,1, 11.9,1,1, 8.237, 10521.215, 237.896, 52681.826 21/05/15,09:18:21,12,07,1, 11.9,1,1, 8.237, 10521.241, 237.916, 52681.796 21/05/15,09:18:21,13,07,1, 11.9,1,1, 8.237, 10521.247, 237.930, 52681.796 21/05/15,09:18:21,14,07,1, 11.9,1,1, 8.237, 10521.221, 237.961, 52681.805 21/05/15,09:18:21,15,07,1, 11.9,1,1, 8.237, 10521.239, 237.930, 52681.766 21/05/15,09:18:21,16,07,1, 11.9,1,1, 8.237, 10521.245, 237.925, 52681.782 21/05/15,09:18:21,17,07,1, 11.9,1,1, 8.237, 10521.236, 237.919, 52681.819 21/05/15,09:18:21,18,07,1, 11.9,1,1, 8.237, 10521.228, 237.915, 52681.804 21/05/15,09:18:21,19,07,1, 11.9,1,1, 8.237, 10521.225, 237.923, 52681.847 21/05/15,09:18:22,00,07,1, 11.8,1,1, 8.238, 10521.219, 237.923, 52681.847 21/05/15,09:18:22,01,07,1, 11.8,1,1, 8.238, 10521.218, 237.940, 52681.793 21/05/15,09:18:22,02,07,1, 11.8,1,1, 8.238, 10521.206, 237.930, 52681.776 21/05/15,09:18:22,03,07,1, 11.8,1,1, 8.238, 10521.213, 237.929, 52681.768 21/05/15,09:18:22,04,07,1, 11.8,1,1, 8.238, 10521.215, 237.920, 52681.799 21/05/15,09:18:22,05,07,1, 11.8,1,1, 8.238, 10521.228, 237.947, 52681.821 21/05/15,09:18:22,06,07,1, 11.8,1,1, 8.238, 10521.222, 237.915, 52681.761 21/05/15,09:18:22,07,07,1, 11.8,1,1, 8.238, 10521.208, 237.940, 52681.760 21/05/15,09:18:22,08,07,1, 11.8,1,1, 8.238, 10521.230, 237.919, 52681.762 21/05/15,09:18:22,09,07,1, 11.8,1,1, 8.238, 10521.218, 237.929, 52681.772 21/05/15,09:18:22,10,07,1, 11.8,1,1, 8.238, 10521.222, 237.933, 52681.808 21/05/15,09:18:22,11,07,1, 11.8,1,1, 8.238, 10521.221, 237.942, 52681.787 21/05/15,09:18:22,12,07,1, 11.8,1,1, 8.238, 10521.222, 237.907, 52681.740 21/05/15,09:18:22,13,07,1, 11.8,1,1, 8.238, 10521.224, 237.921, 52681.777 21/05/15,09:18:22,14,07,1, 11.8,1,1, 8.238, 10521.199, 237.927, 52681.771 21/05/15,09:18:22,15,07,1, 11.8,1,1, 8.238, 10521.204, 237.915, 52681.738 21/05/15,09:18:22,16,07,1, 11.8,1,1, 8.238, 10521.220, 237.895, 52681.744 21/05/15,09:18:22,17,07,1, 11.8,1,1, 8.238, 10521.200, 237.932, 52681.773 21/05/15,09:18:22,18,07,1, 11.8,1,1, 8.238, 10521.189, 237.922, 52681.738 21/05/15,09:18:22,19,07,1, 11.8,1,1, 8.238, 10521.206, 237.912, 52681.785 21/05/15,09:18:23,00,07,1, 11.9,1,1, 8.238, 10521.202, 237.912, 52681.785 21/05/15,09:18:23,01,07,1, 11.9,1,1, 8.238, 10521.221, 237.913, 52681.771 21/05/15,09:18:23,02,07,1, 11.9,1,1, 8.238, 10521.214, 237.919, 52681.758 21/05/15,09:18:23,03,07,1, 11.9,1,1, 8.238, 10521.190, 237.906, 52681.745 21/05/15,09:18:23,04,07,1, 11.9,1,1, 8.238, 10521.200, 237.899, 52681.801 21/05/15,09:18:23,05,07,1, 11.9,1,1, 8.238, 10521.223, 237.924, 52681.766 21/05/15,09:18:23,06,07,1, 11.9,1,1, 8.238, 10521.192, 237.899, 52681.743 21/05/15,09:18:23,07,07,1, 11.9,1,1, 8.238, 10521.218, 237.932, 52681.751 21/05/15,09:18:23,08,07,1, 11.9,1,1, 8.238, 10521.203, 237.938, 52681.758 21/05/15,09:18:23,09,07,1, 11.9,1,1, 8.238, 10521.195, 237.936, 52681.761 21/05/15,09:18:23,10,07,1, 11.9,1,1, 8.238, 10521.225, 237.935, 52681.786 21/05/15,09:18:23,11,07,1, 11.9,1,1, 8.238, 10521.225, 237.946, 52681.769 21/05/15,09:18:23,12,07,1, 11.9,1,1, 8.238, 10521.204, 237.903, 52681.757 21/05/15,09:18:23,13,07,1, 11.9,1,1, 8.238, 10521.238, 237.918, 52681.761 21/05/15,09:18:23,14,07,1, 11.9,1,1, 8.238, 10521.219, 237.923, 52681.782 21/05/15,09:18:23,15,07,1, 11.9,1,1, 8.238, 10521.226, 237.904, 52681.744 21/05/15,09:18:23,16,07,1, 11.9,1,1, 8.238, 10521.233, 237.911, 52681.773 21/05/15,09:18:23,17,07,1, 11.9,1,1, 8.238, 10521.206, 237.936, 52681.769 21/05/15,09:18:23,18,07,1, 11.9,1,1, 8.238, 10521.202, 237.900, 52681.780 21/05/15,09:18:23,19,07,1, 11.9,1,1, 8.238, 10521.209, 237.928, 52681.819 21/05/15,09:18:24,00,07,1, 11.9,1,1, 8.237, 10521.202, 237.928, 52681.819 21/05/15,09:18:24,01,07,1, 11.9,1,1, 8.237, 10521.199, 237.918, 52681.711 21/05/15,09:18:24,02,07,1, 11.9,1,1, 8.237, 10521.203, 237.939, 52681.764 21/05/15,09:18:24,03,07,1, 11.9,1,1, 8.237, 10521.201, 237.934, 52681.755 21/05/15,09:18:24,04,07,1, 11.9,1,1, 8.237, 10521.208, 237.923, 52681.764 21/05/15,09:18:24,05,07,1, 11.9,1,1, 8.237, 10521.234, 237.925, 52681.786 21/05/15,09:18:24,06,07,1, 11.9,1,1, 8.237, 10521.205, 237.943, 52681.730 21/05/15,09:18:24,07,07,1, 11.9,1,1, 8.237, 10521.220, 237.958, 52681.787 21/05/15,09:18:24,08,07,1, 11.9,1,1, 8.237, 10521.206, 237.946, 52681.798 21/05/15,09:18:24,09,07,1, 11.9,1,1, 8.237, 10521.205, 237.947, 52681.769 21/05/15,09:18:24,10,07,1, 11.9,1,1, 8.237, 10521.194, 237.909, 52681.774 21/05/15,09:18:24,11,07,1, 11.9,1,1, 8.237, 10521.196, 237.926, 52681.792 21/05/15,09:18:24,12,07,1, 11.9,1,1, 8.237, 10521.215, 237.910, 52681.764 21/05/15,09:18:24,13,07,1, 11.9,1,1, 8.237, 10521.222, 237.945, 52681.775 21/05/15,09:18:24,14,07,1, 11.9,1,1, 8.237, 10521.216, 237.922, 52681.821 21/05/15,09:18:24,15,07,1, 11.9,1,1, 8.237, 10521.218, 237.912, 52681.782 21/05/15,09:18:24,16,07,1, 11.9,1,1, 8.237, 10521.222, 237.950, 52681.772 21/05/15,09:18:24,17,07,1, 11.9,1,1, 8.237, 10521.195, 237.930, 52681.744 21/05/15,09:18:24,18,07,1, 11.9,1,1, 8.237, 10521.186, 237.920, 52681.772 21/05/15,09:18:24,19,07,1, 11.9,1,1, 8.237, 10521.218, 237.954, 52681.781 21/05/15,09:18:25,00,06,1, 11.8,1,1, 8.236, 10521.210, 237.954, 52681.781 21/05/15,09:18:25,01,06,1, 11.8,1,1, 8.236, 10521.196, 237.920, 52681.757 21/05/15,09:18:25,02,06,1, 11.8,1,1, 8.236, 10521.220, 237.940, 52681.759 21/05/15,09:18:25,03,06,1, 11.8,1,1, 8.236, 10521.208, 237.925, 52681.777 21/05/15,09:18:25,04,06,1, 11.8,1,1, 8.236, 10521.212, 237.928, 52681.745 21/05/15,09:18:25,05,06,1, 11.8,1,1, 8.236, 10521.230, 237.964, 52681.770 21/05/15,09:18:25,06,06,1, 11.8,1,1, 8.236, 10521.210, 237.939, 52681.749 21/05/15,09:18:25,07,06,1, 11.8,1,1, 8.236, 10521.227, 237.947, 52681.715 21/05/15,09:18:25,08,06,1, 11.8,1,1, 8.236, 10521.232, 237.954, 52681.750 21/05/15,09:18:25,09,06,1, 11.8,1,1, 8.236, 10521.217, 237.908, 52681.747 21/05/15,09:18:25,10,06,1, 11.8,1,1, 8.236, 10521.222, 237.928, 52681.754 21/05/15,09:18:25,11,06,1, 11.8,1,1, 8.236, 10521.242, 237.947, 52681.777 21/05/15,09:18:25,12,06,1, 11.8,1,1, 8.236, 10521.232, 237.933, 52681.760 21/05/15,09:18:25,13,06,1, 11.8,1,1, 8.236, 10521.228, 237.923, 52681.775 21/05/15,09:18:25,14,06,1, 11.8,1,1, 8.236, 10521.246, 237.956, 52681.757 21/05/15,09:18:25,15,06,1, 11.8,1,1, 8.236, 10521.219, 237.945, 52681.771 21/05/15,09:18:25,16,06,1, 11.8,1,1, 8.236, 10521.264, 237.950, 52681.770 21/05/15,09:18:25,17,06,1, 11.8,1,1, 8.236, 10521.242, 237.944, 52681.776 21/05/15,09:18:25,18,06,1, 11.8,1,1, 8.236, 10521.225, 237.944, 52681.723 21/05/15,09:18:25,19,06,1, 11.8,1,1, 8.236, 10521.266, 237.963, 52681.768 21/05/15,09:18:26,00,07,1, 11.8,1,1, 8.239, 10521.260, 237.963, 52681.768 21/05/15,09:18:26,01,07,1, 11.8,1,1, 8.239, 10521.222, 237.964, 52681.754 21/05/15,09:18:26,02,07,1, 11.8,1,1, 8.239, 10521.261, 237.978, 52681.758 21/05/15,09:18:26,03,07,1, 11.8,1,1, 8.239, 10521.258, 237.960, 52681.763 21/05/15,09:18:26,04,07,1, 11.8,1,1, 8.239, 10521.239, 237.953, 52681.751 21/05/15,09:18:26,05,07,1, 11.8,1,1, 8.239, 10521.250, 237.966, 52681.774 21/05/15,09:18:26,06,07,1, 11.8,1,1, 8.239, 10521.235, 237.937, 52681.738 21/05/15,09:18:26,07,07,1, 11.8,1,1, 8.239, 10521.234, 237.957, 52681.739 21/05/15,09:18:26,08,07,1, 11.8,1,1, 8.239, 10521.228, 237.963, 52681.773 21/05/15,09:18:26,09,07,1, 11.8,1,1, 8.239, 10521.235, 237.978, 52681.738 21/05/15,09:18:26,10,07,1, 11.8,1,1, 8.239, 10521.236, 237.965, 52681.775 21/05/15,09:18:26,11,07,1, 11.8,1,1, 8.239, 10521.249, 237.973, 52681.741 21/05/15,09:18:26,12,07,1, 11.8,1,1, 8.239, 10521.267, 237.965, 52681.747 21/05/15,09:18:26,13,07,1, 11.8,1,1, 8.239, 10521.240, 237.962, 52681.754 21/05/15,09:18:26,14,07,1, 11.8,1,1, 8.239, 10521.252, 238.002, 52681.752 21/05/15,09:18:26,15,07,1, 11.8,1,1, 8.239, 10521.218, 237.974, 52681.732 21/05/15,09:18:26,16,07,1, 11.8,1,1, 8.239, 10521.250, 237.971, 52681.694 21/05/15,09:18:26,17,07,1, 11.8,1,1, 8.239, 10521.254, 237.990, 52681.718 21/05/15,09:18:26,18,07,1, 11.8,1,1, 8.239, 10521.249, 237.980, 52681.764 21/05/15,09:18:26,19,07,1, 11.8,1,1, 8.239, 10521.257, 237.993, 52681.768 21/05/15,09:18:27,00,08,1, 11.9,1,1, 8.240, 10521.252, 237.993, 52681.768 21/05/15,09:18:27,01,08,1, 11.9,1,1, 8.240, 10521.264, 237.983, 52681.720 21/05/15,09:18:27,02,08,1, 11.9,1,1, 8.240, 10521.270, 237.995, 52681.727 21/05/15,09:18:27,03,08,1, 11.9,1,1, 8.240, 10521.247, 238.033, 52681.774 21/05/15,09:18:27,04,08,1, 11.9,1,1, 8.240, 10521.258, 237.988, 52681.748 21/05/15,09:18:27,05,08,1, 11.9,1,1, 8.240, 10521.277, 237.981, 52681.735 21/05/15,09:18:27,06,08,1, 11.9,1,1, 8.240, 10521.277, 237.975, 52681.733 21/05/15,09:18:27,07,08,1, 11.9,1,1, 8.240, 10521.281, 237.984, 52681.711 21/05/15,09:18:27,08,08,1, 11.9,1,1, 8.240, 10521.285, 238.033, 52681.801 21/05/15,09:18:27,09,08,1, 11.9,1,1, 8.240, 10521.280, 237.996, 52681.754 21/05/15,09:18:27,10,08,1, 11.9,1,1, 8.240, 10521.278, 238.000, 52681.732 21/05/15,09:18:27,11,08,1, 11.9,1,1, 8.240, 10521.274, 237.995, 52681.746 21/05/15,09:18:27,12,08,1, 11.9,1,1, 8.240, 10521.249, 238.008, 52681.744 21/05/15,09:18:27,13,08,1, 11.9,1,1, 8.240, 10521.273, 237.991, 52681.738 21/05/15,09:18:27,14,08,1, 11.9,1,1, 8.240, 10521.262, 238.011, 52681.699 21/05/15,09:18:27,15,08,1, 11.9,1,1, 8.240, 10521.271, 238.009, 52681.711 21/05/15,09:18:27,16,08,1, 11.9,1,1, 8.240, 10521.286, 238.005, 52681.753 21/05/15,09:18:27,17,08,1, 11.9,1,1, 8.240, 10521.295, 238.024, 52681.716 21/05/15,09:18:27,18,08,1, 11.9,1,1, 8.240, 10521.268, 238.026, 52681.720 21/05/15,09:18:27,19,08,1, 11.9,1,1, 8.240, 10521.290, 238.019, 52681.710 21/05/15,09:18:28,00,08,1, 11.9,1,1, 8.242, 10521.286, 238.019, 52681.710 21/05/15,09:18:28,01,08,1, 11.9,1,1, 8.242, 10521.270, 238.031, 52681.720 21/05/15,09:18:28,02,08,1, 11.9,1,1, 8.242, 10521.267, 238.052, 52681.811 21/05/15,09:18:28,03,08,1, 11.9,1,1, 8.242, 10521.310, 238.050, 52681.842 21/05/15,09:18:28,04,08,1, 11.9,1,1, 8.242, 10521.282, 238.031, 52681.687 21/05/15,09:18:28,05,08,1, 11.9,1,1, 8.242, 10521.304, 238.023, 52681.696 21/05/15,09:18:28,06,08,1, 11.9,1,1, 8.242, 10521.290, 238.049, 52681.713 21/05/15,09:18:28,07,08,1, 11.9,1,1, 8.242, 10521.305, 238.017, 52681.644 21/05/15,09:18:28,08,08,1, 11.9,1,1, 8.242, 10521.299, 238.052, 52681.705 21/05/15,09:18:28,09,08,1, 11.9,1,1, 8.242, 10521.334, 238.046, 52681.697 21/05/15,09:18:28,10,08,1, 11.9,1,1, 8.242, 10521.285, 238.036, 52681.672 21/05/15,09:18:28,11,08,1, 11.9,1,1, 8.242, 10521.309, 238.061, 52681.721 21/05/15,09:18:28,12,08,1, 11.9,1,1, 8.242, 10521.304, 238.059, 52681.738 21/05/15,09:18:28,13,08,1, 11.9,1,1, 8.242, 10521.301, 238.051, 52681.689 21/05/15,09:18:28,14,08,1, 11.9,1,1, 8.242, 10521.313, 238.068, 52681.718 21/05/15,09:18:28,15,08,1, 11.9,1,1, 8.242, 10521.321, 238.036, 52681.676 21/05/15,09:18:28,16,08,1, 11.9,1,1, 8.242, 10521.308, 238.052, 52681.681 21/05/15,09:18:28,17,08,1, 11.9,1,1, 8.242, 10521.311, 238.079, 52681.678 21/05/15,09:18:28,18,08,1, 11.9,1,1, 8.242, 10521.302, 238.068, 52681.725 21/05/15,09:18:28,19,08,1, 11.9,1,1, 8.242, 10521.307, 238.064, 52681.699 21/05/15,09:18:29,00,07,1, 11.8,1,1, 8.238, 10521.302, 238.064, 52681.699 21/05/15,09:18:29,01,07,1, 11.8,1,1, 8.238, 10521.333, 238.081, 52681.718 21/05/15,09:18:29,02,07,1, 11.8,1,1, 8.238, 10521.326, 238.073, 52681.697 21/05/15,09:18:29,03,07,1, 11.8,1,1, 8.238, 10521.327, 238.077, 52681.728 21/05/15,09:18:29,04,07,1, 11.8,1,1, 8.238, 10521.337, 238.074, 52681.767 21/05/15,09:18:29,05,07,1, 11.8,1,1, 8.238, 10521.336, 238.080, 52681.702 21/05/15,09:18:29,06,07,1, 11.8,1,1, 8.238, 10521.315, 238.110, 52681.693 21/05/15,09:18:29,07,07,1, 11.8,1,1, 8.238, 10521.319, 238.088, 52681.720 21/05/15,09:18:29,08,07,1, 11.8,1,1, 8.238, 10521.335, 238.099, 52681.697 21/05/15,09:18:29,09,07,1, 11.8,1,1, 8.238, 10521.340, 238.094, 52681.693 21/05/15,09:18:29,10,07,1, 11.8,1,1, 8.238, 10521.356, 238.108, 52681.692 21/05/15,09:18:29,11,07,1, 11.8,1,1, 8.238, 10521.338, 238.120, 52681.679 21/05/15,09:18:29,12,07,1, 11.8,1,1, 8.238, 10521.353, 238.111, 52681.695 21/05/15,09:18:29,13,07,1, 11.8,1,1, 8.238, 10521.342, 238.086, 52681.727 21/05/15,09:18:29,14,07,1, 11.8,1,1, 8.238, 10521.336, 238.086, 52681.701 21/05/15,09:18:29,15,07,1, 11.8,1,1, 8.238, 10521.357, 238.124, 52681.726 21/05/15,09:18:29,16,07,1, 11.8,1,1, 8.238, 10521.356, 238.107, 52681.725 21/05/15,09:18:29,17,07,1, 11.8,1,1, 8.238, 10521.361, 238.131, 52681.705 21/05/15,09:18:29,18,07,1, 11.8,1,1, 8.238, 10521.363, 238.104, 52681.718 21/05/15,09:18:29,19,07,1, 11.8,1,1, 8.238, 10521.367, 238.097, 52681.719 21/05/15,09:18:30,00,08,1, 11.8,1,1, 8.238, 10521.361, 238.097, 52681.719 21/05/15,09:18:30,01,08,1, 11.8,1,1, 8.238, 10521.364, 238.093, 52681.697 21/05/15,09:18:30,02,08,1, 11.8,1,1, 8.238, 10521.365, 238.097, 52681.671 21/05/15,09:18:30,03,08,1, 11.8,1,1, 8.238, 10521.362, 238.113, 52681.727 21/05/15,09:18:30,04,08,1, 11.8,1,1, 8.238, 10521.372, 238.134, 52681.718 21/05/15,09:18:30,05,08,1, 11.8,1,1, 8.238, 10521.366, 238.129, 52681.711 21/05/15,09:18:30,06,08,1, 11.8,1,1, 8.238, 10521.401, 238.138, 52681.727 21/05/15,09:18:30,07,08,1, 11.8,1,1, 8.238, 10521.398, 238.157, 52681.741 21/05/15,09:18:30,08,08,1, 11.8,1,1, 8.238, 10521.400, 238.154, 52681.709 21/05/15,09:18:30,09,08,1, 11.8,1,1, 8.238, 10521.405, 238.172, 52681.721 21/05/15,09:18:30,10,08,1, 11.8,1,1, 8.238, 10521.413, 238.174, 52681.721 21/05/15,09:18:30,11,08,1, 11.8,1,1, 8.238, 10521.405, 238.139, 52681.674 21/05/15,09:18:30,12,08,1, 11.8,1,1, 8.238, 10521.427, 238.194, 52681.693 21/05/15,09:18:30,13,08,1, 11.8,1,1, 8.238, 10521.414, 238.189, 52681.690 21/05/15,09:18:30,14,08,1, 11.8,1,1, 8.238, 10521.394, 238.161, 52681.701 21/05/15,09:18:30,15,08,1, 11.8,1,1, 8.238, 10521.425, 238.194, 52681.689 21/05/15,09:18:30,16,08,1, 11.8,1,1, 8.238, 10521.413, 238.197, 52681.705 21/05/15,09:18:30,17,08,1, 11.8,1,1, 8.238, 10521.433, 238.196, 52681.730 21/05/15,09:18:30,18,08,1, 11.8,1,1, 8.238, 10521.432, 238.233, 52681.728 21/05/15,09:18:30,19,08,1, 11.8,1,1, 8.238, 10521.415, 238.206, 52681.670 21/05/15,09:18:31,00,07,1, 11.9,1,1, 8.240, 10521.411, 238.206, 52681.670 21/05/15,09:18:31,01,07,1, 11.9,1,1, 8.240, 10521.435, 238.226, 52681.702 21/05/15,09:18:31,02,07,1, 11.9,1,1, 8.240, 10521.422, 238.221, 52681.693 21/05/15,09:18:31,03,07,1, 11.9,1,1, 8.240, 10521.446, 238.205, 52681.682 21/05/15,09:18:31,04,07,1, 11.9,1,1, 8.240, 10521.453, 238.235, 52681.699 21/05/15,09:18:31,05,07,1, 11.9,1,1, 8.240, 10521.437, 238.206, 52681.655 21/05/15,09:18:31,06,07,1, 11.9,1,1, 8.240, 10521.424, 238.229, 52681.701 21/05/15,09:18:31,07,07,1, 11.9,1,1, 8.240, 10521.456, 238.263, 52681.717 21/05/15,09:18:31,08,07,1, 11.9,1,1, 8.240, 10521.430, 238.228, 52681.670 21/05/15,09:18:31,09,07,1, 11.9,1,1, 8.240, 10521.437, 238.247, 52681.661 21/05/15,09:18:31,10,07,1, 11.9,1,1, 8.240, 10521.460, 238.248, 52681.407 21/05/15,09:18:31,11,07,1, 11.9,1,1, 8.240, 10521.443, 238.260, 52681.654 21/05/15,09:18:31,12,07,1, 11.9,1,1, 8.240, 10521.409, 238.267, 52681.687 21/05/15,09:18:31,13,07,1, 11.9,1,1, 8.240, 10521.438, 238.273, 52681.700 21/05/15,09:18:31,14,07,1, 11.9,1,1, 8.240, 10521.449, 238.250, 52681.682 21/05/15,09:18:31,15,07,1, 11.9,1,1, 8.240, 10521.441, 238.291, 52681.660 21/05/15,09:18:31,16,07,1, 11.9,1,1, 8.240, 10521.460, 238.296, 52681.700 21/05/15,09:18:31,17,07,1, 11.9,1,1, 8.240, 10521.470, 238.284, 52681.687 21/05/15,09:18:31,18,07,1, 11.9,1,1, 8.240, 10521.470, 238.298, 52681.680 21/05/15,09:18:31,19,07,1, 11.9,1,1, 8.240, 10521.470, 238.287, 52681.702 21/05/15,09:18:32,00,07,1, 11.9,1,1, 8.242, 10521.469, 238.287, 52681.702 21/05/15,09:18:32,01,07,1, 11.9,1,1, 8.242, 10521.461, 238.289, 52681.704 21/05/15,09:18:32,02,07,1, 11.9,1,1, 8.242, 10521.476, 238.309, 52681.683 21/05/15,09:18:32,03,07,1, 11.9,1,1, 8.242, 10521.500, 238.280, 52681.673 21/05/15,09:18:32,04,07,1, 11.9,1,1, 8.242, 10521.476, 238.306, 52681.697 21/05/15,09:18:32,05,07,1, 11.9,1,1, 8.242, 10521.480, 238.310, 52681.681 21/05/15,09:18:32,06,07,1, 11.9,1,1, 8.242, 10521.485, 238.333, 52681.680 21/05/15,09:18:32,07,07,1, 11.9,1,1, 8.242, 10521.496, 238.318, 52681.682 21/05/15,09:18:32,08,07,1, 11.9,1,1, 8.242, 10521.491, 238.315, 52681.629 21/05/15,09:18:32,09,07,1, 11.9,1,1, 8.242, 10521.486, 238.313, 52681.734 21/05/15,09:18:32,10,07,1, 11.9,1,1, 8.242, 10521.475, 238.325, 52681.732 21/05/15,09:18:32,11,07,1, 11.9,1,1, 8.242, 10521.479, 238.338, 52681.731 21/05/15,09:18:32,12,07,1, 11.9,1,1, 8.242, 10521.496, 238.327, 52681.704 21/05/15,09:18:32,13,07,1, 11.9,1,1, 8.242, 10521.494, 238.371, 52681.726 21/05/15,09:18:32,14,07,1, 11.9,1,1, 8.242, 10521.494, 238.338, 52681.709 21/05/15,09:18:32,15,07,1, 11.9,1,1, 8.242, 10521.526, 238.365, 52681.685 21/05/15,09:18:32,16,07,1, 11.9,1,1, 8.242, 10521.518, 238.385, 52681.703 21/05/15,09:18:32,17,07,1, 11.9,1,1, 8.242, 10521.513, 238.365, 52681.733 21/05/15,09:18:32,18,07,1, 11.9,1,1, 8.242, 10521.509, 238.369, 52681.704 21/05/15,09:18:32,19,07,1, 11.9,1,1, 8.242, 10521.520, 238.394, 52681.702 21/05/15,09:18:33,00,07,1, 11.9,1,1, 8.237, 10521.519, 238.394, 52681.702 21/05/15,09:18:33,01,07,1, 11.9,1,1, 8.237, 10521.550, 238.369, 52681.769 21/05/15,09:18:33,02,07,1, 11.9,1,1, 8.237, 10521.526, 238.395, 52681.717 21/05/15,09:18:33,03,07,1, 11.9,1,1, 8.237, 10521.542, 238.397, 52681.696 21/05/15,09:18:33,04,07,1, 11.9,1,1, 8.237, 10521.548, 238.391, 52681.689 21/05/15,09:18:33,05,07,1, 11.9,1,1, 8.237, 10521.575, 238.402, 52681.743 21/05/15,09:18:33,06,07,1, 11.9,1,1, 8.237, 10521.519, 238.397, 52681.702 21/05/15,09:18:33,07,07,1, 11.9,1,1, 8.237, 10521.542, 238.407, 52681.717 21/05/15,09:18:33,08,07,1, 11.9,1,1, 8.237, 10521.583, 238.424, 52681.730 21/05/15,09:18:33,09,07,1, 11.9,1,1, 8.237, 10521.554, 238.408, 52681.705 21/05/15,09:18:33,10,07,1, 11.9,1,1, 8.237, 10521.575, 238.408, 52681.691 21/05/15,09:18:33,11,07,1, 11.9,1,1, 8.237, 10521.577, 238.439, 52681.734 21/05/15,09:18:33,12,07,1, 11.9,1,1, 8.237, 10521.557, 238.415, 52681.704 21/05/15,09:18:33,13,07,1, 11.9,1,1, 8.237, 10521.580, 238.441, 52681.734 21/05/15,09:18:33,14,07,1, 11.9,1,1, 8.237, 10521.594, 238.453, 52681.676 21/05/15,09:18:33,15,07,1, 11.9,1,1, 8.237, 10521.562, 238.439, 52681.665 21/05/15,09:18:33,16,07,1, 11.9,1,1, 8.237, 10521.593, 238.459, 52681.714 21/05/15,09:18:33,17,07,1, 11.9,1,1, 8.237, 10521.600, 238.455, 52681.675 21/05/15,09:18:33,18,07,1, 11.9,1,1, 8.237, 10521.579, 238.451, 52681.663 21/05/15,09:18:33,19,07,1, 11.9,1,1, 8.237, 10521.610, 238.456, 52681.647 21/05/15,09:18:34,00,07,1, 11.9,1,1, 8.236, 10521.603, 238.456, 52681.647 21/05/15,09:18:34,01,07,1, 11.9,1,1, 8.236, 10521.579, 238.472, 52681.674 21/05/15,09:18:34,02,07,1, 11.9,1,1, 8.236, 10521.634, 238.508, 52681.692 21/05/15,09:18:34,03,07,1, 11.9,1,1, 8.236, 10521.603, 238.515, 52681.662 21/05/15,09:18:34,04,07,1, 11.9,1,1, 8.236, 10521.594, 238.492, 52681.668 21/05/15,09:18:34,05,07,1, 11.9,1,1, 8.236, 10521.621, 238.507, 52681.658 21/05/15,09:18:34,06,07,1, 11.9,1,1, 8.236, 10521.623, 238.513, 52681.645 21/05/15,09:18:34,07,07,1, 11.9,1,1, 8.236, 10521.621, 238.527, 52681.693 21/05/15,09:18:34,08,07,1, 11.9,1,1, 8.236, 10521.652, 238.543, 52681.647 21/05/15,09:18:34,09,07,1, 11.9,1,1, 8.236, 10521.630, 238.533, 52681.671 21/05/15,09:18:34,10,07,1, 11.9,1,1, 8.236, 10521.643, 238.515, 52681.667 21/05/15,09:18:34,11,07,1, 11.9,1,1, 8.236, 10521.637, 238.553, 52681.718 21/05/15,09:18:34,12,07,1, 11.9,1,1, 8.236, 10521.652, 238.554, 52681.693 21/05/15,09:18:34,13,07,1, 11.9,1,1, 8.236, 10521.640, 238.542, 52681.680 21/05/15,09:18:34,14,07,1, 11.9,1,1, 8.236, 10521.640, 238.574, 52681.690 21/05/15,09:18:34,15,07,1, 11.9,1,1, 8.236, 10521.653, 238.558, 52681.679 21/05/15,09:18:34,16,07,1, 11.9,1,1, 8.236, 10521.672, 238.559, 52681.681 21/05/15,09:18:34,17,07,1, 11.9,1,1, 8.236, 10521.671, 238.583, 52681.733 21/05/15,09:18:34,18,07,1, 11.9,1,1, 8.236, 10521.661, 238.584, 52681.672 21/05/15,09:18:34,19,07,1, 11.9,1,1, 8.236, 10521.678, 238.577, 52681.697 21/05/15,09:18:35,00,07,1, 11.8,1,1, 8.244, 10521.669, 238.577, 52681.697 21/05/15,09:18:35,01,07,1, 11.8,1,1, 8.244, 10521.655, 238.580, 52681.687 21/05/15,09:18:35,02,07,1, 11.8,1,1, 8.244, 10521.681, 238.602, 52681.651 21/05/15,09:18:35,03,07,1, 11.8,1,1, 8.244, 10521.667, 238.617, 52681.700 21/05/15,09:18:35,04,07,1, 11.8,1,1, 8.244, 10521.681, 238.608, 52681.686 21/05/15,09:18:35,05,07,1, 11.8,1,1, 8.244, 10521.664, 238.630, 52681.648 21/05/15,09:18:35,06,07,1, 11.8,1,1, 8.244, 10521.683, 238.634, 52681.681 21/05/15,09:18:35,07,07,1, 11.8,1,1, 8.244, 10521.689, 238.609, 52681.673 21/05/15,09:18:35,08,07,1, 11.8,1,1, 8.244, 10521.667, 238.640, 52681.693 21/05/15,09:18:35,09,07,1, 11.8,1,1, 8.244, 10521.694, 238.642, 52681.712 21/05/15,09:18:35,10,07,1, 11.8,1,1, 8.244, 10521.666, 238.647, 52681.693 21/05/15,09:18:35,11,07,1, 11.8,1,1, 8.244, 10521.701, 238.640, 52681.672 21/05/15,09:18:35,12,07,1, 11.8,1,1, 8.244, 10521.696, 238.672, 52681.692 21/05/15,09:18:35,13,07,1, 11.8,1,1, 8.244, 10521.680, 238.679, 52681.684 21/05/15,09:18:35,14,07,1, 11.8,1,1, 8.244, 10521.698, 238.701, 52681.688 21/05/15,09:18:35,15,07,1, 11.8,1,1, 8.244, 10521.706, 238.703, 52681.681 21/05/15,09:18:35,16,07,1, 11.8,1,1, 8.244, 10521.707, 238.689, 52681.724 21/05/15,09:18:35,17,07,1, 11.8,1,1, 8.244, 10521.708, 238.701, 52681.718 21/05/15,09:18:35,18,07,1, 11.8,1,1, 8.244, 10521.711, 238.700, 52681.706 21/05/15,09:18:35,19,07,1, 11.8,1,1, 8.244, 10521.690, 238.701, 52681.639 21/05/15,09:18:36,00,07,1, 11.9,1,1, 8.242, 10521.686, 238.701, 52681.639 21/05/15,09:18:36,01,07,1, 11.9,1,1, 8.242, 10521.685, 238.749, 52681.660 21/05/15,09:18:36,02,07,1, 11.9,1,1, 8.242, 10521.695, 238.733, 52681.687 21/05/15,09:18:36,03,07,1, 11.9,1,1, 8.242, 10521.715, 238.727, 52681.660 21/05/15,09:18:36,04,07,1, 11.9,1,1, 8.242, 10521.733, 238.753, 52681.694 21/05/15,09:18:36,05,07,1, 11.9,1,1, 8.242, 10521.749, 238.732, 52681.669 21/05/15,09:18:36,06,07,1, 11.9,1,1, 8.242, 10521.731, 238.737, 52681.651 21/05/15,09:18:36,07,07,1, 11.9,1,1, 8.242, 10521.725, 238.780, 52681.669 21/05/15,09:18:36,08,07,1, 11.9,1,1, 8.242, 10521.728, 238.758, 52681.656 21/05/15,09:18:36,09,07,1, 11.9,1,1, 8.242, 10521.752, 238.768, 52681.631 21/05/15,09:18:36,10,07,1, 11.9,1,1, 8.242, 10521.731, 238.797, 52681.687 21/05/15,09:18:36,11,07,1, 11.9,1,1, 8.242, 10521.745, 238.791, 52681.660 21/05/15,09:18:36,12,07,1, 11.9,1,1, 8.242, 10521.714, 238.791, 52681.512 21/05/15,09:18:36,13,07,1, 11.9,1,1, 8.242, 10521.772, 238.814, 52681.680 21/05/15,09:18:36,14,07,1, 11.9,1,1, 8.242, 10521.773, 238.811, 52681.624 21/05/15,09:18:36,15,07,1, 11.9,1,1, 8.242, 10521.758, 238.817, 52681.623 21/05/15,09:18:36,16,07,1, 11.9,1,1, 8.242, 10521.767, 238.820, 52681.709 21/05/15,09:18:36,17,07,1, 11.9,1,1, 8.242, 10521.757, 238.816, 52681.658 21/05/15,09:18:36,18,07,1, 11.9,1,1, 8.242, 10521.782, 238.830, 52681.658 21/05/15,09:18:36,19,07,1, 11.9,1,1, 8.242, 10521.764, 238.832, 52681.643 21/05/15,09:18:37,00,07,1, 11.8,1,1, 8.237, 10521.761, 238.832, 52681.643 21/05/15,09:18:37,01,07,1, 11.8,1,1, 8.237, 10521.782, 238.840, 52681.639 21/05/15,09:18:37,02,07,1, 11.8,1,1, 8.237, 10521.777, 238.842, 52681.650 21/05/15,09:18:37,03,07,1, 11.8,1,1, 8.237, 10521.761, 238.845, 52681.632 21/05/15,09:18:37,04,07,1, 11.8,1,1, 8.237, 10521.781, 238.858, 52681.649 21/05/15,09:18:37,05,07,1, 11.8,1,1, 8.237, 10521.794, 238.879, 52681.694 21/05/15,09:18:37,06,07,1, 11.8,1,1, 8.237, 10521.791, 238.861, 52681.641 21/05/15,09:18:37,07,07,1, 11.8,1,1, 8.237, 10521.827, 238.884, 52681.657 21/05/15,09:18:37,08,07,1, 11.8,1,1, 8.237, 10521.813, 238.881, 52681.663 21/05/15,09:18:37,09,07,1, 11.8,1,1, 8.237, 10521.821, 238.885, 52681.616 21/05/15,09:18:37,10,07,1, 11.8,1,1, 8.237, 10521.809, 238.905, 52681.704 21/05/15,09:18:37,11,07,1, 11.8,1,1, 8.237, 10521.851, 238.904, 52681.731 21/05/15,09:18:37,12,07,1, 11.8,1,1, 8.237, 10521.795, 238.922, 52681.802 21/05/15,09:18:37,13,07,1, 11.8,1,1, 8.237, 10521.852, 238.931, 52681.689 21/05/15,09:18:37,14,07,1, 11.8,1,1, 8.237, 10521.822, 238.905, 52681.670 21/05/15,09:18:37,15,07,1, 11.8,1,1, 8.237, 10521.822, 238.902, 52681.684 21/05/15,09:18:37,16,07,1, 11.8,1,1, 8.237, 10521.821, 238.944, 52681.669 21/05/15,09:18:37,17,07,1, 11.8,1,1, 8.237, 10521.825, 238.927, 52681.625 21/05/15,09:18:37,18,07,1, 11.8,1,1, 8.237, 10521.837, 238.940, 52681.622 21/05/15,09:18:37,19,07,1, 11.8,1,1, 8.237, 10521.836, 238.963, 52681.662 21/05/15,09:18:38,00,07,1, 11.8,1,1, 8.241, 10521.828, 238.963, 52681.662 21/05/15,09:18:38,01,07,1, 11.8,1,1, 8.241, 10521.848, 238.980, 52681.622 21/05/15,09:18:38,02,07,1, 11.8,1,1, 8.241, 10521.836, 238.995, 52681.665 21/05/15,09:18:38,03,07,1, 11.8,1,1, 8.241, 10521.863, 238.967, 52681.610 21/05/15,09:18:38,04,07,1, 11.8,1,1, 8.241, 10521.858, 238.966, 52681.645 21/05/15,09:18:38,05,07,1, 11.8,1,1, 8.241, 10521.850, 239.005, 52681.665 21/05/15,09:18:38,06,07,1, 11.8,1,1, 8.241, 10521.873, 238.991, 52681.658 21/05/15,09:18:38,07,07,1, 11.8,1,1, 8.241, 10521.861, 238.988, 52681.665 21/05/15,09:18:38,08,07,1, 11.8,1,1, 8.241, 10521.886, 239.029, 52681.641 21/05/15,09:18:38,09,07,1, 11.8,1,1, 8.241, 10521.879, 239.009, 52681.622 21/05/15,09:18:38,10,07,1, 11.8,1,1, 8.241, 10521.853, 239.010, 52681.636 21/05/15,09:18:38,11,07,1, 11.8,1,1, 8.241, 10521.869, 239.037, 52681.611 21/05/15,09:18:38,12,07,1, 11.8,1,1, 8.241, 10521.875, 239.069, 52681.626 21/05/15,09:18:38,13,07,1, 11.8,1,1, 8.241, 10521.875, 239.027, 52681.621 21/05/15,09:18:38,14,07,1, 11.8,1,1, 8.241, 10521.878, 239.052, 52681.638 21/05/15,09:18:38,15,07,1, 11.8,1,1, 8.241, 10521.877, 239.038, 52681.630 21/05/15,09:18:38,16,07,1, 11.8,1,1, 8.241, 10521.880, 239.077, 52681.589 21/05/15,09:18:38,17,07,1, 11.8,1,1, 8.241, 10521.891, 239.053, 52681.616 21/05/15,09:18:38,18,07,1, 11.8,1,1, 8.241, 10521.885, 239.062, 52681.595 21/05/15,09:18:38,19,07,1, 11.8,1,1, 8.241, 10521.881, 239.076, 52681.642 21/05/15,09:18:39,00,07,1, 11.9,1,1, 8.241, 10521.878, 239.076, 52681.642 21/05/15,09:18:39,01,07,1, 11.9,1,1, 8.241, 10521.887, 239.077, 52681.637 21/05/15,09:18:39,02,07,1, 11.9,1,1, 8.241, 10521.883, 239.095, 52681.636 21/05/15,09:18:39,03,07,1, 11.9,1,1, 8.241, 10521.876, 239.115, 52681.605 21/05/15,09:18:39,04,07,1, 11.9,1,1, 8.241, 10521.884, 239.115, 52681.609 21/05/15,09:18:39,05,07,1, 11.9,1,1, 8.241, 10521.880, 239.130, 52681.666 21/05/15,09:18:39,06,07,1, 11.9,1,1, 8.241, 10521.890, 239.120, 52681.647 21/05/15,09:18:39,07,07,1, 11.9,1,1, 8.241, 10521.899, 239.139, 52681.594 21/05/15,09:18:39,08,07,1, 11.9,1,1, 8.241, 10521.903, 239.094, 52681.650 21/05/15,09:18:39,09,07,1, 11.9,1,1, 8.241, 10521.911, 239.139, 52681.635 21/05/15,09:18:39,10,07,1, 11.9,1,1, 8.241, 10521.910, 239.122, 52681.632 21/05/15,09:18:39,11,07,1, 11.9,1,1, 8.241, 10521.914, 239.133, 52681.612 21/05/15,09:18:39,12,07,1, 11.9,1,1, 8.241, 10521.909, 239.157, 52681.629 21/05/15,09:18:39,13,07,1, 11.9,1,1, 8.241, 10521.922, 239.142, 52681.624 21/05/15,09:18:39,14,07,1, 11.9,1,1, 8.241, 10521.913, 239.154, 52681.606 21/05/15,09:18:39,15,07,1, 11.9,1,1, 8.241, 10521.899, 239.174, 52681.633 21/05/15,09:18:39,16,07,1, 11.9,1,1, 8.241, 10521.924, 239.171, 52681.594 21/05/15,09:18:39,17,07,1, 11.9,1,1, 8.241, 10521.928, 239.178, 52681.583 21/05/15,09:18:39,18,07,1, 11.9,1,1, 8.241, 10521.892, 239.208, 52681.623 21/05/15,09:18:39,19,07,1, 11.9,1,1, 8.241, 10521.937, 239.207, 52681.602 21/05/15,09:18:40,00,07,1, 11.9,1,1, 8.241, 10521.936, 239.207, 52681.602 21/05/15,09:18:40,01,07,1, 11.9,1,1, 8.241, 10521.938, 239.184, 52681.593 21/05/15,09:18:40,02,07,1, 11.9,1,1, 8.241, 10521.941, 239.195, 52681.552 21/05/15,09:18:40,03,07,1, 11.9,1,1, 8.241, 10521.932, 239.216, 52681.574 21/05/15,09:18:40,04,07,1, 11.9,1,1, 8.241, 10521.941, 239.235, 52681.576 21/05/15,09:18:40,05,07,1, 11.9,1,1, 8.241, 10521.945, 239.216, 52681.570 21/05/15,09:18:40,06,07,1, 11.9,1,1, 8.241, 10521.955, 239.221, 52681.591 21/05/15,09:18:40,07,07,1, 11.9,1,1, 8.241, 10521.946, 239.236, 52681.568 21/05/15,09:18:40,08,07,1, 11.9,1,1, 8.241, 10521.960, 239.225, 52681.585 21/05/15,09:18:40,09,07,1, 11.9,1,1, 8.241, 10521.950, 239.241, 52681.564 21/05/15,09:18:40,10,07,1, 11.9,1,1, 8.241, 10521.949, 239.223, 52681.630 21/05/15,09:18:40,11,07,1, 11.9,1,1, 8.241, 10521.972, 239.230, 52681.582 21/05/15,09:18:40,12,07,1, 11.9,1,1, 8.241, 10522.007, 239.250, 52681.544 21/05/15,09:18:40,13,07,1, 11.9,1,1, 8.241, 10521.980, 239.244, 52681.558 21/05/15,09:18:40,14,07,1, 11.9,1,1, 8.241, 10521.992, 239.248, 52681.537 21/05/15,09:18:40,15,07,1, 11.9,1,1, 8.241, 10521.978, 239.273, 52681.568 21/05/15,09:18:40,16,07,1, 11.9,1,1, 8.241, 10521.983, 239.267, 52681.621 21/05/15,09:18:40,17,07,1, 11.9,1,1, 8.241, 10521.991, 239.306, 52681.560 21/05/15,09:18:40,18,07,1, 11.9,1,1, 8.241, 10521.997, 239.267, 52681.568 21/05/15,09:18:40,19,07,1, 11.9,1,1, 8.241, 10522.005, 239.301, 52681.553 21/05/15,09:18:41,00,07,1, 11.9,1,1, 8.240, 10522.003, 239.301, 52681.553 21/05/15,09:18:41,01,07,1, 11.9,1,1, 8.240, 10522.013, 239.291, 52681.569 21/05/15,09:18:41,02,07,1, 11.9,1,1, 8.240, 10522.001, 239.303, 52681.580 21/05/15,09:18:41,03,07,1, 11.9,1,1, 8.240, 10522.012, 239.289, 52681.562 21/05/15,09:18:41,04,07,1, 11.9,1,1, 8.240, 10522.035, 239.286, 52681.606 21/05/15,09:18:41,05,07,1, 11.9,1,1, 8.240, 10522.018, 239.301, 52681.577 21/05/15,09:18:41,06,07,1, 11.9,1,1, 8.240, 10522.022, 239.322, 52681.579 21/05/15,09:18:41,07,07,1, 11.9,1,1, 8.240, 10522.048, 239.322, 52681.588 21/05/15,09:18:41,08,07,1, 11.9,1,1, 8.240, 10522.046, 239.332, 52681.575 21/05/15,09:18:41,09,07,1, 11.9,1,1, 8.240, 10522.088, 239.314, 52681.585 21/05/15,09:18:41,10,07,1, 11.9,1,1, 8.240, 10522.058, 239.333, 52681.555 21/05/15,09:18:41,11,07,1, 11.9,1,1, 8.240, 10522.027, 239.341, 52681.569 21/05/15,09:18:41,12,07,1, 11.9,1,1, 8.240, 10522.074, 239.323, 52681.570 21/05/15,09:18:41,13,07,1, 11.9,1,1, 8.240, 10522.049, 239.327, 52681.575 21/05/15,09:18:41,14,07,1, 11.9,1,1, 8.240, 10522.041, 239.331, 52681.582 21/05/15,09:18:41,15,07,1, 11.9,1,1, 8.240, 10522.065, 239.321, 52681.572 21/05/15,09:18:41,16,07,1, 11.9,1,1, 8.240, 10522.061, 239.334, 52681.554 21/05/15,09:18:41,17,07,1, 11.9,1,1, 8.240, 10522.088, 239.368, 52681.598 21/05/15,09:18:41,18,07,1, 11.9,1,1, 8.240, 10522.049, 239.337, 52681.578 21/05/15,09:18:41,19,07,1, 11.9,1,1, 8.240, 10522.088, 239.376, 52681.555 21/05/15,09:18:42,00,07,1, 11.9,1,1, 8.242, 10522.087, 239.376, 52681.555 21/05/15,09:18:42,01,07,1, 11.9,1,1, 8.242, 10522.081, 239.357, 52681.549 21/05/15,09:18:42,02,07,1, 11.9,1,1, 8.242, 10522.064, 239.389, 52681.568 21/05/15,09:18:42,03,07,1, 11.9,1,1, 8.242, 10522.097, 239.378, 52681.556 21/05/15,09:18:42,04,07,1, 11.9,1,1, 8.242, 10522.085, 239.409, 52681.556 21/05/15,09:18:42,05,07,1, 11.9,1,1, 8.242, 10522.111, 239.386, 52681.570 21/05/15,09:18:42,06,07,1, 11.9,1,1, 8.242, 10522.111, 239.421, 52681.585 21/05/15,09:18:42,07,07,1, 11.9,1,1, 8.242, 10522.082, 239.381, 52681.543 21/05/15,09:18:42,08,07,1, 11.9,1,1, 8.242, 10522.103, 239.411, 52681.570 21/05/15,09:18:42,09,07,1, 11.9,1,1, 8.242, 10522.115, 239.423, 52681.586 21/05/15,09:18:42,10,07,1, 11.9,1,1, 8.242, 10522.110, 239.383, 52681.566 21/05/15,09:18:42,11,07,1, 11.9,1,1, 8.242, 10522.127, 239.418, 52681.586 21/05/15,09:18:42,12,07,1, 11.9,1,1, 8.242, 10522.141, 239.425, 52681.560 21/05/15,09:18:42,13,07,1, 11.9,1,1, 8.242, 10522.139, 239.385, 52681.546 21/05/15,09:18:42,14,07,1, 11.9,1,1, 8.242, 10522.129, 239.437, 52681.570 21/05/15,09:18:42,15,07,1, 11.9,1,1, 8.242, 10522.131, 239.415, 52681.554 21/05/15,09:18:42,16,07,1, 11.9,1,1, 8.242, 10522.144, 239.407, 52681.575 21/05/15,09:18:42,17,07,1, 11.9,1,1, 8.242, 10522.148, 239.426, 52681.578 21/05/15,09:18:42,18,07,1, 11.9,1,1, 8.242, 10522.145, 239.439, 52681.700 21/05/15,09:18:42,19,07,1, 11.9,1,1, 8.242, 10522.139, 239.423, 52681.501 21/05/15,09:18:43,00,07,1, 11.9,1,1, 8.240, 10522.137, 239.423, 52681.501 21/05/15,09:18:43,01,07,1, 11.9,1,1, 8.240, 10522.145, 239.443, 52681.492 21/05/15,09:18:43,02,07,1, 11.9,1,1, 8.240, 10522.164, 239.428, 52681.526 21/05/15,09:18:43,03,07,1, 11.9,1,1, 8.240, 10522.186, 239.460, 52681.568 21/05/15,09:18:43,04,07,1, 11.9,1,1, 8.240, 10522.173, 239.449, 52681.493 21/05/15,09:18:43,05,07,1, 11.9,1,1, 8.240, 10522.181, 239.456, 52681.507 21/05/15,09:18:43,06,07,1, 11.9,1,1, 8.240, 10522.167, 239.459, 52681.519 21/05/15,09:18:43,07,07,1, 11.9,1,1, 8.240, 10522.179, 239.458, 52681.511 21/05/15,09:18:43,08,07,1, 11.9,1,1, 8.240, 10522.198, 239.446, 52681.503 21/05/15,09:18:43,09,07,1, 11.9,1,1, 8.240, 10522.194, 239.456, 52681.467 21/05/15,09:18:43,10,07,1, 11.9,1,1, 8.240, 10522.193, 239.463, 52681.521 21/05/15,09:18:43,11,07,1, 11.9,1,1, 8.240, 10522.167, 239.459, 52681.356 21/05/15,09:18:43,12,07,1, 11.9,1,1, 8.240, 10522.234, 239.476, 52681.579 21/05/15,09:18:43,13,07,1, 11.9,1,1, 8.240, 10522.232, 239.450, 52681.508 21/05/15,09:18:43,14,07,1, 11.9,1,1, 8.240, 10522.207, 239.444, 52681.516 21/05/15,09:18:43,15,07,1, 11.9,1,1, 8.240, 10522.200, 239.458, 52681.509 21/05/15,09:18:43,16,07,1, 11.9,1,1, 8.240, 10522.223, 239.479, 52681.532 21/05/15,09:18:43,17,07,1, 11.9,1,1, 8.240, 10522.236, 239.480, 52681.545 21/05/15,09:18:43,18,07,1, 11.9,1,1, 8.240, 10522.224, 239.495, 52681.510 21/05/15,09:18:43,19,07,1, 11.9,1,1, 8.240, 10522.212, 239.474, 52681.528 21/05/15,09:18:44,00,07,1, 11.9,1,1, 8.244, 10522.203, 239.474, 52681.528 21/05/15,09:18:44,01,07,1, 11.9,1,1, 8.244, 10522.228, 239.477, 52681.491 21/05/15,09:18:44,02,07,1, 11.9,1,1, 8.244, 10522.213, 239.489, 52681.498 21/05/15,09:18:44,03,07,1, 11.9,1,1, 8.244, 10522.271, 239.481, 52681.533 21/05/15,09:18:44,04,07,1, 11.9,1,1, 8.244, 10522.245, 239.500, 52681.553 21/05/15,09:18:44,05,07,1, 11.9,1,1, 8.244, 10522.268, 239.486, 52681.541 21/05/15,09:18:44,06,07,1, 11.9,1,1, 8.244, 10522.263, 239.493, 52681.488 21/05/15,09:18:44,07,07,1, 11.9,1,1, 8.244, 10522.264, 239.510, 52681.526 21/05/15,09:18:44,08,07,1, 11.9,1,1, 8.244, 10522.251, 239.487, 52681.483 21/05/15,09:18:44,09,07,1, 11.9,1,1, 8.244, 10522.257, 239.527, 52681.521 21/05/15,09:18:44,10,07,1, 11.9,1,1, 8.244, 10522.282, 239.487, 52681.496 21/05/15,09:18:44,11,07,1, 11.9,1,1, 8.244, 10522.277, 239.522, 52681.479 21/05/15,09:18:44,12,07,1, 11.9,1,1, 8.244, 10522.295, 239.501, 52681.478 21/05/15,09:18:44,13,07,1, 11.9,1,1, 8.244, 10522.278, 239.527, 52681.542 21/05/15,09:18:44,14,07,1, 11.9,1,1, 8.244, 10522.295, 239.536, 52681.502 21/05/15,09:18:44,15,07,1, 11.9,1,1, 8.244, 10522.293, 239.516, 52681.481 21/05/15,09:18:44,16,07,1, 11.9,1,1, 8.244, 10522.304, 239.548, 52681.476 21/05/15,09:18:44,17,07,1, 11.9,1,1, 8.244, 10522.294, 239.509, 52681.444 21/05/15,09:18:44,18,07,1, 11.9,1,1, 8.244, 10522.313, 239.507, 52681.468 21/05/15,09:18:44,19,07,1, 11.9,1,1, 8.244, 10522.293, 239.517, 52681.467 21/05/15,09:18:45,00,08,1, 11.9,1,1, 8.241, 10522.287, 239.517, 52681.467 21/05/15,09:18:45,01,08,1, 11.9,1,1, 8.241, 10522.325, 239.528, 52681.455 21/05/15,09:18:45,02,08,1, 11.9,1,1, 8.241, 10522.329, 239.535, 52681.494 21/05/15,09:18:45,03,08,1, 11.9,1,1, 8.241, 10522.324, 239.542, 52681.466 21/05/15,09:18:45,04,08,1, 11.9,1,1, 8.241, 10522.357, 239.536, 52681.457 21/05/15,09:18:45,05,08,1, 11.9,1,1, 8.241, 10522.351, 239.536, 52681.526 21/05/15,09:18:45,06,08,1, 11.9,1,1, 8.241, 10522.355, 239.510, 52681.424 21/05/15,09:18:45,07,08,1, 11.9,1,1, 8.241, 10522.344, 239.523, 52681.460 21/05/15,09:18:45,08,08,1, 11.9,1,1, 8.241, 10522.376, 239.526, 52681.412 21/05/15,09:18:45,09,08,1, 11.9,1,1, 8.241, 10522.376, 239.520, 52681.692 21/05/15,09:18:45,10,08,1, 11.9,1,1, 8.241, 10522.401, 239.524, 52681.369 21/05/15,09:18:45,11,08,1, 11.9,1,1, 8.241, 10522.368, 239.545, 52681.374 21/05/15,09:18:45,12,08,1, 11.9,1,1, 8.241, 10522.384, 239.483, 52681.285 21/05/15,09:18:45,13,08,1, 11.9,1,1, 8.241, 10522.382, 239.506, 52681.490 21/05/15,09:18:45,14,08,1, 11.9,1,1, 8.241, 10522.403, 239.507, 52681.494 21/05/15,09:18:45,15,08,1, 11.9,1,1, 8.241, 10522.391, 239.501, 52681.469 21/05/15,09:18:45,16,08,1, 11.9,1,1, 8.241, 10522.400, 239.508, 52681.434 21/05/15,09:18:45,17,08,1, 11.9,1,1, 8.241, 10522.395, 239.544, 52681.435 21/05/15,09:18:45,18,08,1, 11.9,1,1, 8.241, 10522.393, 239.519, 52681.427 21/05/15,09:18:45,19,08,1, 11.9,1,1, 8.241, 10522.427, 239.483, 52681.481 21/05/15,09:18:46,00,08,1, 11.8,1,1, 8.242, 10522.420, 239.483, 52681.481 21/05/15,09:18:46,01,08,1, 11.8,1,1, 8.242, 10522.433, 239.500, 52681.457 21/05/15,09:18:46,02,08,1, 11.8,1,1, 8.242, 10522.451, 239.505, 52681.458 21/05/15,09:18:46,03,08,1, 11.8,1,1, 8.242, 10522.432, 239.522, 52681.463 21/05/15,09:18:46,04,08,1, 11.8,1,1, 8.242, 10522.436, 239.510, 52681.457 21/05/15,09:18:46,05,08,1, 11.8,1,1, 8.242, 10522.458, 239.492, 52681.453 21/05/15,09:18:46,06,08,1, 11.8,1,1, 8.242, 10522.454, 239.469, 52681.441 21/05/15,09:18:46,07,08,1, 11.8,1,1, 8.242, 10522.442, 239.472, 52681.457 21/05/15,09:18:46,08,08,1, 11.8,1,1, 8.242, 10522.462, 239.479, 52681.420 21/05/15,09:18:46,09,08,1, 11.8,1,1, 8.242, 10522.465, 239.480, 52681.461 21/05/15,09:18:46,10,08,1, 11.8,1,1, 8.242, 10522.460, 239.457, 52681.408 21/05/15,09:18:46,11,08,1, 11.8,1,1, 8.242, 10522.503, 239.473, 52681.474 21/05/15,09:18:46,12,08,1, 11.8,1,1, 8.242, 10522.480, 239.464, 52681.453 21/05/15,09:18:46,13,08,1, 11.8,1,1, 8.242, 10522.485, 239.472, 52681.447 21/05/15,09:18:46,14,08,1, 11.8,1,1, 8.242, 10522.487, 239.479, 52681.440 21/05/15,09:18:46,15,08,1, 11.8,1,1, 8.242, 10522.491, 239.476, 52681.421 21/05/15,09:18:46,16,08,1, 11.8,1,1, 8.242, 10522.504, 239.431, 52681.419 21/05/15,09:18:46,17,08,1, 11.8,1,1, 8.242, 10522.507, 239.449, 52681.438 21/05/15,09:18:46,18,08,1, 11.8,1,1, 8.242, 10522.522, 239.482, 52681.438 21/05/15,09:18:46,19,08,1, 11.8,1,1, 8.242, 10522.517, 239.449, 52681.408 21/05/15,09:18:47,00,07,1, 11.9,1,1, 8.243, 10522.512, 239.449, 52681.408 21/05/15,09:18:47,01,07,1, 11.9,1,1, 8.243, 10522.551, 239.479, 52681.380 21/05/15,09:18:47,02,07,1, 11.9,1,1, 8.243, 10522.562, 239.446, 52681.399 21/05/15,09:18:47,03,07,1, 11.9,1,1, 8.243, 10522.554, 239.452, 52681.378 21/05/15,09:18:47,04,07,1, 11.9,1,1, 8.243, 10522.558, 239.468, 52681.402 21/05/15,09:18:47,05,07,1, 11.9,1,1, 8.243, 10522.558, 239.433, 52681.389 21/05/15,09:18:47,06,07,1, 11.9,1,1, 8.243, 10522.572, 239.425, 52681.379 21/05/15,09:18:47,07,07,1, 11.9,1,1, 8.243, 10522.590, 239.439, 52681.412 21/05/15,09:18:47,08,07,1, 11.9,1,1, 8.243, 10522.572, 239.429, 52681.339 21/05/15,09:18:47,09,07,1, 11.9,1,1, 8.243, 10522.588, 239.392, 52681.376 21/05/15,09:18:47,10,07,1, 11.9,1,1, 8.243, 10522.589, 239.432, 52681.407 21/05/15,09:18:47,11,07,1, 11.9,1,1, 8.243, 10522.599, 239.404, 52681.332 21/05/15,09:18:47,12,07,1, 11.9,1,1, 8.243, 10522.611, 239.425, 52681.355 21/05/15,09:18:47,13,07,1, 11.9,1,1, 8.243, 10522.586, 239.445, 52681.507 21/05/15,09:18:47,14,07,1, 11.9,1,1, 8.243, 10522.585, 239.392, 52681.281 21/05/15,09:18:47,15,07,1, 11.9,1,1, 8.243, 10522.603, 239.412, 52681.345 21/05/15,09:18:47,16,07,1, 11.9,1,1, 8.243, 10522.622, 239.431, 52681.301 21/05/15,09:18:47,17,07,1, 11.9,1,1, 8.243, 10522.633, 239.386, 52681.298 21/05/15,09:18:47,18,07,1, 11.9,1,1, 8.243, 10522.621, 239.407, 52681.331 21/05/15,09:18:47,19,07,1, 11.9,1,1, 8.243, 10522.641, 239.387, 52681.023 21/05/15,09:18:48,00,07,1, 11.9,1,1, 8.245, 10522.637, 239.387, 52681.023 21/05/15,09:18:48,01,07,1, 11.9,1,1, 8.245, 10522.653, 239.383, 52681.379 21/05/15,09:18:48,02,07,1, 11.9,1,1, 8.245, 10522.664, 239.399, 52681.360 21/05/15,09:18:48,03,07,1, 11.9,1,1, 8.245, 10522.646, 239.407, 52681.315 21/05/15,09:18:48,04,07,1, 11.9,1,1, 8.245, 10522.646, 239.390, 52681.334 21/05/15,09:18:48,05,07,1, 11.9,1,1, 8.245, 10522.667, 239.401, 52681.310 21/05/15,09:18:48,06,07,1, 11.9,1,1, 8.245, 10522.668, 239.347, 52681.311 21/05/15,09:18:48,07,07,1, 11.9,1,1, 8.245, 10522.658, 239.355, 52681.321 21/05/15,09:18:48,08,07,1, 11.9,1,1, 8.245, 10522.675, 239.384, 52681.338 21/05/15,09:18:48,09,07,1, 11.9,1,1, 8.245, 10522.686, 239.352, 52681.322 21/05/15,09:18:48,10,07,1, 11.9,1,1, 8.245, 10522.706, 239.339, 52681.074 21/05/15,09:18:48,11,07,1, 11.9,1,1, 8.245, 10522.706, 239.356, 52681.258 21/05/15,09:18:48,12,07,1, 11.9,1,1, 8.245, 10522.687, 239.318, 52681.237 21/05/15,09:18:48,13,07,1, 11.9,1,1, 8.245, 10522.716, 239.351, 52681.369 21/05/15,09:18:48,14,07,1, 11.9,1,1, 8.245, 10522.692, 239.335, 52681.341 21/05/15,09:18:48,15,07,1, 11.9,1,1, 8.245, 10522.690, 239.332, 52681.317 21/05/15,09:18:48,16,07,1, 11.9,1,1, 8.245, 10522.715, 239.326, 52681.317 21/05/15,09:18:48,17,07,1, 11.9,1,1, 8.245, 10522.735, 239.340, 52681.312 21/05/15,09:18:48,18,07,1, 11.9,1,1, 8.245, 10522.751, 239.315, 52681.284 21/05/15,09:18:48,19,07,1, 11.9,1,1, 8.245, 10522.748, 239.341, 52681.316 21/05/15,09:18:49,00,07,1, 11.9,1,1, 8.240, 10522.746, 239.341, 52681.316 21/05/15,09:18:49,01,07,1, 11.9,1,1, 8.240, 10522.757, 239.300, 52681.265 21/05/15,09:18:49,02,07,1, 11.9,1,1, 8.240, 10522.755, 239.324, 52681.263 21/05/15,09:18:49,03,07,1, 11.9,1,1, 8.240, 10522.763, 239.323, 52681.255 21/05/15,09:18:49,04,07,1, 11.9,1,1, 8.240, 10522.768, 239.259, 52681.050 21/05/15,09:18:49,05,07,1, 11.9,1,1, 8.240, 10522.772, 239.293, 52681.251 21/05/15,09:18:49,06,07,1, 11.9,1,1, 8.240, 10522.786, 239.275, 52681.286 21/05/15,09:18:49,07,07,1, 11.9,1,1, 8.240, 10522.785, 239.276, 52681.265 21/05/15,09:18:49,08,07,1, 11.9,1,1, 8.240, 10522.754, 239.278, 52681.358 21/05/15,09:18:49,09,07,1, 11.9,1,1, 8.240, 10522.848, 239.269, 52681.217 21/05/15,09:18:49,10,07,1, 11.9,1,1, 8.240, 10522.850, 239.232, 52681.165 21/05/15,09:18:49,11,07,1, 11.9,1,1, 8.240, 10522.792, 239.227, 52681.173 21/05/15,09:18:49,12,07,1, 11.9,1,1, 8.240, 10522.805, 239.237, 52681.249 21/05/15,09:18:49,13,07,1, 11.9,1,1, 8.240, 10522.807, 239.226, 52681.252 21/05/15,09:18:49,14,07,1, 11.9,1,1, 8.240, 10522.811, 239.245, 52681.224 21/05/15,09:18:49,15,07,1, 11.9,1,1, 8.240, 10522.810, 239.247, 52681.231 21/05/15,09:18:49,16,07,1, 11.9,1,1, 8.240, 10522.811, 239.206, 52681.217 21/05/15,09:18:49,17,07,1, 11.9,1,1, 8.240, 10522.827, 239.212, 52681.209 21/05/15,09:18:49,18,07,1, 11.9,1,1, 8.240, 10522.837, 239.218, 52681.229 21/05/15,09:18:49,19,07,1, 11.9,1,1, 8.240, 10522.826, 239.186, 52681.211 21/05/15,09:18:50,00,07,1, 11.9,1,1, 8.244, 10522.821, 239.186, 52681.211 21/05/15,09:18:50,01,07,1, 11.9,1,1, 8.244, 10522.841, 239.190, 52681.232 21/05/15,09:18:50,02,07,1, 11.9,1,1, 8.244, 10522.841, 239.216, 52681.193 21/05/15,09:18:50,03,07,1, 11.9,1,1, 8.244, 10522.852, 239.181, 52681.165 21/05/15,09:18:50,04,07,1, 11.9,1,1, 8.244, 10522.837, 239.208, 52681.216 21/05/15,09:18:50,05,07,1, 11.9,1,1, 8.244, 10522.869, 239.143, 52681.181 21/05/15,09:18:50,06,07,1, 11.9,1,1, 8.244, 10522.878, 239.158, 52681.202 21/05/15,09:18:50,07,07,1, 11.9,1,1, 8.244, 10522.893, 239.165, 52681.170 21/05/15,09:18:50,08,07,1, 11.9,1,1, 8.244, 10522.880, 239.146, 52681.159 21/05/15,09:18:50,09,07,1, 11.9,1,1, 8.244, 10522.878, 239.176, 52681.208 21/05/15,09:18:50,10,07,1, 11.9,1,1, 8.244, 10522.887, 239.161, 52681.140 21/05/15,09:18:50,11,07,1, 11.9,1,1, 8.244, 10522.879, 239.114, 52681.166 21/05/15,09:18:50,12,07,1, 11.9,1,1, 8.244, 10522.896, 239.115, 52681.192 21/05/15,09:18:50,13,07,1, 11.9,1,1, 8.244, 10522.895, 239.114, 52681.145 21/05/15,09:18:50,14,07,1, 11.9,1,1, 8.244, 10522.894, 239.080, 52681.151 21/05/15,09:18:50,15,07,1, 11.9,1,1, 8.244, 10522.902, 239.101, 52681.135 21/05/15,09:18:50,16,07,1, 11.9,1,1, 8.244, 10522.926, 239.108, 52681.163 21/05/15,09:18:50,17,07,1, 11.9,1,1, 8.244, 10522.919, 239.087, 52681.149 21/05/15,09:18:50,18,07,1, 11.9,1,1, 8.244, 10522.929, 239.087, 52681.110 21/05/15,09:18:50,19,07,1, 11.9,1,1, 8.244, 10522.929, 239.063, 52681.110 21/05/15,09:18:51,00,07,1, 11.9,1,1, 8.245, 10522.921, 239.063, 52681.110 21/05/15,09:18:51,01,07,1, 11.9,1,1, 8.245, 10522.945, 239.047, 52681.112 21/05/15,09:18:51,02,07,1, 11.9,1,1, 8.245, 10522.946, 239.046, 52681.161 21/05/15,09:18:51,03,07,1, 11.9,1,1, 8.245, 10522.936, 239.028, 52681.136 21/05/15,09:18:51,04,07,1, 11.9,1,1, 8.245, 10522.972, 239.025, 52681.154 21/05/15,09:18:51,05,07,1, 11.9,1,1, 8.245, 10522.978, 239.014, 52681.141 21/05/15,09:18:51,06,07,1, 11.9,1,1, 8.245, 10522.947, 239.041, 52681.107 21/05/15,09:18:51,07,07,1, 11.9,1,1, 8.245, 10522.969, 238.993, 52681.120 21/05/15,09:18:51,08,07,1, 11.9,1,1, 8.245, 10522.989, 238.988, 52681.115 21/05/15,09:18:51,09,07,1, 11.9,1,1, 8.245, 10522.980, 238.969, 52681.104 21/05/15,09:18:51,10,07,1, 11.9,1,1, 8.245, 10522.980, 238.982, 52681.071 21/05/15,09:18:51,11,07,1, 11.9,1,1, 8.245, 10522.963, 238.988, 52681.091 21/05/15,09:18:51,12,07,1, 11.9,1,1, 8.245, 10522.984, 238.986, 52681.078 21/05/15,09:18:51,13,07,1, 11.9,1,1, 8.245, 10522.995, 238.980, 52681.120 21/05/15,09:18:51,14,07,1, 11.9,1,1, 8.245, 10522.993, 238.963, 52681.115 21/05/15,09:18:51,15,07,1, 11.9,1,1, 8.245, 10522.995, 238.961, 52681.090 21/05/15,09:18:51,16,07,1, 11.9,1,1, 8.245, 10523.031, 238.953, 52681.110 21/05/15,09:18:51,17,07,1, 11.9,1,1, 8.245, 10523.006, 238.933, 52681.108 21/05/15,09:18:51,18,07,1, 11.9,1,1, 8.245, 10522.984, 238.928, 52681.068 21/05/15,09:18:51,19,07,1, 11.9,1,1, 8.245, 10523.025, 238.920, 52681.084 21/05/15,09:18:52,00,07,1, 12.0,1,1, 8.244, 10523.021, 238.920, 52681.084 21/05/15,09:18:52,01,07,1, 12.0,1,1, 8.244, 10523.007, 238.901, 52681.077 21/05/15,09:18:52,02,07,1, 12.0,1,1, 8.244, 10523.025, 238.899, 52681.050 21/05/15,09:18:52,03,07,1, 12.0,1,1, 8.244, 10523.048, 238.896, 52681.087 21/05/15,09:18:52,04,07,1, 12.0,1,1, 8.244, 10523.049, 238.871, 52681.082 21/05/15,09:18:52,05,07,1, 12.0,1,1, 8.244, 10523.036, 238.875, 52681.083 21/05/15,09:18:52,06,07,1, 12.0,1,1, 8.244, 10523.028, 238.899, 52681.064 21/05/15,09:18:52,07,07,1, 12.0,1,1, 8.244, 10523.007, 238.857, 52681.051 21/05/15,09:18:52,08,07,1, 12.0,1,1, 8.244, 10523.045, 238.836, 52681.049 21/05/15,09:18:52,09,07,1, 12.0,1,1, 8.244, 10523.039, 238.832, 52681.054 21/05/15,09:18:52,10,07,1, 12.0,1,1, 8.244, 10523.033, 238.799, 52681.057 21/05/15,09:18:52,11,07,1, 12.0,1,1, 8.244, 10523.077, 238.834, 52681.049 21/05/15,09:18:52,12,07,1, 12.0,1,1, 8.244, 10523.064, 238.812, 52681.046 21/05/15,09:18:52,13,07,1, 12.0,1,1, 8.244, 10523.065, 238.796, 52681.024 21/05/15,09:18:52,14,07,1, 12.0,1,1, 8.244, 10523.044, 238.793, 52681.033 21/05/15,09:18:52,15,07,1, 12.0,1,1, 8.244, 10523.068, 238.792, 52681.056 21/05/15,09:18:52,16,07,1, 12.0,1,1, 8.244, 10523.052, 238.764, 52681.020 21/05/15,09:18:52,17,07,1, 12.0,1,1, 8.244, 10523.075, 238.779, 52681.029 21/05/15,09:18:52,18,07,1, 12.0,1,1, 8.244, 10523.072, 238.778, 52681.028 21/05/15,09:18:52,19,07,1, 12.0,1,1, 8.244, 10523.079, 238.765, 52680.980 21/05/15,09:18:53,00,07,1, 11.9,1,1, 8.246, 10523.071, 238.765, 52680.980 21/05/15,09:18:53,01,07,1, 11.9,1,1, 8.246, 10523.080, 238.741, 52681.042 21/05/15,09:18:53,02,07,1, 11.9,1,1, 8.246, 10523.105, 238.750, 52681.088 21/05/15,09:18:53,03,07,1, 11.9,1,1, 8.246, 10523.037, 238.737, 52681.077 21/05/15,09:18:53,04,07,1, 11.9,1,1, 8.246, 10523.090, 238.717, 52681.057 21/05/15,09:18:53,05,07,1, 11.9,1,1, 8.246, 10523.076, 238.692, 52681.031 21/05/15,09:18:53,06,07,1, 11.9,1,1, 8.246, 10523.085, 238.676, 52680.952 21/05/15,09:18:53,07,07,1, 11.9,1,1, 8.246, 10523.105, 238.703, 52680.961 21/05/15,09:18:53,08,07,1, 11.9,1,1, 8.246, 10523.090, 238.675, 52680.972 21/05/15,09:18:53,09,07,1, 11.9,1,1, 8.246, 10523.093, 238.674, 52680.945 21/05/15,09:18:53,10,07,1, 11.9,1,1, 8.246, 10523.093, 238.675, 52680.963 21/05/15,09:18:53,11,07,1, 11.9,1,1, 8.246, 10523.083, 238.639, 52680.925 21/05/15,09:18:53,12,07,1, 11.9,1,1, 8.246, 10523.064, 238.628, 52680.931 21/05/15,09:18:53,13,07,1, 11.9,1,1, 8.246, 10523.100, 238.642, 52680.932 21/05/15,09:18:53,14,07,1, 11.9,1,1, 8.246, 10523.095, 238.599, 52680.925 21/05/15,09:18:53,15,07,1, 11.9,1,1, 8.246, 10523.102, 238.622, 52680.912 21/05/15,09:18:53,16,07,1, 11.9,1,1, 8.246, 10523.104, 238.611, 52680.931 21/05/15,09:18:53,17,07,1, 11.9,1,1, 8.246, 10523.081, 238.578, 52680.937 21/05/15,09:18:53,18,07,1, 11.9,1,1, 8.246, 10523.118, 238.551, 52680.952 21/05/15,09:18:53,19,07,1, 11.9,1,1, 8.246, 10523.110, 238.563, 52680.954 21/05/15,09:18:54,00,07,1, 11.8,1,1, 8.247, 10523.105, 238.563, 52680.954 21/05/15,09:18:54,01,07,1, 11.8,1,1, 8.247, 10523.115, 238.528, 52680.901 21/05/15,09:18:54,02,07,1, 11.8,1,1, 8.247, 10523.114, 238.538, 52680.950 21/05/15,09:18:54,03,07,1, 11.8,1,1, 8.247, 10523.130, 238.530, 52680.901 21/05/15,09:18:54,04,07,1, 11.8,1,1, 8.247, 10523.129, 238.511, 52680.942 21/05/15,09:18:54,05,07,1, 11.8,1,1, 8.247, 10523.136, 238.526, 52680.944 21/05/15,09:18:54,06,07,1, 11.8,1,1, 8.247, 10523.140, 238.493, 52680.915 21/05/15,09:18:54,07,07,1, 11.8,1,1, 8.247, 10523.146, 238.516, 52680.938 21/05/15,09:18:54,08,07,1, 11.8,1,1, 8.247, 10523.136, 238.495, 52680.902 21/05/15,09:18:54,09,07,1, 11.8,1,1, 8.247, 10523.138, 238.477, 52680.876 21/05/15,09:18:54,10,07,1, 11.8,1,1, 8.247, 10523.129, 238.474, 52680.890 21/05/15,09:18:54,11,07,1, 11.8,1,1, 8.247, 10523.134, 238.470, 52680.902 21/05/15,09:18:54,12,07,1, 11.8,1,1, 8.247, 10523.150, 238.429, 52680.845 21/05/15,09:18:54,13,07,1, 11.8,1,1, 8.247, 10523.155, 238.437, 52680.885 21/05/15,09:18:54,14,07,1, 11.8,1,1, 8.247, 10523.151, 238.428, 52680.865 21/05/15,09:18:54,15,07,1, 11.8,1,1, 8.247, 10523.160, 238.395, 52680.878 21/05/15,09:18:54,16,07,1, 11.8,1,1, 8.247, 10523.145, 238.405, 52680.860 21/05/15,09:18:54,17,07,1, 11.8,1,1, 8.247, 10523.164, 238.409, 52680.868 21/05/15,09:18:54,18,07,1, 11.8,1,1, 8.247, 10523.158, 238.391, 52680.835 21/05/15,09:18:54,19,07,1, 11.8,1,1, 8.247, 10523.164, 238.378, 52680.871 21/05/15,09:18:55,00,08,1, 11.9,1,1, 8.243, 10523.163, 238.378, 52680.871 21/05/15,09:18:55,01,08,1, 11.9,1,1, 8.243, 10523.161, 238.335, 52680.840 21/05/15,09:18:55,02,08,1, 11.9,1,1, 8.243, 10523.150, 238.332, 52680.813 21/05/15,09:18:55,03,08,1, 11.9,1,1, 8.243, 10523.185, 238.337, 52680.859 21/05/15,09:18:55,04,08,1, 11.9,1,1, 8.243, 10523.143, 238.298, 52680.827 21/05/15,09:18:55,05,08,1, 11.9,1,1, 8.243, 10523.154, 238.296, 52680.808 21/05/15,09:18:55,06,08,1, 11.9,1,1, 8.243, 10523.173, 238.314, 52680.842 21/05/15,09:18:55,07,08,1, 11.9,1,1, 8.243, 10523.153, 238.284, 52680.829 21/05/15,09:18:55,08,08,1, 11.9,1,1, 8.243, 10523.155, 238.265, 52680.785 21/05/15,09:18:55,09,08,1, 11.9,1,1, 8.243, 10523.171, 238.277, 52680.806 21/05/15,09:18:55,10,08,1, 11.9,1,1, 8.243, 10523.171, 238.283, 52680.793 21/05/15,09:18:55,11,08,1, 11.9,1,1, 8.243, 10523.163, 238.254, 52680.767 21/05/15,09:18:55,12,08,1, 11.9,1,1, 8.243, 10523.183, 238.268, 52680.789 21/05/15,09:18:55,13,08,1, 11.9,1,1, 8.243, 10523.181, 238.210, 52680.795 21/05/15,09:18:55,14,08,1, 11.9,1,1, 8.243, 10523.148, 238.219, 52680.785 21/05/15,09:18:55,15,08,1, 11.9,1,1, 8.243, 10523.181, 238.220, 52680.817 21/05/15,09:18:55,16,08,1, 11.9,1,1, 8.243, 10523.158, 238.219, 52680.797 21/05/15,09:18:55,17,08,1, 11.9,1,1, 8.243, 10523.150, 238.203, 52680.790 21/05/15,09:18:55,18,08,1, 11.9,1,1, 8.243, 10523.129, 238.204, 52680.778 21/05/15,09:18:55,19,08,1, 11.9,1,1, 8.243, 10523.159, 238.202, 52680.788 21/05/15,09:18:56,00,07,1, 11.8,1,1, 8.246, 10523.155, 238.202, 52680.788 21/05/15,09:18:56,01,07,1, 11.8,1,1, 8.246, 10523.171, 238.200, 52680.782 21/05/15,09:18:56,02,07,1, 11.8,1,1, 8.246, 10523.160, 238.152, 52680.764 21/05/15,09:18:56,03,07,1, 11.8,1,1, 8.246, 10523.150, 238.129, 52680.751 21/05/15,09:18:56,04,07,1, 11.8,1,1, 8.246, 10523.186, 238.148, 52680.736 21/05/15,09:18:56,05,07,1, 11.8,1,1, 8.246, 10523.158, 238.137, 52680.747 21/05/15,09:18:56,06,07,1, 11.8,1,1, 8.246, 10523.137, 238.109, 52680.736 21/05/15,09:18:56,07,07,1, 11.8,1,1, 8.246, 10523.173, 238.104, 52680.763 21/05/15,09:18:56,08,07,1, 11.8,1,1, 8.246, 10523.156, 238.113, 52680.755 21/05/15,09:18:56,09,07,1, 11.8,1,1, 8.246, 10523.158, 238.082, 52680.732 21/05/15,09:18:56,10,07,1, 11.8,1,1, 8.246, 10523.164, 238.094, 52680.764 21/05/15,09:18:56,11,07,1, 11.8,1,1, 8.246, 10523.158, 238.062, 52680.729 21/05/15,09:18:56,12,07,1, 11.8,1,1, 8.246, 10523.152, 238.053, 52680.728 21/05/15,09:18:56,13,07,1, 11.8,1,1, 8.246, 10523.137, 238.059, 52680.716 21/05/15,09:18:56,14,07,1, 11.8,1,1, 8.246, 10523.146, 238.056, 52680.715 21/05/15,09:18:56,15,07,1, 11.8,1,1, 8.246, 10523.124, 238.036, 52680.695 21/05/15,09:18:56,16,07,1, 11.8,1,1, 8.246, 10523.137, 238.041, 52680.693 21/05/15,09:18:56,17,07,1, 11.8,1,1, 8.246, 10523.120, 238.037, 52680.685 21/05/15,09:18:56,18,07,1, 11.8,1,1, 8.246, 10523.119, 238.008, 52680.689 21/05/15,09:18:56,19,07,1, 11.8,1,1, 8.246, 10523.106, 238.017, 52680.675 21/05/15,09:18:57,00,08,1, 11.9,1,1, 8.245, 10523.105, 238.017, 52680.675 21/05/15,09:18:57,01,08,1, 11.9,1,1, 8.245, 10523.136, 237.967, 52680.678 21/05/15,09:18:57,02,08,1, 11.9,1,1, 8.245, 10523.101, 237.980, 52680.668 21/05/15,09:18:57,03,08,1, 11.9,1,1, 8.245, 10523.095, 237.965, 52680.650 21/05/15,09:18:57,04,08,1, 11.9,1,1, 8.245, 10523.103, 237.955, 52680.654 21/05/15,09:18:57,05,08,1, 11.9,1,1, 8.245, 10523.091, 237.927, 52680.667 21/05/15,09:18:57,06,08,1, 11.9,1,1, 8.245, 10523.103, 237.923, 52680.677 21/05/15,09:18:57,07,08,1, 11.9,1,1, 8.245, 10523.090, 237.916, 52680.665 21/05/15,09:18:57,08,08,1, 11.9,1,1, 8.245, 10523.107, 237.911, 52680.667 21/05/15,09:18:57,09,08,1, 11.9,1,1, 8.245, 10523.087, 237.899, 52680.615 21/05/15,09:18:57,10,08,1, 11.9,1,1, 8.245, 10523.065, 237.871, 52680.648 21/05/15,09:18:57,11,08,1, 11.9,1,1, 8.245, 10523.070, 237.872, 52680.674 21/05/15,09:18:57,12,08,1, 11.9,1,1, 8.245, 10523.119, 237.870, 52680.666 21/05/15,09:18:57,13,08,1, 11.9,1,1, 8.245, 10523.087, 237.852, 52680.631 21/05/15,09:18:57,14,08,1, 11.9,1,1, 8.245, 10523.059, 237.864, 52680.621 21/05/15,09:18:57,15,08,1, 11.9,1,1, 8.245, 10523.092, 237.855, 52680.648 21/05/15,09:18:57,16,08,1, 11.9,1,1, 8.245, 10523.069, 237.816, 52680.631 21/05/15,09:18:57,17,08,1, 11.9,1,1, 8.245, 10523.073, 237.811, 52680.672 21/05/15,09:18:57,18,08,1, 11.9,1,1, 8.245, 10523.093, 237.815, 52680.631 21/05/15,09:18:57,19,08,1, 11.9,1,1, 8.245, 10523.051, 237.796, 52680.614 21/05/15,09:18:58,00,08,1, 11.9,1,1, 8.248, 10523.046, 237.796, 52680.614 21/05/15,09:18:58,01,08,1, 11.9,1,1, 8.248, 10523.104, 237.790, 52680.615 21/05/15,09:18:58,02,08,1, 11.9,1,1, 8.248, 10523.065, 237.765, 52680.521 21/05/15,09:18:58,03,08,1, 11.9,1,1, 8.248, 10523.095, 237.735, 52680.642 21/05/15,09:18:58,04,08,1, 11.9,1,1, 8.248, 10523.076, 237.747, 52680.630 21/05/15,09:18:58,05,08,1, 11.9,1,1, 8.248, 10523.051, 237.730, 52680.626 21/05/15,09:18:58,06,08,1, 11.9,1,1, 8.248, 10523.049, 237.735, 52680.620 21/05/15,09:18:58,07,08,1, 11.9,1,1, 8.248, 10523.021, 237.728, 52680.637 21/05/15,09:18:58,08,08,1, 11.9,1,1, 8.248, 10523.039, 237.696, 52680.627 21/05/15,09:18:58,09,08,1, 11.9,1,1, 8.248, 10523.021, 237.693, 52680.602 21/05/15,09:18:58,10,08,1, 11.9,1,1, 8.248, 10523.007, 237.720, 52680.607 21/05/15,09:18:58,11,08,1, 11.9,1,1, 8.248, 10523.019, 237.677, 52680.602 21/05/15,09:18:58,12,08,1, 11.9,1,1, 8.248, 10523.020, 237.655, 52680.623 21/05/15,09:18:58,13,08,1, 11.9,1,1, 8.248, 10522.999, 237.668, 52680.608 21/05/15,09:18:58,14,08,1, 11.9,1,1, 8.248, 10523.014, 237.656, 52680.591 21/05/15,09:18:58,15,08,1, 11.9,1,1, 8.248, 10523.014, 237.642, 52680.575 21/05/15,09:18:58,16,08,1, 11.9,1,1, 8.248, 10523.017, 237.664, 52680.554 21/05/15,09:18:58,17,08,1, 11.9,1,1, 8.248, 10522.997, 237.608, 52680.554 21/05/15,09:18:58,18,08,1, 11.9,1,1, 8.248, 10523.000, 237.623, 52680.563 21/05/15,09:18:58,19,08,1, 11.9,1,1, 8.248, 10522.986, 237.606, 52680.586 21/05/15,09:18:59,00,07,1, 11.9,1,1, 8.247, 10522.979, 237.606, 52680.586 21/05/15,09:18:59,01,07,1, 11.9,1,1, 8.247, 10522.978, 237.587, 52680.539 21/05/15,09:18:59,02,07,1, 11.9,1,1, 8.247, 10523.015, 237.584, 52680.539 21/05/15,09:18:59,03,07,1, 11.9,1,1, 8.247, 10522.971, 237.570, 52680.572 21/05/15,09:18:59,04,07,1, 11.9,1,1, 8.247, 10522.980, 237.584, 52680.553 21/05/15,09:18:59,05,07,1, 11.9,1,1, 8.247, 10522.980, 237.562, 52680.573 21/05/15,09:18:59,06,07,1, 11.9,1,1, 8.247, 10522.970, 237.546, 52680.544 21/05/15,09:18:59,07,07,1, 11.9,1,1, 8.247, 10522.972, 237.534, 52680.534 21/05/15,09:18:59,08,07,1, 11.9,1,1, 8.247, 10522.983, 237.527, 52680.536 21/05/15,09:18:59,09,07,1, 11.9,1,1, 8.247, 10522.958, 237.519, 52680.566 21/05/15,09:18:59,10,07,1, 11.9,1,1, 8.247, 10522.957, 237.510, 52680.534 21/05/15,09:18:59,11,07,1, 11.9,1,1, 8.247, 10522.959, 237.504, 52680.515 21/05/15,09:18:59,12,07,1, 11.9,1,1, 8.247, 10522.958, 237.480, 52680.518 21/05/15,09:18:59,13,07,1, 11.9,1,1, 8.247, 10522.958, 237.504, 52680.500 21/05/15,09:18:59,14,07,1, 11.9,1,1, 8.247, 10522.930, 237.480, 52680.522 21/05/15,09:18:59,15,07,1, 11.9,1,1, 8.247, 10522.919, 237.469, 52680.503 21/05/15,09:18:59,16,07,1, 11.9,1,1, 8.247, 10522.957, 237.468, 52680.481 21/05/15,09:18:59,17,07,1, 11.9,1,1, 8.247, 10522.908, 237.462, 52680.486 21/05/15,09:18:59,18,07,1, 11.9,1,1, 8.247, 10522.934, 237.436, 52680.459 21/05/15,09:18:59,19,07,1, 11.9,1,1, 8.247, 10522.919, 237.409, 52680.498 21/05/15,09:19:00,00,07,1, 11.9,1,1, 8.246, 10522.913, 237.409, 52680.498 21/05/15,09:19:00,01,07,1, 11.9,1,1, 8.246, 10522.922, 237.387, 52680.486 21/05/15,09:19:00,02,07,1, 11.9,1,1, 8.246, 10522.908, 237.367, 52680.489 21/05/15,09:19:00,03,07,1, 11.9,1,1, 8.246, 10522.903, 237.366, 52680.474 21/05/15,09:19:00,04,07,1, 11.9,1,1, 8.246, 10522.908, 237.369, 52680.492 21/05/15,09:19:00,05,07,1, 11.9,1,1, 8.246, 10522.887, 237.378, 52680.477 21/05/15,09:19:00,06,07,1, 11.9,1,1, 8.246, 10522.891, 237.358, 52680.439 21/05/15,09:19:00,07,07,1, 11.9,1,1, 8.246, 10522.868, 237.357, 52680.461 21/05/15,09:19:00,08,07,1, 11.9,1,1, 8.246, 10522.877, 237.333, 52680.471 21/05/15,09:19:00,09,07,1, 11.9,1,1, 8.246, 10522.900, 237.339, 52680.491 21/05/15,09:19:00,10,07,1, 11.9,1,1, 8.246, 10522.885, 237.324, 52680.472 21/05/15,09:19:00,11,07,1, 11.9,1,1, 8.246, 10522.863, 237.313, 52680.484 21/05/15,09:19:00,12,07,1, 11.9,1,1, 8.246, 10522.872, 237.321, 52680.455 21/05/15,09:19:00,13,07,1, 11.9,1,1, 8.246, 10522.847, 237.316, 52680.475 21/05/15,09:19:00,14,07,1, 11.9,1,1, 8.246, 10522.848, 237.301, 52680.439 21/05/15,09:19:00,15,07,1, 11.9,1,1, 8.246, 10522.852, 237.283, 52680.442 21/05/15,09:19:00,16,07,1, 11.9,1,1, 8.246, 10522.831, 237.264, 52680.449 21/05/15,09:19:00,17,07,1, 11.9,1,1, 8.246, 10522.826, 237.238, 52680.437 21/05/15,09:19:00,18,07,1, 11.9,1,1, 8.246, 10522.847, 237.265, 52680.453 21/05/15,09:19:00,19,07,1, 11.9,1,1, 8.246, 10522.804, 237.251, 52680.449 21/05/15,09:19:01,00,07,1, 11.9,1,1, 8.244, 10522.804, 237.251, 52680.449 21/05/15,09:19:01,01,07,1, 11.9,1,1, 8.244, 10522.808, 237.229, 52680.432 21/05/15,09:19:01,02,07,1, 11.9,1,1, 8.244, 10522.796, 237.236, 52680.421 21/05/15,09:19:01,03,07,1, 11.9,1,1, 8.244, 10522.800, 237.221, 52680.407 21/05/15,09:19:01,04,07,1, 11.9,1,1, 8.244, 10522.779, 237.205, 52680.407 21/05/15,09:19:01,05,07,1, 11.9,1,1, 8.244, 10522.796, 237.225, 52680.567 21/05/15,09:19:01,06,07,1, 11.9,1,1, 8.244, 10522.805, 237.203, 52680.439 21/05/15,09:19:01,07,07,1, 11.9,1,1, 8.244, 10522.744, 237.187, 52680.426 21/05/15,09:19:01,08,07,1, 11.9,1,1, 8.244, 10522.735, 237.183, 52680.418 21/05/15,09:19:01,09,07,1, 11.9,1,1, 8.244, 10522.763, 237.158, 52680.394 21/05/15,09:19:01,10,07,1, 11.9,1,1, 8.244, 10522.741, 237.145, 52680.435 21/05/15,09:19:01,11,07,1, 11.9,1,1, 8.244, 10522.751, 237.164, 52680.353 21/05/15,09:19:01,12,07,1, 11.9,1,1, 8.244, 10522.744, 237.132, 52680.368 21/05/15,09:19:01,13,07,1, 11.9,1,1, 8.244, 10522.754, 237.148, 52680.397 21/05/15,09:19:01,14,07,1, 11.9,1,1, 8.244, 10522.730, 237.120, 52680.400 21/05/15,09:19:01,15,07,1, 11.9,1,1, 8.244, 10522.741, 237.120, 52680.434 21/05/15,09:19:01,16,07,1, 11.9,1,1, 8.244, 10522.736, 237.091, 52680.376 21/05/15,09:19:01,17,07,1, 11.9,1,1, 8.244, 10522.718, 237.108, 52680.395 21/05/15,09:19:01,18,07,1, 11.9,1,1, 8.244, 10522.715, 237.086, 52680.393 21/05/15,09:19:01,19,07,1, 11.9,1,1, 8.244, 10522.691, 237.080, 52680.381 21/05/15,09:19:02,00,07,1, 11.9,1,1, 8.244, 10522.687, 237.080, 52680.381 21/05/15,09:19:02,01,07,1, 11.9,1,1, 8.244, 10522.692, 237.064, 52680.395 21/05/15,09:19:02,02,07,1, 11.9,1,1, 8.244, 10522.688, 237.072, 52680.379 21/05/15,09:19:02,03,07,1, 11.9,1,1, 8.244, 10522.660, 237.045, 52680.371 21/05/15,09:19:02,04,07,1, 11.9,1,1, 8.244, 10522.646, 237.053, 52680.378 21/05/15,09:19:02,05,07,1, 11.9,1,1, 8.244, 10522.678, 237.015, 52680.330 21/05/15,09:19:02,06,07,1, 11.9,1,1, 8.244, 10522.660, 237.030, 52680.389 21/05/15,09:19:02,07,07,1, 11.9,1,1, 8.244, 10522.643, 237.021, 52680.366 21/05/15,09:19:02,08,07,1, 11.9,1,1, 8.244, 10522.645, 237.021, 52680.309 21/05/15,09:19:02,09,07,1, 11.9,1,1, 8.244, 10522.657, 237.018, 52680.359 21/05/15,09:19:02,10,07,1, 11.9,1,1, 8.244, 10522.616, 237.017, 52680.363 21/05/15,09:19:02,11,07,1, 11.9,1,1, 8.244, 10522.625, 236.966, 52680.348 21/05/15,09:19:02,12,07,1, 11.9,1,1, 8.244, 10522.597, 236.993, 52680.353 21/05/15,09:19:02,13,07,1, 11.9,1,1, 8.244, 10522.621, 236.971, 52680.371 21/05/15,09:19:02,14,07,1, 11.9,1,1, 8.244, 10522.638, 236.949, 52680.388 21/05/15,09:19:02,15,07,1, 11.9,1,1, 8.244, 10522.627, 236.973, 52680.343 21/05/15,09:19:02,16,07,1, 11.9,1,1, 8.244, 10522.601, 236.959, 52680.370 21/05/15,09:19:02,17,07,1, 11.9,1,1, 8.244, 10522.580, 236.939, 52680.343 21/05/15,09:19:02,18,07,1, 11.9,1,1, 8.244, 10522.571, 236.920, 52680.329 21/05/15,09:19:02,19,07,1, 11.9,1,1, 8.244, 10522.566, 236.923, 52680.368 21/05/15,09:19:03,00,07,1, 11.9,1,1, 8.244, 10522.562, 236.923, 52680.368 21/05/15,09:19:03,01,07,1, 11.9,1,1, 8.244, 10522.584, 236.907, 52680.353 21/05/15,09:19:03,02,07,1, 11.9,1,1, 8.244, 10522.552, 236.908, 52680.386 21/05/15,09:19:03,03,07,1, 11.9,1,1, 8.244, 10522.546, 236.901, 52680.367 21/05/15,09:19:03,04,07,1, 11.9,1,1, 8.244, 10522.543, 236.862, 52680.347 21/05/15,09:19:03,05,07,1, 11.9,1,1, 8.244, 10522.530, 236.878, 52680.345 21/05/15,09:19:03,06,07,1, 11.9,1,1, 8.244, 10522.537, 236.880, 52680.327 21/05/15,09:19:03,07,07,1, 11.9,1,1, 8.244, 10522.551, 236.859, 52680.301 21/05/15,09:19:03,08,07,1, 11.9,1,1, 8.244, 10522.526, 236.869, 52680.327 21/05/15,09:19:03,09,07,1, 11.9,1,1, 8.244, 10522.511, 236.828, 52680.317 21/05/15,09:19:03,10,07,1, 11.9,1,1, 8.244, 10522.509, 236.830, 52680.317 21/05/15,09:19:03,11,07,1, 11.9,1,1, 8.244, 10522.510, 236.824, 52680.331 21/05/15,09:19:03,12,07,1, 11.9,1,1, 8.244, 10522.511, 236.815, 52680.308 21/05/15,09:19:03,13,07,1, 11.9,1,1, 8.244, 10522.490, 236.797, 52680.276 21/05/15,09:19:03,14,07,1, 11.9,1,1, 8.244, 10522.475, 236.827, 52680.322 21/05/15,09:19:03,15,07,1, 11.9,1,1, 8.244, 10522.486, 236.794, 52680.283 21/05/15,09:19:03,16,07,1, 11.9,1,1, 8.244, 10522.468, 236.787, 52680.282 21/05/15,09:19:03,17,07,1, 11.9,1,1, 8.244, 10522.478, 236.789, 52680.307 21/05/15,09:19:03,18,07,1, 11.9,1,1, 8.244, 10522.457, 236.766, 52680.261 21/05/15,09:19:03,19,07,1, 11.9,1,1, 8.244, 10522.463, 236.763, 52680.264 21/05/15,09:19:04,00,06,1, 11.9,1,1, 8.251, 10522.462, 236.763, 52680.264 21/05/15,09:19:04,01,06,1, 11.9,1,1, 8.251, 10522.433, 236.766, 52680.238 21/05/15,09:19:04,02,06,1, 11.9,1,1, 8.251, 10522.399, 236.744, 52680.102 21/05/15,09:19:04,03,06,1, 11.9,1,1, 8.251, 10522.453, 236.743, 52680.297 21/05/15,09:19:04,04,06,1, 11.9,1,1, 8.251, 10522.445, 236.735, 52680.200 21/05/15,09:19:04,05,06,1, 11.9,1,1, 8.251, 10522.444, 236.715, 52680.208 21/05/15,09:19:04,06,06,1, 11.9,1,1, 8.251, 10522.416, 236.706, 52680.250 21/05/15,09:19:04,07,06,1, 11.9,1,1, 8.251, 10522.429, 236.733, 52680.254 21/05/15,09:19:04,08,06,1, 11.9,1,1, 8.251, 10522.410, 236.699, 52680.258 21/05/15,09:19:04,09,06,1, 11.9,1,1, 8.251, 10522.403, 236.711, 52680.239 21/05/15,09:19:04,10,06,1, 11.9,1,1, 8.251, 10522.387, 236.726, 52680.294 21/05/15,09:19:04,11,06,1, 11.9,1,1, 8.251, 10522.372, 236.688, 52680.264 21/05/15,09:19:04,12,06,1, 11.9,1,1, 8.251, 10522.376, 236.688, 52680.280 21/05/15,09:19:04,13,06,1, 11.9,1,1, 8.251, 10522.397, 236.685, 52680.246 21/05/15,09:19:04,14,06,1, 11.9,1,1, 8.251, 10522.412, 236.656, 52680.057 21/05/15,09:19:04,15,06,1, 11.9,1,1, 8.251, 10522.333, 236.666, 52680.060 21/05/15,09:19:04,16,06,1, 11.9,1,1, 8.251, 10522.374, 236.680, 52680.320 21/05/15,09:19:04,17,06,1, 11.9,1,1, 8.251, 10522.362, 236.644, 52680.256 21/05/15,09:19:04,18,06,1, 11.9,1,1, 8.251, 10522.359, 236.653, 52680.273 21/05/15,09:19:04,19,06,1, 11.9,1,1, 8.251, 10522.342, 236.648, 52680.256 21/05/15,09:19:05,00,07,1, 11.9,1,1, 8.245, 10522.337, 236.648, 52680.256 21/05/15,09:19:05,01,07,1, 11.9,1,1, 8.245, 10522.319, 236.634, 52680.265 21/05/15,09:19:05,02,07,1, 11.9,1,1, 8.245, 10522.333, 236.638, 52680.244 21/05/15,09:19:05,03,07,1, 11.9,1,1, 8.245, 10522.293, 236.619, 52680.253 21/05/15,09:19:05,04,07,1, 11.9,1,1, 8.245, 10522.326, 236.591, 52680.245 21/05/15,09:19:05,05,07,1, 11.9,1,1, 8.245, 10522.292, 236.612, 52680.244 21/05/15,09:19:05,06,07,1, 11.9,1,1, 8.245, 10522.330, 236.597, 52680.293 21/05/15,09:19:05,07,07,1, 11.9,1,1, 8.245, 10522.308, 236.591, 52680.282 21/05/15,09:19:05,08,07,1, 11.9,1,1, 8.245, 10522.289, 236.588, 52680.281 21/05/15,09:19:05,09,07,1, 11.9,1,1, 8.245, 10522.283, 236.574, 52680.301 21/05/15,09:19:05,10,07,1, 11.9,1,1, 8.245, 10522.292, 236.585, 52680.268 21/05/15,09:19:05,11,07,1, 11.9,1,1, 8.245, 10522.255, 236.573, 52680.259 21/05/15,09:19:05,12,07,1, 11.9,1,1, 8.245, 10522.294, 236.573, 52680.289 21/05/15,09:19:05,13,07,1, 11.9,1,1, 8.245, 10522.238, 236.580, 52680.256 21/05/15,09:19:05,14,07,1, 11.9,1,1, 8.245, 10522.273, 236.538, 52680.086 21/05/15,09:19:05,15,07,1, 11.9,1,1, 8.245, 10522.238, 236.539, 52680.215 21/05/15,09:19:05,16,07,1, 11.9,1,1, 8.245, 10522.241, 236.532, 52680.249 21/05/15,09:19:05,17,07,1, 11.9,1,1, 8.245, 10522.249, 236.533, 52680.262 21/05/15,09:19:05,18,07,1, 11.9,1,1, 8.245, 10522.223, 236.518, 52680.256 21/05/15,09:19:05,19,07,1, 11.9,1,1, 8.245, 10522.197, 236.526, 52680.249 21/05/15,09:19:06,00,07,1, 11.9,1,1, 8.246, 10522.195, 236.526, 52680.249 21/05/15,09:19:06,01,07,1, 11.9,1,1, 8.246, 10522.191, 236.533, 52680.232 21/05/15,09:19:06,02,07,1, 11.9,1,1, 8.246, 10522.186, 236.509, 52680.244 21/05/15,09:19:06,03,07,1, 11.9,1,1, 8.246, 10522.210, 236.531, 52680.259 21/05/15,09:19:06,04,07,1, 11.9,1,1, 8.246, 10522.178, 236.521, 52680.224 21/05/15,09:19:06,05,07,1, 11.9,1,1, 8.246, 10522.182, 236.508, 52680.249 21/05/15,09:19:06,06,07,1, 11.9,1,1, 8.246, 10522.154, 236.491, 52680.270 21/05/15,09:19:06,07,07,1, 11.9,1,1, 8.246, 10522.175, 236.518, 52680.266 21/05/15,09:19:06,08,07,1, 11.9,1,1, 8.246, 10522.150, 236.507, 52680.213 21/05/15,09:19:06,09,07,1, 11.9,1,1, 8.246, 10522.141, 236.482, 52680.220 21/05/15,09:19:06,10,07,1, 11.9,1,1, 8.246, 10522.110, 236.484, 52680.223 21/05/15,09:19:06,11,07,1, 11.9,1,1, 8.246, 10522.110, 236.460, 52680.229 21/05/15,09:19:06,12,07,1, 11.9,1,1, 8.246, 10522.120, 236.454, 52680.218 21/05/15,09:19:06,13,07,1, 11.9,1,1, 8.246, 10522.127, 236.470, 52680.244 21/05/15,09:19:06,14,07,1, 11.9,1,1, 8.246, 10522.116, 236.443, 52680.251 21/05/15,09:19:06,15,07,1, 11.9,1,1, 8.246, 10522.110, 236.417, 52680.225 21/05/15,09:19:06,16,07,1, 11.9,1,1, 8.246, 10522.093, 236.457, 52680.241 21/05/15,09:19:06,17,07,1, 11.9,1,1, 8.246, 10522.086, 236.441, 52680.206 21/05/15,09:19:06,18,07,1, 11.9,1,1, 8.246, 10522.085, 236.427, 52680.208 21/05/15,09:19:06,19,07,1, 11.9,1,1, 8.246, 10522.060, 236.440, 52680.185 21/05/15,09:19:07,00,07,1, 11.9,1,1, 8.247, 10522.053, 236.440, 52680.185 21/05/15,09:19:07,01,07,1, 11.9,1,1, 8.247, 10522.079, 236.414, 52680.204 21/05/15,09:19:07,02,07,1, 11.9,1,1, 8.247, 10522.023, 236.419, 52680.495 21/05/15,09:19:07,03,07,1, 11.9,1,1, 8.247, 10522.069, 236.413, 52680.265 21/05/15,09:19:07,04,07,1, 11.9,1,1, 8.247, 10522.091, 236.413, 52680.218 21/05/15,09:19:07,05,07,1, 11.9,1,1, 8.247, 10522.052, 236.396, 52680.246 21/05/15,09:19:07,06,07,1, 11.9,1,1, 8.247, 10522.051, 236.373, 52680.196 21/05/15,09:19:07,07,07,1, 11.9,1,1, 8.247, 10522.041, 236.395, 52680.190 21/05/15,09:19:07,08,07,1, 11.9,1,1, 8.247, 10522.059, 236.368, 52680.166 21/05/15,09:19:07,09,07,1, 11.9,1,1, 8.247, 10522.046, 236.393, 52680.164 21/05/15,09:19:07,10,07,1, 11.9,1,1, 8.247, 10522.064, 236.364, 52680.179 21/05/15,09:19:07,11,07,1, 11.9,1,1, 8.247, 10522.042, 236.373, 52680.195 21/05/15,09:19:07,12,07,1, 11.9,1,1, 8.247, 10522.024, 236.367, 52680.136 21/05/15,09:19:07,13,07,1, 11.9,1,1, 8.247, 10522.034, 236.363, 52680.206 21/05/15,09:19:07,14,07,1, 11.9,1,1, 8.247, 10522.020, 236.349, 52680.187 21/05/15,09:19:07,15,07,1, 11.9,1,1, 8.247, 10522.019, 236.336, 52680.169 21/05/15,09:19:07,16,07,1, 11.9,1,1, 8.247, 10522.008, 236.339, 52680.181 21/05/15,09:19:07,17,07,1, 11.9,1,1, 8.247, 10521.997, 236.343, 52680.207 21/05/15,09:19:07,18,07,1, 11.9,1,1, 8.247, 10522.003, 236.342, 52680.176 21/05/15,09:19:07,19,07,1, 11.9,1,1, 8.247, 10521.981, 236.320, 52680.177 21/05/15,09:19:08,00,07,1, 11.9,1,1, 8.250, 10521.978, 236.320, 52680.177 21/05/15,09:19:08,01,07,1, 11.9,1,1, 8.250, 10521.972, 236.296, 52680.194 21/05/15,09:19:08,02,07,1, 11.9,1,1, 8.250, 10521.974, 236.298, 52680.148 21/05/15,09:19:08,03,07,1, 11.9,1,1, 8.250, 10521.952, 236.299, 52680.204 21/05/15,09:19:08,04,07,1, 11.9,1,1, 8.250, 10521.956, 236.306, 52680.175 21/05/15,09:19:08,05,07,1, 11.9,1,1, 8.250, 10521.958, 236.303, 52680.193 21/05/15,09:19:08,06,07,1, 11.9,1,1, 8.250, 10521.932, 236.313, 52680.206 21/05/15,09:19:08,07,07,1, 11.9,1,1, 8.250, 10521.961, 236.303, 52680.196 21/05/15,09:19:08,08,07,1, 11.9,1,1, 8.250, 10521.940, 236.286, 52680.193 21/05/15,09:19:08,09,07,1, 11.9,1,1, 8.250, 10521.916, 236.275, 52680.193 21/05/15,09:19:08,10,07,1, 11.9,1,1, 8.250, 10521.936, 236.282, 52680.195 21/05/15,09:19:08,11,07,1, 11.9,1,1, 8.250, 10521.941, 236.264, 52680.184 21/05/15,09:19:08,12,07,1, 11.9,1,1, 8.250, 10521.920, 236.259, 52680.144 21/05/15,09:19:08,13,07,1, 11.9,1,1, 8.250, 10521.909, 236.273, 52680.172 21/05/15,09:19:08,14,07,1, 11.9,1,1, 8.250, 10521.899, 236.255, 52680.162 21/05/15,09:19:08,15,07,1, 11.9,1,1, 8.250, 10521.901, 236.275, 52680.146 21/05/15,09:19:08,16,07,1, 11.9,1,1, 8.250, 10521.895, 236.245, 52680.160 21/05/15,09:19:08,17,07,1, 11.9,1,1, 8.250, 10521.892, 236.251, 52680.124 21/05/15,09:19:08,18,07,1, 11.9,1,1, 8.250, 10521.890, 236.266, 52680.140 21/05/15,09:19:08,19,07,1, 11.9,1,1, 8.250, 10521.905, 236.264, 52680.138 21/05/15,09:19:09,00,06,1, 11.9,1,1, 8.244, 10521.903, 236.264, 52680.138 21/05/15,09:19:09,01,06,1, 11.9,1,1, 8.244, 10521.897, 236.245, 52680.143 21/05/15,09:19:09,02,06,1, 11.9,1,1, 8.244, 10521.874, 236.230, 52680.130 21/05/15,09:19:09,03,06,1, 11.9,1,1, 8.244, 10521.895, 236.227, 52680.040 21/05/15,09:19:09,04,06,1, 11.9,1,1, 8.244, 10521.904, 236.232, 52680.156 21/05/15,09:19:09,05,06,1, 11.9,1,1, 8.244, 10521.906, 236.230, 52680.107 21/05/15,09:19:09,06,06,1, 11.9,1,1, 8.244, 10521.883, 236.240, 52680.146 21/05/15,09:19:09,07,06,1, 11.9,1,1, 8.244, 10521.886, 236.222, 52680.136 21/05/15,09:19:09,08,06,1, 11.9,1,1, 8.244, 10521.850, 236.230, 52680.117 21/05/15,09:19:09,09,06,1, 11.9,1,1, 8.244, 10521.868, 236.237, 52680.133 21/05/15,09:19:09,10,06,1, 11.9,1,1, 8.244, 10521.842, 236.219, 52680.125 21/05/15,09:19:09,11,06,1, 11.9,1,1, 8.244, 10521.833, 236.229, 52680.106 21/05/15,09:19:09,12,06,1, 11.9,1,1, 8.244, 10521.852, 236.203, 52680.174 21/05/15,09:19:09,13,06,1, 11.9,1,1, 8.244, 10521.819, 236.208, 52680.104 21/05/15,09:19:09,14,06,1, 11.9,1,1, 8.244, 10521.829, 236.197, 52680.137 21/05/15,09:19:09,15,06,1, 11.9,1,1, 8.244, 10521.812, 236.235, 52680.132 21/05/15,09:19:09,16,06,1, 11.9,1,1, 8.244, 10521.819, 236.209, 52680.147 21/05/15,09:19:09,17,06,1, 11.9,1,1, 8.244, 10521.808, 236.187, 52680.157 21/05/15,09:19:09,18,06,1, 11.9,1,1, 8.244, 10521.831, 236.184, 52680.102 21/05/15,09:19:09,19,06,1, 11.9,1,1, 8.244, 10521.822, 236.190, 52680.107 21/05/15,09:19:10,00,06,1, 11.9,1,1, 8.247, 10521.820, 236.190, 52680.107 21/05/15,09:19:10,01,06,1, 11.9,1,1, 8.247, 10521.813, 236.164, 52680.144 21/05/15,09:19:10,02,06,1, 11.9,1,1, 8.247, 10521.802, 236.160, 52680.145 21/05/15,09:19:10,03,06,1, 11.9,1,1, 8.247, 10521.802, 236.156, 52680.129 21/05/15,09:19:10,04,06,1, 11.9,1,1, 8.247, 10521.793, 236.157, 52680.126 21/05/15,09:19:10,05,06,1, 11.9,1,1, 8.247, 10521.793, 236.147, 52680.123 21/05/15,09:19:10,06,06,1, 11.9,1,1, 8.247, 10521.767, 236.143, 52680.095 21/05/15,09:19:10,07,06,1, 11.9,1,1, 8.247, 10521.776, 236.173, 52680.124 21/05/15,09:19:10,08,06,1, 11.9,1,1, 8.247, 10521.797, 236.172, 52680.099 21/05/15,09:19:10,09,06,1, 11.9,1,1, 8.247, 10521.753, 236.171, 52680.122 21/05/15,09:19:10,10,06,1, 11.9,1,1, 8.247, 10521.775, 236.125, 52680.066 21/05/15,09:19:10,11,06,1, 11.9,1,1, 8.247, 10521.776, 236.143, 52680.086 21/05/15,09:19:10,12,06,1, 11.9,1,1, 8.247, 10521.766, 236.124, 52680.074 21/05/15,09:19:10,13,06,1, 11.9,1,1, 8.247, 10521.745, 236.102, 52680.030 21/05/15,09:19:10,14,06,1, 11.9,1,1, 8.247, 10521.771, 236.121, 52680.070 21/05/15,09:19:10,15,06,1, 11.9,1,1, 8.247, 10521.756, 236.121, 52680.027 21/05/15,09:19:10,16,06,1, 11.9,1,1, 8.247, 10521.755, 236.100, 52680.030 21/05/15,09:19:10,17,06,1, 11.9,1,1, 8.247, 10521.731, 236.127, 52680.062 21/05/15,09:19:10,18,06,1, 11.9,1,1, 8.247, 10521.737, 236.117, 52680.075 21/05/15,09:19:10,19,06,1, 11.9,1,1, 8.247, 10521.749, 236.124, 52680.025 21/05/15,09:19:11,00,07,1, 11.9,1,1, 8.245, 10521.744, 236.124, 52680.025 21/05/15,09:19:11,01,07,1, 11.9,1,1, 8.245, 10521.745, 236.120, 52680.081 21/05/15,09:19:11,02,07,1, 11.9,1,1, 8.245, 10521.703, 236.121, 52680.156 21/05/15,09:19:11,03,07,1, 11.9,1,1, 8.245, 10521.736, 236.084, 52679.981 21/05/15,09:19:11,04,07,1, 11.9,1,1, 8.245, 10521.755, 236.095, 52680.019 21/05/15,09:19:11,05,07,1, 11.9,1,1, 8.245, 10521.739, 236.118, 52680.042 21/05/15,09:19:11,06,07,1, 11.9,1,1, 8.245, 10521.720, 236.096, 52680.010 21/05/15,09:19:11,07,07,1, 11.9,1,1, 8.245, 10521.737, 236.107, 52680.064 21/05/15,09:19:11,08,07,1, 11.9,1,1, 8.245, 10521.727, 236.119, 52680.030 21/05/15,09:19:11,09,07,1, 11.9,1,1, 8.245, 10521.712, 236.077, 52680.025 21/05/15,09:19:11,10,07,1, 11.9,1,1, 8.245, 10521.719, 236.084, 52680.074 21/05/15,09:19:11,11,07,1, 11.9,1,1, 8.245, 10521.711, 236.081, 52680.059 21/05/15,09:19:11,12,07,1, 11.9,1,1, 8.245, 10521.713, 236.087, 52680.067 21/05/15,09:19:11,13,07,1, 11.9,1,1, 8.245, 10521.706, 236.090, 52680.093 21/05/15,09:19:11,14,07,1, 11.9,1,1, 8.245, 10521.703, 236.100, 52680.065 21/05/15,09:19:11,15,07,1, 11.9,1,1, 8.245, 10521.708, 236.074, 52680.055 21/05/15,09:19:11,16,07,1, 11.9,1,1, 8.245, 10521.688, 236.063, 52680.009 21/05/15,09:19:11,17,07,1, 11.9,1,1, 8.245, 10521.722, 236.089, 52680.025 21/05/15,09:19:11,18,07,1, 11.9,1,1, 8.245, 10521.667, 236.073, 52680.039 21/05/15,09:19:11,19,07,1, 11.9,1,1, 8.245, 10521.694, 236.077, 52680.010 21/05/15,09:19:12,00,07,1, 11.9,1,1, 8.245, 10521.686, 236.077, 52680.010 21/05/15,09:19:12,01,07,1, 11.9,1,1, 8.245, 10521.663, 236.068, 52680.044 21/05/15,09:19:12,02,07,1, 11.9,1,1, 8.245, 10521.690, 236.040, 52680.042 21/05/15,09:19:12,03,07,1, 11.9,1,1, 8.245, 10521.712, 236.047, 52680.056 21/05/15,09:19:12,04,07,1, 11.9,1,1, 8.245, 10521.694, 236.051, 52680.040 21/05/15,09:19:12,05,07,1, 11.9,1,1, 8.245, 10521.670, 236.057, 52680.057 21/05/15,09:19:12,06,07,1, 11.9,1,1, 8.245, 10521.700, 236.050, 52680.067 21/05/15,09:19:12,07,07,1, 11.9,1,1, 8.245, 10521.699, 236.016, 52680.015 21/05/15,09:19:12,08,07,1, 11.9,1,1, 8.245, 10521.694, 236.016, 52680.044 21/05/15,09:19:12,09,07,1, 11.9,1,1, 8.245, 10521.686, 236.002, 52680.039 21/05/15,09:19:12,10,07,1, 11.9,1,1, 8.245, 10521.694, 236.007, 52680.063 21/05/15,09:19:12,11,07,1, 11.9,1,1, 8.245, 10521.729, 236.012, 52680.017 21/05/15,09:19:12,12,07,1, 11.9,1,1, 8.245, 10521.671, 236.021, 52680.066 21/05/15,09:19:12,13,07,1, 11.9,1,1, 8.245, 10521.692, 236.038, 52680.040 21/05/15,09:19:12,14,07,1, 11.9,1,1, 8.245, 10521.664, 236.014, 52680.016 21/05/15,09:19:12,15,07,1, 11.9,1,1, 8.245, 10521.697, 236.018, 52680.023 21/05/15,09:19:12,16,07,1, 11.9,1,1, 8.245, 10521.707, 236.022, 52680.056 21/05/15,09:19:12,17,07,1, 11.9,1,1, 8.245, 10521.697, 236.014, 52680.046 21/05/15,09:19:12,18,07,1, 11.9,1,1, 8.245, 10521.705, 235.992, 52680.050 21/05/15,09:19:12,19,07,1, 11.9,1,1, 8.245, 10521.692, 236.028, 52680.047 21/05/15,09:19:13,00,06,1, 11.8,1,1, 8.246, 10521.686, 236.028, 52680.047 21/05/15,09:19:13,01,06,1, 11.8,1,1, 8.246, 10521.668, 235.998, 52680.052 21/05/15,09:19:13,02,06,1, 11.8,1,1, 8.246, 10521.728, 236.012, 52680.056 21/05/15,09:19:13,03,06,1, 11.8,1,1, 8.246, 10521.695, 236.009, 52680.068 21/05/15,09:19:13,04,06,1, 11.8,1,1, 8.246, 10521.710, 235.984, 52679.984 21/05/15,09:19:13,05,06,1, 11.8,1,1, 8.246, 10521.683, 235.990, 52680.006 21/05/15,09:19:13,06,06,1, 11.8,1,1, 8.246, 10521.695, 236.002, 52679.981 21/05/15,09:19:13,07,06,1, 11.8,1,1, 8.246, 10521.692, 235.989, 52680.023 21/05/15,09:19:13,08,06,1, 11.8,1,1, 8.246, 10521.693, 235.974, 52680.029 21/05/15,09:19:13,09,06,1, 11.8,1,1, 8.246, 10521.701, 235.991, 52680.055 21/05/15,09:19:13,10,06,1, 11.8,1,1, 8.246, 10521.676, 236.003, 52680.055 21/05/15,09:19:13,11,06,1, 11.8,1,1, 8.246, 10521.688, 235.990, 52680.022 21/05/15,09:19:13,12,06,1, 11.8,1,1, 8.246, 10521.684, 235.996, 52680.057 21/05/15,09:19:13,13,06,1, 11.8,1,1, 8.246, 10521.681, 235.977, 52680.033 21/05/15,09:19:13,14,06,1, 11.8,1,1, 8.246, 10521.696, 235.977, 52680.023 21/05/15,09:19:13,15,06,1, 11.8,1,1, 8.246, 10521.708, 235.996, 52679.994 21/05/15,09:19:13,16,06,1, 11.8,1,1, 8.246, 10521.694, 235.990, 52680.014 21/05/15,09:19:13,17,06,1, 11.8,1,1, 8.246, 10521.697, 235.957, 52680.007 21/05/15,09:19:13,18,06,1, 11.8,1,1, 8.246, 10521.692, 235.972, 52680.020 21/05/15,09:19:13,19,06,1, 11.8,1,1, 8.246, 10521.692, 235.970, 52680.009 21/05/15,09:19:14,00,06,1, 11.9,1,1, 8.247, 10521.686, 235.970, 52680.009 21/05/15,09:19:14,01,06,1, 11.9,1,1, 8.247, 10521.685, 235.943, 52680.007 21/05/15,09:19:14,02,06,1, 11.9,1,1, 8.247, 10521.703, 235.974, 52680.060 21/05/15,09:19:14,03,06,1, 11.9,1,1, 8.247, 10521.694, 235.944, 52680.008 21/05/15,09:19:14,04,06,1, 11.9,1,1, 8.247, 10521.685, 235.926, 52679.989 21/05/15,09:19:14,05,06,1, 11.9,1,1, 8.247, 10521.705, 235.959, 52680.027 21/05/15,09:19:14,06,06,1, 11.9,1,1, 8.247, 10521.713, 235.934, 52680.007 21/05/15,09:19:14,07,06,1, 11.9,1,1, 8.247, 10521.696, 235.955, 52680.011 21/05/15,09:19:14,08,06,1, 11.9,1,1, 8.247, 10521.722, 235.962, 52679.989 21/05/15,09:19:14,09,06,1, 11.9,1,1, 8.247, 10521.699, 235.972, 52680.037 21/05/15,09:19:14,10,06,1, 11.9,1,1, 8.247, 10521.737, 235.941, 52680.001 21/05/15,09:19:14,11,06,1, 11.9,1,1, 8.247, 10521.723, 235.972, 52679.989 21/05/15,09:19:14,12,06,1, 11.9,1,1, 8.247, 10521.700, 235.923, 52680.014 21/05/15,09:19:14,13,06,1, 11.9,1,1, 8.247, 10521.716, 235.931, 52679.992 21/05/15,09:19:14,14,06,1, 11.9,1,1, 8.247, 10521.723, 235.943, 52680.000 21/05/15,09:19:14,15,06,1, 11.9,1,1, 8.247, 10521.695, 235.939, 52680.305 21/05/15,09:19:14,16,06,1, 11.9,1,1, 8.247, 10521.759, 235.904, 52679.950 21/05/15,09:19:14,17,06,1, 11.9,1,1, 8.247, 10521.741, 235.897, 52679.929 21/05/15,09:19:14,18,06,1, 11.9,1,1, 8.247, 10521.734, 235.936, 52679.944 21/05/15,09:19:14,19,06,1, 11.9,1,1, 8.247, 10521.751, 235.908, 52679.943 21/05/15,09:19:15,00,06,1, 11.9,1,1, 8.244, 10521.744, 235.908, 52679.943 21/05/15,09:19:15,01,06,1, 11.9,1,1, 8.244, 10521.734, 235.933, 52680.000 21/05/15,09:19:15,02,06,1, 11.9,1,1, 8.244, 10521.728, 235.902, 52679.984 21/05/15,09:19:15,03,06,1, 11.9,1,1, 8.244, 10521.732, 235.911, 52679.978 21/05/15,09:19:15,04,06,1, 11.9,1,1, 8.244, 10521.759, 235.918, 52679.959 21/05/15,09:19:15,05,06,1, 11.9,1,1, 8.244, 10521.735, 235.914, 52679.967 21/05/15,09:19:15,06,06,1, 11.9,1,1, 8.244, 10521.714, 235.891, 52679.941 21/05/15,09:19:15,07,06,1, 11.9,1,1, 8.244, 10521.733, 235.877, 52679.957 21/05/15,09:19:15,08,06,1, 11.9,1,1, 8.244, 10521.748, 235.921, 52679.977 21/05/15,09:19:15,09,06,1, 11.9,1,1, 8.244, 10521.770, 235.902, 52679.933 21/05/15,09:19:15,10,06,1, 11.9,1,1, 8.244, 10521.749, 235.906, 52679.948 21/05/15,09:19:15,11,06,1, 11.9,1,1, 8.244, 10521.740, 235.924, 52679.774 21/05/15,09:19:15,12,06,1, 11.9,1,1, 8.244, 10521.747, 235.895, 52680.058 21/05/15,09:19:15,13,06,1, 11.9,1,1, 8.244, 10521.733, 235.902, 52679.957 21/05/15,09:19:15,14,06,1, 11.9,1,1, 8.244, 10521.747, 235.914, 52680.030 21/05/15,09:19:15,15,06,1, 11.9,1,1, 8.244, 10521.761, 235.895, 52680.046 21/05/15,09:19:15,16,06,1, 11.9,1,1, 8.244, 10521.756, 235.901, 52679.980 21/05/15,09:19:15,17,06,1, 11.9,1,1, 8.244, 10521.763, 235.919, 52679.999 21/05/15,09:19:15,18,06,1, 11.9,1,1, 8.244, 10521.759, 235.893, 52679.986 21/05/15,09:19:15,19,06,1, 11.9,1,1, 8.244, 10521.759, 235.899, 52679.955 21/05/15,09:19:16,00,06,1, 11.9,1,1, 8.247, 10521.753, 235.899, 52679.955 21/05/15,09:19:16,01,06,1, 11.9,1,1, 8.247, 10521.776, 235.897, 52679.948 21/05/15,09:19:16,02,06,1, 11.9,1,1, 8.247, 10521.767, 235.888, 52679.981 21/05/15,09:19:16,03,06,1, 11.9,1,1, 8.247, 10521.750, 235.884, 52679.958 21/05/15,09:19:16,04,06,1, 11.9,1,1, 8.247, 10521.764, 235.892, 52679.969 21/05/15,09:19:16,05,06,1, 11.9,1,1, 8.247, 10521.776, 235.847, 52679.932 21/05/15,09:19:16,06,06,1, 11.9,1,1, 8.247, 10521.779, 235.868, 52679.938 21/05/15,09:19:16,07,06,1, 11.9,1,1, 8.247, 10521.784, 235.872, 52679.947 21/05/15,09:19:16,08,06,1, 11.9,1,1, 8.247, 10521.779, 235.845, 52679.916 21/05/15,09:19:16,09,06,1, 11.9,1,1, 8.247, 10521.777, 235.866, 52679.924 21/05/15,09:19:16,10,06,1, 11.9,1,1, 8.247, 10521.781, 235.868, 52679.917 21/05/15,09:19:16,11,06,1, 11.9,1,1, 8.247, 10521.787, 235.850, 52679.923 21/05/15,09:19:16,12,06,1, 11.9,1,1, 8.247, 10521.790, 235.845, 52679.900 21/05/15,09:19:16,13,06,1, 11.9,1,1, 8.247, 10521.786, 235.862, 52679.917 21/05/15,09:19:16,14,06,1, 11.9,1,1, 8.247, 10521.802, 235.856, 52679.948 21/05/15,09:19:16,15,06,1, 11.9,1,1, 8.247, 10521.773, 235.872, 52679.891 21/05/15,09:19:16,16,06,1, 11.9,1,1, 8.247, 10521.805, 235.849, 52679.959 21/05/15,09:19:16,17,06,1, 11.9,1,1, 8.247, 10521.787, 235.877, 52679.906 21/05/15,09:19:16,18,06,1, 11.9,1,1, 8.247, 10521.787, 235.827, 52679.883 21/05/15,09:19:16,19,06,1, 11.9,1,1, 8.247, 10521.815, 235.839, 52679.938 21/05/15,09:19:17,00,06,1, 11.9,1,1, 8.248, 10521.811, 235.839, 52679.938 21/05/15,09:19:17,01,06,1, 11.9,1,1, 8.248, 10521.826, 235.835, 52679.902 21/05/15,09:19:17,02,06,1, 11.9,1,1, 8.248, 10521.829, 235.831, 52679.940 21/05/15,09:19:17,03,06,1, 11.9,1,1, 8.248, 10521.793, 235.862, 52680.257 21/05/15,09:19:17,04,06,1, 11.9,1,1, 8.248, 10521.858, 235.839, 52679.883 21/05/15,09:19:17,05,06,1, 11.9,1,1, 8.248, 10521.824, 235.797, 52679.844 21/05/15,09:19:17,06,06,1, 11.9,1,1, 8.248, 10521.837, 235.822, 52679.905 21/05/15,09:19:17,07,06,1, 11.9,1,1, 8.248, 10521.857, 235.845, 52679.888 21/05/15,09:19:17,08,06,1, 11.9,1,1, 8.248, 10521.849, 235.801, 52679.909 21/05/15,09:19:17,09,06,1, 11.9,1,1, 8.248, 10521.843, 235.829, 52679.909 21/05/15,09:19:17,10,06,1, 11.9,1,1, 8.248, 10521.842, 235.799, 52679.874 21/05/15,09:19:17,11,06,1, 11.9,1,1, 8.248, 10521.835, 235.803, 52679.894 21/05/15,09:19:17,12,06,1, 11.9,1,1, 8.248, 10521.839, 235.811, 52679.865 21/05/15,09:19:17,13,06,1, 11.9,1,1, 8.248, 10521.850, 235.812, 52679.916 21/05/15,09:19:17,14,06,1, 11.9,1,1, 8.248, 10521.885, 235.806, 52679.886 21/05/15,09:19:17,15,06,1, 11.9,1,1, 8.248, 10521.842, 235.810, 52679.890 21/05/15,09:19:17,16,06,1, 11.9,1,1, 8.248, 10521.865, 235.778, 52679.889 21/05/15,09:19:17,17,06,1, 11.9,1,1, 8.248, 10521.870, 235.762, 52679.881 21/05/15,09:19:17,18,06,1, 11.9,1,1, 8.248, 10521.853, 235.756, 52679.882 21/05/15,09:19:17,19,06,1, 11.9,1,1, 8.248, 10521.870, 235.778, 52679.886 21/05/15,09:19:18,00,06,1, 11.9,1,1, 8.250, 10521.870, 235.778, 52679.886 21/05/15,09:19:18,01,06,1, 11.9,1,1, 8.250, 10521.885, 235.758, 52679.865 21/05/15,09:19:18,02,06,1, 11.9,1,1, 8.250, 10521.892, 235.770, 52679.843 21/05/15,09:19:18,03,06,1, 11.9,1,1, 8.250, 10521.883, 235.758, 52679.861 21/05/15,09:19:18,04,06,1, 11.9,1,1, 8.250, 10521.869, 235.781, 52679.827 21/05/15,09:19:18,05,06,1, 11.9,1,1, 8.250, 10521.882, 235.767, 52679.856 21/05/15,09:19:18,06,06,1, 11.9,1,1, 8.250, 10521.899, 235.771, 52679.841 21/05/15,09:19:18,07,06,1, 11.9,1,1, 8.250, 10521.897, 235.761, 52679.837 21/05/15,09:19:18,08,06,1, 11.9,1,1, 8.250, 10521.904, 235.730, 52679.859 21/05/15,09:19:18,09,06,1, 11.9,1,1, 8.250, 10521.916, 235.749, 52679.837 21/05/15,09:19:18,10,06,1, 11.9,1,1, 8.250, 10521.900, 235.739, 52679.849 21/05/15,09:19:18,11,06,1, 11.9,1,1, 8.250, 10521.908, 235.745, 52679.830 21/05/15,09:19:18,12,06,1, 11.9,1,1, 8.250, 10521.907, 235.771, 52679.895 21/05/15,09:19:18,13,06,1, 11.9,1,1, 8.250, 10521.904, 235.754, 52679.867 21/05/15,09:19:18,14,06,1, 11.9,1,1, 8.250, 10521.895, 235.759, 52679.844 21/05/15,09:19:18,15,06,1, 11.9,1,1, 8.250, 10521.905, 235.750, 52679.831 21/05/15,09:19:18,16,06,1, 11.9,1,1, 8.250, 10521.916, 235.737, 52679.872 21/05/15,09:19:18,17,06,1, 11.9,1,1, 8.250, 10521.918, 235.743, 52679.859 21/05/15,09:19:18,18,06,1, 11.9,1,1, 8.250, 10521.929, 235.735, 52679.844 21/05/15,09:19:18,19,06,1, 11.9,1,1, 8.250, 10521.938, 235.741, 52679.832 21/05/15,09:19:19,00,06,1, 11.9,1,1, 8.247, 10521.936, 235.741, 52679.832 21/05/15,09:19:19,01,06,1, 11.9,1,1, 8.247, 10521.925, 235.719, 52679.821 21/05/15,09:19:19,02,06,1, 11.9,1,1, 8.247, 10521.933, 235.721, 52679.826 21/05/15,09:19:19,03,06,1, 11.9,1,1, 8.247, 10521.953, 235.703, 52679.649 21/05/15,09:19:19,04,06,1, 11.9,1,1, 8.247, 10521.949, 235.688, 52679.773 21/05/15,09:19:19,05,06,1, 11.9,1,1, 8.247, 10521.978, 235.719, 52679.783 21/05/15,09:19:19,06,06,1, 11.9,1,1, 8.247, 10521.967, 235.705, 52679.770 21/05/15,09:19:19,07,06,1, 11.9,1,1, 8.247, 10521.981, 235.699, 52679.811 21/05/15,09:19:19,08,06,1, 11.9,1,1, 8.247, 10521.947, 235.725, 52679.828 21/05/15,09:19:19,09,06,1, 11.9,1,1, 8.247, 10521.978, 235.706, 52679.855 21/05/15,09:19:19,10,06,1, 11.9,1,1, 8.247, 10521.956, 235.692, 52679.786 21/05/15,09:19:19,11,06,1, 11.9,1,1, 8.247, 10521.974, 235.712, 52679.790 21/05/15,09:19:19,12,06,1, 11.9,1,1, 8.247, 10521.994, 235.728, 52679.844 21/05/15,09:19:19,13,06,1, 11.9,1,1, 8.247, 10521.970, 235.705, 52679.775 21/05/15,09:19:19,14,06,1, 11.9,1,1, 8.247, 10521.969, 235.696, 52679.836 21/05/15,09:19:19,15,06,1, 11.9,1,1, 8.247, 10521.993, 235.706, 52679.813 21/05/15,09:19:19,16,06,1, 11.9,1,1, 8.247, 10521.984, 235.688, 52679.810 21/05/15,09:19:19,17,06,1, 11.9,1,1, 8.247, 10521.979, 235.653, 52679.765 21/05/15,09:19:19,18,06,1, 11.9,1,1, 8.247, 10522.013, 235.691, 52679.759 21/05/15,09:19:19,19,06,1, 11.9,1,1, 8.247, 10522.002, 235.676, 52679.747 21/05/15,09:19:20,00,06,1, 11.9,1,1, 8.248, 10521.995, 235.676, 52679.747 21/05/15,09:19:20,01,06,1, 11.9,1,1, 8.248, 10522.022, 235.669, 52679.749 21/05/15,09:19:20,02,06,1, 11.9,1,1, 8.248, 10522.038, 235.671, 52679.777 21/05/15,09:19:20,03,06,1, 11.9,1,1, 8.248, 10522.017, 235.681, 52679.796 21/05/15,09:19:20,04,06,1, 11.9,1,1, 8.248, 10522.019, 235.675, 52679.761 21/05/15,09:19:20,05,06,1, 11.9,1,1, 8.248, 10522.030, 235.649, 52679.456 21/05/15,09:19:20,06,06,1, 11.9,1,1, 8.248, 10521.990, 235.665, 52679.790 21/05/15,09:19:20,07,06,1, 11.9,1,1, 8.248, 10522.012, 235.676, 52679.823 21/05/15,09:19:20,08,06,1, 11.9,1,1, 8.248, 10522.020, 235.667, 52679.843 21/05/15,09:19:20,09,06,1, 11.9,1,1, 8.248, 10522.034, 235.649, 52679.793 21/05/15,09:19:20,10,06,1, 11.9,1,1, 8.248, 10522.021, 235.657, 52679.760 21/05/15,09:19:20,11,06,1, 11.9,1,1, 8.248, 10522.046, 235.659, 52679.787 21/05/15,09:19:20,12,06,1, 11.9,1,1, 8.248, 10522.037, 235.656, 52679.819 21/05/15,09:19:20,13,06,1, 11.9,1,1, 8.248, 10522.067, 235.643, 52679.807 21/05/15,09:19:20,14,06,1, 11.9,1,1, 8.248, 10522.053, 235.650, 52679.754 21/05/15,09:19:20,15,06,1, 11.9,1,1, 8.248, 10522.052, 235.648, 52679.779 21/05/15,09:19:20,16,06,1, 11.9,1,1, 8.248, 10522.066, 235.625, 52679.765 21/05/15,09:19:20,17,06,1, 11.9,1,1, 8.248, 10522.073, 235.628, 52679.774 21/05/15,09:19:20,18,06,1, 11.9,1,1, 8.248, 10522.078, 235.650, 52679.751 21/05/15,09:19:20,19,06,1, 11.9,1,1, 8.248, 10522.056, 235.617, 52679.759 21/05/15,09:19:21,00,07,1, 11.9,1,1, 8.247, 10522.053, 235.617, 52679.759 21/05/15,09:19:21,01,07,1, 11.9,1,1, 8.247, 10522.068, 235.646, 52679.795 21/05/15,09:19:21,02,07,1, 11.9,1,1, 8.247, 10522.075, 235.626, 52679.764 21/05/15,09:19:21,03,07,1, 11.9,1,1, 8.247, 10522.064, 235.632, 52679.729 21/05/15,09:19:21,04,07,1, 11.9,1,1, 8.247, 10522.059, 235.610, 52679.746 21/05/15,09:19:21,05,07,1, 11.9,1,1, 8.247, 10522.099, 235.627, 52679.742 21/05/15,09:19:21,06,07,1, 11.9,1,1, 8.247, 10522.082, 235.594, 52679.727 21/05/15,09:19:21,07,07,1, 11.9,1,1, 8.247, 10522.103, 235.610, 52679.744 21/05/15,09:19:21,08,07,1, 11.9,1,1, 8.247, 10522.117, 235.607, 52679.747 21/05/15,09:19:21,09,07,1, 11.9,1,1, 8.247, 10522.094, 235.600, 52679.734 21/05/15,09:19:21,10,07,1, 11.9,1,1, 8.247, 10522.101, 235.607, 52679.754 21/05/15,09:19:21,11,07,1, 11.9,1,1, 8.247, 10522.131, 235.612, 52679.736 21/05/15,09:19:21,12,07,1, 11.9,1,1, 8.247, 10522.117, 235.610, 52679.715 21/05/15,09:19:21,13,07,1, 11.9,1,1, 8.247, 10522.111, 235.586, 52679.758 21/05/15,09:19:21,14,07,1, 11.9,1,1, 8.247, 10522.118, 235.581, 52679.728 21/05/15,09:19:21,15,07,1, 11.9,1,1, 8.247, 10522.138, 235.586, 52679.745 21/05/15,09:19:21,16,07,1, 11.9,1,1, 8.247, 10522.140, 235.574, 52679.675 21/05/15,09:19:21,17,07,1, 11.9,1,1, 8.247, 10522.150, 235.593, 52679.730 21/05/15,09:19:21,18,07,1, 11.9,1,1, 8.247, 10522.122, 235.586, 52679.700 21/05/15,09:19:21,19,07,1, 11.9,1,1, 8.247, 10522.136, 235.587, 52679.704 21/05/15,09:19:22,00,07,1, 11.8,1,1, 8.248, 10522.128, 235.587, 52679.704 21/05/15,09:19:22,01,07,1, 11.8,1,1, 8.248, 10522.148, 235.588, 52679.730 21/05/15,09:19:22,02,07,1, 11.8,1,1, 8.248, 10522.121, 235.576, 52679.687 21/05/15,09:19:22,03,07,1, 11.8,1,1, 8.248, 10522.150, 235.568, 52679.689 21/05/15,09:19:22,04,07,1, 11.8,1,1, 8.248, 10522.148, 235.564, 52679.705 21/05/15,09:19:22,05,07,1, 11.8,1,1, 8.248, 10522.155, 235.571, 52679.713 21/05/15,09:19:22,06,07,1, 11.8,1,1, 8.248, 10522.178, 235.514, 52679.514 21/05/15,09:19:22,07,07,1, 11.8,1,1, 8.248, 10522.150, 235.551, 52679.648 21/05/15,09:19:22,08,07,1, 11.8,1,1, 8.248, 10522.156, 235.532, 52679.663 21/05/15,09:19:22,09,07,1, 11.8,1,1, 8.248, 10522.173, 235.526, 52679.646 21/05/15,09:19:22,10,07,1, 11.8,1,1, 8.248, 10522.148, 235.525, 52679.652 21/05/15,09:19:22,11,07,1, 11.8,1,1, 8.248, 10522.196, 235.528, 52679.768 21/05/15,09:19:22,12,07,1, 11.8,1,1, 8.248, 10522.150, 235.493, 52679.661 21/05/15,09:19:22,13,07,1, 11.8,1,1, 8.248, 10522.161, 235.510, 52679.873 21/05/15,09:19:22,14,07,1, 11.8,1,1, 8.248, 10522.171, 235.532, 52679.759 21/05/15,09:19:22,15,07,1, 11.8,1,1, 8.248, 10522.112, 235.509, 52679.673 21/05/15,09:19:22,16,07,1, 11.8,1,1, 8.248, 10522.165, 235.482, 52679.637 21/05/15,09:19:22,17,07,1, 11.8,1,1, 8.248, 10522.194, 235.508, 52679.679 21/05/15,09:19:22,18,07,1, 11.8,1,1, 8.248, 10522.165, 235.502, 52679.636 21/05/15,09:19:22,19,07,1, 11.8,1,1, 8.248, 10522.183, 235.481, 52679.635 21/05/15,09:19:23,00,07,1, 11.8,1,1, 8.245, 10522.178, 235.481, 52679.635 21/05/15,09:19:23,01,07,1, 11.8,1,1, 8.245, 10522.198, 235.488, 52679.642 21/05/15,09:19:23,02,07,1, 11.8,1,1, 8.245, 10522.195, 235.451, 52679.628 21/05/15,09:19:23,03,07,1, 11.8,1,1, 8.245, 10522.181, 235.451, 52679.625 21/05/15,09:19:23,04,07,1, 11.8,1,1, 8.245, 10522.202, 235.472, 52679.665 21/05/15,09:19:23,05,07,1, 11.8,1,1, 8.245, 10522.227, 235.465, 52679.662 21/05/15,09:19:23,06,07,1, 11.8,1,1, 8.245, 10522.194, 235.441, 52679.614 21/05/15,09:19:23,07,07,1, 11.8,1,1, 8.245, 10522.194, 235.469, 52679.630 21/05/15,09:19:23,08,07,1, 11.8,1,1, 8.245, 10522.201, 235.447, 52679.646 21/05/15,09:19:23,09,07,1, 11.8,1,1, 8.245, 10522.228, 235.436, 52679.614 21/05/15,09:19:23,10,07,1, 11.8,1,1, 8.245, 10522.186, 235.462, 52679.666 21/05/15,09:19:23,11,07,1, 11.8,1,1, 8.245, 10522.224, 235.445, 52679.636 21/05/15,09:19:23,12,07,1, 11.8,1,1, 8.245, 10522.195, 235.417, 52679.586 21/05/15,09:19:23,13,07,1, 11.8,1,1, 8.245, 10522.204, 235.431, 52679.627 21/05/15,09:19:23,14,07,1, 11.8,1,1, 8.245, 10522.229, 235.436, 52679.625 21/05/15,09:19:23,15,07,1, 11.8,1,1, 8.245, 10522.197, 235.417, 52679.635 21/05/15,09:19:23,16,07,1, 11.8,1,1, 8.245, 10522.212, 235.403, 52679.631 21/05/15,09:19:23,17,07,1, 11.8,1,1, 8.245, 10522.211, 235.411, 52679.636 21/05/15,09:19:23,18,07,1, 11.8,1,1, 8.245, 10522.214, 235.411, 52679.622 21/05/15,09:19:23,19,07,1, 11.8,1,1, 8.245, 10522.227, 235.424, 52679.651 21/05/15,09:19:24,00,07,1, 11.9,1,1, 8.248, 10522.220, 235.424, 52679.651 21/05/15,09:19:24,01,07,1, 11.9,1,1, 8.248, 10522.223, 235.419, 52679.599 21/05/15,09:19:24,02,07,1, 11.9,1,1, 8.248, 10522.204, 235.382, 52679.610 21/05/15,09:19:24,03,07,1, 11.9,1,1, 8.248, 10522.212, 235.378, 52679.616 21/05/15,09:19:24,04,07,1, 11.9,1,1, 8.248, 10522.234, 235.377, 52679.585 21/05/15,09:19:24,05,07,1, 11.9,1,1, 8.248, 10522.227, 235.381, 52679.598 21/05/15,09:19:24,06,07,1, 11.9,1,1, 8.248, 10522.213, 235.367, 52679.551 21/05/15,09:19:24,07,07,1, 11.9,1,1, 8.248, 10522.232, 235.401, 52679.593 21/05/15,09:19:24,08,07,1, 11.9,1,1, 8.248, 10522.212, 235.360, 52679.546 21/05/15,09:19:24,09,07,1, 11.9,1,1, 8.248, 10522.217, 235.363, 52679.589 21/05/15,09:19:24,10,07,1, 11.9,1,1, 8.248, 10522.251, 235.382, 52679.595 21/05/15,09:19:24,11,07,1, 11.9,1,1, 8.248, 10522.227, 235.370, 52679.556 21/05/15,09:19:24,12,07,1, 11.9,1,1, 8.248, 10522.225, 235.367, 52679.552 21/05/15,09:19:24,13,07,1, 11.9,1,1, 8.248, 10522.254, 235.391, 52679.535 21/05/15,09:19:24,14,07,1, 11.9,1,1, 8.248, 10522.270, 235.361, 52679.556 21/05/15,09:19:24,15,07,1, 11.9,1,1, 8.248, 10522.238, 235.339, 52679.549 21/05/15,09:19:24,16,07,1, 11.9,1,1, 8.248, 10522.259, 235.343, 52679.545 21/05/15,09:19:24,17,07,1, 11.9,1,1, 8.248, 10522.245, 235.352, 52679.538 21/05/15,09:19:24,18,07,1, 11.9,1,1, 8.248, 10522.252, 235.327, 52679.536 21/05/15,09:19:24,19,07,1, 11.9,1,1, 8.248, 10522.227, 235.330, 52679.520 21/05/15,09:19:25,00,07,1, 11.9,1,1, 8.251, 10522.220, 235.330, 52679.520 21/05/15,09:19:25,01,07,1, 11.9,1,1, 8.251, 10522.256, 235.321, 52679.550 21/05/15,09:19:25,02,07,1, 11.9,1,1, 8.251, 10522.239, 235.304, 52679.489 21/05/15,09:19:25,03,07,1, 11.9,1,1, 8.251, 10522.257, 235.337, 52679.551 21/05/15,09:19:25,04,07,1, 11.9,1,1, 8.251, 10522.264, 235.326, 52679.538 21/05/15,09:19:25,05,07,1, 11.9,1,1, 8.251, 10522.253, 235.299, 52679.534 21/05/15,09:19:25,06,07,1, 11.9,1,1, 8.251, 10522.252, 235.305, 52679.526 21/05/15,09:19:25,07,07,1, 11.9,1,1, 8.251, 10522.255, 235.318, 52679.504 21/05/15,09:19:25,08,07,1, 11.9,1,1, 8.251, 10522.249, 235.269, 52679.571 21/05/15,09:19:25,09,07,1, 11.9,1,1, 8.251, 10522.239, 235.270, 52679.569 21/05/15,09:19:25,10,07,1, 11.9,1,1, 8.251, 10522.267, 235.314, 52679.525 21/05/15,09:19:25,11,07,1, 11.9,1,1, 8.251, 10522.250, 235.295, 52679.511 21/05/15,09:19:25,12,07,1, 11.9,1,1, 8.251, 10522.249, 235.265, 52679.513 21/05/15,09:19:25,13,07,1, 11.9,1,1, 8.251, 10522.249, 235.268, 52679.514 21/05/15,09:19:25,14,07,1, 11.9,1,1, 8.251, 10522.282, 235.264, 52679.516 21/05/15,09:19:25,15,07,1, 11.9,1,1, 8.251, 10522.264, 235.236, 52679.534 21/05/15,09:19:25,16,07,1, 11.9,1,1, 8.251, 10522.284, 235.241, 52679.530 21/05/15,09:19:25,17,07,1, 11.9,1,1, 8.251, 10522.271, 235.264, 52679.498 21/05/15,09:19:25,18,07,1, 11.9,1,1, 8.251, 10522.284, 235.254, 52679.526 21/05/15,09:19:25,19,07,1, 11.9,1,1, 8.251, 10522.280, 235.258, 52679.527 21/05/15,09:19:26,00,07,1, 11.9,1,1, 8.249, 10522.279, 235.258, 52679.527 21/05/15,09:19:26,01,07,1, 11.9,1,1, 8.249, 10522.286, 235.229, 52679.498 21/05/15,09:19:26,02,07,1, 11.9,1,1, 8.249, 10522.309, 235.235, 52679.494 21/05/15,09:19:26,03,07,1, 11.9,1,1, 8.249, 10522.291, 235.234, 52679.773 21/05/15,09:19:26,04,07,1, 11.9,1,1, 8.249, 10522.294, 235.208, 52679.422 21/05/15,09:19:26,05,07,1, 11.9,1,1, 8.249, 10522.274, 235.199, 52679.451 21/05/15,09:19:26,06,07,1, 11.9,1,1, 8.249, 10522.290, 235.207, 52679.472 21/05/15,09:19:26,07,07,1, 11.9,1,1, 8.249, 10522.327, 235.216, 52679.485 21/05/15,09:19:26,08,07,1, 11.9,1,1, 8.249, 10522.275, 235.202, 52679.491 21/05/15,09:19:26,09,07,1, 11.9,1,1, 8.249, 10522.270, 235.203, 52679.483 21/05/15,09:19:26,10,07,1, 11.9,1,1, 8.249, 10522.299, 235.218, 52679.484 21/05/15,09:19:26,11,07,1, 11.9,1,1, 8.249, 10522.276, 235.207, 52679.487 21/05/15,09:19:26,12,07,1, 11.9,1,1, 8.249, 10522.265, 235.161, 52679.461 21/05/15,09:19:26,13,07,1, 11.9,1,1, 8.249, 10522.295, 235.183, 52679.483 21/05/15,09:19:26,14,07,1, 11.9,1,1, 8.249, 10522.275, 235.185, 52679.492 21/05/15,09:19:26,15,07,1, 11.9,1,1, 8.249, 10522.278, 235.181, 52679.458 21/05/15,09:19:26,16,07,1, 11.9,1,1, 8.249, 10522.290, 235.197, 52679.489 21/05/15,09:19:26,17,07,1, 11.9,1,1, 8.249, 10522.270, 235.184, 52679.467 21/05/15,09:19:26,18,07,1, 11.9,1,1, 8.249, 10522.247, 235.182, 52679.402 21/05/15,09:19:26,19,07,1, 11.9,1,1, 8.249, 10522.270, 235.156, 52679.477 21/05/15,09:19:27,00,07,1, 11.8,1,1, 8.251, 10522.270, 235.156, 52679.477 21/05/15,09:19:27,01,07,1, 11.8,1,1, 8.251, 10522.269, 235.148, 52679.435 21/05/15,09:19:27,02,07,1, 11.8,1,1, 8.251, 10522.294, 235.182, 52679.444 21/05/15,09:19:27,03,07,1, 11.8,1,1, 8.251, 10522.294, 235.174, 52679.493 21/05/15,09:19:27,04,07,1, 11.8,1,1, 8.251, 10522.262, 235.147, 52679.432 21/05/15,09:19:27,05,07,1, 11.8,1,1, 8.251, 10522.278, 235.148, 52679.432 21/05/15,09:19:27,06,07,1, 11.8,1,1, 8.251, 10522.295, 235.142, 52679.426 21/05/15,09:19:27,07,07,1, 11.8,1,1, 8.251, 10522.286, 235.144, 52679.428 21/05/15,09:19:27,08,07,1, 11.8,1,1, 8.251, 10522.283, 235.114, 52679.427 21/05/15,09:19:27,09,07,1, 11.8,1,1, 8.251, 10522.283, 235.112, 52679.440 21/05/15,09:19:27,10,07,1, 11.8,1,1, 8.251, 10522.268, 235.145, 52679.426 21/05/15,09:19:27,11,07,1, 11.8,1,1, 8.251, 10522.280, 235.118, 52679.383 21/05/15,09:19:27,12,07,1, 11.8,1,1, 8.251, 10522.292, 235.113, 52679.418 21/05/15,09:19:27,13,07,1, 11.8,1,1, 8.251, 10522.269, 235.119, 52679.431 21/05/15,09:19:27,14,07,1, 11.8,1,1, 8.251, 10522.300, 235.122, 52679.436 21/05/15,09:19:27,15,07,1, 11.8,1,1, 8.251, 10522.284, 235.104, 52679.430 21/05/15,09:19:27,16,07,1, 11.8,1,1, 8.251, 10522.307, 235.086, 52679.433 21/05/15,09:19:27,17,07,1, 11.8,1,1, 8.251, 10522.289, 235.106, 52679.402 21/05/15,09:19:27,18,07,1, 11.8,1,1, 8.251, 10522.282, 235.067, 52679.390 21/05/15,09:19:27,19,07,1, 11.8,1,1, 8.251, 10522.294, 235.108, 52679.400 21/05/15,09:19:28,00,07,1, 11.9,1,1, 8.252, 10522.287, 235.108, 52679.400 21/05/15,09:19:28,01,07,1, 11.9,1,1, 8.252, 10522.271, 235.093, 52679.428 21/05/15,09:19:28,02,07,1, 11.9,1,1, 8.252, 10522.249, 235.048, 52679.387 21/05/15,09:19:28,03,07,1, 11.9,1,1, 8.252, 10522.285, 235.055, 52679.430 21/05/15,09:19:28,04,07,1, 11.9,1,1, 8.252, 10522.265, 235.086, 52679.429 21/05/15,09:19:28,05,07,1, 11.9,1,1, 8.252, 10522.284, 235.071, 52679.365 21/05/15,09:19:28,06,07,1, 11.9,1,1, 8.252, 10522.280, 235.063, 52679.421 21/05/15,09:19:28,07,07,1, 11.9,1,1, 8.252, 10522.269, 235.070, 52679.434 21/05/15,09:19:28,08,07,1, 11.9,1,1, 8.252, 10522.263, 235.039, 52679.378 21/05/15,09:19:28,09,07,1, 11.9,1,1, 8.252, 10522.272, 235.048, 52679.379 21/05/15,09:19:28,10,07,1, 11.9,1,1, 8.252, 10522.283, 235.055, 52679.436 21/05/15,09:19:28,11,07,1, 11.9,1,1, 8.252, 10522.244, 235.055, 52679.387 21/05/15,09:19:28,12,07,1, 11.9,1,1, 8.252, 10522.256, 235.035, 52679.386 21/05/15,09:19:28,13,07,1, 11.9,1,1, 8.252, 10522.273, 235.050, 52679.392 21/05/15,09:19:28,14,07,1, 11.9,1,1, 8.252, 10522.261, 235.036, 52679.396 21/05/15,09:19:28,15,07,1, 11.9,1,1, 8.252, 10522.237, 235.023, 52679.385 21/05/15,09:19:28,16,07,1, 11.9,1,1, 8.252, 10522.261, 235.027, 52679.376 21/05/15,09:19:28,17,07,1, 11.9,1,1, 8.252, 10522.243, 235.032, 52679.382 21/05/15,09:19:28,18,07,1, 11.9,1,1, 8.252, 10522.244, 235.020, 52679.353 21/05/15,09:19:28,19,07,1, 11.9,1,1, 8.252, 10522.259, 235.021, 52679.371 21/05/15,09:19:29,00,07,1, 11.9,1,1, 8.250, 10522.254, 235.021, 52679.371 21/05/15,09:19:29,01,07,1, 11.9,1,1, 8.250, 10522.229, 235.008, 52679.321 21/05/15,09:19:29,02,07,1, 11.9,1,1, 8.250, 10522.211, 235.003, 52679.307 21/05/15,09:19:29,03,07,1, 11.9,1,1, 8.250, 10522.252, 235.013, 52679.382 21/05/15,09:19:29,04,07,1, 11.9,1,1, 8.250, 10522.222, 234.983, 52679.311 21/05/15,09:19:29,05,07,1, 11.9,1,1, 8.250, 10522.238, 234.987, 52679.296 21/05/15,09:19:29,06,07,1, 11.9,1,1, 8.250, 10522.243, 235.024, 52679.320 21/05/15,09:19:29,07,07,1, 11.9,1,1, 8.250, 10522.207, 234.991, 52679.311 21/05/15,09:19:29,08,07,1, 11.9,1,1, 8.250, 10522.210, 234.971, 52679.320 21/05/15,09:19:29,09,07,1, 11.9,1,1, 8.250, 10522.230, 235.000, 52679.318 21/05/15,09:19:29,10,07,1, 11.9,1,1, 8.250, 10522.190, 234.976, 52679.327 21/05/15,09:19:29,11,07,1, 11.9,1,1, 8.250, 10522.202, 234.955, 52679.302 21/05/15,09:19:29,12,07,1, 11.9,1,1, 8.250, 10522.231, 234.997, 52679.299 21/05/15,09:19:29,13,07,1, 11.9,1,1, 8.250, 10522.213, 234.965, 52679.318 21/05/15,09:19:29,14,07,1, 11.9,1,1, 8.250, 10522.178, 234.963, 52679.346 21/05/15,09:19:29,15,07,1, 11.9,1,1, 8.250, 10522.211, 234.955, 52679.289 21/05/15,09:19:29,16,07,1, 11.9,1,1, 8.250, 10522.211, 234.978, 52679.328 21/05/15,09:19:29,17,07,1, 11.9,1,1, 8.250, 10522.202, 234.958, 52679.313 21/05/15,09:19:29,18,07,1, 11.9,1,1, 8.250, 10522.207, 234.969, 52679.321 21/05/15,09:19:29,19,07,1, 11.9,1,1, 8.250, 10522.198, 234.952, 52679.288 21/05/15,09:19:30,00,07,1, 11.9,1,1, 8.250, 10522.195, 234.952, 52679.288 21/05/15,09:19:30,01,07,1, 11.9,1,1, 8.250, 10522.206, 234.950, 52679.341 21/05/15,09:19:30,02,07,1, 11.9,1,1, 8.250, 10522.201, 234.928, 52679.310 21/05/15,09:19:30,03,07,1, 11.9,1,1, 8.250, 10522.202, 234.939, 52679.275 21/05/15,09:19:30,04,07,1, 11.9,1,1, 8.250, 10522.180, 234.938, 52679.325 21/05/15,09:19:30,05,07,1, 11.9,1,1, 8.250, 10522.221, 234.936, 52679.270 21/05/15,09:19:30,06,07,1, 11.9,1,1, 8.250, 10522.206, 234.925, 52679.296 21/05/15,09:19:30,07,07,1, 11.9,1,1, 8.250, 10522.199, 234.907, 52679.268 21/05/15,09:19:30,08,07,1, 11.9,1,1, 8.250, 10522.169, 234.893, 52679.285 21/05/15,09:19:30,09,07,1, 11.9,1,1, 8.250, 10522.202, 234.922, 52679.266 21/05/15,09:19:30,10,07,1, 11.9,1,1, 8.250, 10522.194, 234.916, 52679.270 21/05/15,09:19:30,11,07,1, 11.9,1,1, 8.250, 10522.176, 234.894, 52679.284 21/05/15,09:19:30,12,07,1, 11.9,1,1, 8.250, 10522.194, 234.893, 52679.280 21/05/15,09:19:30,13,07,1, 11.9,1,1, 8.250, 10522.183, 234.886, 52679.290 21/05/15,09:19:30,14,07,1, 11.9,1,1, 8.250, 10522.181, 234.874, 52679.224 21/05/15,09:19:30,15,07,1, 11.9,1,1, 8.250, 10522.169, 234.880, 52679.259 21/05/15,09:19:30,16,07,1, 11.9,1,1, 8.250, 10522.199, 234.905, 52679.296 21/05/15,09:19:30,17,07,1, 11.9,1,1, 8.250, 10522.179, 234.873, 52679.294 21/05/15,09:19:30,18,07,1, 11.9,1,1, 8.250, 10522.156, 234.852, 52679.248 21/05/15,09:19:30,19,07,1, 11.9,1,1, 8.250, 10522.148, 234.883, 52679.283 21/05/15,09:19:31,00,06,1, 11.9,1,1, 8.249, 10522.145, 234.883, 52679.283 21/05/15,09:19:31,01,06,1, 11.9,1,1, 8.249, 10522.184, 234.851, 52679.202 21/05/15,09:19:31,02,06,1, 11.9,1,1, 8.249, 10522.132, 234.869, 52679.258 21/05/15,09:19:31,03,06,1, 11.9,1,1, 8.249, 10522.158, 234.868, 52679.257 21/05/15,09:19:31,04,06,1, 11.9,1,1, 8.249, 10522.125, 234.870, 52679.247 21/05/15,09:19:31,05,06,1, 11.9,1,1, 8.249, 10522.161, 234.858, 52679.235 21/05/15,09:19:31,06,06,1, 11.9,1,1, 8.249, 10522.138, 234.865, 52679.277 21/05/15,09:19:31,07,06,1, 11.9,1,1, 8.249, 10522.127, 234.845, 52679.246 21/05/15,09:19:31,08,06,1, 11.9,1,1, 8.249, 10522.122, 234.830, 52679.221 21/05/15,09:19:31,09,06,1, 11.9,1,1, 8.249, 10522.132, 234.850, 52679.234 21/05/15,09:19:31,10,06,1, 11.9,1,1, 8.249, 10522.116, 234.842, 52679.218 21/05/15,09:19:31,11,06,1, 11.9,1,1, 8.249, 10522.093, 234.837, 52679.208 21/05/15,09:19:31,12,06,1, 11.9,1,1, 8.249, 10522.107, 234.841, 52679.203 21/05/15,09:19:31,13,06,1, 11.9,1,1, 8.249, 10522.090, 234.842, 52679.247 21/05/15,09:19:31,14,06,1, 11.9,1,1, 8.249, 10522.088, 234.842, 52679.218 21/05/15,09:19:31,15,06,1, 11.9,1,1, 8.249, 10522.118, 234.837, 52679.219 21/05/15,09:19:31,16,06,1, 11.9,1,1, 8.249, 10522.087, 234.827, 52679.183 21/05/15,09:19:31,17,06,1, 11.9,1,1, 8.249, 10522.101, 234.823, 52679.199 21/05/15,09:19:31,18,06,1, 11.9,1,1, 8.249, 10522.094, 234.824, 52679.236 21/05/15,09:19:31,19,06,1, 11.9,1,1, 8.249, 10522.086, 234.811, 52679.225 21/05/15,09:19:32,00,08,1, 11.8,1,1, 8.251, 10522.078, 234.811, 52679.225 21/05/15,09:19:32,01,08,1, 11.8,1,1, 8.251, 10522.104, 234.795, 52679.146 21/05/15,09:19:32,02,08,1, 11.8,1,1, 8.251, 10522.050, 234.793, 52679.168 21/05/15,09:19:32,03,08,1, 11.8,1,1, 8.251, 10522.082, 234.793, 52679.196 21/05/15,09:19:32,04,08,1, 11.8,1,1, 8.251, 10522.060, 234.809, 52679.172 21/05/15,09:19:32,05,08,1, 11.8,1,1, 8.251, 10522.070, 234.775, 52679.139 21/05/15,09:19:32,06,08,1, 11.8,1,1, 8.251, 10522.074, 234.799, 52679.167 21/05/15,09:19:32,07,08,1, 11.8,1,1, 8.251, 10522.045, 234.778, 52679.165 21/05/15,09:19:32,08,08,1, 11.8,1,1, 8.251, 10522.052, 234.785, 52679.137 21/05/15,09:19:32,09,08,1, 11.8,1,1, 8.251, 10522.041, 234.771, 52679.197 21/05/15,09:19:32,10,08,1, 11.8,1,1, 8.251, 10522.044, 234.794, 52679.184 21/05/15,09:19:32,11,08,1, 11.8,1,1, 8.251, 10522.017, 234.793, 52679.168 21/05/15,09:19:32,12,08,1, 11.8,1,1, 8.251, 10522.005, 234.756, 52679.186 21/05/15,09:19:32,13,08,1, 11.8,1,1, 8.251, 10522.025, 234.780, 52679.183 21/05/15,09:19:32,14,08,1, 11.8,1,1, 8.251, 10522.023, 234.798, 52679.208 21/05/15,09:19:32,15,08,1, 11.8,1,1, 8.251, 10522.017, 234.771, 52679.184 21/05/15,09:19:32,16,08,1, 11.8,1,1, 8.251, 10522.015, 234.773, 52679.166 21/05/15,09:19:32,17,08,1, 11.8,1,1, 8.251, 10522.038, 234.780, 52679.195 21/05/15,09:19:32,18,08,1, 11.8,1,1, 8.251, 10522.011, 234.767, 52679.160 21/05/15,09:19:32,19,08,1, 11.8,1,1, 8.251, 10521.999, 234.774, 52679.172 21/05/15,09:19:33,00,08,1, 11.9,1,1, 8.254, 10521.995, 234.774, 52679.172 21/05/15,09:19:33,01,08,1, 11.9,1,1, 8.254, 10521.978, 234.749, 52679.164 21/05/15,09:19:33,02,08,1, 11.9,1,1, 8.254, 10521.961, 234.759, 52679.115 21/05/15,09:19:33,03,08,1, 11.9,1,1, 8.254, 10521.988, 234.754, 52679.167 21/05/15,09:19:33,04,08,1, 11.9,1,1, 8.254, 10521.983, 234.757, 52679.165 21/05/15,09:19:33,05,08,1, 11.9,1,1, 8.254, 10521.969, 234.762, 52679.158 21/05/15,09:19:33,06,08,1, 11.9,1,1, 8.254, 10522.007, 234.725, 52678.938 21/05/15,09:19:33,07,08,1, 11.9,1,1, 8.254, 10522.015, 234.738, 52679.093 21/05/15,09:19:33,08,08,1, 11.9,1,1, 8.254, 10521.984, 234.725, 52679.092 21/05/15,09:19:33,09,08,1, 11.9,1,1, 8.254, 10521.984, 234.729, 52679.112 21/05/15,09:19:33,10,08,1, 11.9,1,1, 8.254, 10521.958, 234.732, 52679.100 21/05/15,09:19:33,11,08,1, 11.9,1,1, 8.254, 10521.950, 234.730, 52679.137 21/05/15,09:19:33,12,08,1, 11.9,1,1, 8.254, 10521.953, 234.715, 52679.131 21/05/15,09:19:33,13,08,1, 11.9,1,1, 8.254, 10521.943, 234.750, 52679.112 21/05/15,09:19:33,14,08,1, 11.9,1,1, 8.254, 10521.963, 234.741, 52679.166 21/05/15,09:19:33,15,08,1, 11.9,1,1, 8.254, 10521.937, 234.714, 52679.136 21/05/15,09:19:33,16,08,1, 11.9,1,1, 8.254, 10521.936, 234.722, 52679.098 21/05/15,09:19:33,17,08,1, 11.9,1,1, 8.254, 10521.940, 234.724, 52679.120 21/05/15,09:19:33,18,08,1, 11.9,1,1, 8.254, 10521.938, 234.700, 52679.094 21/05/15,09:19:33,19,08,1, 11.9,1,1, 8.254, 10521.929, 234.680, 52679.088 21/05/15,09:19:34,00,08,1, 11.9,1,1, 8.250, 10521.928, 234.680, 52679.088 21/05/15,09:19:34,01,08,1, 11.9,1,1, 8.250, 10521.914, 234.713, 52679.095 21/05/15,09:19:34,02,08,1, 11.9,1,1, 8.250, 10521.898, 234.696, 52679.105 21/05/15,09:19:34,03,08,1, 11.9,1,1, 8.250, 10521.904, 234.706, 52679.115 21/05/15,09:19:34,04,08,1, 11.9,1,1, 8.250, 10521.887, 234.703, 52679.126 21/05/15,09:19:34,05,08,1, 11.9,1,1, 8.250, 10521.886, 234.704, 52679.098 21/05/15,09:19:34,06,08,1, 11.9,1,1, 8.250, 10521.900, 234.689, 52679.099 21/05/15,09:19:34,07,08,1, 11.9,1,1, 8.250, 10521.887, 234.688, 52679.086 21/05/15,09:19:34,08,08,1, 11.9,1,1, 8.250, 10521.887, 234.668, 52679.085 21/05/15,09:19:34,09,08,1, 11.9,1,1, 8.250, 10521.875, 234.683, 52679.074 21/05/15,09:19:34,10,08,1, 11.9,1,1, 8.250, 10521.880, 234.689, 52679.217 21/05/15,09:19:34,11,08,1, 11.9,1,1, 8.250, 10521.870, 234.710, 52679.133 21/05/15,09:19:34,12,08,1, 11.9,1,1, 8.250, 10521.849, 234.678, 52679.140 21/05/15,09:19:34,13,08,1, 11.9,1,1, 8.250, 10521.833, 234.681, 52679.088 21/05/15,09:19:34,14,08,1, 11.9,1,1, 8.250, 10521.859, 234.689, 52679.108 21/05/15,09:19:34,15,08,1, 11.9,1,1, 8.250, 10521.840, 234.672, 52679.088 21/05/15,09:19:34,16,08,1, 11.9,1,1, 8.250, 10521.817, 234.658, 52679.086 21/05/15,09:19:34,17,08,1, 11.9,1,1, 8.250, 10521.796, 234.695, 52679.127 21/05/15,09:19:34,18,08,1, 11.9,1,1, 8.250, 10521.840, 234.670, 52679.125 21/05/15,09:19:34,19,08,1, 11.9,1,1, 8.250, 10521.828, 234.661, 52679.100 21/05/15,09:19:35,00,08,1, 11.8,1,1, 8.255, 10521.828, 234.661, 52679.100 21/05/15,09:19:35,01,08,1, 11.8,1,1, 8.255, 10521.804, 234.650, 52679.094 21/05/15,09:19:35,02,08,1, 11.8,1,1, 8.255, 10521.782, 234.652, 52679.059 21/05/15,09:19:35,03,08,1, 11.8,1,1, 8.255, 10521.791, 234.669, 52679.066 21/05/15,09:19:35,04,08,1, 11.8,1,1, 8.255, 10521.779, 234.693, 52679.110 21/05/15,09:19:35,05,08,1, 11.8,1,1, 8.255, 10521.780, 234.666, 52679.071 21/05/15,09:19:35,06,08,1, 11.8,1,1, 8.255, 10521.782, 234.644, 52679.076 21/05/15,09:19:35,07,08,1, 11.8,1,1, 8.255, 10521.756, 234.645, 52679.038 21/05/15,09:19:35,08,08,1, 11.8,1,1, 8.255, 10521.784, 234.660, 52679.072 21/05/15,09:19:35,09,08,1, 11.8,1,1, 8.255, 10521.771, 234.664, 52679.067 21/05/15,09:19:35,10,08,1, 11.8,1,1, 8.255, 10521.749, 234.644, 52679.058 21/05/15,09:19:35,11,08,1, 11.8,1,1, 8.255, 10521.763, 234.654, 52679.078 21/05/15,09:19:35,12,08,1, 11.8,1,1, 8.255, 10521.765, 234.628, 52679.049 21/05/15,09:19:35,13,08,1, 11.8,1,1, 8.255, 10521.726, 234.617, 52679.051 21/05/15,09:19:35,14,08,1, 11.8,1,1, 8.255, 10521.735, 234.601, 52679.050 21/05/15,09:19:35,15,08,1, 11.8,1,1, 8.255, 10521.708, 234.631, 52679.077 21/05/15,09:19:35,16,08,1, 11.8,1,1, 8.255, 10521.690, 234.624, 52679.094 21/05/15,09:19:35,17,08,1, 11.8,1,1, 8.255, 10521.687, 234.624, 52679.031 21/05/15,09:19:35,18,08,1, 11.8,1,1, 8.255, 10521.704, 234.627, 52679.078 21/05/15,09:19:35,19,08,1, 11.8,1,1, 8.255, 10521.665, 234.616, 52679.038 21/05/15,09:19:36,00,08,1, 11.9,1,1, 8.253, 10521.661, 234.616, 52679.038 21/05/15,09:19:36,01,08,1, 11.9,1,1, 8.253, 10521.694, 234.601, 52679.062 21/05/15,09:19:36,02,08,1, 11.9,1,1, 8.253, 10521.649, 234.620, 52679.095 21/05/15,09:19:36,03,08,1, 11.9,1,1, 8.253, 10521.650, 234.583, 52679.073 21/05/15,09:19:36,04,08,1, 11.9,1,1, 8.253, 10521.654, 234.613, 52679.049 21/05/15,09:19:36,05,08,1, 11.9,1,1, 8.253, 10521.656, 234.600, 52679.081 21/05/15,09:19:36,06,08,1, 11.9,1,1, 8.253, 10521.648, 234.577, 52679.079 21/05/15,09:19:36,07,08,1, 11.9,1,1, 8.253, 10521.622, 234.597, 52679.047 21/05/15,09:19:36,08,08,1, 11.9,1,1, 8.253, 10521.592, 234.595, 52679.046 21/05/15,09:19:36,09,08,1, 11.9,1,1, 8.253, 10521.615, 234.590, 52679.046 21/05/15,09:19:36,10,08,1, 11.9,1,1, 8.253, 10521.580, 234.587, 52679.070 21/05/15,09:19:36,11,08,1, 11.9,1,1, 8.253, 10521.598, 234.608, 52679.077 21/05/15,09:19:36,12,08,1, 11.9,1,1, 8.253, 10521.618, 234.597, 52679.076 21/05/15,09:19:36,13,08,1, 11.9,1,1, 8.253, 10521.600, 234.578, 52679.070 21/05/15,09:19:36,14,08,1, 11.9,1,1, 8.253, 10521.606, 234.602, 52679.031 21/05/15,09:19:36,15,08,1, 11.9,1,1, 8.253, 10521.606, 234.590, 52678.814 21/05/15,09:19:36,16,08,1, 11.9,1,1, 8.253, 10521.549, 234.572, 52678.982 21/05/15,09:19:36,17,08,1, 11.9,1,1, 8.253, 10521.603, 234.562, 52678.989 21/05/15,09:19:36,18,08,1, 11.9,1,1, 8.253, 10521.576, 234.574, 52679.016 21/05/15,09:19:36,19,08,1, 11.9,1,1, 8.253, 10521.572, 234.597, 52679.038 21/05/15,09:19:37,00,08,1, 11.9,1,1, 8.249, 10521.569, 234.597, 52679.038 21/05/15,09:19:37,01,08,1, 11.9,1,1, 8.249, 10521.551, 234.579, 52679.043 21/05/15,09:19:37,02,08,1, 11.9,1,1, 8.249, 10521.542, 234.595, 52679.051 21/05/15,09:19:37,03,08,1, 11.9,1,1, 8.249, 10521.542, 234.577, 52679.074 21/05/15,09:19:37,04,08,1, 11.9,1,1, 8.249, 10521.520, 234.570, 52679.033 21/05/15,09:19:37,05,08,1, 11.9,1,1, 8.249, 10521.492, 234.600, 52679.051 21/05/15,09:19:37,06,08,1, 11.9,1,1, 8.249, 10521.507, 234.575, 52679.035 21/05/15,09:19:37,07,08,1, 11.9,1,1, 8.249, 10521.501, 234.583, 52679.021 21/05/15,09:19:37,08,08,1, 11.9,1,1, 8.249, 10521.508, 234.578, 52679.014 21/05/15,09:19:37,09,08,1, 11.9,1,1, 8.249, 10521.495, 234.594, 52679.008 21/05/15,09:19:37,10,08,1, 11.9,1,1, 8.249, 10521.467, 234.554, 52679.007 21/05/15,09:19:37,11,08,1, 11.9,1,1, 8.249, 10521.476, 234.577, 52679.013 21/05/15,09:19:37,12,08,1, 11.9,1,1, 8.249, 10521.498, 234.595, 52679.024 21/05/15,09:19:37,13,08,1, 11.9,1,1, 8.249, 10521.441, 234.604, 52679.025 21/05/15,09:19:37,14,08,1, 11.9,1,1, 8.249, 10521.433, 234.574, 52679.012 21/05/15,09:19:37,15,08,1, 11.9,1,1, 8.249, 10521.424, 234.591, 52679.021 21/05/15,09:19:37,16,08,1, 11.9,1,1, 8.249, 10521.420, 234.601, 52679.022 21/05/15,09:19:37,17,08,1, 11.9,1,1, 8.249, 10521.400, 234.564, 52678.959 21/05/15,09:19:37,18,08,1, 11.9,1,1, 8.249, 10521.405, 234.583, 52678.965 21/05/15,09:19:37,19,08,1, 11.9,1,1, 8.249, 10521.408, 234.579, 52679.001 21/05/15,09:19:38,00,07,1, 11.9,1,1, 8.250, 10521.402, 234.579, 52679.001 21/05/15,09:19:38,01,07,1, 11.9,1,1, 8.250, 10521.387, 234.556, 52678.996 21/05/15,09:19:38,02,07,1, 11.9,1,1, 8.250, 10521.394, 234.567, 52678.992 21/05/15,09:19:38,03,07,1, 11.9,1,1, 8.250, 10521.384, 234.566, 52678.997 21/05/15,09:19:38,04,07,1, 11.9,1,1, 8.250, 10521.400, 234.538, 52678.943 21/05/15,09:19:38,05,07,1, 11.9,1,1, 8.250, 10521.332, 234.555, 52678.955 21/05/15,09:19:38,06,07,1, 11.9,1,1, 8.250, 10521.371, 234.571, 52679.015 21/05/15,09:19:38,07,07,1, 11.9,1,1, 8.250, 10521.358, 234.555, 52679.024 21/05/15,09:19:38,08,07,1, 11.9,1,1, 8.250, 10521.334, 234.550, 52678.994 21/05/15,09:19:38,09,07,1, 11.9,1,1, 8.250, 10521.337, 234.559, 52679.015 21/05/15,09:19:38,10,07,1, 11.9,1,1, 8.250, 10521.348, 234.537, 52679.006 21/05/15,09:19:38,11,07,1, 11.9,1,1, 8.250, 10521.294, 234.567, 52679.274 21/05/15,09:19:38,12,07,1, 11.9,1,1, 8.250, 10521.344, 234.545, 52679.000 21/05/15,09:19:38,13,07,1, 11.9,1,1, 8.250, 10521.311, 234.539, 52678.967 21/05/15,09:19:38,14,07,1, 11.9,1,1, 8.250, 10521.306, 234.533, 52678.989 21/05/15,09:19:38,15,07,1, 11.9,1,1, 8.250, 10521.276, 234.518, 52678.968 21/05/15,09:19:38,16,07,1, 11.9,1,1, 8.250, 10521.261, 234.552, 52678.968 21/05/15,09:19:38,17,07,1, 11.9,1,1, 8.250, 10521.267, 234.566, 52678.948 21/05/15,09:19:38,18,07,1, 11.9,1,1, 8.250, 10521.250, 234.566, 52678.961 21/05/15,09:19:38,19,07,1, 11.9,1,1, 8.250, 10521.234, 234.558, 52678.970 21/05/15,09:19:39,00,08,1, 11.8,1,1, 8.251, 10521.227, 234.558, 52678.970 21/05/15,09:19:39,01,08,1, 11.8,1,1, 8.251, 10521.244, 234.562, 52678.933 21/05/15,09:19:39,02,08,1, 11.8,1,1, 8.251, 10521.243, 234.544, 52678.967 21/05/15,09:19:39,03,08,1, 11.8,1,1, 8.251, 10521.225, 234.528, 52678.952 21/05/15,09:19:39,04,08,1, 11.8,1,1, 8.251, 10521.199, 234.530, 52678.992 21/05/15,09:19:39,05,08,1, 11.8,1,1, 8.251, 10521.177, 234.518, 52678.975 21/05/15,09:19:39,06,08,1, 11.8,1,1, 8.251, 10521.169, 234.556, 52679.001 21/05/15,09:19:39,07,08,1, 11.8,1,1, 8.251, 10521.172, 234.554, 52679.001 21/05/15,09:19:39,08,08,1, 11.8,1,1, 8.251, 10521.151, 234.532, 52678.945 21/05/15,09:19:39,09,08,1, 11.8,1,1, 8.251, 10521.155, 234.510, 52678.964 21/05/15,09:19:39,10,08,1, 11.8,1,1, 8.251, 10521.133, 234.548, 52678.983 21/05/15,09:19:39,11,08,1, 11.8,1,1, 8.251, 10521.116, 234.525, 52678.939 21/05/15,09:19:39,12,08,1, 11.8,1,1, 8.251, 10521.093, 234.519, 52678.972 21/05/15,09:19:39,13,08,1, 11.8,1,1, 8.251, 10521.106, 234.509, 52678.961 21/05/15,09:19:39,14,08,1, 11.8,1,1, 8.251, 10521.084, 234.525, 52678.995 21/05/15,09:19:39,15,08,1, 11.8,1,1, 8.251, 10521.098, 234.514, 52678.966 21/05/15,09:19:39,16,08,1, 11.8,1,1, 8.251, 10521.084, 234.523, 52678.968 21/05/15,09:19:39,17,08,1, 11.8,1,1, 8.251, 10521.079, 234.531, 52679.006 21/05/15,09:19:39,18,08,1, 11.8,1,1, 8.251, 10521.073, 234.531, 52678.932 21/05/15,09:19:39,19,08,1, 11.8,1,1, 8.251, 10521.056, 234.509, 52678.980 21/05/15,09:19:40,00,07,1, 11.9,1,1, 8.254, 10521.052, 234.509, 52678.980 21/05/15,09:19:40,01,07,1, 11.9,1,1, 8.254, 10521.038, 234.521, 52678.996 21/05/15,09:19:40,02,07,1, 11.9,1,1, 8.254, 10521.004, 234.534, 52678.959 21/05/15,09:19:40,03,07,1, 11.9,1,1, 8.254, 10521.016, 234.517, 52678.999 21/05/15,09:19:40,04,07,1, 11.9,1,1, 8.254, 10521.008, 234.549, 52678.988 21/05/15,09:19:40,05,07,1, 11.9,1,1, 8.254, 10520.962, 234.507, 52678.947 21/05/15,09:19:40,06,07,1, 11.9,1,1, 8.254, 10520.992, 234.509, 52678.959 21/05/15,09:19:40,07,07,1, 11.9,1,1, 8.254, 10520.986, 234.505, 52678.976 21/05/15,09:19:40,08,07,1, 11.9,1,1, 8.254, 10520.972, 234.526, 52678.917 21/05/15,09:19:40,09,07,1, 11.9,1,1, 8.254, 10520.942, 234.521, 52678.943 21/05/15,09:19:40,10,07,1, 11.9,1,1, 8.254, 10520.954, 234.505, 52678.972 21/05/15,09:19:40,11,07,1, 11.9,1,1, 8.254, 10520.922, 234.525, 52678.972 21/05/15,09:19:40,12,07,1, 11.9,1,1, 8.254, 10520.920, 234.501, 52678.972 21/05/15,09:19:40,13,07,1, 11.9,1,1, 8.254, 10520.895, 234.520, 52678.960 21/05/15,09:19:40,14,07,1, 11.9,1,1, 8.254, 10520.913, 234.543, 52678.900 21/05/15,09:19:40,15,07,1, 11.9,1,1, 8.254, 10520.896, 234.507, 52678.948 21/05/15,09:19:40,16,07,1, 11.9,1,1, 8.254, 10520.883, 234.519, 52678.926 21/05/15,09:19:40,17,07,1, 11.9,1,1, 8.254, 10520.878, 234.516, 52678.946 21/05/15,09:19:40,18,07,1, 11.9,1,1, 8.254, 10520.870, 234.551, 52678.946 21/05/15,09:19:40,19,07,1, 11.9,1,1, 8.254, 10520.864, 234.530, 52678.954 21/05/15,09:19:41,00,08,1, 11.9,1,1, 8.253, 10520.860, 234.530, 52678.954 21/05/15,09:19:41,01,08,1, 11.9,1,1, 8.253, 10520.832, 234.548, 52678.944 21/05/15,09:19:41,02,08,1, 11.9,1,1, 8.253, 10520.805, 234.528, 52678.939 21/05/15,09:19:41,03,08,1, 11.9,1,1, 8.253, 10520.789, 234.488, 52678.891 21/05/15,09:19:41,04,08,1, 11.9,1,1, 8.253, 10520.792, 234.501, 52678.941 21/05/15,09:19:41,05,08,1, 11.9,1,1, 8.253, 10520.785, 234.553, 52678.959 21/05/15,09:19:41,06,08,1, 11.9,1,1, 8.253, 10520.766, 234.531, 52678.907 21/05/15,09:19:41,07,08,1, 11.9,1,1, 8.253, 10520.763, 234.533, 52678.988 21/05/15,09:19:41,08,08,1, 11.9,1,1, 8.253, 10520.749, 234.528, 52678.949 21/05/15,09:19:41,09,08,1, 11.9,1,1, 8.253, 10520.730, 234.518, 52678.937 21/05/15,09:19:41,10,08,1, 11.9,1,1, 8.253, 10520.708, 234.500, 52678.961 21/05/15,09:19:41,11,08,1, 11.9,1,1, 8.253, 10520.712, 234.543, 52678.924 21/05/15,09:19:41,12,08,1, 11.9,1,1, 8.253, 10520.698, 234.529, 52678.954 21/05/15,09:19:41,13,08,1, 11.9,1,1, 8.253, 10520.652, 234.510, 52678.893 21/05/15,09:19:41,14,08,1, 11.9,1,1, 8.253, 10520.737, 234.536, 52678.890 21/05/15,09:19:41,15,08,1, 11.9,1,1, 8.253, 10520.658, 234.525, 52678.886 21/05/15,09:19:41,16,08,1, 11.9,1,1, 8.253, 10520.652, 234.521, 52678.929 21/05/15,09:19:41,17,08,1, 11.9,1,1, 8.253, 10520.650, 234.531, 52678.961 21/05/15,09:19:41,18,08,1, 11.9,1,1, 8.253, 10520.644, 234.559, 52679.209 21/05/15,09:19:41,19,08,1, 11.9,1,1, 8.253, 10520.668, 234.500, 52678.845 21/05/15,09:19:42,00,08,1, 11.9,1,1, 8.251, 10520.668, 234.500, 52678.845 21/05/15,09:19:42,01,08,1, 11.9,1,1, 8.251, 10520.600, 234.512, 52678.892 21/05/15,09:19:42,02,08,1, 11.9,1,1, 8.251, 10520.582, 234.541, 52678.904 21/05/15,09:19:42,03,08,1, 11.9,1,1, 8.251, 10520.577, 234.515, 52678.905 21/05/15,09:19:42,04,08,1, 11.9,1,1, 8.251, 10520.563, 234.508, 52678.906 21/05/15,09:19:42,05,08,1, 11.9,1,1, 8.251, 10520.532, 234.550, 52678.899 21/05/15,09:19:42,06,08,1, 11.9,1,1, 8.251, 10520.541, 234.538, 52678.933 21/05/15,09:19:42,07,08,1, 11.9,1,1, 8.251, 10520.530, 234.529, 52678.954 21/05/15,09:19:42,08,08,1, 11.9,1,1, 8.251, 10520.523, 234.525, 52678.964 21/05/15,09:19:42,09,08,1, 11.9,1,1, 8.251, 10520.521, 234.546, 52678.958 21/05/15,09:19:42,10,08,1, 11.9,1,1, 8.251, 10520.486, 234.519, 52678.911 21/05/15,09:19:42,11,08,1, 11.9,1,1, 8.251, 10520.479, 234.498, 52678.898 21/05/15,09:19:42,12,08,1, 11.9,1,1, 8.251, 10520.480, 234.504, 52678.674 21/05/15,09:19:42,13,08,1, 11.9,1,1, 8.251, 10520.429, 234.539, 52679.047 21/05/15,09:19:42,14,08,1, 11.9,1,1, 8.251, 10520.449, 234.535, 52678.998 21/05/15,09:19:42,15,08,1, 11.9,1,1, 8.251, 10520.431, 234.537, 52678.958 21/05/15,09:19:42,16,08,1, 11.9,1,1, 8.251, 10520.421, 234.553, 52678.993 21/05/15,09:19:42,17,08,1, 11.9,1,1, 8.251, 10520.402, 234.519, 52678.932 21/05/15,09:19:42,18,08,1, 11.9,1,1, 8.251, 10520.395, 234.521, 52678.887 21/05/15,09:19:42,19,08,1, 11.9,1,1, 8.251, 10520.396, 234.544, 52678.937 21/05/15,09:19:43,00,08,1, 11.8,1,1, 8.251, 10520.393, 234.544, 52678.937 21/05/15,09:19:43,01,08,1, 11.8,1,1, 8.251, 10520.370, 234.526, 52678.904 21/05/15,09:19:43,02,08,1, 11.8,1,1, 8.251, 10520.332, 234.559, 52678.957 21/05/15,09:19:43,03,08,1, 11.8,1,1, 8.251, 10520.348, 234.550, 52678.965 21/05/15,09:19:43,04,08,1, 11.8,1,1, 8.251, 10520.321, 234.552, 52678.937 21/05/15,09:19:43,05,08,1, 11.8,1,1, 8.251, 10520.321, 234.564, 52678.930 21/05/15,09:19:43,06,08,1, 11.8,1,1, 8.251, 10520.317, 234.556, 52678.924 21/05/15,09:19:43,07,08,1, 11.8,1,1, 8.251, 10520.269, 234.556, 52678.912 21/05/15,09:19:43,08,08,1, 11.8,1,1, 8.251, 10520.290, 234.543, 52678.914 21/05/15,09:19:43,09,08,1, 11.8,1,1, 8.251, 10520.282, 234.532, 52678.921 21/05/15,09:19:43,10,08,1, 11.8,1,1, 8.251, 10520.255, 234.547, 52678.938 21/05/15,09:19:43,11,08,1, 11.8,1,1, 8.251, 10520.247, 234.552, 52678.902 21/05/15,09:19:43,12,08,1, 11.8,1,1, 8.251, 10520.236, 234.547, 52678.948 21/05/15,09:19:43,13,08,1, 11.8,1,1, 8.251, 10520.215, 234.549, 52678.921 21/05/15,09:19:43,14,08,1, 11.8,1,1, 8.251, 10520.191, 234.552, 52678.901 21/05/15,09:19:43,15,08,1, 11.8,1,1, 8.251, 10520.184, 234.549, 52678.918 21/05/15,09:19:43,16,08,1, 11.8,1,1, 8.251, 10520.186, 234.552, 52678.915 21/05/15,09:19:43,17,08,1, 11.8,1,1, 8.251, 10520.159, 234.555, 52678.927 21/05/15,09:19:43,18,08,1, 11.8,1,1, 8.251, 10520.134, 234.544, 52678.909 21/05/15,09:19:43,19,08,1, 11.8,1,1, 8.251, 10520.127, 234.528, 52678.871 21/05/15,09:19:44,00,08,1, 11.9,1,1, 8.255, 10520.126, 234.528, 52678.871 21/05/15,09:19:44,01,08,1, 11.9,1,1, 8.255, 10520.123, 234.552, 52678.873 21/05/15,09:19:44,02,08,1, 11.9,1,1, 8.255, 10520.059, 234.546, 52678.896 21/05/15,09:19:44,03,08,1, 11.9,1,1, 8.255, 10520.088, 234.550, 52678.893 21/05/15,09:19:44,04,08,1, 11.9,1,1, 8.255, 10520.096, 234.564, 52678.911 21/05/15,09:19:44,05,08,1, 11.9,1,1, 8.255, 10520.042, 234.554, 52678.911 21/05/15,09:19:44,06,08,1, 11.9,1,1, 8.255, 10520.062, 234.552, 52678.872 21/05/15,09:19:44,07,08,1, 11.9,1,1, 8.255, 10520.036, 234.559, 52678.941 21/05/15,09:19:44,08,08,1, 11.9,1,1, 8.255, 10519.991, 234.524, 52678.915 21/05/15,09:19:44,09,08,1, 11.9,1,1, 8.255, 10520.014, 234.550, 52678.882 21/05/15,09:19:44,10,08,1, 11.9,1,1, 8.255, 10519.991, 234.577, 52678.903 21/05/15,09:19:44,11,08,1, 11.9,1,1, 8.255, 10519.988, 234.537, 52678.899 21/05/15,09:19:44,12,08,1, 11.9,1,1, 8.255, 10519.944, 234.568, 52679.156 21/05/15,09:19:44,13,08,1, 11.9,1,1, 8.255, 10519.927, 234.562, 52678.966 21/05/15,09:19:44,14,08,1, 11.9,1,1, 8.255, 10519.919, 234.547, 52678.917 21/05/15,09:19:44,15,08,1, 11.9,1,1, 8.255, 10519.916, 234.536, 52678.885 21/05/15,09:19:44,16,08,1, 11.9,1,1, 8.255, 10519.924, 234.553, 52678.922 21/05/15,09:19:44,17,08,1, 11.9,1,1, 8.255, 10519.885, 234.549, 52678.889 21/05/15,09:19:44,18,08,1, 11.9,1,1, 8.255, 10519.889, 234.567, 52678.876 21/05/15,09:19:44,19,08,1, 11.9,1,1, 8.255, 10519.897, 234.559, 52678.902 21/05/15,09:19:45,00,08,1, 11.9,1,1, 8.254, 10519.892, 234.559, 52678.902 21/05/15,09:19:45,01,08,1, 11.9,1,1, 8.254, 10519.834, 234.552, 52678.926 21/05/15,09:19:45,02,08,1, 11.9,1,1, 8.254, 10519.818, 234.563, 52678.902 21/05/15,09:19:45,03,08,1, 11.9,1,1, 8.254, 10519.824, 234.593, 52678.909 21/05/15,09:19:45,04,08,1, 11.9,1,1, 8.254, 10519.809, 234.571, 52678.919 21/05/15,09:19:45,05,08,1, 11.9,1,1, 8.254, 10519.796, 234.562, 52678.904 21/05/15,09:19:45,06,08,1, 11.9,1,1, 8.254, 10519.798, 234.556, 52678.879 21/05/15,09:19:45,07,08,1, 11.9,1,1, 8.254, 10519.766, 234.566, 52678.901 21/05/15,09:19:45,08,08,1, 11.9,1,1, 8.254, 10519.756, 234.563, 52678.881 21/05/15,09:19:45,09,08,1, 11.9,1,1, 8.254, 10519.726, 234.555, 52678.846 21/05/15,09:19:45,10,08,1, 11.9,1,1, 8.254, 10519.744, 234.557, 52678.884 21/05/15,09:19:45,11,08,1, 11.9,1,1, 8.254, 10519.752, 234.582, 52678.906 21/05/15,09:19:45,12,08,1, 11.9,1,1, 8.254, 10519.706, 234.564, 52678.865 21/05/15,09:19:45,13,08,1, 11.9,1,1, 8.254, 10519.680, 234.559, 52678.840 21/05/15,09:19:45,14,08,1, 11.9,1,1, 8.254, 10519.685, 234.592, 52678.885 21/05/15,09:19:45,15,08,1, 11.9,1,1, 8.254, 10519.666, 234.576, 52678.909 21/05/15,09:19:45,16,08,1, 11.9,1,1, 8.254, 10519.620, 234.548, 52678.808 21/05/15,09:19:45,17,08,1, 11.9,1,1, 8.254, 10519.629, 234.577, 52678.868 21/05/15,09:19:45,18,08,1, 11.9,1,1, 8.254, 10519.656, 234.581, 52678.869 21/05/15,09:19:45,19,08,1, 11.9,1,1, 8.254, 10519.595, 234.560, 52678.841 21/05/15,09:19:46,00,08,1, 11.9,1,1, 8.254, 10519.592, 234.560, 52678.841 21/05/15,09:19:46,01,08,1, 11.9,1,1, 8.254, 10519.585, 234.585, 52678.845 21/05/15,09:19:46,02,08,1, 11.9,1,1, 8.254, 10519.574, 234.574, 52678.855 21/05/15,09:19:46,03,08,1, 11.9,1,1, 8.254, 10519.557, 234.572, 52678.872 21/05/15,09:19:46,04,08,1, 11.9,1,1, 8.254, 10519.547, 234.615, 52678.883 21/05/15,09:19:46,05,08,1, 11.9,1,1, 8.254, 10519.533, 234.589, 52678.872 21/05/15,09:19:46,06,08,1, 11.9,1,1, 8.254, 10519.515, 234.591, 52678.846 21/05/15,09:19:46,07,08,1, 11.9,1,1, 8.254, 10519.531, 234.581, 52678.830 21/05/15,09:19:46,08,08,1, 11.9,1,1, 8.254, 10519.504, 234.596, 52678.856 21/05/15,09:19:46,09,08,1, 11.9,1,1, 8.254, 10519.488, 234.589, 52678.858 21/05/15,09:19:46,10,08,1, 11.9,1,1, 8.254, 10519.475, 234.597, 52678.842 21/05/15,09:19:46,11,08,1, 11.9,1,1, 8.254, 10519.434, 234.577, 52678.838 21/05/15,09:19:46,12,08,1, 11.9,1,1, 8.254, 10519.476, 234.595, 52678.858 21/05/15,09:19:46,13,08,1, 11.9,1,1, 8.254, 10519.430, 234.591, 52678.855 21/05/15,09:19:46,14,08,1, 11.9,1,1, 8.254, 10519.419, 234.589, 52678.858 21/05/15,09:19:46,15,08,1, 11.9,1,1, 8.254, 10519.422, 234.595, 52678.878 21/05/15,09:19:46,16,08,1, 11.9,1,1, 8.254, 10519.382, 234.610, 52678.839 21/05/15,09:19:46,17,08,1, 11.9,1,1, 8.254, 10519.374, 234.564, 52678.817 21/05/15,09:19:46,18,08,1, 11.9,1,1, 8.254, 10519.378, 234.574, 52678.852 21/05/15,09:19:46,19,08,1, 11.9,1,1, 8.254, 10519.344, 234.581, 52678.855 21/05/15,09:19:47,00,08,1, 11.9,1,1, 8.255, 10519.341, 234.581, 52678.855 21/05/15,09:19:47,01,08,1, 11.9,1,1, 8.255, 10519.310, 234.578, 52678.849 21/05/15,09:19:47,02,08,1, 11.9,1,1, 8.255, 10519.281, 234.585, 52678.830 21/05/15,09:19:47,03,08,1, 11.9,1,1, 8.255, 10519.292, 234.576, 52678.864 21/05/15,09:19:47,04,08,1, 11.9,1,1, 8.255, 10519.275, 234.569, 52678.843 21/05/15,09:19:47,05,08,1, 11.9,1,1, 8.255, 10519.263, 234.626, 52678.842 21/05/15,09:19:47,06,08,1, 11.9,1,1, 8.255, 10519.251, 234.616, 52678.812 21/05/15,09:19:47,07,08,1, 11.9,1,1, 8.255, 10519.247, 234.603, 52678.838 21/05/15,09:19:47,08,08,1, 11.9,1,1, 8.255, 10519.233, 234.606, 52678.822 21/05/15,09:19:47,09,08,1, 11.9,1,1, 8.255, 10519.239, 234.597, 52678.812 21/05/15,09:19:47,10,08,1, 11.9,1,1, 8.255, 10519.192, 234.601, 52678.874 21/05/15,09:19:47,11,08,1, 11.9,1,1, 8.255, 10519.188, 234.613, 52678.817 21/05/15,09:19:47,12,08,1, 11.9,1,1, 8.255, 10519.201, 234.621, 52678.844 21/05/15,09:19:47,13,08,1, 11.9,1,1, 8.255, 10519.163, 234.603, 52678.853 21/05/15,09:19:47,14,08,1, 11.9,1,1, 8.255, 10519.165, 234.579, 52678.789 21/05/15,09:19:47,15,08,1, 11.9,1,1, 8.255, 10519.140, 234.626, 52678.826 21/05/15,09:19:47,16,08,1, 11.9,1,1, 8.255, 10519.118, 234.633, 52678.807 21/05/15,09:19:47,17,08,1, 11.9,1,1, 8.255, 10519.102, 234.628, 52678.821 21/05/15,09:19:47,18,08,1, 11.9,1,1, 8.255, 10519.083, 234.629, 52678.796 21/05/15,09:19:47,19,08,1, 11.9,1,1, 8.255, 10519.091, 234.621, 52678.816 21/05/15,09:19:48,00,08,1, 11.9,1,1, 8.255, 10519.091, 234.621, 52678.816 21/05/15,09:19:48,01,08,1, 11.9,1,1, 8.255, 10519.079, 234.639, 52678.797 21/05/15,09:19:48,02,08,1, 11.9,1,1, 8.255, 10519.022, 234.626, 52678.847 21/05/15,09:19:48,03,08,1, 11.9,1,1, 8.255, 10519.050, 234.655, 52678.865 21/05/15,09:19:48,04,08,1, 11.9,1,1, 8.255, 10519.013, 234.624, 52678.847 21/05/15,09:19:48,05,08,1, 11.9,1,1, 8.255, 10519.013, 234.629, 52678.846 21/05/15,09:19:48,06,08,1, 11.9,1,1, 8.255, 10519.019, 234.640, 52678.835 21/05/15,09:19:48,07,08,1, 11.9,1,1, 8.255, 10519.029, 234.650, 52678.846 21/05/15,09:19:48,08,08,1, 11.9,1,1, 8.255, 10518.978, 234.624, 52678.778 21/05/15,09:19:48,09,08,1, 11.9,1,1, 8.255, 10518.999, 234.605, 52678.808 21/05/15,09:19:48,10,08,1, 11.9,1,1, 8.255, 10518.978, 234.612, 52678.816 21/05/15,09:19:48,11,08,1, 11.9,1,1, 8.255, 10518.978, 234.631, 52678.801 21/05/15,09:19:48,12,08,1, 11.9,1,1, 8.255, 10518.943, 234.600, 52678.785 21/05/15,09:19:48,13,08,1, 11.9,1,1, 8.255, 10518.946, 234.624, 52678.819 21/05/15,09:19:48,14,08,1, 11.9,1,1, 8.255, 10518.951, 234.620, 52678.847 21/05/15,09:19:48,15,08,1, 11.9,1,1, 8.255, 10518.914, 234.603, 52678.821 21/05/15,09:19:48,16,08,1, 11.9,1,1, 8.255, 10518.907, 234.626, 52678.827 21/05/15,09:19:48,17,08,1, 11.9,1,1, 8.255, 10518.895, 234.665, 52678.973 21/05/15,09:19:48,18,08,1, 11.9,1,1, 8.255, 10518.937, 234.626, 52678.784 21/05/15,09:19:48,19,08,1, 11.9,1,1, 8.255, 10518.883, 234.630, 52678.754 21/05/15,09:19:49,00,08,1, 11.9,1,1, 8.253, 10518.882, 234.630, 52678.754 21/05/15,09:19:49,01,08,1, 11.9,1,1, 8.253, 10518.852, 234.661, 52678.839 21/05/15,09:19:49,02,08,1, 11.9,1,1, 8.253, 10518.821, 234.634, 52678.810 21/05/15,09:19:49,03,08,1, 11.9,1,1, 8.253, 10518.824, 234.645, 52678.813 21/05/15,09:19:49,04,08,1, 11.9,1,1, 8.253, 10518.820, 234.668, 52678.829 21/05/15,09:19:49,05,08,1, 11.9,1,1, 8.253, 10518.794, 234.634, 52678.829 21/05/15,09:19:49,06,08,1, 11.9,1,1, 8.253, 10518.768, 234.621, 52678.839 21/05/15,09:19:49,07,08,1, 11.9,1,1, 8.253, 10518.768, 234.640, 52678.820 21/05/15,09:19:49,08,08,1, 11.9,1,1, 8.253, 10518.765, 234.631, 52678.797 21/05/15,09:19:49,09,08,1, 11.9,1,1, 8.253, 10518.749, 234.646, 52678.809 21/05/15,09:19:49,10,08,1, 11.9,1,1, 8.253, 10518.728, 234.608, 52678.795 21/05/15,09:19:49,11,08,1, 11.9,1,1, 8.253, 10518.721, 234.648, 52678.805 21/05/15,09:19:49,12,08,1, 11.9,1,1, 8.253, 10518.737, 234.646, 52678.818 21/05/15,09:19:49,13,08,1, 11.9,1,1, 8.253, 10518.745, 234.640, 52678.800 21/05/15,09:19:49,14,08,1, 11.9,1,1, 8.253, 10518.703, 234.660, 52678.807 21/05/15,09:19:49,15,08,1, 11.9,1,1, 8.253, 10518.711, 234.644, 52678.820 21/05/15,09:19:49,16,08,1, 11.9,1,1, 8.253, 10518.678, 234.637, 52678.816 21/05/15,09:19:49,17,08,1, 11.9,1,1, 8.253, 10518.659, 234.646, 52678.790 21/05/15,09:19:49,18,08,1, 11.9,1,1, 8.253, 10518.657, 234.671, 52678.845 21/05/15,09:19:49,19,08,1, 11.9,1,1, 8.253, 10518.652, 234.647, 52678.811 21/05/15,09:19:50,00,08,1, 11.9,1,1, 8.254, 10518.649, 234.647, 52678.811 21/05/15,09:19:50,01,08,1, 11.9,1,1, 8.254, 10518.628, 234.678, 52678.794 21/05/15,09:19:50,02,08,1, 11.9,1,1, 8.254, 10518.589, 234.638, 52678.793 21/05/15,09:19:50,03,08,1, 11.9,1,1, 8.254, 10518.591, 234.669, 52678.787 21/05/15,09:19:50,04,08,1, 11.9,1,1, 8.254, 10518.578, 234.651, 52678.821 21/05/15,09:19:50,05,08,1, 11.9,1,1, 8.254, 10518.588, 234.667, 52678.857 21/05/15,09:19:50,06,08,1, 11.9,1,1, 8.254, 10518.580, 234.667, 52678.804 21/05/15,09:19:50,07,08,1, 11.9,1,1, 8.254, 10518.570, 234.658, 52678.815 21/05/15,09:19:50,08,08,1, 11.9,1,1, 8.254, 10518.594, 234.665, 52678.846 21/05/15,09:19:50,09,08,1, 11.9,1,1, 8.254, 10518.552, 234.672, 52678.812 21/05/15,09:19:50,10,08,1, 11.9,1,1, 8.254, 10518.554, 234.670, 52678.802 21/05/15,09:19:50,11,08,1, 11.9,1,1, 8.254, 10518.537, 234.657, 52678.800 21/05/15,09:19:50,12,08,1, 11.9,1,1, 8.254, 10518.515, 234.707, 52678.828 21/05/15,09:19:50,13,08,1, 11.9,1,1, 8.254, 10518.512, 234.668, 52678.849 21/05/15,09:19:50,14,08,1, 11.9,1,1, 8.254, 10518.488, 234.670, 52678.828 21/05/15,09:19:50,15,08,1, 11.9,1,1, 8.254, 10518.524, 234.696, 52678.830 21/05/15,09:19:50,16,08,1, 11.9,1,1, 8.254, 10518.519, 234.695, 52678.845 21/05/15,09:19:50,17,08,1, 11.9,1,1, 8.254, 10518.467, 234.673, 52678.776 21/05/15,09:19:50,18,08,1, 11.9,1,1, 8.254, 10518.489, 234.679, 52678.830 21/05/15,09:19:50,19,08,1, 11.9,1,1, 8.254, 10518.475, 234.694, 52678.828 21/05/15,09:19:51,00,08,1, 11.9,1,1, 8.255, 10518.473, 234.694, 52678.828 21/05/15,09:19:51,01,08,1, 11.9,1,1, 8.255, 10518.447, 234.674, 52678.788 21/05/15,09:19:51,02,08,1, 11.9,1,1, 8.255, 10518.451, 234.709, 52678.845 21/05/15,09:19:51,03,08,1, 11.9,1,1, 8.255, 10518.406, 234.687, 52678.789 21/05/15,09:19:51,04,08,1, 11.9,1,1, 8.255, 10518.422, 234.671, 52678.789 21/05/15,09:19:51,05,08,1, 11.9,1,1, 8.255, 10518.413, 234.690, 52678.763 21/05/15,09:19:51,06,08,1, 11.9,1,1, 8.255, 10518.424, 234.719, 52678.798 21/05/15,09:19:51,07,08,1, 11.9,1,1, 8.255, 10518.403, 234.693, 52678.796 21/05/15,09:19:51,08,08,1, 11.9,1,1, 8.255, 10518.379, 234.697, 52678.773 21/05/15,09:19:51,09,08,1, 11.9,1,1, 8.255, 10518.391, 234.698, 52678.762 21/05/15,09:19:51,10,08,1, 11.9,1,1, 8.255, 10518.405, 234.708, 52678.780 21/05/15,09:19:51,11,08,1, 11.9,1,1, 8.255, 10518.369, 234.683, 52678.793 21/05/15,09:19:51,12,08,1, 11.9,1,1, 8.255, 10518.341, 234.692, 52678.794 21/05/15,09:19:51,13,08,1, 11.9,1,1, 8.255, 10518.352, 234.718, 52678.796 21/05/15,09:19:51,14,08,1, 11.9,1,1, 8.255, 10518.327, 234.713, 52678.770 21/05/15,09:19:51,15,08,1, 11.9,1,1, 8.255, 10518.325, 234.709, 52678.771 21/05/15,09:19:51,16,08,1, 11.9,1,1, 8.255, 10518.335, 234.710, 52678.788 21/05/15,09:19:51,17,08,1, 11.9,1,1, 8.255, 10518.342, 234.732, 52678.797 21/05/15,09:19:51,18,08,1, 11.9,1,1, 8.255, 10518.303, 234.708, 52678.768 21/05/15,09:19:51,19,08,1, 11.9,1,1, 8.255, 10518.322, 234.713, 52678.800 21/05/15,09:19:52,00,08,1, 11.8,1,1, 8.248, 10518.315, 234.713, 52678.800 21/05/15,09:19:52,01,08,1, 11.8,1,1, 8.248, 10518.302, 234.709, 52678.818 21/05/15,09:19:52,02,08,1, 11.8,1,1, 8.248, 10518.291, 234.701, 52678.795 21/05/15,09:19:52,03,08,1, 11.8,1,1, 8.248, 10518.278, 234.724, 52678.820 21/05/15,09:19:52,04,08,1, 11.8,1,1, 8.248, 10518.274, 234.715, 52678.804 21/05/15,09:19:52,05,08,1, 11.8,1,1, 8.248, 10518.273, 234.703, 52678.790 21/05/15,09:19:52,06,08,1, 11.8,1,1, 8.248, 10518.246, 234.710, 52678.780 21/05/15,09:19:52,07,08,1, 11.8,1,1, 8.248, 10518.261, 234.732, 52678.795 21/05/15,09:19:52,08,08,1, 11.8,1,1, 8.248, 10518.215, 234.736, 52678.772 21/05/15,09:19:52,09,08,1, 11.8,1,1, 8.248, 10518.242, 234.706, 52678.607 21/05/15,09:19:52,10,08,1, 11.8,1,1, 8.248, 10518.228, 234.752, 52678.830 21/05/15,09:19:52,11,08,1, 11.8,1,1, 8.248, 10518.218, 234.725, 52678.845 21/05/15,09:19:52,12,08,1, 11.8,1,1, 8.248, 10518.203, 234.728, 52678.786 21/05/15,09:19:52,13,08,1, 11.8,1,1, 8.248, 10518.206, 234.731, 52678.778 21/05/15,09:19:52,14,08,1, 11.8,1,1, 8.248, 10518.195, 234.738, 52678.811 21/05/15,09:19:52,15,08,1, 11.8,1,1, 8.248, 10518.196, 234.723, 52678.786 21/05/15,09:19:52,16,08,1, 11.8,1,1, 8.248, 10518.175, 234.728, 52678.684 21/05/15,09:19:52,17,08,1, 11.8,1,1, 8.248, 10518.229, 234.723, 52678.761 21/05/15,09:19:52,18,08,1, 11.8,1,1, 8.248, 10518.202, 234.732, 52678.721 21/05/15,09:19:52,19,08,1, 11.8,1,1, 8.248, 10518.152, 234.729, 52678.726 21/05/15,09:19:53,00,08,1, 11.9,1,1, 8.255, 10518.148, 234.729, 52678.726 21/05/15,09:19:53,01,08,1, 11.9,1,1, 8.255, 10518.164, 234.765, 52678.770 21/05/15,09:19:53,02,08,1, 11.9,1,1, 8.255, 10518.156, 234.760, 52678.762 21/05/15,09:19:53,03,08,1, 11.9,1,1, 8.255, 10518.135, 234.739, 52678.783 21/05/15,09:19:53,04,08,1, 11.9,1,1, 8.255, 10518.165, 234.757, 52678.761 21/05/15,09:19:53,05,08,1, 11.9,1,1, 8.255, 10518.139, 234.746, 52678.767 21/05/15,09:19:53,06,08,1, 11.9,1,1, 8.255, 10518.125, 234.738, 52678.757 21/05/15,09:19:53,07,08,1, 11.9,1,1, 8.255, 10518.130, 234.756, 52678.773 21/05/15,09:19:53,08,08,1, 11.9,1,1, 8.255, 10518.108, 234.769, 52678.761 21/05/15,09:19:53,09,08,1, 11.9,1,1, 8.255, 10518.096, 234.741, 52678.764 21/05/15,09:19:53,10,08,1, 11.9,1,1, 8.255, 10518.111, 234.754, 52678.744 21/05/15,09:19:53,11,08,1, 11.9,1,1, 8.255, 10518.115, 234.767, 52678.789 21/05/15,09:19:53,12,08,1, 11.9,1,1, 8.255, 10518.105, 234.769, 52678.777 21/05/15,09:19:53,13,08,1, 11.9,1,1, 8.255, 10518.109, 234.787, 52678.795 21/05/15,09:19:53,14,08,1, 11.9,1,1, 8.255, 10518.114, 234.776, 52678.782 21/05/15,09:19:53,15,08,1, 11.9,1,1, 8.255, 10518.108, 234.765, 52678.778 21/05/15,09:19:53,16,08,1, 11.9,1,1, 8.255, 10518.096, 234.777, 52678.756 21/05/15,09:19:53,17,08,1, 11.9,1,1, 8.255, 10518.069, 234.764, 52678.794 21/05/15,09:19:53,18,08,1, 11.9,1,1, 8.255, 10518.095, 234.775, 52678.789 21/05/15,09:19:53,19,08,1, 11.9,1,1, 8.255, 10518.085, 234.786, 52678.783 21/05/15,09:19:54,00,08,1, 11.8,1,1, 8.254, 10518.081, 234.786, 52678.783 21/05/15,09:19:54,01,08,1, 11.8,1,1, 8.254, 10518.078, 234.802, 52678.762 21/05/15,09:19:54,02,08,1, 11.8,1,1, 8.254, 10518.042, 234.799, 52678.804 21/05/15,09:19:54,03,08,1, 11.8,1,1, 8.254, 10518.075, 234.774, 52678.792 21/05/15,09:19:54,04,08,1, 11.8,1,1, 8.254, 10518.054, 234.758, 52678.756 21/05/15,09:19:54,05,08,1, 11.8,1,1, 8.254, 10518.074, 234.773, 52678.769 21/05/15,09:19:54,06,08,1, 11.8,1,1, 8.254, 10518.042, 234.785, 52678.764 21/05/15,09:19:54,07,08,1, 11.8,1,1, 8.254, 10518.066, 234.786, 52678.767 21/05/15,09:19:54,08,08,1, 11.8,1,1, 8.254, 10518.065, 234.792, 52678.736 21/05/15,09:19:54,09,08,1, 11.8,1,1, 8.254, 10518.033, 234.800, 52678.778 21/05/15,09:19:54,10,08,1, 11.8,1,1, 8.254, 10518.051, 234.819, 52678.747 21/05/15,09:19:54,11,08,1, 11.8,1,1, 8.254, 10518.011, 234.795, 52678.763 21/05/15,09:19:54,12,08,1, 11.8,1,1, 8.254, 10518.050, 234.800, 52678.752 21/05/15,09:19:54,13,08,1, 11.8,1,1, 8.254, 10518.012, 234.813, 52678.763 21/05/15,09:19:54,14,08,1, 11.8,1,1, 8.254, 10518.025, 234.801, 52678.766 21/05/15,09:19:54,15,08,1, 11.8,1,1, 8.254, 10518.021, 234.782, 52678.752 21/05/15,09:19:54,16,08,1, 11.8,1,1, 8.254, 10518.033, 234.799, 52678.803 21/05/15,09:19:54,17,08,1, 11.8,1,1, 8.254, 10518.027, 234.807, 52678.805 21/05/15,09:19:54,18,08,1, 11.8,1,1, 8.254, 10518.011, 234.796, 52678.778 21/05/15,09:19:54,19,08,1, 11.8,1,1, 8.254, 10518.011, 234.810, 52678.750 21/05/15,09:19:55,00,08,1, 11.9,1,1, 8.255, 10518.006, 234.810, 52678.750 21/05/15,09:19:55,01,08,1, 11.9,1,1, 8.255, 10518.018, 234.774, 52678.756 21/05/15,09:19:55,02,08,1, 11.9,1,1, 8.255, 10518.036, 234.810, 52678.754 21/05/15,09:19:55,03,08,1, 11.9,1,1, 8.255, 10518.007, 234.807, 52678.801 21/05/15,09:19:55,04,08,1, 11.9,1,1, 8.255, 10517.994, 234.823, 52678.751 21/05/15,09:19:55,05,08,1, 11.9,1,1, 8.255, 10517.978, 234.819, 52678.764 21/05/15,09:19:55,06,08,1, 11.9,1,1, 8.255, 10518.008, 234.829, 52678.759 21/05/15,09:19:55,07,08,1, 11.9,1,1, 8.255, 10518.016, 234.830, 52678.774 21/05/15,09:19:55,08,08,1, 11.9,1,1, 8.255, 10517.982, 234.825, 52678.723 21/05/15,09:19:55,09,08,1, 11.9,1,1, 8.255, 10518.014, 234.805, 52678.772 21/05/15,09:19:55,10,08,1, 11.9,1,1, 8.255, 10517.999, 234.836, 52678.745 21/05/15,09:19:55,11,08,1, 11.9,1,1, 8.255, 10517.998, 234.852, 52678.724 21/05/15,09:19:55,12,08,1, 11.9,1,1, 8.255, 10517.964, 234.833, 52678.722 21/05/15,09:19:55,13,08,1, 11.9,1,1, 8.255, 10518.002, 234.844, 52678.773 21/05/15,09:19:55,14,08,1, 11.9,1,1, 8.255, 10518.000, 234.838, 52678.774 21/05/15,09:19:55,15,08,1, 11.9,1,1, 8.255, 10517.992, 234.844, 52678.729 21/05/15,09:19:55,16,08,1, 11.9,1,1, 8.255, 10517.935, 234.867, 52678.862 21/05/15,09:19:55,17,08,1, 11.9,1,1, 8.255, 10517.999, 234.861, 52678.764 21/05/15,09:19:55,18,08,1, 11.9,1,1, 8.255, 10517.995, 234.850, 52678.735 21/05/15,09:19:55,19,08,1, 11.9,1,1, 8.255, 10517.976, 234.853, 52678.742 21/05/15,09:19:56,00,08,1, 11.9,1,1, 8.256, 10517.973, 234.853, 52678.742 21/05/15,09:19:56,01,08,1, 11.9,1,1, 8.256, 10517.978, 234.886, 52678.794 21/05/15,09:19:56,02,08,1, 11.9,1,1, 8.256, 10517.973, 234.843, 52678.709 21/05/15,09:19:56,03,08,1, 11.9,1,1, 8.256, 10517.972, 234.845, 52678.745 21/05/15,09:19:56,04,08,1, 11.9,1,1, 8.256, 10517.980, 234.870, 52678.727 21/05/15,09:19:56,05,08,1, 11.9,1,1, 8.256, 10517.981, 234.883, 52678.777 21/05/15,09:19:56,06,08,1, 11.9,1,1, 8.256, 10517.982, 234.843, 52678.721 21/05/15,09:19:56,07,08,1, 11.9,1,1, 8.256, 10517.987, 234.856, 52678.739 21/05/15,09:19:56,08,08,1, 11.9,1,1, 8.256, 10517.985, 234.910, 52678.754 21/05/15,09:19:56,09,08,1, 11.9,1,1, 8.256, 10517.977, 234.886, 52678.924 21/05/15,09:19:56,10,08,1, 11.9,1,1, 8.256, 10517.980, 234.884, 52678.780 21/05/15,09:19:56,11,08,1, 11.9,1,1, 8.256, 10517.993, 234.868, 52678.742 21/05/15,09:19:56,12,08,1, 11.9,1,1, 8.256, 10517.991, 234.902, 52678.786 21/05/15,09:19:56,13,08,1, 11.9,1,1, 8.256, 10517.983, 234.872, 52678.716 21/05/15,09:19:56,14,08,1, 11.9,1,1, 8.256, 10517.981, 234.876, 52678.740 21/05/15,09:19:56,15,08,1, 11.9,1,1, 8.256, 10517.973, 234.881, 52678.718 21/05/15,09:19:56,16,08,1, 11.9,1,1, 8.256, 10517.975, 234.890, 52678.727 21/05/15,09:19:56,17,08,1, 11.9,1,1, 8.256, 10517.982, 234.867, 52678.715 21/05/15,09:19:56,18,08,1, 11.9,1,1, 8.256, 10517.963, 234.878, 52678.743 21/05/15,09:19:56,19,08,1, 11.9,1,1, 8.256, 10517.989, 234.880, 52678.517 21/05/15,09:19:57,00,08,1, 11.8,1,1, 8.256, 10517.981, 234.880, 52678.517 21/05/15,09:19:57,01,08,1, 11.8,1,1, 8.256, 10518.008, 234.876, 52678.843 21/05/15,09:19:57,02,08,1, 11.8,1,1, 8.256, 10517.980, 234.919, 52678.781 21/05/15,09:19:57,03,08,1, 11.8,1,1, 8.256, 10517.976, 234.902, 52678.796 21/05/15,09:19:57,04,08,1, 11.8,1,1, 8.256, 10517.986, 234.896, 52678.728 21/05/15,09:19:57,05,08,1, 11.8,1,1, 8.256, 10517.992, 234.889, 52678.730 21/05/15,09:19:57,06,08,1, 11.8,1,1, 8.256, 10517.994, 234.902, 52678.711 21/05/15,09:19:57,07,08,1, 11.8,1,1, 8.256, 10518.017, 234.908, 52678.718 21/05/15,09:19:57,08,08,1, 11.8,1,1, 8.256, 10518.002, 234.900, 52678.689 21/05/15,09:19:57,09,08,1, 11.8,1,1, 8.256, 10518.019, 234.929, 52678.732 21/05/15,09:19:57,10,08,1, 11.8,1,1, 8.256, 10518.044, 234.931, 52678.715 21/05/15,09:19:57,11,08,1, 11.8,1,1, 8.256, 10517.998, 234.910, 52678.737 21/05/15,09:19:57,12,08,1, 11.8,1,1, 8.256, 10517.992, 234.925, 52678.738 21/05/15,09:19:57,13,08,1, 11.8,1,1, 8.256, 10517.983, 234.938, 52678.747 21/05/15,09:19:57,14,08,1, 11.8,1,1, 8.256, 10517.994, 234.910, 52678.739 21/05/15,09:19:57,15,08,1, 11.8,1,1, 8.256, 10518.020, 234.930, 52678.735 21/05/15,09:19:57,16,08,1, 11.8,1,1, 8.256, 10517.991, 234.919, 52678.716 21/05/15,09:19:57,17,08,1, 11.8,1,1, 8.256, 10518.015, 234.942, 52678.742 21/05/15,09:19:57,18,08,1, 11.8,1,1, 8.256, 10517.998, 234.924, 52678.754 21/05/15,09:19:57,19,08,1, 11.8,1,1, 8.256, 10518.008, 234.952, 52678.713 21/05/15,09:19:58,00,08,1, 11.8,1,1, 8.255, 10518.006, 234.952, 52678.713 21/05/15,09:19:58,01,08,1, 11.8,1,1, 8.255, 10518.025, 234.947, 52678.714 21/05/15,09:19:58,02,08,1, 11.8,1,1, 8.255, 10517.998, 234.929, 52678.756 21/05/15,09:19:58,03,08,1, 11.8,1,1, 8.255, 10518.044, 234.913, 52678.761 21/05/15,09:19:58,04,08,1, 11.8,1,1, 8.255, 10518.025, 234.930, 52678.729 21/05/15,09:19:58,05,08,1, 11.8,1,1, 8.255, 10518.018, 234.932, 52678.740 21/05/15,09:19:58,06,08,1, 11.8,1,1, 8.255, 10518.033, 234.962, 52678.739 21/05/15,09:19:58,07,08,1, 11.8,1,1, 8.255, 10518.025, 234.968, 52678.781 21/05/15,09:19:58,08,08,1, 11.8,1,1, 8.255, 10518.023, 234.968, 52678.753 21/05/15,09:19:58,09,08,1, 11.8,1,1, 8.255, 10518.059, 234.943, 52678.746 21/05/15,09:19:58,10,08,1, 11.8,1,1, 8.255, 10518.047, 234.986, 52678.788 21/05/15,09:19:58,11,08,1, 11.8,1,1, 8.255, 10518.050, 234.948, 52678.754 21/05/15,09:19:58,12,08,1, 11.8,1,1, 8.255, 10518.032, 234.935, 52678.703 21/05/15,09:19:58,13,08,1, 11.8,1,1, 8.255, 10518.056, 234.966, 52678.753 21/05/15,09:19:58,14,08,1, 11.8,1,1, 8.255, 10518.064, 234.978, 52678.744 21/05/15,09:19:58,15,08,1, 11.8,1,1, 8.255, 10518.064, 234.974, 52678.756 21/05/15,09:19:58,16,08,1, 11.8,1,1, 8.255, 10518.055, 234.967, 52678.737 21/05/15,09:19:58,17,08,1, 11.8,1,1, 8.255, 10518.065, 234.968, 52678.969 21/05/15,09:19:58,18,08,1, 11.8,1,1, 8.255, 10518.080, 234.950, 52678.668 21/05/15,09:19:58,19,08,1, 11.8,1,1, 8.255, 10518.056, 234.968, 52678.727 21/05/15,09:19:59,00,08,1, 11.9,1,1, 8.255, 10518.056, 234.968, 52678.727 21/05/15,09:19:59,01,08,1, 11.9,1,1, 8.255, 10518.069, 234.959, 52678.766 21/05/15,09:19:59,02,08,1, 11.9,1,1, 8.255, 10518.073, 235.006, 52678.736 21/05/15,09:19:59,03,08,1, 11.9,1,1, 8.255, 10518.071, 234.964, 52678.768 21/05/15,09:19:59,04,08,1, 11.9,1,1, 8.255, 10518.072, 234.999, 52678.889 21/05/15,09:19:59,05,08,1, 11.9,1,1, 8.255, 10518.073, 235.003, 52678.700 21/05/15,09:19:59,06,08,1, 11.9,1,1, 8.255, 10518.094, 234.994, 52678.709 21/05/15,09:19:59,07,08,1, 11.9,1,1, 8.255, 10518.105, 234.982, 52678.721 21/05/15,09:19:59,08,08,1, 11.9,1,1, 8.255, 10518.100, 235.008, 52678.710 21/05/15,09:19:59,09,08,1, 11.9,1,1, 8.255, 10518.115, 234.992, 52678.759 21/05/15,09:19:59,10,08,1, 11.9,1,1, 8.255, 10518.100, 234.987, 52678.783 21/05/15,09:19:59,11,08,1, 11.9,1,1, 8.255, 10518.097, 234.988, 52678.735 21/05/15,09:19:59,12,08,1, 11.9,1,1, 8.255, 10518.079, 234.987, 52678.744 21/05/15,09:19:59,13,08,1, 11.9,1,1, 8.255, 10518.105, 234.977, 52678.717 21/05/15,09:19:59,14,08,1, 11.9,1,1, 8.255, 10518.108, 234.995, 52678.727 21/05/15,09:19:59,15,08,1, 11.9,1,1, 8.255, 10518.128, 234.981, 52678.785 21/05/15,09:19:59,16,08,1, 11.9,1,1, 8.255, 10518.127, 235.033, 52678.765 21/05/15,09:19:59,17,08,1, 11.9,1,1, 8.255, 10518.122, 234.981, 52678.737 21/05/15,09:19:59,18,08,1, 11.9,1,1, 8.255, 10518.138, 234.989, 52678.749 21/05/15,09:19:59,19,08,1, 11.9,1,1, 8.255, 10518.164, 235.028, 52678.767 21/05/15,09:20:00,00,08,1, 12.0,1,1, 8.258, 10518.156, 235.028, 52678.767 21/05/15,09:20:00,01,08,1, 12.0,1,1, 8.258, 10518.148, 234.996, 52678.779 21/05/15,09:20:00,02,08,1, 12.0,1,1, 8.258, 10518.165, 235.009, 52678.745 21/05/15,09:20:00,03,08,1, 12.0,1,1, 8.258, 10518.176, 235.019, 52678.782 21/05/15,09:20:00,04,08,1, 12.0,1,1, 8.258, 10518.176, 234.989, 52678.758 21/05/15,09:20:00,05,08,1, 12.0,1,1, 8.258, 10518.175, 235.003, 52678.777 21/05/15,09:20:00,06,08,1, 12.0,1,1, 8.258, 10518.179, 235.023, 52678.794 21/05/15,09:20:00,07,08,1, 12.0,1,1, 8.258, 10518.161, 235.036, 52678.811 21/05/15,09:20:00,08,08,1, 12.0,1,1, 8.258, 10518.212, 235.024, 52678.820 21/05/15,09:20:00,09,08,1, 12.0,1,1, 8.258, 10518.201, 235.042, 52678.816 21/05/15,09:20:00,10,08,1, 12.0,1,1, 8.258, 10518.205, 235.043, 52678.833 21/05/15,09:20:00,11,08,1, 12.0,1,1, 8.258, 10518.190, 235.027, 52678.769 21/05/15,09:20:00,12,08,1, 12.0,1,1, 8.258, 10518.214, 235.072, 52678.773 21/05/15,09:20:00,13,08,1, 12.0,1,1, 8.258, 10518.181, 235.034, 52678.757 21/05/15,09:20:00,14,08,1, 12.0,1,1, 8.258, 10518.206, 235.034, 52678.784 21/05/15,09:20:00,15,08,1, 12.0,1,1, 8.258, 10518.188, 235.032, 52678.787 21/05/15,09:20:00,16,08,1, 12.0,1,1, 8.258, 10518.223, 235.043, 52678.793 21/05/15,09:20:00,17,08,1, 12.0,1,1, 8.258, 10518.203, 235.038, 52678.766 21/05/15,09:20:00,18,08,1, 12.0,1,1, 8.258, 10518.223, 235.046, 52678.794 21/05/15,09:20:00,19,08,1, 12.0,1,1, 8.258, 10518.243, 235.031, 52678.783 21/05/15,09:20:01,00,08,1, 11.8,1,1, 8.254, 10518.240, 235.031, 52678.783 21/05/15,09:20:01,01,08,1, 11.8,1,1, 8.254, 10518.244, 235.021, 52678.761 21/05/15,09:20:01,02,08,1, 11.8,1,1, 8.254, 10518.244, 235.034, 52678.783 21/05/15,09:20:01,03,08,1, 11.8,1,1, 8.254, 10518.233, 235.053, 52678.773 21/05/15,09:20:01,04,08,1, 11.8,1,1, 8.254, 10518.255, 235.037, 52678.809 21/05/15,09:20:01,05,08,1, 11.8,1,1, 8.254, 10518.270, 235.054, 52678.824 21/05/15,09:20:01,06,08,1, 11.8,1,1, 8.254, 10518.242, 235.019, 52678.811 21/05/15,09:20:01,07,08,1, 11.8,1,1, 8.254, 10518.266, 235.057, 52678.822 21/05/15,09:20:01,08,08,1, 11.8,1,1, 8.254, 10518.279, 235.053, 52678.780 21/05/15,09:20:01,09,08,1, 11.8,1,1, 8.254, 10518.263, 235.033, 52678.773 21/05/15,09:20:01,10,08,1, 11.8,1,1, 8.254, 10518.254, 235.044, 52678.787 21/05/15,09:20:01,11,08,1, 11.8,1,1, 8.254, 10518.291, 235.074, 52678.836 21/05/15,09:20:01,12,08,1, 11.8,1,1, 8.254, 10518.292, 235.048, 52678.798 21/05/15,09:20:01,13,08,1, 11.8,1,1, 8.254, 10518.286, 235.049, 52678.778 21/05/15,09:20:01,14,08,1, 11.8,1,1, 8.254, 10518.316, 235.046, 52678.767 21/05/15,09:20:01,15,08,1, 11.8,1,1, 8.254, 10518.291, 235.039, 52678.772 21/05/15,09:20:01,16,08,1, 11.8,1,1, 8.254, 10518.320, 235.054, 52678.808 21/05/15,09:20:01,17,08,1, 11.8,1,1, 8.254, 10518.336, 235.043, 52678.774 21/05/15,09:20:01,18,08,1, 11.8,1,1, 8.254, 10518.300, 235.035, 52678.767 21/05/15,09:20:01,19,08,1, 11.8,1,1, 8.254, 10518.340, 235.023, 52678.772 21/05/15,09:20:02,00,08,1, 11.8,1,1, 8.256, 10518.340, 235.023, 52678.772 21/05/15,09:20:02,01,08,1, 11.8,1,1, 8.256, 10518.346, 235.057, 52678.767 21/05/15,09:20:02,02,08,1, 11.8,1,1, 8.256, 10518.345, 235.042, 52678.792 21/05/15,09:20:02,03,08,1, 11.8,1,1, 8.256, 10518.345, 235.035, 52678.791 21/05/15,09:20:02,04,08,1, 11.8,1,1, 8.256, 10518.348, 235.046, 52678.784 21/05/15,09:20:02,05,08,1, 11.8,1,1, 8.256, 10518.358, 235.023, 52678.777 21/05/15,09:20:02,06,08,1, 11.8,1,1, 8.256, 10518.363, 235.042, 52678.762 21/05/15,09:20:02,07,08,1, 11.8,1,1, 8.256, 10518.382, 235.022, 52678.805 21/05/15,09:20:02,08,08,1, 11.8,1,1, 8.256, 10518.363, 235.032, 52678.759 21/05/15,09:20:02,09,08,1, 11.8,1,1, 8.256, 10518.369, 235.049, 52678.788 21/05/15,09:20:02,10,08,1, 11.8,1,1, 8.256, 10518.386, 235.028, 52678.782 21/05/15,09:20:02,11,08,1, 11.8,1,1, 8.256, 10518.366, 235.062, 52678.779 21/05/15,09:20:02,12,08,1, 11.8,1,1, 8.256, 10518.379, 235.031, 52678.769 21/05/15,09:20:02,13,08,1, 11.8,1,1, 8.256, 10518.375, 235.021, 52678.738 21/05/15,09:20:02,14,08,1, 11.8,1,1, 8.256, 10518.384, 235.038, 52678.772 21/05/15,09:20:02,15,08,1, 11.8,1,1, 8.256, 10518.394, 235.039, 52678.791 21/05/15,09:20:02,16,08,1, 11.8,1,1, 8.256, 10518.397, 235.038, 52678.761 21/05/15,09:20:02,17,08,1, 11.8,1,1, 8.256, 10518.409, 235.060, 52678.738 21/05/15,09:20:02,18,08,1, 11.8,1,1, 8.256, 10518.417, 235.038, 52678.770 21/05/15,09:20:02,19,08,1, 11.8,1,1, 8.256, 10518.426, 235.043, 52678.752 21/05/15,09:20:03,00,08,1, 11.9,1,1, 8.257, 10518.423, 235.043, 52678.752 21/05/15,09:20:03,01,08,1, 11.9,1,1, 8.257, 10518.425, 235.059, 52678.781 21/05/15,09:20:03,02,08,1, 11.9,1,1, 8.257, 10518.440, 235.033, 52678.719 21/05/15,09:20:03,03,08,1, 11.9,1,1, 8.257, 10518.426, 235.036, 52678.768 21/05/15,09:20:03,04,08,1, 11.9,1,1, 8.257, 10518.444, 235.046, 52678.749 21/05/15,09:20:03,05,08,1, 11.9,1,1, 8.257, 10518.454, 235.035, 52678.736 21/05/15,09:20:03,06,08,1, 11.9,1,1, 8.257, 10518.469, 235.047, 52678.761 21/05/15,09:20:03,07,08,1, 11.9,1,1, 8.257, 10518.465, 235.034, 52678.767 21/05/15,09:20:03,08,08,1, 11.9,1,1, 8.257, 10518.437, 235.032, 52678.759 21/05/15,09:20:03,09,08,1, 11.9,1,1, 8.257, 10518.491, 235.038, 52678.748 21/05/15,09:20:03,10,08,1, 11.9,1,1, 8.257, 10518.471, 235.045, 52678.753 21/05/15,09:20:03,11,08,1, 11.9,1,1, 8.257, 10518.459, 235.048, 52678.766 21/05/15,09:20:03,12,08,1, 11.9,1,1, 8.257, 10518.495, 235.044, 52678.760 21/05/15,09:20:03,13,08,1, 11.9,1,1, 8.257, 10518.479, 235.045, 52678.722 21/05/15,09:20:03,14,08,1, 11.9,1,1, 8.257, 10518.486, 235.048, 52678.773 21/05/15,09:20:03,15,08,1, 11.9,1,1, 8.257, 10518.505, 235.011, 52678.762 21/05/15,09:20:03,16,08,1, 11.9,1,1, 8.257, 10518.512, 235.034, 52678.789 21/05/15,09:20:03,17,08,1, 11.9,1,1, 8.257, 10518.496, 235.036, 52678.762 21/05/15,09:20:03,18,08,1, 11.9,1,1, 8.257, 10518.519, 235.044, 52678.804 21/05/15,09:20:03,19,08,1, 11.9,1,1, 8.257, 10518.519, 235.041, 52678.748 21/05/15,09:20:04,00,07,1, 11.9,1,1, 8.255, 10518.515, 235.041, 52678.748 21/05/15,09:20:04,01,07,1, 11.9,1,1, 8.255, 10518.525, 235.036, 52678.760 21/05/15,09:20:04,02,07,1, 11.9,1,1, 8.255, 10518.542, 235.029, 52678.777 21/05/15,09:20:04,03,07,1, 11.9,1,1, 8.255, 10518.557, 235.040, 52678.771 21/05/15,09:20:04,04,07,1, 11.9,1,1, 8.255, 10518.528, 235.030, 52678.756 21/05/15,09:20:04,05,07,1, 11.9,1,1, 8.255, 10518.548, 235.056, 52678.764 21/05/15,09:20:04,06,07,1, 11.9,1,1, 8.255, 10518.550, 235.037, 52678.755 21/05/15,09:20:04,07,07,1, 11.9,1,1, 8.255, 10518.550, 235.040, 52678.763 21/05/15,09:20:04,08,07,1, 11.9,1,1, 8.255, 10518.556, 235.030, 52678.759 21/05/15,09:20:04,09,07,1, 11.9,1,1, 8.255, 10518.541, 235.019, 52678.753 21/05/15,09:20:04,10,07,1, 11.9,1,1, 8.255, 10518.566, 235.019, 52678.770 21/05/15,09:20:04,11,07,1, 11.9,1,1, 8.255, 10518.572, 235.033, 52678.765 21/05/15,09:20:04,12,07,1, 11.9,1,1, 8.255, 10518.599, 235.016, 52678.759 21/05/15,09:20:04,13,07,1, 11.9,1,1, 8.255, 10518.581, 235.006, 52678.772 21/05/15,09:20:04,14,07,1, 11.9,1,1, 8.255, 10518.571, 235.013, 52678.783 21/05/15,09:20:04,15,07,1, 11.9,1,1, 8.255, 10518.615, 234.996, 52678.777 21/05/15,09:20:04,16,07,1, 11.9,1,1, 8.255, 10518.609, 235.016, 52678.732 21/05/15,09:20:04,17,07,1, 11.9,1,1, 8.255, 10518.617, 235.008, 52678.769 21/05/15,09:20:04,18,07,1, 11.9,1,1, 8.255, 10518.601, 235.014, 52678.785 21/05/15,09:20:04,19,07,1, 11.9,1,1, 8.255, 10518.627, 235.019, 52678.785 21/05/15,09:20:05,00,07,1, 11.8,1,1, 8.258, 10518.624, 235.019, 52678.785 21/05/15,09:20:05,01,07,1, 11.8,1,1, 8.258, 10518.608, 235.004, 52678.779 21/05/15,09:20:05,02,07,1, 11.8,1,1, 8.258, 10518.630, 234.989, 52678.792 21/05/15,09:20:05,03,07,1, 11.8,1,1, 8.258, 10518.647, 234.999, 52678.765 21/05/15,09:20:05,04,07,1, 11.8,1,1, 8.258, 10518.626, 235.001, 52678.739 21/05/15,09:20:05,05,07,1, 11.8,1,1, 8.258, 10518.630, 234.994, 52678.766 21/05/15,09:20:05,06,07,1, 11.8,1,1, 8.258, 10518.626, 235.007, 52678.792 21/05/15,09:20:05,07,07,1, 11.8,1,1, 8.258, 10518.644, 235.000, 52678.723 21/05/15,09:20:05,08,07,1, 11.8,1,1, 8.258, 10518.643, 234.991, 52678.773 21/05/15,09:20:05,09,07,1, 11.8,1,1, 8.258, 10518.608, 234.974, 52678.721 21/05/15,09:20:05,10,07,1, 11.8,1,1, 8.258, 10518.649, 234.968, 52678.710 21/05/15,09:20:05,11,07,1, 11.8,1,1, 8.258, 10518.662, 234.958, 52678.798 21/05/15,09:20:05,12,07,1, 11.8,1,1, 8.258, 10518.684, 234.953, 52678.698 21/05/15,09:20:05,13,07,1, 11.8,1,1, 8.258, 10518.638, 234.981, 52678.683 21/05/15,09:20:05,14,07,1, 11.8,1,1, 8.258, 10518.657, 234.970, 52678.711 21/05/15,09:20:05,15,07,1, 11.8,1,1, 8.258, 10518.672, 234.972, 52678.726 21/05/15,09:20:05,16,07,1, 11.8,1,1, 8.258, 10518.682, 234.948, 52678.655 21/05/15,09:20:05,17,07,1, 11.8,1,1, 8.258, 10518.679, 234.964, 52678.692 21/05/15,09:20:05,18,07,1, 11.8,1,1, 8.258, 10518.676, 234.973, 52678.703 21/05/15,09:20:05,19,07,1, 11.8,1,1, 8.258, 10518.705, 234.961, 52678.715 21/05/15,09:20:06,00,07,1, 11.9,1,1, 8.257, 10518.699, 234.961, 52678.715 21/05/15,09:20:06,01,07,1, 11.9,1,1, 8.257, 10518.705, 234.947, 52678.702 21/05/15,09:20:06,02,07,1, 11.9,1,1, 8.257, 10518.706, 234.958, 52678.710 21/05/15,09:20:06,03,07,1, 11.9,1,1, 8.257, 10518.684, 234.947, 52678.686 21/05/15,09:20:06,04,07,1, 11.9,1,1, 8.257, 10518.691, 234.940, 52678.686 21/05/15,09:20:06,05,07,1, 11.9,1,1, 8.257, 10518.718, 234.962, 52678.677 21/05/15,09:20:06,06,07,1, 11.9,1,1, 8.257, 10518.725, 234.950, 52678.689 21/05/15,09:20:06,07,07,1, 11.9,1,1, 8.257, 10518.703, 234.922, 52678.691 21/05/15,09:20:06,08,07,1, 11.9,1,1, 8.257, 10518.720, 234.941, 52678.697 21/05/15,09:20:06,09,07,1, 11.9,1,1, 8.257, 10518.732, 234.956, 52678.704 21/05/15,09:20:06,10,07,1, 11.9,1,1, 8.257, 10518.734, 234.927, 52678.697 21/05/15,09:20:06,11,07,1, 11.9,1,1, 8.257, 10518.735, 234.932, 52678.695 21/05/15,09:20:06,12,07,1, 11.9,1,1, 8.257, 10518.743, 234.948, 52678.712 21/05/15,09:20:06,13,07,1, 11.9,1,1, 8.257, 10518.758, 234.945, 52678.748 21/05/15,09:20:06,14,07,1, 11.9,1,1, 8.257, 10518.746, 234.915, 52678.698 21/05/15,09:20:06,15,07,1, 11.9,1,1, 8.257, 10518.766, 234.930, 52678.694 21/05/15,09:20:06,16,07,1, 11.9,1,1, 8.257, 10518.776, 234.925, 52678.720 21/05/15,09:20:06,17,07,1, 11.9,1,1, 8.257, 10518.755, 234.912, 52678.697 21/05/15,09:20:06,18,07,1, 11.9,1,1, 8.257, 10518.769, 234.904, 52678.696 21/05/15,09:20:06,19,07,1, 11.9,1,1, 8.257, 10518.753, 234.916, 52678.719 21/05/15,09:20:07,00,07,1, 11.8,1,1, 8.259, 10518.749, 234.916, 52678.719 21/05/15,09:20:07,01,07,1, 11.8,1,1, 8.259, 10518.772, 234.902, 52678.693 21/05/15,09:20:07,02,07,1, 11.8,1,1, 8.259, 10518.763, 234.884, 52678.708 21/05/15,09:20:07,03,07,1, 11.8,1,1, 8.259, 10518.774, 234.892, 52678.711 21/05/15,09:20:07,04,07,1, 11.8,1,1, 8.259, 10518.783, 234.915, 52678.673 21/05/15,09:20:07,05,07,1, 11.8,1,1, 8.259, 10518.774, 234.859, 52678.699 21/05/15,09:20:07,06,07,1, 11.8,1,1, 8.259, 10518.758, 234.862, 52678.664 21/05/15,09:20:07,07,07,1, 11.8,1,1, 8.259, 10518.785, 234.862, 52678.710 21/05/15,09:20:07,08,07,1, 11.8,1,1, 8.259, 10518.787, 234.888, 52678.684 21/05/15,09:20:07,09,07,1, 11.8,1,1, 8.259, 10518.803, 234.863, 52678.667 21/05/15,09:20:07,10,07,1, 11.8,1,1, 8.259, 10518.815, 234.865, 52678.667 21/05/15,09:20:07,11,07,1, 11.8,1,1, 8.259, 10518.844, 234.867, 52678.678 21/05/15,09:20:07,12,07,1, 11.8,1,1, 8.259, 10518.773, 234.866, 52678.825 21/05/15,09:20:07,13,07,1, 11.8,1,1, 8.259, 10518.852, 234.869, 52678.758 21/05/15,09:20:07,14,07,1, 11.8,1,1, 8.259, 10518.820, 234.880, 52678.715 21/05/15,09:20:07,15,07,1, 11.8,1,1, 8.259, 10518.820, 234.867, 52678.707 21/05/15,09:20:07,16,07,1, 11.8,1,1, 8.259, 10518.803, 234.849, 52678.654 21/05/15,09:20:07,17,07,1, 11.8,1,1, 8.259, 10518.811, 234.842, 52678.671 21/05/15,09:20:07,18,07,1, 11.8,1,1, 8.259, 10518.822, 234.874, 52678.712 21/05/15,09:20:07,19,07,1, 11.8,1,1, 8.259, 10518.839, 234.822, 52678.702 21/05/15,09:20:08,00,07,1, 11.9,1,1, 8.255, 10518.832, 234.822, 52678.702 21/05/15,09:20:08,01,07,1, 11.9,1,1, 8.255, 10518.838, 234.858, 52678.698 21/05/15,09:20:08,02,07,1, 11.9,1,1, 8.255, 10518.828, 234.842, 52678.689 21/05/15,09:20:08,03,07,1, 11.9,1,1, 8.255, 10518.857, 234.826, 52678.694 21/05/15,09:20:08,04,07,1, 11.9,1,1, 8.255, 10518.870, 234.797, 52678.682 21/05/15,09:20:08,05,07,1, 11.9,1,1, 8.255, 10518.850, 234.830, 52678.665 21/05/15,09:20:08,06,07,1, 11.9,1,1, 8.255, 10518.836, 234.807, 52678.694 21/05/15,09:20:08,07,07,1, 11.9,1,1, 8.255, 10518.849, 234.798, 52678.669 21/05/15,09:20:08,08,07,1, 11.9,1,1, 8.255, 10518.861, 234.808, 52678.675 21/05/15,09:20:08,09,07,1, 11.9,1,1, 8.255, 10518.854, 234.814, 52678.658 21/05/15,09:20:08,10,07,1, 11.9,1,1, 8.255, 10518.840, 234.797, 52678.681 21/05/15,09:20:08,11,07,1, 11.9,1,1, 8.255, 10518.859, 234.771, 52678.673 21/05/15,09:20:08,12,07,1, 11.9,1,1, 8.255, 10518.868, 234.787, 52678.683 21/05/15,09:20:08,13,07,1, 11.9,1,1, 8.255, 10518.862, 234.773, 52678.671 21/05/15,09:20:08,14,07,1, 11.9,1,1, 8.255, 10518.892, 234.769, 52678.677 21/05/15,09:20:08,15,07,1, 11.9,1,1, 8.255, 10518.889, 234.796, 52678.656 21/05/15,09:20:08,16,07,1, 11.9,1,1, 8.255, 10518.894, 234.790, 52678.697 21/05/15,09:20:08,17,07,1, 11.9,1,1, 8.255, 10518.877, 234.777, 52678.683 21/05/15,09:20:08,18,07,1, 11.9,1,1, 8.255, 10518.882, 234.766, 52678.699 21/05/15,09:20:08,19,07,1, 11.9,1,1, 8.255, 10518.908, 234.763, 52678.695 21/05/15,09:20:09,00,07,1, 11.9,1,1, 8.257, 10518.907, 234.763, 52678.695 21/05/15,09:20:09,01,07,1, 11.9,1,1, 8.257, 10518.932, 234.770, 52678.909 21/05/15,09:20:09,02,07,1, 11.9,1,1, 8.257, 10518.919, 234.733, 52678.572 21/05/15,09:20:09,03,07,1, 11.9,1,1, 8.257, 10518.905, 234.763, 52678.619 21/05/15,09:20:09,04,07,1, 11.9,1,1, 8.257, 10518.942, 234.750, 52678.628 21/05/15,09:20:09,05,07,1, 11.9,1,1, 8.257, 10518.912, 234.738, 52678.639 21/05/15,09:20:09,06,07,1, 11.9,1,1, 8.257, 10518.933, 234.730, 52678.671 21/05/15,09:20:09,07,07,1, 11.9,1,1, 8.257, 10518.930, 234.738, 52678.698 21/05/15,09:20:09,08,07,1, 11.9,1,1, 8.257, 10518.945, 234.727, 52678.682 21/05/15,09:20:09,09,07,1, 11.9,1,1, 8.257, 10518.931, 234.743, 52678.688 21/05/15,09:20:09,10,07,1, 11.9,1,1, 8.257, 10518.959, 234.714, 52678.701 21/05/15,09:20:09,11,07,1, 11.9,1,1, 8.257, 10518.961, 234.726, 52678.685 21/05/15,09:20:09,12,07,1, 11.9,1,1, 8.257, 10518.926, 234.703, 52678.689 21/05/15,09:20:09,13,07,1, 11.9,1,1, 8.257, 10518.971, 234.716, 52678.557 21/05/15,09:20:09,14,07,1, 11.9,1,1, 8.257, 10519.007, 234.726, 52678.739 21/05/15,09:20:09,15,07,1, 11.9,1,1, 8.257, 10518.955, 234.702, 52678.697 21/05/15,09:20:09,16,07,1, 11.9,1,1, 8.257, 10518.955, 234.694, 52678.691 21/05/15,09:20:09,17,07,1, 11.9,1,1, 8.257, 10518.966, 234.700, 52678.710 21/05/15,09:20:09,18,07,1, 11.9,1,1, 8.257, 10518.944, 234.697, 52678.738 21/05/15,09:20:09,19,07,1, 11.9,1,1, 8.257, 10518.973, 234.702, 52678.696 21/05/15,09:20:10,00,07,1, 11.9,1,1, 8.260, 10518.966, 234.702, 52678.696 21/05/15,09:20:10,01,07,1, 11.9,1,1, 8.260, 10518.957, 234.699, 52678.702 21/05/15,09:20:10,02,07,1, 11.9,1,1, 8.260, 10518.957, 234.691, 52678.681 21/05/15,09:20:10,03,07,1, 11.9,1,1, 8.260, 10518.945, 234.663, 52678.670 21/05/15,09:20:10,04,07,1, 11.9,1,1, 8.260, 10518.980, 234.668, 52678.689 21/05/15,09:20:10,05,07,1, 11.9,1,1, 8.260, 10518.981, 234.665, 52678.654 21/05/15,09:20:10,06,07,1, 11.9,1,1, 8.260, 10518.987, 234.666, 52678.676 21/05/15,09:20:10,07,07,1, 11.9,1,1, 8.260, 10518.980, 234.637, 52678.672 21/05/15,09:20:10,08,07,1, 11.9,1,1, 8.260, 10519.016, 234.664, 52678.561 21/05/15,09:20:10,09,07,1, 11.9,1,1, 8.260, 10518.995, 234.646, 52678.750 21/05/15,09:20:10,10,07,1, 11.9,1,1, 8.260, 10518.989, 234.638, 52678.696 21/05/15,09:20:10,11,07,1, 11.9,1,1, 8.260, 10518.976, 234.632, 52678.679 21/05/15,09:20:10,12,07,1, 11.9,1,1, 8.260, 10518.977, 234.610, 52678.676 21/05/15,09:20:10,13,07,1, 11.9,1,1, 8.260, 10518.979, 234.611, 52678.692 21/05/15,09:20:10,14,07,1, 11.9,1,1, 8.260, 10518.966, 234.583, 52678.663 21/05/15,09:20:10,15,07,1, 11.9,1,1, 8.260, 10518.982, 234.588, 52678.650 21/05/15,09:20:10,16,07,1, 11.9,1,1, 8.260, 10518.989, 234.621, 52678.668 21/05/15,09:20:10,17,07,1, 11.9,1,1, 8.260, 10518.989, 234.606, 52678.684 21/05/15,09:20:10,18,07,1, 11.9,1,1, 8.260, 10518.994, 234.566, 52678.633 21/05/15,09:20:10,19,07,1, 11.9,1,1, 8.260, 10519.001, 234.593, 52678.651 21/05/15,09:20:11,00,07,1, 11.8,1,1, 8.258, 10518.999, 234.593, 52678.651 21/05/15,09:20:11,01,07,1, 11.8,1,1, 8.258, 10519.017, 234.593, 52678.670 21/05/15,09:20:11,02,07,1, 11.8,1,1, 8.258, 10518.988, 234.594, 52678.665 21/05/15,09:20:11,03,07,1, 11.8,1,1, 8.258, 10519.025, 234.611, 52678.710 21/05/15,09:20:11,04,07,1, 11.8,1,1, 8.258, 10519.027, 234.591, 52678.656 21/05/15,09:20:11,05,07,1, 11.8,1,1, 8.258, 10519.016, 234.586, 52678.665 21/05/15,09:20:11,06,07,1, 11.8,1,1, 8.258, 10519.009, 234.613, 52678.707 21/05/15,09:20:11,07,07,1, 11.8,1,1, 8.258, 10519.021, 234.578, 52678.732 21/05/15,09:20:11,08,07,1, 11.8,1,1, 8.258, 10519.027, 234.573, 52678.696 21/05/15,09:20:11,09,07,1, 11.8,1,1, 8.258, 10519.012, 234.563, 52678.698 21/05/15,09:20:11,10,07,1, 11.8,1,1, 8.258, 10519.015, 234.596, 52678.713 21/05/15,09:20:11,11,07,1, 11.8,1,1, 8.258, 10519.031, 234.570, 52678.732 21/05/15,09:20:11,12,07,1, 11.8,1,1, 8.258, 10519.016, 234.548, 52678.658 21/05/15,09:20:11,13,07,1, 11.8,1,1, 8.258, 10519.016, 234.541, 52678.668 21/05/15,09:20:11,14,07,1, 11.8,1,1, 8.258, 10519.015, 234.544, 52678.681 21/05/15,09:20:11,15,07,1, 11.8,1,1, 8.258, 10519.030, 234.546, 52678.689 21/05/15,09:20:11,16,07,1, 11.8,1,1, 8.258, 10519.033, 234.560, 52678.680 21/05/15,09:20:11,17,07,1, 11.8,1,1, 8.258, 10519.044, 234.533, 52678.717 21/05/15,09:20:11,18,07,1, 11.8,1,1, 8.258, 10519.059, 234.526, 52678.692 21/05/15,09:20:11,19,07,1, 11.8,1,1, 8.258, 10519.021, 234.487, 52678.695 21/05/15,09:20:12,00,07,1, 11.9,1,1, 8.257, 10519.016, 234.487, 52678.695 21/05/15,09:20:12,01,07,1, 11.9,1,1, 8.257, 10519.027, 234.501, 52678.682 21/05/15,09:20:12,02,07,1, 11.9,1,1, 8.257, 10519.051, 234.529, 52678.709 21/05/15,09:20:12,03,07,1, 11.9,1,1, 8.257, 10519.038, 234.481, 52678.668 21/05/15,09:20:12,04,07,1, 11.9,1,1, 8.257, 10519.014, 234.507, 52678.700 21/05/15,09:20:12,05,07,1, 11.9,1,1, 8.257, 10519.036, 234.489, 52678.648 21/05/15,09:20:12,06,07,1, 11.9,1,1, 8.257, 10519.047, 234.474, 52678.572 21/05/15,09:20:12,07,07,1, 11.9,1,1, 8.257, 10519.019, 234.476, 52678.706 21/05/15,09:20:12,08,07,1, 11.9,1,1, 8.257, 10519.015, 234.455, 52678.676 21/05/15,09:20:12,09,07,1, 11.9,1,1, 8.257, 10519.009, 234.450, 52678.667 21/05/15,09:20:12,10,07,1, 11.9,1,1, 8.257, 10519.034, 234.438, 52678.666 21/05/15,09:20:12,11,07,1, 11.9,1,1, 8.257, 10519.029, 234.441, 52678.658 21/05/15,09:20:12,12,07,1, 11.9,1,1, 8.257, 10519.056, 234.442, 52678.684 21/05/15,09:20:12,13,07,1, 11.9,1,1, 8.257, 10519.030, 234.430, 52678.681 21/05/15,09:20:12,14,07,1, 11.9,1,1, 8.257, 10519.026, 234.444, 52678.674 21/05/15,09:20:12,15,07,1, 11.9,1,1, 8.257, 10519.044, 234.415, 52678.709 21/05/15,09:20:12,16,07,1, 11.9,1,1, 8.257, 10519.046, 234.437, 52678.700 21/05/15,09:20:12,17,07,1, 11.9,1,1, 8.257, 10519.065, 234.447, 52678.716 21/05/15,09:20:12,18,07,1, 11.9,1,1, 8.257, 10519.043, 234.413, 52678.689 21/05/15,09:20:12,19,07,1, 11.9,1,1, 8.257, 10519.048, 234.417, 52678.689 21/05/15,09:20:13,00,07,1, 11.8,1,1, 8.260, 10519.041, 234.417, 52678.689 21/05/15,09:20:13,01,07,1, 11.8,1,1, 8.260, 10519.035, 234.402, 52678.672 21/05/15,09:20:13,02,07,1, 11.8,1,1, 8.260, 10519.057, 234.403, 52678.659 21/05/15,09:20:13,03,07,1, 11.8,1,1, 8.260, 10519.055, 234.391, 52678.690 21/05/15,09:20:13,04,07,1, 11.8,1,1, 8.260, 10519.026, 234.391, 52678.677 21/05/15,09:20:13,05,07,1, 11.8,1,1, 8.260, 10519.034, 234.365, 52678.663 21/05/15,09:20:13,06,07,1, 11.8,1,1, 8.260, 10519.050, 234.371, 52678.692 21/05/15,09:20:13,07,07,1, 11.8,1,1, 8.260, 10519.077, 234.428, 52678.676 21/05/15,09:20:13,08,07,1, 11.8,1,1, 8.260, 10519.053, 234.372, 52678.669 21/05/15,09:20:13,09,07,1, 11.8,1,1, 8.260, 10519.030, 234.364, 52678.657 21/05/15,09:20:13,10,07,1, 11.8,1,1, 8.260, 10519.017, 234.375, 52678.646 21/05/15,09:20:13,11,07,1, 11.8,1,1, 8.260, 10519.038, 234.377, 52678.670 21/05/15,09:20:13,12,07,1, 11.8,1,1, 8.260, 10519.049, 234.342, 52678.655 21/05/15,09:20:13,13,07,1, 11.8,1,1, 8.260, 10519.059, 234.352, 52678.641 21/05/15,09:20:13,14,07,1, 11.8,1,1, 8.260, 10519.060, 234.351, 52678.662 21/05/15,09:20:13,15,07,1, 11.8,1,1, 8.260, 10519.051, 234.354, 52678.679 21/05/15,09:20:13,16,07,1, 11.8,1,1, 8.260, 10519.030, 234.335, 52678.664 21/05/15,09:20:13,17,07,1, 11.8,1,1, 8.260, 10519.041, 234.371, 52678.723 21/05/15,09:20:13,18,07,1, 11.8,1,1, 8.260, 10519.054, 234.357, 52678.689 21/05/15,09:20:13,19,07,1, 11.8,1,1, 8.260, 10519.090, 234.349, 52678.660 21/05/15,09:20:14,00,07,1, 11.9,1,1, 8.257, 10519.083, 234.349, 52678.660 21/05/15,09:20:14,01,07,1, 11.9,1,1, 8.257, 10519.033, 234.318, 52678.673 21/05/15,09:20:14,02,07,1, 11.9,1,1, 8.257, 10519.054, 234.314, 52678.690 21/05/15,09:20:14,03,07,1, 11.9,1,1, 8.257, 10519.051, 234.300, 52678.684 21/05/15,09:20:14,04,07,1, 11.9,1,1, 8.257, 10519.055, 234.277, 52678.607 21/05/15,09:20:14,05,07,1, 11.9,1,1, 8.257, 10519.033, 234.328, 52678.743 21/05/15,09:20:14,06,07,1, 11.9,1,1, 8.257, 10519.056, 234.305, 52678.718 21/05/15,09:20:14,07,07,1, 11.9,1,1, 8.257, 10519.049, 234.274, 52678.715 21/05/15,09:20:14,08,07,1, 11.9,1,1, 8.257, 10519.063, 234.271, 52678.674 21/05/15,09:20:14,09,07,1, 11.9,1,1, 8.257, 10519.069, 234.313, 52678.689 21/05/15,09:20:14,10,07,1, 11.9,1,1, 8.257, 10519.062, 234.319, 52678.694 21/05/15,09:20:14,11,07,1, 11.9,1,1, 8.257, 10519.069, 234.267, 52678.676 21/05/15,09:20:14,12,07,1, 11.9,1,1, 8.257, 10519.052, 234.260, 52678.692 21/05/15,09:20:14,13,07,1, 11.9,1,1, 8.257, 10519.060, 234.257, 52678.671 21/05/15,09:20:14,14,07,1, 11.9,1,1, 8.257, 10519.064, 234.235, 52678.681 21/05/15,09:20:14,15,07,1, 11.9,1,1, 8.257, 10519.043, 234.239, 52678.693 21/05/15,09:20:14,16,07,1, 11.9,1,1, 8.257, 10519.050, 234.239, 52678.680 21/05/15,09:20:14,17,07,1, 11.9,1,1, 8.257, 10519.072, 234.259, 52678.657 21/05/15,09:20:14,18,07,1, 11.9,1,1, 8.257, 10519.051, 234.243, 52678.660 21/05/15,09:20:14,19,07,1, 11.9,1,1, 8.257, 10519.043, 234.222, 52678.686 21/05/15,09:20:15,00,07,1, 11.8,1,1, 8.257, 10519.041, 234.222, 52678.686 21/05/15,09:20:15,01,07,1, 11.8,1,1, 8.257, 10519.082, 234.239, 52678.669 21/05/15,09:20:15,02,07,1, 11.8,1,1, 8.257, 10519.065, 234.216, 52678.674 21/05/15,09:20:15,03,07,1, 11.8,1,1, 8.257, 10519.036, 234.203, 52678.630 21/05/15,09:20:15,04,07,1, 11.8,1,1, 8.257, 10519.045, 234.222, 52678.662 21/05/15,09:20:15,05,07,1, 11.8,1,1, 8.257, 10519.080, 234.204, 52678.654 21/05/15,09:20:15,06,07,1, 11.8,1,1, 8.257, 10519.061, 234.183, 52678.669 21/05/15,09:20:15,07,07,1, 11.8,1,1, 8.257, 10519.054, 234.169, 52678.682 21/05/15,09:20:15,08,07,1, 11.8,1,1, 8.257, 10519.055, 234.194, 52678.653 21/05/15,09:20:15,09,07,1, 11.8,1,1, 8.257, 10519.042, 234.172, 52678.670 21/05/15,09:20:15,10,07,1, 11.8,1,1, 8.257, 10519.059, 234.158, 52678.678 21/05/15,09:20:15,11,07,1, 11.8,1,1, 8.257, 10519.034, 234.159, 52678.674 21/05/15,09:20:15,12,07,1, 11.8,1,1, 8.257, 10519.054, 234.138, 52678.647 21/05/15,09:20:15,13,07,1, 11.8,1,1, 8.257, 10519.069, 234.160, 52678.666 21/05/15,09:20:15,14,07,1, 11.8,1,1, 8.257, 10519.057, 234.151, 52678.686 21/05/15,09:20:15,15,07,1, 11.8,1,1, 8.257, 10519.027, 234.147, 52678.682 21/05/15,09:20:15,16,07,1, 11.8,1,1, 8.257, 10519.047, 234.164, 52678.723 21/05/15,09:20:15,17,07,1, 11.8,1,1, 8.257, 10519.033, 234.139, 52678.706 21/05/15,09:20:15,18,07,1, 11.8,1,1, 8.257, 10519.010, 234.150, 52678.656 21/05/15,09:20:15,19,07,1, 11.8,1,1, 8.257, 10519.051, 234.160, 52678.687 21/05/15,09:20:16,00,07,1, 11.9,1,1, 8.261, 10519.049, 234.160, 52678.687 21/05/15,09:20:16,01,07,1, 11.9,1,1, 8.261, 10519.024, 234.145, 52678.680 21/05/15,09:20:16,02,07,1, 11.9,1,1, 8.261, 10519.034, 234.129, 52678.679 21/05/15,09:20:16,03,07,1, 11.9,1,1, 8.261, 10519.052, 234.156, 52678.682 21/05/15,09:20:16,04,07,1, 11.9,1,1, 8.261, 10519.002, 234.128, 52678.651 21/05/15,09:20:16,05,07,1, 11.9,1,1, 8.261, 10519.057, 234.112, 52678.643 21/05/15,09:20:16,06,07,1, 11.9,1,1, 8.261, 10519.017, 234.122, 52678.690 21/05/15,09:20:16,07,07,1, 11.9,1,1, 8.261, 10519.049, 234.136, 52678.684 21/05/15,09:20:16,08,07,1, 11.9,1,1, 8.261, 10519.027, 234.098, 52678.660 21/05/15,09:20:16,09,07,1, 11.9,1,1, 8.261, 10519.039, 234.106, 52678.687 21/05/15,09:20:16,10,07,1, 11.9,1,1, 8.261, 10519.033, 234.101, 52678.666 21/05/15,09:20:16,11,07,1, 11.9,1,1, 8.261, 10519.046, 234.098, 52678.677 21/05/15,09:20:16,12,07,1, 11.9,1,1, 8.261, 10519.029, 234.102, 52678.644 21/05/15,09:20:16,13,07,1, 11.9,1,1, 8.261, 10519.045, 234.086, 52678.673 21/05/15,09:20:16,14,07,1, 11.9,1,1, 8.261, 10519.056, 234.116, 52678.662 21/05/15,09:20:16,15,07,1, 11.9,1,1, 8.261, 10519.040, 234.092, 52678.684 21/05/15,09:20:16,16,07,1, 11.9,1,1, 8.261, 10519.023, 234.088, 52678.640 21/05/15,09:20:16,17,07,1, 11.9,1,1, 8.261, 10519.039, 234.057, 52678.650 21/05/15,09:20:16,18,07,1, 11.9,1,1, 8.261, 10519.008, 234.081, 52678.613 21/05/15,09:20:16,19,07,1, 11.9,1,1, 8.261, 10519.001, 234.078, 52678.633 21/05/15,09:20:17,00,07,1, 11.9,1,1, 8.255, 10518.999, 234.078, 52678.633 21/05/15,09:20:17,01,07,1, 11.9,1,1, 8.255, 10519.033, 234.071, 52678.676 21/05/15,09:20:17,02,07,1, 11.9,1,1, 8.255, 10519.042, 234.061, 52678.623 21/05/15,09:20:17,03,07,1, 11.9,1,1, 8.255, 10519.004, 234.035, 52678.657 21/05/15,09:20:17,04,07,1, 11.9,1,1, 8.255, 10519.016, 234.032, 52678.665 21/05/15,09:20:17,05,07,1, 11.9,1,1, 8.255, 10519.026, 234.051, 52678.716 21/05/15,09:20:17,06,07,1, 11.9,1,1, 8.255, 10519.013, 234.053, 52678.685 21/05/15,09:20:17,07,07,1, 11.9,1,1, 8.255, 10519.024, 234.005, 52678.629 21/05/15,09:20:17,08,07,1, 11.9,1,1, 8.255, 10519.010, 234.056, 52678.690 21/05/15,09:20:17,09,07,1, 11.9,1,1, 8.255, 10519.012, 234.038, 52678.701 21/05/15,09:20:17,10,07,1, 11.9,1,1, 8.255, 10519.010, 234.019, 52678.696 21/05/15,09:20:17,11,07,1, 11.9,1,1, 8.255, 10519.013, 234.005, 52678.664 21/05/15,09:20:17,12,07,1, 11.9,1,1, 8.255, 10519.010, 234.028, 52678.686 21/05/15,09:20:17,13,07,1, 11.9,1,1, 8.255, 10518.998, 234.032, 52678.722 21/05/15,09:20:17,14,07,1, 11.9,1,1, 8.255, 10518.984, 234.021, 52678.719 21/05/15,09:20:17,15,07,1, 11.9,1,1, 8.255, 10518.995, 233.999, 52678.650 21/05/15,09:20:17,16,07,1, 11.9,1,1, 8.255, 10518.989, 234.006, 52678.692 21/05/15,09:20:17,17,07,1, 11.9,1,1, 8.255, 10518.994, 234.000, 52678.704 21/05/15,09:20:17,18,07,1, 11.9,1,1, 8.255, 10518.982, 233.974, 52678.664 21/05/15,09:20:17,19,07,1, 11.9,1,1, 8.255, 10519.005, 233.991, 52678.682 21/05/15,09:20:18,00,07,1, 11.9,1,1, 8.260, 10518.999, 233.991, 52678.682 21/05/15,09:20:18,01,07,1, 11.9,1,1, 8.260, 10519.005, 233.987, 52678.719 21/05/15,09:20:18,02,07,1, 11.9,1,1, 8.260, 10518.974, 233.982, 52678.961 21/05/15,09:20:18,03,07,1, 11.9,1,1, 8.260, 10519.021, 233.979, 52678.678 21/05/15,09:20:18,04,07,1, 11.9,1,1, 8.260, 10518.998, 233.971, 52678.665 21/05/15,09:20:18,05,07,1, 11.9,1,1, 8.260, 10519.013, 233.975, 52678.717 21/05/15,09:20:18,06,07,1, 11.9,1,1, 8.260, 10518.990, 233.943, 52678.712 21/05/15,09:20:18,07,07,1, 11.9,1,1, 8.260, 10518.988, 233.964, 52678.703 21/05/15,09:20:18,08,07,1, 11.9,1,1, 8.260, 10518.997, 233.953, 52678.652 21/05/15,09:20:18,09,07,1, 11.9,1,1, 8.260, 10518.990, 233.959, 52678.629 21/05/15,09:20:18,10,07,1, 11.9,1,1, 8.260, 10518.973, 233.946, 52678.692 21/05/15,09:20:18,11,07,1, 11.9,1,1, 8.260, 10519.009, 233.956, 52678.705 21/05/15,09:20:18,12,07,1, 11.9,1,1, 8.260, 10518.988, 233.972, 52678.690 21/05/15,09:20:18,13,07,1, 11.9,1,1, 8.260, 10518.963, 233.945, 52678.701 21/05/15,09:20:18,14,07,1, 11.9,1,1, 8.260, 10518.980, 233.939, 52678.665 21/05/15,09:20:18,15,07,1, 11.9,1,1, 8.260, 10518.993, 233.955, 52678.753 21/05/15,09:20:18,16,07,1, 11.9,1,1, 8.260, 10518.950, 233.920, 52678.663 21/05/15,09:20:18,17,07,1, 11.9,1,1, 8.260, 10518.966, 233.905, 52678.685 21/05/15,09:20:18,18,07,1, 11.9,1,1, 8.260, 10518.951, 233.914, 52678.709 21/05/15,09:20:18,19,07,1, 11.9,1,1, 8.260, 10518.968, 233.917, 52678.708 21/05/15,09:20:19,00,06,1, 11.8,1,1, 8.262, 10518.966, 233.917, 52678.708 21/05/15,09:20:19,01,06,1, 11.8,1,1, 8.262, 10518.965, 233.908, 52678.667 21/05/15,09:20:19,02,06,1, 11.8,1,1, 8.262, 10518.947, 233.926, 52678.694 21/05/15,09:20:19,03,06,1, 11.8,1,1, 8.262, 10518.949, 233.943, 52678.705 21/05/15,09:20:19,04,06,1, 11.8,1,1, 8.262, 10518.945, 233.911, 52678.684 21/05/15,09:20:19,05,06,1, 11.8,1,1, 8.262, 10518.952, 233.907, 52678.662 21/05/15,09:20:19,06,06,1, 11.8,1,1, 8.262, 10518.947, 233.904, 52678.691 21/05/15,09:20:19,07,06,1, 11.8,1,1, 8.262, 10518.982, 233.908, 52678.697 21/05/15,09:20:19,08,06,1, 11.8,1,1, 8.262, 10518.943, 233.897, 52678.685 21/05/15,09:20:19,09,06,1, 11.8,1,1, 8.262, 10518.933, 233.882, 52678.680 21/05/15,09:20:19,10,06,1, 11.8,1,1, 8.262, 10518.945, 233.919, 52678.670 21/05/15,09:20:19,11,06,1, 11.8,1,1, 8.262, 10518.930, 233.913, 52678.690 21/05/15,09:20:19,12,06,1, 11.8,1,1, 8.262, 10518.922, 233.891, 52678.681 21/05/15,09:20:19,13,06,1, 11.8,1,1, 8.262, 10518.904, 233.898, 52678.633 21/05/15,09:20:19,14,06,1, 11.8,1,1, 8.262, 10518.952, 233.907, 52678.676 21/05/15,09:20:19,15,06,1, 11.8,1,1, 8.262, 10518.932, 233.879, 52678.677 21/05/15,09:20:19,16,06,1, 11.8,1,1, 8.262, 10518.912, 233.895, 52678.654 21/05/15,09:20:19,17,06,1, 11.8,1,1, 8.262, 10518.908, 233.893, 52678.660 21/05/15,09:20:19,18,06,1, 11.8,1,1, 8.262, 10518.908, 233.892, 52678.700 21/05/15,09:20:19,19,06,1, 11.8,1,1, 8.262, 10518.914, 233.889, 52678.671 21/05/15,09:20:20,00,06,1, 11.9,1,1, 8.262, 10518.907, 233.889, 52678.671 21/05/15,09:20:20,01,06,1, 11.9,1,1, 8.262, 10518.890, 233.878, 52678.635 21/05/15,09:20:20,02,06,1, 11.9,1,1, 8.262, 10518.907, 233.878, 52678.669 21/05/15,09:20:20,03,06,1, 11.9,1,1, 8.262, 10518.878, 233.872, 52678.660 21/05/15,09:20:20,04,06,1, 11.9,1,1, 8.262, 10518.852, 233.853, 52678.659 21/05/15,09:20:20,05,06,1, 11.9,1,1, 8.262, 10518.892, 233.862, 52678.661 21/05/15,09:20:20,06,06,1, 11.9,1,1, 8.262, 10518.898, 233.885, 52678.679 21/05/15,09:20:20,07,06,1, 11.9,1,1, 8.262, 10518.866, 233.859, 52678.658 21/05/15,09:20:20,08,06,1, 11.9,1,1, 8.262, 10518.878, 233.850, 52678.671 21/05/15,09:20:20,09,06,1, 11.9,1,1, 8.262, 10518.892, 233.860, 52678.660 21/05/15,09:20:20,10,06,1, 11.9,1,1, 8.262, 10518.852, 233.895, 52678.937 21/05/15,09:20:20,11,06,1, 11.9,1,1, 8.262, 10518.857, 233.845, 52678.722 21/05/15,09:20:20,12,06,1, 11.9,1,1, 8.262, 10518.846, 233.855, 52678.691 21/05/15,09:20:20,13,06,1, 11.9,1,1, 8.262, 10518.852, 233.886, 52678.593 21/05/15,09:20:20,14,06,1, 11.9,1,1, 8.262, 10518.877, 233.864, 52678.704 21/05/15,09:20:20,15,06,1, 11.9,1,1, 8.262, 10518.842, 233.857, 52678.601 21/05/15,09:20:20,16,06,1, 11.9,1,1, 8.262, 10518.861, 233.864, 52678.633 21/05/15,09:20:20,17,06,1, 11.9,1,1, 8.262, 10518.846, 233.863, 52678.692 21/05/15,09:20:20,18,06,1, 11.9,1,1, 8.262, 10518.841, 233.863, 52678.693 21/05/15,09:20:20,19,06,1, 11.9,1,1, 8.262, 10518.845, 233.859, 52678.683 21/05/15,09:20:21,00,06,1, 11.9,1,1, 8.261, 10518.841, 233.859, 52678.683 21/05/15,09:20:21,01,06,1, 11.9,1,1, 8.261, 10518.875, 233.836, 52678.679 21/05/15,09:20:21,02,06,1, 11.9,1,1, 8.261, 10518.847, 233.839, 52678.651 21/05/15,09:20:21,03,06,1, 11.9,1,1, 8.261, 10518.822, 233.840, 52678.635 21/05/15,09:20:21,04,06,1, 11.9,1,1, 8.261, 10518.821, 233.833, 52678.642 21/05/15,09:20:21,05,06,1, 11.9,1,1, 8.261, 10518.808, 233.864, 52678.655 21/05/15,09:20:21,06,06,1, 11.9,1,1, 8.261, 10518.836, 233.817, 52678.694 21/05/15,09:20:21,07,06,1, 11.9,1,1, 8.261, 10518.833, 233.814, 52678.687 21/05/15,09:20:21,08,06,1, 11.9,1,1, 8.261, 10518.820, 233.819, 52678.680 21/05/15,09:20:21,09,06,1, 11.9,1,1, 8.261, 10518.845, 233.852, 52678.702 21/05/15,09:20:21,10,06,1, 11.9,1,1, 8.261, 10518.805, 233.823, 52678.707 21/05/15,09:20:21,11,06,1, 11.9,1,1, 8.261, 10518.808, 233.833, 52678.674 21/05/15,09:20:21,12,06,1, 11.9,1,1, 8.261, 10518.810, 233.834, 52678.684 21/05/15,09:20:21,13,06,1, 11.9,1,1, 8.261, 10518.823, 233.862, 52678.659 21/05/15,09:20:21,14,06,1, 11.9,1,1, 8.261, 10518.811, 233.832, 52678.696 21/05/15,09:20:21,15,06,1, 11.9,1,1, 8.261, 10518.797, 233.816, 52678.686 21/05/15,09:20:21,16,06,1, 11.9,1,1, 8.261, 10518.802, 233.841, 52678.674 21/05/15,09:20:21,17,06,1, 11.9,1,1, 8.261, 10518.803, 233.841, 52678.686 21/05/15,09:20:21,18,06,1, 11.9,1,1, 8.261, 10518.783, 233.832, 52678.721 21/05/15,09:20:21,19,06,1, 11.9,1,1, 8.261, 10518.795, 233.820, 52678.720 21/05/15,09:20:22,00,06,1, 11.8,1,1, 8.259, 10518.790, 233.820, 52678.720 21/05/15,09:20:22,01,06,1, 11.8,1,1, 8.259, 10518.790, 233.837, 52678.682 21/05/15,09:20:22,02,06,1, 11.8,1,1, 8.259, 10518.768, 233.824, 52678.675 21/05/15,09:20:22,03,06,1, 11.8,1,1, 8.259, 10518.774, 233.806, 52678.678 21/05/15,09:20:22,04,06,1, 11.8,1,1, 8.259, 10518.778, 233.805, 52678.697 21/05/15,09:20:22,05,06,1, 11.8,1,1, 8.259, 10518.771, 233.828, 52678.708 21/05/15,09:20:22,06,06,1, 11.8,1,1, 8.259, 10518.772, 233.794, 52678.691 21/05/15,09:20:22,07,06,1, 11.8,1,1, 8.259, 10518.744, 233.809, 52678.675 21/05/15,09:20:22,08,06,1, 11.8,1,1, 8.259, 10518.764, 233.849, 52678.654 21/05/15,09:20:22,09,06,1, 11.8,1,1, 8.259, 10518.736, 233.818, 52678.657 21/05/15,09:20:22,10,06,1, 11.8,1,1, 8.259, 10518.720, 233.831, 52678.701 21/05/15,09:20:22,11,06,1, 11.8,1,1, 8.259, 10518.729, 233.810, 52678.636 21/05/15,09:20:22,12,06,1, 11.8,1,1, 8.259, 10518.731, 233.804, 52678.668 21/05/15,09:20:22,13,06,1, 11.8,1,1, 8.259, 10518.737, 233.796, 52678.707 21/05/15,09:20:22,14,06,1, 11.8,1,1, 8.259, 10518.729, 233.819, 52678.682 21/05/15,09:20:22,15,06,1, 11.8,1,1, 8.259, 10518.718, 233.816, 52678.693 21/05/15,09:20:22,16,06,1, 11.8,1,1, 8.259, 10518.698, 233.818, 52678.692 21/05/15,09:20:22,17,06,1, 11.8,1,1, 8.259, 10518.725, 233.836, 52678.675 21/05/15,09:20:22,18,06,1, 11.8,1,1, 8.259, 10518.716, 233.816, 52678.668 21/05/15,09:20:22,19,06,1, 11.8,1,1, 8.259, 10518.708, 233.847, 52678.705 21/05/15,09:20:23,00,06,1, 11.8,1,1, 8.262, 10518.707, 233.847, 52678.705 21/05/15,09:20:23,01,06,1, 11.8,1,1, 8.262, 10518.740, 233.814, 52678.648 21/05/15,09:20:23,02,06,1, 11.8,1,1, 8.262, 10518.702, 233.807, 52678.673 21/05/15,09:20:23,03,06,1, 11.8,1,1, 8.262, 10518.697, 233.858, 52678.630 21/05/15,09:20:23,04,06,1, 11.8,1,1, 8.262, 10518.703, 233.836, 52678.708 21/05/15,09:20:23,05,06,1, 11.8,1,1, 8.262, 10518.684, 233.827, 52678.665 21/05/15,09:20:23,06,06,1, 11.8,1,1, 8.262, 10518.682, 233.828, 52678.669 21/05/15,09:20:23,07,06,1, 11.8,1,1, 8.262, 10518.673, 233.830, 52678.704 21/05/15,09:20:23,08,06,1, 11.8,1,1, 8.262, 10518.700, 233.855, 52678.729 21/05/15,09:20:23,09,06,1, 11.8,1,1, 8.262, 10518.669, 233.845, 52678.684 21/05/15,09:20:23,10,06,1, 11.8,1,1, 8.262, 10518.652, 233.818, 52678.668 21/05/15,09:20:23,11,06,1, 11.8,1,1, 8.262, 10518.657, 233.841, 52678.697 21/05/15,09:20:23,12,06,1, 11.8,1,1, 8.262, 10518.650, 233.821, 52678.721 21/05/15,09:20:23,13,06,1, 11.8,1,1, 8.262, 10518.643, 233.841, 52678.674 21/05/15,09:20:23,14,06,1, 11.8,1,1, 8.262, 10518.661, 233.854, 52678.721 21/05/15,09:20:23,15,06,1, 11.8,1,1, 8.262, 10518.658, 233.820, 52678.713 21/05/15,09:20:23,16,06,1, 11.8,1,1, 8.262, 10518.651, 233.831, 52678.687 21/05/15,09:20:23,17,06,1, 11.8,1,1, 8.262, 10518.656, 233.828, 52678.683 21/05/15,09:20:23,18,06,1, 11.8,1,1, 8.262, 10518.630, 233.828, 52678.698 21/05/15,09:20:23,19,06,1, 11.8,1,1, 8.262, 10518.629, 233.851, 52678.724 21/05/15,09:20:24,00,06,1, 11.9,1,1, 8.260, 10518.624, 233.851, 52678.724 21/05/15,09:20:24,01,06,1, 11.9,1,1, 8.260, 10518.604, 233.808, 52678.722 21/05/15,09:20:24,02,06,1, 11.9,1,1, 8.260, 10518.636, 233.833, 52678.697 21/05/15,09:20:24,03,06,1, 11.9,1,1, 8.260, 10518.614, 233.859, 52678.715 21/05/15,09:20:24,04,06,1, 11.9,1,1, 8.260, 10518.605, 233.841, 52678.723 21/05/15,09:20:24,05,06,1, 11.9,1,1, 8.260, 10518.614, 233.837, 52678.704 21/05/15,09:20:24,06,06,1, 11.9,1,1, 8.260, 10518.581, 233.838, 52678.709 21/05/15,09:20:24,07,06,1, 11.9,1,1, 8.260, 10518.596, 233.837, 52678.733 21/05/15,09:20:24,08,06,1, 11.9,1,1, 8.260, 10518.609, 233.830, 52678.744 21/05/15,09:20:24,09,06,1, 11.9,1,1, 8.260, 10518.608, 233.800, 52678.401 21/05/15,09:20:24,10,06,1, 11.9,1,1, 8.260, 10518.583, 233.824, 52678.660 21/05/15,09:20:24,11,06,1, 11.9,1,1, 8.260, 10518.576, 233.853, 52678.682 21/05/15,09:20:24,12,06,1, 11.9,1,1, 8.260, 10518.581, 233.859, 52678.718 21/05/15,09:20:24,13,06,1, 11.9,1,1, 8.260, 10518.577, 233.848, 52678.707 21/05/15,09:20:24,14,06,1, 11.9,1,1, 8.260, 10518.573, 233.849, 52678.714 21/05/15,09:20:24,15,06,1, 11.9,1,1, 8.260, 10518.571, 233.853, 52678.743 21/05/15,09:20:24,16,06,1, 11.9,1,1, 8.260, 10518.559, 233.837, 52678.738 21/05/15,09:20:24,17,06,1, 11.9,1,1, 8.260, 10518.567, 233.822, 52678.754 21/05/15,09:20:24,18,06,1, 11.9,1,1, 8.260, 10518.577, 233.845, 52678.756 21/05/15,09:20:24,19,06,1, 11.9,1,1, 8.260, 10518.570, 233.822, 52678.739 21/05/15,09:20:25,00,06,1, 11.9,1,1, 8.261, 10518.565, 233.822, 52678.739 21/05/15,09:20:25,01,06,1, 11.9,1,1, 8.261, 10518.545, 233.828, 52678.707 21/05/15,09:20:25,02,06,1, 11.9,1,1, 8.261, 10518.532, 233.841, 52678.740 21/05/15,09:20:25,03,06,1, 11.9,1,1, 8.261, 10518.522, 233.869, 52678.755 21/05/15,09:20:25,04,06,1, 11.9,1,1, 8.261, 10518.523, 233.824, 52678.709 21/05/15,09:20:25,05,06,1, 11.9,1,1, 8.261, 10518.494, 233.859, 52678.720 21/05/15,09:20:25,06,06,1, 11.9,1,1, 8.261, 10518.531, 233.891, 52678.767 21/05/15,09:20:25,07,06,1, 11.9,1,1, 8.261, 10518.520, 233.864, 52678.706 21/05/15,09:20:25,08,06,1, 11.9,1,1, 8.261, 10518.505, 233.887, 52678.715 21/05/15,09:20:25,09,06,1, 11.9,1,1, 8.261, 10518.515, 233.861, 52678.734 21/05/15,09:20:25,10,06,1, 11.9,1,1, 8.261, 10518.480, 233.882, 52678.725 21/05/15,09:20:25,11,06,1, 11.9,1,1, 8.261, 10518.497, 233.877, 52678.755 21/05/15,09:20:25,12,06,1, 11.9,1,1, 8.261, 10518.491, 233.856, 52678.747 21/05/15,09:20:25,13,06,1, 11.9,1,1, 8.261, 10518.503, 233.890, 52678.737 21/05/15,09:20:25,14,06,1, 11.9,1,1, 8.261, 10518.480, 233.879, 52678.707 21/05/15,09:20:25,15,06,1, 11.9,1,1, 8.261, 10518.480, 233.889, 52678.740 21/05/15,09:20:25,16,06,1, 11.9,1,1, 8.261, 10518.484, 233.894, 52678.751 21/05/15,09:20:25,17,06,1, 11.9,1,1, 8.261, 10518.493, 233.915, 52678.731 21/05/15,09:20:25,18,06,1, 11.9,1,1, 8.261, 10518.457, 233.900, 52678.762 21/05/15,09:20:25,19,06,1, 11.9,1,1, 8.261, 10518.468, 233.901, 52678.739 21/05/15,09:20:26,00,06,1, 11.9,1,1, 8.259, 10518.465, 233.901, 52678.739 21/05/15,09:20:26,01,06,1, 11.9,1,1, 8.259, 10518.460, 233.914, 52678.763 21/05/15,09:20:26,02,06,1, 11.9,1,1, 8.259, 10518.472, 233.929, 52678.736 21/05/15,09:20:26,03,06,1, 11.9,1,1, 8.259, 10518.464, 233.895, 52678.462 21/05/15,09:20:26,04,06,1, 11.9,1,1, 8.259, 10518.399, 233.931, 52678.741 21/05/15,09:20:26,05,06,1, 11.9,1,1, 8.259, 10518.407, 233.943, 52678.791 21/05/15,09:20:26,06,06,1, 11.9,1,1, 8.259, 10518.414, 233.951, 52678.781 21/05/15,09:20:26,07,06,1, 11.9,1,1, 8.259, 10518.414, 233.936, 52678.784 21/05/15,09:20:26,08,06,1, 11.9,1,1, 8.259, 10518.438, 233.954, 52678.797 21/05/15,09:20:26,09,06,1, 11.9,1,1, 8.259, 10518.422, 233.960, 52678.742 21/05/15,09:20:26,10,06,1, 11.9,1,1, 8.259, 10518.416, 233.946, 52678.742 21/05/15,09:20:26,11,06,1, 11.9,1,1, 8.259, 10518.410, 233.956, 52678.752 21/05/15,09:20:26,12,06,1, 11.9,1,1, 8.259, 10518.401, 233.928, 52678.744 21/05/15,09:20:26,13,06,1, 11.9,1,1, 8.259, 10518.385, 233.968, 52678.746 21/05/15,09:20:26,14,06,1, 11.9,1,1, 8.259, 10518.403, 233.966, 52678.771 21/05/15,09:20:26,15,06,1, 11.9,1,1, 8.259, 10518.411, 233.959, 52678.753 21/05/15,09:20:26,16,06,1, 11.9,1,1, 8.259, 10518.395, 233.946, 52678.760 21/05/15,09:20:26,17,06,1, 11.9,1,1, 8.259, 10518.369, 233.988, 52678.798 21/05/15,09:20:26,18,06,1, 11.9,1,1, 8.259, 10518.379, 233.979, 52678.747 21/05/15,09:20:26,19,06,1, 11.9,1,1, 8.259, 10518.389, 233.969, 52678.746 21/05/15,09:20:27,00,06,1, 11.9,1,1, 8.264, 10518.382, 233.969, 52678.746 21/05/15,09:20:27,01,06,1, 11.9,1,1, 8.264, 10518.383, 233.969, 52678.748 21/05/15,09:20:27,02,06,1, 11.9,1,1, 8.264, 10518.399, 233.971, 52678.772 21/05/15,09:20:27,03,06,1, 11.9,1,1, 8.264, 10518.386, 233.946, 52678.745 21/05/15,09:20:27,04,06,1, 11.9,1,1, 8.264, 10518.361, 233.961, 52678.751 21/05/15,09:20:27,05,06,1, 11.9,1,1, 8.264, 10518.366, 233.986, 52678.807 21/05/15,09:20:27,06,06,1, 11.9,1,1, 8.264, 10518.367, 233.987, 52678.822 21/05/15,09:20:27,07,06,1, 11.9,1,1, 8.264, 10518.360, 233.975, 52678.758 21/05/15,09:20:27,08,06,1, 11.9,1,1, 8.264, 10518.361, 234.002, 52678.750 21/05/15,09:20:27,09,06,1, 11.9,1,1, 8.264, 10518.359, 233.975, 52678.778 21/05/15,09:20:27,10,06,1, 11.9,1,1, 8.264, 10518.360, 234.026, 52678.774 21/05/15,09:20:27,11,06,1, 11.9,1,1, 8.264, 10518.341, 234.003, 52678.768 21/05/15,09:20:27,12,06,1, 11.9,1,1, 8.264, 10518.363, 233.988, 52678.774 21/05/15,09:20:27,13,06,1, 11.9,1,1, 8.264, 10518.334, 234.005, 52678.908 21/05/15,09:20:27,14,06,1, 11.9,1,1, 8.264, 10518.374, 233.985, 52678.747 21/05/15,09:20:27,15,06,1, 11.9,1,1, 8.264, 10518.364, 233.993, 52678.720 21/05/15,09:20:27,16,06,1, 11.9,1,1, 8.264, 10518.349, 233.992, 52678.780 21/05/15,09:20:27,17,06,1, 11.9,1,1, 8.264, 10518.330, 234.035, 52678.765 21/05/15,09:20:27,18,06,1, 11.9,1,1, 8.264, 10518.321, 233.975, 52678.726 21/05/15,09:20:27,19,06,1, 11.9,1,1, 8.264, 10518.306, 233.997, 52678.762 21/05/15,09:20:28,00,07,1, 12.0,1,1, 8.261, 10518.298, 233.997, 52678.762 21/05/15,09:20:28,01,07,1, 12.0,1,1, 8.261, 10518.324, 234.039, 52678.786 21/05/15,09:20:28,02,07,1, 12.0,1,1, 8.261, 10518.285, 234.016, 52678.737 21/05/15,09:20:28,03,07,1, 12.0,1,1, 8.261, 10518.304, 233.990, 52678.777 21/05/15,09:20:28,04,07,1, 12.0,1,1, 8.261, 10518.278, 234.024, 52678.744 21/05/15,09:20:28,05,07,1, 12.0,1,1, 8.261, 10518.301, 234.061, 52678.779 21/05/15,09:20:28,06,07,1, 12.0,1,1, 8.261, 10518.275, 234.025, 52678.763 21/05/15,09:20:28,07,07,1, 12.0,1,1, 8.261, 10518.258, 234.009, 52678.788 21/05/15,09:20:28,08,07,1, 12.0,1,1, 8.261, 10518.284, 234.024, 52678.759 21/05/15,09:20:28,09,07,1, 12.0,1,1, 8.261, 10518.280, 234.049, 52678.794 21/05/15,09:20:28,10,07,1, 12.0,1,1, 8.261, 10518.248, 234.043, 52678.761 21/05/15,09:20:28,11,07,1, 12.0,1,1, 8.261, 10518.292, 234.030, 52678.707 21/05/15,09:20:28,12,07,1, 12.0,1,1, 8.261, 10518.234, 234.052, 52678.796 21/05/15,09:20:28,13,07,1, 12.0,1,1, 8.261, 10518.235, 234.070, 52678.775 21/05/15,09:20:28,14,07,1, 12.0,1,1, 8.261, 10518.254, 234.065, 52678.768 21/05/15,09:20:28,15,07,1, 12.0,1,1, 8.261, 10518.231, 234.061, 52678.762 21/05/15,09:20:28,16,07,1, 12.0,1,1, 8.261, 10518.228, 234.071, 52678.800 21/05/15,09:20:28,17,07,1, 12.0,1,1, 8.261, 10518.240, 234.064, 52678.770 21/05/15,09:20:28,18,07,1, 12.0,1,1, 8.261, 10518.237, 234.045, 52678.766 21/05/15,09:20:28,19,07,1, 12.0,1,1, 8.261, 10518.234, 234.049, 52678.784 21/05/15,09:20:29,00,07,1, 11.9,1,1, 8.264, 10518.231, 234.049, 52678.784 21/05/15,09:20:29,01,07,1, 11.9,1,1, 8.264, 10518.229, 234.089, 52678.784 21/05/15,09:20:29,02,07,1, 11.9,1,1, 8.264, 10518.200, 234.063, 52678.738 21/05/15,09:20:29,03,07,1, 11.9,1,1, 8.264, 10518.151, 234.103, 52678.875 21/05/15,09:20:29,04,07,1, 11.9,1,1, 8.264, 10518.242, 234.113, 52678.982 21/05/15,09:20:29,05,07,1, 11.9,1,1, 8.264, 10518.227, 234.111, 52678.772 21/05/15,09:20:29,06,07,1, 11.9,1,1, 8.264, 10518.181, 234.075, 52678.764 21/05/15,09:20:29,07,07,1, 11.9,1,1, 8.264, 10518.209, 234.095, 52678.786 21/05/15,09:20:29,08,07,1, 11.9,1,1, 8.264, 10518.179, 234.112, 52678.785 21/05/15,09:20:29,09,07,1, 11.9,1,1, 8.264, 10518.186, 234.105, 52678.795 21/05/15,09:20:29,10,07,1, 11.9,1,1, 8.264, 10518.185, 234.114, 52678.774 21/05/15,09:20:29,11,07,1, 11.9,1,1, 8.264, 10518.173, 234.101, 52678.747 21/05/15,09:20:29,12,07,1, 11.9,1,1, 8.264, 10518.183, 234.117, 52678.787 21/05/15,09:20:29,13,07,1, 11.9,1,1, 8.264, 10518.180, 234.133, 52678.771 21/05/15,09:20:29,14,07,1, 11.9,1,1, 8.264, 10518.177, 234.093, 52678.798 21/05/15,09:20:29,15,07,1, 11.9,1,1, 8.264, 10518.170, 234.124, 52678.777 21/05/15,09:20:29,16,07,1, 11.9,1,1, 8.264, 10518.165, 234.155, 52678.761 21/05/15,09:20:29,17,07,1, 11.9,1,1, 8.264, 10518.141, 234.132, 52678.814 21/05/15,09:20:29,18,07,1, 11.9,1,1, 8.264, 10518.140, 234.124, 52678.788 21/05/15,09:20:29,19,07,1, 11.9,1,1, 8.264, 10518.146, 234.133, 52678.796 21/05/15,09:20:30,00,06,1, 11.8,1,1, 8.256, 10518.140, 234.133, 52678.796 21/05/15,09:20:30,01,06,1, 11.8,1,1, 8.256, 10518.124, 234.121, 52678.736 21/05/15,09:20:30,02,06,1, 11.8,1,1, 8.256, 10518.141, 234.131, 52678.770 21/05/15,09:20:30,03,06,1, 11.8,1,1, 8.256, 10518.136, 234.151, 52678.800 21/05/15,09:20:30,04,06,1, 11.8,1,1, 8.256, 10518.128, 234.158, 52678.764 21/05/15,09:20:30,05,06,1, 11.8,1,1, 8.256, 10518.137, 234.137, 52678.780 21/05/15,09:20:30,06,06,1, 11.8,1,1, 8.256, 10518.130, 234.163, 52678.764 21/05/15,09:20:30,07,06,1, 11.8,1,1, 8.256, 10518.114, 234.171, 52678.905 21/05/15,09:20:30,08,06,1, 11.8,1,1, 8.256, 10518.127, 234.183, 52678.777 21/05/15,09:20:30,09,06,1, 11.8,1,1, 8.256, 10518.093, 234.152, 52678.738 21/05/15,09:20:30,10,06,1, 11.8,1,1, 8.256, 10518.089, 234.175, 52678.789 21/05/15,09:20:30,11,06,1, 11.8,1,1, 8.256, 10518.101, 234.160, 52678.771 21/05/15,09:20:30,12,06,1, 11.8,1,1, 8.256, 10518.107, 234.160, 52678.767 21/05/15,09:20:30,13,06,1, 11.8,1,1, 8.256, 10518.103, 234.169, 52678.760 21/05/15,09:20:30,14,06,1, 11.8,1,1, 8.256, 10518.083, 234.168, 52678.787 21/05/15,09:20:30,15,06,1, 11.8,1,1, 8.256, 10518.081, 234.187, 52678.814 21/05/15,09:20:30,16,06,1, 11.8,1,1, 8.256, 10518.121, 234.174, 52678.816 21/05/15,09:20:30,17,06,1, 11.8,1,1, 8.256, 10518.086, 234.179, 52678.797 21/05/15,09:20:30,18,06,1, 11.8,1,1, 8.256, 10518.066, 234.186, 52678.794 21/05/15,09:20:30,19,06,1, 11.8,1,1, 8.256, 10518.079, 234.189, 52678.828 21/05/15,09:20:31,00,07,1, 11.8,1,1, 8.257, 10518.073, 234.189, 52678.828 21/05/15,09:20:31,01,07,1, 11.8,1,1, 8.257, 10518.076, 234.221, 52678.815 21/05/15,09:20:31,02,07,1, 11.8,1,1, 8.257, 10518.027, 234.192, 52678.793 21/05/15,09:20:31,03,07,1, 11.8,1,1, 8.257, 10518.047, 234.208, 52678.820 21/05/15,09:20:31,04,07,1, 11.8,1,1, 8.257, 10518.043, 234.204, 52678.849 21/05/15,09:20:31,05,07,1, 11.8,1,1, 8.257, 10518.041, 234.202, 52678.804 21/05/15,09:20:31,06,07,1, 11.8,1,1, 8.257, 10518.039, 234.224, 52678.816 21/05/15,09:20:31,07,07,1, 11.8,1,1, 8.257, 10518.044, 234.242, 52678.841 21/05/15,09:20:31,08,07,1, 11.8,1,1, 8.257, 10518.024, 234.208, 52678.815 21/05/15,09:20:31,09,07,1, 11.8,1,1, 8.257, 10518.038, 234.199, 52678.747 21/05/15,09:20:31,10,07,1, 11.8,1,1, 8.257, 10518.044, 234.207, 52678.804 21/05/15,09:20:31,11,07,1, 11.8,1,1, 8.257, 10518.044, 234.220, 52678.835 21/05/15,09:20:31,12,07,1, 11.8,1,1, 8.257, 10518.010, 234.234, 52678.819 21/05/15,09:20:31,13,07,1, 11.8,1,1, 8.257, 10517.996, 234.231, 52678.802 21/05/15,09:20:31,14,07,1, 11.8,1,1, 8.257, 10517.999, 234.229, 52678.775 21/05/15,09:20:31,15,07,1, 11.8,1,1, 8.257, 10518.009, 234.253, 52678.809 21/05/15,09:20:31,16,07,1, 11.8,1,1, 8.257, 10518.003, 234.276, 52678.790 21/05/15,09:20:31,17,07,1, 11.8,1,1, 8.257, 10518.002, 234.240, 52678.785 21/05/15,09:20:31,18,07,1, 11.8,1,1, 8.257, 10517.991, 234.232, 52678.802 21/05/15,09:20:31,19,07,1, 11.8,1,1, 8.257, 10518.006, 234.229, 52678.787 21/05/15,09:20:32,00,07,1, 11.8,1,1, 8.261, 10517.998, 234.229, 52678.787 21/05/15,09:20:32,01,07,1, 11.8,1,1, 8.261, 10518.008, 234.254, 52678.813 21/05/15,09:20:32,02,07,1, 11.8,1,1, 8.261, 10517.966, 234.247, 52678.809 21/05/15,09:20:32,03,07,1, 11.8,1,1, 8.261, 10517.983, 234.270, 52678.816 21/05/15,09:20:32,04,07,1, 11.8,1,1, 8.261, 10517.981, 234.278, 52679.050 21/05/15,09:20:32,05,07,1, 11.8,1,1, 8.261, 10517.986, 234.257, 52678.727 21/05/15,09:20:32,06,07,1, 11.8,1,1, 8.261, 10517.952, 234.286, 52678.785 21/05/15,09:20:32,07,07,1, 11.8,1,1, 8.261, 10517.958, 234.281, 52678.808 21/05/15,09:20:32,08,07,1, 11.8,1,1, 8.261, 10517.959, 234.273, 52678.788 21/05/15,09:20:32,09,07,1, 11.8,1,1, 8.261, 10517.920, 234.274, 52678.812 21/05/15,09:20:32,10,07,1, 11.8,1,1, 8.261, 10517.941, 234.273, 52678.807 21/05/15,09:20:32,11,07,1, 11.8,1,1, 8.261, 10517.940, 234.279, 52678.797 21/05/15,09:20:32,12,07,1, 11.8,1,1, 8.261, 10517.908, 234.294, 52678.827 21/05/15,09:20:32,13,07,1, 11.8,1,1, 8.261, 10517.904, 234.292, 52678.813 21/05/15,09:20:32,14,07,1, 11.8,1,1, 8.261, 10517.921, 234.297, 52678.818 21/05/15,09:20:32,15,07,1, 11.8,1,1, 8.261, 10517.908, 234.317, 52678.807 21/05/15,09:20:32,16,07,1, 11.8,1,1, 8.261, 10517.901, 234.311, 52678.810 21/05/15,09:20:32,17,07,1, 11.8,1,1, 8.261, 10517.892, 234.292, 52678.809 21/05/15,09:20:32,18,07,1, 11.8,1,1, 8.261, 10517.892, 234.278, 52678.777 21/05/15,09:20:32,19,07,1, 11.8,1,1, 8.261, 10517.901, 234.314, 52678.818 21/05/15,09:20:33,00,07,1, 11.8,1,1, 8.263, 10517.898, 234.314, 52678.818 21/05/15,09:20:33,01,07,1, 11.8,1,1, 8.263, 10517.860, 234.336, 52678.834 21/05/15,09:20:33,02,07,1, 11.8,1,1, 8.263, 10517.856, 234.305, 52678.811 21/05/15,09:20:33,03,07,1, 11.8,1,1, 8.263, 10517.878, 234.307, 52678.852 21/05/15,09:20:33,04,07,1, 11.8,1,1, 8.263, 10517.878, 234.319, 52678.833 21/05/15,09:20:33,05,07,1, 11.8,1,1, 8.263, 10517.862, 234.310, 52678.821 21/05/15,09:20:33,06,07,1, 11.8,1,1, 8.263, 10517.869, 234.299, 52678.815 21/05/15,09:20:33,07,07,1, 11.8,1,1, 8.263, 10517.873, 234.287, 52678.791 21/05/15,09:20:33,08,07,1, 11.8,1,1, 8.263, 10517.861, 234.324, 52678.818 21/05/15,09:20:33,09,07,1, 11.8,1,1, 8.263, 10517.876, 234.302, 52678.828 21/05/15,09:20:33,10,07,1, 11.8,1,1, 8.263, 10517.825, 234.311, 52678.768 21/05/15,09:20:33,11,07,1, 11.8,1,1, 8.263, 10517.847, 234.343, 52678.839 21/05/15,09:20:33,12,07,1, 11.8,1,1, 8.263, 10517.856, 234.341, 52678.811 21/05/15,09:20:33,13,07,1, 11.8,1,1, 8.263, 10517.849, 234.352, 52678.847 21/05/15,09:20:33,14,07,1, 11.8,1,1, 8.263, 10517.824, 234.341, 52678.791 21/05/15,09:20:33,15,07,1, 11.8,1,1, 8.263, 10517.864, 234.338, 52678.855 21/05/15,09:20:33,16,07,1, 11.8,1,1, 8.263, 10517.861, 234.342, 52678.857 21/05/15,09:20:33,17,07,1, 11.8,1,1, 8.263, 10517.833, 234.342, 52678.858 21/05/15,09:20:33,18,07,1, 11.8,1,1, 8.263, 10517.820, 234.354, 52678.820 21/05/15,09:20:33,19,07,1, 11.8,1,1, 8.263, 10517.794, 234.331, 52678.820 21/05/15,09:20:34,00,07,1, 11.9,1,1, 8.260, 10517.789, 234.331, 52678.820 21/05/15,09:20:34,01,07,1, 11.9,1,1, 8.260, 10517.802, 234.361, 52678.821 21/05/15,09:20:34,02,07,1, 11.9,1,1, 8.260, 10517.790, 234.363, 52678.819 21/05/15,09:20:34,03,07,1, 11.9,1,1, 8.260, 10517.788, 234.352, 52678.841 21/05/15,09:20:34,04,07,1, 11.9,1,1, 8.260, 10517.796, 234.360, 52678.834 21/05/15,09:20:34,05,07,1, 11.9,1,1, 8.260, 10517.791, 234.358, 52678.806 21/05/15,09:20:34,06,07,1, 11.9,1,1, 8.260, 10517.781, 234.344, 52678.776 21/05/15,09:20:34,07,07,1, 11.9,1,1, 8.260, 10517.773, 234.372, 52678.828 21/05/15,09:20:34,08,07,1, 11.9,1,1, 8.260, 10517.783, 234.387, 52678.805 21/05/15,09:20:34,09,07,1, 11.9,1,1, 8.260, 10517.774, 234.368, 52678.794 21/05/15,09:20:34,10,07,1, 11.9,1,1, 8.260, 10517.774, 234.358, 52678.776 21/05/15,09:20:34,11,07,1, 11.9,1,1, 8.260, 10517.783, 234.358, 52678.822 21/05/15,09:20:34,12,07,1, 11.9,1,1, 8.260, 10517.754, 234.377, 52678.809 21/05/15,09:20:34,13,07,1, 11.9,1,1, 8.260, 10517.777, 234.386, 52678.792 21/05/15,09:20:34,14,07,1, 11.9,1,1, 8.260, 10517.747, 234.368, 52678.789 21/05/15,09:20:34,15,07,1, 11.9,1,1, 8.260, 10517.759, 234.361, 52678.781 21/05/15,09:20:34,16,07,1, 11.9,1,1, 8.260, 10517.729, 234.396, 52678.823 21/05/15,09:20:34,17,07,1, 11.9,1,1, 8.260, 10517.734, 234.389, 52678.782 21/05/15,09:20:34,18,07,1, 11.9,1,1, 8.260, 10517.729, 234.392, 52678.763 21/05/15,09:20:34,19,07,1, 11.9,1,1, 8.260, 10517.730, 234.374, 52678.787 21/05/15,09:20:35,00,08,1, 11.7,1,1, 8.266, 10517.722, 234.374, 52678.787 21/05/15,09:20:35,01,08,1, 11.7,1,1, 8.266, 10517.734, 234.365, 52678.803 21/05/15,09:20:35,02,08,1, 11.7,1,1, 8.266, 10517.705, 234.366, 52678.819 21/05/15,09:20:35,03,08,1, 11.7,1,1, 8.266, 10517.736, 234.393, 52678.808 21/05/15,09:20:35,04,08,1, 11.7,1,1, 8.266, 10517.725, 234.398, 52678.852 21/05/15,09:20:35,05,08,1, 11.7,1,1, 8.266, 10517.703, 234.409, 52678.812 21/05/15,09:20:35,06,08,1, 11.7,1,1, 8.266, 10517.692, 234.410, 52678.834 21/05/15,09:20:35,07,08,1, 11.7,1,1, 8.266, 10517.695, 234.432, 52678.813 21/05/15,09:20:35,08,08,1, 11.7,1,1, 8.266, 10517.674, 234.420, 52678.831 21/05/15,09:20:35,09,08,1, 11.7,1,1, 8.266, 10517.688, 234.386, 52678.819 21/05/15,09:20:35,10,08,1, 11.7,1,1, 8.266, 10517.676, 234.417, 52678.852 21/05/15,09:20:35,11,08,1, 11.7,1,1, 8.266, 10517.692, 234.416, 52678.821 21/05/15,09:20:35,12,08,1, 11.7,1,1, 8.266, 10517.674, 234.412, 52678.803 21/05/15,09:20:35,13,08,1, 11.7,1,1, 8.266, 10517.670, 234.385, 52678.791 21/05/15,09:20:35,14,08,1, 11.7,1,1, 8.266, 10517.640, 234.397, 52678.811 21/05/15,09:20:35,15,08,1, 11.7,1,1, 8.266, 10517.627, 234.421, 52678.804 21/05/15,09:20:35,16,08,1, 11.7,1,1, 8.266, 10517.662, 234.442, 52678.847 21/05/15,09:20:35,17,08,1, 11.7,1,1, 8.266, 10517.634, 234.415, 52678.830 21/05/15,09:20:35,18,08,1, 11.7,1,1, 8.266, 10517.631, 234.389, 52678.775 21/05/15,09:20:35,19,08,1, 11.7,1,1, 8.266, 10517.629, 234.427, 52678.830 21/05/15,09:20:36,00,07,1, 11.9,1,1, 8.264, 10517.622, 234.427, 52678.830 21/05/15,09:20:36,01,07,1, 11.9,1,1, 8.264, 10517.655, 234.404, 52678.803 21/05/15,09:20:36,02,07,1, 11.9,1,1, 8.264, 10517.652, 234.385, 52678.777 21/05/15,09:20:36,03,07,1, 11.9,1,1, 8.264, 10517.621, 234.407, 52678.798 21/05/15,09:20:36,04,07,1, 11.9,1,1, 8.264, 10517.619, 234.428, 52678.876 21/05/15,09:20:36,05,07,1, 11.9,1,1, 8.264, 10517.624, 234.417, 52678.720 21/05/15,09:20:36,06,07,1, 11.9,1,1, 8.264, 10517.619, 234.411, 52678.745 21/05/15,09:20:36,07,07,1, 11.9,1,1, 8.264, 10517.637, 234.435, 52678.781 21/05/15,09:20:36,08,07,1, 11.9,1,1, 8.264, 10517.635, 234.437, 52678.746 21/05/15,09:20:36,09,07,1, 11.9,1,1, 8.264, 10517.596, 234.423, 52678.759 21/05/15,09:20:36,10,07,1, 11.9,1,1, 8.264, 10517.605, 234.437, 52678.799 21/05/15,09:20:36,11,07,1, 11.9,1,1, 8.264, 10517.602, 234.454, 52678.801 21/05/15,09:20:36,12,07,1, 11.9,1,1, 8.264, 10517.599, 234.439, 52678.804 21/05/15,09:20:36,13,07,1, 11.9,1,1, 8.264, 10517.592, 234.429, 52678.790 21/05/15,09:20:36,14,07,1, 11.9,1,1, 8.264, 10517.595, 234.412, 52678.683 21/05/15,09:20:36,15,07,1, 11.9,1,1, 8.264, 10517.561, 234.450, 52678.896 21/05/15,09:20:36,16,07,1, 11.9,1,1, 8.264, 10517.573, 234.447, 52678.915 21/05/15,09:20:36,17,07,1, 11.9,1,1, 8.264, 10517.557, 234.441, 52678.873 21/05/15,09:20:36,18,07,1, 11.9,1,1, 8.264, 10517.553, 234.419, 52678.850 21/05/15,09:20:36,19,07,1, 11.9,1,1, 8.264, 10517.556, 234.460, 52678.821 21/05/15,09:20:37,00,08,1, 11.9,1,1, 8.265, 10517.555, 234.460, 52678.821 21/05/15,09:20:37,01,08,1, 11.9,1,1, 8.265, 10517.544, 234.455, 52678.828 21/05/15,09:20:37,02,08,1, 11.9,1,1, 8.265, 10517.542, 234.448, 52678.785 21/05/15,09:20:37,03,08,1, 11.9,1,1, 8.265, 10517.557, 234.463, 52678.809 21/05/15,09:20:37,04,08,1, 11.9,1,1, 8.265, 10517.562, 234.470, 52678.841 21/05/15,09:20:37,05,08,1, 11.9,1,1, 8.265, 10517.527, 234.463, 52678.787 21/05/15,09:20:37,06,08,1, 11.9,1,1, 8.265, 10517.522, 234.452, 52678.759 21/05/15,09:20:37,07,08,1, 11.9,1,1, 8.265, 10517.528, 234.464, 52678.772 21/05/15,09:20:37,08,08,1, 11.9,1,1, 8.265, 10517.526, 234.478, 52678.786 21/05/15,09:20:37,09,08,1, 11.9,1,1, 8.265, 10517.517, 234.466, 52678.792 21/05/15,09:20:37,10,08,1, 11.9,1,1, 8.265, 10517.519, 234.452, 52678.767 21/05/15,09:20:37,11,08,1, 11.9,1,1, 8.265, 10517.511, 234.456, 52678.796 21/05/15,09:20:37,12,08,1, 11.9,1,1, 8.265, 10517.517, 234.489, 52678.792 21/05/15,09:20:37,13,08,1, 11.9,1,1, 8.265, 10517.497, 234.468, 52678.831 21/05/15,09:20:37,14,08,1, 11.9,1,1, 8.265, 10517.484, 234.470, 52678.777 21/05/15,09:20:37,15,08,1, 11.9,1,1, 8.265, 10517.499, 234.468, 52678.776 21/05/15,09:20:37,16,08,1, 11.9,1,1, 8.265, 10517.502, 234.469, 52678.832 21/05/15,09:20:37,17,08,1, 11.9,1,1, 8.265, 10517.481, 234.442, 52678.773 21/05/15,09:20:37,18,08,1, 11.9,1,1, 8.265, 10517.486, 234.442, 52678.808 21/05/15,09:20:37,19,08,1, 11.9,1,1, 8.265, 10517.504, 234.466, 52678.822 21/05/15,09:20:38,00,07,1, 11.8,1,1, 8.265, 10517.497, 234.466, 52678.822 21/05/15,09:20:38,01,07,1, 11.8,1,1, 8.265, 10517.484, 234.445, 52678.788 21/05/15,09:20:38,02,07,1, 11.8,1,1, 8.265, 10517.455, 234.457, 52678.799 21/05/15,09:20:38,03,07,1, 11.8,1,1, 8.265, 10517.468, 234.476, 52678.797 21/05/15,09:20:38,04,07,1, 11.8,1,1, 8.265, 10517.476, 234.478, 52678.780 21/05/15,09:20:38,05,07,1, 11.8,1,1, 8.265, 10517.476, 234.468, 52678.786 21/05/15,09:20:38,06,07,1, 11.8,1,1, 8.265, 10517.453, 234.437, 52678.766 21/05/15,09:20:38,07,07,1, 11.8,1,1, 8.265, 10517.440, 234.465, 52678.787 21/05/15,09:20:38,08,07,1, 11.8,1,1, 8.265, 10517.439, 234.476, 52678.772 21/05/15,09:20:38,09,07,1, 11.8,1,1, 8.265, 10517.426, 234.467, 52678.805 21/05/15,09:20:38,10,07,1, 11.8,1,1, 8.265, 10517.436, 234.462, 52678.762 21/05/15,09:20:38,11,07,1, 11.8,1,1, 8.265, 10517.435, 234.468, 52678.821 21/05/15,09:20:38,12,07,1, 11.8,1,1, 8.265, 10517.432, 234.488, 52678.801 21/05/15,09:20:38,13,07,1, 11.8,1,1, 8.265, 10517.428, 234.473, 52678.796 21/05/15,09:20:38,14,07,1, 11.8,1,1, 8.265, 10517.421, 234.466, 52678.822 21/05/15,09:20:38,15,07,1, 11.8,1,1, 8.265, 10517.426, 234.474, 52678.827 21/05/15,09:20:38,16,07,1, 11.8,1,1, 8.265, 10517.405, 234.464, 52678.790 21/05/15,09:20:38,17,07,1, 11.8,1,1, 8.265, 10517.397, 234.480, 52678.791 21/05/15,09:20:38,18,07,1, 11.8,1,1, 8.265, 10517.414, 234.456, 52678.804 21/05/15,09:20:38,19,07,1, 11.8,1,1, 8.265, 10517.411, 234.471, 52678.783 21/05/15,09:20:39,00,07,1, 11.9,1,1, 8.264, 10517.405, 234.471, 52678.783 21/05/15,09:20:39,01,07,1, 11.9,1,1, 8.264, 10517.388, 234.463, 52678.802 21/05/15,09:20:39,02,07,1, 11.9,1,1, 8.264, 10517.399, 234.464, 52678.792 21/05/15,09:20:39,03,07,1, 11.9,1,1, 8.264, 10517.399, 234.470, 52678.807 21/05/15,09:20:39,04,07,1, 11.9,1,1, 8.264, 10517.364, 234.475, 52678.766 21/05/15,09:20:39,05,07,1, 11.9,1,1, 8.264, 10517.372, 234.492, 52678.755 21/05/15,09:20:39,06,07,1, 11.9,1,1, 8.264, 10517.369, 234.456, 52678.722 21/05/15,09:20:39,07,07,1, 11.9,1,1, 8.264, 10517.378, 234.478, 52678.780 21/05/15,09:20:39,08,07,1, 11.9,1,1, 8.264, 10517.368, 234.471, 52678.768 21/05/15,09:20:39,09,07,1, 11.9,1,1, 8.264, 10517.335, 234.453, 52678.780 21/05/15,09:20:39,10,07,1, 11.9,1,1, 8.264, 10517.350, 234.455, 52678.819 21/05/15,09:20:39,11,07,1, 11.9,1,1, 8.264, 10517.371, 234.481, 52678.802 21/05/15,09:20:39,12,07,1, 11.9,1,1, 8.264, 10517.364, 234.491, 52678.800 21/05/15,09:20:39,13,07,1, 11.9,1,1, 8.264, 10517.341, 234.461, 52678.764 21/05/15,09:20:39,14,07,1, 11.9,1,1, 8.264, 10517.328, 234.459, 52678.749 21/05/15,09:20:39,15,07,1, 11.9,1,1, 8.264, 10517.344, 234.487, 52678.803 21/05/15,09:20:39,16,07,1, 11.9,1,1, 8.264, 10517.343, 234.471, 52678.688 21/05/15,09:20:39,17,07,1, 11.9,1,1, 8.264, 10517.335, 234.454, 52678.699 21/05/15,09:20:39,18,07,1, 11.9,1,1, 8.264, 10517.319, 234.469, 52678.774 21/05/15,09:20:39,19,07,1, 11.9,1,1, 8.264, 10517.312, 234.511, 52678.815 21/05/15,09:20:40,00,06,1, 11.8,1,1, 8.266, 10517.305, 234.511, 52678.815 21/05/15,09:20:40,01,06,1, 11.8,1,1, 8.266, 10517.290, 234.490, 52678.842 21/05/15,09:20:40,02,06,1, 11.8,1,1, 8.266, 10517.321, 234.488, 52678.810 21/05/15,09:20:40,03,06,1, 11.8,1,1, 8.266, 10517.332, 234.504, 52678.796 21/05/15,09:20:40,04,06,1, 11.8,1,1, 8.266, 10517.328, 234.499, 52678.806 21/05/15,09:20:40,05,06,1, 11.8,1,1, 8.266, 10517.290, 234.468, 52678.779 21/05/15,09:20:40,06,06,1, 11.8,1,1, 8.266, 10517.313, 234.471, 52678.820 21/05/15,09:20:40,07,06,1, 11.8,1,1, 8.266, 10517.301, 234.477, 52678.773 21/05/15,09:20:40,08,06,1, 11.8,1,1, 8.266, 10517.296, 234.492, 52678.790 21/05/15,09:20:40,09,06,1, 11.8,1,1, 8.266, 10517.254, 234.473, 52678.792 21/05/15,09:20:40,10,06,1, 11.8,1,1, 8.266, 10517.273, 234.454, 52678.778 21/05/15,09:20:40,11,06,1, 11.8,1,1, 8.266, 10517.295, 234.490, 52678.822 21/05/15,09:20:40,12,06,1, 11.8,1,1, 8.266, 10517.276, 234.493, 52678.804 21/05/15,09:20:40,13,06,1, 11.8,1,1, 8.266, 10517.272, 234.468, 52678.799 21/05/15,09:20:40,14,06,1, 11.8,1,1, 8.266, 10517.246, 234.476, 52678.774 21/05/15,09:20:40,15,06,1, 11.8,1,1, 8.266, 10517.290, 234.487, 52678.922 21/05/15,09:20:40,16,06,1, 11.8,1,1, 8.266, 10517.260, 234.519, 52678.838 21/05/15,09:20:40,17,06,1, 11.8,1,1, 8.266, 10517.232, 234.505, 52678.819 21/05/15,09:20:40,18,06,1, 11.8,1,1, 8.266, 10517.252, 234.485, 52678.795 21/05/15,09:20:40,19,06,1, 11.8,1,1, 8.266, 10517.259, 234.492, 52678.758 21/05/15,09:20:41,00,06,1, 11.8,1,1, 8.262, 10517.255, 234.492, 52678.758 21/05/15,09:20:41,01,06,1, 11.8,1,1, 8.262, 10517.211, 234.484, 52678.792 21/05/15,09:20:41,02,06,1, 11.8,1,1, 8.262, 10517.216, 234.494, 52678.790 21/05/15,09:20:41,03,06,1, 11.8,1,1, 8.262, 10517.240, 234.495, 52678.752 21/05/15,09:20:41,04,06,1, 11.8,1,1, 8.262, 10517.234, 234.523, 52678.782 21/05/15,09:20:41,05,06,1, 11.8,1,1, 8.262, 10517.219, 234.507, 52678.791 21/05/15,09:20:41,06,06,1, 11.8,1,1, 8.262, 10517.227, 234.473, 52678.778 21/05/15,09:20:41,07,06,1, 11.8,1,1, 8.262, 10517.215, 234.481, 52678.758 21/05/15,09:20:41,08,06,1, 11.8,1,1, 8.262, 10517.210, 234.499, 52678.774 21/05/15,09:20:41,09,06,1, 11.8,1,1, 8.262, 10517.181, 234.486, 52678.758 21/05/15,09:20:41,10,06,1, 11.8,1,1, 8.262, 10517.187, 234.444, 52678.722 21/05/15,09:20:41,11,06,1, 11.8,1,1, 8.262, 10517.177, 234.470, 52678.780 21/05/15,09:20:41,12,06,1, 11.8,1,1, 8.262, 10517.211, 234.499, 52678.777 21/05/15,09:20:41,13,06,1, 11.8,1,1, 8.262, 10517.189, 234.460, 52678.794 21/05/15,09:20:41,14,06,1, 11.8,1,1, 8.262, 10517.186, 234.475, 52678.757 21/05/15,09:20:41,15,06,1, 11.8,1,1, 8.262, 10517.166, 234.480, 52678.789 21/05/15,09:20:41,16,06,1, 11.8,1,1, 8.262, 10517.163, 234.518, 52678.793 21/05/15,09:20:41,17,06,1, 11.8,1,1, 8.262, 10517.161, 234.470, 52678.807 21/05/15,09:20:41,18,06,1, 11.8,1,1, 8.262, 10517.169, 234.467, 52678.790 21/05/15,09:20:41,19,06,1, 11.8,1,1, 8.262, 10517.175, 234.468, 52678.735 21/05/15,09:20:42,00,06,1, 11.9,1,1, 8.265, 10517.172, 234.468, 52678.735 21/05/15,09:20:42,01,06,1, 11.9,1,1, 8.265, 10517.142, 234.475, 52678.786 21/05/15,09:20:42,02,06,1, 11.9,1,1, 8.265, 10517.178, 234.481, 52678.740 21/05/15,09:20:42,03,06,1, 11.9,1,1, 8.265, 10517.174, 234.462, 52678.778 21/05/15,09:20:42,04,06,1, 11.9,1,1, 8.265, 10517.153, 234.483, 52678.725 21/05/15,09:20:42,05,06,1, 11.9,1,1, 8.265, 10517.168, 234.479, 52678.758 21/05/15,09:20:42,06,06,1, 11.9,1,1, 8.265, 10517.138, 234.479, 52678.798 21/05/15,09:20:42,07,06,1, 11.9,1,1, 8.265, 10517.168, 234.464, 52678.747 21/05/15,09:20:42,08,06,1, 11.9,1,1, 8.265, 10517.153, 234.473, 52678.758 21/05/15,09:20:42,09,06,1, 11.9,1,1, 8.265, 10517.129, 234.491, 52678.798 21/05/15,09:20:42,10,06,1, 11.9,1,1, 8.265, 10517.156, 234.492, 52678.771 21/05/15,09:20:42,11,06,1, 11.9,1,1, 8.265, 10517.118, 234.477, 52678.760 21/05/15,09:20:42,12,06,1, 11.9,1,1, 8.265, 10517.133, 234.507, 52678.826 21/05/15,09:20:42,13,06,1, 11.9,1,1, 8.265, 10517.134, 234.496, 52678.813 21/05/15,09:20:42,14,06,1, 11.9,1,1, 8.265, 10517.126, 234.490, 52678.758 21/05/15,09:20:42,15,06,1, 11.9,1,1, 8.265, 10517.133, 234.481, 52678.759 21/05/15,09:20:42,16,06,1, 11.9,1,1, 8.265, 10517.103, 234.498, 52678.767 21/05/15,09:20:42,17,06,1, 11.9,1,1, 8.265, 10517.130, 234.504, 52678.824 21/05/15,09:20:42,18,06,1, 11.9,1,1, 8.265, 10517.108, 234.473, 52678.801 21/05/15,09:20:42,19,06,1, 11.9,1,1, 8.265, 10517.112, 234.474, 52678.782 21/05/15,09:20:43,00,06,1, 11.8,1,1, 8.265, 10517.105, 234.474, 52678.782 21/05/15,09:20:43,01,06,1, 11.8,1,1, 8.265, 10517.115, 234.477, 52678.781 21/05/15,09:20:43,02,06,1, 11.8,1,1, 8.265, 10517.120, 234.472, 52678.819 21/05/15,09:20:43,03,06,1, 11.8,1,1, 8.265, 10517.094, 234.472, 52678.799 21/05/15,09:20:43,04,06,1, 11.8,1,1, 8.265, 10517.118, 234.484, 52678.808 21/05/15,09:20:43,05,06,1, 11.8,1,1, 8.265, 10517.095, 234.462, 52678.823 21/05/15,09:20:43,06,06,1, 11.8,1,1, 8.265, 10517.099, 234.470, 52678.784 21/05/15,09:20:43,07,06,1, 11.8,1,1, 8.265, 10517.094, 234.465, 52678.757 21/05/15,09:20:43,08,06,1, 11.8,1,1, 8.265, 10517.067, 234.480, 52678.760 21/05/15,09:20:43,09,06,1, 11.8,1,1, 8.265, 10517.091, 234.487, 52678.760 21/05/15,09:20:43,10,06,1, 11.8,1,1, 8.265, 10517.085, 234.479, 52678.792 21/05/15,09:20:43,11,06,1, 11.8,1,1, 8.265, 10517.096, 234.476, 52678.774 21/05/15,09:20:43,12,06,1, 11.8,1,1, 8.265, 10517.099, 234.465, 52678.825 21/05/15,09:20:43,13,06,1, 11.8,1,1, 8.265, 10517.085, 234.507, 52678.810 21/05/15,09:20:43,14,06,1, 11.8,1,1, 8.265, 10517.068, 234.458, 52678.530 21/05/15,09:20:43,15,06,1, 11.8,1,1, 8.265, 10517.039, 234.467, 52678.713 21/05/15,09:20:43,16,06,1, 11.8,1,1, 8.265, 10517.081, 234.473, 52678.679 21/05/15,09:20:43,17,06,1, 11.8,1,1, 8.265, 10517.078, 234.470, 52678.745 21/05/15,09:20:43,18,06,1, 11.8,1,1, 8.265, 10517.065, 234.494, 52678.767 21/05/15,09:20:43,19,06,1, 11.8,1,1, 8.265, 10517.070, 234.469, 52678.783 21/05/15,09:20:44,00,06,1, 11.9,1,1, 8.265, 10517.063, 234.469, 52678.783 21/05/15,09:20:44,01,06,1, 11.9,1,1, 8.265, 10517.075, 234.492, 52678.808 21/05/15,09:20:44,02,06,1, 11.9,1,1, 8.265, 10517.071, 234.497, 52678.825 21/05/15,09:20:44,03,06,1, 11.9,1,1, 8.265, 10517.041, 234.491, 52678.790 21/05/15,09:20:44,04,06,1, 11.9,1,1, 8.265, 10517.057, 234.475, 52678.766 21/05/15,09:20:44,05,06,1, 11.9,1,1, 8.265, 10517.030, 234.475, 52678.787 21/05/15,09:20:44,06,06,1, 11.9,1,1, 8.265, 10517.037, 234.502, 52678.810 21/05/15,09:20:44,07,06,1, 11.9,1,1, 8.265, 10517.047, 234.499, 52678.794 21/05/15,09:20:44,08,06,1, 11.9,1,1, 8.265, 10517.058, 234.448, 52678.806 21/05/15,09:20:44,09,06,1, 11.9,1,1, 8.265, 10517.025, 234.484, 52678.786 21/05/15,09:20:44,10,06,1, 11.9,1,1, 8.265, 10517.066, 234.480, 52678.833 21/05/15,09:20:44,11,06,1, 11.9,1,1, 8.265, 10517.027, 234.483, 52678.762 21/05/15,09:20:44,12,06,1, 11.9,1,1, 8.265, 10517.003, 234.469, 52678.801 21/05/15,09:20:44,13,06,1, 11.9,1,1, 8.265, 10517.042, 234.484, 52678.830 21/05/15,09:20:44,14,06,1, 11.9,1,1, 8.265, 10517.047, 234.477, 52678.819 21/05/15,09:20:44,15,06,1, 11.9,1,1, 8.265, 10517.036, 234.497, 52678.846 21/05/15,09:20:44,16,06,1, 11.9,1,1, 8.265, 10517.024, 234.479, 52678.806 21/05/15,09:20:44,17,06,1, 11.9,1,1, 8.265, 10517.007, 234.501, 52678.790 21/05/15,09:20:44,18,06,1, 11.9,1,1, 8.265, 10517.026, 234.466, 52678.828 21/05/15,09:20:44,19,06,1, 11.9,1,1, 8.265, 10516.995, 234.483, 52678.806 21/05/15,09:20:45,00,07,1, 11.9,1,1, 8.264, 10516.988, 234.483, 52678.806 21/05/15,09:20:45,01,07,1, 11.9,1,1, 8.264, 10517.013, 234.458, 52678.797 21/05/15,09:20:45,02,07,1, 11.9,1,1, 8.264, 10517.030, 234.468, 52678.818 21/05/15,09:20:45,03,07,1, 11.9,1,1, 8.264, 10517.013, 234.503, 52678.821 21/05/15,09:20:45,04,07,1, 11.9,1,1, 8.264, 10517.017, 234.466, 52678.814 21/05/15,09:20:45,05,07,1, 11.9,1,1, 8.264, 10517.008, 234.456, 52678.798 21/05/15,09:20:45,06,07,1, 11.9,1,1, 8.264, 10517.013, 234.473, 52678.805 21/05/15,09:20:45,07,07,1, 11.9,1,1, 8.264, 10517.003, 234.485, 52678.824 21/05/15,09:20:45,08,07,1, 11.9,1,1, 8.264, 10516.983, 234.461, 52678.807 21/05/15,09:20:45,09,07,1, 11.9,1,1, 8.264, 10517.005, 234.453, 52678.815 21/05/15,09:20:45,10,07,1, 11.9,1,1, 8.264, 10516.992, 234.485, 52678.792 21/05/15,09:20:45,11,07,1, 11.9,1,1, 8.264, 10516.982, 234.467, 52678.840 21/05/15,09:20:45,12,07,1, 11.9,1,1, 8.264, 10516.999, 234.505, 52678.737 21/05/15,09:20:45,13,07,1, 11.9,1,1, 8.264, 10516.968, 234.481, 52678.832 21/05/15,09:20:45,14,07,1, 11.9,1,1, 8.264, 10517.002, 234.477, 52678.865 21/05/15,09:20:45,15,07,1, 11.9,1,1, 8.264, 10516.984, 234.477, 52678.816 21/05/15,09:20:45,16,07,1, 11.9,1,1, 8.264, 10516.985, 234.482, 52678.836 21/05/15,09:20:45,17,07,1, 11.9,1,1, 8.264, 10516.948, 234.452, 52678.824 21/05/15,09:20:45,18,07,1, 11.9,1,1, 8.264, 10516.977, 234.463, 52678.795 21/05/15,09:20:45,19,07,1, 11.9,1,1, 8.264, 10516.977, 234.469, 52678.838 21/05/15,09:20:46,00,07,1, 11.9,1,1, 8.267, 10516.971, 234.469, 52678.838 21/05/15,09:20:46,01,07,1, 11.9,1,1, 8.267, 10516.977, 234.456, 52678.831 21/05/15,09:20:46,02,07,1, 11.9,1,1, 8.267, 10516.954, 234.489, 52678.809 21/05/15,09:20:46,03,07,1, 11.9,1,1, 8.267, 10516.989, 234.494, 52678.841 21/05/15,09:20:46,04,07,1, 11.9,1,1, 8.267, 10516.947, 234.480, 52678.831 21/05/15,09:20:46,05,07,1, 11.9,1,1, 8.267, 10516.963, 234.459, 52678.809 21/05/15,09:20:46,06,07,1, 11.9,1,1, 8.267, 10516.971, 234.472, 52678.817 21/05/15,09:20:46,07,07,1, 11.9,1,1, 8.267, 10516.971, 234.472, 52678.828 21/05/15,09:20:46,08,07,1, 11.9,1,1, 8.267, 10516.969, 234.474, 52678.816 21/05/15,09:20:46,09,07,1, 11.9,1,1, 8.267, 10516.953, 234.457, 52678.818 21/05/15,09:20:46,10,07,1, 11.9,1,1, 8.267, 10516.990, 234.461, 52678.841 21/05/15,09:20:46,11,07,1, 11.9,1,1, 8.267, 10516.957, 234.472, 52678.826 21/05/15,09:20:46,12,07,1, 11.9,1,1, 8.267, 10516.962, 234.467, 52678.840 21/05/15,09:20:46,13,07,1, 11.9,1,1, 8.267, 10516.944, 234.482, 52678.833 21/05/15,09:20:46,14,07,1, 11.9,1,1, 8.267, 10516.975, 234.455, 52678.736 21/05/15,09:20:46,15,07,1, 11.9,1,1, 8.267, 10516.967, 234.499, 52678.887 21/05/15,09:20:46,16,07,1, 11.9,1,1, 8.267, 10516.979, 234.472, 52678.865 21/05/15,09:20:46,17,07,1, 11.9,1,1, 8.267, 10516.947, 234.467, 52678.881 21/05/15,09:20:46,18,07,1, 11.9,1,1, 8.267, 10516.937, 234.436, 52678.791 21/05/15,09:20:46,19,07,1, 11.9,1,1, 8.267, 10516.940, 234.463, 52678.831 21/05/15,09:20:47,00,07,1, 11.8,1,1, 8.266, 10516.938, 234.463, 52678.831 21/05/15,09:20:47,01,07,1, 11.8,1,1, 8.266, 10516.959, 234.486, 52678.861 21/05/15,09:20:47,02,07,1, 11.8,1,1, 8.266, 10516.938, 234.462, 52678.846 21/05/15,09:20:47,03,07,1, 11.8,1,1, 8.266, 10516.934, 234.484, 52678.866 21/05/15,09:20:47,04,07,1, 11.8,1,1, 8.266, 10516.966, 234.478, 52678.868 21/05/15,09:20:47,05,07,1, 11.8,1,1, 8.266, 10516.953, 234.467, 52678.845 21/05/15,09:20:47,06,07,1, 11.8,1,1, 8.266, 10516.954, 234.470, 52678.831 21/05/15,09:20:47,07,07,1, 11.8,1,1, 8.266, 10516.930, 234.465, 52678.836 21/05/15,09:20:47,08,07,1, 11.8,1,1, 8.266, 10516.957, 234.458, 52678.847 21/05/15,09:20:47,09,07,1, 11.8,1,1, 8.266, 10516.962, 234.473, 52678.862 21/05/15,09:20:47,10,07,1, 11.8,1,1, 8.266, 10516.922, 234.460, 52678.849 21/05/15,09:20:47,11,07,1, 11.8,1,1, 8.266, 10516.938, 234.470, 52678.870 21/05/15,09:20:47,12,07,1, 11.8,1,1, 8.266, 10516.944, 234.465, 52678.872 21/05/15,09:20:47,13,07,1, 11.8,1,1, 8.266, 10516.928, 234.459, 52678.856 21/05/15,09:20:47,14,07,1, 11.8,1,1, 8.266, 10516.932, 234.480, 52678.888 21/05/15,09:20:47,15,07,1, 11.8,1,1, 8.266, 10516.956, 234.471, 52678.848 21/05/15,09:20:47,16,07,1, 11.8,1,1, 8.266, 10516.927, 234.448, 52678.845 21/05/15,09:20:47,17,07,1, 11.8,1,1, 8.266, 10516.939, 234.473, 52678.848 21/05/15,09:20:47,18,07,1, 11.8,1,1, 8.266, 10516.937, 234.459, 52678.851 21/05/15,09:20:47,19,07,1, 11.8,1,1, 8.266, 10516.932, 234.446, 52678.852 21/05/15,09:20:48,00,06,1, 11.8,1,1, 8.264, 10516.930, 234.446, 52678.852 21/05/15,09:20:48,01,06,1, 11.8,1,1, 8.264, 10516.932, 234.474, 52678.894 21/05/15,09:20:48,02,06,1, 11.8,1,1, 8.264, 10516.949, 234.467, 52678.851 21/05/15,09:20:48,03,06,1, 11.8,1,1, 8.264, 10516.932, 234.457, 52678.787 21/05/15,09:20:48,04,06,1, 11.8,1,1, 8.264, 10516.939, 234.485, 52678.830 21/05/15,09:20:48,05,06,1, 11.8,1,1, 8.264, 10516.940, 234.458, 52678.872 21/05/15,09:20:48,06,06,1, 11.8,1,1, 8.264, 10516.921, 234.480, 52678.853 21/05/15,09:20:48,07,06,1, 11.8,1,1, 8.264, 10516.929, 234.467, 52678.863 21/05/15,09:20:48,08,06,1, 11.8,1,1, 8.264, 10516.936, 234.464, 52678.831 21/05/15,09:20:48,09,06,1, 11.8,1,1, 8.264, 10516.937, 234.502, 52678.871 21/05/15,09:20:48,10,06,1, 11.8,1,1, 8.264, 10516.944, 234.470, 52678.837 21/05/15,09:20:48,11,06,1, 11.8,1,1, 8.264, 10516.908, 234.470, 52678.827 21/05/15,09:20:48,12,06,1, 11.8,1,1, 8.264, 10516.928, 234.465, 52678.866 21/05/15,09:20:48,13,06,1, 11.8,1,1, 8.264, 10516.929, 234.469, 52678.824 21/05/15,09:20:48,14,06,1, 11.8,1,1, 8.264, 10516.917, 234.469, 52678.849 21/05/15,09:20:48,15,06,1, 11.8,1,1, 8.264, 10516.903, 234.469, 52678.837 21/05/15,09:20:48,16,06,1, 11.8,1,1, 8.264, 10516.925, 234.445, 52678.829 21/05/15,09:20:48,17,06,1, 11.8,1,1, 8.264, 10516.949, 234.483, 52678.880 21/05/15,09:20:48,18,06,1, 11.8,1,1, 8.264, 10516.909, 234.465, 52678.841 21/05/15,09:20:48,19,06,1, 11.8,1,1, 8.264, 10516.939, 234.467, 52678.881 21/05/15,09:20:49,00,06,1, 11.8,1,1, 8.268, 10516.938, 234.467, 52678.881 21/05/15,09:20:49,01,06,1, 11.8,1,1, 8.268, 10516.922, 234.471, 52678.853 21/05/15,09:20:49,02,06,1, 11.8,1,1, 8.268, 10516.931, 234.493, 52678.860 21/05/15,09:20:49,03,06,1, 11.8,1,1, 8.268, 10516.921, 234.464, 52678.857 21/05/15,09:20:49,04,06,1, 11.8,1,1, 8.268, 10516.914, 234.473, 52678.821 21/05/15,09:20:49,05,06,1, 11.8,1,1, 8.268, 10516.930, 234.456, 52678.885 21/05/15,09:20:49,06,06,1, 11.8,1,1, 8.268, 10516.943, 234.486, 52678.847 21/05/15,09:20:49,07,06,1, 11.8,1,1, 8.268, 10516.922, 234.471, 52678.827 21/05/15,09:20:49,08,06,1, 11.8,1,1, 8.268, 10516.913, 234.471, 52678.869 21/05/15,09:20:49,09,06,1, 11.8,1,1, 8.268, 10516.922, 234.483, 52678.853 21/05/15,09:20:49,10,06,1, 11.8,1,1, 8.268, 10516.922, 234.484, 52678.887 21/05/15,09:20:49,11,06,1, 11.8,1,1, 8.268, 10516.927, 234.464, 52678.835 21/05/15,09:20:49,12,06,1, 11.8,1,1, 8.268, 10516.924, 234.492, 52678.826 21/05/15,09:20:49,13,06,1, 11.8,1,1, 8.268, 10516.935, 234.469, 52678.618 21/05/15,09:20:49,14,06,1, 11.8,1,1, 8.268, 10516.941, 234.478, 52678.793 21/05/15,09:20:49,15,06,1, 11.8,1,1, 8.268, 10516.906, 234.469, 52678.799 21/05/15,09:20:49,16,06,1, 11.8,1,1, 8.268, 10516.921, 234.470, 52678.806 21/05/15,09:20:49,17,06,1, 11.8,1,1, 8.268, 10516.896, 234.461, 52678.866 21/05/15,09:20:49,18,06,1, 11.8,1,1, 8.268, 10516.938, 234.474, 52678.792 21/05/15,09:20:49,19,06,1, 11.8,1,1, 8.268, 10516.916, 234.481, 52678.874 21/05/15,09:20:50,00,07,1, 11.8,1,1, 8.266, 10516.913, 234.481, 52678.874 21/05/15,09:20:50,01,07,1, 11.8,1,1, 8.266, 10516.903, 234.454, 52678.790 21/05/15,09:20:50,02,07,1, 11.8,1,1, 8.266, 10516.901, 234.485, 52678.870 21/05/15,09:20:50,03,07,1, 11.8,1,1, 8.266, 10516.922, 234.500, 52678.818 21/05/15,09:20:50,04,07,1, 11.8,1,1, 8.266, 10516.932, 234.469, 52678.790 21/05/15,09:20:50,05,07,1, 11.8,1,1, 8.266, 10516.940, 234.457, 52678.857 21/05/15,09:20:50,06,07,1, 11.8,1,1, 8.266, 10516.947, 234.478, 52678.876 21/05/15,09:20:50,07,07,1, 11.8,1,1, 8.266, 10516.921, 234.475, 52678.874 21/05/15,09:20:50,08,07,1, 11.8,1,1, 8.266, 10516.921, 234.446, 52678.825 21/05/15,09:20:50,09,07,1, 11.8,1,1, 8.266, 10516.904, 234.439, 52678.862 21/05/15,09:20:50,10,07,1, 11.8,1,1, 8.266, 10516.909, 234.450, 52678.830 21/05/15,09:20:50,11,07,1, 11.8,1,1, 8.266, 10516.928, 234.455, 52678.875 21/05/15,09:20:50,12,07,1, 11.8,1,1, 8.266, 10516.915, 234.459, 52678.853 21/05/15,09:20:50,13,07,1, 11.8,1,1, 8.266, 10516.920, 234.434, 52678.872 21/05/15,09:20:50,14,07,1, 11.8,1,1, 8.266, 10516.920, 234.481, 52679.143 21/05/15,09:20:50,15,07,1, 11.8,1,1, 8.266, 10516.931, 234.474, 52678.854 21/05/15,09:20:50,16,07,1, 11.8,1,1, 8.266, 10516.928, 234.459, 52678.806 21/05/15,09:20:50,17,07,1, 11.8,1,1, 8.266, 10516.921, 234.473, 52678.821 21/05/15,09:20:50,18,07,1, 11.8,1,1, 8.266, 10516.897, 234.472, 52678.835 21/05/15,09:20:50,19,07,1, 11.8,1,1, 8.266, 10516.910, 234.466, 52678.892 21/05/15,09:20:51,00,07,1, 11.9,1,1, 8.268, 10516.905, 234.466, 52678.892 21/05/15,09:20:51,01,07,1, 11.9,1,1, 8.268, 10516.905, 234.471, 52678.843 21/05/15,09:20:51,02,07,1, 11.9,1,1, 8.268, 10516.897, 234.467, 52678.828 21/05/15,09:20:51,03,07,1, 11.9,1,1, 8.268, 10516.940, 234.504, 52678.876 21/05/15,09:20:51,04,07,1, 11.9,1,1, 8.268, 10516.923, 234.467, 52678.870 21/05/15,09:20:51,05,07,1, 11.9,1,1, 8.268, 10516.937, 234.482, 52678.868 21/05/15,09:20:51,06,07,1, 11.9,1,1, 8.268, 10516.925, 234.457, 52678.856 21/05/15,09:20:51,07,07,1, 11.9,1,1, 8.268, 10516.920, 234.476, 52678.829 21/05/15,09:20:51,08,07,1, 11.9,1,1, 8.268, 10516.924, 234.488, 52678.873 21/05/15,09:20:51,09,07,1, 11.9,1,1, 8.268, 10516.925, 234.459, 52678.841 21/05/15,09:20:51,10,07,1, 11.9,1,1, 8.268, 10516.925, 234.446, 52678.842 21/05/15,09:20:51,11,07,1, 11.9,1,1, 8.268, 10516.933, 234.503, 52678.900 21/05/15,09:20:51,12,07,1, 11.9,1,1, 8.268, 10516.910, 234.506, 52678.993 21/05/15,09:20:51,13,07,1, 11.9,1,1, 8.268, 10516.902, 234.443, 52678.816 21/05/15,09:20:51,14,07,1, 11.9,1,1, 8.268, 10516.892, 234.453, 52678.790 21/05/15,09:20:51,15,07,1, 11.9,1,1, 8.268, 10516.910, 234.457, 52678.813 21/05/15,09:20:51,16,07,1, 11.9,1,1, 8.268, 10516.919, 234.438, 52678.880 21/05/15,09:20:51,17,07,1, 11.9,1,1, 8.268, 10516.945, 234.436, 52678.868 21/05/15,09:20:51,18,07,1, 11.9,1,1, 8.268, 10516.942, 234.465, 52678.831 21/05/15,09:20:51,19,07,1, 11.9,1,1, 8.268, 10516.941, 234.467, 52678.883 21/05/15,09:20:52,00,06,1, 11.9,1,1, 8.269, 10516.938, 234.467, 52678.883 21/05/15,09:20:52,01,06,1, 11.9,1,1, 8.269, 10516.937, 234.458, 52678.881 21/05/15,09:20:52,02,06,1, 11.9,1,1, 8.269, 10516.939, 234.452, 52678.868 21/05/15,09:20:52,03,06,1, 11.9,1,1, 8.269, 10516.961, 234.482, 52679.097 21/05/15,09:20:52,04,06,1, 11.9,1,1, 8.269, 10516.966, 234.452, 52678.765 21/05/15,09:20:52,05,06,1, 11.9,1,1, 8.269, 10516.913, 234.465, 52678.875 21/05/15,09:20:52,06,06,1, 11.9,1,1, 8.269, 10516.915, 234.456, 52678.904 21/05/15,09:20:52,07,06,1, 11.9,1,1, 8.269, 10516.939, 234.424, 52678.856 21/05/15,09:20:52,08,06,1, 11.9,1,1, 8.269, 10516.938, 234.438, 52678.872 21/05/15,09:20:52,09,06,1, 11.9,1,1, 8.269, 10516.934, 234.454, 52678.863 21/05/15,09:20:52,10,06,1, 11.9,1,1, 8.269, 10516.938, 234.445, 52678.865 21/05/15,09:20:52,11,06,1, 11.9,1,1, 8.269, 10516.934, 234.451, 52678.892 21/05/15,09:20:52,12,06,1, 11.9,1,1, 8.269, 10516.927, 234.460, 52678.884 21/05/15,09:20:52,13,06,1, 11.9,1,1, 8.269, 10516.941, 234.447, 52678.874 21/05/15,09:20:52,14,06,1, 11.9,1,1, 8.269, 10516.946, 234.464, 52678.916 21/05/15,09:20:52,15,06,1, 11.9,1,1, 8.269, 10516.920, 234.448, 52678.855 21/05/15,09:20:52,16,06,1, 11.9,1,1, 8.269, 10516.943, 234.450, 52678.901 21/05/15,09:20:52,17,06,1, 11.9,1,1, 8.269, 10516.959, 234.462, 52678.883 21/05/15,09:20:52,18,06,1, 11.9,1,1, 8.269, 10516.942, 234.468, 52678.926 21/05/15,09:20:52,19,06,1, 11.9,1,1, 8.269, 10516.926, 234.462, 52678.881 21/05/15,09:20:53,00,06,1, 11.9,1,1, 8.268, 10516.921, 234.462, 52678.881 21/05/15,09:20:53,01,06,1, 11.9,1,1, 8.268, 10516.957, 234.448, 52678.860 21/05/15,09:20:53,02,06,1, 11.9,1,1, 8.268, 10516.954, 234.476, 52678.888 21/05/15,09:20:53,03,06,1, 11.9,1,1, 8.268, 10516.947, 234.448, 52678.883 21/05/15,09:20:53,04,06,1, 11.9,1,1, 8.268, 10516.928, 234.422, 52678.868 21/05/15,09:20:53,05,06,1, 11.9,1,1, 8.268, 10516.941, 234.468, 52678.871 21/05/15,09:20:53,06,06,1, 11.9,1,1, 8.268, 10516.921, 234.463, 52678.894 21/05/15,09:20:53,07,06,1, 11.9,1,1, 8.268, 10516.955, 234.466, 52678.972 21/05/15,09:20:53,08,06,1, 11.9,1,1, 8.268, 10516.939, 234.452, 52678.910 21/05/15,09:20:53,09,06,1, 11.9,1,1, 8.268, 10516.955, 234.459, 52679.002 21/05/15,09:20:53,10,06,1, 11.9,1,1, 8.268, 10516.916, 234.475, 52678.926 21/05/15,09:20:53,11,06,1, 11.9,1,1, 8.268, 10516.952, 234.459, 52678.920 21/05/15,09:20:53,12,06,1, 11.9,1,1, 8.268, 10516.937, 234.462, 52678.894 21/05/15,09:20:53,13,06,1, 11.9,1,1, 8.268, 10516.936, 234.450, 52678.880 21/05/15,09:20:53,14,06,1, 11.9,1,1, 8.268, 10516.956, 234.464, 52678.917 21/05/15,09:20:53,15,06,1, 11.9,1,1, 8.268, 10516.962, 234.446, 52678.891 21/05/15,09:20:53,16,06,1, 11.9,1,1, 8.268, 10516.956, 234.446, 52678.882 21/05/15,09:20:53,17,06,1, 11.9,1,1, 8.268, 10516.942, 234.460, 52678.900 21/05/15,09:20:53,18,06,1, 11.9,1,1, 8.268, 10516.976, 234.462, 52678.907 21/05/15,09:20:53,19,06,1, 11.9,1,1, 8.268, 10516.962, 234.458, 52678.911 21/05/15,09:20:54,00,06,1, 11.9,1,1, 8.268, 10516.955, 234.458, 52678.911 21/05/15,09:20:54,01,06,1, 11.9,1,1, 8.268, 10516.953, 234.439, 52678.904 21/05/15,09:20:54,02,06,1, 11.9,1,1, 8.268, 10516.968, 234.455, 52678.887 21/05/15,09:20:54,03,06,1, 11.9,1,1, 8.268, 10516.971, 234.474, 52678.940 21/05/15,09:20:54,04,06,1, 11.9,1,1, 8.268, 10516.973, 234.443, 52678.888 21/05/15,09:20:54,05,06,1, 11.9,1,1, 8.268, 10516.965, 234.447, 52678.898 21/05/15,09:20:54,06,06,1, 11.9,1,1, 8.268, 10516.972, 234.459, 52678.907 21/05/15,09:20:54,07,06,1, 11.9,1,1, 8.268, 10516.962, 234.458, 52678.900 21/05/15,09:20:54,08,06,1, 11.9,1,1, 8.268, 10516.982, 234.474, 52678.903 21/05/15,09:20:54,09,06,1, 11.9,1,1, 8.268, 10516.971, 234.443, 52678.902 21/05/15,09:20:54,10,06,1, 11.9,1,1, 8.268, 10516.986, 234.428, 52678.929 21/05/15,09:20:54,11,06,1, 11.9,1,1, 8.268, 10516.989, 234.450, 52678.927 21/05/15,09:20:54,12,06,1, 11.9,1,1, 8.268, 10516.985, 234.456, 52678.936 21/05/15,09:20:54,13,06,1, 11.9,1,1, 8.268, 10516.996, 234.431, 52678.936 21/05/15,09:20:54,14,06,1, 11.9,1,1, 8.268, 10516.979, 234.419, 52678.936 21/05/15,09:20:54,15,06,1, 11.9,1,1, 8.268, 10516.968, 234.425, 52678.931 21/05/15,09:20:54,16,06,1, 11.9,1,1, 8.268, 10516.997, 234.426, 52678.923 21/05/15,09:20:54,17,06,1, 11.9,1,1, 8.268, 10516.985, 234.425, 52678.882 21/05/15,09:20:54,18,06,1, 11.9,1,1, 8.268, 10516.992, 234.404, 52678.891 21/05/15,09:20:54,19,06,1, 11.9,1,1, 8.268, 10517.002, 234.399, 52678.961 21/05/15,09:20:55,00,06,1, 11.9,1,1, 8.267, 10516.996, 234.399, 52678.961 21/05/15,09:20:55,01,06,1, 11.9,1,1, 8.267, 10517.008, 234.415, 52678.945 21/05/15,09:20:55,02,06,1, 11.9,1,1, 8.267, 10517.003, 234.409, 52678.908 21/05/15,09:20:55,03,06,1, 11.9,1,1, 8.267, 10517.017, 234.378, 52678.893 21/05/15,09:20:55,04,06,1, 11.9,1,1, 8.267, 10517.035, 234.386, 52678.906 21/05/15,09:20:55,05,06,1, 11.9,1,1, 8.267, 10516.990, 234.396, 52678.943 21/05/15,09:20:55,06,06,1, 11.9,1,1, 8.267, 10517.034, 234.368, 52678.897 21/05/15,09:20:55,07,06,1, 11.9,1,1, 8.267, 10517.017, 234.404, 52678.936 21/05/15,09:20:55,08,06,1, 11.9,1,1, 8.267, 10517.029, 234.419, 52678.909 21/05/15,09:20:55,09,06,1, 11.9,1,1, 8.267, 10517.030, 234.421, 52678.934 21/05/15,09:20:55,10,06,1, 11.9,1,1, 8.267, 10517.044, 234.406, 52678.947 21/05/15,09:20:55,11,06,1, 11.9,1,1, 8.267, 10517.046, 234.415, 52678.944 21/05/15,09:20:55,12,06,1, 11.9,1,1, 8.267, 10517.050, 234.423, 52678.927 21/05/15,09:20:55,13,06,1, 11.9,1,1, 8.267, 10517.042, 234.406, 52678.945 21/05/15,09:20:55,14,06,1, 11.9,1,1, 8.267, 10517.055, 234.396, 52678.986 21/05/15,09:20:55,15,06,1, 11.9,1,1, 8.267, 10517.052, 234.402, 52678.986 21/05/15,09:20:55,16,06,1, 11.9,1,1, 8.267, 10517.052, 234.415, 52678.944 21/05/15,09:20:55,17,06,1, 11.9,1,1, 8.267, 10517.057, 234.420, 52678.973 21/05/15,09:20:55,18,06,1, 11.9,1,1, 8.267, 10517.058, 234.386, 52678.947 21/05/15,09:20:55,19,06,1, 11.9,1,1, 8.267, 10517.050, 234.364, 52678.940 21/05/15,09:20:56,00,07,1, 11.9,1,1, 8.268, 10517.046, 234.364, 52678.940 21/05/15,09:20:56,01,07,1, 11.9,1,1, 8.268, 10517.088, 234.398, 52678.920 21/05/15,09:20:56,02,07,1, 11.9,1,1, 8.268, 10517.074, 234.408, 52678.937 21/05/15,09:20:56,03,07,1, 11.9,1,1, 8.268, 10517.050, 234.424, 52678.940 21/05/15,09:20:56,04,07,1, 11.9,1,1, 8.268, 10517.055, 234.405, 52678.846 21/05/15,09:20:56,05,07,1, 11.9,1,1, 8.268, 10517.162, 234.415, 52678.891 21/05/15,09:20:56,06,07,1, 11.9,1,1, 8.268, 10517.073, 234.414, 52678.868 21/05/15,09:20:56,07,07,1, 11.9,1,1, 8.268, 10517.068, 234.409, 52678.898 21/05/15,09:20:56,08,07,1, 11.9,1,1, 8.268, 10517.084, 234.394, 52678.913 21/05/15,09:20:56,09,07,1, 11.9,1,1, 8.268, 10517.093, 234.387, 52678.946 21/05/15,09:20:56,10,07,1, 11.9,1,1, 8.268, 10517.108, 234.396, 52678.973 21/05/15,09:20:56,11,07,1, 11.9,1,1, 8.268, 10517.111, 234.402, 52678.971 21/05/15,09:20:56,12,07,1, 11.9,1,1, 8.268, 10517.089, 234.407, 52678.967 21/05/15,09:20:56,13,07,1, 11.9,1,1, 8.268, 10517.091, 234.392, 52678.946 21/05/15,09:20:56,14,07,1, 11.9,1,1, 8.268, 10517.119, 234.407, 52678.975 21/05/15,09:20:56,15,07,1, 11.9,1,1, 8.268, 10517.119, 234.385, 52678.982 21/05/15,09:20:56,16,07,1, 11.9,1,1, 8.268, 10517.122, 234.391, 52678.958 21/05/15,09:20:56,17,07,1, 11.9,1,1, 8.268, 10517.115, 234.381, 52678.971 21/05/15,09:20:56,18,07,1, 11.9,1,1, 8.268, 10517.131, 234.378, 52678.931 21/05/15,09:20:56,19,07,1, 11.9,1,1, 8.268, 10517.122, 234.372, 52678.928 21/05/15,09:20:57,00,08,1, 11.8,1,1, 8.267, 10517.122, 234.372, 52678.928 21/05/15,09:20:57,01,08,1, 11.8,1,1, 8.267, 10517.115, 234.381, 52678.903 21/05/15,09:20:57,02,08,1, 11.8,1,1, 8.267, 10517.125, 234.383, 52678.944 21/05/15,09:20:57,03,08,1, 11.8,1,1, 8.267, 10517.117, 234.357, 52678.950 21/05/15,09:20:57,04,08,1, 11.8,1,1, 8.267, 10517.125, 234.342, 52678.964 21/05/15,09:20:57,05,08,1, 11.8,1,1, 8.267, 10517.145, 234.341, 52678.973 21/05/15,09:20:57,06,08,1, 11.8,1,1, 8.267, 10517.133, 234.327, 52678.942 21/05/15,09:20:57,07,08,1, 11.8,1,1, 8.267, 10517.126, 234.350, 52678.987 21/05/15,09:20:57,08,08,1, 11.8,1,1, 8.267, 10517.121, 234.344, 52678.957 21/05/15,09:20:57,09,08,1, 11.8,1,1, 8.267, 10517.163, 234.362, 52678.956 21/05/15,09:20:57,10,08,1, 11.8,1,1, 8.267, 10517.168, 234.343, 52678.990 21/05/15,09:20:57,11,08,1, 11.8,1,1, 8.267, 10517.141, 234.349, 52678.971 21/05/15,09:20:57,12,08,1, 11.8,1,1, 8.267, 10517.160, 234.332, 52678.970 21/05/15,09:20:57,13,08,1, 11.8,1,1, 8.267, 10517.151, 234.333, 52678.950 21/05/15,09:20:57,14,08,1, 11.8,1,1, 8.267, 10517.155, 234.314, 52678.903 21/05/15,09:20:57,15,08,1, 11.8,1,1, 8.267, 10517.149, 234.316, 52678.926 21/05/15,09:20:57,16,08,1, 11.8,1,1, 8.267, 10517.164, 234.336, 52678.934 21/05/15,09:20:57,17,08,1, 11.8,1,1, 8.267, 10517.159, 234.311, 52678.966 21/05/15,09:20:57,18,08,1, 11.8,1,1, 8.267, 10517.178, 234.317, 52678.927 21/05/15,09:20:57,19,08,1, 11.8,1,1, 8.267, 10517.190, 234.322, 52678.936 21/05/15,09:20:58,00,08,1, 11.9,1,1, 8.270, 10517.188, 234.322, 52678.936 21/05/15,09:20:58,01,08,1, 11.9,1,1, 8.270, 10517.186, 234.305, 52678.930 21/05/15,09:20:58,02,08,1, 11.9,1,1, 8.270, 10517.182, 234.311, 52678.952 21/05/15,09:20:58,03,08,1, 11.9,1,1, 8.270, 10517.168, 234.325, 52678.959 21/05/15,09:20:58,04,08,1, 11.9,1,1, 8.270, 10517.208, 234.301, 52678.941 21/05/15,09:20:58,05,08,1, 11.9,1,1, 8.270, 10517.214, 234.295, 52678.967 21/05/15,09:20:58,06,08,1, 11.9,1,1, 8.270, 10517.211, 234.292, 52678.989 21/05/15,09:20:58,07,08,1, 11.9,1,1, 8.270, 10517.212, 234.299, 52678.947 21/05/15,09:20:58,08,08,1, 11.9,1,1, 8.270, 10517.242, 234.309, 52678.958 21/05/15,09:20:58,09,08,1, 11.9,1,1, 8.270, 10517.213, 234.304, 52678.968 21/05/15,09:20:58,10,08,1, 11.9,1,1, 8.270, 10517.225, 234.267, 52678.946 21/05/15,09:20:58,11,08,1, 11.9,1,1, 8.270, 10517.233, 234.275, 52678.947 21/05/15,09:20:58,12,08,1, 11.9,1,1, 8.270, 10517.209, 234.276, 52678.957 21/05/15,09:20:58,13,08,1, 11.9,1,1, 8.270, 10517.236, 234.289, 52678.952 21/05/15,09:20:58,14,08,1, 11.9,1,1, 8.270, 10517.227, 234.274, 52678.936 21/05/15,09:20:58,15,08,1, 11.9,1,1, 8.270, 10517.226, 234.279, 52678.920 21/05/15,09:20:58,16,08,1, 11.9,1,1, 8.270, 10517.224, 234.271, 52678.948 21/05/15,09:20:58,17,08,1, 11.9,1,1, 8.270, 10517.208, 234.264, 52678.920 21/05/15,09:20:58,18,08,1, 11.9,1,1, 8.270, 10517.231, 234.266, 52678.946 21/05/15,09:20:58,19,08,1, 11.9,1,1, 8.270, 10517.241, 234.265, 52678.900 21/05/15,09:20:59,00,08,1, 11.9,1,1, 8.267, 10517.238, 234.265, 52678.900 21/05/15,09:20:59,01,08,1, 11.9,1,1, 8.267, 10517.249, 234.247, 52678.956 21/05/15,09:20:59,02,08,1, 11.9,1,1, 8.267, 10517.267, 234.254, 52678.927 21/05/15,09:20:59,03,08,1, 11.9,1,1, 8.267, 10517.272, 234.246, 52678.951 21/05/15,09:20:59,04,08,1, 11.9,1,1, 8.267, 10517.271, 234.230, 52678.951 21/05/15,09:20:59,05,08,1, 11.9,1,1, 8.267, 10517.283, 234.234, 52678.911 21/05/15,09:20:59,06,08,1, 11.9,1,1, 8.267, 10517.295, 234.251, 52678.965 21/05/15,09:20:59,07,08,1, 11.9,1,1, 8.267, 10517.265, 234.240, 52678.958 21/05/15,09:20:59,08,08,1, 11.9,1,1, 8.267, 10517.295, 234.232, 52678.977 21/05/15,09:20:59,09,08,1, 11.9,1,1, 8.267, 10517.319, 234.209, 52678.941 21/05/15,09:20:59,10,08,1, 11.9,1,1, 8.267, 10517.287, 234.220, 52678.934 21/05/15,09:20:59,11,08,1, 11.9,1,1, 8.267, 10517.330, 234.220, 52678.925 21/05/15,09:20:59,12,08,1, 11.9,1,1, 8.267, 10517.293, 234.203, 52678.897 21/05/15,09:20:59,13,08,1, 11.9,1,1, 8.267, 10517.302, 234.201, 52678.944 21/05/15,09:20:59,14,08,1, 11.9,1,1, 8.267, 10517.298, 234.181, 52678.916 21/05/15,09:20:59,15,08,1, 11.9,1,1, 8.267, 10517.296, 234.200, 52678.923 21/05/15,09:20:59,16,08,1, 11.9,1,1, 8.267, 10517.345, 234.191, 52678.747 21/05/15,09:20:59,17,08,1, 11.9,1,1, 8.267, 10517.337, 234.165, 52678.921 21/05/15,09:20:59,18,08,1, 11.9,1,1, 8.267, 10517.342, 234.154, 52678.931 21/05/15,09:20:59,19,08,1, 11.9,1,1, 8.267, 10517.345, 234.194, 52678.951 21/05/15,09:21:00,00,06,1, 11.8,1,1, 8.265, 10517.339, 234.194, 52678.951 21/05/15,09:21:00,01,06,1, 11.8,1,1, 8.265, 10517.337, 234.210, 52678.958 21/05/15,09:21:00,02,06,1, 11.8,1,1, 8.265, 10517.325, 234.177, 52678.902 21/05/15,09:21:00,03,06,1, 11.8,1,1, 8.265, 10517.327, 234.189, 52678.940 21/05/15,09:21:00,04,06,1, 11.8,1,1, 8.265, 10517.346, 234.153, 52678.902 21/05/15,09:21:00,05,06,1, 11.8,1,1, 8.265, 10517.357, 234.151, 52678.925 21/05/15,09:21:00,06,06,1, 11.8,1,1, 8.265, 10517.368, 234.128, 52678.951 21/05/15,09:21:00,07,06,1, 11.8,1,1, 8.265, 10517.369, 234.123, 52678.912 21/05/15,09:21:00,08,06,1, 11.8,1,1, 8.265, 10517.361, 234.127, 52678.895 21/05/15,09:21:00,09,06,1, 11.8,1,1, 8.265, 10517.362, 234.118, 52678.918 21/05/15,09:21:00,10,06,1, 11.8,1,1, 8.265, 10517.386, 234.139, 52678.937 21/05/15,09:21:00,11,06,1, 11.8,1,1, 8.265, 10517.344, 234.095, 52678.884 21/05/15,09:21:00,12,06,1, 11.8,1,1, 8.265, 10517.343, 234.110, 52678.872 21/05/15,09:21:00,13,06,1, 11.8,1,1, 8.265, 10517.357, 234.104, 52678.874 21/05/15,09:21:00,14,06,1, 11.8,1,1, 8.265, 10517.376, 234.094, 52678.875 21/05/15,09:21:00,15,06,1, 11.8,1,1, 8.265, 10517.385, 234.115, 52678.902 21/05/15,09:21:00,16,06,1, 11.8,1,1, 8.265, 10517.399, 234.094, 52678.884 21/05/15,09:21:00,17,06,1, 11.8,1,1, 8.265, 10517.391, 234.099, 52678.855 21/05/15,09:21:00,18,06,1, 11.8,1,1, 8.265, 10517.394, 234.128, 52678.909 21/05/15,09:21:00,19,06,1, 11.8,1,1, 8.265, 10517.382, 234.097, 52678.912 21/05/15,09:21:01,00,07,1, 11.9,1,1, 8.271, 10517.380, 234.097, 52678.912 21/05/15,09:21:01,01,07,1, 11.9,1,1, 8.271, 10517.392, 234.081, 52678.898 21/05/15,09:21:01,02,07,1, 11.9,1,1, 8.271, 10517.391, 234.080, 52678.862 21/05/15,09:21:01,03,07,1, 11.9,1,1, 8.271, 10517.412, 234.088, 52678.900 21/05/15,09:21:01,04,07,1, 11.9,1,1, 8.271, 10517.418, 234.076, 52678.922 21/05/15,09:21:01,05,07,1, 11.9,1,1, 8.271, 10517.416, 234.068, 52678.912 21/05/15,09:21:01,06,07,1, 11.9,1,1, 8.271, 10517.428, 234.063, 52678.880 21/05/15,09:21:01,07,07,1, 11.9,1,1, 8.271, 10517.437, 234.022, 52678.907 21/05/15,09:21:01,08,07,1, 11.9,1,1, 8.271, 10517.449, 234.051, 52678.912 21/05/15,09:21:01,09,07,1, 11.9,1,1, 8.271, 10517.405, 234.028, 52678.879 21/05/15,09:21:01,10,07,1, 11.9,1,1, 8.271, 10517.436, 234.018, 52678.899 21/05/15,09:21:01,11,07,1, 11.9,1,1, 8.271, 10517.438, 234.035, 52678.900 21/05/15,09:21:01,12,07,1, 11.9,1,1, 8.271, 10517.446, 234.031, 52678.895 21/05/15,09:21:01,13,07,1, 11.9,1,1, 8.271, 10517.442, 234.023, 52678.818 21/05/15,09:21:01,14,07,1, 11.9,1,1, 8.271, 10517.411, 234.011, 52678.923 21/05/15,09:21:01,15,07,1, 11.9,1,1, 8.271, 10517.459, 233.997, 52678.911 21/05/15,09:21:01,16,07,1, 11.9,1,1, 8.271, 10517.454, 234.020, 52678.927 21/05/15,09:21:01,17,07,1, 11.9,1,1, 8.271, 10517.461, 234.002, 52678.916 21/05/15,09:21:01,18,07,1, 11.9,1,1, 8.271, 10517.472, 233.987, 52678.879 21/05/15,09:21:01,19,07,1, 11.9,1,1, 8.271, 10517.463, 233.995, 52678.905 21/05/15,09:21:02,00,07,1, 11.8,1,1, 8.267, 10517.455, 233.995, 52678.905 21/05/15,09:21:02,01,07,1, 11.8,1,1, 8.267, 10517.493, 234.007, 52678.872 21/05/15,09:21:02,02,07,1, 11.8,1,1, 8.267, 10517.487, 233.978, 52678.861 21/05/15,09:21:02,03,07,1, 11.8,1,1, 8.267, 10517.476, 233.932, 52678.871 21/05/15,09:21:02,04,07,1, 11.8,1,1, 8.267, 10517.501, 233.969, 52678.900 21/05/15,09:21:02,05,07,1, 11.8,1,1, 8.267, 10517.495, 233.946, 52678.868 21/05/15,09:21:02,06,07,1, 11.8,1,1, 8.267, 10517.479, 233.947, 52678.899 21/05/15,09:21:02,07,07,1, 11.8,1,1, 8.267, 10517.503, 233.958, 52678.858 21/05/15,09:21:02,08,07,1, 11.8,1,1, 8.267, 10517.501, 233.945, 52679.041 21/05/15,09:21:02,09,07,1, 11.8,1,1, 8.267, 10517.539, 233.941, 52678.889 21/05/15,09:21:02,10,07,1, 11.8,1,1, 8.267, 10517.498, 233.940, 52678.904 21/05/15,09:21:02,11,07,1, 11.8,1,1, 8.267, 10517.531, 233.914, 52678.887 21/05/15,09:21:02,12,07,1, 11.8,1,1, 8.267, 10517.508, 233.934, 52678.851 21/05/15,09:21:02,13,07,1, 11.8,1,1, 8.267, 10517.530, 233.906, 52678.879 21/05/15,09:21:02,14,07,1, 11.8,1,1, 8.267, 10517.528, 233.895, 52678.913 21/05/15,09:21:02,15,07,1, 11.8,1,1, 8.267, 10517.516, 233.888, 52678.873 21/05/15,09:21:02,16,07,1, 11.8,1,1, 8.267, 10517.523, 233.884, 52678.865 21/05/15,09:21:02,17,07,1, 11.8,1,1, 8.267, 10517.545, 233.885, 52678.860 21/05/15,09:21:02,18,07,1, 11.8,1,1, 8.267, 10517.552, 233.877, 52678.864 21/05/15,09:21:02,19,07,1, 11.8,1,1, 8.267, 10517.538, 233.878, 52678.838 21/05/15,09:21:03,00,07,1, 11.9,1,1, 8.263, 10517.530, 233.878, 52678.838 21/05/15,09:21:03,01,07,1, 11.9,1,1, 8.263, 10517.561, 233.880, 52678.859 21/05/15,09:21:03,02,07,1, 11.9,1,1, 8.263, 10517.562, 233.865, 52678.828 21/05/15,09:21:03,03,07,1, 11.9,1,1, 8.263, 10517.579, 233.858, 52678.853 21/05/15,09:21:03,04,07,1, 11.9,1,1, 8.263, 10517.566, 233.846, 52678.833 21/05/15,09:21:03,05,07,1, 11.9,1,1, 8.263, 10517.546, 233.859, 52678.815 21/05/15,09:21:03,06,07,1, 11.9,1,1, 8.263, 10517.575, 233.866, 52679.125 21/05/15,09:21:03,07,07,1, 11.9,1,1, 8.263, 10517.618, 233.830, 52678.786 21/05/15,09:21:03,08,07,1, 11.9,1,1, 8.263, 10517.594, 233.826, 52678.788 21/05/15,09:21:03,09,07,1, 11.9,1,1, 8.263, 10517.590, 233.795, 52678.818 21/05/15,09:21:03,10,07,1, 11.9,1,1, 8.263, 10517.582, 233.836, 52678.851 21/05/15,09:21:03,11,07,1, 11.9,1,1, 8.263, 10517.597, 233.832, 52678.850 21/05/15,09:21:03,12,07,1, 11.9,1,1, 8.263, 10517.559, 233.826, 52678.843 21/05/15,09:21:03,13,07,1, 11.9,1,1, 8.263, 10517.568, 233.805, 52678.862 21/05/15,09:21:03,14,07,1, 11.9,1,1, 8.263, 10517.570, 233.814, 52678.848 21/05/15,09:21:03,15,07,1, 11.9,1,1, 8.263, 10517.611, 233.780, 52678.617 21/05/15,09:21:03,16,07,1, 11.9,1,1, 8.263, 10517.612, 233.793, 52678.790 21/05/15,09:21:03,17,07,1, 11.9,1,1, 8.263, 10517.601, 233.779, 52678.786 21/05/15,09:21:03,18,07,1, 11.9,1,1, 8.263, 10517.589, 233.751, 52678.809 21/05/15,09:21:03,19,07,1, 11.9,1,1, 8.263, 10517.616, 233.784, 52678.836 21/05/15,09:21:04,00,07,1, 11.9,1,1, 8.271, 10517.614, 233.784, 52678.836 21/05/15,09:21:04,01,07,1, 11.9,1,1, 8.271, 10517.630, 233.767, 52678.876 21/05/15,09:21:04,02,07,1, 11.9,1,1, 8.271, 10517.621, 233.765, 52678.865 21/05/15,09:21:04,03,07,1, 11.9,1,1, 8.271, 10517.623, 233.758, 52678.911 21/05/15,09:21:04,04,07,1, 11.9,1,1, 8.271, 10517.643, 233.779, 52678.953 21/05/15,09:21:04,05,07,1, 11.9,1,1, 8.271, 10517.591, 233.729, 52678.893 21/05/15,09:21:04,06,07,1, 11.9,1,1, 8.271, 10517.634, 233.741, 52678.881 21/05/15,09:21:04,07,07,1, 11.9,1,1, 8.271, 10517.640, 233.733, 52678.866 21/05/15,09:21:04,08,07,1, 11.9,1,1, 8.271, 10517.660, 233.719, 52678.911 21/05/15,09:21:04,09,07,1, 11.9,1,1, 8.271, 10517.650, 233.705, 52678.847 21/05/15,09:21:04,10,07,1, 11.9,1,1, 8.271, 10517.627, 233.674, 52678.867 21/05/15,09:21:04,11,07,1, 11.9,1,1, 8.271, 10517.683, 233.705, 52678.857 21/05/15,09:21:04,12,07,1, 11.9,1,1, 8.271, 10517.654, 233.711, 52678.851 21/05/15,09:21:04,13,07,1, 11.9,1,1, 8.271, 10517.693, 233.705, 52678.862 21/05/15,09:21:04,14,07,1, 11.9,1,1, 8.271, 10517.658, 233.675, 52678.824 21/05/15,09:21:04,15,07,1, 11.9,1,1, 8.271, 10517.675, 233.697, 52678.853 21/05/15,09:21:04,16,07,1, 11.9,1,1, 8.271, 10517.648, 233.676, 52678.848 21/05/15,09:21:04,17,07,1, 11.9,1,1, 8.271, 10517.661, 233.667, 52678.875 21/05/15,09:21:04,18,07,1, 11.9,1,1, 8.271, 10517.687, 233.662, 52678.841 21/05/15,09:21:04,19,07,1, 11.9,1,1, 8.271, 10517.682, 233.662, 52678.889 21/05/15,09:21:05,00,07,1, 11.9,1,1, 8.269, 10517.681, 233.662, 52678.889 21/05/15,09:21:05,01,07,1, 11.9,1,1, 8.269, 10517.677, 233.651, 52678.829 21/05/15,09:21:05,02,07,1, 11.9,1,1, 8.269, 10517.692, 233.653, 52678.843 21/05/15,09:21:05,03,07,1, 11.9,1,1, 8.269, 10517.684, 233.635, 52678.832 21/05/15,09:21:05,04,07,1, 11.9,1,1, 8.269, 10517.694, 233.608, 52678.878 21/05/15,09:21:05,05,07,1, 11.9,1,1, 8.269, 10517.690, 233.630, 52678.988 21/05/15,09:21:05,06,07,1, 11.9,1,1, 8.269, 10517.713, 233.607, 52678.765 21/05/15,09:21:05,07,07,1, 11.9,1,1, 8.269, 10517.704, 233.587, 52678.795 21/05/15,09:21:05,08,07,1, 11.9,1,1, 8.269, 10517.706, 233.570, 52678.785 21/05/15,09:21:05,09,07,1, 11.9,1,1, 8.269, 10517.692, 233.593, 52678.800 21/05/15,09:21:05,10,07,1, 11.9,1,1, 8.269, 10517.706, 233.579, 52678.850 21/05/15,09:21:05,11,07,1, 11.9,1,1, 8.269, 10517.703, 233.566, 52678.841 21/05/15,09:21:05,12,07,1, 11.9,1,1, 8.269, 10517.686, 233.547, 52678.816 21/05/15,09:21:05,13,07,1, 11.9,1,1, 8.269, 10517.697, 233.552, 52678.836 21/05/15,09:21:05,14,07,1, 11.9,1,1, 8.269, 10517.715, 233.566, 52678.840 21/05/15,09:21:05,15,07,1, 11.9,1,1, 8.269, 10517.713, 233.561, 52678.828 21/05/15,09:21:05,16,07,1, 11.9,1,1, 8.269, 10517.711, 233.535, 52678.815 21/05/15,09:21:05,17,07,1, 11.9,1,1, 8.269, 10517.693, 233.505, 52678.809 21/05/15,09:21:05,18,07,1, 11.9,1,1, 8.269, 10517.710, 233.522, 52678.784 21/05/15,09:21:05,19,07,1, 11.9,1,1, 8.269, 10517.733, 233.528, 52678.817 21/05/15,09:21:06,00,08,1, 11.9,1,1, 8.270, 10517.731, 233.528, 52678.817 21/05/15,09:21:06,01,08,1, 11.9,1,1, 8.270, 10517.725, 233.502, 52678.776 21/05/15,09:21:06,02,08,1, 11.9,1,1, 8.270, 10517.717, 233.491, 52678.820 21/05/15,09:21:06,03,08,1, 11.9,1,1, 8.270, 10517.747, 233.497, 52678.847 21/05/15,09:21:06,04,08,1, 11.9,1,1, 8.270, 10517.735, 233.494, 52678.838 21/05/15,09:21:06,05,08,1, 11.9,1,1, 8.270, 10517.746, 233.483, 52678.844 21/05/15,09:21:06,06,08,1, 11.9,1,1, 8.270, 10517.724, 233.444, 52678.812 21/05/15,09:21:06,07,08,1, 11.9,1,1, 8.270, 10517.751, 233.462, 52678.798 21/05/15,09:21:06,08,08,1, 11.9,1,1, 8.270, 10517.733, 233.461, 52678.840 21/05/15,09:21:06,09,08,1, 11.9,1,1, 8.270, 10517.729, 233.449, 52678.795 21/05/15,09:21:06,10,08,1, 11.9,1,1, 8.270, 10517.717, 233.429, 52678.836 21/05/15,09:21:06,11,08,1, 11.9,1,1, 8.270, 10517.726, 233.434, 52678.806 21/05/15,09:21:06,12,08,1, 11.9,1,1, 8.270, 10517.742, 233.426, 52678.844 21/05/15,09:21:06,13,08,1, 11.9,1,1, 8.270, 10517.750, 233.432, 52678.814 21/05/15,09:21:06,14,08,1, 11.9,1,1, 8.270, 10517.745, 233.426, 52678.802 21/05/15,09:21:06,15,08,1, 11.9,1,1, 8.270, 10517.746, 233.426, 52678.799 21/05/15,09:21:06,16,08,1, 11.9,1,1, 8.270, 10517.754, 233.421, 52678.803 21/05/15,09:21:06,17,08,1, 11.9,1,1, 8.270, 10517.759, 233.413, 52678.838 21/05/15,09:21:06,18,08,1, 11.9,1,1, 8.270, 10517.750, 233.385, 52678.844 21/05/15,09:21:06,19,08,1, 11.9,1,1, 8.270, 10517.767, 233.384, 52678.841 21/05/15,09:21:07,00,08,1, 11.9,1,1, 8.265, 10517.764, 233.384, 52678.841 21/05/15,09:21:07,01,08,1, 11.9,1,1, 8.265, 10517.783, 233.406, 52678.859 21/05/15,09:21:07,02,08,1, 11.9,1,1, 8.265, 10517.776, 233.388, 52678.852 21/05/15,09:21:07,03,08,1, 11.9,1,1, 8.265, 10517.763, 233.364, 52678.820 21/05/15,09:21:07,04,08,1, 11.9,1,1, 8.265, 10517.752, 233.347, 52678.818 21/05/15,09:21:07,05,08,1, 11.9,1,1, 8.265, 10517.787, 233.381, 52678.828 21/05/15,09:21:07,06,08,1, 11.9,1,1, 8.265, 10517.777, 233.386, 52678.857 21/05/15,09:21:07,07,08,1, 11.9,1,1, 8.265, 10517.775, 233.359, 52678.836 21/05/15,09:21:07,08,08,1, 11.9,1,1, 8.265, 10517.774, 233.324, 52678.849 21/05/15,09:21:07,09,08,1, 11.9,1,1, 8.265, 10517.786, 233.301, 52678.843 21/05/15,09:21:07,10,08,1, 11.9,1,1, 8.265, 10517.776, 233.325, 52678.800 21/05/15,09:21:07,11,08,1, 11.9,1,1, 8.265, 10517.778, 233.289, 52678.808 21/05/15,09:21:07,12,08,1, 11.9,1,1, 8.265, 10517.784, 233.280, 52678.815 21/05/15,09:21:07,13,08,1, 11.9,1,1, 8.265, 10517.780, 233.293, 52678.812 21/05/15,09:21:07,14,08,1, 11.9,1,1, 8.265, 10517.784, 233.309, 52678.853 21/05/15,09:21:07,15,08,1, 11.9,1,1, 8.265, 10517.780, 233.274, 52678.830 21/05/15,09:21:07,16,08,1, 11.9,1,1, 8.265, 10517.769, 233.273, 52678.821 21/05/15,09:21:07,17,08,1, 11.9,1,1, 8.265, 10517.808, 233.260, 52678.833 21/05/15,09:21:07,18,08,1, 11.9,1,1, 8.265, 10517.781, 233.274, 52678.839 21/05/15,09:21:07,19,08,1, 11.9,1,1, 8.265, 10517.801, 233.261, 52678.812 21/05/15,09:21:08,00,08,1, 11.9,1,1, 8.268, 10517.797, 233.261, 52678.812 21/05/15,09:21:08,01,08,1, 11.9,1,1, 8.268, 10517.778, 233.230, 52678.807 21/05/15,09:21:08,02,08,1, 11.9,1,1, 8.268, 10517.775, 233.250, 52678.824 21/05/15,09:21:08,03,08,1, 11.9,1,1, 8.268, 10517.774, 233.236, 52678.821 21/05/15,09:21:08,04,08,1, 11.9,1,1, 8.268, 10517.770, 233.224, 52678.797 21/05/15,09:21:08,05,08,1, 11.9,1,1, 8.268, 10517.788, 233.211, 52678.799 21/05/15,09:21:08,06,08,1, 11.9,1,1, 8.268, 10517.784, 233.184, 52678.825 21/05/15,09:21:08,07,08,1, 11.9,1,1, 8.268, 10517.800, 233.204, 52678.836 21/05/15,09:21:08,08,08,1, 11.9,1,1, 8.268, 10517.804, 233.203, 52678.837 21/05/15,09:21:08,09,08,1, 11.9,1,1, 8.268, 10517.786, 233.194, 52678.808 21/05/15,09:21:08,10,08,1, 11.9,1,1, 8.268, 10517.763, 233.148, 52678.801 21/05/15,09:21:08,11,08,1, 11.9,1,1, 8.268, 10517.797, 233.198, 52678.813 21/05/15,09:21:08,12,08,1, 11.9,1,1, 8.268, 10517.792, 233.174, 52678.818 21/05/15,09:21:08,13,08,1, 11.9,1,1, 8.268, 10517.746, 233.161, 52678.784 21/05/15,09:21:08,14,08,1, 11.9,1,1, 8.268, 10517.794, 233.139, 52678.804 21/05/15,09:21:08,15,08,1, 11.9,1,1, 8.268, 10517.799, 233.143, 52678.814 21/05/15,09:21:08,16,08,1, 11.9,1,1, 8.268, 10517.783, 233.134, 52678.800 21/05/15,09:21:08,17,08,1, 11.9,1,1, 8.268, 10517.816, 233.158, 52678.810 21/05/15,09:21:08,18,08,1, 11.9,1,1, 8.268, 10517.784, 233.096, 52678.811 21/05/15,09:21:08,19,08,1, 11.9,1,1, 8.268, 10517.781, 233.128, 52678.803 21/05/15,09:21:09,00,08,1, 11.9,1,1, 8.273, 10517.772, 233.128, 52678.803 21/05/15,09:21:09,01,08,1, 11.9,1,1, 8.273, 10517.798, 233.124, 52678.806 21/05/15,09:21:09,02,08,1, 11.9,1,1, 8.273, 10517.784, 233.104, 52678.871 21/05/15,09:21:09,03,08,1, 11.9,1,1, 8.273, 10517.812, 233.082, 52678.800 21/05/15,09:21:09,04,08,1, 11.9,1,1, 8.273, 10517.782, 233.054, 52678.815 21/05/15,09:21:09,05,08,1, 11.9,1,1, 8.273, 10517.785, 233.069, 52678.764 21/05/15,09:21:09,06,08,1, 11.9,1,1, 8.273, 10517.786, 233.066, 52678.759 21/05/15,09:21:09,07,08,1, 11.9,1,1, 8.273, 10517.787, 233.022, 52678.804 21/05/15,09:21:09,08,08,1, 11.9,1,1, 8.273, 10517.782, 233.018, 52678.778 21/05/15,09:21:09,09,08,1, 11.9,1,1, 8.273, 10517.787, 233.030, 52678.795 21/05/15,09:21:09,10,08,1, 11.9,1,1, 8.273, 10517.804, 233.031, 52678.781 21/05/15,09:21:09,11,08,1, 11.9,1,1, 8.273, 10517.783, 233.057, 52678.784 21/05/15,09:21:09,12,08,1, 11.9,1,1, 8.273, 10517.771, 233.010, 52678.747 21/05/15,09:21:09,13,08,1, 11.9,1,1, 8.273, 10517.784, 233.019, 52678.759 21/05/15,09:21:09,14,08,1, 11.9,1,1, 8.273, 10517.792, 233.041, 52678.809 21/05/15,09:21:09,15,08,1, 11.9,1,1, 8.273, 10517.814, 233.019, 52678.756 21/05/15,09:21:09,16,08,1, 11.9,1,1, 8.273, 10517.780, 233.017, 52678.784 21/05/15,09:21:09,17,08,1, 11.9,1,1, 8.273, 10517.798, 233.009, 52678.788 21/05/15,09:21:09,18,08,1, 11.9,1,1, 8.273, 10517.795, 233.021, 52678.783 21/05/15,09:21:09,19,08,1, 11.9,1,1, 8.273, 10517.806, 232.998, 52678.790 21/05/15,09:21:10,00,08,1, 11.9,1,1, 8.269, 10517.806, 232.998, 52678.790 21/05/15,09:21:10,01,08,1, 11.9,1,1, 8.269, 10517.786, 232.946, 52678.786 21/05/15,09:21:10,02,08,1, 11.9,1,1, 8.269, 10517.794, 232.973, 52678.807 21/05/15,09:21:10,03,08,1, 11.9,1,1, 8.269, 10517.815, 232.948, 52678.760 21/05/15,09:21:10,04,08,1, 11.9,1,1, 8.269, 10517.786, 232.962, 52678.807 21/05/15,09:21:10,05,08,1, 11.9,1,1, 8.269, 10517.805, 232.943, 52678.733 21/05/15,09:21:10,06,08,1, 11.9,1,1, 8.269, 10517.810, 232.961, 52678.792 21/05/15,09:21:10,07,08,1, 11.9,1,1, 8.269, 10517.795, 232.951, 52678.820 21/05/15,09:21:10,08,08,1, 11.9,1,1, 8.269, 10517.786, 232.946, 52678.751 21/05/15,09:21:10,09,08,1, 11.9,1,1, 8.269, 10517.795, 232.932, 52678.770 21/05/15,09:21:10,10,08,1, 11.9,1,1, 8.269, 10517.779, 232.909, 52678.784 21/05/15,09:21:10,11,08,1, 11.9,1,1, 8.269, 10517.786, 232.900, 52678.794 21/05/15,09:21:10,12,08,1, 11.9,1,1, 8.269, 10517.781, 232.905, 52678.812 21/05/15,09:21:10,13,08,1, 11.9,1,1, 8.269, 10517.786, 232.900, 52678.798 21/05/15,09:21:10,14,08,1, 11.9,1,1, 8.269, 10517.794, 232.885, 52678.799 21/05/15,09:21:10,15,08,1, 11.9,1,1, 8.269, 10517.758, 232.880, 52678.760 21/05/15,09:21:10,16,08,1, 11.9,1,1, 8.269, 10517.791, 232.883, 52678.825 21/05/15,09:21:10,17,08,1, 11.9,1,1, 8.269, 10517.759, 232.869, 52678.788 21/05/15,09:21:10,18,08,1, 11.9,1,1, 8.269, 10517.766, 232.862, 52678.778 21/05/15,09:21:10,19,08,1, 11.9,1,1, 8.269, 10517.788, 232.847, 52678.812 21/05/15,09:21:11,00,08,1, 11.9,1,1, 8.270, 10517.781, 232.847, 52678.812 21/05/15,09:21:11,01,08,1, 11.9,1,1, 8.270, 10517.783, 232.846, 52678.779 21/05/15,09:21:11,02,08,1, 11.9,1,1, 8.270, 10517.760, 232.843, 52678.747 21/05/15,09:21:11,03,08,1, 11.9,1,1, 8.270, 10517.772, 232.837, 52678.751 21/05/15,09:21:11,04,08,1, 11.9,1,1, 8.270, 10517.776, 232.843, 52678.805 21/05/15,09:21:11,05,08,1, 11.9,1,1, 8.270, 10517.775, 232.845, 52678.828 21/05/15,09:21:11,06,08,1, 11.9,1,1, 8.270, 10517.770, 232.843, 52678.789 21/05/15,09:21:11,07,08,1, 11.9,1,1, 8.270, 10517.797, 232.821, 52678.798 21/05/15,09:21:11,08,08,1, 11.9,1,1, 8.270, 10517.766, 232.817, 52678.799 21/05/15,09:21:11,09,08,1, 11.9,1,1, 8.270, 10517.797, 232.810, 52678.793 21/05/15,09:21:11,10,08,1, 11.9,1,1, 8.270, 10517.765, 232.809, 52678.833 21/05/15,09:21:11,11,08,1, 11.9,1,1, 8.270, 10517.776, 232.789, 52678.794 21/05/15,09:21:11,12,08,1, 11.9,1,1, 8.270, 10517.760, 232.773, 52678.816 21/05/15,09:21:11,13,08,1, 11.9,1,1, 8.270, 10517.739, 232.767, 52678.814 21/05/15,09:21:11,14,08,1, 11.9,1,1, 8.270, 10517.762, 232.786, 52678.824 21/05/15,09:21:11,15,08,1, 11.9,1,1, 8.270, 10517.762, 232.733, 52678.807 21/05/15,09:21:11,16,08,1, 11.9,1,1, 8.270, 10517.743, 232.745, 52678.809 21/05/15,09:21:11,17,08,1, 11.9,1,1, 8.270, 10517.748, 232.738, 52678.761 21/05/15,09:21:11,18,08,1, 11.9,1,1, 8.270, 10517.754, 232.753, 52678.794 21/05/15,09:21:11,19,08,1, 11.9,1,1, 8.270, 10517.744, 232.745, 52678.819 21/05/15,09:21:12,00,08,1, 11.9,1,1, 8.267, 10517.739, 232.745, 52678.819 21/05/15,09:21:12,01,08,1, 11.9,1,1, 8.267, 10517.745, 232.727, 52678.747 21/05/15,09:21:12,02,08,1, 11.9,1,1, 8.267, 10517.750, 232.713, 52678.783 21/05/15,09:21:12,03,08,1, 11.9,1,1, 8.267, 10517.753, 232.710, 52678.786 21/05/15,09:21:12,04,08,1, 11.9,1,1, 8.267, 10517.750, 232.737, 52678.793 21/05/15,09:21:12,05,08,1, 11.9,1,1, 8.267, 10517.718, 232.699, 52678.793 21/05/15,09:21:12,06,08,1, 11.9,1,1, 8.267, 10517.737, 232.693, 52678.771 21/05/15,09:21:12,07,08,1, 11.9,1,1, 8.267, 10517.720, 232.708, 52678.763 21/05/15,09:21:12,08,08,1, 11.9,1,1, 8.267, 10517.733, 232.714, 52678.774 21/05/15,09:21:12,09,08,1, 11.9,1,1, 8.267, 10517.740, 232.687, 52678.754 21/05/15,09:21:12,10,08,1, 11.9,1,1, 8.267, 10517.711, 232.667, 52678.821 21/05/15,09:21:12,11,08,1, 11.9,1,1, 8.267, 10517.720, 232.669, 52678.793 21/05/15,09:21:12,12,08,1, 11.9,1,1, 8.267, 10517.730, 232.699, 52678.835 21/05/15,09:21:12,13,08,1, 11.9,1,1, 8.267, 10517.730, 232.656, 52678.761 21/05/15,09:21:12,14,08,1, 11.9,1,1, 8.267, 10517.724, 232.662, 52678.796 21/05/15,09:21:12,15,08,1, 11.9,1,1, 8.267, 10517.716, 232.637, 52678.750 21/05/15,09:21:12,16,08,1, 11.9,1,1, 8.267, 10517.698, 232.638, 52678.614 21/05/15,09:21:12,17,08,1, 11.9,1,1, 8.267, 10517.733, 232.656, 52678.898 21/05/15,09:21:12,18,08,1, 11.9,1,1, 8.267, 10517.736, 232.631, 52678.798 21/05/15,09:21:12,19,08,1, 11.9,1,1, 8.267, 10517.708, 232.603, 52678.786 21/05/15,09:21:13,00,08,1, 11.9,1,1, 8.273, 10517.706, 232.603, 52678.786 21/05/15,09:21:13,01,08,1, 11.9,1,1, 8.273, 10517.679, 232.622, 52678.814 21/05/15,09:21:13,02,08,1, 11.9,1,1, 8.273, 10517.711, 232.608, 52678.819 21/05/15,09:21:13,03,08,1, 11.9,1,1, 8.273, 10517.704, 232.583, 52678.795 21/05/15,09:21:13,04,08,1, 11.9,1,1, 8.273, 10517.720, 232.582, 52678.802 21/05/15,09:21:13,05,08,1, 11.9,1,1, 8.273, 10517.692, 232.608, 52678.794 21/05/15,09:21:13,06,08,1, 11.9,1,1, 8.273, 10517.674, 232.599, 52678.803 21/05/15,09:21:13,07,08,1, 11.9,1,1, 8.273, 10517.660, 232.593, 52678.799 21/05/15,09:21:13,08,08,1, 11.9,1,1, 8.273, 10517.689, 232.566, 52678.753 21/05/15,09:21:13,09,08,1, 11.9,1,1, 8.273, 10517.676, 232.563, 52678.781 21/05/15,09:21:13,10,08,1, 11.9,1,1, 8.273, 10517.683, 232.585, 52678.770 21/05/15,09:21:13,11,08,1, 11.9,1,1, 8.273, 10517.697, 232.555, 52678.755 21/05/15,09:21:13,12,08,1, 11.9,1,1, 8.273, 10517.676, 232.561, 52678.768 21/05/15,09:21:13,13,08,1, 11.9,1,1, 8.273, 10517.655, 232.545, 52678.776 21/05/15,09:21:13,14,08,1, 11.9,1,1, 8.273, 10517.671, 232.551, 52678.763 21/05/15,09:21:13,15,08,1, 11.9,1,1, 8.273, 10517.653, 232.517, 52678.736 21/05/15,09:21:13,16,08,1, 11.9,1,1, 8.273, 10517.606, 232.517, 52678.802 21/05/15,09:21:13,17,08,1, 11.9,1,1, 8.273, 10517.603, 232.511, 52678.770 21/05/15,09:21:13,18,08,1, 11.9,1,1, 8.273, 10517.666, 232.501, 52678.698 21/05/15,09:21:13,19,08,1, 11.9,1,1, 8.273, 10517.635, 232.522, 52678.683 21/05/15,09:21:14,00,08,1, 11.8,1,1, 8.268, 10517.631, 232.522, 52678.683 21/05/15,09:21:14,01,08,1, 11.8,1,1, 8.268, 10517.608, 232.487, 52678.733 21/05/15,09:21:14,02,08,1, 11.8,1,1, 8.268, 10517.643, 232.511, 52678.742 21/05/15,09:21:14,03,08,1, 11.8,1,1, 8.268, 10517.631, 232.504, 52678.744 21/05/15,09:21:14,04,08,1, 11.8,1,1, 8.268, 10517.621, 232.475, 52678.718 21/05/15,09:21:14,05,08,1, 11.8,1,1, 8.268, 10517.610, 232.486, 52678.750 21/05/15,09:21:14,06,08,1, 11.8,1,1, 8.268, 10517.619, 232.484, 52678.762 21/05/15,09:21:14,07,08,1, 11.8,1,1, 8.268, 10517.613, 232.468, 52678.759 21/05/15,09:21:14,08,08,1, 11.8,1,1, 8.268, 10517.623, 232.471, 52678.791 21/05/15,09:21:14,09,08,1, 11.8,1,1, 8.268, 10517.616, 232.462, 52678.764 21/05/15,09:21:14,10,08,1, 11.8,1,1, 8.268, 10517.616, 232.457, 52678.752 21/05/15,09:21:14,11,08,1, 11.8,1,1, 8.268, 10517.593, 232.441, 52678.749 21/05/15,09:21:14,12,08,1, 11.8,1,1, 8.268, 10517.616, 232.444, 52678.757 21/05/15,09:21:14,13,08,1, 11.8,1,1, 8.268, 10517.579, 232.447, 52678.777 21/05/15,09:21:14,14,08,1, 11.8,1,1, 8.268, 10517.580, 232.438, 52678.753 21/05/15,09:21:14,15,08,1, 11.8,1,1, 8.268, 10517.580, 232.402, 52678.768 21/05/15,09:21:14,16,08,1, 11.8,1,1, 8.268, 10517.561, 232.420, 52678.747 21/05/15,09:21:14,17,08,1, 11.8,1,1, 8.268, 10517.564, 232.438, 52678.795 21/05/15,09:21:14,18,08,1, 11.8,1,1, 8.268, 10517.563, 232.419, 52678.762 21/05/15,09:21:14,19,08,1, 11.8,1,1, 8.268, 10517.545, 232.397, 52678.729 21/05/15,09:21:15,00,08,1, 11.8,1,1, 8.272, 10517.539, 232.397, 52678.729 21/05/15,09:21:15,01,08,1, 11.8,1,1, 8.272, 10517.550, 232.415, 52678.725 21/05/15,09:21:15,02,08,1, 11.8,1,1, 8.272, 10517.563, 232.412, 52678.769 21/05/15,09:21:15,03,08,1, 11.8,1,1, 8.272, 10517.569, 232.384, 52678.760 21/05/15,09:21:15,04,08,1, 11.8,1,1, 8.272, 10517.534, 232.384, 52678.756 21/05/15,09:21:15,05,08,1, 11.8,1,1, 8.272, 10517.568, 232.381, 52678.751 21/05/15,09:21:15,06,08,1, 11.8,1,1, 8.272, 10517.558, 232.367, 52678.753 21/05/15,09:21:15,07,08,1, 11.8,1,1, 8.272, 10517.540, 232.359, 52678.726 21/05/15,09:21:15,08,08,1, 11.8,1,1, 8.272, 10517.525, 232.361, 52678.759 21/05/15,09:21:15,09,08,1, 11.8,1,1, 8.272, 10517.521, 232.367, 52678.732 21/05/15,09:21:15,10,08,1, 11.8,1,1, 8.272, 10517.514, 232.355, 52678.776 21/05/15,09:21:15,11,08,1, 11.8,1,1, 8.272, 10517.535, 232.387, 52678.809 21/05/15,09:21:15,12,08,1, 11.8,1,1, 8.272, 10517.508, 232.361, 52678.771 21/05/15,09:21:15,13,08,1, 11.8,1,1, 8.272, 10517.525, 232.350, 52678.766 21/05/15,09:21:15,14,08,1, 11.8,1,1, 8.272, 10517.498, 232.332, 52678.759 21/05/15,09:21:15,15,08,1, 11.8,1,1, 8.272, 10517.528, 232.336, 52678.786 21/05/15,09:21:15,16,08,1, 11.8,1,1, 8.272, 10517.492, 232.306, 52678.763 21/05/15,09:21:15,17,08,1, 11.8,1,1, 8.272, 10517.485, 232.307, 52678.777 21/05/15,09:21:15,18,08,1, 11.8,1,1, 8.272, 10517.506, 232.321, 52678.759 21/05/15,09:21:15,19,08,1, 11.8,1,1, 8.272, 10517.486, 232.322, 52678.752 21/05/15,09:21:16,00,06,1, 11.9,1,1, 8.270, 10517.480, 232.322, 52678.752 21/05/15,09:21:16,01,06,1, 11.9,1,1, 8.270, 10517.478, 232.291, 52678.763 21/05/15,09:21:16,02,06,1, 11.9,1,1, 8.270, 10517.465, 232.283, 52678.736 21/05/15,09:21:16,03,06,1, 11.9,1,1, 8.270, 10517.460, 232.311, 52678.737 21/05/15,09:21:16,04,06,1, 11.9,1,1, 8.270, 10517.491, 232.276, 52678.780 21/05/15,09:21:16,05,06,1, 11.9,1,1, 8.270, 10517.489, 232.292, 52678.742 21/05/15,09:21:16,06,06,1, 11.9,1,1, 8.270, 10517.442, 232.292, 52678.949 21/05/15,09:21:16,07,06,1, 11.9,1,1, 8.270, 10517.445, 232.280, 52678.829 21/05/15,09:21:16,08,06,1, 11.9,1,1, 8.270, 10517.476, 232.282, 52678.800 21/05/15,09:21:16,09,06,1, 11.9,1,1, 8.270, 10517.467, 232.287, 52678.793 21/05/15,09:21:16,10,06,1, 11.9,1,1, 8.270, 10517.484, 232.267, 52678.782 21/05/15,09:21:16,11,06,1, 11.9,1,1, 8.270, 10517.481, 232.268, 52678.757 21/05/15,09:21:16,12,06,1, 11.9,1,1, 8.270, 10517.475, 232.239, 52678.783 21/05/15,09:21:16,13,06,1, 11.9,1,1, 8.270, 10517.456, 232.239, 52678.772 21/05/15,09:21:16,14,06,1, 11.9,1,1, 8.270, 10517.422, 232.245, 52678.823 21/05/15,09:21:16,15,06,1, 11.9,1,1, 8.270, 10517.425, 232.252, 52678.918 21/05/15,09:21:16,16,06,1, 11.9,1,1, 8.270, 10517.438, 232.246, 52678.744 21/05/15,09:21:16,17,06,1, 11.9,1,1, 8.270, 10517.454, 232.229, 52678.734 21/05/15,09:21:16,18,06,1, 11.9,1,1, 8.270, 10517.442, 232.225, 52678.762 21/05/15,09:21:16,19,06,1, 11.9,1,1, 8.270, 10517.444, 232.252, 52678.773 21/05/15,09:21:17,00,06,1, 11.9,1,1, 8.274, 10517.439, 232.252, 52678.773 21/05/15,09:21:17,01,06,1, 11.9,1,1, 8.274, 10517.423, 232.194, 52678.752 21/05/15,09:21:17,02,06,1, 11.9,1,1, 8.274, 10517.425, 232.193, 52678.770 21/05/15,09:21:17,03,06,1, 11.9,1,1, 8.274, 10517.413, 232.208, 52678.787 21/05/15,09:21:17,04,06,1, 11.9,1,1, 8.274, 10517.437, 232.197, 52678.779 21/05/15,09:21:17,05,06,1, 11.9,1,1, 8.274, 10517.428, 232.152, 52678.763 21/05/15,09:21:17,06,06,1, 11.9,1,1, 8.274, 10517.420, 232.193, 52678.763 21/05/15,09:21:17,07,06,1, 11.9,1,1, 8.274, 10517.429, 232.207, 52678.797 21/05/15,09:21:17,08,06,1, 11.9,1,1, 8.274, 10517.403, 232.188, 52678.799 21/05/15,09:21:17,09,06,1, 11.9,1,1, 8.274, 10517.388, 232.162, 52678.750 21/05/15,09:21:17,10,06,1, 11.9,1,1, 8.274, 10517.371, 232.160, 52678.774 21/05/15,09:21:17,11,06,1, 11.9,1,1, 8.274, 10517.394, 232.187, 52678.770 21/05/15,09:21:17,12,06,1, 11.9,1,1, 8.274, 10517.375, 232.183, 52678.786 21/05/15,09:21:17,13,06,1, 11.9,1,1, 8.274, 10517.342, 232.160, 52678.757 21/05/15,09:21:17,14,06,1, 11.9,1,1, 8.274, 10517.352, 232.164, 52678.805 21/05/15,09:21:17,15,06,1, 11.9,1,1, 8.274, 10517.342, 232.194, 52678.746 21/05/15,09:21:17,16,06,1, 11.9,1,1, 8.274, 10517.351, 232.176, 52678.756 21/05/15,09:21:17,17,06,1, 11.9,1,1, 8.274, 10517.351, 232.156, 52678.766 21/05/15,09:21:17,18,06,1, 11.9,1,1, 8.274, 10517.342, 232.127, 52678.734 21/05/15,09:21:17,19,06,1, 11.9,1,1, 8.274, 10517.344, 232.136, 52678.797 21/05/15,09:21:18,00,07,1, 11.9,1,1, 8.275, 10517.339, 232.136, 52678.797 21/05/15,09:21:18,01,07,1, 11.9,1,1, 8.275, 10517.343, 232.164, 52678.772 21/05/15,09:21:18,02,07,1, 11.9,1,1, 8.275, 10517.352, 232.131, 52678.788 21/05/15,09:21:18,03,07,1, 11.9,1,1, 8.275, 10517.341, 232.094, 52678.756 21/05/15,09:21:18,04,07,1, 11.9,1,1, 8.275, 10517.316, 232.085, 52678.774 21/05/15,09:21:18,05,07,1, 11.9,1,1, 8.275, 10517.328, 232.108, 52678.769 21/05/15,09:21:18,06,07,1, 11.9,1,1, 8.275, 10517.307, 232.133, 52678.769 21/05/15,09:21:18,07,07,1, 11.9,1,1, 8.275, 10517.296, 232.108, 52678.772 21/05/15,09:21:18,08,07,1, 11.9,1,1, 8.275, 10517.302, 232.092, 52678.738 21/05/15,09:21:18,09,07,1, 11.9,1,1, 8.275, 10517.317, 232.090, 52678.789 21/05/15,09:21:18,10,07,1, 11.9,1,1, 8.275, 10517.304, 232.089, 52678.759 21/05/15,09:21:18,11,07,1, 11.9,1,1, 8.275, 10517.299, 232.069, 52678.731 21/05/15,09:21:18,12,07,1, 11.9,1,1, 8.275, 10517.282, 232.091, 52678.793 21/05/15,09:21:18,13,07,1, 11.9,1,1, 8.275, 10517.287, 232.074, 52678.760 21/05/15,09:21:18,14,07,1, 11.9,1,1, 8.275, 10517.280, 232.060, 52678.771 21/05/15,09:21:18,15,07,1, 11.9,1,1, 8.275, 10517.287, 232.099, 52678.767 21/05/15,09:21:18,16,07,1, 11.9,1,1, 8.275, 10517.261, 232.066, 52678.777 21/05/15,09:21:18,17,07,1, 11.9,1,1, 8.275, 10517.276, 232.034, 52678.727 21/05/15,09:21:18,18,07,1, 11.9,1,1, 8.275, 10517.279, 232.063, 52678.638 21/05/15,09:21:18,19,07,1, 11.9,1,1, 8.275, 10517.288, 232.053, 52678.742 21/05/15,09:21:19,00,07,1, 11.9,1,1, 8.269, 10517.280, 232.053, 52678.742 21/05/15,09:21:19,01,07,1, 11.9,1,1, 8.269, 10517.263, 232.054, 52678.732 21/05/15,09:21:19,02,07,1, 11.9,1,1, 8.269, 10517.261, 232.063, 52678.773 21/05/15,09:21:19,03,07,1, 11.9,1,1, 8.269, 10517.250, 232.046, 52678.765 21/05/15,09:21:19,04,07,1, 11.9,1,1, 8.269, 10517.276, 232.030, 52678.666 21/05/15,09:21:19,05,07,1, 11.9,1,1, 8.269, 10517.292, 232.017, 52678.752 21/05/15,09:21:19,06,07,1, 11.9,1,1, 8.269, 10517.268, 231.999, 52678.753 21/05/15,09:21:19,07,07,1, 11.9,1,1, 8.269, 10517.237, 232.030, 52678.768 21/05/15,09:21:19,08,07,1, 11.9,1,1, 8.269, 10517.242, 232.040, 52678.764 21/05/15,09:21:19,09,07,1, 11.9,1,1, 8.269, 10517.244, 232.042, 52678.799 21/05/15,09:21:19,10,07,1, 11.9,1,1, 8.269, 10517.204, 232.022, 52678.785 21/05/15,09:21:19,11,07,1, 11.9,1,1, 8.269, 10517.230, 232.015, 52678.765 21/05/15,09:21:19,12,07,1, 11.9,1,1, 8.269, 10517.224, 232.024, 52678.804 21/05/15,09:21:19,13,07,1, 11.9,1,1, 8.269, 10517.238, 232.009, 52678.829 21/05/15,09:21:19,14,07,1, 11.9,1,1, 8.269, 10517.223, 232.002, 52678.781 21/05/15,09:21:19,15,07,1, 11.9,1,1, 8.269, 10517.215, 232.007, 52678.841 21/05/15,09:21:19,16,07,1, 11.9,1,1, 8.269, 10517.211, 231.999, 52678.827 21/05/15,09:21:19,17,07,1, 11.9,1,1, 8.269, 10517.200, 232.002, 52678.827 21/05/15,09:21:19,18,07,1, 11.9,1,1, 8.269, 10517.204, 232.008, 52678.835 21/05/15,09:21:19,19,07,1, 11.9,1,1, 8.269, 10517.211, 232.016, 52678.833 21/05/15,09:21:20,00,07,1, 11.9,1,1, 8.272, 10517.205, 232.016, 52678.833 21/05/15,09:21:20,01,07,1, 11.9,1,1, 8.272, 10517.200, 231.957, 52678.783 21/05/15,09:21:20,02,07,1, 11.9,1,1, 8.272, 10517.180, 231.989, 52678.810 21/05/15,09:21:20,03,07,1, 11.9,1,1, 8.272, 10517.203, 232.003, 52678.808 21/05/15,09:21:20,04,07,1, 11.9,1,1, 8.272, 10517.178, 231.973, 52678.814 21/05/15,09:21:20,05,07,1, 11.9,1,1, 8.272, 10517.186, 231.992, 52678.827 21/05/15,09:21:20,06,07,1, 11.9,1,1, 8.272, 10517.194, 231.970, 52678.819 21/05/15,09:21:20,07,07,1, 11.9,1,1, 8.272, 10517.164, 231.997, 52678.812 21/05/15,09:21:20,08,07,1, 11.9,1,1, 8.272, 10517.159, 231.976, 52678.789 21/05/15,09:21:20,09,07,1, 11.9,1,1, 8.272, 10517.176, 231.974, 52678.788 21/05/15,09:21:20,10,07,1, 11.9,1,1, 8.272, 10517.175, 231.971, 52678.818 21/05/15,09:21:20,11,07,1, 11.9,1,1, 8.272, 10517.154, 231.960, 52678.796 21/05/15,09:21:20,12,07,1, 11.9,1,1, 8.272, 10517.153, 232.000, 52678.817 21/05/15,09:21:20,13,07,1, 11.9,1,1, 8.272, 10517.185, 231.986, 52678.830 21/05/15,09:21:20,14,07,1, 11.9,1,1, 8.272, 10517.167, 231.949, 52678.777 21/05/15,09:21:20,15,07,1, 11.9,1,1, 8.272, 10517.176, 231.951, 52678.771 21/05/15,09:21:20,16,07,1, 11.9,1,1, 8.272, 10517.158, 231.986, 52678.793 21/05/15,09:21:20,17,07,1, 11.9,1,1, 8.272, 10517.140, 231.965, 52678.798 21/05/15,09:21:20,18,07,1, 11.9,1,1, 8.272, 10517.139, 231.955, 52678.809 21/05/15,09:21:20,19,07,1, 11.9,1,1, 8.272, 10517.131, 231.960, 52678.761 21/05/15,09:21:21,00,07,1, 11.9,1,1, 8.273, 10517.130, 231.960, 52678.761 21/05/15,09:21:21,01,07,1, 11.9,1,1, 8.273, 10517.128, 231.993, 52678.834 21/05/15,09:21:21,02,07,1, 11.9,1,1, 8.273, 10517.111, 232.001, 52678.816 21/05/15,09:21:21,03,07,1, 11.9,1,1, 8.273, 10517.142, 231.961, 52678.797 21/05/15,09:21:21,04,07,1, 11.9,1,1, 8.273, 10517.094, 231.948, 52678.782 21/05/15,09:21:21,05,07,1, 11.9,1,1, 8.273, 10517.137, 231.951, 52678.768 21/05/15,09:21:21,06,07,1, 11.9,1,1, 8.273, 10517.128, 231.957, 52678.815 21/05/15,09:21:21,07,07,1, 11.9,1,1, 8.273, 10517.112, 231.939, 52678.772 21/05/15,09:21:21,08,07,1, 11.9,1,1, 8.273, 10517.107, 231.947, 52678.828 21/05/15,09:21:21,09,07,1, 11.9,1,1, 8.273, 10517.091, 231.921, 52678.808 21/05/15,09:21:21,10,07,1, 11.9,1,1, 8.273, 10517.110, 231.948, 52678.811 21/05/15,09:21:21,11,07,1, 11.9,1,1, 8.273, 10517.092, 231.952, 52678.782 21/05/15,09:21:21,12,07,1, 11.9,1,1, 8.273, 10517.111, 231.936, 52678.797 21/05/15,09:21:21,13,07,1, 11.9,1,1, 8.273, 10517.084, 231.940, 52678.786 21/05/15,09:21:21,14,07,1, 11.9,1,1, 8.273, 10517.092, 231.938, 52678.772 21/05/15,09:21:21,15,07,1, 11.9,1,1, 8.273, 10517.073, 231.948, 52678.795 21/05/15,09:21:21,16,07,1, 11.9,1,1, 8.273, 10517.082, 231.943, 52678.834 21/05/15,09:21:21,17,07,1, 11.9,1,1, 8.273, 10517.079, 231.940, 52678.826 21/05/15,09:21:21,18,07,1, 11.9,1,1, 8.273, 10517.102, 231.923, 52678.753 21/05/15,09:21:21,19,07,1, 11.9,1,1, 8.273, 10517.079, 231.957, 52678.795 21/05/15,09:21:22,00,08,1, 11.8,1,1, 8.271, 10517.071, 231.957, 52678.795 21/05/15,09:21:22,01,08,1, 11.8,1,1, 8.271, 10517.038, 231.951, 52678.825 21/05/15,09:21:22,02,08,1, 11.8,1,1, 8.271, 10517.044, 231.912, 52678.824 21/05/15,09:21:22,03,08,1, 11.8,1,1, 8.271, 10517.073, 231.906, 52678.836 21/05/15,09:21:22,04,08,1, 11.8,1,1, 8.271, 10517.059, 231.933, 52678.794 21/05/15,09:21:22,05,08,1, 11.8,1,1, 8.271, 10517.056, 231.951, 52678.819 21/05/15,09:21:22,06,08,1, 11.8,1,1, 8.271, 10517.034, 231.914, 52678.785 21/05/15,09:21:22,07,08,1, 11.8,1,1, 8.271, 10517.044, 231.931, 52678.833 21/05/15,09:21:22,08,08,1, 11.8,1,1, 8.271, 10517.027, 231.944, 52678.821 21/05/15,09:21:22,09,08,1, 11.8,1,1, 8.271, 10517.049, 231.938, 52678.786 21/05/15,09:21:22,10,08,1, 11.8,1,1, 8.271, 10517.026, 231.930, 52678.811 21/05/15,09:21:22,11,08,1, 11.8,1,1, 8.271, 10517.019, 231.897, 52678.774 21/05/15,09:21:22,12,08,1, 11.8,1,1, 8.271, 10517.038, 231.918, 52678.826 21/05/15,09:21:22,13,08,1, 11.8,1,1, 8.271, 10517.048, 231.940, 52678.850 21/05/15,09:21:22,14,08,1, 11.8,1,1, 8.271, 10517.021, 231.930, 52678.766 21/05/15,09:21:22,15,08,1, 11.8,1,1, 8.271, 10517.036, 231.929, 52678.821 21/05/15,09:21:22,16,08,1, 11.8,1,1, 8.271, 10517.002, 231.929, 52678.825 21/05/15,09:21:22,17,08,1, 11.8,1,1, 8.271, 10516.992, 231.931, 52678.831 21/05/15,09:21:22,18,08,1, 11.8,1,1, 8.271, 10517.022, 231.959, 52678.872 21/05/15,09:21:22,19,08,1, 11.8,1,1, 8.271, 10516.994, 231.937, 52678.834 21/05/15,09:21:23,00,08,1, 11.9,1,1, 8.274, 10516.988, 231.937, 52678.834 21/05/15,09:21:23,01,08,1, 11.9,1,1, 8.274, 10517.003, 231.892, 52678.834 21/05/15,09:21:23,02,08,1, 11.9,1,1, 8.274, 10517.008, 231.907, 52678.833 21/05/15,09:21:23,03,08,1, 11.9,1,1, 8.274, 10516.992, 231.927, 52678.838 21/05/15,09:21:23,04,08,1, 11.9,1,1, 8.274, 10516.994, 231.920, 52678.802 21/05/15,09:21:23,05,08,1, 11.9,1,1, 8.274, 10516.984, 231.934, 52678.798 21/05/15,09:21:23,06,08,1, 11.9,1,1, 8.274, 10516.964, 231.886, 52678.814 21/05/15,09:21:23,07,08,1, 11.9,1,1, 8.274, 10516.979, 231.915, 52678.840 21/05/15,09:21:23,08,08,1, 11.9,1,1, 8.274, 10516.975, 231.921, 52678.833 21/05/15,09:21:23,09,08,1, 11.9,1,1, 8.274, 10516.964, 231.903, 52678.851 21/05/15,09:21:23,10,08,1, 11.9,1,1, 8.274, 10516.951, 231.903, 52678.800 21/05/15,09:21:23,11,08,1, 11.9,1,1, 8.274, 10516.960, 231.911, 52678.868 21/05/15,09:21:23,12,08,1, 11.9,1,1, 8.274, 10516.981, 231.931, 52678.827 21/05/15,09:21:23,13,08,1, 11.9,1,1, 8.274, 10516.952, 231.919, 52678.862 21/05/15,09:21:23,14,08,1, 11.9,1,1, 8.274, 10516.962, 231.923, 52678.842 21/05/15,09:21:23,15,08,1, 11.9,1,1, 8.274, 10516.943, 231.888, 52678.826 21/05/15,09:21:23,16,08,1, 11.9,1,1, 8.274, 10516.955, 231.916, 52678.825 21/05/15,09:21:23,17,08,1, 11.9,1,1, 8.274, 10516.937, 231.939, 52679.003 21/05/15,09:21:23,18,08,1, 11.9,1,1, 8.274, 10516.935, 231.915, 52678.755 21/05/15,09:21:23,19,08,1, 11.9,1,1, 8.274, 10516.948, 231.889, 52678.732 21/05/15,09:21:24,00,08,1, 11.9,1,1, 8.273, 10516.946, 231.889, 52678.732 21/05/15,09:21:24,01,08,1, 11.9,1,1, 8.273, 10516.963, 231.947, 52678.839 21/05/15,09:21:24,02,08,1, 11.9,1,1, 8.273, 10516.915, 231.952, 52678.813 21/05/15,09:21:24,03,08,1, 11.9,1,1, 8.273, 10516.915, 231.917, 52678.830 21/05/15,09:21:24,04,08,1, 11.9,1,1, 8.273, 10516.925, 231.924, 52678.836 21/05/15,09:21:24,05,08,1, 11.9,1,1, 8.273, 10516.932, 231.936, 52678.857 21/05/15,09:21:24,06,08,1, 11.9,1,1, 8.273, 10516.929, 231.955, 52678.827 21/05/15,09:21:24,07,08,1, 11.9,1,1, 8.273, 10516.921, 231.921, 52678.831 21/05/15,09:21:24,08,08,1, 11.9,1,1, 8.273, 10516.910, 231.918, 52678.822 21/05/15,09:21:24,09,08,1, 11.9,1,1, 8.273, 10516.912, 231.903, 52678.823 21/05/15,09:21:24,10,08,1, 11.9,1,1, 8.273, 10516.928, 231.933, 52678.834 21/05/15,09:21:24,11,08,1, 11.9,1,1, 8.273, 10516.904, 231.944, 52678.864 21/05/15,09:21:24,12,08,1, 11.9,1,1, 8.273, 10516.926, 231.926, 52678.872 21/05/15,09:21:24,13,08,1, 11.9,1,1, 8.273, 10516.878, 231.915, 52678.861 21/05/15,09:21:24,14,08,1, 11.9,1,1, 8.273, 10516.903, 231.929, 52678.867 21/05/15,09:21:24,15,08,1, 11.9,1,1, 8.273, 10516.867, 231.948, 52678.847 21/05/15,09:21:24,16,08,1, 11.9,1,1, 8.273, 10516.899, 231.943, 52678.874 21/05/15,09:21:24,17,08,1, 11.9,1,1, 8.273, 10516.881, 231.918, 52678.896 21/05/15,09:21:24,18,08,1, 11.9,1,1, 8.273, 10516.895, 231.927, 52678.861 21/05/15,09:21:24,19,08,1, 11.9,1,1, 8.273, 10516.896, 231.935, 52678.881 21/05/15,09:21:25,00,08,1, 11.9,1,1, 8.271, 10516.888, 231.935, 52678.881 21/05/15,09:21:25,01,08,1, 11.9,1,1, 8.271, 10516.881, 231.939, 52678.883 21/05/15,09:21:25,02,08,1, 11.9,1,1, 8.271, 10516.856, 231.970, 52679.174 21/05/15,09:21:25,03,08,1, 11.9,1,1, 8.271, 10516.880, 231.927, 52678.923 21/05/15,09:21:25,04,08,1, 11.9,1,1, 8.271, 10516.898, 231.925, 52678.871 21/05/15,09:21:25,05,08,1, 11.9,1,1, 8.271, 10516.915, 231.957, 52678.913 21/05/15,09:21:25,06,08,1, 11.9,1,1, 8.271, 10516.881, 231.952, 52678.865 21/05/15,09:21:25,07,08,1, 11.9,1,1, 8.271, 10516.867, 231.939, 52678.865 21/05/15,09:21:25,08,08,1, 11.9,1,1, 8.271, 10516.865, 231.932, 52678.870 21/05/15,09:21:25,09,08,1, 11.9,1,1, 8.271, 10516.861, 231.964, 52678.886 21/05/15,09:21:25,10,08,1, 11.9,1,1, 8.271, 10516.862, 231.974, 52678.868 21/05/15,09:21:25,11,08,1, 11.9,1,1, 8.271, 10516.846, 231.937, 52678.870 21/05/15,09:21:25,12,08,1, 11.9,1,1, 8.271, 10516.857, 231.934, 52678.888 21/05/15,09:21:25,13,08,1, 11.9,1,1, 8.271, 10516.856, 231.963, 52678.858 21/05/15,09:21:25,14,08,1, 11.9,1,1, 8.271, 10516.851, 231.948, 52678.887 21/05/15,09:21:25,15,08,1, 11.9,1,1, 8.271, 10516.865, 231.964, 52678.923 21/05/15,09:21:25,16,08,1, 11.9,1,1, 8.271, 10516.852, 231.933, 52678.871 21/05/15,09:21:25,17,08,1, 11.9,1,1, 8.271, 10516.841, 231.929, 52678.829 21/05/15,09:21:25,18,08,1, 11.9,1,1, 8.271, 10516.850, 231.965, 52678.922 21/05/15,09:21:25,19,08,1, 11.9,1,1, 8.271, 10516.849, 231.946, 52678.828 21/05/15,09:21:26,00,07,1, 11.9,1,1, 8.275, 10516.846, 231.946, 52678.828 21/05/15,09:21:26,01,07,1, 11.9,1,1, 8.275, 10516.837, 231.955, 52678.892 21/05/15,09:21:26,02,07,1, 11.9,1,1, 8.275, 10516.838, 231.964, 52678.882 21/05/15,09:21:26,03,07,1, 11.9,1,1, 8.275, 10516.861, 231.969, 52678.893 21/05/15,09:21:26,04,07,1, 11.9,1,1, 8.275, 10516.853, 231.964, 52678.902 21/05/15,09:21:26,05,07,1, 11.9,1,1, 8.275, 10516.829, 231.939, 52678.925 21/05/15,09:21:26,06,07,1, 11.9,1,1, 8.275, 10516.822, 231.936, 52678.884 21/05/15,09:21:26,07,07,1, 11.9,1,1, 8.275, 10516.819, 231.944, 52678.896 21/05/15,09:21:26,08,07,1, 11.9,1,1, 8.275, 10516.805, 231.986, 52678.902 21/05/15,09:21:26,09,07,1, 11.9,1,1, 8.275, 10516.819, 231.987, 52678.910 21/05/15,09:21:26,10,07,1, 11.9,1,1, 8.275, 10516.803, 231.979, 52678.928 21/05/15,09:21:26,11,07,1, 11.9,1,1, 8.275, 10516.785, 231.964, 52678.893 21/05/15,09:21:26,12,07,1, 11.9,1,1, 8.275, 10516.819, 231.976, 52678.879 21/05/15,09:21:26,13,07,1, 11.9,1,1, 8.275, 10516.813, 231.991, 52678.930 21/05/15,09:21:26,14,07,1, 11.9,1,1, 8.275, 10516.810, 232.005, 52678.893 21/05/15,09:21:26,15,07,1, 11.9,1,1, 8.275, 10516.807, 231.969, 52678.882 21/05/15,09:21:26,16,07,1, 11.9,1,1, 8.275, 10516.792, 231.983, 52678.911 21/05/15,09:21:26,17,07,1, 11.9,1,1, 8.275, 10516.776, 232.033, 52678.910 21/05/15,09:21:26,18,07,1, 11.9,1,1, 8.275, 10516.779, 232.012, 52678.892 21/05/15,09:21:26,19,07,1, 11.9,1,1, 8.275, 10516.798, 231.978, 52678.878 21/05/15,09:21:27,00,07,1, 11.9,1,1, 8.270, 10516.796, 231.978, 52678.878 21/05/15,09:21:27,01,07,1, 11.9,1,1, 8.270, 10516.772, 231.964, 52678.913 21/05/15,09:21:27,02,07,1, 11.9,1,1, 8.270, 10516.804, 232.020, 52678.883 21/05/15,09:21:27,03,07,1, 11.9,1,1, 8.270, 10516.740, 232.002, 52678.903 21/05/15,09:21:27,04,07,1, 11.9,1,1, 8.270, 10516.777, 231.986, 52678.900 21/05/15,09:21:27,05,07,1, 11.9,1,1, 8.270, 10516.750, 232.001, 52678.895 21/05/15,09:21:27,06,07,1, 11.9,1,1, 8.270, 10516.760, 231.997, 52678.955 21/05/15,09:21:27,07,07,1, 11.9,1,1, 8.270, 10516.766, 232.033, 52678.881 21/05/15,09:21:27,08,07,1, 11.9,1,1, 8.270, 10516.759, 232.032, 52678.927 21/05/15,09:21:27,09,07,1, 11.9,1,1, 8.270, 10516.759, 232.016, 52678.926 21/05/15,09:21:27,10,07,1, 11.9,1,1, 8.270, 10516.751, 232.008, 52678.866 21/05/15,09:21:27,11,07,1, 11.9,1,1, 8.270, 10516.753, 232.011, 52678.939 21/05/15,09:21:27,12,07,1, 11.9,1,1, 8.270, 10516.762, 232.015, 52678.968 21/05/15,09:21:27,13,07,1, 11.9,1,1, 8.270, 10516.751, 232.022, 52678.950 21/05/15,09:21:27,14,07,1, 11.9,1,1, 8.270, 10516.717, 232.016, 52678.715 21/05/15,09:21:27,15,07,1, 11.9,1,1, 8.270, 10516.796, 232.019, 52679.027 21/05/15,09:21:27,16,07,1, 11.9,1,1, 8.270, 10516.797, 232.036, 52678.933 21/05/15,09:21:27,17,07,1, 11.9,1,1, 8.270, 10516.762, 232.043, 52678.963 21/05/15,09:21:27,18,07,1, 11.9,1,1, 8.270, 10516.740, 232.059, 52678.949 21/05/15,09:21:27,19,07,1, 11.9,1,1, 8.270, 10516.755, 232.050, 52678.963 21/05/15,09:21:28,00,06,1, 11.9,1,1, 8.274, 10516.754, 232.050, 52678.963 21/05/15,09:21:28,01,06,1, 11.9,1,1, 8.274, 10516.767, 232.051, 52678.969 21/05/15,09:21:28,02,06,1, 11.9,1,1, 8.274, 10516.740, 232.085, 52678.984 21/05/15,09:21:28,03,06,1, 11.9,1,1, 8.274, 10516.734, 232.069, 52678.913 21/05/15,09:21:28,04,06,1, 11.9,1,1, 8.274, 10516.717, 232.073, 52678.948 21/05/15,09:21:28,05,06,1, 11.9,1,1, 8.274, 10516.726, 232.075, 52678.974 21/05/15,09:21:28,06,06,1, 11.9,1,1, 8.274, 10516.722, 232.060, 52678.939 21/05/15,09:21:28,07,06,1, 11.9,1,1, 8.274, 10516.716, 232.064, 52678.946 21/05/15,09:21:28,08,06,1, 11.9,1,1, 8.274, 10516.687, 232.104, 52678.960 21/05/15,09:21:28,09,06,1, 11.9,1,1, 8.274, 10516.712, 232.077, 52678.950 21/05/15,09:21:28,10,06,1, 11.9,1,1, 8.274, 10516.745, 232.105, 52678.967 21/05/15,09:21:28,11,06,1, 11.9,1,1, 8.274, 10516.726, 232.077, 52678.967 21/05/15,09:21:28,12,06,1, 11.9,1,1, 8.274, 10516.712, 232.085, 52678.980 21/05/15,09:21:28,13,06,1, 11.9,1,1, 8.274, 10516.717, 232.076, 52678.984 21/05/15,09:21:28,14,06,1, 11.9,1,1, 8.274, 10516.696, 232.058, 52678.963 21/05/15,09:21:28,15,06,1, 11.9,1,1, 8.274, 10516.711, 232.099, 52678.976 21/05/15,09:21:28,16,06,1, 11.9,1,1, 8.274, 10516.686, 232.120, 52678.933 21/05/15,09:21:28,17,06,1, 11.9,1,1, 8.274, 10516.695, 232.098, 52678.956 21/05/15,09:21:28,18,06,1, 11.9,1,1, 8.274, 10516.713, 232.103, 52678.953 21/05/15,09:21:28,19,06,1, 11.9,1,1, 8.274, 10516.692, 232.091, 52678.952 21/05/15,09:21:29,00,07,1, 11.9,1,1, 8.275, 10516.688, 232.091, 52678.952 21/05/15,09:21:29,01,07,1, 11.9,1,1, 8.275, 10516.703, 232.116, 52678.978 21/05/15,09:21:29,02,07,1, 11.9,1,1, 8.275, 10516.685, 232.114, 52678.970 21/05/15,09:21:29,03,07,1, 11.9,1,1, 8.275, 10516.671, 232.131, 52678.994 21/05/15,09:21:29,04,07,1, 11.9,1,1, 8.275, 10516.710, 232.134, 52678.944 21/05/15,09:21:29,05,07,1, 11.9,1,1, 8.275, 10516.685, 232.143, 52678.972 21/05/15,09:21:29,06,07,1, 11.9,1,1, 8.275, 10516.696, 232.119, 52678.956 21/05/15,09:21:29,07,07,1, 11.9,1,1, 8.275, 10516.677, 232.127, 52678.995 21/05/15,09:21:29,08,07,1, 11.9,1,1, 8.275, 10516.676, 232.120, 52678.995 21/05/15,09:21:29,09,07,1, 11.9,1,1, 8.275, 10516.674, 232.153, 52679.003 21/05/15,09:21:29,10,07,1, 11.9,1,1, 8.275, 10516.674, 232.169, 52678.953 21/05/15,09:21:29,11,07,1, 11.9,1,1, 8.275, 10516.656, 232.154, 52678.966 21/05/15,09:21:29,12,07,1, 11.9,1,1, 8.275, 10516.657, 232.132, 52678.951 21/05/15,09:21:29,13,07,1, 11.9,1,1, 8.275, 10516.665, 232.116, 52678.980 21/05/15,09:21:29,14,07,1, 11.9,1,1, 8.275, 10516.666, 232.095, 52678.975 21/05/15,09:21:29,15,07,1, 11.9,1,1, 8.275, 10516.683, 232.147, 52678.983 21/05/15,09:21:29,16,07,1, 11.9,1,1, 8.275, 10516.661, 232.130, 52679.007 21/05/15,09:21:29,17,07,1, 11.9,1,1, 8.275, 10516.656, 232.130, 52678.986 21/05/15,09:21:29,18,07,1, 11.9,1,1, 8.275, 10516.642, 232.117, 52678.987 21/05/15,09:21:29,19,07,1, 11.9,1,1, 8.275, 10516.665, 232.150, 52678.985 21/05/15,09:21:30,00,07,1, 11.9,1,1, 8.274, 10516.663, 232.150, 52678.985 21/05/15,09:21:30,01,07,1, 11.9,1,1, 8.274, 10516.664, 232.161, 52678.995 21/05/15,09:21:30,02,07,1, 11.9,1,1, 8.274, 10516.636, 232.157, 52679.024 21/05/15,09:21:30,03,07,1, 11.9,1,1, 8.274, 10516.662, 232.171, 52678.986 21/05/15,09:21:30,04,07,1, 11.9,1,1, 8.274, 10516.641, 232.201, 52679.032 21/05/15,09:21:30,05,07,1, 11.9,1,1, 8.274, 10516.669, 232.186, 52679.026 21/05/15,09:21:30,06,07,1, 11.9,1,1, 8.274, 10516.627, 232.167, 52678.983 21/05/15,09:21:30,07,07,1, 11.9,1,1, 8.274, 10516.644, 232.174, 52679.024 21/05/15,09:21:30,08,07,1, 11.9,1,1, 8.274, 10516.647, 232.184, 52679.024 21/05/15,09:21:30,09,07,1, 11.9,1,1, 8.274, 10516.637, 232.198, 52679.165 21/05/15,09:21:30,10,07,1, 11.9,1,1, 8.274, 10516.646, 232.218, 52678.935 21/05/15,09:21:30,11,07,1, 11.9,1,1, 8.274, 10516.631, 232.184, 52678.938 21/05/15,09:21:30,12,07,1, 11.9,1,1, 8.274, 10516.645, 232.199, 52678.950 21/05/15,09:21:30,13,07,1, 11.9,1,1, 8.274, 10516.625, 232.193, 52679.010 21/05/15,09:21:30,14,07,1, 11.9,1,1, 8.274, 10516.651, 232.201, 52679.036 21/05/15,09:21:30,15,07,1, 11.9,1,1, 8.274, 10516.650, 232.207, 52679.046 21/05/15,09:21:30,16,07,1, 11.9,1,1, 8.274, 10516.608, 232.194, 52678.997 21/05/15,09:21:30,17,07,1, 11.9,1,1, 8.274, 10516.589, 232.194, 52678.968 21/05/15,09:21:30,18,07,1, 11.9,1,1, 8.274, 10516.648, 232.192, 52678.947 21/05/15,09:21:30,19,07,1, 11.9,1,1, 8.274, 10516.600, 232.226, 52679.047 21/05/15,09:21:31,00,07,1, 11.8,1,1, 8.272, 10516.596, 232.226, 52679.047 21/05/15,09:21:31,01,07,1, 11.8,1,1, 8.272, 10516.622, 232.211, 52679.021 21/05/15,09:21:31,02,07,1, 11.8,1,1, 8.272, 10516.620, 232.233, 52679.051 21/05/15,09:21:31,03,07,1, 11.8,1,1, 8.272, 10516.628, 232.224, 52679.054 21/05/15,09:21:31,04,07,1, 11.8,1,1, 8.272, 10516.635, 232.245, 52679.053 21/05/15,09:21:31,05,07,1, 11.8,1,1, 8.272, 10516.621, 232.253, 52679.053 21/05/15,09:21:31,06,07,1, 11.8,1,1, 8.272, 10516.596, 232.245, 52679.060 21/05/15,09:21:31,07,07,1, 11.8,1,1, 8.272, 10516.605, 232.257, 52679.039 21/05/15,09:21:31,08,07,1, 11.8,1,1, 8.272, 10516.595, 232.244, 52679.056 21/05/15,09:21:31,09,07,1, 11.8,1,1, 8.272, 10516.612, 232.250, 52679.032 21/05/15,09:21:31,10,07,1, 11.8,1,1, 8.272, 10516.612, 232.239, 52679.059 21/05/15,09:21:31,11,07,1, 11.8,1,1, 8.272, 10516.604, 232.231, 52679.056 21/05/15,09:21:31,12,07,1, 11.8,1,1, 8.272, 10516.598, 232.254, 52679.100 21/05/15,09:21:31,13,07,1, 11.8,1,1, 8.272, 10516.609, 232.251, 52679.093 21/05/15,09:21:31,14,07,1, 11.8,1,1, 8.272, 10516.624, 232.269, 52679.071 21/05/15,09:21:31,15,07,1, 11.8,1,1, 8.272, 10516.610, 232.258, 52679.083 21/05/15,09:21:31,16,07,1, 11.8,1,1, 8.272, 10516.604, 232.250, 52679.040 21/05/15,09:21:31,17,07,1, 11.8,1,1, 8.272, 10516.597, 232.253, 52679.065 21/05/15,09:21:31,18,07,1, 11.8,1,1, 8.272, 10516.612, 232.271, 52679.101 21/05/15,09:21:31,19,07,1, 11.8,1,1, 8.272, 10516.595, 232.280, 52679.070 21/05/15,09:21:32,00,07,1, 11.8,1,1, 8.275, 10516.587, 232.280, 52679.070 21/05/15,09:21:32,01,07,1, 11.8,1,1, 8.275, 10516.568, 232.266, 52679.079 21/05/15,09:21:32,02,07,1, 11.8,1,1, 8.275, 10516.600, 232.302, 52679.077 21/05/15,09:21:32,03,07,1, 11.8,1,1, 8.275, 10516.614, 232.287, 52679.080 21/05/15,09:21:32,04,07,1, 11.8,1,1, 8.275, 10516.587, 232.296, 52679.067 21/05/15,09:21:32,05,07,1, 11.8,1,1, 8.275, 10516.591, 232.278, 52679.032 21/05/15,09:21:32,06,07,1, 11.8,1,1, 8.275, 10516.586, 232.287, 52679.062 21/05/15,09:21:32,07,07,1, 11.8,1,1, 8.275, 10516.599, 232.278, 52679.078 21/05/15,09:21:32,08,07,1, 11.8,1,1, 8.275, 10516.581, 232.304, 52679.041 21/05/15,09:21:32,09,07,1, 11.8,1,1, 8.275, 10516.602, 232.303, 52679.104 21/05/15,09:21:32,10,07,1, 11.8,1,1, 8.275, 10516.582, 232.286, 52679.073 21/05/15,09:21:32,11,07,1, 11.8,1,1, 8.275, 10516.593, 232.271, 52679.059 21/05/15,09:21:32,12,07,1, 11.8,1,1, 8.275, 10516.575, 232.293, 52679.071 21/05/15,09:21:32,13,07,1, 11.8,1,1, 8.275, 10516.574, 232.319, 52679.096 21/05/15,09:21:32,14,07,1, 11.8,1,1, 8.275, 10516.588, 232.328, 52679.124 21/05/15,09:21:32,15,07,1, 11.8,1,1, 8.275, 10516.590, 232.304, 52679.068 21/05/15,09:21:32,16,07,1, 11.8,1,1, 8.275, 10516.580, 232.317, 52679.078 21/05/15,09:21:32,17,07,1, 11.8,1,1, 8.275, 10516.560, 232.305, 52679.106 21/05/15,09:21:32,18,07,1, 11.8,1,1, 8.275, 10516.604, 232.326, 52679.109 21/05/15,09:21:32,19,07,1, 11.8,1,1, 8.275, 10516.604, 232.323, 52679.105 21/05/15,09:21:33,00,07,1, 11.8,1,1, 8.273, 10516.596, 232.323, 52679.105 21/05/15,09:21:33,01,07,1, 11.8,1,1, 8.273, 10516.598, 232.343, 52679.066 21/05/15,09:21:33,02,07,1, 11.8,1,1, 8.273, 10516.582, 232.366, 52679.093 21/05/15,09:21:33,03,07,1, 11.8,1,1, 8.273, 10516.568, 232.353, 52679.081 21/05/15,09:21:33,04,07,1, 11.8,1,1, 8.273, 10516.569, 232.334, 52679.073 21/05/15,09:21:33,05,07,1, 11.8,1,1, 8.273, 10516.601, 232.325, 52679.030 21/05/15,09:21:33,06,07,1, 11.8,1,1, 8.273, 10516.606, 232.315, 52678.766 21/05/15,09:21:33,07,07,1, 11.8,1,1, 8.273, 10516.540, 232.371, 52679.101 21/05/15,09:21:33,08,07,1, 11.8,1,1, 8.273, 10516.573, 232.373, 52679.132 21/05/15,09:21:33,09,07,1, 11.8,1,1, 8.273, 10516.543, 232.383, 52679.107 21/05/15,09:21:33,10,07,1, 11.8,1,1, 8.273, 10516.557, 232.346, 52679.111 21/05/15,09:21:33,11,07,1, 11.8,1,1, 8.273, 10516.562, 232.342, 52679.118 21/05/15,09:21:33,12,07,1, 11.8,1,1, 8.273, 10516.589, 232.357, 52679.086 21/05/15,09:21:33,13,07,1, 11.8,1,1, 8.273, 10516.563, 232.388, 52679.096 21/05/15,09:21:33,14,07,1, 11.8,1,1, 8.273, 10516.564, 232.361, 52679.054 21/05/15,09:21:33,15,07,1, 11.8,1,1, 8.273, 10516.536, 232.343, 52679.043 21/05/15,09:21:33,16,07,1, 11.8,1,1, 8.273, 10516.544, 232.375, 52679.092 21/05/15,09:21:33,17,07,1, 11.8,1,1, 8.273, 10516.544, 232.387, 52679.152 21/05/15,09:21:33,18,07,1, 11.8,1,1, 8.273, 10516.560, 232.367, 52679.100 21/05/15,09:21:33,19,07,1, 11.8,1,1, 8.273, 10516.533, 232.381, 52679.063 21/05/15,09:21:34,00,06,1, 11.9,1,1, 8.269, 10516.529, 232.381, 52679.063 21/05/15,09:21:34,01,06,1, 11.9,1,1, 8.269, 10516.555, 232.376, 52679.104 21/05/15,09:21:34,02,06,1, 11.9,1,1, 8.269, 10516.570, 232.377, 52679.099 21/05/15,09:21:34,03,06,1, 11.9,1,1, 8.269, 10516.566, 232.384, 52679.126 21/05/15,09:21:34,04,06,1, 11.9,1,1, 8.269, 10516.549, 232.374, 52679.086 21/05/15,09:21:34,05,06,1, 11.9,1,1, 8.269, 10516.562, 232.356, 52679.090 21/05/15,09:21:34,06,06,1, 11.9,1,1, 8.269, 10516.557, 232.374, 52679.098 21/05/15,09:21:34,07,06,1, 11.9,1,1, 8.269, 10516.562, 232.387, 52679.122 21/05/15,09:21:34,08,06,1, 11.9,1,1, 8.269, 10516.556, 232.404, 52679.160 21/05/15,09:21:34,09,06,1, 11.9,1,1, 8.269, 10516.567, 232.362, 52679.098 21/05/15,09:21:34,10,06,1, 11.9,1,1, 8.269, 10516.538, 232.368, 52679.089 21/05/15,09:21:34,11,06,1, 11.9,1,1, 8.269, 10516.530, 232.374, 52679.116 21/05/15,09:21:34,12,06,1, 11.9,1,1, 8.269, 10516.554, 232.393, 52679.132 21/05/15,09:21:34,13,06,1, 11.9,1,1, 8.269, 10516.532, 232.391, 52679.135 21/05/15,09:21:34,14,06,1, 11.9,1,1, 8.269, 10516.517, 232.373, 52679.080 21/05/15,09:21:34,15,06,1, 11.9,1,1, 8.269, 10516.559, 232.372, 52679.016 21/05/15,09:21:34,16,06,1, 11.9,1,1, 8.269, 10516.562, 232.382, 52679.131 21/05/15,09:21:34,17,06,1, 11.9,1,1, 8.269, 10516.557, 232.375, 52679.132 21/05/15,09:21:34,18,06,1, 11.9,1,1, 8.269, 10516.560, 232.379, 52679.158 21/05/15,09:21:34,19,06,1, 11.9,1,1, 8.269, 10516.539, 232.385, 52679.137 21/05/15,09:21:35,00,08,1, 11.8,1,1, 8.277, 10516.537, 232.385, 52679.137 21/05/15,09:21:35,01,08,1, 11.8,1,1, 8.277, 10516.561, 232.414, 52679.141 21/05/15,09:21:35,02,08,1, 11.8,1,1, 8.277, 10516.531, 232.391, 52679.127 21/05/15,09:21:35,03,08,1, 11.8,1,1, 8.277, 10516.526, 232.371, 52679.101 21/05/15,09:21:35,04,08,1, 11.8,1,1, 8.277, 10516.530, 232.384, 52679.103 21/05/15,09:21:35,05,08,1, 11.8,1,1, 8.277, 10516.529, 232.414, 52679.113 21/05/15,09:21:35,06,08,1, 11.8,1,1, 8.277, 10516.553, 232.407, 52679.107 21/05/15,09:21:35,07,08,1, 11.8,1,1, 8.277, 10516.572, 232.424, 52679.153 21/05/15,09:21:35,08,08,1, 11.8,1,1, 8.277, 10516.519, 232.403, 52679.124 21/05/15,09:21:35,09,08,1, 11.8,1,1, 8.277, 10516.530, 232.399, 52679.101 21/05/15,09:21:35,10,08,1, 11.8,1,1, 8.277, 10516.554, 232.413, 52679.103 21/05/15,09:21:35,11,08,1, 11.8,1,1, 8.277, 10516.556, 232.413, 52679.263 21/05/15,09:21:35,12,08,1, 11.8,1,1, 8.277, 10516.546, 232.429, 52679.190 21/05/15,09:21:35,13,08,1, 11.8,1,1, 8.277, 10516.524, 232.392, 52679.141 21/05/15,09:21:35,14,08,1, 11.8,1,1, 8.277, 10516.544, 232.382, 52679.134 21/05/15,09:21:35,15,08,1, 11.8,1,1, 8.277, 10516.567, 232.417, 52679.114 21/05/15,09:21:35,16,08,1, 11.8,1,1, 8.277, 10516.552, 232.417, 52679.131 21/05/15,09:21:35,17,08,1, 11.8,1,1, 8.277, 10516.562, 232.401, 52679.114 21/05/15,09:21:35,18,08,1, 11.8,1,1, 8.277, 10516.535, 232.384, 52679.097 21/05/15,09:21:35,19,08,1, 11.8,1,1, 8.277, 10516.548, 232.406, 52679.114 21/05/15,09:21:36,00,08,1, 11.9,1,1, 8.276, 10516.546, 232.406, 52679.114 21/05/15,09:21:36,01,08,1, 11.9,1,1, 8.276, 10516.570, 232.402, 52679.125 21/05/15,09:21:36,02,08,1, 11.9,1,1, 8.276, 10516.565, 232.410, 52679.149 21/05/15,09:21:36,03,08,1, 11.9,1,1, 8.276, 10516.559, 232.397, 52679.114 21/05/15,09:21:36,04,08,1, 11.9,1,1, 8.276, 10516.533, 232.396, 52679.139 21/05/15,09:21:36,05,08,1, 11.9,1,1, 8.276, 10516.549, 232.409, 52679.159 21/05/15,09:21:36,06,08,1, 11.9,1,1, 8.276, 10516.559, 232.388, 52679.138 21/05/15,09:21:36,07,08,1, 11.9,1,1, 8.276, 10516.546, 232.409, 52679.121 21/05/15,09:21:36,08,08,1, 11.9,1,1, 8.276, 10516.549, 232.389, 52679.100 21/05/15,09:21:36,09,08,1, 11.9,1,1, 8.276, 10516.552, 232.379, 52679.130 21/05/15,09:21:36,10,08,1, 11.9,1,1, 8.276, 10516.547, 232.399, 52679.128 21/05/15,09:21:36,11,08,1, 11.9,1,1, 8.276, 10516.552, 232.409, 52679.127 21/05/15,09:21:36,12,08,1, 11.9,1,1, 8.276, 10516.559, 232.385, 52679.168 21/05/15,09:21:36,13,08,1, 11.9,1,1, 8.276, 10516.537, 232.393, 52679.123 21/05/15,09:21:36,14,08,1, 11.9,1,1, 8.276, 10516.540, 232.389, 52679.133 21/05/15,09:21:36,15,08,1, 11.9,1,1, 8.276, 10516.560, 232.419, 52679.119 21/05/15,09:21:36,16,08,1, 11.9,1,1, 8.276, 10516.563, 232.423, 52679.125 21/05/15,09:21:36,17,08,1, 11.9,1,1, 8.276, 10516.538, 232.412, 52679.161 21/05/15,09:21:36,18,08,1, 11.9,1,1, 8.276, 10516.536, 232.394, 52679.143 21/05/15,09:21:36,19,08,1, 11.9,1,1, 8.276, 10516.552, 232.386, 52679.122 21/05/15,09:21:37,00,06,1, 11.8,1,1, 8.274, 10516.546, 232.386, 52679.122 21/05/15,09:21:37,01,06,1, 11.8,1,1, 8.274, 10516.548, 232.420, 52679.158 21/05/15,09:21:37,02,06,1, 11.8,1,1, 8.274, 10516.545, 232.383, 52679.127 21/05/15,09:21:37,03,06,1, 11.8,1,1, 8.274, 10516.537, 232.419, 52679.106 21/05/15,09:21:37,04,06,1, 11.8,1,1, 8.274, 10516.550, 232.416, 52679.096 21/05/15,09:21:37,05,06,1, 11.8,1,1, 8.274, 10516.553, 232.393, 52679.162 21/05/15,09:21:37,06,06,1, 11.8,1,1, 8.274, 10516.549, 232.417, 52679.156 21/05/15,09:21:37,07,06,1, 11.8,1,1, 8.274, 10516.547, 232.412, 52679.132 21/05/15,09:21:37,08,06,1, 11.8,1,1, 8.274, 10516.541, 232.399, 52679.150 21/05/15,09:21:37,09,06,1, 11.8,1,1, 8.274, 10516.560, 232.396, 52679.155 21/05/15,09:21:37,10,06,1, 11.8,1,1, 8.274, 10516.569, 232.396, 52679.107 21/05/15,09:21:37,11,06,1, 11.8,1,1, 8.274, 10516.566, 232.418, 52679.126 21/05/15,09:21:37,12,06,1, 11.8,1,1, 8.274, 10516.573, 232.407, 52679.173 21/05/15,09:21:37,13,06,1, 11.8,1,1, 8.274, 10516.563, 232.402, 52679.148 21/05/15,09:21:37,14,06,1, 11.8,1,1, 8.274, 10516.564, 232.411, 52679.154 21/05/15,09:21:37,15,06,1, 11.8,1,1, 8.274, 10516.563, 232.408, 52679.152 21/05/15,09:21:37,16,06,1, 11.8,1,1, 8.274, 10516.577, 232.403, 52679.172 21/05/15,09:21:37,17,06,1, 11.8,1,1, 8.274, 10516.575, 232.416, 52679.162 21/05/15,09:21:37,18,06,1, 11.8,1,1, 8.274, 10516.576, 232.403, 52679.117 21/05/15,09:21:37,19,06,1, 11.8,1,1, 8.274, 10516.575, 232.401, 52679.150 21/05/15,09:21:38,00,06,1, 11.9,1,1, 8.276, 10516.571, 232.401, 52679.150 21/05/15,09:21:38,01,06,1, 11.9,1,1, 8.276, 10516.571, 232.421, 52679.188 21/05/15,09:21:38,02,06,1, 11.9,1,1, 8.276, 10516.554, 232.409, 52679.301 21/05/15,09:21:38,03,06,1, 11.9,1,1, 8.276, 10516.536, 232.424, 52679.152 21/05/15,09:21:38,04,06,1, 11.9,1,1, 8.276, 10516.545, 232.387, 52679.178 21/05/15,09:21:38,05,06,1, 11.9,1,1, 8.276, 10516.577, 232.420, 52679.317 21/05/15,09:21:38,06,06,1, 11.9,1,1, 8.276, 10516.550, 232.413, 52679.051 21/05/15,09:21:38,07,06,1, 11.9,1,1, 8.276, 10516.558, 232.411, 52679.156 21/05/15,09:21:38,08,06,1, 11.9,1,1, 8.276, 10516.529, 232.392, 52679.131 21/05/15,09:21:38,09,06,1, 11.9,1,1, 8.276, 10516.563, 232.392, 52679.148 21/05/15,09:21:38,10,06,1, 11.9,1,1, 8.276, 10516.593, 232.411, 52679.136 21/05/15,09:21:38,11,06,1, 11.9,1,1, 8.276, 10516.583, 232.422, 52679.176 21/05/15,09:21:38,12,06,1, 11.9,1,1, 8.276, 10516.583, 232.389, 52679.172 21/05/15,09:21:38,13,06,1, 11.9,1,1, 8.276, 10516.566, 232.389, 52679.144 21/05/15,09:21:38,14,06,1, 11.9,1,1, 8.276, 10516.576, 232.374, 52679.136 21/05/15,09:21:38,15,06,1, 11.9,1,1, 8.276, 10516.580, 232.406, 52679.161 21/05/15,09:21:38,16,06,1, 11.9,1,1, 8.276, 10516.604, 232.387, 52679.164 21/05/15,09:21:38,17,06,1, 11.9,1,1, 8.276, 10516.585, 232.386, 52679.171 21/05/15,09:21:38,18,06,1, 11.9,1,1, 8.276, 10516.587, 232.370, 52679.137 21/05/15,09:21:38,19,06,1, 11.9,1,1, 8.276, 10516.596, 232.376, 52679.142 21/05/15,09:21:39,00,06,1, 11.8,1,1, 8.271, 10516.596, 232.376, 52679.142 21/05/15,09:21:39,01,06,1, 11.8,1,1, 8.271, 10516.580, 232.390, 52679.174 21/05/15,09:21:39,02,06,1, 11.8,1,1, 8.271, 10516.583, 232.393, 52679.174 21/05/15,09:21:39,03,06,1, 11.8,1,1, 8.271, 10516.577, 232.372, 52679.150 21/05/15,09:21:39,04,06,1, 11.8,1,1, 8.271, 10516.581, 232.393, 52679.164 21/05/15,09:21:39,05,06,1, 11.8,1,1, 8.271, 10516.577, 232.398, 52679.147 21/05/15,09:21:39,06,06,1, 11.8,1,1, 8.271, 10516.578, 232.420, 52679.169 21/05/15,09:21:39,07,06,1, 11.8,1,1, 8.271, 10516.570, 232.397, 52679.180 21/05/15,09:21:39,08,06,1, 11.8,1,1, 8.271, 10516.593, 232.376, 52679.183 21/05/15,09:21:39,09,06,1, 11.8,1,1, 8.271, 10516.602, 232.382, 52679.163 21/05/15,09:21:39,10,06,1, 11.8,1,1, 8.271, 10516.580, 232.409, 52679.168 21/05/15,09:21:39,11,06,1, 11.8,1,1, 8.271, 10516.608, 232.386, 52679.149 21/05/15,09:21:39,12,06,1, 11.8,1,1, 8.271, 10516.582, 232.389, 52679.163 21/05/15,09:21:39,13,06,1, 11.8,1,1, 8.271, 10516.598, 232.371, 52679.133 21/05/15,09:21:39,14,06,1, 11.8,1,1, 8.271, 10516.617, 232.369, 52679.143 21/05/15,09:21:39,15,06,1, 11.8,1,1, 8.271, 10516.621, 232.414, 52679.143 21/05/15,09:21:39,16,06,1, 11.8,1,1, 8.271, 10516.605, 232.378, 52679.178 21/05/15,09:21:39,17,06,1, 11.8,1,1, 8.271, 10516.606, 232.370, 52679.167 21/05/15,09:21:39,18,06,1, 11.8,1,1, 8.271, 10516.576, 232.375, 52679.116 21/05/15,09:21:39,19,06,1, 11.8,1,1, 8.271, 10516.600, 232.349, 52679.148 21/05/15,09:21:40,00,06,1, 11.9,1,1, 8.279, 10516.596, 232.349, 52679.148 21/05/15,09:21:40,01,06,1, 11.9,1,1, 8.279, 10516.602, 232.371, 52679.126 21/05/15,09:21:40,02,06,1, 11.9,1,1, 8.279, 10516.613, 232.378, 52679.149 21/05/15,09:21:40,03,06,1, 11.9,1,1, 8.279, 10516.611, 232.372, 52679.157 21/05/15,09:21:40,04,06,1, 11.9,1,1, 8.279, 10516.609, 232.378, 52679.177 21/05/15,09:21:40,05,06,1, 11.9,1,1, 8.279, 10516.623, 232.392, 52679.137 21/05/15,09:21:40,06,06,1, 11.9,1,1, 8.279, 10516.616, 232.390, 52679.135 21/05/15,09:21:40,07,06,1, 11.9,1,1, 8.279, 10516.609, 232.370, 52679.148 21/05/15,09:21:40,08,06,1, 11.9,1,1, 8.279, 10516.607, 232.348, 52679.134 21/05/15,09:21:40,09,06,1, 11.9,1,1, 8.279, 10516.627, 232.346, 52679.112 21/05/15,09:21:40,10,06,1, 11.9,1,1, 8.279, 10516.629, 232.365, 52679.173 21/05/15,09:21:40,11,06,1, 11.9,1,1, 8.279, 10516.602, 232.362, 52679.162 21/05/15,09:21:40,12,06,1, 11.9,1,1, 8.279, 10516.595, 232.368, 52679.126 21/05/15,09:21:40,13,06,1, 11.9,1,1, 8.279, 10516.604, 232.341, 52679.109 21/05/15,09:21:40,14,06,1, 11.9,1,1, 8.279, 10516.621, 232.347, 52679.100 21/05/15,09:21:40,15,06,1, 11.9,1,1, 8.279, 10516.616, 232.375, 52679.125 21/05/15,09:21:40,16,06,1, 11.9,1,1, 8.279, 10516.665, 232.377, 52679.130 21/05/15,09:21:40,17,06,1, 11.9,1,1, 8.279, 10516.613, 232.340, 52679.138 21/05/15,09:21:40,18,06,1, 11.9,1,1, 8.279, 10516.612, 232.338, 52679.104 21/05/15,09:21:40,19,06,1, 11.9,1,1, 8.279, 10516.618, 232.340, 52679.122 21/05/15,09:21:41,00,07,1, 11.8,1,1, 8.272, 10516.613, 232.340, 52679.122 21/05/15,09:21:41,01,07,1, 11.8,1,1, 8.272, 10516.611, 232.330, 52679.144 21/05/15,09:21:41,02,07,1, 11.8,1,1, 8.272, 10516.605, 232.359, 52679.132 21/05/15,09:21:41,03,07,1, 11.8,1,1, 8.272, 10516.612, 232.337, 52679.138 21/05/15,09:21:41,04,07,1, 11.8,1,1, 8.272, 10516.622, 232.361, 52679.142 21/05/15,09:21:41,05,07,1, 11.8,1,1, 8.272, 10516.612, 232.328, 52679.127 21/05/15,09:21:41,06,07,1, 11.8,1,1, 8.272, 10516.610, 232.353, 52679.154 21/05/15,09:21:41,07,07,1, 11.8,1,1, 8.272, 10516.605, 232.343, 52679.134 21/05/15,09:21:41,08,07,1, 11.8,1,1, 8.272, 10516.608, 232.332, 52679.121 21/05/15,09:21:41,09,07,1, 11.8,1,1, 8.272, 10516.613, 232.332, 52679.136 21/05/15,09:21:41,10,07,1, 11.8,1,1, 8.272, 10516.601, 232.348, 52679.090 21/05/15,09:21:41,11,07,1, 11.8,1,1, 8.272, 10516.632, 232.359, 52679.166 21/05/15,09:21:41,12,07,1, 11.8,1,1, 8.272, 10516.608, 232.345, 52679.130 21/05/15,09:21:41,13,07,1, 11.8,1,1, 8.272, 10516.627, 232.326, 52679.122 21/05/15,09:21:41,14,07,1, 11.8,1,1, 8.272, 10516.638, 232.362, 52679.115 21/05/15,09:21:41,15,07,1, 11.8,1,1, 8.272, 10516.625, 232.362, 52679.176 21/05/15,09:21:41,16,07,1, 11.8,1,1, 8.272, 10516.632, 232.362, 52679.150 21/05/15,09:21:41,17,07,1, 11.8,1,1, 8.272, 10516.630, 232.328, 52679.098 21/05/15,09:21:41,18,07,1, 11.8,1,1, 8.272, 10516.627, 232.339, 52679.130 21/05/15,09:21:41,19,07,1, 11.8,1,1, 8.272, 10516.634, 232.333, 52679.117 21/05/15,09:21:42,00,06,1, 11.9,1,1, 8.276, 10516.629, 232.333, 52679.117 21/05/15,09:21:42,01,06,1, 11.9,1,1, 8.276, 10516.633, 232.334, 52679.153 21/05/15,09:21:42,02,06,1, 11.9,1,1, 8.276, 10516.644, 232.333, 52679.132 21/05/15,09:21:42,03,06,1, 11.9,1,1, 8.276, 10516.640, 232.327, 52679.135 21/05/15,09:21:42,04,06,1, 11.9,1,1, 8.276, 10516.621, 232.327, 52678.806 21/05/15,09:21:42,05,06,1, 11.9,1,1, 8.276, 10516.594, 232.334, 52679.128 21/05/15,09:21:42,06,06,1, 11.9,1,1, 8.276, 10516.607, 232.321, 52679.171 21/05/15,09:21:42,07,06,1, 11.9,1,1, 8.276, 10516.604, 232.301, 52679.162 21/05/15,09:21:42,08,06,1, 11.9,1,1, 8.276, 10516.623, 232.274, 52679.123 21/05/15,09:21:42,09,06,1, 11.9,1,1, 8.276, 10516.633, 232.285, 52679.159 21/05/15,09:21:42,10,06,1, 11.9,1,1, 8.276, 10516.647, 232.301, 52679.137 21/05/15,09:21:42,11,06,1, 11.9,1,1, 8.276, 10516.616, 232.296, 52679.161 21/05/15,09:21:42,12,06,1, 11.9,1,1, 8.276, 10516.615, 232.278, 52679.091 21/05/15,09:21:42,13,06,1, 11.9,1,1, 8.276, 10516.605, 232.284, 52679.105 21/05/15,09:21:42,14,06,1, 11.9,1,1, 8.276, 10516.610, 232.302, 52679.095 21/05/15,09:21:42,15,06,1, 11.9,1,1, 8.276, 10516.626, 232.305, 52679.134 21/05/15,09:21:42,16,06,1, 11.9,1,1, 8.276, 10516.611, 232.315, 52679.409 21/05/15,09:21:42,17,06,1, 11.9,1,1, 8.276, 10516.634, 232.295, 52679.119 21/05/15,09:21:42,18,06,1, 11.9,1,1, 8.276, 10516.632, 232.275, 52679.058 21/05/15,09:21:42,19,06,1, 11.9,1,1, 8.276, 10516.640, 232.277, 52679.090 21/05/15,09:21:43,00,06,1, 11.9,1,1, 8.275, 10516.638, 232.277, 52679.090 21/05/15,09:21:43,01,06,1, 11.9,1,1, 8.275, 10516.621, 232.314, 52679.137 21/05/15,09:21:43,02,06,1, 11.9,1,1, 8.275, 10516.607, 232.264, 52679.117 21/05/15,09:21:43,03,06,1, 11.9,1,1, 8.275, 10516.606, 232.256, 52679.103 21/05/15,09:21:43,04,06,1, 11.9,1,1, 8.275, 10516.589, 232.291, 52679.137 21/05/15,09:21:43,05,06,1, 11.9,1,1, 8.275, 10516.605, 232.283, 52679.123 21/05/15,09:21:43,06,06,1, 11.9,1,1, 8.275, 10516.596, 232.292, 52679.133 21/05/15,09:21:43,07,06,1, 11.9,1,1, 8.275, 10516.596, 232.272, 52679.126 21/05/15,09:21:43,08,06,1, 11.9,1,1, 8.275, 10516.603, 232.272, 52679.106 21/05/15,09:21:43,09,06,1, 11.9,1,1, 8.275, 10516.608, 232.275, 52679.169 21/05/15,09:21:43,10,06,1, 11.9,1,1, 8.275, 10516.592, 232.276, 52679.133 21/05/15,09:21:43,11,06,1, 11.9,1,1, 8.275, 10516.599, 232.295, 52679.137 21/05/15,09:21:43,12,06,1, 11.9,1,1, 8.275, 10516.585, 232.277, 52679.084 21/05/15,09:21:43,13,06,1, 11.9,1,1, 8.275, 10516.607, 232.247, 52679.111 21/05/15,09:21:43,14,06,1, 11.9,1,1, 8.275, 10516.612, 232.267, 52679.121 21/05/15,09:21:43,15,06,1, 11.9,1,1, 8.275, 10516.583, 232.293, 52679.163 21/05/15,09:21:43,16,06,1, 11.9,1,1, 8.275, 10516.611, 232.275, 52679.140 21/05/15,09:21:43,17,06,1, 11.9,1,1, 8.275, 10516.585, 232.285, 52679.143 21/05/15,09:21:43,18,06,1, 11.9,1,1, 8.275, 10516.582, 232.270, 52679.176 21/05/15,09:21:43,19,06,1, 11.9,1,1, 8.275, 10516.596, 232.285, 52679.133 21/05/15,09:21:44,00,07,1, 11.8,1,1, 8.273, 10516.587, 232.285, 52679.133 21/05/15,09:21:44,01,07,1, 11.8,1,1, 8.273, 10516.537, 232.278, 52679.154 21/05/15,09:21:44,02,07,1, 11.8,1,1, 8.273, 10516.567, 232.288, 52679.130 21/05/15,09:21:44,03,07,1, 11.8,1,1, 8.273, 10516.551, 232.271, 52679.093 21/05/15,09:21:44,04,07,1, 11.8,1,1, 8.273, 10516.571, 232.262, 52679.149 21/05/15,09:21:44,05,07,1, 11.8,1,1, 8.273, 10516.561, 232.272, 52679.184 21/05/15,09:21:44,06,07,1, 11.8,1,1, 8.273, 10516.583, 232.275, 52679.131 21/05/15,09:21:44,07,07,1, 11.8,1,1, 8.273, 10516.565, 232.261, 52679.122 21/05/15,09:21:44,08,07,1, 11.8,1,1, 8.273, 10516.547, 232.250, 52679.108 21/05/15,09:21:44,09,07,1, 11.8,1,1, 8.273, 10516.561, 232.250, 52679.081 21/05/15,09:21:44,10,07,1, 11.8,1,1, 8.273, 10516.565, 232.285, 52679.109 21/05/15,09:21:44,11,07,1, 11.8,1,1, 8.273, 10516.577, 232.260, 52679.142 21/05/15,09:21:44,12,07,1, 11.8,1,1, 8.273, 10516.570, 232.257, 52679.144 21/05/15,09:21:44,13,07,1, 11.8,1,1, 8.273, 10516.535, 232.267, 52679.117 21/05/15,09:21:44,14,07,1, 11.8,1,1, 8.273, 10516.541, 232.248, 52679.065 21/05/15,09:21:44,15,07,1, 11.8,1,1, 8.273, 10516.569, 232.277, 52679.149 21/05/15,09:21:44,16,07,1, 11.8,1,1, 8.273, 10516.549, 232.249, 52679.124 21/05/15,09:21:44,17,07,1, 11.8,1,1, 8.273, 10516.551, 232.253, 52679.085 21/05/15,09:21:44,18,07,1, 11.8,1,1, 8.273, 10516.548, 232.239, 52679.109 21/05/15,09:21:44,19,07,1, 11.8,1,1, 8.273, 10516.538, 232.244, 52679.115 21/05/15,09:21:45,00,07,1, 11.9,1,1, 8.276, 10516.537, 232.244, 52679.115 21/05/15,09:21:45,01,07,1, 11.9,1,1, 8.276, 10516.563, 232.250, 52679.129 21/05/15,09:21:45,02,07,1, 11.9,1,1, 8.276, 10516.550, 232.230, 52679.119 21/05/15,09:21:45,03,07,1, 11.9,1,1, 8.276, 10516.525, 232.229, 52679.093 21/05/15,09:21:45,04,07,1, 11.9,1,1, 8.276, 10516.546, 232.244, 52679.133 21/05/15,09:21:45,05,07,1, 11.9,1,1, 8.276, 10516.559, 232.252, 52679.155 21/05/15,09:21:45,06,07,1, 11.9,1,1, 8.276, 10516.546, 232.248, 52679.117 21/05/15,09:21:45,07,07,1, 11.9,1,1, 8.276, 10516.536, 232.262, 52679.101 21/05/15,09:21:45,08,07,1, 11.9,1,1, 8.276, 10516.539, 232.230, 52679.102 21/05/15,09:21:45,09,07,1, 11.9,1,1, 8.276, 10516.519, 232.254, 52679.111 21/05/15,09:21:45,10,07,1, 11.9,1,1, 8.276, 10516.530, 232.251, 52679.141 21/05/15,09:21:45,11,07,1, 11.9,1,1, 8.276, 10516.530, 232.269, 52679.129 21/05/15,09:21:45,12,07,1, 11.9,1,1, 8.276, 10516.529, 232.240, 52679.141 21/05/15,09:21:45,13,07,1, 11.9,1,1, 8.276, 10516.532, 232.253, 52679.132 21/05/15,09:21:45,14,07,1, 11.9,1,1, 8.276, 10516.525, 232.230, 52679.112 21/05/15,09:21:45,15,07,1, 11.9,1,1, 8.276, 10516.514, 232.248, 52679.138 21/05/15,09:21:45,16,07,1, 11.9,1,1, 8.276, 10516.527, 232.268, 52679.130 21/05/15,09:21:45,17,07,1, 11.9,1,1, 8.276, 10516.522, 232.251, 52679.130 21/05/15,09:21:45,18,07,1, 11.9,1,1, 8.276, 10516.470, 232.233, 52679.116 21/05/15,09:21:45,19,07,1, 11.9,1,1, 8.276, 10516.513, 232.251, 52679.107 21/05/15,09:21:46,00,07,1, 11.8,1,1, 8.274, 10516.512, 232.251, 52679.107 21/05/15,09:21:46,01,07,1, 11.8,1,1, 8.274, 10516.509, 232.248, 52679.109 21/05/15,09:21:46,02,07,1, 11.8,1,1, 8.274, 10516.500, 232.242, 52679.099 21/05/15,09:21:46,03,07,1, 11.8,1,1, 8.274, 10516.502, 232.249, 52679.116 21/05/15,09:21:46,04,07,1, 11.8,1,1, 8.274, 10516.487, 232.240, 52679.122 21/05/15,09:21:46,05,07,1, 11.8,1,1, 8.274, 10516.486, 232.266, 52679.137 21/05/15,09:21:46,06,07,1, 11.8,1,1, 8.274, 10516.508, 232.258, 52679.131 21/05/15,09:21:46,07,07,1, 11.8,1,1, 8.274, 10516.494, 232.261, 52679.108 21/05/15,09:21:46,08,07,1, 11.8,1,1, 8.274, 10516.467, 232.262, 52679.097 21/05/15,09:21:46,09,07,1, 11.8,1,1, 8.274, 10516.501, 232.223, 52679.122 21/05/15,09:21:46,10,07,1, 11.8,1,1, 8.274, 10516.475, 232.254, 52679.138 21/05/15,09:21:46,11,07,1, 11.8,1,1, 8.274, 10516.492, 232.265, 52679.161 21/05/15,09:21:46,12,07,1, 11.8,1,1, 8.274, 10516.486, 232.277, 52679.102 21/05/15,09:21:46,13,07,1, 11.8,1,1, 8.274, 10516.472, 232.268, 52679.099 21/05/15,09:21:46,14,07,1, 11.8,1,1, 8.274, 10516.483, 232.242, 52679.123 21/05/15,09:21:46,15,07,1, 11.8,1,1, 8.274, 10516.481, 232.251, 52679.138 21/05/15,09:21:46,16,07,1, 11.8,1,1, 8.274, 10516.483, 232.261, 52679.147 21/05/15,09:21:46,17,07,1, 11.8,1,1, 8.274, 10516.454, 232.259, 52679.130 21/05/15,09:21:46,18,07,1, 11.8,1,1, 8.274, 10516.466, 232.242, 52679.148 21/05/15,09:21:46,19,07,1, 11.8,1,1, 8.274, 10516.453, 232.238, 52679.147 21/05/15,09:21:47,00,06,1, 11.9,1,1, 8.275, 10516.446, 232.238, 52679.147 21/05/15,09:21:47,01,06,1, 11.9,1,1, 8.275, 10516.446, 232.279, 52679.197 21/05/15,09:21:47,02,06,1, 11.9,1,1, 8.275, 10516.476, 232.260, 52679.077 21/05/15,09:21:47,03,06,1, 11.9,1,1, 8.275, 10516.438, 232.253, 52679.136 21/05/15,09:21:47,04,06,1, 11.9,1,1, 8.275, 10516.433, 232.255, 52679.114 21/05/15,09:21:47,05,06,1, 11.9,1,1, 8.275, 10516.434, 232.281, 52679.119 21/05/15,09:21:47,06,06,1, 11.9,1,1, 8.275, 10516.440, 232.245, 52679.027 21/05/15,09:21:47,07,06,1, 11.9,1,1, 8.275, 10516.455, 232.230, 52679.086 21/05/15,09:21:47,08,06,1, 11.9,1,1, 8.275, 10516.447, 232.263, 52679.116 21/05/15,09:21:47,09,06,1, 11.9,1,1, 8.275, 10516.422, 232.262, 52679.124 21/05/15,09:21:47,10,06,1, 11.9,1,1, 8.275, 10516.415, 232.279, 52679.140 21/05/15,09:21:47,11,06,1, 11.9,1,1, 8.275, 10516.447, 232.274, 52679.112 21/05/15,09:21:47,12,06,1, 11.9,1,1, 8.275, 10516.413, 232.269, 52679.169 21/05/15,09:21:47,13,06,1, 11.9,1,1, 8.275, 10516.431, 232.254, 52679.115 21/05/15,09:21:47,14,06,1, 11.9,1,1, 8.275, 10516.423, 232.252, 52679.151 21/05/15,09:21:47,15,06,1, 11.9,1,1, 8.275, 10516.386, 232.274, 52679.173 21/05/15,09:21:47,16,06,1, 11.9,1,1, 8.275, 10516.379, 232.303, 52679.154 21/05/15,09:21:47,17,06,1, 11.9,1,1, 8.275, 10516.388, 232.268, 52679.131 21/05/15,09:21:47,18,06,1, 11.9,1,1, 8.275, 10516.391, 232.255, 52679.167 21/05/15,09:21:47,19,06,1, 11.9,1,1, 8.275, 10516.407, 232.260, 52679.136 21/05/15,09:21:48,00,07,1, 11.9,1,1, 8.279, 10516.404, 232.260, 52679.136 21/05/15,09:21:48,01,07,1, 11.9,1,1, 8.279, 10516.374, 232.286, 52679.173 21/05/15,09:21:48,02,07,1, 11.9,1,1, 8.279, 10516.390, 232.316, 52679.186 21/05/15,09:21:48,03,07,1, 11.9,1,1, 8.279, 10516.374, 232.307, 52679.175 21/05/15,09:21:48,04,07,1, 11.9,1,1, 8.279, 10516.359, 232.254, 52679.146 21/05/15,09:21:48,05,07,1, 11.9,1,1, 8.279, 10516.365, 232.291, 52679.145 21/05/15,09:21:48,06,07,1, 11.9,1,1, 8.279, 10516.392, 232.276, 52679.142 21/05/15,09:21:48,07,07,1, 11.9,1,1, 8.279, 10516.358, 232.286, 52679.122 21/05/15,09:21:48,08,07,1, 11.9,1,1, 8.279, 10516.340, 232.291, 52679.136 21/05/15,09:21:48,09,07,1, 11.9,1,1, 8.279, 10516.363, 232.308, 52679.158 21/05/15,09:21:48,10,07,1, 11.9,1,1, 8.279, 10516.346, 232.279, 52679.162 21/05/15,09:21:48,11,07,1, 11.9,1,1, 8.279, 10516.336, 232.290, 52679.121 21/05/15,09:21:48,12,07,1, 11.9,1,1, 8.279, 10516.341, 232.307, 52679.144 21/05/15,09:21:48,13,07,1, 11.9,1,1, 8.279, 10516.327, 232.290, 52679.111 21/05/15,09:21:48,14,07,1, 11.9,1,1, 8.279, 10516.319, 232.265, 52679.148 21/05/15,09:21:48,15,07,1, 11.9,1,1, 8.279, 10516.327, 232.288, 52679.158 21/05/15,09:21:48,16,07,1, 11.9,1,1, 8.279, 10516.312, 232.332, 52679.154 21/05/15,09:21:48,17,07,1, 11.9,1,1, 8.279, 10516.323, 232.346, 52679.183 21/05/15,09:21:48,18,07,1, 11.9,1,1, 8.279, 10516.286, 232.324, 52679.132 21/05/15,09:21:48,19,07,1, 11.9,1,1, 8.279, 10516.273, 232.299, 52679.141 21/05/15,09:21:49,00,07,1, 11.8,1,1, 8.277, 10516.270, 232.299, 52679.141 21/05/15,09:21:49,01,07,1, 11.8,1,1, 8.277, 10516.301, 232.330, 52679.149 21/05/15,09:21:49,02,07,1, 11.8,1,1, 8.277, 10516.281, 232.319, 52679.178 21/05/15,09:21:49,03,07,1, 11.8,1,1, 8.277, 10516.274, 232.307, 52679.201 21/05/15,09:21:49,04,07,1, 11.8,1,1, 8.277, 10516.272, 232.326, 52679.139 21/05/15,09:21:49,05,07,1, 11.8,1,1, 8.277, 10516.282, 232.333, 52679.162 21/05/15,09:21:49,06,07,1, 11.8,1,1, 8.277, 10516.277, 232.335, 52679.179 21/05/15,09:21:49,07,07,1, 11.8,1,1, 8.277, 10516.264, 232.332, 52679.150 21/05/15,09:21:49,08,07,1, 11.8,1,1, 8.277, 10516.266, 232.330, 52679.208 21/05/15,09:21:49,09,07,1, 11.8,1,1, 8.277, 10516.269, 232.322, 52679.125 21/05/15,09:21:49,10,07,1, 11.8,1,1, 8.277, 10516.227, 232.311, 52679.118 21/05/15,09:21:49,11,07,1, 11.8,1,1, 8.277, 10516.238, 232.337, 52679.135 21/05/15,09:21:49,12,07,1, 11.8,1,1, 8.277, 10516.202, 232.365, 52679.126 21/05/15,09:21:49,13,07,1, 11.8,1,1, 8.277, 10516.211, 232.337, 52679.128 21/05/15,09:21:49,14,07,1, 11.8,1,1, 8.277, 10516.220, 232.330, 52679.236 21/05/15,09:21:49,15,07,1, 11.8,1,1, 8.277, 10516.218, 232.364, 52679.172 21/05/15,09:21:49,16,07,1, 11.8,1,1, 8.277, 10516.225, 232.369, 52679.171 21/05/15,09:21:49,17,07,1, 11.8,1,1, 8.277, 10516.211, 232.347, 52679.191 21/05/15,09:21:49,18,07,1, 11.8,1,1, 8.277, 10516.207, 232.358, 52679.185 21/05/15,09:21:49,19,07,1, 11.8,1,1, 8.277, 10516.217, 232.358, 52679.131 21/05/15,09:21:50,00,07,1, 11.8,1,1, 8.277, 10516.212, 232.358, 52679.131 21/05/15,09:21:50,01,07,1, 11.8,1,1, 8.277, 10516.182, 232.358, 52679.172 21/05/15,09:21:50,02,07,1, 11.8,1,1, 8.277, 10516.174, 232.369, 52679.157 21/05/15,09:21:50,03,07,1, 11.8,1,1, 8.277, 10516.183, 232.375, 52679.205 21/05/15,09:21:50,04,07,1, 11.8,1,1, 8.277, 10516.168, 232.364, 52679.199 21/05/15,09:21:50,05,07,1, 11.8,1,1, 8.277, 10516.149, 232.377, 52679.162 21/05/15,09:21:50,06,07,1, 11.8,1,1, 8.277, 10516.154, 232.387, 52679.212 21/05/15,09:21:50,07,07,1, 11.8,1,1, 8.277, 10516.123, 232.392, 52679.221 21/05/15,09:21:50,08,07,1, 11.8,1,1, 8.277, 10516.169, 232.420, 52679.228 21/05/15,09:21:50,09,07,1, 11.8,1,1, 8.277, 10516.174, 232.404, 52679.193 21/05/15,09:21:50,10,07,1, 11.8,1,1, 8.277, 10516.140, 232.383, 52679.196 21/05/15,09:21:50,11,07,1, 11.8,1,1, 8.277, 10516.118, 232.371, 52679.216 21/05/15,09:21:50,12,07,1, 11.8,1,1, 8.277, 10516.131, 232.409, 52679.198 21/05/15,09:21:50,13,07,1, 11.8,1,1, 8.277, 10516.103, 232.403, 52679.204 21/05/15,09:21:50,14,07,1, 11.8,1,1, 8.277, 10516.104, 232.429, 52679.173 21/05/15,09:21:50,15,07,1, 11.8,1,1, 8.277, 10516.127, 232.417, 52679.196 21/05/15,09:21:50,16,07,1, 11.8,1,1, 8.277, 10516.098, 232.416, 52679.241 21/05/15,09:21:50,17,07,1, 11.8,1,1, 8.277, 10516.095, 232.411, 52679.212 21/05/15,09:21:50,18,07,1, 11.8,1,1, 8.277, 10516.081, 232.441, 52679.184 21/05/15,09:21:50,19,07,1, 11.8,1,1, 8.277, 10516.088, 232.443, 52679.214 21/05/15,09:21:51,00,06,1, 11.9,1,1, 8.276, 10516.087, 232.443, 52679.214 21/05/15,09:21:51,01,06,1, 11.9,1,1, 8.276, 10516.075, 232.427, 52679.212 21/05/15,09:21:51,02,06,1, 11.9,1,1, 8.276, 10516.076, 232.458, 52679.212 21/05/15,09:21:51,03,06,1, 11.9,1,1, 8.276, 10516.048, 232.427, 52679.234 21/05/15,09:21:51,04,06,1, 11.9,1,1, 8.276, 10516.048, 232.456, 52679.190 21/05/15,09:21:51,05,06,1, 11.9,1,1, 8.276, 10516.048, 232.441, 52679.240 21/05/15,09:21:51,06,06,1, 11.9,1,1, 8.276, 10516.044, 232.466, 52679.212 21/05/15,09:21:51,07,06,1, 11.9,1,1, 8.276, 10516.034, 232.465, 52679.201 21/05/15,09:21:51,08,06,1, 11.9,1,1, 8.276, 10516.024, 232.475, 52679.202 21/05/15,09:21:51,09,06,1, 11.9,1,1, 8.276, 10516.036, 232.476, 52679.206 21/05/15,09:21:51,10,06,1, 11.9,1,1, 8.276, 10516.022, 232.500, 52679.227 21/05/15,09:21:51,11,06,1, 11.9,1,1, 8.276, 10516.007, 232.467, 52679.213 21/05/15,09:21:51,12,06,1, 11.9,1,1, 8.276, 10516.000, 232.487, 52679.267 21/05/15,09:21:51,13,06,1, 11.9,1,1, 8.276, 10516.003, 232.498, 52679.202 21/05/15,09:21:51,14,06,1, 11.9,1,1, 8.276, 10516.023, 232.470, 52679.061 21/05/15,09:21:51,15,06,1, 11.9,1,1, 8.276, 10515.959, 232.505, 52679.206 21/05/15,09:21:51,16,06,1, 11.9,1,1, 8.276, 10515.979, 232.502, 52679.260 21/05/15,09:21:51,17,06,1, 11.9,1,1, 8.276, 10515.983, 232.501, 52679.230 21/05/15,09:21:51,18,06,1, 11.9,1,1, 8.276, 10515.974, 232.491, 52679.232 21/05/15,09:21:51,19,06,1, 11.9,1,1, 8.276, 10515.960, 232.525, 52679.235 21/05/15,09:21:52,00,07,1, 11.9,1,1, 8.278, 10515.953, 232.525, 52679.235 21/05/15,09:21:52,01,07,1, 11.9,1,1, 8.278, 10515.961, 232.523, 52679.261 21/05/15,09:21:52,02,07,1, 11.9,1,1, 8.278, 10515.961, 232.540, 52679.255 21/05/15,09:21:52,03,07,1, 11.9,1,1, 8.278, 10515.930, 232.522, 52679.235 21/05/15,09:21:52,04,07,1, 11.9,1,1, 8.278, 10515.912, 232.534, 52679.174 21/05/15,09:21:52,05,07,1, 11.9,1,1, 8.278, 10515.961, 232.535, 52679.207 21/05/15,09:21:52,06,07,1, 11.9,1,1, 8.278, 10515.916, 232.549, 52679.249 21/05/15,09:21:52,07,07,1, 11.9,1,1, 8.278, 10515.911, 232.553, 52679.204 21/05/15,09:21:52,08,07,1, 11.9,1,1, 8.278, 10515.912, 232.549, 52679.208 21/05/15,09:21:52,09,07,1, 11.9,1,1, 8.278, 10515.916, 232.560, 52679.285 21/05/15,09:21:52,10,07,1, 11.9,1,1, 8.278, 10515.892, 232.571, 52679.250 21/05/15,09:21:52,11,07,1, 11.9,1,1, 8.278, 10515.896, 232.572, 52679.263 21/05/15,09:21:52,12,07,1, 11.9,1,1, 8.278, 10515.885, 232.577, 52679.219 21/05/15,09:21:52,13,07,1, 11.9,1,1, 8.278, 10515.868, 232.555, 52679.233 21/05/15,09:21:52,14,07,1, 11.9,1,1, 8.278, 10515.871, 232.575, 52679.280 21/05/15,09:21:52,15,07,1, 11.9,1,1, 8.278, 10515.842, 232.600, 52679.262 21/05/15,09:21:52,16,07,1, 11.9,1,1, 8.278, 10515.851, 232.577, 52679.256 21/05/15,09:21:52,17,07,1, 11.9,1,1, 8.278, 10515.858, 232.614, 52679.272 21/05/15,09:21:52,18,07,1, 11.9,1,1, 8.278, 10515.853, 232.612, 52679.269 21/05/15,09:21:52,19,07,1, 11.9,1,1, 8.278, 10515.833, 232.615, 52679.251 21/05/15,09:21:53,00,07,1, 11.8,1,1, 8.277, 10515.828, 232.615, 52679.251 21/05/15,09:21:53,01,07,1, 11.8,1,1, 8.277, 10515.821, 232.611, 52679.247 21/05/15,09:21:53,02,07,1, 11.8,1,1, 8.277, 10515.817, 232.641, 52679.267 21/05/15,09:21:53,03,07,1, 11.8,1,1, 8.277, 10515.809, 232.624, 52679.218 21/05/15,09:21:53,04,07,1, 11.8,1,1, 8.277, 10515.806, 232.614, 52679.270 21/05/15,09:21:53,05,07,1, 11.8,1,1, 8.277, 10515.805, 232.617, 52679.217 21/05/15,09:21:53,06,07,1, 11.8,1,1, 8.277, 10515.798, 232.627, 52679.240 21/05/15,09:21:53,07,07,1, 11.8,1,1, 8.277, 10515.795, 232.632, 52679.251 21/05/15,09:21:53,08,07,1, 11.8,1,1, 8.277, 10515.767, 232.629, 52679.234 21/05/15,09:21:53,09,07,1, 11.8,1,1, 8.277, 10515.780, 232.642, 52679.274 21/05/15,09:21:53,10,07,1, 11.8,1,1, 8.277, 10515.763, 232.641, 52679.263 21/05/15,09:21:53,11,07,1, 11.8,1,1, 8.277, 10515.793, 232.651, 52679.260 21/05/15,09:21:53,12,07,1, 11.8,1,1, 8.277, 10515.762, 232.664, 52679.286 21/05/15,09:21:53,13,07,1, 11.8,1,1, 8.277, 10515.758, 232.672, 52679.256 21/05/15,09:21:53,14,07,1, 11.8,1,1, 8.277, 10515.744, 232.683, 52679.253 21/05/15,09:21:53,15,07,1, 11.8,1,1, 8.277, 10515.739, 232.685, 52679.261 21/05/15,09:21:53,16,07,1, 11.8,1,1, 8.277, 10515.729, 232.687, 52679.293 21/05/15,09:21:53,17,07,1, 11.8,1,1, 8.277, 10515.730, 232.695, 52679.240 21/05/15,09:21:53,18,07,1, 11.8,1,1, 8.277, 10515.733, 232.669, 52679.220 21/05/15,09:21:53,19,07,1, 11.8,1,1, 8.277, 10515.716, 232.701, 52679.245 21/05/15,09:21:54,00,07,1, 11.9,1,1, 8.279, 10515.711, 232.701, 52679.245 21/05/15,09:21:54,01,07,1, 11.9,1,1, 8.279, 10515.681, 232.719, 52679.247 21/05/15,09:21:54,02,07,1, 11.9,1,1, 8.279, 10515.653, 232.700, 52679.283 21/05/15,09:21:54,03,07,1, 11.9,1,1, 8.279, 10515.663, 232.682, 52679.219 21/05/15,09:21:54,04,07,1, 11.9,1,1, 8.279, 10515.651, 232.716, 52679.252 21/05/15,09:21:54,05,07,1, 11.9,1,1, 8.279, 10515.663, 232.736, 52679.269 21/05/15,09:21:54,06,07,1, 11.9,1,1, 8.279, 10515.663, 232.724, 52679.294 21/05/15,09:21:54,07,07,1, 11.9,1,1, 8.279, 10515.660, 232.728, 52679.247 21/05/15,09:21:54,08,07,1, 11.9,1,1, 8.279, 10515.670, 232.746, 52679.286 21/05/15,09:21:54,09,07,1, 11.9,1,1, 8.279, 10515.659, 232.742, 52679.249 21/05/15,09:21:54,10,07,1, 11.9,1,1, 8.279, 10515.642, 232.771, 52679.271 21/05/15,09:21:54,11,07,1, 11.9,1,1, 8.279, 10515.631, 232.746, 52679.258 21/05/15,09:21:54,12,07,1, 11.9,1,1, 8.279, 10515.638, 232.749, 52679.265 21/05/15,09:21:54,13,07,1, 11.9,1,1, 8.279, 10515.632, 232.751, 52679.259 21/05/15,09:21:54,14,07,1, 11.9,1,1, 8.279, 10515.603, 232.751, 52679.280 21/05/15,09:21:54,15,07,1, 11.9,1,1, 8.279, 10515.609, 232.767, 52679.269 21/05/15,09:21:54,16,07,1, 11.9,1,1, 8.279, 10515.590, 232.760, 52679.293 21/05/15,09:21:54,17,07,1, 11.9,1,1, 8.279, 10515.593, 232.758, 52679.269 21/05/15,09:21:54,18,07,1, 11.9,1,1, 8.279, 10515.612, 232.781, 52679.254 21/05/15,09:21:54,19,07,1, 11.9,1,1, 8.279, 10515.582, 232.779, 52679.287 21/05/15,09:21:55,00,07,1, 11.9,1,1, 8.278, 10515.578, 232.779, 52679.287 21/05/15,09:21:55,01,07,1, 11.9,1,1, 8.278, 10515.574, 232.804, 52679.308 21/05/15,09:21:55,02,07,1, 11.9,1,1, 8.278, 10515.583, 232.799, 52679.271 21/05/15,09:21:55,03,07,1, 11.9,1,1, 8.278, 10515.572, 232.807, 52679.306 21/05/15,09:21:55,04,07,1, 11.9,1,1, 8.278, 10515.562, 232.796, 52679.305 21/05/15,09:21:55,05,07,1, 11.9,1,1, 8.278, 10515.534, 232.834, 52679.281 21/05/15,09:21:55,06,07,1, 11.9,1,1, 8.278, 10515.540, 232.830, 52679.287 21/05/15,09:21:55,07,07,1, 11.9,1,1, 8.278, 10515.530, 232.812, 52679.262 21/05/15,09:21:55,08,07,1, 11.9,1,1, 8.278, 10515.522, 232.850, 52679.245 21/05/15,09:21:55,09,07,1, 11.9,1,1, 8.278, 10515.501, 232.842, 52679.295 21/05/15,09:21:55,10,07,1, 11.9,1,1, 8.278, 10515.450, 232.850, 52679.481 21/05/15,09:21:55,11,07,1, 11.9,1,1, 8.278, 10515.473, 232.849, 52679.335 21/05/15,09:21:55,12,07,1, 11.9,1,1, 8.278, 10515.505, 232.846, 52679.298 21/05/15,09:21:55,13,07,1, 11.9,1,1, 8.278, 10515.484, 232.860, 52679.280 21/05/15,09:21:55,14,07,1, 11.9,1,1, 8.278, 10515.471, 232.899, 52679.283 21/05/15,09:21:55,15,07,1, 11.9,1,1, 8.278, 10515.476, 232.862, 52679.231 21/05/15,09:21:55,16,07,1, 11.9,1,1, 8.278, 10515.456, 232.873, 52679.278 21/05/15,09:21:55,17,07,1, 11.9,1,1, 8.278, 10515.457, 232.870, 52679.263 21/05/15,09:21:55,18,07,1, 11.9,1,1, 8.278, 10515.467, 232.887, 52679.293 21/05/15,09:21:55,19,07,1, 11.9,1,1, 8.278, 10515.457, 232.866, 52679.302 21/05/15,09:21:56,00,07,1, 11.8,1,1, 8.281, 10515.453, 232.866, 52679.302 21/05/15,09:21:56,01,07,1, 11.8,1,1, 8.281, 10515.418, 232.880, 52679.261 21/05/15,09:21:56,02,07,1, 11.8,1,1, 8.281, 10515.414, 232.887, 52679.281 21/05/15,09:21:56,03,07,1, 11.8,1,1, 8.281, 10515.450, 232.903, 52679.289 21/05/15,09:21:56,04,07,1, 11.8,1,1, 8.281, 10515.397, 232.913, 52679.277 21/05/15,09:21:56,05,07,1, 11.8,1,1, 8.281, 10515.414, 232.907, 52679.300 21/05/15,09:21:56,06,07,1, 11.8,1,1, 8.281, 10515.409, 232.909, 52679.266 21/05/15,09:21:56,07,07,1, 11.8,1,1, 8.281, 10515.412, 232.935, 52679.256 21/05/15,09:21:56,08,07,1, 11.8,1,1, 8.281, 10515.404, 232.950, 52679.270 21/05/15,09:21:56,09,07,1, 11.8,1,1, 8.281, 10515.373, 232.948, 52679.279 21/05/15,09:21:56,10,07,1, 11.8,1,1, 8.281, 10515.393, 232.932, 52679.282 21/05/15,09:21:56,11,07,1, 11.8,1,1, 8.281, 10515.366, 232.937, 52679.269 21/05/15,09:21:56,12,07,1, 11.8,1,1, 8.281, 10515.352, 232.926, 52679.286 21/05/15,09:21:56,13,07,1, 11.8,1,1, 8.281, 10515.347, 232.959, 52679.275 21/05/15,09:21:56,14,07,1, 11.8,1,1, 8.281, 10515.352, 232.976, 52679.276 21/05/15,09:21:56,15,07,1, 11.8,1,1, 8.281, 10515.358, 232.952, 52679.274 21/05/15,09:21:56,16,07,1, 11.8,1,1, 8.281, 10515.335, 232.939, 52679.275 21/05/15,09:21:56,17,07,1, 11.8,1,1, 8.281, 10515.341, 232.946, 52679.253 21/05/15,09:21:56,18,07,1, 11.8,1,1, 8.281, 10515.330, 232.958, 52679.275 21/05/15,09:21:56,19,07,1, 11.8,1,1, 8.281, 10515.322, 232.960, 52679.314 21/05/15,09:21:57,00,07,1, 11.9,1,1, 8.278, 10515.319, 232.960, 52679.314 21/05/15,09:21:57,01,07,1, 11.9,1,1, 8.278, 10515.317, 232.974, 52679.260 21/05/15,09:21:57,02,07,1, 11.9,1,1, 8.278, 10515.280, 232.956, 52679.281 21/05/15,09:21:57,03,07,1, 11.9,1,1, 8.278, 10515.284, 232.965, 52679.219 21/05/15,09:21:57,04,07,1, 11.9,1,1, 8.278, 10515.269, 232.983, 52679.280 21/05/15,09:21:57,05,07,1, 11.9,1,1, 8.278, 10515.264, 233.010, 52679.272 21/05/15,09:21:57,06,07,1, 11.9,1,1, 8.278, 10515.266, 232.992, 52679.306 21/05/15,09:21:57,07,07,1, 11.9,1,1, 8.278, 10515.261, 232.989, 52679.248 21/05/15,09:21:57,08,07,1, 11.9,1,1, 8.278, 10515.261, 232.998, 52679.254 21/05/15,09:21:57,09,07,1, 11.9,1,1, 8.278, 10515.249, 233.004, 52679.268 21/05/15,09:21:57,10,07,1, 11.9,1,1, 8.278, 10515.259, 233.025, 52679.261 21/05/15,09:21:57,11,07,1, 11.9,1,1, 8.278, 10515.254, 233.012, 52679.282 21/05/15,09:21:57,12,07,1, 11.9,1,1, 8.278, 10515.193, 233.023, 52679.333 21/05/15,09:21:57,13,07,1, 11.9,1,1, 8.278, 10515.231, 233.016, 52679.245 21/05/15,09:21:57,14,07,1, 11.9,1,1, 8.278, 10515.229, 233.011, 52679.250 21/05/15,09:21:57,15,07,1, 11.9,1,1, 8.278, 10515.245, 233.025, 52679.292 21/05/15,09:21:57,16,07,1, 11.9,1,1, 8.278, 10515.213, 233.020, 52679.302 21/05/15,09:21:57,17,07,1, 11.9,1,1, 8.278, 10515.214, 233.020, 52679.259 21/05/15,09:21:57,18,07,1, 11.9,1,1, 8.278, 10515.211, 233.028, 52679.267 21/05/15,09:21:57,19,07,1, 11.9,1,1, 8.278, 10515.205, 233.028, 52679.243 21/05/15,09:21:58,00,07,1, 11.9,1,1, 8.277, 10515.202, 233.028, 52679.243 21/05/15,09:21:58,01,07,1, 11.9,1,1, 8.277, 10515.204, 233.055, 52679.374 21/05/15,09:21:58,02,07,1, 11.9,1,1, 8.277, 10515.228, 233.058, 52679.275 21/05/15,09:21:58,03,07,1, 11.9,1,1, 8.277, 10515.192, 233.063, 52679.243 21/05/15,09:21:58,04,07,1, 11.9,1,1, 8.277, 10515.191, 233.066, 52679.268 21/05/15,09:21:58,05,07,1, 11.9,1,1, 8.277, 10515.179, 233.071, 52679.270 21/05/15,09:21:58,06,07,1, 11.9,1,1, 8.277, 10515.180, 233.075, 52679.277 21/05/15,09:21:58,07,07,1, 11.9,1,1, 8.277, 10515.162, 233.092, 52679.269 21/05/15,09:21:58,08,07,1, 11.9,1,1, 8.277, 10515.145, 233.077, 52679.365 21/05/15,09:21:58,09,07,1, 11.9,1,1, 8.277, 10515.153, 233.040, 52679.254 21/05/15,09:21:58,10,07,1, 11.9,1,1, 8.277, 10515.118, 233.094, 52679.346 21/05/15,09:21:58,11,07,1, 11.9,1,1, 8.277, 10515.173, 233.090, 52679.260 21/05/15,09:21:58,12,07,1, 11.9,1,1, 8.277, 10515.156, 233.102, 52679.381 21/05/15,09:21:58,13,07,1, 11.9,1,1, 8.277, 10515.069, 233.073, 52679.294 21/05/15,09:21:58,14,07,1, 11.9,1,1, 8.277, 10515.102, 233.089, 52679.294 21/05/15,09:21:58,15,07,1, 11.9,1,1, 8.277, 10515.121, 233.093, 52679.305 21/05/15,09:21:58,16,07,1, 11.9,1,1, 8.277, 10515.117, 233.127, 52679.273 21/05/15,09:21:58,17,07,1, 11.9,1,1, 8.277, 10515.138, 233.119, 52679.268 21/05/15,09:21:58,18,07,1, 11.9,1,1, 8.277, 10515.108, 233.101, 52679.247 21/05/15,09:21:58,19,07,1, 11.9,1,1, 8.277, 10515.102, 233.109, 52679.267 21/05/15,09:21:59,00,08,1, 11.8,1,1, 8.279, 10515.102, 233.109, 52679.267 21/05/15,09:21:59,01,08,1, 11.8,1,1, 8.279, 10515.124, 233.136, 52679.267 21/05/15,09:21:59,02,08,1, 11.8,1,1, 8.279, 10515.072, 233.133, 52679.287 21/05/15,09:21:59,03,08,1, 11.8,1,1, 8.279, 10515.081, 233.117, 52679.234 21/05/15,09:21:59,04,08,1, 11.8,1,1, 8.279, 10515.091, 233.123, 52679.214 21/05/15,09:21:59,05,08,1, 11.8,1,1, 8.279, 10515.074, 233.117, 52679.229 21/05/15,09:21:59,06,08,1, 11.8,1,1, 8.279, 10515.085, 233.130, 52679.267 21/05/15,09:21:59,07,08,1, 11.8,1,1, 8.279, 10515.086, 233.163, 52679.259 21/05/15,09:21:59,08,08,1, 11.8,1,1, 8.279, 10515.079, 233.142, 52679.263 21/05/15,09:21:59,09,08,1, 11.8,1,1, 8.279, 10515.047, 233.133, 52679.261 21/05/15,09:21:59,10,08,1, 11.8,1,1, 8.279, 10515.043, 233.126, 52679.226 21/05/15,09:21:59,11,08,1, 11.8,1,1, 8.279, 10515.056, 233.147, 52679.230 21/05/15,09:21:59,12,08,1, 11.8,1,1, 8.279, 10515.043, 233.172, 52679.259 21/05/15,09:21:59,13,08,1, 11.8,1,1, 8.279, 10515.061, 233.150, 52678.947 21/05/15,09:21:59,14,08,1, 11.8,1,1, 8.279, 10515.001, 233.183, 52679.238 21/05/15,09:21:59,15,08,1, 11.8,1,1, 8.279, 10514.998, 233.184, 52679.306 21/05/15,09:21:59,16,08,1, 11.8,1,1, 8.279, 10515.015, 233.169, 52679.287 21/05/15,09:21:59,17,08,1, 11.8,1,1, 8.279, 10515.021, 233.163, 52679.309 21/05/15,09:21:59,18,08,1, 11.8,1,1, 8.279, 10515.016, 233.182, 52679.280 21/05/15,09:21:59,19,08,1, 11.8,1,1, 8.279, 10515.006, 233.193, 52679.277 21/05/15,09:22:00,00,08,1, 11.9,1,1, 8.281, 10515.002, 233.193, 52679.277 21/05/15,09:22:00,01,08,1, 11.9,1,1, 8.281, 10515.002, 233.177, 52679.246 21/05/15,09:22:00,02,08,1, 11.9,1,1, 8.281, 10515.017, 233.181, 52679.279 21/05/15,09:22:00,03,08,1, 11.9,1,1, 8.281, 10515.003, 233.172, 52679.299 21/05/15,09:22:00,04,08,1, 11.9,1,1, 8.281, 10514.992, 233.180, 52679.277 21/05/15,09:22:00,05,08,1, 11.9,1,1, 8.281, 10514.962, 233.188, 52679.263 21/05/15,09:22:00,06,08,1, 11.9,1,1, 8.281, 10514.965, 233.167, 52679.254 21/05/15,09:22:00,07,08,1, 11.9,1,1, 8.281, 10514.987, 233.205, 52679.303 21/05/15,09:22:00,08,08,1, 11.9,1,1, 8.281, 10514.972, 233.204, 52679.272 21/05/15,09:22:00,09,08,1, 11.9,1,1, 8.281, 10514.960, 233.229, 52679.262 21/05/15,09:22:00,10,08,1, 11.9,1,1, 8.281, 10514.959, 233.227, 52679.285 21/05/15,09:22:00,11,08,1, 11.9,1,1, 8.281, 10514.941, 233.227, 52679.257 21/05/15,09:22:00,12,08,1, 11.9,1,1, 8.281, 10514.943, 233.211, 52679.289 21/05/15,09:22:00,13,08,1, 11.9,1,1, 8.281, 10514.952, 233.243, 52679.297 21/05/15,09:22:00,14,08,1, 11.9,1,1, 8.281, 10514.950, 233.240, 52679.294 21/05/15,09:22:00,15,08,1, 11.9,1,1, 8.281, 10514.927, 233.244, 52679.268 21/05/15,09:22:00,16,08,1, 11.9,1,1, 8.281, 10514.913, 233.214, 52679.242 21/05/15,09:22:00,17,08,1, 11.9,1,1, 8.281, 10514.919, 233.220, 52679.263 21/05/15,09:22:00,18,08,1, 11.9,1,1, 8.281, 10514.924, 233.235, 52679.261 21/05/15,09:22:00,19,08,1, 11.9,1,1, 8.281, 10514.939, 233.238, 52679.267 21/05/15,09:22:01,00,08,1, 11.9,1,1, 8.279, 10514.935, 233.238, 52679.267 21/05/15,09:22:01,01,08,1, 11.9,1,1, 8.279, 10514.899, 233.261, 52679.285 21/05/15,09:22:01,02,08,1, 11.9,1,1, 8.279, 10514.898, 233.244, 52679.268 21/05/15,09:22:01,03,08,1, 11.9,1,1, 8.279, 10514.893, 233.253, 52679.263 21/05/15,09:22:01,04,08,1, 11.9,1,1, 8.279, 10514.931, 233.255, 52679.279 21/05/15,09:22:01,05,08,1, 11.9,1,1, 8.279, 10514.905, 233.251, 52679.238 21/05/15,09:22:01,06,08,1, 11.9,1,1, 8.279, 10514.898, 233.238, 52679.233 21/05/15,09:22:01,07,08,1, 11.9,1,1, 8.279, 10514.885, 233.225, 52679.234 21/05/15,09:22:01,08,08,1, 11.9,1,1, 8.279, 10514.871, 233.218, 52679.205 21/05/15,09:22:01,09,08,1, 11.9,1,1, 8.279, 10514.903, 233.263, 52679.248 21/05/15,09:22:01,10,08,1, 11.9,1,1, 8.279, 10514.907, 233.245, 52679.267 21/05/15,09:22:01,11,08,1, 11.9,1,1, 8.279, 10514.899, 233.241, 52679.276 21/05/15,09:22:01,12,08,1, 11.9,1,1, 8.279, 10514.862, 233.244, 52679.245 21/05/15,09:22:01,13,08,1, 11.9,1,1, 8.279, 10514.853, 233.253, 52679.217 21/05/15,09:22:01,14,08,1, 11.9,1,1, 8.279, 10514.854, 233.243, 52679.180 21/05/15,09:22:01,15,08,1, 11.9,1,1, 8.279, 10514.852, 233.289, 52679.258 21/05/15,09:22:01,16,08,1, 11.9,1,1, 8.279, 10514.880, 233.265, 52679.262 21/05/15,09:22:01,17,08,1, 11.9,1,1, 8.279, 10514.869, 233.248, 52679.221 21/05/15,09:22:01,18,08,1, 11.9,1,1, 8.279, 10514.842, 233.258, 52679.262 21/05/15,09:22:01,19,08,1, 11.9,1,1, 8.279, 10514.863, 233.250, 52679.237 21/05/15,09:22:02,00,07,1, 11.9,1,1, 8.283, 10514.860, 233.250, 52679.237 21/05/15,09:22:02,01,07,1, 11.9,1,1, 8.283, 10514.823, 233.251, 52679.260 21/05/15,09:22:02,02,07,1, 11.9,1,1, 8.283, 10514.825, 233.277, 52679.241 21/05/15,09:22:02,03,07,1, 11.9,1,1, 8.283, 10514.834, 233.258, 52679.223 21/05/15,09:22:02,04,07,1, 11.9,1,1, 8.283, 10514.831, 233.264, 52679.234 21/05/15,09:22:02,05,07,1, 11.9,1,1, 8.283, 10514.826, 233.257, 52679.255 21/05/15,09:22:02,06,07,1, 11.9,1,1, 8.283, 10514.824, 233.275, 52679.254 21/05/15,09:22:02,07,07,1, 11.9,1,1, 8.283, 10514.833, 233.253, 52679.223 21/05/15,09:22:02,08,07,1, 11.9,1,1, 8.283, 10514.830, 233.249, 52679.255 21/05/15,09:22:02,09,07,1, 11.9,1,1, 8.283, 10514.819, 233.232, 52678.966 21/05/15,09:22:02,10,07,1, 11.9,1,1, 8.283, 10514.782, 233.275, 52679.299 21/05/15,09:22:02,11,07,1, 11.9,1,1, 8.283, 10514.814, 233.265, 52679.292 21/05/15,09:22:02,12,07,1, 11.9,1,1, 8.283, 10514.817, 233.303, 52679.294 21/05/15,09:22:02,13,07,1, 11.9,1,1, 8.283, 10514.788, 233.278, 52679.310 21/05/15,09:22:02,14,07,1, 11.9,1,1, 8.283, 10514.799, 233.253, 52679.260 21/05/15,09:22:02,15,07,1, 11.9,1,1, 8.283, 10514.804, 233.249, 52679.254 21/05/15,09:22:02,16,07,1, 11.9,1,1, 8.283, 10514.779, 233.271, 52679.260 21/05/15,09:22:02,17,07,1, 11.9,1,1, 8.283, 10514.791, 233.288, 52679.241 21/05/15,09:22:02,18,07,1, 11.9,1,1, 8.283, 10514.794, 233.278, 52679.254 21/05/15,09:22:02,19,07,1, 11.9,1,1, 8.283, 10514.774, 233.287, 52679.264 21/05/15,09:22:03,00,07,1, 11.9,1,1, 8.281, 10514.768, 233.287, 52679.264 21/05/15,09:22:03,01,07,1, 11.9,1,1, 8.281, 10514.775, 233.279, 52679.231 21/05/15,09:22:03,02,07,1, 11.9,1,1, 8.281, 10514.786, 233.287, 52679.257 21/05/15,09:22:03,03,07,1, 11.9,1,1, 8.281, 10514.801, 233.271, 52679.248 21/05/15,09:22:03,04,07,1, 11.9,1,1, 8.281, 10514.773, 233.264, 52679.274 21/05/15,09:22:03,05,07,1, 11.9,1,1, 8.281, 10514.765, 233.277, 52679.224 21/05/15,09:22:03,06,07,1, 11.9,1,1, 8.281, 10514.761, 233.235, 52679.243 21/05/15,09:22:03,07,07,1, 11.9,1,1, 8.281, 10514.759, 233.245, 52679.207 21/05/15,09:22:03,08,07,1, 11.9,1,1, 8.281, 10514.765, 233.274, 52679.266 21/05/15,09:22:03,09,07,1, 11.9,1,1, 8.281, 10514.764, 233.276, 52679.214 21/05/15,09:22:03,10,07,1, 11.9,1,1, 8.281, 10514.769, 233.264, 52679.213 21/05/15,09:22:03,11,07,1, 11.9,1,1, 8.281, 10514.741, 233.265, 52679.204 21/05/15,09:22:03,12,07,1, 11.9,1,1, 8.281, 10514.777, 233.279, 52679.190 21/05/15,09:22:03,13,07,1, 11.9,1,1, 8.281, 10514.757, 233.270, 52679.219 21/05/15,09:22:03,14,07,1, 11.9,1,1, 8.281, 10514.742, 233.272, 52679.228 21/05/15,09:22:03,15,07,1, 11.9,1,1, 8.281, 10514.729, 233.288, 52679.205 21/05/15,09:22:03,16,07,1, 11.9,1,1, 8.281, 10514.741, 233.272, 52679.217 21/05/15,09:22:03,17,07,1, 11.9,1,1, 8.281, 10514.736, 233.264, 52679.233 21/05/15,09:22:03,18,07,1, 11.9,1,1, 8.281, 10514.728, 233.280, 52679.224 21/05/15,09:22:03,19,07,1, 11.9,1,1, 8.281, 10514.728, 233.298, 52679.193 21/05/15,09:22:04,00,07,1, 11.8,1,1, 8.277, 10514.727, 233.298, 52679.193 21/05/15,09:22:04,01,07,1, 11.8,1,1, 8.277, 10514.737, 233.266, 52679.206 21/05/15,09:22:04,02,07,1, 11.8,1,1, 8.277, 10514.727, 233.269, 52679.190 21/05/15,09:22:04,03,07,1, 11.8,1,1, 8.277, 10514.711, 233.254, 52679.193 21/05/15,09:22:04,04,07,1, 11.8,1,1, 8.277, 10514.715, 233.251, 52679.216 21/05/15,09:22:04,05,07,1, 11.8,1,1, 8.277, 10514.706, 233.280, 52679.224 21/05/15,09:22:04,06,07,1, 11.8,1,1, 8.277, 10514.747, 233.284, 52679.195 21/05/15,09:22:04,07,07,1, 11.8,1,1, 8.277, 10514.713, 233.250, 52679.180 21/05/15,09:22:04,08,07,1, 11.8,1,1, 8.277, 10514.708, 233.245, 52679.172 21/05/15,09:22:04,09,07,1, 11.8,1,1, 8.277, 10514.737, 233.267, 52679.188 21/05/15,09:22:04,10,07,1, 11.8,1,1, 8.277, 10514.717, 233.281, 52679.217 21/05/15,09:22:04,11,07,1, 11.8,1,1, 8.277, 10514.719, 233.284, 52679.251 21/05/15,09:22:04,12,07,1, 11.8,1,1, 8.277, 10514.705, 233.253, 52679.213 21/05/15,09:22:04,13,07,1, 11.8,1,1, 8.277, 10514.728, 233.227, 52679.180 21/05/15,09:22:04,14,07,1, 11.8,1,1, 8.277, 10514.706, 233.231, 52679.186 21/05/15,09:22:04,15,07,1, 11.8,1,1, 8.277, 10514.694, 233.268, 52679.238 21/05/15,09:22:04,16,07,1, 11.8,1,1, 8.277, 10514.720, 233.255, 52679.219 21/05/15,09:22:04,17,07,1, 11.8,1,1, 8.277, 10514.713, 233.272, 52679.206 21/05/15,09:22:04,18,07,1, 11.8,1,1, 8.277, 10514.702, 233.268, 52679.202 21/05/15,09:22:04,19,07,1, 11.8,1,1, 8.277, 10514.686, 233.233, 52679.167 21/05/15,09:22:05,00,07,1, 11.9,1,1, 8.277, 10514.685, 233.233, 52679.167 21/05/15,09:22:05,01,07,1, 11.9,1,1, 8.277, 10514.661, 233.253, 52679.147 21/05/15,09:22:05,02,07,1, 11.9,1,1, 8.277, 10514.656, 233.266, 52679.216 21/05/15,09:22:05,03,07,1, 11.9,1,1, 8.277, 10514.652, 233.236, 52679.201 21/05/15,09:22:05,04,07,1, 11.9,1,1, 8.277, 10514.679, 233.234, 52679.192 21/05/15,09:22:05,05,07,1, 11.9,1,1, 8.277, 10514.667, 233.234, 52679.143 21/05/15,09:22:05,06,07,1, 11.9,1,1, 8.277, 10514.675, 233.249, 52679.203 21/05/15,09:22:05,07,07,1, 11.9,1,1, 8.277, 10514.690, 233.217, 52679.176 21/05/15,09:22:05,08,07,1, 11.9,1,1, 8.277, 10514.698, 233.240, 52679.202 21/05/15,09:22:05,09,07,1, 11.9,1,1, 8.277, 10514.686, 233.236, 52679.179 21/05/15,09:22:05,10,07,1, 11.9,1,1, 8.277, 10514.686, 233.223, 52679.161 21/05/15,09:22:05,11,07,1, 11.9,1,1, 8.277, 10514.696, 233.241, 52679.148 21/05/15,09:22:05,12,07,1, 11.9,1,1, 8.277, 10514.661, 233.239, 52679.169 21/05/15,09:22:05,13,07,1, 11.9,1,1, 8.277, 10514.666, 233.236, 52679.190 21/05/15,09:22:05,14,07,1, 11.9,1,1, 8.277, 10514.651, 233.210, 52679.149 21/05/15,09:22:05,15,07,1, 11.9,1,1, 8.277, 10514.670, 233.194, 52679.152 21/05/15,09:22:05,16,07,1, 11.9,1,1, 8.277, 10514.665, 233.208, 52679.169 21/05/15,09:22:05,17,07,1, 11.9,1,1, 8.277, 10514.666, 233.229, 52679.170 21/05/15,09:22:05,18,07,1, 11.9,1,1, 8.277, 10514.660, 233.213, 52679.213 21/05/15,09:22:05,19,07,1, 11.9,1,1, 8.277, 10514.685, 233.222, 52679.208 21/05/15,09:22:06,00,07,1, 11.8,1,1, 8.280, 10514.677, 233.222, 52679.208 21/05/15,09:22:06,01,07,1, 11.8,1,1, 8.280, 10514.652, 233.225, 52679.153 21/05/15,09:22:06,02,07,1, 11.8,1,1, 8.280, 10514.658, 233.205, 52679.135 21/05/15,09:22:06,03,07,1, 11.8,1,1, 8.280, 10514.635, 233.232, 52679.188 21/05/15,09:22:06,04,07,1, 11.8,1,1, 8.280, 10514.633, 233.227, 52679.186 21/05/15,09:22:06,05,07,1, 11.8,1,1, 8.280, 10514.674, 233.203, 52679.185 21/05/15,09:22:06,06,07,1, 11.8,1,1, 8.280, 10514.666, 233.204, 52679.151 21/05/15,09:22:06,07,07,1, 11.8,1,1, 8.280, 10514.658, 233.184, 52679.176 21/05/15,09:22:06,08,07,1, 11.8,1,1, 8.280, 10514.649, 233.193, 52679.179 21/05/15,09:22:06,09,07,1, 11.8,1,1, 8.280, 10514.649, 233.210, 52679.154 21/05/15,09:22:06,10,07,1, 11.8,1,1, 8.280, 10514.647, 233.194, 52679.131 21/05/15,09:22:06,11,07,1, 11.8,1,1, 8.280, 10514.661, 233.203, 52679.143 21/05/15,09:22:06,12,07,1, 11.8,1,1, 8.280, 10514.644, 233.165, 52679.119 21/05/15,09:22:06,13,07,1, 11.8,1,1, 8.280, 10514.636, 233.162, 52678.908 21/05/15,09:22:06,14,07,1, 11.8,1,1, 8.280, 10514.625, 233.210, 52679.266 21/05/15,09:22:06,15,07,1, 11.8,1,1, 8.280, 10514.659, 233.198, 52679.207 21/05/15,09:22:06,16,07,1, 11.8,1,1, 8.280, 10514.611, 233.170, 52679.225 21/05/15,09:22:06,17,07,1, 11.8,1,1, 8.280, 10514.643, 233.174, 52679.177 21/05/15,09:22:06,18,07,1, 11.8,1,1, 8.280, 10514.628, 233.148, 52679.176 21/05/15,09:22:06,19,07,1, 11.8,1,1, 8.280, 10514.631, 233.172, 52679.133 21/05/15,09:22:07,00,07,1, 11.8,1,1, 8.282, 10514.627, 233.172, 52679.133 21/05/15,09:22:07,01,07,1, 11.8,1,1, 8.282, 10514.667, 233.171, 52679.174 21/05/15,09:22:07,02,07,1, 11.8,1,1, 8.282, 10514.620, 233.175, 52679.175 21/05/15,09:22:07,03,07,1, 11.8,1,1, 8.282, 10514.652, 233.145, 52679.164 21/05/15,09:22:07,04,07,1, 11.8,1,1, 8.282, 10514.644, 233.157, 52679.156 21/05/15,09:22:07,05,07,1, 11.8,1,1, 8.282, 10514.609, 233.167, 52679.148 21/05/15,09:22:07,06,07,1, 11.8,1,1, 8.282, 10514.658, 233.172, 52679.214 21/05/15,09:22:07,07,07,1, 11.8,1,1, 8.282, 10514.640, 233.147, 52679.183 21/05/15,09:22:07,08,07,1, 11.8,1,1, 8.282, 10514.632, 233.136, 52679.209 21/05/15,09:22:07,09,07,1, 11.8,1,1, 8.282, 10514.623, 233.124, 52679.147 21/05/15,09:22:07,10,07,1, 11.8,1,1, 8.282, 10514.634, 233.119, 52679.170 21/05/15,09:22:07,11,07,1, 11.8,1,1, 8.282, 10514.642, 233.129, 52679.164 21/05/15,09:22:07,12,07,1, 11.8,1,1, 8.282, 10514.656, 233.148, 52679.202 21/05/15,09:22:07,13,07,1, 11.8,1,1, 8.282, 10514.644, 233.131, 52679.125 21/05/15,09:22:07,14,07,1, 11.8,1,1, 8.282, 10514.626, 233.118, 52679.163 21/05/15,09:22:07,15,07,1, 11.8,1,1, 8.282, 10514.658, 233.112, 52679.163 21/05/15,09:22:07,16,07,1, 11.8,1,1, 8.282, 10514.622, 233.149, 52679.158 21/05/15,09:22:07,17,07,1, 11.8,1,1, 8.282, 10514.655, 233.109, 52679.030 21/05/15,09:22:07,18,07,1, 11.8,1,1, 8.282, 10514.622, 233.143, 52679.200 21/05/15,09:22:07,19,07,1, 11.8,1,1, 8.282, 10514.620, 233.119, 52679.217 21/05/15,09:22:08,00,07,1, 11.9,1,1, 8.279, 10514.618, 233.119, 52679.217 21/05/15,09:22:08,01,07,1, 11.9,1,1, 8.279, 10514.619, 233.097, 52679.169 21/05/15,09:22:08,02,07,1, 11.9,1,1, 8.279, 10514.629, 233.139, 52679.169 21/05/15,09:22:08,03,07,1, 11.9,1,1, 8.279, 10514.632, 233.105, 52679.187 21/05/15,09:22:08,04,07,1, 11.9,1,1, 8.279, 10514.626, 233.117, 52679.181 21/05/15,09:22:08,05,07,1, 11.9,1,1, 8.279, 10514.657, 233.082, 52679.173 21/05/15,09:22:08,06,07,1, 11.9,1,1, 8.279, 10514.636, 233.071, 52679.149 21/05/15,09:22:08,07,07,1, 11.9,1,1, 8.279, 10514.636, 233.102, 52679.152 21/05/15,09:22:08,08,07,1, 11.9,1,1, 8.279, 10514.622, 233.103, 52679.165 21/05/15,09:22:08,09,07,1, 11.9,1,1, 8.279, 10514.636, 233.091, 52679.161 21/05/15,09:22:08,10,07,1, 11.9,1,1, 8.279, 10514.639, 233.082, 52679.161 21/05/15,09:22:08,11,07,1, 11.9,1,1, 8.279, 10514.635, 233.065, 52679.155 21/05/15,09:22:08,12,07,1, 11.9,1,1, 8.279, 10514.651, 233.073, 52679.151 21/05/15,09:22:08,13,07,1, 11.9,1,1, 8.279, 10514.631, 233.088, 52679.131 21/05/15,09:22:08,14,07,1, 11.9,1,1, 8.279, 10514.631, 233.074, 52679.144 21/05/15,09:22:08,15,07,1, 11.9,1,1, 8.279, 10514.613, 233.060, 52679.157 21/05/15,09:22:08,16,07,1, 11.9,1,1, 8.279, 10514.614, 233.047, 52679.126 21/05/15,09:22:08,17,07,1, 11.9,1,1, 8.279, 10514.617, 233.060, 52679.130 21/05/15,09:22:08,18,07,1, 11.9,1,1, 8.279, 10514.646, 233.067, 52679.116 21/05/15,09:22:08,19,07,1, 11.9,1,1, 8.279, 10514.637, 233.073, 52679.142 21/05/15,09:22:09,00,07,1, 11.9,1,1, 8.282, 10514.635, 233.073, 52679.142 21/05/15,09:22:09,01,07,1, 11.9,1,1, 8.282, 10514.647, 233.066, 52679.118 21/05/15,09:22:09,02,07,1, 11.9,1,1, 8.282, 10514.589, 233.054, 52679.195 21/05/15,09:22:09,03,07,1, 11.9,1,1, 8.282, 10514.635, 233.079, 52679.295 21/05/15,09:22:09,04,07,1, 11.9,1,1, 8.282, 10514.664, 233.052, 52679.116 21/05/15,09:22:09,05,07,1, 11.9,1,1, 8.282, 10514.658, 233.028, 52679.095 21/05/15,09:22:09,06,07,1, 11.9,1,1, 8.282, 10514.654, 233.039, 52679.134 21/05/15,09:22:09,07,07,1, 11.9,1,1, 8.282, 10514.645, 233.006, 52679.090 21/05/15,09:22:09,08,07,1, 11.9,1,1, 8.282, 10514.602, 233.012, 52679.085 21/05/15,09:22:09,09,07,1, 11.9,1,1, 8.282, 10514.639, 233.004, 52679.110 21/05/15,09:22:09,10,07,1, 11.9,1,1, 8.282, 10514.637, 233.010, 52679.096 21/05/15,09:22:09,11,07,1, 11.9,1,1, 8.282, 10514.651, 233.020, 52679.135 21/05/15,09:22:09,12,07,1, 11.9,1,1, 8.282, 10514.662, 233.006, 52679.157 21/05/15,09:22:09,13,07,1, 11.9,1,1, 8.282, 10514.650, 232.994, 52679.125 21/05/15,09:22:09,14,07,1, 11.9,1,1, 8.282, 10514.623, 232.987, 52679.099 21/05/15,09:22:09,15,07,1, 11.9,1,1, 8.282, 10514.653, 232.984, 52679.100 21/05/15,09:22:09,16,07,1, 11.9,1,1, 8.282, 10514.661, 232.992, 52679.087 21/05/15,09:22:09,17,07,1, 11.9,1,1, 8.282, 10514.643, 232.978, 52679.117 21/05/15,09:22:09,18,07,1, 11.9,1,1, 8.282, 10514.634, 232.975, 52679.097 21/05/15,09:22:09,19,07,1, 11.9,1,1, 8.282, 10514.636, 232.962, 52679.075 21/05/15,09:22:10,00,07,1, 11.9,1,1, 8.283, 10514.635, 232.962, 52679.075 21/05/15,09:22:10,01,07,1, 11.9,1,1, 8.283, 10514.646, 232.992, 52679.097 21/05/15,09:22:10,02,07,1, 11.9,1,1, 8.283, 10514.632, 232.994, 52679.135 21/05/15,09:22:10,03,07,1, 11.9,1,1, 8.283, 10514.647, 232.968, 52679.129 21/05/15,09:22:10,04,07,1, 11.9,1,1, 8.283, 10514.630, 232.962, 52679.119 21/05/15,09:22:10,05,07,1, 11.9,1,1, 8.283, 10514.661, 232.965, 52679.101 21/05/15,09:22:10,06,07,1, 11.9,1,1, 8.283, 10514.644, 232.942, 52679.107 21/05/15,09:22:10,07,07,1, 11.9,1,1, 8.283, 10514.644, 232.956, 52679.115 21/05/15,09:22:10,08,07,1, 11.9,1,1, 8.283, 10514.665, 232.974, 52679.148 21/05/15,09:22:10,09,07,1, 11.9,1,1, 8.283, 10514.635, 232.950, 52679.113 21/05/15,09:22:10,10,07,1, 11.9,1,1, 8.283, 10514.631, 232.934, 52679.128 21/05/15,09:22:10,11,07,1, 11.9,1,1, 8.283, 10514.639, 232.900, 52679.090 21/05/15,09:22:10,12,07,1, 11.9,1,1, 8.283, 10514.645, 232.904, 52679.098 21/05/15,09:22:10,13,07,1, 11.9,1,1, 8.283, 10514.655, 232.926, 52679.096 21/05/15,09:22:10,14,07,1, 11.9,1,1, 8.283, 10514.651, 232.926, 52679.149 21/05/15,09:22:10,15,07,1, 11.9,1,1, 8.283, 10514.660, 232.914, 52679.135 21/05/15,09:22:10,16,07,1, 11.9,1,1, 8.283, 10514.644, 232.880, 52679.096 21/05/15,09:22:10,17,07,1, 11.9,1,1, 8.283, 10514.650, 232.888, 52679.064 21/05/15,09:22:10,18,07,1, 11.9,1,1, 8.283, 10514.650, 232.906, 52679.099 21/05/15,09:22:10,19,07,1, 11.9,1,1, 8.283, 10514.637, 232.900, 52679.148 21/05/15,09:22:11,00,07,1, 11.9,1,1, 8.282, 10514.635, 232.900, 52679.148 21/05/15,09:22:11,01,07,1, 11.9,1,1, 8.282, 10514.652, 232.873, 52679.112 21/05/15,09:22:11,02,07,1, 11.9,1,1, 8.282, 10514.641, 232.868, 52679.094 21/05/15,09:22:11,03,07,1, 11.9,1,1, 8.282, 10514.644, 232.842, 52679.119 21/05/15,09:22:11,04,07,1, 11.9,1,1, 8.282, 10514.658, 232.876, 52679.119 21/05/15,09:22:11,05,07,1, 11.9,1,1, 8.282, 10514.641, 232.867, 52679.106 21/05/15,09:22:11,06,07,1, 11.9,1,1, 8.282, 10514.629, 232.880, 52679.361 21/05/15,09:22:11,07,07,1, 11.9,1,1, 8.282, 10514.641, 232.874, 52679.176 21/05/15,09:22:11,08,07,1, 11.9,1,1, 8.282, 10514.653, 232.850, 52679.144 21/05/15,09:22:11,09,07,1, 11.9,1,1, 8.282, 10514.640, 232.838, 52679.109 21/05/15,09:22:11,10,07,1, 11.9,1,1, 8.282, 10514.650, 232.851, 52679.141 21/05/15,09:22:11,11,07,1, 11.9,1,1, 8.282, 10514.651, 232.871, 52679.142 21/05/15,09:22:11,12,07,1, 11.9,1,1, 8.282, 10514.630, 232.854, 52679.099 21/05/15,09:22:11,13,07,1, 11.9,1,1, 8.282, 10514.639, 232.860, 52679.107 21/05/15,09:22:11,14,07,1, 11.9,1,1, 8.282, 10514.642, 232.832, 52679.076 21/05/15,09:22:11,15,07,1, 11.9,1,1, 8.282, 10514.650, 232.824, 52679.100 21/05/15,09:22:11,16,07,1, 11.9,1,1, 8.282, 10514.671, 232.837, 52679.108 21/05/15,09:22:11,17,07,1, 11.9,1,1, 8.282, 10514.651, 232.855, 52679.143 21/05/15,09:22:11,18,07,1, 11.9,1,1, 8.282, 10514.649, 232.802, 52679.098 21/05/15,09:22:11,19,07,1, 11.9,1,1, 8.282, 10514.663, 232.812, 52679.205 21/05/15,09:22:12,00,07,1, 11.9,1,1, 8.280, 10514.660, 232.812, 52679.205 21/05/15,09:22:12,01,07,1, 11.9,1,1, 8.280, 10514.627, 232.828, 52679.116 21/05/15,09:22:12,02,07,1, 11.9,1,1, 8.280, 10514.648, 232.831, 52679.155 21/05/15,09:22:12,03,07,1, 11.9,1,1, 8.280, 10514.649, 232.848, 52679.127 21/05/15,09:22:12,04,07,1, 11.9,1,1, 8.280, 10514.669, 232.827, 52679.120 21/05/15,09:22:12,05,07,1, 11.9,1,1, 8.280, 10514.678, 232.818, 52679.092 21/05/15,09:22:12,06,07,1, 11.9,1,1, 8.280, 10514.660, 232.825, 52679.068 21/05/15,09:22:12,07,07,1, 11.9,1,1, 8.280, 10514.649, 232.831, 52679.099 21/05/15,09:22:12,08,07,1, 11.9,1,1, 8.280, 10514.657, 232.818, 52679.115 21/05/15,09:22:12,09,07,1, 11.9,1,1, 8.280, 10514.627, 232.813, 52679.073 21/05/15,09:22:12,10,07,1, 11.9,1,1, 8.280, 10514.638, 232.803, 52679.106 21/05/15,09:22:12,11,07,1, 11.9,1,1, 8.280, 10514.641, 232.791, 52679.093 21/05/15,09:22:12,12,07,1, 11.9,1,1, 8.280, 10514.645, 232.786, 52679.114 21/05/15,09:22:12,13,07,1, 11.9,1,1, 8.280, 10514.632, 232.812, 52679.101 21/05/15,09:22:12,14,07,1, 11.9,1,1, 8.280, 10514.629, 232.807, 52679.151 21/05/15,09:22:12,15,07,1, 11.9,1,1, 8.280, 10514.652, 232.783, 52679.100 21/05/15,09:22:12,16,07,1, 11.9,1,1, 8.280, 10514.621, 232.776, 52679.072 21/05/15,09:22:12,17,07,1, 11.9,1,1, 8.280, 10514.602, 232.790, 52679.106 21/05/15,09:22:12,18,07,1, 11.9,1,1, 8.280, 10514.620, 232.779, 52679.119 21/05/15,09:22:12,19,07,1, 11.9,1,1, 8.280, 10514.621, 232.786, 52679.115 21/05/15,09:22:13,00,07,1, 11.9,1,1, 8.278, 10514.618, 232.786, 52679.115 21/05/15,09:22:13,01,07,1, 11.9,1,1, 8.278, 10514.617, 232.761, 52679.101 21/05/15,09:22:13,02,07,1, 11.9,1,1, 8.278, 10514.610, 232.741, 52679.079 21/05/15,09:22:13,03,07,1, 11.9,1,1, 8.278, 10514.604, 232.770, 52679.087 21/05/15,09:22:13,04,07,1, 11.9,1,1, 8.278, 10514.648, 232.754, 52679.130 21/05/15,09:22:13,05,07,1, 11.9,1,1, 8.278, 10514.603, 232.761, 52679.140 21/05/15,09:22:13,06,07,1, 11.9,1,1, 8.278, 10514.622, 232.762, 52679.112 21/05/15,09:22:13,07,07,1, 11.9,1,1, 8.278, 10514.608, 232.757, 52679.086 21/05/15,09:22:13,08,07,1, 11.9,1,1, 8.278, 10514.619, 232.756, 52679.097 21/05/15,09:22:13,09,07,1, 11.9,1,1, 8.278, 10514.621, 232.743, 52679.080 21/05/15,09:22:13,10,07,1, 11.9,1,1, 8.278, 10514.624, 232.757, 52679.112 21/05/15,09:22:13,11,07,1, 11.9,1,1, 8.278, 10514.611, 232.749, 52679.120 21/05/15,09:22:13,12,07,1, 11.9,1,1, 8.278, 10514.621, 232.735, 52679.094 21/05/15,09:22:13,13,07,1, 11.9,1,1, 8.278, 10514.613, 232.723, 52679.085 21/05/15,09:22:13,14,07,1, 11.9,1,1, 8.278, 10514.587, 232.716, 52679.090 21/05/15,09:22:13,15,07,1, 11.9,1,1, 8.278, 10514.616, 232.714, 52679.103 21/05/15,09:22:13,16,07,1, 11.9,1,1, 8.278, 10514.622, 232.710, 52679.091 21/05/15,09:22:13,17,07,1, 11.9,1,1, 8.278, 10514.608, 232.716, 52679.115 21/05/15,09:22:13,18,07,1, 11.9,1,1, 8.278, 10514.612, 232.685, 52679.041 21/05/15,09:22:13,19,07,1, 11.9,1,1, 8.278, 10514.590, 232.675, 52679.082 21/05/15,09:22:14,00,07,1, 11.8,1,1, 8.283, 10514.585, 232.675, 52679.082 21/05/15,09:22:14,01,07,1, 11.8,1,1, 8.283, 10514.602, 232.682, 52679.100 21/05/15,09:22:14,02,07,1, 11.8,1,1, 8.283, 10514.610, 232.699, 52679.138 21/05/15,09:22:14,03,07,1, 11.8,1,1, 8.283, 10514.600, 232.690, 52679.084 21/05/15,09:22:14,04,07,1, 11.8,1,1, 8.283, 10514.583, 232.685, 52679.081 21/05/15,09:22:14,05,07,1, 11.8,1,1, 8.283, 10514.582, 232.668, 52679.063 21/05/15,09:22:14,06,07,1, 11.8,1,1, 8.283, 10514.586, 232.675, 52679.030 21/05/15,09:22:14,07,07,1, 11.8,1,1, 8.283, 10514.587, 232.662, 52679.056 21/05/15,09:22:14,08,07,1, 11.8,1,1, 8.283, 10514.583, 232.696, 52679.085 21/05/15,09:22:14,09,07,1, 11.8,1,1, 8.283, 10514.590, 232.664, 52679.072 21/05/15,09:22:14,10,07,1, 11.8,1,1, 8.283, 10514.567, 232.683, 52679.048 21/05/15,09:22:14,11,07,1, 11.8,1,1, 8.283, 10514.557, 232.670, 52679.042 21/05/15,09:22:14,12,07,1, 11.8,1,1, 8.283, 10514.578, 232.646, 52679.085 21/05/15,09:22:14,13,07,1, 11.8,1,1, 8.283, 10514.586, 232.660, 52679.086 21/05/15,09:22:14,14,07,1, 11.8,1,1, 8.283, 10514.563, 232.669, 52679.078 21/05/15,09:22:14,15,07,1, 11.8,1,1, 8.283, 10514.585, 232.662, 52679.056 21/05/15,09:22:14,16,07,1, 11.8,1,1, 8.283, 10514.554, 232.657, 52679.091 21/05/15,09:22:14,17,07,1, 11.8,1,1, 8.283, 10514.562, 232.630, 52679.080 21/05/15,09:22:14,18,07,1, 11.8,1,1, 8.283, 10514.569, 232.659, 52679.084 21/05/15,09:22:14,19,07,1, 11.8,1,1, 8.283, 10514.594, 232.648, 52679.110 21/05/15,09:22:15,00,07,1, 11.8,1,1, 8.280, 10514.593, 232.648, 52679.110 21/05/15,09:22:15,01,07,1, 11.8,1,1, 8.280, 10514.554, 232.654, 52679.075 21/05/15,09:22:15,02,07,1, 11.8,1,1, 8.280, 10514.561, 232.635, 52679.103 21/05/15,09:22:15,03,07,1, 11.8,1,1, 8.280, 10514.566, 232.636, 52679.071 21/05/15,09:22:15,04,07,1, 11.8,1,1, 8.280, 10514.549, 232.650, 52679.087 21/05/15,09:22:15,05,07,1, 11.8,1,1, 8.280, 10514.553, 232.639, 52679.074 21/05/15,09:22:15,06,07,1, 11.8,1,1, 8.280, 10514.563, 232.650, 52679.100 21/05/15,09:22:15,07,07,1, 11.8,1,1, 8.280, 10514.548, 232.626, 52679.070 21/05/15,09:22:15,08,07,1, 11.8,1,1, 8.280, 10514.535, 232.626, 52679.029 21/05/15,09:22:15,09,07,1, 11.8,1,1, 8.280, 10514.541, 232.618, 52679.083 21/05/15,09:22:15,10,07,1, 11.8,1,1, 8.280, 10514.547, 232.610, 52679.066 21/05/15,09:22:15,11,07,1, 11.8,1,1, 8.280, 10514.547, 232.631, 52679.085 21/05/15,09:22:15,12,07,1, 11.8,1,1, 8.280, 10514.521, 232.632, 52679.082 21/05/15,09:22:15,13,07,1, 11.8,1,1, 8.280, 10514.525, 232.622, 52679.087 21/05/15,09:22:15,14,07,1, 11.8,1,1, 8.280, 10514.529, 232.609, 52679.057 21/05/15,09:22:15,15,07,1, 11.8,1,1, 8.280, 10514.515, 232.610, 52679.065 21/05/15,09:22:15,16,07,1, 11.8,1,1, 8.280, 10514.525, 232.610, 52679.080 21/05/15,09:22:15,17,07,1, 11.8,1,1, 8.280, 10514.535, 232.643, 52679.073 21/05/15,09:22:15,18,07,1, 11.8,1,1, 8.280, 10514.530, 232.621, 52679.088 21/05/15,09:22:15,19,07,1, 11.8,1,1, 8.280, 10514.526, 232.598, 52679.042 21/05/15,09:22:16,00,07,1, 11.9,1,1, 8.282, 10514.518, 232.598, 52679.042 21/05/15,09:22:16,01,07,1, 11.9,1,1, 8.282, 10514.498, 232.599, 52679.043 21/05/15,09:22:16,02,07,1, 11.9,1,1, 8.282, 10514.534, 232.608, 52679.065 21/05/15,09:22:16,03,07,1, 11.9,1,1, 8.282, 10514.498, 232.605, 52679.071 21/05/15,09:22:16,04,07,1, 11.9,1,1, 8.282, 10514.486, 232.624, 52679.070 21/05/15,09:22:16,05,07,1, 11.9,1,1, 8.282, 10514.484, 232.584, 52679.071 21/05/15,09:22:16,06,07,1, 11.9,1,1, 8.282, 10514.493, 232.580, 52679.052 21/05/15,09:22:16,07,07,1, 11.9,1,1, 8.282, 10514.498, 232.586, 52679.061 21/05/15,09:22:16,08,07,1, 11.9,1,1, 8.282, 10514.488, 232.586, 52679.077 21/05/15,09:22:16,09,07,1, 11.9,1,1, 8.282, 10514.498, 232.612, 52679.078 21/05/15,09:22:16,10,07,1, 11.9,1,1, 8.282, 10514.472, 232.606, 52679.062 21/05/15,09:22:16,11,07,1, 11.9,1,1, 8.282, 10514.478, 232.573, 52679.051 21/05/15,09:22:16,12,07,1, 11.9,1,1, 8.282, 10514.459, 232.568, 52679.051 21/05/15,09:22:16,13,07,1, 11.9,1,1, 8.282, 10514.484, 232.577, 52679.067 21/05/15,09:22:16,14,07,1, 11.9,1,1, 8.282, 10514.485, 232.589, 52679.064 21/05/15,09:22:16,15,07,1, 11.9,1,1, 8.282, 10514.479, 232.591, 52679.080 21/05/15,09:22:16,16,07,1, 11.9,1,1, 8.282, 10514.451, 232.576, 52679.076 21/05/15,09:22:16,17,07,1, 11.9,1,1, 8.282, 10514.447, 232.576, 52679.095 21/05/15,09:22:16,18,07,1, 11.9,1,1, 8.282, 10514.441, 232.572, 52679.062 21/05/15,09:22:16,19,07,1, 11.9,1,1, 8.282, 10514.440, 232.580, 52679.071 21/05/15,09:22:17,00,07,1, 11.9,1,1, 8.282, 10514.435, 232.580, 52679.071 21/05/15,09:22:17,01,07,1, 11.9,1,1, 8.282, 10514.446, 232.563, 52679.087 21/05/15,09:22:17,02,07,1, 11.9,1,1, 8.282, 10514.412, 232.564, 52679.046 21/05/15,09:22:17,03,07,1, 11.9,1,1, 8.282, 10514.424, 232.575, 52679.098 21/05/15,09:22:17,04,07,1, 11.9,1,1, 8.282, 10514.401, 232.563, 52679.071 21/05/15,09:22:17,05,07,1, 11.9,1,1, 8.282, 10514.409, 232.552, 52679.095 21/05/15,09:22:17,06,07,1, 11.9,1,1, 8.282, 10514.393, 232.566, 52679.098 21/05/15,09:22:17,07,07,1, 11.9,1,1, 8.282, 10514.403, 232.574, 52679.101 21/05/15,09:22:17,08,07,1, 11.9,1,1, 8.282, 10514.402, 232.550, 52679.066 21/05/15,09:22:17,09,07,1, 11.9,1,1, 8.282, 10514.392, 232.560, 52679.099 21/05/15,09:22:17,10,07,1, 11.9,1,1, 8.282, 10514.366, 232.517, 52679.076 21/05/15,09:22:17,11,07,1, 11.9,1,1, 8.282, 10514.373, 232.564, 52679.115 21/05/15,09:22:17,12,07,1, 11.9,1,1, 8.282, 10514.385, 232.584, 52679.116 21/05/15,09:22:17,13,07,1, 11.9,1,1, 8.282, 10514.375, 232.552, 52679.115 21/05/15,09:22:17,14,07,1, 11.9,1,1, 8.282, 10514.375, 232.550, 52679.119 21/05/15,09:22:17,15,07,1, 11.9,1,1, 8.282, 10514.365, 232.548, 52679.101 21/05/15,09:22:17,16,07,1, 11.9,1,1, 8.282, 10514.364, 232.545, 52679.080 21/05/15,09:22:17,17,07,1, 11.9,1,1, 8.282, 10514.371, 232.560, 52679.078 21/05/15,09:22:17,18,07,1, 11.9,1,1, 8.282, 10514.364, 232.568, 52679.083 21/05/15,09:22:17,19,07,1, 11.9,1,1, 8.282, 10514.350, 232.543, 52679.078 21/05/15,09:22:18,00,07,1, 11.9,1,1, 8.281, 10514.343, 232.543, 52679.078 21/05/15,09:22:18,01,07,1, 11.9,1,1, 8.281, 10514.365, 232.540, 52679.088 21/05/15,09:22:18,02,07,1, 11.9,1,1, 8.281, 10514.348, 232.545, 52679.065 21/05/15,09:22:18,03,07,1, 11.9,1,1, 8.281, 10514.344, 232.535, 52679.105 21/05/15,09:22:18,04,07,1, 11.9,1,1, 8.281, 10514.350, 232.549, 52679.102 21/05/15,09:22:18,05,07,1, 11.9,1,1, 8.281, 10514.354, 232.549, 52679.114 21/05/15,09:22:18,06,07,1, 11.9,1,1, 8.281, 10514.320, 232.544, 52679.122 21/05/15,09:22:18,07,07,1, 11.9,1,1, 8.281, 10514.337, 232.502, 52679.093 21/05/15,09:22:18,08,07,1, 11.9,1,1, 8.281, 10514.340, 232.543, 52679.116 21/05/15,09:22:18,09,07,1, 11.9,1,1, 8.281, 10514.323, 232.556, 52679.115 21/05/15,09:22:18,10,07,1, 11.9,1,1, 8.281, 10514.325, 232.535, 52679.102 21/05/15,09:22:18,11,07,1, 11.9,1,1, 8.281, 10514.299, 232.526, 52679.115 21/05/15,09:22:18,12,07,1, 11.9,1,1, 8.281, 10514.296, 232.531, 52679.078 21/05/15,09:22:18,13,07,1, 11.9,1,1, 8.281, 10514.270, 232.536, 52679.093 21/05/15,09:22:18,14,07,1, 11.9,1,1, 8.281, 10514.281, 232.543, 52679.087 21/05/15,09:22:18,15,07,1, 11.9,1,1, 8.281, 10514.274, 232.550, 52679.097 21/05/15,09:22:18,16,07,1, 11.9,1,1, 8.281, 10514.299, 232.571, 52679.131 21/05/15,09:22:18,17,07,1, 11.9,1,1, 8.281, 10514.273, 232.531, 52679.095 21/05/15,09:22:18,18,07,1, 11.9,1,1, 8.281, 10514.256, 232.518, 52679.095 21/05/15,09:22:18,19,07,1, 11.9,1,1, 8.281, 10514.258, 232.556, 52679.083 21/05/15,09:22:19,00,07,1, 12.0,1,1, 8.281, 10514.251, 232.556, 52679.083 21/05/15,09:22:19,01,07,1, 12.0,1,1, 8.281, 10514.274, 232.536, 52679.125 21/05/15,09:22:19,02,07,1, 12.0,1,1, 8.281, 10514.230, 232.549, 52679.133 21/05/15,09:22:19,03,07,1, 12.0,1,1, 8.281, 10514.256, 232.531, 52679.108 21/05/15,09:22:19,04,07,1, 12.0,1,1, 8.281, 10514.210, 232.533, 52679.102 21/05/15,09:22:19,05,07,1, 12.0,1,1, 8.281, 10514.237, 232.516, 52679.124 21/05/15,09:22:19,06,07,1, 12.0,1,1, 8.281, 10514.216, 232.534, 52679.114 21/05/15,09:22:19,07,07,1, 12.0,1,1, 8.281, 10514.212, 232.548, 52679.143 21/05/15,09:22:19,08,07,1, 12.0,1,1, 8.281, 10514.225, 232.512, 52679.124 21/05/15,09:22:19,09,07,1, 12.0,1,1, 8.281, 10514.195, 232.543, 52679.098 21/05/15,09:22:19,10,07,1, 12.0,1,1, 8.281, 10514.184, 232.547, 52679.100 21/05/15,09:22:19,11,07,1, 12.0,1,1, 8.281, 10514.182, 232.521, 52679.080 21/05/15,09:22:19,12,07,1, 12.0,1,1, 8.281, 10514.183, 232.548, 52679.106 21/05/15,09:22:19,13,07,1, 12.0,1,1, 8.281, 10514.172, 232.566, 52679.115 21/05/15,09:22:19,14,07,1, 12.0,1,1, 8.281, 10514.150, 232.526, 52679.118 21/05/15,09:22:19,15,07,1, 12.0,1,1, 8.281, 10514.144, 232.522, 52679.077 21/05/15,09:22:19,16,07,1, 12.0,1,1, 8.281, 10514.146, 232.533, 52679.094 21/05/15,09:22:19,17,07,1, 12.0,1,1, 8.281, 10514.153, 232.545, 52679.110 21/05/15,09:22:19,18,07,1, 12.0,1,1, 8.281, 10514.182, 232.527, 52679.086 21/05/15,09:22:19,19,07,1, 12.0,1,1, 8.281, 10514.170, 232.553, 52679.133 21/05/15,09:22:20,00,07,1, 11.9,1,1, 8.286, 10514.168, 232.553, 52679.133 21/05/15,09:22:20,01,07,1, 11.9,1,1, 8.286, 10514.112, 232.520, 52679.110 21/05/15,09:22:20,02,07,1, 11.9,1,1, 8.286, 10514.128, 232.518, 52679.139 21/05/15,09:22:20,03,07,1, 11.9,1,1, 8.286, 10514.118, 232.545, 52679.165 21/05/15,09:22:20,04,07,1, 11.9,1,1, 8.286, 10514.105, 232.551, 52679.144 21/05/15,09:22:20,05,07,1, 11.9,1,1, 8.286, 10514.111, 232.545, 52679.146 21/05/15,09:22:20,06,07,1, 11.9,1,1, 8.286, 10514.103, 232.570, 52679.154 21/05/15,09:22:20,07,07,1, 11.9,1,1, 8.286, 10514.084, 232.561, 52679.237 21/05/15,09:22:20,08,07,1, 11.9,1,1, 8.286, 10514.120, 232.552, 52679.215 21/05/15,09:22:20,09,07,1, 11.9,1,1, 8.286, 10514.060, 232.538, 52679.117 21/05/15,09:22:20,10,07,1, 11.9,1,1, 8.286, 10514.069, 232.557, 52679.173 21/05/15,09:22:20,11,07,1, 11.9,1,1, 8.286, 10514.089, 232.563, 52679.175 21/05/15,09:22:20,12,07,1, 11.9,1,1, 8.286, 10514.071, 232.553, 52679.154 21/05/15,09:22:20,13,07,1, 11.9,1,1, 8.286, 10514.051, 232.523, 52679.140 21/05/15,09:22:20,14,07,1, 11.9,1,1, 8.286, 10514.067, 232.559, 52679.153 21/05/15,09:22:20,15,07,1, 11.9,1,1, 8.286, 10514.054, 232.523, 52679.148 21/05/15,09:22:20,16,07,1, 11.9,1,1, 8.286, 10514.034, 232.567, 52679.260 21/05/15,09:22:20,17,07,1, 11.9,1,1, 8.286, 10514.076, 232.562, 52679.131 21/05/15,09:22:20,18,07,1, 11.9,1,1, 8.286, 10514.011, 232.554, 52679.139 21/05/15,09:22:20,19,07,1, 11.9,1,1, 8.286, 10514.015, 232.568, 52679.150 21/05/15,09:22:21,00,07,1, 11.9,1,1, 8.283, 10514.009, 232.568, 52679.150 21/05/15,09:22:21,01,07,1, 11.9,1,1, 8.283, 10514.010, 232.579, 52679.174 21/05/15,09:22:21,02,07,1, 11.9,1,1, 8.283, 10514.000, 232.565, 52679.186 21/05/15,09:22:21,03,07,1, 11.9,1,1, 8.283, 10513.984, 232.571, 52679.185 21/05/15,09:22:21,04,07,1, 11.9,1,1, 8.283, 10513.960, 232.601, 52679.193 21/05/15,09:22:21,05,07,1, 11.9,1,1, 8.283, 10513.929, 232.546, 52679.174 21/05/15,09:22:21,06,07,1, 11.9,1,1, 8.283, 10513.957, 232.564, 52679.150 21/05/15,09:22:21,07,07,1, 11.9,1,1, 8.283, 10513.934, 232.586, 52679.151 21/05/15,09:22:21,08,07,1, 11.9,1,1, 8.283, 10513.928, 232.580, 52679.201 21/05/15,09:22:21,09,07,1, 11.9,1,1, 8.283, 10513.936, 232.582, 52679.156 21/05/15,09:22:21,10,07,1, 11.9,1,1, 8.283, 10513.920, 232.596, 52679.182 21/05/15,09:22:21,11,07,1, 11.9,1,1, 8.283, 10513.908, 232.587, 52679.170 21/05/15,09:22:21,12,07,1, 11.9,1,1, 8.283, 10513.915, 232.577, 52679.156 21/05/15,09:22:21,13,07,1, 11.9,1,1, 8.283, 10513.883, 232.590, 52679.166 21/05/15,09:22:21,14,07,1, 11.9,1,1, 8.283, 10513.886, 232.618, 52679.192 21/05/15,09:22:21,15,07,1, 11.9,1,1, 8.283, 10513.877, 232.624, 52679.145 21/05/15,09:22:21,16,07,1, 11.9,1,1, 8.283, 10513.860, 232.603, 52679.143 21/05/15,09:22:21,17,07,1, 11.9,1,1, 8.283, 10513.858, 232.600, 52679.165 21/05/15,09:22:21,18,07,1, 11.9,1,1, 8.283, 10513.833, 232.587, 52679.208 21/05/15,09:22:21,19,07,1, 11.9,1,1, 8.283, 10513.845, 232.628, 52679.143 21/05/15,09:22:22,00,07,1, 11.9,1,1, 8.285, 10513.842, 232.628, 52679.143 21/05/15,09:22:22,01,07,1, 11.9,1,1, 8.285, 10513.806, 232.617, 52679.114 21/05/15,09:22:22,02,07,1, 11.9,1,1, 8.285, 10513.801, 232.607, 52679.094 21/05/15,09:22:22,03,07,1, 11.9,1,1, 8.285, 10513.803, 232.598, 52678.999 21/05/15,09:22:22,04,07,1, 11.9,1,1, 8.285, 10513.825, 232.596, 52679.202 21/05/15,09:22:22,05,07,1, 11.9,1,1, 8.285, 10513.820, 232.665, 52679.204 21/05/15,09:22:22,06,07,1, 11.9,1,1, 8.285, 10513.802, 232.636, 52679.184 21/05/15,09:22:22,07,07,1, 11.9,1,1, 8.285, 10513.776, 232.613, 52679.173 21/05/15,09:22:22,08,07,1, 11.9,1,1, 8.285, 10513.765, 232.614, 52679.200 21/05/15,09:22:22,09,07,1, 11.9,1,1, 8.285, 10513.736, 232.608, 52679.175 21/05/15,09:22:22,10,07,1, 11.9,1,1, 8.285, 10513.737, 232.631, 52679.156 21/05/15,09:22:22,11,07,1, 11.9,1,1, 8.285, 10513.747, 232.638, 52679.198 21/05/15,09:22:22,12,07,1, 11.9,1,1, 8.285, 10513.734, 232.649, 52679.155 21/05/15,09:22:22,13,07,1, 11.9,1,1, 8.285, 10513.701, 232.637, 52679.188 21/05/15,09:22:22,14,07,1, 11.9,1,1, 8.285, 10513.697, 232.642, 52679.187 21/05/15,09:22:22,15,07,1, 11.9,1,1, 8.285, 10513.709, 232.624, 52679.169 21/05/15,09:22:22,16,07,1, 11.9,1,1, 8.285, 10513.721, 232.650, 52679.159 21/05/15,09:22:22,17,07,1, 11.9,1,1, 8.285, 10513.701, 232.640, 52679.203 21/05/15,09:22:22,18,07,1, 11.9,1,1, 8.285, 10513.681, 232.633, 52679.184 21/05/15,09:22:22,19,07,1, 11.9,1,1, 8.285, 10513.685, 232.666, 52679.176 21/05/15,09:22:23,00,07,1, 11.8,1,1, 8.285, 10513.684, 232.666, 52679.176 21/05/15,09:22:23,01,07,1, 11.8,1,1, 8.285, 10513.655, 232.627, 52679.206 21/05/15,09:22:23,02,07,1, 11.8,1,1, 8.285, 10513.637, 232.669, 52679.214 21/05/15,09:22:23,03,07,1, 11.8,1,1, 8.285, 10513.635, 232.665, 52679.153 21/05/15,09:22:23,04,07,1, 11.8,1,1, 8.285, 10513.634, 232.689, 52679.226 21/05/15,09:22:23,05,07,1, 11.8,1,1, 8.285, 10513.637, 232.686, 52679.159 21/05/15,09:22:23,06,07,1, 11.8,1,1, 8.285, 10513.612, 232.688, 52679.185 21/05/15,09:22:23,07,07,1, 11.8,1,1, 8.285, 10513.602, 232.687, 52679.167 21/05/15,09:22:23,08,07,1, 11.8,1,1, 8.285, 10513.603, 232.684, 52679.185 21/05/15,09:22:23,09,07,1, 11.8,1,1, 8.285, 10513.586, 232.700, 52679.206 21/05/15,09:22:23,10,07,1, 11.8,1,1, 8.285, 10513.578, 232.706, 52679.190 21/05/15,09:22:23,11,07,1, 11.8,1,1, 8.285, 10513.561, 232.709, 52679.190 21/05/15,09:22:23,12,07,1, 11.8,1,1, 8.285, 10513.576, 232.716, 52679.179 21/05/15,09:22:23,13,07,1, 11.8,1,1, 8.285, 10513.560, 232.698, 52679.187 21/05/15,09:22:23,14,07,1, 11.8,1,1, 8.285, 10513.525, 232.701, 52679.232 21/05/15,09:22:23,15,07,1, 11.8,1,1, 8.285, 10513.528, 232.737, 52679.199 21/05/15,09:22:23,16,07,1, 11.8,1,1, 8.285, 10513.531, 232.741, 52679.218 21/05/15,09:22:23,17,07,1, 11.8,1,1, 8.285, 10513.486, 232.724, 52679.203 21/05/15,09:22:23,18,07,1, 11.8,1,1, 8.285, 10513.486, 232.738, 52679.215 21/05/15,09:22:23,19,07,1, 11.8,1,1, 8.285, 10513.485, 232.745, 52679.239 21/05/15,09:22:24,00,08,1, 11.9,1,1, 8.283, 10513.483, 232.745, 52679.239 21/05/15,09:22:24,01,08,1, 11.9,1,1, 8.283, 10513.453, 232.759, 52679.247 21/05/15,09:22:24,02,08,1, 11.9,1,1, 8.283, 10513.437, 232.766, 52679.248 21/05/15,09:22:24,03,08,1, 11.9,1,1, 8.283, 10513.449, 232.747, 52679.224 21/05/15,09:22:24,04,08,1, 11.9,1,1, 8.283, 10513.434, 232.764, 52679.110 21/05/15,09:22:24,05,08,1, 11.9,1,1, 8.283, 10513.435, 232.757, 52679.258 21/05/15,09:22:24,06,08,1, 11.9,1,1, 8.283, 10513.435, 232.761, 52679.244 21/05/15,09:22:24,07,08,1, 11.9,1,1, 8.283, 10513.422, 232.777, 52679.239 21/05/15,09:22:24,08,08,1, 11.9,1,1, 8.283, 10513.389, 232.785, 52679.264 21/05/15,09:22:24,09,08,1, 11.9,1,1, 8.283, 10513.377, 232.803, 52679.273 21/05/15,09:22:24,10,08,1, 11.9,1,1, 8.283, 10513.391, 232.790, 52679.283 21/05/15,09:22:24,11,08,1, 11.9,1,1, 8.283, 10513.340, 232.787, 52679.243 21/05/15,09:22:24,12,08,1, 11.9,1,1, 8.283, 10513.363, 232.789, 52679.244 21/05/15,09:22:24,13,08,1, 11.9,1,1, 8.283, 10513.352, 232.808, 52679.272 21/05/15,09:22:24,14,08,1, 11.9,1,1, 8.283, 10513.320, 232.801, 52679.422 21/05/15,09:22:24,15,08,1, 11.9,1,1, 8.283, 10513.312, 232.845, 52679.267 21/05/15,09:22:24,16,08,1, 11.9,1,1, 8.283, 10513.300, 232.795, 52679.286 21/05/15,09:22:24,17,08,1, 11.9,1,1, 8.283, 10513.297, 232.806, 52679.241 21/05/15,09:22:24,18,08,1, 11.9,1,1, 8.283, 10513.314, 232.806, 52679.246 21/05/15,09:22:24,19,08,1, 11.9,1,1, 8.283, 10513.298, 232.837, 52679.238 21/05/15,09:22:25,00,08,1, 11.8,1,1, 8.282, 10513.291, 232.837, 52679.238 21/05/15,09:22:25,01,08,1, 11.8,1,1, 8.282, 10513.271, 232.805, 52679.260 21/05/15,09:22:25,02,08,1, 11.8,1,1, 8.282, 10513.250, 232.823, 52678.977 21/05/15,09:22:25,03,08,1, 11.8,1,1, 8.282, 10513.244, 232.870, 52679.360 21/05/15,09:22:25,04,08,1, 11.8,1,1, 8.282, 10513.263, 232.866, 52679.291 21/05/15,09:22:25,05,08,1, 11.8,1,1, 8.282, 10513.238, 232.864, 52679.321 21/05/15,09:22:25,06,08,1, 11.8,1,1, 8.282, 10513.220, 232.867, 52679.322 21/05/15,09:22:25,07,08,1, 11.8,1,1, 8.282, 10513.200, 232.853, 52679.292 21/05/15,09:22:25,08,08,1, 11.8,1,1, 8.282, 10513.221, 232.884, 52679.277 21/05/15,09:22:25,09,08,1, 11.8,1,1, 8.282, 10513.201, 232.894, 52679.260 21/05/15,09:22:25,10,08,1, 11.8,1,1, 8.282, 10513.206, 232.905, 52679.331 21/05/15,09:22:25,11,08,1, 11.8,1,1, 8.282, 10513.197, 232.912, 52679.226 21/05/15,09:22:25,12,08,1, 11.8,1,1, 8.282, 10513.174, 232.920, 52679.354 21/05/15,09:22:25,13,08,1, 11.8,1,1, 8.282, 10513.158, 232.913, 52679.334 21/05/15,09:22:25,14,08,1, 11.8,1,1, 8.282, 10513.150, 232.901, 52679.318 21/05/15,09:22:25,15,08,1, 11.8,1,1, 8.282, 10513.144, 232.926, 52679.315 21/05/15,09:22:25,16,08,1, 11.8,1,1, 8.282, 10513.158, 232.930, 52679.287 21/05/15,09:22:25,17,08,1, 11.8,1,1, 8.282, 10513.128, 232.932, 52679.269 21/05/15,09:22:25,18,08,1, 11.8,1,1, 8.282, 10513.117, 232.939, 52679.259 21/05/15,09:22:25,19,08,1, 11.8,1,1, 8.282, 10513.085, 232.958, 52679.258 21/05/15,09:22:26,00,08,1, 11.9,1,1, 8.286, 10513.083, 232.958, 52679.258 21/05/15,09:22:26,01,08,1, 11.9,1,1, 8.286, 10513.087, 232.939, 52679.319 21/05/15,09:22:26,02,08,1, 11.9,1,1, 8.286, 10513.085, 232.978, 52679.344 21/05/15,09:22:26,03,08,1, 11.9,1,1, 8.286, 10513.066, 232.963, 52679.306 21/05/15,09:22:26,04,08,1, 11.9,1,1, 8.286, 10513.066, 232.950, 52679.344 21/05/15,09:22:26,05,08,1, 11.9,1,1, 8.286, 10513.048, 232.956, 52679.277 21/05/15,09:22:26,06,08,1, 11.9,1,1, 8.286, 10513.020, 232.958, 52679.330 21/05/15,09:22:26,07,08,1, 11.9,1,1, 8.286, 10513.014, 232.956, 52679.287 21/05/15,09:22:26,08,08,1, 11.9,1,1, 8.286, 10513.021, 232.952, 52679.340 21/05/15,09:22:26,09,08,1, 11.9,1,1, 8.286, 10513.003, 232.987, 52679.313 21/05/15,09:22:26,10,08,1, 11.9,1,1, 8.286, 10512.992, 232.987, 52679.338 21/05/15,09:22:26,11,08,1, 11.9,1,1, 8.286, 10512.974, 232.998, 52679.305 21/05/15,09:22:26,12,08,1, 11.9,1,1, 8.286, 10512.991, 233.001, 52679.329 21/05/15,09:22:26,13,08,1, 11.9,1,1, 8.286, 10512.981, 233.013, 52679.320 21/05/15,09:22:26,14,08,1, 11.9,1,1, 8.286, 10512.953, 233.026, 52679.333 21/05/15,09:22:26,15,08,1, 11.9,1,1, 8.286, 10512.959, 233.018, 52679.345 21/05/15,09:22:26,16,08,1, 11.9,1,1, 8.286, 10512.969, 233.030, 52679.321 21/05/15,09:22:26,17,08,1, 11.9,1,1, 8.286, 10512.942, 233.017, 52679.323 21/05/15,09:22:26,18,08,1, 11.9,1,1, 8.286, 10512.948, 233.022, 52679.299 21/05/15,09:22:26,19,08,1, 11.9,1,1, 8.286, 10512.929, 233.025, 52679.330 21/05/15,09:22:27,00,08,1, 11.8,1,1, 8.282, 10512.924, 233.025, 52679.330 21/05/15,09:22:27,01,08,1, 11.8,1,1, 8.282, 10512.913, 233.066, 52679.373 21/05/15,09:22:27,02,08,1, 11.8,1,1, 8.282, 10512.914, 233.080, 52679.362 21/05/15,09:22:27,03,08,1, 11.8,1,1, 8.282, 10512.871, 233.087, 52679.684 21/05/15,09:22:27,04,08,1, 11.8,1,1, 8.282, 10512.869, 233.075, 52679.440 21/05/15,09:22:27,05,08,1, 11.8,1,1, 8.282, 10512.910, 233.082, 52679.382 21/05/15,09:22:27,06,08,1, 11.8,1,1, 8.282, 10512.889, 233.085, 52679.414 21/05/15,09:22:27,07,08,1, 11.8,1,1, 8.282, 10512.861, 233.086, 52679.414 21/05/15,09:22:27,08,08,1, 11.8,1,1, 8.282, 10512.832, 233.060, 52679.410 21/05/15,09:22:27,09,08,1, 11.8,1,1, 8.282, 10512.835, 233.084, 52679.378 21/05/15,09:22:27,10,08,1, 11.8,1,1, 8.282, 10512.858, 233.087, 52679.406 21/05/15,09:22:27,11,08,1, 11.8,1,1, 8.282, 10512.832, 233.112, 52679.396 21/05/15,09:22:27,12,08,1, 11.8,1,1, 8.282, 10512.817, 233.137, 52679.400 21/05/15,09:22:27,13,08,1, 11.8,1,1, 8.282, 10512.822, 233.136, 52679.418 21/05/15,09:22:27,14,08,1, 11.8,1,1, 8.282, 10512.797, 233.134, 52679.408 21/05/15,09:22:27,15,08,1, 11.8,1,1, 8.282, 10512.792, 233.103, 52679.398 21/05/15,09:22:27,16,08,1, 11.8,1,1, 8.282, 10512.794, 233.142, 52679.398 21/05/15,09:22:27,17,08,1, 11.8,1,1, 8.282, 10512.775, 233.128, 52679.411 21/05/15,09:22:27,18,08,1, 11.8,1,1, 8.282, 10512.773, 233.150, 52679.404 21/05/15,09:22:27,19,08,1, 11.8,1,1, 8.282, 10512.771, 233.169, 52679.420 21/05/15,09:22:28,00,08,1, 11.9,1,1, 8.285, 10512.766, 233.169, 52679.420 21/05/15,09:22:28,01,08,1, 11.9,1,1, 8.285, 10512.746, 233.149, 52679.410 21/05/15,09:22:28,02,08,1, 11.9,1,1, 8.285, 10512.729, 233.174, 52679.401 21/05/15,09:22:28,03,08,1, 11.9,1,1, 8.285, 10512.722, 233.208, 52679.404 21/05/15,09:22:28,04,08,1, 11.9,1,1, 8.285, 10512.740, 233.189, 52679.415 21/05/15,09:22:28,05,08,1, 11.9,1,1, 8.285, 10512.729, 233.202, 52679.416 21/05/15,09:22:28,06,08,1, 11.9,1,1, 8.285, 10512.734, 233.181, 52679.389 21/05/15,09:22:28,07,08,1, 11.9,1,1, 8.285, 10512.722, 233.202, 52679.385 21/05/15,09:22:28,08,08,1, 11.9,1,1, 8.285, 10512.684, 233.214, 52679.393 21/05/15,09:22:28,09,08,1, 11.9,1,1, 8.285, 10512.695, 233.243, 52679.402 21/05/15,09:22:28,10,08,1, 11.9,1,1, 8.285, 10512.679, 233.223, 52679.433 21/05/15,09:22:28,11,08,1, 11.9,1,1, 8.285, 10512.674, 233.258, 52679.414 21/05/15,09:22:28,12,08,1, 11.9,1,1, 8.285, 10512.661, 233.245, 52679.435 21/05/15,09:22:28,13,08,1, 11.9,1,1, 8.285, 10512.649, 233.268, 52679.430 21/05/15,09:22:28,14,08,1, 11.9,1,1, 8.285, 10512.654, 233.261, 52679.417 21/05/15,09:22:28,15,08,1, 11.9,1,1, 8.285, 10512.623, 233.258, 52679.420 21/05/15,09:22:28,16,08,1, 11.9,1,1, 8.285, 10512.646, 233.271, 52679.443 21/05/15,09:22:28,17,08,1, 11.9,1,1, 8.285, 10512.625, 233.291, 52679.455 21/05/15,09:22:28,18,08,1, 11.9,1,1, 8.285, 10512.618, 233.278, 52679.429 21/05/15,09:22:28,19,08,1, 11.9,1,1, 8.285, 10512.625, 233.268, 52679.437 21/05/15,09:22:29,00,08,1, 11.9,1,1, 8.283, 10512.624, 233.268, 52679.437 21/05/15,09:22:29,01,08,1, 11.9,1,1, 8.283, 10512.605, 233.332, 52679.455 21/05/15,09:22:29,02,08,1, 11.9,1,1, 8.283, 10512.564, 233.320, 52679.460 21/05/15,09:22:29,03,08,1, 11.9,1,1, 8.283, 10512.614, 233.333, 52679.460 21/05/15,09:22:29,04,08,1, 11.9,1,1, 8.283, 10512.583, 233.330, 52679.477 21/05/15,09:22:29,05,08,1, 11.9,1,1, 8.283, 10512.563, 233.328, 52679.454 21/05/15,09:22:29,06,08,1, 11.9,1,1, 8.283, 10512.552, 233.333, 52679.474 21/05/15,09:22:29,07,08,1, 11.9,1,1, 8.283, 10512.554, 233.341, 52679.444 21/05/15,09:22:29,08,08,1, 11.9,1,1, 8.283, 10512.563, 233.336, 52679.479 21/05/15,09:22:29,09,08,1, 11.9,1,1, 8.283, 10512.549, 233.354, 52679.492 21/05/15,09:22:29,10,08,1, 11.9,1,1, 8.283, 10512.523, 233.342, 52679.450 21/05/15,09:22:29,11,08,1, 11.9,1,1, 8.283, 10512.549, 233.350, 52679.444 21/05/15,09:22:29,12,08,1, 11.9,1,1, 8.283, 10512.544, 233.366, 52679.460 21/05/15,09:22:29,13,08,1, 11.9,1,1, 8.283, 10512.533, 233.375, 52679.475 21/05/15,09:22:29,14,08,1, 11.9,1,1, 8.283, 10512.513, 233.411, 52679.505 21/05/15,09:22:29,15,08,1, 11.9,1,1, 8.283, 10512.537, 233.387, 52679.458 21/05/15,09:22:29,16,08,1, 11.9,1,1, 8.283, 10512.502, 233.376, 52679.458 21/05/15,09:22:29,17,08,1, 11.9,1,1, 8.283, 10512.483, 233.415, 52679.481 21/05/15,09:22:29,18,08,1, 11.9,1,1, 8.283, 10512.480, 233.402, 52679.463 21/05/15,09:22:29,19,08,1, 11.9,1,1, 8.283, 10512.453, 233.444, 52679.493 21/05/15,09:22:30,00,08,1, 11.8,1,1, 8.284, 10512.449, 233.444, 52679.493 21/05/15,09:22:30,01,08,1, 11.8,1,1, 8.284, 10512.484, 233.443, 52679.470 21/05/15,09:22:30,02,08,1, 11.8,1,1, 8.284, 10512.434, 233.449, 52679.497 21/05/15,09:22:30,03,08,1, 11.8,1,1, 8.284, 10512.441, 233.439, 52679.478 21/05/15,09:22:30,04,08,1, 11.8,1,1, 8.284, 10512.440, 233.448, 52679.468 21/05/15,09:22:30,05,08,1, 11.8,1,1, 8.284, 10512.455, 233.436, 52679.529 21/05/15,09:22:30,06,08,1, 11.8,1,1, 8.284, 10512.457, 233.468, 52679.503 21/05/15,09:22:30,07,08,1, 11.8,1,1, 8.284, 10512.419, 233.471, 52679.543 21/05/15,09:22:30,08,08,1, 11.8,1,1, 8.284, 10512.448, 233.463, 52679.492 21/05/15,09:22:30,09,08,1, 11.8,1,1, 8.284, 10512.410, 233.492, 52679.502 21/05/15,09:22:30,10,08,1, 11.8,1,1, 8.284, 10512.394, 233.479, 52679.471 21/05/15,09:22:30,11,08,1, 11.8,1,1, 8.284, 10512.393, 233.498, 52679.514 21/05/15,09:22:30,12,08,1, 11.8,1,1, 8.284, 10512.396, 233.521, 52679.509 21/05/15,09:22:30,13,08,1, 11.8,1,1, 8.284, 10512.408, 233.523, 52679.517 21/05/15,09:22:30,14,08,1, 11.8,1,1, 8.284, 10512.372, 233.473, 52679.499 21/05/15,09:22:30,15,08,1, 11.8,1,1, 8.284, 10512.366, 233.513, 52679.517 21/05/15,09:22:30,16,08,1, 11.8,1,1, 8.284, 10512.362, 233.533, 52679.519 21/05/15,09:22:30,17,08,1, 11.8,1,1, 8.284, 10512.372, 233.532, 52679.543 21/05/15,09:22:30,18,08,1, 11.8,1,1, 8.284, 10512.349, 233.552, 52679.547 21/05/15,09:22:30,19,08,1, 11.8,1,1, 8.284, 10512.361, 233.563, 52679.548 21/05/15,09:22:31,00,08,1, 11.9,1,1, 8.283, 10512.357, 233.563, 52679.548 21/05/15,09:22:31,01,08,1, 11.9,1,1, 8.283, 10512.330, 233.547, 52679.531 21/05/15,09:22:31,02,08,1, 11.9,1,1, 8.283, 10512.354, 233.534, 52679.516 21/05/15,09:22:31,03,08,1, 11.9,1,1, 8.283, 10512.353, 233.569, 52679.492 21/05/15,09:22:31,04,08,1, 11.9,1,1, 8.283, 10512.358, 233.588, 52679.535 21/05/15,09:22:31,05,08,1, 11.9,1,1, 8.283, 10512.364, 233.583, 52679.515 21/05/15,09:22:31,06,08,1, 11.9,1,1, 8.283, 10512.354, 233.572, 52679.518 21/05/15,09:22:31,07,08,1, 11.9,1,1, 8.283, 10512.345, 233.572, 52679.524 21/05/15,09:22:31,08,08,1, 11.9,1,1, 8.283, 10512.313, 233.571, 52679.483 21/05/15,09:22:31,09,08,1, 11.9,1,1, 8.283, 10512.380, 233.575, 52679.416 21/05/15,09:22:31,10,08,1, 11.9,1,1, 8.283, 10512.289, 233.606, 52679.588 21/05/15,09:22:31,11,08,1, 11.9,1,1, 8.283, 10512.308, 233.619, 52679.594 21/05/15,09:22:31,12,08,1, 11.9,1,1, 8.283, 10512.296, 233.608, 52679.555 21/05/15,09:22:31,13,08,1, 11.9,1,1, 8.283, 10512.301, 233.615, 52679.521 21/05/15,09:22:31,14,08,1, 11.9,1,1, 8.283, 10512.278, 233.623, 52679.540 21/05/15,09:22:31,15,08,1, 11.9,1,1, 8.283, 10512.302, 233.643, 52679.553 21/05/15,09:22:31,16,08,1, 11.9,1,1, 8.283, 10512.305, 233.650, 52679.527 21/05/15,09:22:31,17,08,1, 11.9,1,1, 8.283, 10512.292, 233.666, 52679.570 21/05/15,09:22:31,18,08,1, 11.9,1,1, 8.283, 10512.293, 233.633, 52679.564 21/05/15,09:22:31,19,08,1, 11.9,1,1, 8.283, 10512.280, 233.656, 52679.548 21/05/15,09:22:32,00,08,1, 11.8,1,1, 8.285, 10512.273, 233.656, 52679.548 21/05/15,09:22:32,01,08,1, 11.8,1,1, 8.285, 10512.289, 233.680, 52679.596 21/05/15,09:22:32,02,08,1, 11.8,1,1, 8.285, 10512.284, 233.675, 52679.564 21/05/15,09:22:32,03,08,1, 11.8,1,1, 8.285, 10512.276, 233.684, 52679.747 21/05/15,09:22:32,04,08,1, 11.8,1,1, 8.285, 10512.253, 233.646, 52679.498 21/05/15,09:22:32,05,08,1, 11.8,1,1, 8.285, 10512.267, 233.677, 52679.531 21/05/15,09:22:32,06,08,1, 11.8,1,1, 8.285, 10512.259, 233.661, 52679.538 21/05/15,09:22:32,07,08,1, 11.8,1,1, 8.285, 10512.247, 233.699, 52679.551 21/05/15,09:22:32,08,08,1, 11.8,1,1, 8.285, 10512.248, 233.716, 52679.599 21/05/15,09:22:32,09,08,1, 11.8,1,1, 8.285, 10512.263, 233.727, 52679.612 21/05/15,09:22:32,10,08,1, 11.8,1,1, 8.285, 10512.245, 233.715, 52679.550 21/05/15,09:22:32,11,08,1, 11.8,1,1, 8.285, 10512.247, 233.711, 52679.607 21/05/15,09:22:32,12,08,1, 11.8,1,1, 8.285, 10512.243, 233.729, 52679.598 21/05/15,09:22:32,13,08,1, 11.8,1,1, 8.285, 10512.248, 233.746, 52679.616 21/05/15,09:22:32,14,08,1, 11.8,1,1, 8.285, 10512.246, 233.764, 52679.594 21/05/15,09:22:32,15,08,1, 11.8,1,1, 8.285, 10512.229, 233.767, 52679.624 21/05/15,09:22:32,16,08,1, 11.8,1,1, 8.285, 10512.259, 233.751, 52679.631 21/05/15,09:22:32,17,08,1, 11.8,1,1, 8.285, 10512.208, 233.753, 52679.577 21/05/15,09:22:32,18,08,1, 11.8,1,1, 8.285, 10512.210, 233.761, 52679.583 21/05/15,09:22:32,19,08,1, 11.8,1,1, 8.285, 10512.220, 233.755, 52679.604 21/05/15,09:22:33,00,08,1, 11.8,1,1, 8.283, 10512.215, 233.755, 52679.604 21/05/15,09:22:33,01,08,1, 11.8,1,1, 8.283, 10512.219, 233.776, 52679.591 21/05/15,09:22:33,02,08,1, 11.8,1,1, 8.283, 10512.205, 233.792, 52679.594 21/05/15,09:22:33,03,08,1, 11.8,1,1, 8.283, 10512.215, 233.777, 52679.565 21/05/15,09:22:33,04,08,1, 11.8,1,1, 8.283, 10512.191, 233.820, 52679.593 21/05/15,09:22:33,05,08,1, 11.8,1,1, 8.283, 10512.211, 233.790, 52679.571 21/05/15,09:22:33,06,08,1, 11.8,1,1, 8.283, 10512.214, 233.815, 52679.623 21/05/15,09:22:33,07,08,1, 11.8,1,1, 8.283, 10512.181, 233.829, 52679.606 21/05/15,09:22:33,08,08,1, 11.8,1,1, 8.283, 10512.194, 233.824, 52679.644 21/05/15,09:22:33,09,08,1, 11.8,1,1, 8.283, 10512.190, 233.787, 52679.628 21/05/15,09:22:33,10,08,1, 11.8,1,1, 8.283, 10512.188, 233.831, 52679.578 21/05/15,09:22:33,11,08,1, 11.8,1,1, 8.283, 10512.172, 233.843, 52679.628 21/05/15,09:22:33,12,08,1, 11.8,1,1, 8.283, 10512.185, 233.869, 52679.641 21/05/15,09:22:33,13,08,1, 11.8,1,1, 8.283, 10512.170, 233.848, 52679.635 21/05/15,09:22:33,14,08,1, 11.8,1,1, 8.283, 10512.191, 233.821, 52679.638 21/05/15,09:22:33,15,08,1, 11.8,1,1, 8.283, 10512.176, 233.833, 52679.594 21/05/15,09:22:33,16,08,1, 11.8,1,1, 8.283, 10512.178, 233.855, 52679.646 21/05/15,09:22:33,17,08,1, 11.8,1,1, 8.283, 10512.198, 233.847, 52679.656 21/05/15,09:22:33,18,08,1, 11.8,1,1, 8.283, 10512.182, 233.876, 52679.637 21/05/15,09:22:33,19,08,1, 11.8,1,1, 8.283, 10512.181, 233.883, 52679.634 21/05/15,09:22:34,00,08,1, 11.8,1,1, 8.286, 10512.173, 233.883, 52679.634 21/05/15,09:22:34,01,08,1, 11.8,1,1, 8.286, 10512.164, 233.893, 52679.666 21/05/15,09:22:34,02,08,1, 11.8,1,1, 8.286, 10512.174, 233.853, 52679.658 21/05/15,09:22:34,03,08,1, 11.8,1,1, 8.286, 10512.170, 233.862, 52679.620 21/05/15,09:22:34,04,08,1, 11.8,1,1, 8.286, 10512.173, 233.890, 52679.666 21/05/15,09:22:34,05,08,1, 11.8,1,1, 8.286, 10512.165, 233.889, 52679.665 21/05/15,09:22:34,06,08,1, 11.8,1,1, 8.286, 10512.164, 233.903, 52679.656 21/05/15,09:22:34,07,08,1, 11.8,1,1, 8.286, 10512.139, 233.893, 52679.604 21/05/15,09:22:34,08,08,1, 11.8,1,1, 8.286, 10512.152, 233.890, 52679.621 21/05/15,09:22:34,09,08,1, 11.8,1,1, 8.286, 10512.179, 233.894, 52679.660 21/05/15,09:22:34,10,08,1, 11.8,1,1, 8.286, 10512.175, 233.930, 52679.666 21/05/15,09:22:34,11,08,1, 11.8,1,1, 8.286, 10512.142, 233.922, 52679.649 21/05/15,09:22:34,12,08,1, 11.8,1,1, 8.286, 10512.156, 233.938, 52679.671 21/05/15,09:22:34,13,08,1, 11.8,1,1, 8.286, 10512.146, 233.947, 52679.682 21/05/15,09:22:34,14,08,1, 11.8,1,1, 8.286, 10512.141, 233.911, 52679.666 21/05/15,09:22:34,15,08,1, 11.8,1,1, 8.286, 10512.143, 233.941, 52679.663 21/05/15,09:22:34,16,08,1, 11.8,1,1, 8.286, 10512.162, 233.958, 52679.682 21/05/15,09:22:34,17,08,1, 11.8,1,1, 8.286, 10512.125, 233.949, 52679.625 21/05/15,09:22:34,18,08,1, 11.8,1,1, 8.286, 10512.191, 233.953, 52679.645 21/05/15,09:22:34,19,08,1, 11.8,1,1, 8.286, 10512.141, 233.955, 52679.645 21/05/15,09:22:35,00,08,1, 11.9,1,1, 8.283, 10512.140, 233.955, 52679.645 21/05/15,09:22:35,01,08,1, 11.9,1,1, 8.283, 10512.154, 233.966, 52679.665 21/05/15,09:22:35,02,08,1, 11.9,1,1, 8.283, 10512.170, 233.954, 52679.674 21/05/15,09:22:35,03,08,1, 11.9,1,1, 8.283, 10512.146, 233.986, 52679.719 21/05/15,09:22:35,04,08,1, 11.9,1,1, 8.283, 10512.175, 233.996, 52679.678 21/05/15,09:22:35,05,08,1, 11.9,1,1, 8.283, 10512.149, 233.954, 52679.691 21/05/15,09:22:35,06,08,1, 11.9,1,1, 8.283, 10512.177, 233.958, 52679.707 21/05/15,09:22:35,07,08,1, 11.9,1,1, 8.283, 10512.136, 233.999, 52679.822 21/05/15,09:22:35,08,08,1, 11.9,1,1, 8.283, 10512.208, 233.989, 52679.658 21/05/15,09:22:35,09,08,1, 11.9,1,1, 8.283, 10512.175, 233.987, 52679.662 21/05/15,09:22:35,10,08,1, 11.9,1,1, 8.283, 10512.143, 234.013, 52679.688 21/05/15,09:22:35,11,08,1, 11.9,1,1, 8.283, 10512.194, 233.993, 52679.741 21/05/15,09:22:35,12,08,1, 11.9,1,1, 8.283, 10512.154, 233.985, 52679.674 21/05/15,09:22:35,13,08,1, 11.9,1,1, 8.283, 10512.141, 234.015, 52679.648 21/05/15,09:22:35,14,08,1, 11.9,1,1, 8.283, 10512.152, 233.993, 52679.676 21/05/15,09:22:35,15,08,1, 11.9,1,1, 8.283, 10512.161, 234.029, 52679.713 21/05/15,09:22:35,16,08,1, 11.9,1,1, 8.283, 10512.183, 234.027, 52679.720 21/05/15,09:22:35,17,08,1, 11.9,1,1, 8.283, 10512.152, 234.017, 52679.680 21/05/15,09:22:35,18,08,1, 11.9,1,1, 8.283, 10512.145, 234.019, 52679.686 21/05/15,09:22:35,19,08,1, 11.9,1,1, 8.283, 10512.157, 234.047, 52679.683 21/05/15,09:22:36,00,08,1, 11.9,1,1, 8.287, 10512.156, 234.047, 52679.683 21/05/15,09:22:36,01,08,1, 11.9,1,1, 8.287, 10512.173, 234.029, 52679.677 21/05/15,09:22:36,02,08,1, 11.9,1,1, 8.287, 10512.168, 234.027, 52679.698 21/05/15,09:22:36,03,08,1, 11.9,1,1, 8.287, 10512.159, 234.049, 52679.695 21/05/15,09:22:36,04,08,1, 11.9,1,1, 8.287, 10512.150, 234.013, 52679.672 21/05/15,09:22:36,05,08,1, 11.9,1,1, 8.287, 10512.161, 234.047, 52679.699 21/05/15,09:22:36,06,08,1, 11.9,1,1, 8.287, 10512.137, 234.043, 52679.744 21/05/15,09:22:36,07,08,1, 11.9,1,1, 8.287, 10512.177, 234.078, 52679.720 21/05/15,09:22:36,08,08,1, 11.9,1,1, 8.287, 10512.150, 234.067, 52679.742 21/05/15,09:22:36,09,08,1, 11.9,1,1, 8.287, 10512.163, 234.065, 52679.729 21/05/15,09:22:36,10,08,1, 11.9,1,1, 8.287, 10512.165, 234.029, 52679.738 21/05/15,09:22:36,11,08,1, 11.9,1,1, 8.287, 10512.152, 234.038, 52679.698 21/05/15,09:22:36,12,08,1, 11.9,1,1, 8.287, 10512.153, 234.048, 52679.726 21/05/15,09:22:36,13,08,1, 11.9,1,1, 8.287, 10512.181, 234.070, 52679.730 21/05/15,09:22:36,14,08,1, 11.9,1,1, 8.287, 10512.180, 234.062, 52679.685 21/05/15,09:22:36,15,08,1, 11.9,1,1, 8.287, 10512.155, 234.063, 52679.742 21/05/15,09:22:36,16,08,1, 11.9,1,1, 8.287, 10512.189, 234.077, 52679.736 21/05/15,09:22:36,17,08,1, 11.9,1,1, 8.287, 10512.156, 234.069, 52679.713 21/05/15,09:22:36,18,08,1, 11.9,1,1, 8.287, 10512.182, 234.066, 52679.733 21/05/15,09:22:36,19,08,1, 11.9,1,1, 8.287, 10512.170, 234.078, 52679.696 21/05/15,09:22:37,00,08,1, 11.9,1,1, 8.286, 10512.165, 234.078, 52679.696 21/05/15,09:22:37,01,08,1, 11.9,1,1, 8.286, 10512.160, 234.084, 52679.740 21/05/15,09:22:37,02,08,1, 11.9,1,1, 8.286, 10512.159, 234.083, 52679.753 21/05/15,09:22:37,03,08,1, 11.9,1,1, 8.286, 10512.200, 234.039, 52679.751 21/05/15,09:22:37,04,08,1, 11.9,1,1, 8.286, 10512.176, 234.064, 52679.753 21/05/15,09:22:37,05,08,1, 11.9,1,1, 8.286, 10512.195, 234.094, 52679.687 21/05/15,09:22:37,06,08,1, 11.9,1,1, 8.286, 10512.196, 234.078, 52679.743 21/05/15,09:22:37,07,08,1, 11.9,1,1, 8.286, 10512.188, 234.082, 52679.745 21/05/15,09:22:37,08,08,1, 11.9,1,1, 8.286, 10512.178, 234.087, 52679.706 21/05/15,09:22:37,09,08,1, 11.9,1,1, 8.286, 10512.175, 234.075, 52679.696 21/05/15,09:22:37,10,08,1, 11.9,1,1, 8.286, 10512.172, 234.079, 52679.725 21/05/15,09:22:37,11,08,1, 11.9,1,1, 8.286, 10512.190, 234.110, 52679.718 21/05/15,09:22:37,12,08,1, 11.9,1,1, 8.286, 10512.217, 234.095, 52679.749 21/05/15,09:22:37,13,08,1, 11.9,1,1, 8.286, 10512.205, 234.113, 52679.730 21/05/15,09:22:37,14,08,1, 11.9,1,1, 8.286, 10512.183, 234.086, 52679.763 21/05/15,09:22:37,15,08,1, 11.9,1,1, 8.286, 10512.181, 234.091, 52679.763 21/05/15,09:22:37,16,08,1, 11.9,1,1, 8.286, 10512.204, 234.096, 52679.750 21/05/15,09:22:37,17,08,1, 11.9,1,1, 8.286, 10512.181, 234.075, 52679.769 21/05/15,09:22:37,18,08,1, 11.9,1,1, 8.286, 10512.189, 234.082, 52679.754 21/05/15,09:22:37,19,08,1, 11.9,1,1, 8.286, 10512.203, 234.099, 52679.744 21/05/15,09:22:38,00,08,1, 11.9,1,1, 8.285, 10512.198, 234.099, 52679.744 21/05/15,09:22:38,01,08,1, 11.9,1,1, 8.285, 10512.210, 234.081, 52679.725 21/05/15,09:22:38,02,08,1, 11.9,1,1, 8.285, 10512.201, 234.087, 52679.768 21/05/15,09:22:38,03,08,1, 11.9,1,1, 8.285, 10512.216, 234.096, 52679.746 21/05/15,09:22:38,04,08,1, 11.9,1,1, 8.285, 10512.218, 234.098, 52679.747 21/05/15,09:22:38,05,08,1, 11.9,1,1, 8.285, 10512.227, 234.105, 52679.787 21/05/15,09:22:38,06,08,1, 11.9,1,1, 8.285, 10512.199, 234.102, 52679.761 21/05/15,09:22:38,07,08,1, 11.9,1,1, 8.285, 10512.228, 234.099, 52679.751 21/05/15,09:22:38,08,08,1, 11.9,1,1, 8.285, 10512.212, 234.087, 52679.736 21/05/15,09:22:38,09,08,1, 11.9,1,1, 8.285, 10512.208, 234.090, 52679.804 21/05/15,09:22:38,10,08,1, 11.9,1,1, 8.285, 10512.220, 234.118, 52679.754 21/05/15,09:22:38,11,08,1, 11.9,1,1, 8.285, 10512.232, 234.110, 52679.765 21/05/15,09:22:38,12,08,1, 11.9,1,1, 8.285, 10512.227, 234.126, 52679.786 21/05/15,09:22:38,13,08,1, 11.9,1,1, 8.285, 10512.223, 234.073, 52679.703 21/05/15,09:22:38,14,08,1, 11.9,1,1, 8.285, 10512.215, 234.094, 52679.757 21/05/15,09:22:38,15,08,1, 11.9,1,1, 8.285, 10512.213, 234.084, 52679.755 21/05/15,09:22:38,16,08,1, 11.9,1,1, 8.285, 10512.251, 234.122, 52679.782 21/05/15,09:22:38,17,08,1, 11.9,1,1, 8.285, 10512.241, 234.114, 52679.780 21/05/15,09:22:38,18,08,1, 11.9,1,1, 8.285, 10512.235, 234.104, 52679.740 21/05/15,09:22:38,19,08,1, 11.9,1,1, 8.285, 10512.236, 234.104, 52679.723 21/05/15,09:22:39,00,08,1, 11.9,1,1, 8.282, 10512.232, 234.104, 52679.723 21/05/15,09:22:39,01,08,1, 11.9,1,1, 8.282, 10512.231, 234.084, 52679.749 21/05/15,09:22:39,02,08,1, 11.9,1,1, 8.282, 10512.237, 234.106, 52679.730 21/05/15,09:22:39,03,08,1, 11.9,1,1, 8.282, 10512.261, 234.117, 52679.770 21/05/15,09:22:39,04,08,1, 11.9,1,1, 8.282, 10512.231, 234.107, 52679.742 21/05/15,09:22:39,05,08,1, 11.9,1,1, 8.282, 10512.245, 234.110, 52679.734 21/05/15,09:22:39,06,08,1, 11.9,1,1, 8.282, 10512.235, 234.100, 52679.734 21/05/15,09:22:39,07,08,1, 11.9,1,1, 8.282, 10512.217, 234.088, 52679.722 21/05/15,09:22:39,08,08,1, 11.9,1,1, 8.282, 10512.247, 234.108, 52679.756 21/05/15,09:22:39,09,08,1, 11.9,1,1, 8.282, 10512.264, 234.088, 52679.761 21/05/15,09:22:39,10,08,1, 11.9,1,1, 8.282, 10512.248, 234.112, 52679.752 21/05/15,09:22:39,11,08,1, 11.9,1,1, 8.282, 10512.253, 234.089, 52679.767 21/05/15,09:22:39,12,08,1, 11.9,1,1, 8.282, 10512.253, 234.083, 52679.682 21/05/15,09:22:39,13,08,1, 11.9,1,1, 8.282, 10512.253, 234.081, 52679.758 21/05/15,09:22:39,14,08,1, 11.9,1,1, 8.282, 10512.264, 234.081, 52679.764 21/05/15,09:22:39,15,08,1, 11.9,1,1, 8.282, 10512.261, 234.109, 52679.772 21/05/15,09:22:39,16,08,1, 11.9,1,1, 8.282, 10512.261, 234.096, 52679.765 21/05/15,09:22:39,17,08,1, 11.9,1,1, 8.282, 10512.254, 234.095, 52679.751 21/05/15,09:22:39,18,08,1, 11.9,1,1, 8.282, 10512.260, 234.106, 52679.740 21/05/15,09:22:39,19,08,1, 11.9,1,1, 8.282, 10512.238, 234.095, 52679.728 21/05/15,09:22:40,00,08,1, 11.9,1,1, 8.286, 10512.232, 234.095, 52679.728 21/05/15,09:22:40,01,08,1, 11.9,1,1, 8.286, 10512.267, 234.091, 52679.764 21/05/15,09:22:40,02,08,1, 11.9,1,1, 8.286, 10512.270, 234.092, 52679.758 21/05/15,09:22:40,03,08,1, 11.9,1,1, 8.286, 10512.274, 234.091, 52679.754 21/05/15,09:22:40,04,08,1, 11.9,1,1, 8.286, 10512.245, 234.066, 52679.587 21/05/15,09:22:40,05,08,1, 11.9,1,1, 8.286, 10512.271, 234.048, 52679.792 21/05/15,09:22:40,06,08,1, 11.9,1,1, 8.286, 10512.290, 234.069, 52679.725 21/05/15,09:22:40,07,08,1, 11.9,1,1, 8.286, 10512.288, 234.069, 52679.751 21/05/15,09:22:40,08,08,1, 11.9,1,1, 8.286, 10512.269, 234.106, 52679.793 21/05/15,09:22:40,09,08,1, 11.9,1,1, 8.286, 10512.281, 234.086, 52679.785 21/05/15,09:22:40,10,08,1, 11.9,1,1, 8.286, 10512.284, 234.077, 52679.791 21/05/15,09:22:40,11,08,1, 11.9,1,1, 8.286, 10512.280, 234.065, 52679.740 21/05/15,09:22:40,12,08,1, 11.9,1,1, 8.286, 10512.292, 234.062, 52679.758 21/05/15,09:22:40,13,08,1, 11.9,1,1, 8.286, 10512.293, 234.073, 52679.785 21/05/15,09:22:40,14,08,1, 11.9,1,1, 8.286, 10512.285, 234.065, 52679.774 21/05/15,09:22:40,15,08,1, 11.9,1,1, 8.286, 10512.270, 234.092, 52679.768 21/05/15,09:22:40,16,08,1, 11.9,1,1, 8.286, 10512.304, 234.096, 52679.777 21/05/15,09:22:40,17,08,1, 11.9,1,1, 8.286, 10512.287, 234.053, 52679.725 21/05/15,09:22:40,18,08,1, 11.9,1,1, 8.286, 10512.255, 234.071, 52679.726 21/05/15,09:22:40,19,08,1, 11.9,1,1, 8.286, 10512.292, 234.064, 52679.650 21/05/15,09:22:41,00,08,1, 11.9,1,1, 8.285, 10512.290, 234.064, 52679.650 21/05/15,09:22:41,01,08,1, 11.9,1,1, 8.285, 10512.286, 234.058, 52679.699 21/05/15,09:22:41,02,08,1, 11.9,1,1, 8.285, 10512.309, 234.062, 52679.744 21/05/15,09:22:41,03,08,1, 11.9,1,1, 8.285, 10512.331, 234.062, 52679.723 21/05/15,09:22:41,04,08,1, 11.9,1,1, 8.285, 10512.275, 234.028, 52679.718 21/05/15,09:22:41,05,08,1, 11.9,1,1, 8.285, 10512.295, 234.060, 52679.764 21/05/15,09:22:41,06,08,1, 11.9,1,1, 8.285, 10512.308, 234.062, 52679.770 21/05/15,09:22:41,07,08,1, 11.9,1,1, 8.285, 10512.339, 234.062, 52679.785 21/05/15,09:22:41,08,08,1, 11.9,1,1, 8.285, 10512.331, 234.069, 52679.741 21/05/15,09:22:41,09,08,1, 11.9,1,1, 8.285, 10512.309, 234.059, 52679.769 21/05/15,09:22:41,10,08,1, 11.9,1,1, 8.285, 10512.306, 234.021, 52679.720 21/05/15,09:22:41,11,08,1, 11.9,1,1, 8.285, 10512.311, 234.040, 52679.736 21/05/15,09:22:41,12,08,1, 11.9,1,1, 8.285, 10512.315, 234.057, 52679.713 21/05/15,09:22:41,13,08,1, 11.9,1,1, 8.285, 10512.303, 234.048, 52679.752 21/05/15,09:22:41,14,08,1, 11.9,1,1, 8.285, 10512.323, 234.050, 52679.796 21/05/15,09:22:41,15,08,1, 11.9,1,1, 8.285, 10512.332, 234.053, 52679.768 21/05/15,09:22:41,16,08,1, 11.9,1,1, 8.285, 10512.297, 234.022, 52679.773 21/05/15,09:22:41,17,08,1, 11.9,1,1, 8.285, 10512.299, 234.029, 52679.714 21/05/15,09:22:41,18,08,1, 11.9,1,1, 8.285, 10512.318, 234.027, 52679.733 21/05/15,09:22:41,19,08,1, 11.9,1,1, 8.285, 10512.310, 234.033, 52679.735 21/05/15,09:22:42,00,08,1, 11.9,1,1, 8.289, 10512.307, 234.033, 52679.735 21/05/15,09:22:42,01,08,1, 11.9,1,1, 8.289, 10512.303, 234.047, 52679.743 21/05/15,09:22:42,02,08,1, 11.9,1,1, 8.289, 10512.320, 234.026, 52679.721 21/05/15,09:22:42,03,08,1, 11.9,1,1, 8.289, 10512.325, 234.006, 52679.725 21/05/15,09:22:42,04,08,1, 11.9,1,1, 8.289, 10512.310, 233.993, 52679.720 21/05/15,09:22:42,05,08,1, 11.9,1,1, 8.289, 10512.303, 234.001, 52679.741 21/05/15,09:22:42,06,08,1, 11.9,1,1, 8.289, 10512.322, 234.024, 52679.743 21/05/15,09:22:42,07,08,1, 11.9,1,1, 8.289, 10512.298, 234.038, 52679.757 21/05/15,09:22:42,08,08,1, 11.9,1,1, 8.289, 10512.315, 234.026, 52679.741 21/05/15,09:22:42,09,08,1, 11.9,1,1, 8.289, 10512.317, 234.023, 52679.772 21/05/15,09:22:42,10,08,1, 11.9,1,1, 8.289, 10512.318, 234.018, 52679.698 21/05/15,09:22:42,11,08,1, 11.9,1,1, 8.289, 10512.330, 234.015, 52679.747 21/05/15,09:22:42,12,08,1, 11.9,1,1, 8.289, 10512.325, 234.011, 52679.744 21/05/15,09:22:42,13,08,1, 11.9,1,1, 8.289, 10512.323, 234.013, 52679.784 21/05/15,09:22:42,14,08,1, 11.9,1,1, 8.289, 10512.311, 234.018, 52679.767 21/05/15,09:22:42,15,08,1, 11.9,1,1, 8.289, 10512.323, 234.016, 52679.741 21/05/15,09:22:42,16,08,1, 11.9,1,1, 8.289, 10512.324, 233.991, 52679.735 21/05/15,09:22:42,17,08,1, 11.9,1,1, 8.289, 10512.336, 233.998, 52679.792 21/05/15,09:22:42,18,08,1, 11.9,1,1, 8.289, 10512.337, 234.008, 52679.807 21/05/15,09:22:42,19,08,1, 11.9,1,1, 8.289, 10512.356, 233.983, 52679.760 21/05/15,09:22:43,00,08,1, 11.9,1,1, 8.287, 10512.348, 233.983, 52679.760 21/05/15,09:22:43,01,08,1, 11.9,1,1, 8.287, 10512.318, 233.971, 52679.734 21/05/15,09:22:43,02,08,1, 11.9,1,1, 8.287, 10512.317, 233.972, 52679.745 21/05/15,09:22:43,03,08,1, 11.9,1,1, 8.287, 10512.324, 233.966, 52679.761 21/05/15,09:22:43,04,08,1, 11.9,1,1, 8.287, 10512.329, 233.983, 52679.771 21/05/15,09:22:43,05,08,1, 11.9,1,1, 8.287, 10512.327, 233.990, 52679.777 21/05/15,09:22:43,06,08,1, 11.9,1,1, 8.287, 10512.334, 233.979, 52679.773 21/05/15,09:22:43,07,08,1, 11.9,1,1, 8.287, 10512.321, 233.970, 52679.784 21/05/15,09:22:43,08,08,1, 11.9,1,1, 8.287, 10512.334, 233.972, 52679.722 21/05/15,09:22:43,09,08,1, 11.9,1,1, 8.287, 10512.351, 233.947, 52679.751 21/05/15,09:22:43,10,08,1, 11.9,1,1, 8.287, 10512.336, 233.948, 52679.737 21/05/15,09:22:43,11,08,1, 11.9,1,1, 8.287, 10512.339, 233.966, 52679.781 21/05/15,09:22:43,12,08,1, 11.9,1,1, 8.287, 10512.362, 233.964, 52679.764 21/05/15,09:22:43,13,08,1, 11.9,1,1, 8.287, 10512.318, 233.954, 52679.744 21/05/15,09:22:43,14,08,1, 11.9,1,1, 8.287, 10512.338, 233.963, 52679.774 21/05/15,09:22:43,15,08,1, 11.9,1,1, 8.287, 10512.342, 233.945, 52679.725 21/05/15,09:22:43,16,08,1, 11.9,1,1, 8.287, 10512.313, 233.939, 52679.737 21/05/15,09:22:43,17,08,1, 11.9,1,1, 8.287, 10512.335, 233.939, 52679.755 21/05/15,09:22:43,18,08,1, 11.9,1,1, 8.287, 10512.349, 233.949, 52679.772 21/05/15,09:22:43,19,08,1, 11.9,1,1, 8.287, 10512.337, 233.947, 52679.786 21/05/15,09:22:44,00,07,1, 11.9,1,1, 8.283, 10512.332, 233.947, 52679.786 21/05/15,09:22:44,01,07,1, 11.9,1,1, 8.283, 10512.348, 233.903, 52679.725 21/05/15,09:22:44,02,07,1, 11.9,1,1, 8.283, 10512.325, 233.939, 52679.781 21/05/15,09:22:44,03,07,1, 11.9,1,1, 8.283, 10512.340, 233.920, 52679.741 21/05/15,09:22:44,04,07,1, 11.9,1,1, 8.283, 10512.348, 233.946, 52679.804 21/05/15,09:22:44,05,07,1, 11.9,1,1, 8.283, 10512.325, 233.927, 52679.791 21/05/15,09:22:44,06,07,1, 11.9,1,1, 8.283, 10512.354, 233.939, 52679.758 21/05/15,09:22:44,07,07,1, 11.9,1,1, 8.283, 10512.315, 233.911, 52679.878 21/05/15,09:22:44,08,07,1, 11.9,1,1, 8.283, 10512.327, 233.898, 52679.704 21/05/15,09:22:44,09,07,1, 11.9,1,1, 8.283, 10512.321, 233.902, 52679.730 21/05/15,09:22:44,10,07,1, 11.9,1,1, 8.283, 10512.328, 233.922, 52679.739 21/05/15,09:22:44,11,07,1, 11.9,1,1, 8.283, 10512.358, 233.905, 52679.765 21/05/15,09:22:44,12,07,1, 11.9,1,1, 8.283, 10512.340, 233.917, 52679.785 21/05/15,09:22:44,13,07,1, 11.9,1,1, 8.283, 10512.338, 233.889, 52679.751 21/05/15,09:22:44,14,07,1, 11.9,1,1, 8.283, 10512.340, 233.898, 52679.757 21/05/15,09:22:44,15,07,1, 11.9,1,1, 8.283, 10512.333, 233.904, 52679.770 21/05/15,09:22:44,16,07,1, 11.9,1,1, 8.283, 10512.349, 233.882, 52679.763 21/05/15,09:22:44,17,07,1, 11.9,1,1, 8.283, 10512.345, 233.895, 52679.758 21/05/15,09:22:44,18,07,1, 11.9,1,1, 8.283, 10512.341, 233.873, 52679.813 21/05/15,09:22:44,19,07,1, 11.9,1,1, 8.283, 10512.345, 233.868, 52679.781 21/05/15,09:22:45,00,07,1, 11.9,1,1, 8.287, 10512.340, 233.868, 52679.781 21/05/15,09:22:45,01,07,1, 11.9,1,1, 8.287, 10512.330, 233.870, 52679.746 21/05/15,09:22:45,02,07,1, 11.9,1,1, 8.287, 10512.349, 233.897, 52679.781 21/05/15,09:22:45,03,07,1, 11.9,1,1, 8.287, 10512.328, 233.869, 52679.781 21/05/15,09:22:45,04,07,1, 11.9,1,1, 8.287, 10512.327, 233.871, 52679.794 21/05/15,09:22:45,05,07,1, 11.9,1,1, 8.287, 10512.344, 233.857, 52679.777 21/05/15,09:22:45,06,07,1, 11.9,1,1, 8.287, 10512.357, 233.870, 52679.778 21/05/15,09:22:45,07,07,1, 11.9,1,1, 8.287, 10512.330, 233.839, 52679.768 21/05/15,09:22:45,08,07,1, 11.9,1,1, 8.287, 10512.350, 233.888, 52679.781 21/05/15,09:22:45,09,07,1, 11.9,1,1, 8.287, 10512.322, 233.837, 52679.799 21/05/15,09:22:45,10,07,1, 11.9,1,1, 8.287, 10512.317, 233.842, 52679.804 21/05/15,09:22:45,11,07,1, 11.9,1,1, 8.287, 10512.347, 233.809, 52679.757 21/05/15,09:22:45,12,07,1, 11.9,1,1, 8.287, 10512.324, 233.772, 52679.793 21/05/15,09:22:45,13,07,1, 11.9,1,1, 8.287, 10512.336, 233.842, 52679.822 21/05/15,09:22:45,14,07,1, 11.9,1,1, 8.287, 10512.345, 233.808, 52679.807 21/05/15,09:22:45,15,07,1, 11.9,1,1, 8.287, 10512.342, 233.809, 52679.822 21/05/15,09:22:45,16,07,1, 11.9,1,1, 8.287, 10512.316, 233.800, 52679.762 21/05/15,09:22:45,17,07,1, 11.9,1,1, 8.287, 10512.356, 233.814, 52679.942 21/05/15,09:22:45,18,07,1, 11.9,1,1, 8.287, 10512.331, 233.793, 52679.733 21/05/15,09:22:45,19,07,1, 11.9,1,1, 8.287, 10512.314, 233.816, 52679.754 21/05/15,09:22:46,00,06,1, 11.9,1,1, 8.286, 10512.307, 233.816, 52679.754 21/05/15,09:22:46,01,06,1, 11.9,1,1, 8.286, 10512.335, 233.813, 52679.718 21/05/15,09:22:46,02,06,1, 11.9,1,1, 8.286, 10512.340, 233.792, 52679.768 21/05/15,09:22:46,03,06,1, 11.9,1,1, 8.286, 10512.343, 233.818, 52679.794 21/05/15,09:22:46,04,06,1, 11.9,1,1, 8.286, 10512.326, 233.820, 52679.796 21/05/15,09:22:46,05,06,1, 11.9,1,1, 8.286, 10512.298, 233.809, 52679.813 21/05/15,09:22:46,06,06,1, 11.9,1,1, 8.286, 10512.323, 233.799, 52679.781 21/05/15,09:22:46,07,06,1, 11.9,1,1, 8.286, 10512.333, 233.800, 52679.744 21/05/15,09:22:46,08,06,1, 11.9,1,1, 8.286, 10512.317, 233.804, 52679.804 21/05/15,09:22:46,09,06,1, 11.9,1,1, 8.286, 10512.312, 233.794, 52679.749 21/05/15,09:22:46,10,06,1, 11.9,1,1, 8.286, 10512.293, 233.791, 52679.794 21/05/15,09:22:46,11,06,1, 11.9,1,1, 8.286, 10512.312, 233.789, 52679.770 21/05/15,09:22:46,12,06,1, 11.9,1,1, 8.286, 10512.315, 233.794, 52679.775 21/05/15,09:22:46,13,06,1, 11.9,1,1, 8.286, 10512.325, 233.775, 52679.786 21/05/15,09:22:46,14,06,1, 11.9,1,1, 8.286, 10512.293, 233.773, 52679.738 21/05/15,09:22:46,15,06,1, 11.9,1,1, 8.286, 10512.274, 233.790, 52679.787 21/05/15,09:22:46,16,06,1, 11.9,1,1, 8.286, 10512.302, 233.788, 52679.795 21/05/15,09:22:46,17,06,1, 11.9,1,1, 8.286, 10512.310, 233.767, 52679.786 21/05/15,09:22:46,18,06,1, 11.9,1,1, 8.286, 10512.282, 233.775, 52679.763 21/05/15,09:22:46,19,06,1, 11.9,1,1, 8.286, 10512.313, 233.775, 52679.796 21/05/15,09:22:47,00,06,1, 11.8,1,1, 8.292, 10512.307, 233.775, 52679.796 21/05/15,09:22:47,01,06,1, 11.8,1,1, 8.292, 10512.276, 233.754, 52679.770 21/05/15,09:22:47,02,06,1, 11.8,1,1, 8.292, 10512.263, 233.782, 52679.792 21/05/15,09:22:47,03,06,1, 11.8,1,1, 8.292, 10512.284, 233.772, 52679.771 21/05/15,09:22:47,04,06,1, 11.8,1,1, 8.292, 10512.268, 233.747, 52679.752 21/05/15,09:22:47,05,06,1, 11.8,1,1, 8.292, 10512.275, 233.746, 52679.757 21/05/15,09:22:47,06,06,1, 11.8,1,1, 8.292, 10512.259, 233.757, 52679.791 21/05/15,09:22:47,07,06,1, 11.8,1,1, 8.292, 10512.263, 233.734, 52679.777 21/05/15,09:22:47,08,06,1, 11.8,1,1, 8.292, 10512.294, 233.748, 52679.784 21/05/15,09:22:47,09,06,1, 11.8,1,1, 8.292, 10512.287, 233.728, 52679.761 21/05/15,09:22:47,10,06,1, 11.8,1,1, 8.292, 10512.273, 233.751, 52679.816 21/05/15,09:22:47,11,06,1, 11.8,1,1, 8.292, 10512.252, 233.744, 52679.767 21/05/15,09:22:47,12,06,1, 11.8,1,1, 8.292, 10512.266, 233.741, 52679.800 21/05/15,09:22:47,13,06,1, 11.8,1,1, 8.292, 10512.267, 233.727, 52679.789 21/05/15,09:22:47,14,06,1, 11.8,1,1, 8.292, 10512.263, 233.718, 52679.795 21/05/15,09:22:47,15,06,1, 11.8,1,1, 8.292, 10512.273, 233.725, 52679.784 21/05/15,09:22:47,16,06,1, 11.8,1,1, 8.292, 10512.228, 233.727, 52679.781 21/05/15,09:22:47,17,06,1, 11.8,1,1, 8.292, 10512.261, 233.734, 52679.776 21/05/15,09:22:47,18,06,1, 11.8,1,1, 8.292, 10512.230, 233.715, 52679.775 21/05/15,09:22:47,19,06,1, 11.8,1,1, 8.292, 10512.246, 233.729, 52679.767 21/05/15,09:22:48,00,06,1, 11.9,1,1, 8.289, 10512.240, 233.729, 52679.767 21/05/15,09:22:48,01,06,1, 11.9,1,1, 8.289, 10512.230, 233.722, 52679.797 21/05/15,09:22:48,02,06,1, 11.9,1,1, 8.289, 10512.246, 233.724, 52679.784 21/05/15,09:22:48,03,06,1, 11.9,1,1, 8.289, 10512.250, 233.709, 52679.793 21/05/15,09:22:48,04,06,1, 11.9,1,1, 8.289, 10512.245, 233.720, 52679.774 21/05/15,09:22:48,05,06,1, 11.9,1,1, 8.289, 10512.216, 233.680, 52679.758 21/05/15,09:22:48,06,06,1, 11.9,1,1, 8.289, 10512.234, 233.688, 52679.746 21/05/15,09:22:48,07,06,1, 11.9,1,1, 8.289, 10512.232, 233.699, 52679.807 21/05/15,09:22:48,08,06,1, 11.9,1,1, 8.289, 10512.231, 233.678, 52679.776 21/05/15,09:22:48,09,06,1, 11.9,1,1, 8.289, 10512.221, 233.691, 52679.796 21/05/15,09:22:48,10,06,1, 11.9,1,1, 8.289, 10512.226, 233.678, 52679.806 21/05/15,09:22:48,11,06,1, 11.9,1,1, 8.289, 10512.206, 233.678, 52679.816 21/05/15,09:22:48,12,06,1, 11.9,1,1, 8.289, 10512.227, 233.661, 52679.781 21/05/15,09:22:48,13,06,1, 11.9,1,1, 8.289, 10512.224, 233.695, 52679.804 21/05/15,09:22:48,14,06,1, 11.9,1,1, 8.289, 10512.177, 233.672, 52679.797 21/05/15,09:22:48,15,06,1, 11.9,1,1, 8.289, 10512.210, 233.639, 52679.780 21/05/15,09:22:48,16,06,1, 11.9,1,1, 8.289, 10512.207, 233.674, 52679.813 21/05/15,09:22:48,17,06,1, 11.9,1,1, 8.289, 10512.218, 233.657, 52679.800 21/05/15,09:22:48,18,06,1, 11.9,1,1, 8.289, 10512.196, 233.684, 52679.781 21/05/15,09:22:48,19,06,1, 11.9,1,1, 8.289, 10512.202, 233.676, 52679.802 21/05/15,09:22:49,00,06,1, 11.9,1,1, 8.285, 10512.198, 233.676, 52679.802 21/05/15,09:22:49,01,06,1, 11.9,1,1, 8.285, 10512.190, 233.678, 52679.811 21/05/15,09:22:49,02,06,1, 11.9,1,1, 8.285, 10512.198, 233.664, 52679.758 21/05/15,09:22:49,03,06,1, 11.9,1,1, 8.285, 10512.196, 233.656, 52679.800 21/05/15,09:22:49,04,06,1, 11.9,1,1, 8.285, 10512.203, 233.663, 52679.783 21/05/15,09:22:49,05,06,1, 11.9,1,1, 8.285, 10512.186, 233.667, 52679.780 21/05/15,09:22:49,06,06,1, 11.9,1,1, 8.285, 10512.158, 233.640, 52679.766 21/05/15,09:22:49,07,06,1, 11.9,1,1, 8.285, 10512.168, 233.660, 52679.781 21/05/15,09:22:49,08,06,1, 11.9,1,1, 8.285, 10512.170, 233.655, 52679.784 21/05/15,09:22:49,09,06,1, 11.9,1,1, 8.285, 10512.165, 233.660, 52679.786 21/05/15,09:22:49,10,06,1, 11.9,1,1, 8.285, 10512.178, 233.649, 52679.780 21/05/15,09:22:49,11,06,1, 11.9,1,1, 8.285, 10512.150, 233.669, 52679.767 21/05/15,09:22:49,12,06,1, 11.9,1,1, 8.285, 10512.152, 233.653, 52679.806 21/05/15,09:22:49,13,06,1, 11.9,1,1, 8.285, 10512.137, 233.635, 52679.767 21/05/15,09:22:49,14,06,1, 11.9,1,1, 8.285, 10512.133, 233.628, 52679.810 21/05/15,09:22:49,15,06,1, 11.9,1,1, 8.285, 10512.133, 233.639, 52679.785 21/05/15,09:22:49,16,06,1, 11.9,1,1, 8.285, 10512.123, 233.652, 52679.779 21/05/15,09:22:49,17,06,1, 11.9,1,1, 8.285, 10512.149, 233.643, 52679.781 21/05/15,09:22:49,18,06,1, 11.9,1,1, 8.285, 10512.118, 233.643, 52679.797 21/05/15,09:22:49,19,06,1, 11.9,1,1, 8.285, 10512.117, 233.641, 52679.795 21/05/15,09:22:50,00,06,1, 11.9,1,1, 8.285, 10512.115, 233.641, 52679.795 21/05/15,09:22:50,01,06,1, 11.9,1,1, 8.285, 10512.109, 233.615, 52679.804 21/05/15,09:22:50,02,06,1, 11.9,1,1, 8.285, 10512.136, 233.626, 52679.812 21/05/15,09:22:50,03,06,1, 11.9,1,1, 8.285, 10512.134, 233.615, 52679.809 21/05/15,09:22:50,04,06,1, 11.9,1,1, 8.285, 10512.086, 233.621, 52679.794 21/05/15,09:22:50,05,06,1, 11.9,1,1, 8.285, 10512.095, 233.618, 52679.774 21/05/15,09:22:50,06,06,1, 11.9,1,1, 8.285, 10512.093, 233.587, 52679.740 21/05/15,09:22:50,07,06,1, 11.9,1,1, 8.285, 10512.097, 233.620, 52679.751 21/05/15,09:22:50,08,06,1, 11.9,1,1, 8.285, 10512.095, 233.619, 52679.763 21/05/15,09:22:50,09,06,1, 11.9,1,1, 8.285, 10512.065, 233.581, 52679.748 21/05/15,09:22:50,10,06,1, 11.9,1,1, 8.285, 10512.082, 233.588, 52679.732 21/05/15,09:22:50,11,06,1, 11.9,1,1, 8.285, 10512.075, 233.611, 52679.790 21/05/15,09:22:50,12,06,1, 11.9,1,1, 8.285, 10512.055, 233.609, 52679.749 21/05/15,09:22:50,13,06,1, 11.9,1,1, 8.285, 10512.052, 233.620, 52679.801 21/05/15,09:22:50,14,06,1, 11.9,1,1, 8.285, 10512.052, 233.607, 52679.775 21/05/15,09:22:50,15,06,1, 11.9,1,1, 8.285, 10512.048, 233.613, 52679.727 21/05/15,09:22:50,16,06,1, 11.9,1,1, 8.285, 10512.026, 233.581, 52679.740 21/05/15,09:22:50,17,06,1, 11.9,1,1, 8.285, 10512.042, 233.597, 52679.760 21/05/15,09:22:50,18,06,1, 11.9,1,1, 8.285, 10512.049, 233.583, 52679.793 21/05/15,09:22:50,19,06,1, 11.9,1,1, 8.285, 10512.039, 233.589, 52679.803 21/05/15,09:22:51,00,06,1, 11.9,1,1, 8.292, 10512.031, 233.589, 52679.803 21/05/15,09:22:51,01,06,1, 11.9,1,1, 8.292, 10512.040, 233.587, 52679.793 21/05/15,09:22:51,02,06,1, 11.9,1,1, 8.292, 10512.010, 233.580, 52679.782 21/05/15,09:22:51,03,06,1, 11.9,1,1, 8.292, 10511.999, 233.590, 52679.776 21/05/15,09:22:51,04,06,1, 11.9,1,1, 8.292, 10512.002, 233.591, 52679.744 21/05/15,09:22:51,05,06,1, 11.9,1,1, 8.292, 10511.996, 233.575, 52679.794 21/05/15,09:22:51,06,06,1, 11.9,1,1, 8.292, 10512.006, 233.591, 52679.760 21/05/15,09:22:51,07,06,1, 11.9,1,1, 8.292, 10511.991, 233.609, 52679.774 21/05/15,09:22:51,08,06,1, 11.9,1,1, 8.292, 10511.991, 233.588, 52679.753 21/05/15,09:22:51,09,06,1, 11.9,1,1, 8.292, 10511.976, 233.585, 52679.735 21/05/15,09:22:51,10,06,1, 11.9,1,1, 8.292, 10511.986, 233.574, 52679.757 21/05/15,09:22:51,11,06,1, 11.9,1,1, 8.292, 10511.987, 233.588, 52679.760 21/05/15,09:22:51,12,06,1, 11.9,1,1, 8.292, 10511.979, 233.576, 52679.749 21/05/15,09:22:51,13,06,1, 11.9,1,1, 8.292, 10511.960, 233.593, 52679.786 21/05/15,09:22:51,14,06,1, 11.9,1,1, 8.292, 10511.951, 233.573, 52679.795 21/05/15,09:22:51,15,06,1, 11.9,1,1, 8.292, 10511.967, 233.555, 52679.750 21/05/15,09:22:51,16,06,1, 11.9,1,1, 8.292, 10511.948, 233.560, 52679.829 21/05/15,09:22:51,17,06,1, 11.9,1,1, 8.292, 10511.915, 233.565, 52679.903 21/05/15,09:22:51,18,06,1, 11.9,1,1, 8.292, 10511.974, 233.547, 52679.753 21/05/15,09:22:51,19,06,1, 11.9,1,1, 8.292, 10511.942, 233.586, 52679.750 21/05/15,09:22:52,00,06,1, 11.8,1,1, 8.290, 10511.940, 233.586, 52679.750 21/05/15,09:22:52,01,06,1, 11.8,1,1, 8.290, 10511.926, 233.558, 52679.787 21/05/15,09:22:52,02,06,1, 11.8,1,1, 8.290, 10511.913, 233.547, 52679.744 21/05/15,09:22:52,03,06,1, 11.8,1,1, 8.290, 10511.907, 233.561, 52679.776 21/05/15,09:22:52,04,06,1, 11.8,1,1, 8.290, 10511.929, 233.548, 52679.492 21/05/15,09:22:52,05,06,1, 11.8,1,1, 8.290, 10511.884, 233.583, 52679.880 21/05/15,09:22:52,06,06,1, 11.8,1,1, 8.290, 10511.900, 233.589, 52679.830 21/05/15,09:22:52,07,06,1, 11.8,1,1, 8.290, 10511.899, 233.569, 52679.741 21/05/15,09:22:52,08,06,1, 11.8,1,1, 8.290, 10511.937, 233.569, 52679.766 21/05/15,09:22:52,09,06,1, 11.8,1,1, 8.290, 10511.873, 233.538, 52679.744 21/05/15,09:22:52,10,06,1, 11.8,1,1, 8.290, 10511.890, 233.552, 52679.747 21/05/15,09:22:52,11,06,1, 11.8,1,1, 8.290, 10511.895, 233.554, 52679.800 21/05/15,09:22:52,12,06,1, 11.8,1,1, 8.290, 10511.883, 233.564, 52679.801 21/05/15,09:22:52,13,06,1, 11.8,1,1, 8.290, 10511.876, 233.574, 52679.800 21/05/15,09:22:52,14,06,1, 11.8,1,1, 8.290, 10511.881, 233.576, 52679.857 21/05/15,09:22:52,15,06,1, 11.8,1,1, 8.290, 10511.867, 233.563, 52679.803 21/05/15,09:22:52,16,06,1, 11.8,1,1, 8.290, 10511.844, 233.555, 52679.795 21/05/15,09:22:52,17,06,1, 11.8,1,1, 8.290, 10511.855, 233.575, 52679.812 21/05/15,09:22:52,18,06,1, 11.8,1,1, 8.290, 10511.859, 233.562, 52679.836 21/05/15,09:22:52,19,06,1, 11.8,1,1, 8.290, 10511.852, 233.568, 52679.813 21/05/15,09:22:53,00,06,1, 11.9,1,1, 8.290, 10511.848, 233.568, 52679.813 21/05/15,09:22:53,01,06,1, 11.9,1,1, 8.290, 10511.851, 233.563, 52679.803 21/05/15,09:22:53,02,06,1, 11.9,1,1, 8.290, 10511.828, 233.561, 52679.807 21/05/15,09:22:53,03,06,1, 11.9,1,1, 8.290, 10511.822, 233.546, 52679.815 21/05/15,09:22:53,04,06,1, 11.9,1,1, 8.290, 10511.827, 233.548, 52679.815 21/05/15,09:22:53,05,06,1, 11.9,1,1, 8.290, 10511.824, 233.565, 52679.847 21/05/15,09:22:53,06,06,1, 11.9,1,1, 8.290, 10511.835, 233.577, 52679.820 21/05/15,09:22:53,07,06,1, 11.9,1,1, 8.290, 10511.831, 233.538, 52679.837 21/05/15,09:22:53,08,06,1, 11.9,1,1, 8.290, 10511.794, 233.535, 52679.810 21/05/15,09:22:53,09,06,1, 11.9,1,1, 8.290, 10511.804, 233.560, 52679.799 21/05/15,09:22:53,10,06,1, 11.9,1,1, 8.290, 10511.797, 233.564, 52679.822 21/05/15,09:22:53,11,06,1, 11.9,1,1, 8.290, 10511.794, 233.551, 52679.881 21/05/15,09:22:53,12,06,1, 11.9,1,1, 8.290, 10511.800, 233.577, 52679.994 21/05/15,09:22:53,13,06,1, 11.9,1,1, 8.290, 10511.778, 233.578, 52679.885 21/05/15,09:22:53,14,06,1, 11.9,1,1, 8.290, 10511.782, 233.564, 52679.899 21/05/15,09:22:53,15,06,1, 11.9,1,1, 8.290, 10511.756, 233.529, 52679.821 21/05/15,09:22:53,16,06,1, 11.9,1,1, 8.290, 10511.734, 233.547, 52679.856 21/05/15,09:22:53,17,06,1, 11.9,1,1, 8.290, 10511.756, 233.548, 52679.843 21/05/15,09:22:53,18,06,1, 11.9,1,1, 8.290, 10511.738, 233.582, 52679.836 21/05/15,09:22:53,19,06,1, 11.9,1,1, 8.290, 10511.741, 233.578, 52679.835 21/05/15,09:22:54,00,06,1, 11.8,1,1, 8.290, 10511.739, 233.578, 52679.835 21/05/15,09:22:54,01,06,1, 11.8,1,1, 8.290, 10511.763, 233.541, 52679.859 21/05/15,09:22:54,02,06,1, 11.8,1,1, 8.290, 10511.740, 233.544, 52679.868 21/05/15,09:22:54,03,06,1, 11.8,1,1, 8.290, 10511.714, 233.560, 52679.968 21/05/15,09:22:54,04,06,1, 11.8,1,1, 8.290, 10511.725, 233.547, 52679.746 21/05/15,09:22:54,05,06,1, 11.8,1,1, 8.290, 10511.737, 233.586, 52679.830 21/05/15,09:22:54,06,06,1, 11.8,1,1, 8.290, 10511.695, 233.566, 52679.819 21/05/15,09:22:54,07,06,1, 11.8,1,1, 8.290, 10511.691, 233.559, 52679.822 21/05/15,09:22:54,08,06,1, 11.8,1,1, 8.290, 10511.704, 233.546, 52679.832 21/05/15,09:22:54,09,06,1, 11.8,1,1, 8.290, 10511.678, 233.553, 52679.819 21/05/15,09:22:54,10,06,1, 11.8,1,1, 8.290, 10511.693, 233.537, 52679.856 21/05/15,09:22:54,11,06,1, 11.8,1,1, 8.290, 10511.674, 233.558, 52679.842 21/05/15,09:22:54,12,06,1, 11.8,1,1, 8.290, 10511.692, 233.555, 52679.839 21/05/15,09:22:54,13,06,1, 11.8,1,1, 8.290, 10511.661, 233.570, 52679.848 21/05/15,09:22:54,14,06,1, 11.8,1,1, 8.290, 10511.672, 233.562, 52679.813 21/05/15,09:22:54,15,06,1, 11.8,1,1, 8.290, 10511.664, 233.546, 52679.871 21/05/15,09:22:54,16,06,1, 11.8,1,1, 8.290, 10511.638, 233.537, 52679.841 21/05/15,09:22:54,17,06,1, 11.8,1,1, 8.290, 10511.632, 233.567, 52679.866 21/05/15,09:22:54,18,06,1, 11.8,1,1, 8.290, 10511.639, 233.565, 52679.872 21/05/15,09:22:54,19,06,1, 11.8,1,1, 8.290, 10511.617, 233.574, 52679.846 21/05/15,09:22:55,00,07,1, 11.9,1,1, 8.288, 10511.614, 233.574, 52679.846 21/05/15,09:22:55,01,07,1, 11.9,1,1, 8.288, 10511.648, 233.532, 52679.879 21/05/15,09:22:55,02,07,1, 11.9,1,1, 8.288, 10511.593, 233.523, 52679.823 21/05/15,09:22:55,03,07,1, 11.9,1,1, 8.288, 10511.593, 233.532, 52679.828 21/05/15,09:22:55,04,07,1, 11.9,1,1, 8.288, 10511.574, 233.568, 52679.917 21/05/15,09:22:55,05,07,1, 11.9,1,1, 8.288, 10511.590, 233.553, 52679.898 21/05/15,09:22:55,06,07,1, 11.9,1,1, 8.288, 10511.606, 233.551, 52679.880 21/05/15,09:22:55,07,07,1, 11.9,1,1, 8.288, 10511.562, 233.540, 52679.863 21/05/15,09:22:55,08,07,1, 11.9,1,1, 8.288, 10511.544, 233.531, 52679.873 21/05/15,09:22:55,09,07,1, 11.9,1,1, 8.288, 10511.556, 233.511, 52679.859 21/05/15,09:22:55,10,07,1, 11.9,1,1, 8.288, 10511.553, 233.531, 52679.857 21/05/15,09:22:55,11,07,1, 11.9,1,1, 8.288, 10511.551, 233.538, 52679.886 21/05/15,09:22:55,12,07,1, 11.9,1,1, 8.288, 10511.564, 233.532, 52679.934 21/05/15,09:22:55,13,07,1, 11.9,1,1, 8.288, 10511.555, 233.566, 52679.872 21/05/15,09:22:55,14,07,1, 11.9,1,1, 8.288, 10511.518, 233.563, 52679.906 21/05/15,09:22:55,15,07,1, 11.9,1,1, 8.288, 10511.543, 233.527, 52679.608 21/05/15,09:22:55,16,07,1, 11.9,1,1, 8.288, 10511.498, 233.562, 52679.909 21/05/15,09:22:55,17,07,1, 11.9,1,1, 8.288, 10511.489, 233.550, 52679.921 21/05/15,09:22:55,18,07,1, 11.9,1,1, 8.288, 10511.493, 233.560, 52679.925 21/05/15,09:22:55,19,07,1, 11.9,1,1, 8.288, 10511.504, 233.547, 52679.892 21/05/15,09:22:56,00,07,1, 11.9,1,1, 8.290, 10511.497, 233.547, 52679.892 21/05/15,09:22:56,01,07,1, 11.9,1,1, 8.290, 10511.519, 233.530, 52679.905 21/05/15,09:22:56,02,07,1, 11.9,1,1, 8.290, 10511.473, 233.536, 52679.862 21/05/15,09:22:56,03,07,1, 11.9,1,1, 8.290, 10511.477, 233.554, 52679.883 21/05/15,09:22:56,04,07,1, 11.9,1,1, 8.290, 10511.491, 233.531, 52679.894 21/05/15,09:22:56,05,07,1, 11.9,1,1, 8.290, 10511.475, 233.554, 52679.941 21/05/15,09:22:56,06,07,1, 11.9,1,1, 8.290, 10511.473, 233.542, 52679.897 21/05/15,09:22:56,07,07,1, 11.9,1,1, 8.290, 10511.451, 233.549, 52679.883 21/05/15,09:22:56,08,07,1, 11.9,1,1, 8.290, 10511.435, 233.547, 52679.892 21/05/15,09:22:56,09,07,1, 11.9,1,1, 8.290, 10511.452, 233.536, 52679.895 21/05/15,09:22:56,10,07,1, 11.9,1,1, 8.290, 10511.423, 233.524, 52679.872 21/05/15,09:22:56,11,07,1, 11.9,1,1, 8.290, 10511.428, 233.553, 52679.912 21/05/15,09:22:56,12,07,1, 11.9,1,1, 8.290, 10511.411, 233.540, 52679.870 21/05/15,09:22:56,13,07,1, 11.9,1,1, 8.290, 10511.417, 233.550, 52679.918 21/05/15,09:22:56,14,07,1, 11.9,1,1, 8.290, 10511.397, 233.543, 52679.774 21/05/15,09:22:56,15,07,1, 11.9,1,1, 8.290, 10511.411, 233.535, 52680.009 21/05/15,09:22:56,16,07,1, 11.9,1,1, 8.290, 10511.427, 233.513, 52679.909 21/05/15,09:22:56,17,07,1, 11.9,1,1, 8.290, 10511.415, 233.529, 52679.925 21/05/15,09:22:56,18,07,1, 11.9,1,1, 8.290, 10511.403, 233.531, 52679.898 21/05/15,09:22:56,19,07,1, 11.9,1,1, 8.290, 10511.409, 233.543, 52679.946 21/05/15,09:22:57,00,07,1, 11.9,1,1, 8.287, 10511.405, 233.543, 52679.946 21/05/15,09:22:57,01,07,1, 11.9,1,1, 8.287, 10511.380, 233.551, 52679.956 21/05/15,09:22:57,02,07,1, 11.9,1,1, 8.287, 10511.364, 233.520, 52679.940 21/05/15,09:22:57,03,07,1, 11.9,1,1, 8.287, 10511.396, 233.525, 52679.944 21/05/15,09:22:57,04,07,1, 11.9,1,1, 8.287, 10511.377, 233.535, 52679.935 21/05/15,09:22:57,05,07,1, 11.9,1,1, 8.287, 10511.378, 233.547, 52679.941 21/05/15,09:22:57,06,07,1, 11.9,1,1, 8.287, 10511.356, 233.550, 52679.934 21/05/15,09:22:57,07,07,1, 11.9,1,1, 8.287, 10511.365, 233.549, 52679.973 21/05/15,09:22:57,08,07,1, 11.9,1,1, 8.287, 10511.349, 233.560, 52679.920 21/05/15,09:22:57,09,07,1, 11.9,1,1, 8.287, 10511.340, 233.522, 52679.944 21/05/15,09:22:57,10,07,1, 11.9,1,1, 8.287, 10511.333, 233.545, 52679.929 21/05/15,09:22:57,11,07,1, 11.9,1,1, 8.287, 10511.319, 233.515, 52679.961 21/05/15,09:22:57,12,07,1, 11.9,1,1, 8.287, 10511.307, 233.539, 52679.946 21/05/15,09:22:57,13,07,1, 11.9,1,1, 8.287, 10511.311, 233.536, 52679.940 21/05/15,09:22:57,14,07,1, 11.9,1,1, 8.287, 10511.293, 233.535, 52679.962 21/05/15,09:22:57,15,07,1, 11.9,1,1, 8.287, 10511.294, 233.534, 52679.938 21/05/15,09:22:57,16,07,1, 11.9,1,1, 8.287, 10511.283, 233.510, 52679.902 21/05/15,09:22:57,17,07,1, 11.9,1,1, 8.287, 10511.279, 233.538, 52679.905 21/05/15,09:22:57,18,07,1, 11.9,1,1, 8.287, 10511.279, 233.522, 52679.924 21/05/15,09:22:57,19,07,1, 11.9,1,1, 8.287, 10511.284, 233.539, 52679.947 21/05/15,09:22:58,00,07,1, 11.9,1,1, 8.291, 10511.280, 233.539, 52679.947 21/05/15,09:22:58,01,07,1, 11.9,1,1, 8.291, 10511.256, 233.520, 52679.958 21/05/15,09:22:58,02,07,1, 11.9,1,1, 8.291, 10511.271, 233.498, 52679.935 21/05/15,09:22:58,03,07,1, 11.9,1,1, 8.291, 10511.229, 233.530, 52679.907 21/05/15,09:22:58,04,07,1, 11.9,1,1, 8.291, 10511.245, 233.530, 52679.952 21/05/15,09:22:58,05,07,1, 11.9,1,1, 8.291, 10511.255, 233.522, 52679.936 21/05/15,09:22:58,06,07,1, 11.9,1,1, 8.291, 10511.251, 233.520, 52679.960 21/05/15,09:22:58,07,07,1, 11.9,1,1, 8.291, 10511.223, 233.537, 52679.926 21/05/15,09:22:58,08,07,1, 11.9,1,1, 8.291, 10511.220, 233.553, 52679.950 21/05/15,09:22:58,09,07,1, 11.9,1,1, 8.291, 10511.212, 233.552, 52679.962 21/05/15,09:22:58,10,07,1, 11.9,1,1, 8.291, 10511.221, 233.517, 52679.948 21/05/15,09:22:58,11,07,1, 11.9,1,1, 8.291, 10511.197, 233.534, 52679.941 21/05/15,09:22:58,12,07,1, 11.9,1,1, 8.291, 10511.182, 233.522, 52679.952 21/05/15,09:22:58,13,07,1, 11.9,1,1, 8.291, 10511.201, 233.542, 52679.932 21/05/15,09:22:58,14,07,1, 11.9,1,1, 8.291, 10511.182, 233.523, 52679.937 21/05/15,09:22:58,15,07,1, 11.9,1,1, 8.291, 10511.195, 233.511, 52679.957 21/05/15,09:22:58,16,07,1, 11.9,1,1, 8.291, 10511.164, 233.543, 52680.245 21/05/15,09:22:58,17,07,1, 11.9,1,1, 8.291, 10511.189, 233.487, 52679.739 21/05/15,09:22:58,18,07,1, 11.9,1,1, 8.291, 10511.190, 233.503, 52679.888 21/05/15,09:22:58,19,07,1, 11.9,1,1, 8.291, 10511.172, 233.512, 52679.913 21/05/15,09:22:59,00,06,1, 11.8,1,1, 8.291, 10511.172, 233.512, 52679.913 21/05/15,09:22:59,01,06,1, 11.8,1,1, 8.291, 10511.180, 233.555, 52679.975 21/05/15,09:22:59,02,06,1, 11.8,1,1, 8.291, 10511.144, 233.531, 52679.914 21/05/15,09:22:59,03,06,1, 11.8,1,1, 8.291, 10511.146, 233.504, 52679.939 21/05/15,09:22:59,04,06,1, 11.8,1,1, 8.291, 10511.132, 233.537, 52679.942 21/05/15,09:22:59,05,06,1, 11.8,1,1, 8.291, 10511.112, 233.499, 52679.944 21/05/15,09:22:59,06,06,1, 11.8,1,1, 8.291, 10511.141, 233.513, 52679.932 21/05/15,09:22:59,07,06,1, 11.8,1,1, 8.291, 10511.117, 233.495, 52679.963 21/05/15,09:22:59,08,06,1, 11.8,1,1, 8.291, 10511.110, 233.514, 52679.935 21/05/15,09:22:59,09,06,1, 11.8,1,1, 8.291, 10511.098, 233.507, 52679.986 21/05/15,09:22:59,10,06,1, 11.8,1,1, 8.291, 10511.098, 233.523, 52679.962 21/05/15,09:22:59,11,06,1, 11.8,1,1, 8.291, 10511.083, 233.509, 52679.933 21/05/15,09:22:59,12,06,1, 11.8,1,1, 8.291, 10511.092, 233.509, 52679.967 21/05/15,09:22:59,13,06,1, 11.8,1,1, 8.291, 10511.061, 233.524, 52679.964 21/05/15,09:22:59,14,06,1, 11.8,1,1, 8.291, 10511.075, 233.502, 52679.949 21/05/15,09:22:59,15,06,1, 11.8,1,1, 8.291, 10511.090, 233.531, 52680.018 21/05/15,09:22:59,16,06,1, 11.8,1,1, 8.291, 10511.076, 233.523, 52679.971 21/05/15,09:22:59,17,06,1, 11.8,1,1, 8.291, 10511.051, 233.495, 52679.988 21/05/15,09:22:59,18,06,1, 11.8,1,1, 8.291, 10511.061, 233.496, 52679.959 21/05/15,09:22:59,19,06,1, 11.8,1,1, 8.291, 10511.054, 233.488, 52679.970 21/05/15,09:23:00,00,06,1, 11.8,1,1, 8.290, 10511.047, 233.488, 52679.970 21/05/15,09:23:00,01,06,1, 11.8,1,1, 8.290, 10511.049, 233.489, 52680.010 21/05/15,09:23:00,02,06,1, 11.8,1,1, 8.290, 10511.035, 233.517, 52679.974 21/05/15,09:23:00,03,06,1, 11.8,1,1, 8.290, 10511.029, 233.509, 52680.013 21/05/15,09:23:00,04,06,1, 11.8,1,1, 8.290, 10511.039, 233.503, 52679.984 21/05/15,09:23:00,05,06,1, 11.8,1,1, 8.290, 10511.006, 233.488, 52679.997 21/05/15,09:23:00,06,06,1, 11.8,1,1, 8.290, 10511.013, 233.485, 52680.003 21/05/15,09:23:00,07,06,1, 11.8,1,1, 8.290, 10511.016, 233.510, 52679.997 21/05/15,09:23:00,08,06,1, 11.8,1,1, 8.290, 10510.987, 233.497, 52680.005 21/05/15,09:23:00,09,06,1, 11.8,1,1, 8.290, 10510.987, 233.503, 52679.998 21/05/15,09:23:00,10,06,1, 11.8,1,1, 8.290, 10511.007, 233.480, 52679.974 21/05/15,09:23:00,11,06,1, 11.8,1,1, 8.290, 10510.989, 233.485, 52679.950 21/05/15,09:23:00,12,06,1, 11.8,1,1, 8.290, 10510.968, 233.469, 52679.964 21/05/15,09:23:00,13,06,1, 11.8,1,1, 8.290, 10510.966, 233.467, 52679.998 21/05/15,09:23:00,14,06,1, 11.8,1,1, 8.290, 10510.949, 233.492, 52680.010 21/05/15,09:23:00,15,06,1, 11.8,1,1, 8.290, 10510.960, 233.464, 52680.006 21/05/15,09:23:00,16,06,1, 11.8,1,1, 8.290, 10510.961, 233.476, 52680.014 21/05/15,09:23:00,17,06,1, 11.8,1,1, 8.290, 10510.938, 233.465, 52679.991 21/05/15,09:23:00,18,06,1, 11.8,1,1, 8.290, 10510.957, 233.476, 52679.993 21/05/15,09:23:00,19,06,1, 11.8,1,1, 8.290, 10510.927, 233.486, 52680.020 21/05/15,09:23:01,00,06,1, 11.9,1,1, 8.287, 10510.921, 233.486, 52680.020 21/05/15,09:23:01,01,06,1, 11.9,1,1, 8.287, 10510.904, 233.464, 52679.970 21/05/15,09:23:01,02,06,1, 11.9,1,1, 8.287, 10510.921, 233.484, 52679.981 21/05/15,09:23:01,03,06,1, 11.9,1,1, 8.287, 10510.915, 233.477, 52679.989 21/05/15,09:23:01,04,06,1, 11.9,1,1, 8.287, 10510.903, 233.486, 52679.952 21/05/15,09:23:01,05,06,1, 11.9,1,1, 8.287, 10510.916, 233.460, 52679.995 21/05/15,09:23:01,06,06,1, 11.9,1,1, 8.287, 10510.881, 233.469, 52679.994 21/05/15,09:23:01,07,06,1, 11.9,1,1, 8.287, 10510.889, 233.468, 52679.981 21/05/15,09:23:01,08,06,1, 11.9,1,1, 8.287, 10510.880, 233.459, 52679.978 21/05/15,09:23:01,09,06,1, 11.9,1,1, 8.287, 10510.889, 233.471, 52680.002 21/05/15,09:23:01,10,06,1, 11.9,1,1, 8.287, 10510.889, 233.448, 52679.980 21/05/15,09:23:01,11,06,1, 11.9,1,1, 8.287, 10510.883, 233.468, 52679.987 21/05/15,09:23:01,12,06,1, 11.9,1,1, 8.287, 10510.863, 233.448, 52679.966 21/05/15,09:23:01,13,06,1, 11.9,1,1, 8.287, 10510.845, 233.427, 52679.980 21/05/15,09:23:01,14,06,1, 11.9,1,1, 8.287, 10510.863, 233.448, 52679.965 21/05/15,09:23:01,15,06,1, 11.9,1,1, 8.287, 10510.852, 233.462, 52679.990 21/05/15,09:23:01,16,06,1, 11.9,1,1, 8.287, 10510.849, 233.466, 52680.000 21/05/15,09:23:01,17,06,1, 11.9,1,1, 8.287, 10510.829, 233.468, 52679.983 21/05/15,09:23:01,18,06,1, 11.9,1,1, 8.287, 10510.815, 233.448, 52679.990 21/05/15,09:23:01,19,06,1, 11.9,1,1, 8.287, 10510.813, 233.445, 52679.997 21/05/15,09:23:02,00,06,1, 11.9,1,1, 8.290, 10510.805, 233.445, 52679.997 21/05/15,09:23:02,01,06,1, 11.9,1,1, 8.290, 10510.823, 233.427, 52679.996 21/05/15,09:23:02,02,06,1, 11.9,1,1, 8.290, 10510.809, 233.455, 52680.054 21/05/15,09:23:02,03,06,1, 11.9,1,1, 8.290, 10510.815, 233.451, 52680.023 21/05/15,09:23:02,04,06,1, 11.9,1,1, 8.290, 10510.815, 233.440, 52680.005 21/05/15,09:23:02,05,06,1, 11.9,1,1, 8.290, 10510.788, 233.459, 52680.034 21/05/15,09:23:02,06,06,1, 11.9,1,1, 8.290, 10510.781, 233.423, 52680.018 21/05/15,09:23:02,07,06,1, 11.9,1,1, 8.290, 10510.759, 233.418, 52680.048 21/05/15,09:23:02,08,06,1, 11.9,1,1, 8.290, 10510.778, 233.421, 52680.033 21/05/15,09:23:02,09,06,1, 11.9,1,1, 8.290, 10510.770, 233.433, 52680.030 21/05/15,09:23:02,10,06,1, 11.9,1,1, 8.290, 10510.784, 233.420, 52680.034 21/05/15,09:23:02,11,06,1, 11.9,1,1, 8.290, 10510.780, 233.437, 52680.046 21/05/15,09:23:02,12,06,1, 11.9,1,1, 8.290, 10510.769, 233.448, 52680.058 21/05/15,09:23:02,13,06,1, 11.9,1,1, 8.290, 10510.748, 233.396, 52680.028 21/05/15,09:23:02,14,06,1, 11.9,1,1, 8.290, 10510.755, 233.410, 52680.044 21/05/15,09:23:02,15,06,1, 11.9,1,1, 8.290, 10510.736, 233.402, 52680.035 21/05/15,09:23:02,16,06,1, 11.9,1,1, 8.290, 10510.724, 233.420, 52680.021 21/05/15,09:23:02,17,06,1, 11.9,1,1, 8.290, 10510.716, 233.429, 52680.005 21/05/15,09:23:02,18,06,1, 11.9,1,1, 8.290, 10510.769, 233.416, 52679.861 21/05/15,09:23:02,19,06,1, 11.9,1,1, 8.290, 10510.730, 233.409, 52680.093 21/05/15,09:23:03,00,06,1, 11.9,1,1, 8.293, 10510.730, 233.409, 52680.093 21/05/15,09:23:03,01,06,1, 11.9,1,1, 8.293, 10510.737, 233.393, 52680.016 21/05/15,09:23:03,02,06,1, 11.9,1,1, 8.293, 10510.710, 233.386, 52680.062 21/05/15,09:23:03,03,06,1, 11.9,1,1, 8.293, 10510.700, 233.406, 52680.031 21/05/15,09:23:03,04,06,1, 11.9,1,1, 8.293, 10510.698, 233.419, 52680.046 21/05/15,09:23:03,05,06,1, 11.9,1,1, 8.293, 10510.668, 233.406, 52680.037 21/05/15,09:23:03,06,06,1, 11.9,1,1, 8.293, 10510.695, 233.379, 52680.024 21/05/15,09:23:03,07,06,1, 11.9,1,1, 8.293, 10510.681, 233.363, 52680.013 21/05/15,09:23:03,08,06,1, 11.9,1,1, 8.293, 10510.680, 233.370, 52680.147 21/05/15,09:23:03,09,06,1, 11.9,1,1, 8.293, 10510.649, 233.363, 52680.031 21/05/15,09:23:03,10,06,1, 11.9,1,1, 8.293, 10510.665, 233.367, 52680.190 21/05/15,09:23:03,11,06,1, 11.9,1,1, 8.293, 10510.655, 233.367, 52679.994 21/05/15,09:23:03,12,06,1, 11.9,1,1, 8.293, 10510.652, 233.345, 52680.038 21/05/15,09:23:03,13,06,1, 11.9,1,1, 8.293, 10510.635, 233.362, 52679.997 21/05/15,09:23:03,14,06,1, 11.9,1,1, 8.293, 10510.651, 233.357, 52680.014 21/05/15,09:23:03,15,06,1, 11.9,1,1, 8.293, 10510.671, 233.334, 52680.015 21/05/15,09:23:03,16,06,1, 11.9,1,1, 8.293, 10510.650, 233.323, 52680.033 21/05/15,09:23:03,17,06,1, 11.9,1,1, 8.293, 10510.645, 233.349, 52679.991 21/05/15,09:23:03,18,06,1, 11.9,1,1, 8.293, 10510.643, 233.348, 52680.072 21/05/15,09:23:03,19,06,1, 11.9,1,1, 8.293, 10510.617, 233.348, 52680.029 21/05/15,09:23:04,00,06,1, 11.9,1,1, 8.291, 10510.613, 233.348, 52680.029 21/05/15,09:23:04,01,06,1, 11.9,1,1, 8.291, 10510.600, 233.326, 52680.014 21/05/15,09:23:04,02,06,1, 11.9,1,1, 8.291, 10510.602, 233.318, 52680.030 21/05/15,09:23:04,03,06,1, 11.9,1,1, 8.291, 10510.628, 233.330, 52680.024 21/05/15,09:23:04,04,06,1, 11.9,1,1, 8.291, 10510.617, 233.318, 52680.019 21/05/15,09:23:04,05,06,1, 11.9,1,1, 8.291, 10510.619, 233.345, 52680.035 21/05/15,09:23:04,06,06,1, 11.9,1,1, 8.291, 10510.615, 233.310, 52680.029 21/05/15,09:23:04,07,06,1, 11.9,1,1, 8.291, 10510.614, 233.322, 52680.035 21/05/15,09:23:04,08,06,1, 11.9,1,1, 8.291, 10510.599, 233.321, 52680.046 21/05/15,09:23:04,09,06,1, 11.9,1,1, 8.291, 10510.599, 233.299, 52680.047 21/05/15,09:23:04,10,06,1, 11.9,1,1, 8.291, 10510.588, 233.307, 52680.060 21/05/15,09:23:04,11,06,1, 11.9,1,1, 8.291, 10510.596, 233.313, 52680.059 21/05/15,09:23:04,12,06,1, 11.9,1,1, 8.291, 10510.603, 233.311, 52680.023 21/05/15,09:23:04,13,06,1, 11.9,1,1, 8.291, 10510.624, 233.294, 52680.044 21/05/15,09:23:04,14,06,1, 11.9,1,1, 8.291, 10510.588, 233.301, 52680.077 21/05/15,09:23:04,15,06,1, 11.9,1,1, 8.291, 10510.596, 233.298, 52680.043 21/05/15,09:23:04,16,06,1, 11.9,1,1, 8.291, 10510.593, 233.273, 52680.052 21/05/15,09:23:04,17,06,1, 11.9,1,1, 8.291, 10510.572, 233.306, 52680.037 21/05/15,09:23:04,18,06,1, 11.9,1,1, 8.291, 10510.580, 233.293, 52680.036 21/05/15,09:23:04,19,06,1, 11.9,1,1, 8.291, 10510.578, 233.315, 52679.988 21/05/15,09:23:05,00,06,1, 11.9,1,1, 8.292, 10510.571, 233.315, 52679.988 21/05/15,09:23:05,01,06,1, 11.9,1,1, 8.292, 10510.563, 233.306, 52680.005 21/05/15,09:23:05,02,06,1, 11.9,1,1, 8.292, 10510.545, 233.264, 52680.044 21/05/15,09:23:05,03,06,1, 11.9,1,1, 8.292, 10510.535, 233.287, 52680.043 21/05/15,09:23:05,04,06,1, 11.9,1,1, 8.292, 10510.542, 233.274, 52680.011 21/05/15,09:23:05,05,06,1, 11.9,1,1, 8.292, 10510.558, 233.265, 52680.066 21/05/15,09:23:05,06,06,1, 11.9,1,1, 8.292, 10510.550, 233.260, 52680.041 21/05/15,09:23:05,07,06,1, 11.9,1,1, 8.292, 10510.541, 233.268, 52680.076 21/05/15,09:23:05,08,06,1, 11.9,1,1, 8.292, 10510.558, 233.274, 52680.068 21/05/15,09:23:05,09,06,1, 11.9,1,1, 8.292, 10510.536, 233.260, 52680.043 21/05/15,09:23:05,10,06,1, 11.9,1,1, 8.292, 10510.522, 233.228, 52680.069 21/05/15,09:23:05,11,06,1, 11.9,1,1, 8.292, 10510.539, 233.243, 52680.066 21/05/15,09:23:05,12,06,1, 11.9,1,1, 8.292, 10510.544, 233.234, 52680.050 21/05/15,09:23:05,13,06,1, 11.9,1,1, 8.292, 10510.528, 233.253, 52680.195 21/05/15,09:23:05,14,06,1, 11.9,1,1, 8.292, 10510.563, 233.250, 52680.004 21/05/15,09:23:05,15,06,1, 11.9,1,1, 8.292, 10510.557, 233.238, 52680.018 21/05/15,09:23:05,16,06,1, 11.9,1,1, 8.292, 10510.542, 233.239, 52680.076 21/05/15,09:23:05,17,06,1, 11.9,1,1, 8.292, 10510.530, 233.221, 52680.112 21/05/15,09:23:05,18,06,1, 11.9,1,1, 8.292, 10510.561, 233.219, 52680.122 21/05/15,09:23:05,19,06,1, 11.9,1,1, 8.292, 10510.529, 233.213, 52680.051 21/05/15,09:23:06,00,06,1, 11.8,1,1, 8.290, 10510.521, 233.213, 52680.051 21/05/15,09:23:06,01,06,1, 11.8,1,1, 8.290, 10510.525, 233.220, 52680.042 21/05/15,09:23:06,02,06,1, 11.8,1,1, 8.290, 10510.515, 233.237, 52680.084 21/05/15,09:23:06,03,06,1, 11.8,1,1, 8.290, 10510.506, 233.238, 52680.058 21/05/15,09:23:06,04,06,1, 11.8,1,1, 8.290, 10510.536, 233.199, 52680.060 21/05/15,09:23:06,05,06,1, 11.8,1,1, 8.290, 10510.492, 233.192, 52680.051 21/05/15,09:23:06,06,06,1, 11.8,1,1, 8.290, 10510.537, 233.230, 52680.049 21/05/15,09:23:06,07,06,1, 11.8,1,1, 8.290, 10510.476, 233.213, 52680.058 21/05/15,09:23:06,08,06,1, 11.8,1,1, 8.290, 10510.496, 233.214, 52680.052 21/05/15,09:23:06,09,06,1, 11.8,1,1, 8.290, 10510.509, 233.213, 52680.093 21/05/15,09:23:06,10,06,1, 11.8,1,1, 8.290, 10510.531, 233.189, 52680.057 21/05/15,09:23:06,11,06,1, 11.8,1,1, 8.290, 10510.464, 233.181, 52680.054 21/05/15,09:23:06,12,06,1, 11.8,1,1, 8.290, 10510.496, 233.170, 52680.063 21/05/15,09:23:06,13,06,1, 11.8,1,1, 8.290, 10510.504, 233.160, 52680.040 21/05/15,09:23:06,14,06,1, 11.8,1,1, 8.290, 10510.509, 233.176, 52680.070 21/05/15,09:23:06,15,06,1, 11.8,1,1, 8.290, 10510.482, 233.184, 52680.072 21/05/15,09:23:06,16,06,1, 11.8,1,1, 8.290, 10510.505, 233.189, 52680.059 21/05/15,09:23:06,17,06,1, 11.8,1,1, 8.290, 10510.494, 233.167, 52680.103 21/05/15,09:23:06,18,06,1, 11.8,1,1, 8.290, 10510.502, 233.175, 52680.092 21/05/15,09:23:06,19,06,1, 11.8,1,1, 8.290, 10510.480, 233.138, 52680.055 21/05/15,09:23:07,00,06,1, 11.9,1,1, 8.292, 10510.479, 233.138, 52680.055 21/05/15,09:23:07,01,06,1, 11.9,1,1, 8.292, 10510.479, 233.147, 52680.022 21/05/15,09:23:07,02,06,1, 11.9,1,1, 8.292, 10510.495, 233.136, 52680.088 21/05/15,09:23:07,03,06,1, 11.9,1,1, 8.292, 10510.474, 233.132, 52680.087 21/05/15,09:23:07,04,06,1, 11.9,1,1, 8.292, 10510.499, 233.130, 52680.041 21/05/15,09:23:07,05,06,1, 11.9,1,1, 8.292, 10510.468, 233.105, 52680.067 21/05/15,09:23:07,06,06,1, 11.9,1,1, 8.292, 10510.478, 233.071, 52680.067 21/05/15,09:23:07,07,06,1, 11.9,1,1, 8.292, 10510.481, 233.116, 52680.064 21/05/15,09:23:07,08,06,1, 11.9,1,1, 8.292, 10510.472, 233.068, 52680.041 21/05/15,09:23:07,09,06,1, 11.9,1,1, 8.292, 10510.479, 233.106, 52680.088 21/05/15,09:23:07,10,06,1, 11.9,1,1, 8.292, 10510.485, 233.114, 52680.052 21/05/15,09:23:07,11,06,1, 11.9,1,1, 8.292, 10510.483, 233.112, 52680.064 21/05/15,09:23:07,12,06,1, 11.9,1,1, 8.292, 10510.454, 233.087, 52680.074 21/05/15,09:23:07,13,06,1, 11.9,1,1, 8.292, 10510.460, 233.067, 52680.054 21/05/15,09:23:07,14,06,1, 11.9,1,1, 8.292, 10510.472, 233.082, 52680.057 21/05/15,09:23:07,15,06,1, 11.9,1,1, 8.292, 10510.462, 233.088, 52680.065 21/05/15,09:23:07,16,06,1, 11.9,1,1, 8.292, 10510.473, 233.084, 52680.055 21/05/15,09:23:07,17,06,1, 11.9,1,1, 8.292, 10510.487, 233.087, 52680.084 21/05/15,09:23:07,18,06,1, 11.9,1,1, 8.292, 10510.462, 233.086, 52680.060 21/05/15,09:23:07,19,06,1, 11.9,1,1, 8.292, 10510.465, 233.059, 52680.034 21/05/15,09:23:08,00,06,1, 11.9,1,1, 8.292, 10510.463, 233.059, 52680.034 21/05/15,09:23:08,01,06,1, 11.9,1,1, 8.292, 10510.463, 233.060, 52680.049 21/05/15,09:23:08,02,06,1, 11.9,1,1, 8.292, 10510.475, 233.056, 52680.081 21/05/15,09:23:08,03,06,1, 11.9,1,1, 8.292, 10510.472, 233.077, 52680.090 21/05/15,09:23:08,04,06,1, 11.9,1,1, 8.292, 10510.480, 233.073, 52680.073 21/05/15,09:23:08,05,06,1, 11.9,1,1, 8.292, 10510.477, 233.070, 52680.078 21/05/15,09:23:08,06,06,1, 11.9,1,1, 8.292, 10510.466, 233.057, 52680.101 21/05/15,09:23:08,07,06,1, 11.9,1,1, 8.292, 10510.478, 233.043, 52680.055 21/05/15,09:23:08,08,06,1, 11.9,1,1, 8.292, 10510.488, 233.041, 52680.102 21/05/15,09:23:08,09,06,1, 11.9,1,1, 8.292, 10510.476, 233.033, 52680.070 21/05/15,09:23:08,10,06,1, 11.9,1,1, 8.292, 10510.468, 233.014, 52680.053 21/05/15,09:23:08,11,06,1, 11.9,1,1, 8.292, 10510.488, 233.024, 52680.041 21/05/15,09:23:08,12,06,1, 11.9,1,1, 8.292, 10510.488, 233.055, 52680.107 21/05/15,09:23:08,13,06,1, 11.9,1,1, 8.292, 10510.507, 233.052, 52680.067 21/05/15,09:23:08,14,06,1, 11.9,1,1, 8.292, 10510.462, 233.014, 52680.071 21/05/15,09:23:08,15,06,1, 11.9,1,1, 8.292, 10510.487, 233.020, 52680.064 21/05/15,09:23:08,16,06,1, 11.9,1,1, 8.292, 10510.461, 233.002, 52680.062 21/05/15,09:23:08,17,06,1, 11.9,1,1, 8.292, 10510.478, 232.989, 52680.110 21/05/15,09:23:08,18,06,1, 11.9,1,1, 8.292, 10510.503, 232.983, 52680.080 21/05/15,09:23:08,19,06,1, 11.9,1,1, 8.292, 10510.471, 232.992, 52680.083 21/05/15,09:23:09,00,06,1, 11.8,1,1, 8.294, 10510.471, 232.992, 52680.083 21/05/15,09:23:09,01,06,1, 11.8,1,1, 8.294, 10510.477, 232.994, 52680.103 21/05/15,09:23:09,02,06,1, 11.8,1,1, 8.294, 10510.451, 232.968, 52680.077 21/05/15,09:23:09,03,06,1, 11.8,1,1, 8.294, 10510.452, 232.955, 52680.099 21/05/15,09:23:09,04,06,1, 11.8,1,1, 8.294, 10510.478, 232.965, 52680.102 21/05/15,09:23:09,05,06,1, 11.8,1,1, 8.294, 10510.477, 232.972, 52680.047 21/05/15,09:23:09,06,06,1, 11.8,1,1, 8.294, 10510.462, 232.964, 52680.087 21/05/15,09:23:09,07,06,1, 11.8,1,1, 8.294, 10510.459, 232.956, 52680.088 21/05/15,09:23:09,08,06,1, 11.8,1,1, 8.294, 10510.464, 232.959, 52680.070 21/05/15,09:23:09,09,06,1, 11.8,1,1, 8.294, 10510.466, 232.955, 52680.096 21/05/15,09:23:09,10,06,1, 11.8,1,1, 8.294, 10510.458, 232.945, 52680.061 21/05/15,09:23:09,11,06,1, 11.8,1,1, 8.294, 10510.472, 232.930, 52680.063 21/05/15,09:23:09,12,06,1, 11.8,1,1, 8.294, 10510.456, 232.911, 52680.068 21/05/15,09:23:09,13,06,1, 11.8,1,1, 8.294, 10510.489, 232.929, 52680.107 21/05/15,09:23:09,14,06,1, 11.8,1,1, 8.294, 10510.472, 232.936, 52680.116 21/05/15,09:23:09,15,06,1, 11.8,1,1, 8.294, 10510.468, 232.925, 52680.087 21/05/15,09:23:09,16,06,1, 11.8,1,1, 8.294, 10510.470, 232.920, 52680.089 21/05/15,09:23:09,17,06,1, 11.8,1,1, 8.294, 10510.464, 232.914, 52680.114 21/05/15,09:23:09,18,06,1, 11.8,1,1, 8.294, 10510.472, 232.884, 52680.114 21/05/15,09:23:09,19,06,1, 11.8,1,1, 8.294, 10510.461, 232.887, 52680.085 21/05/15,09:23:10,00,06,1, 11.8,1,1, 8.292, 10510.454, 232.887, 52680.085 21/05/15,09:23:10,01,06,1, 11.8,1,1, 8.292, 10510.469, 232.875, 52680.110 21/05/15,09:23:10,02,06,1, 11.8,1,1, 8.292, 10510.509, 232.887, 52680.105 21/05/15,09:23:10,03,06,1, 11.8,1,1, 8.292, 10510.484, 232.880, 52680.102 21/05/15,09:23:10,04,06,1, 11.8,1,1, 8.292, 10510.466, 232.867, 52680.097 21/05/15,09:23:10,05,06,1, 11.8,1,1, 8.292, 10510.498, 232.846, 52680.071 21/05/15,09:23:10,06,06,1, 11.8,1,1, 8.292, 10510.490, 232.849, 52680.120 21/05/15,09:23:10,07,06,1, 11.8,1,1, 8.292, 10510.481, 232.809, 52680.057 21/05/15,09:23:10,08,06,1, 11.8,1,1, 8.292, 10510.463, 232.825, 52680.121 21/05/15,09:23:10,09,06,1, 11.8,1,1, 8.292, 10510.496, 232.859, 52680.099 21/05/15,09:23:10,10,06,1, 11.8,1,1, 8.292, 10510.481, 232.823, 52680.079 21/05/15,09:23:10,11,06,1, 11.8,1,1, 8.292, 10510.469, 232.848, 52680.116 21/05/15,09:23:10,12,06,1, 11.8,1,1, 8.292, 10510.488, 232.808, 52680.110 21/05/15,09:23:10,13,06,1, 11.8,1,1, 8.292, 10510.486, 232.799, 52680.082 21/05/15,09:23:10,14,06,1, 11.8,1,1, 8.292, 10510.500, 232.810, 52680.130 21/05/15,09:23:10,15,06,1, 11.8,1,1, 8.292, 10510.499, 232.815, 52680.108 21/05/15,09:23:10,16,06,1, 11.8,1,1, 8.292, 10510.499, 232.791, 52680.128 21/05/15,09:23:10,17,06,1, 11.8,1,1, 8.292, 10510.502, 232.823, 52680.123 21/05/15,09:23:10,18,06,1, 11.8,1,1, 8.292, 10510.522, 232.791, 52680.128 21/05/15,09:23:10,19,06,1, 11.8,1,1, 8.292, 10510.496, 232.775, 52680.080 21/05/15,09:23:11,00,06,1, 11.9,1,1, 8.295, 10510.496, 232.775, 52680.080 21/05/15,09:23:11,01,06,1, 11.9,1,1, 8.295, 10510.500, 232.754, 52680.062 21/05/15,09:23:11,02,06,1, 11.9,1,1, 8.295, 10510.513, 232.760, 52680.100 21/05/15,09:23:11,03,06,1, 11.9,1,1, 8.295, 10510.523, 232.757, 52680.080 21/05/15,09:23:11,04,06,1, 11.9,1,1, 8.295, 10510.514, 232.748, 52680.080 21/05/15,09:23:11,05,06,1, 11.9,1,1, 8.295, 10510.537, 232.718, 52680.108 21/05/15,09:23:11,06,06,1, 11.9,1,1, 8.295, 10510.503, 232.719, 52680.108 21/05/15,09:23:11,07,06,1, 11.9,1,1, 8.295, 10510.531, 232.717, 52680.080 21/05/15,09:23:11,08,06,1, 11.9,1,1, 8.295, 10510.523, 232.710, 52680.057 21/05/15,09:23:11,09,06,1, 11.9,1,1, 8.295, 10510.523, 232.702, 52680.070 21/05/15,09:23:11,10,06,1, 11.9,1,1, 8.295, 10510.546, 232.714, 52680.110 21/05/15,09:23:11,11,06,1, 11.9,1,1, 8.295, 10510.554, 232.704, 52680.115 21/05/15,09:23:11,12,06,1, 11.9,1,1, 8.295, 10510.538, 232.714, 52680.079 21/05/15,09:23:11,13,06,1, 11.9,1,1, 8.295, 10510.554, 232.696, 52680.078 21/05/15,09:23:11,14,06,1, 11.9,1,1, 8.295, 10510.541, 232.682, 52680.051 21/05/15,09:23:11,15,06,1, 11.9,1,1, 8.295, 10510.530, 232.674, 52680.070 21/05/15,09:23:11,16,06,1, 11.9,1,1, 8.295, 10510.550, 232.663, 52680.054 21/05/15,09:23:11,17,06,1, 11.9,1,1, 8.295, 10510.558, 232.659, 52680.101 21/05/15,09:23:11,18,06,1, 11.9,1,1, 8.295, 10510.576, 232.653, 52680.082 21/05/15,09:23:11,19,06,1, 11.9,1,1, 8.295, 10510.556, 232.670, 52680.073 21/05/15,09:23:12,00,06,1, 11.9,1,1, 8.292, 10510.554, 232.670, 52680.073 21/05/15,09:23:12,01,06,1, 11.9,1,1, 8.292, 10510.552, 232.675, 52680.090 21/05/15,09:23:12,02,06,1, 11.9,1,1, 8.292, 10510.574, 232.641, 52680.087 21/05/15,09:23:12,03,06,1, 11.9,1,1, 8.292, 10510.545, 232.641, 52680.077 21/05/15,09:23:12,04,06,1, 11.9,1,1, 8.292, 10510.570, 232.639, 52680.091 21/05/15,09:23:12,05,06,1, 11.9,1,1, 8.292, 10510.589, 232.631, 52680.071 21/05/15,09:23:12,06,06,1, 11.9,1,1, 8.292, 10510.581, 232.621, 52680.128 21/05/15,09:23:12,07,06,1, 11.9,1,1, 8.292, 10510.607, 232.628, 52680.125 21/05/15,09:23:12,08,06,1, 11.9,1,1, 8.292, 10510.587, 232.605, 52680.076 21/05/15,09:23:12,09,06,1, 11.9,1,1, 8.292, 10510.586, 232.594, 52680.038 21/05/15,09:23:12,10,06,1, 11.9,1,1, 8.292, 10510.590, 232.591, 52680.040 21/05/15,09:23:12,11,06,1, 11.9,1,1, 8.292, 10510.588, 232.583, 52680.089 21/05/15,09:23:12,12,06,1, 11.9,1,1, 8.292, 10510.598, 232.581, 52680.089 21/05/15,09:23:12,13,06,1, 11.9,1,1, 8.292, 10510.611, 232.571, 52680.108 21/05/15,09:23:12,14,06,1, 11.9,1,1, 8.292, 10510.599, 232.569, 52680.110 21/05/15,09:23:12,15,06,1, 11.9,1,1, 8.292, 10510.613, 232.577, 52680.056 21/05/15,09:23:12,16,06,1, 11.9,1,1, 8.292, 10510.581, 232.560, 52680.056 21/05/15,09:23:12,17,06,1, 11.9,1,1, 8.292, 10510.582, 232.561, 52680.068 21/05/15,09:23:12,18,06,1, 11.9,1,1, 8.292, 10510.587, 232.527, 52680.082 21/05/15,09:23:12,19,06,1, 11.9,1,1, 8.292, 10510.605, 232.536, 52680.131 21/05/15,09:23:13,00,06,1, 11.9,1,1, 8.292, 10510.604, 232.536, 52680.131 21/05/15,09:23:13,01,06,1, 11.9,1,1, 8.292, 10510.599, 232.517, 52680.080 21/05/15,09:23:13,02,06,1, 11.9,1,1, 8.292, 10510.638, 232.522, 52680.056 21/05/15,09:23:13,03,06,1, 11.9,1,1, 8.292, 10510.623, 232.525, 52680.074 21/05/15,09:23:13,04,06,1, 11.9,1,1, 8.292, 10510.618, 232.500, 52680.083 21/05/15,09:23:13,05,06,1, 11.9,1,1, 8.292, 10510.623, 232.483, 52680.061 21/05/15,09:23:13,06,06,1, 11.9,1,1, 8.292, 10510.622, 232.468, 52680.092 21/05/15,09:23:13,07,06,1, 11.9,1,1, 8.292, 10510.637, 232.485, 52680.093 21/05/15,09:23:13,08,06,1, 11.9,1,1, 8.292, 10510.643, 232.480, 52680.115 21/05/15,09:23:13,09,06,1, 11.9,1,1, 8.292, 10510.639, 232.479, 52680.105 21/05/15,09:23:13,10,06,1, 11.9,1,1, 8.292, 10510.630, 232.470, 52680.077 21/05/15,09:23:13,11,06,1, 11.9,1,1, 8.292, 10510.650, 232.439, 52680.087 21/05/15,09:23:13,12,06,1, 11.9,1,1, 8.292, 10510.628, 232.435, 52680.097 21/05/15,09:23:13,13,06,1, 11.9,1,1, 8.292, 10510.612, 232.429, 52680.105 21/05/15,09:23:13,14,06,1, 11.9,1,1, 8.292, 10510.638, 232.431, 52680.067 21/05/15,09:23:13,15,06,1, 11.9,1,1, 8.292, 10510.640, 232.419, 52680.009 21/05/15,09:23:13,16,06,1, 11.9,1,1, 8.292, 10510.630, 232.416, 52680.139 21/05/15,09:23:13,17,06,1, 11.9,1,1, 8.292, 10510.645, 232.417, 52680.141 21/05/15,09:23:13,18,06,1, 11.9,1,1, 8.292, 10510.654, 232.401, 52680.078 21/05/15,09:23:13,19,06,1, 11.9,1,1, 8.292, 10510.652, 232.406, 52680.089 21/05/15,09:23:14,00,06,1, 11.9,1,1, 8.287, 10510.646, 232.406, 52680.089 21/05/15,09:23:14,01,06,1, 11.9,1,1, 8.287, 10510.677, 232.378, 52680.094 21/05/15,09:23:14,02,06,1, 11.9,1,1, 8.287, 10510.686, 232.357, 52680.021 21/05/15,09:23:14,03,06,1, 11.9,1,1, 8.287, 10510.689, 232.372, 52680.105 21/05/15,09:23:14,04,06,1, 11.9,1,1, 8.287, 10510.680, 232.381, 52680.096 21/05/15,09:23:14,05,06,1, 11.9,1,1, 8.287, 10510.678, 232.365, 52680.083 21/05/15,09:23:14,06,06,1, 11.9,1,1, 8.287, 10510.688, 232.336, 52680.097 21/05/15,09:23:14,07,06,1, 11.9,1,1, 8.287, 10510.669, 232.347, 52680.087 21/05/15,09:23:14,08,06,1, 11.9,1,1, 8.287, 10510.695, 232.340, 52680.072 21/05/15,09:23:14,09,06,1, 11.9,1,1, 8.287, 10510.679, 232.327, 52680.108 21/05/15,09:23:14,10,06,1, 11.9,1,1, 8.287, 10510.691, 232.328, 52680.110 21/05/15,09:23:14,11,06,1, 11.9,1,1, 8.287, 10510.702, 232.319, 52680.112 21/05/15,09:23:14,12,06,1, 11.9,1,1, 8.287, 10510.690, 232.303, 52680.084 21/05/15,09:23:14,13,06,1, 11.9,1,1, 8.287, 10510.707, 232.313, 52680.112 21/05/15,09:23:14,14,06,1, 11.9,1,1, 8.287, 10510.715, 232.324, 52680.089 21/05/15,09:23:14,15,06,1, 11.9,1,1, 8.287, 10510.722, 232.279, 52680.039 21/05/15,09:23:14,16,06,1, 11.9,1,1, 8.287, 10510.731, 232.276, 52680.062 21/05/15,09:23:14,17,06,1, 11.9,1,1, 8.287, 10510.714, 232.278, 52680.081 21/05/15,09:23:14,18,06,1, 11.9,1,1, 8.287, 10510.714, 232.280, 52680.080 21/05/15,09:23:14,19,06,1, 11.9,1,1, 8.287, 10510.741, 232.265, 52680.082 21/05/15,09:23:15,00,06,1, 11.8,1,1, 8.294, 10510.738, 232.265, 52680.082 21/05/15,09:23:15,01,06,1, 11.8,1,1, 8.294, 10510.729, 232.239, 52680.085 21/05/15,09:23:15,02,06,1, 11.8,1,1, 8.294, 10510.736, 232.218, 52680.065 21/05/15,09:23:15,03,06,1, 11.8,1,1, 8.294, 10510.735, 232.222, 52680.080 21/05/15,09:23:15,04,06,1, 11.8,1,1, 8.294, 10510.766, 232.207, 52680.051 21/05/15,09:23:15,05,06,1, 11.8,1,1, 8.294, 10510.768, 232.222, 52680.053 21/05/15,09:23:15,06,06,1, 11.8,1,1, 8.294, 10510.746, 232.204, 52680.051 21/05/15,09:23:15,07,06,1, 11.8,1,1, 8.294, 10510.753, 232.204, 52680.047 21/05/15,09:23:15,08,06,1, 11.8,1,1, 8.294, 10510.786, 232.184, 52680.052 21/05/15,09:23:15,09,06,1, 11.8,1,1, 8.294, 10510.754, 232.161, 52680.025 21/05/15,09:23:15,10,06,1, 11.8,1,1, 8.294, 10510.764, 232.155, 52680.007 21/05/15,09:23:15,11,06,1, 11.8,1,1, 8.294, 10510.777, 232.135, 52680.061 21/05/15,09:23:15,12,06,1, 11.8,1,1, 8.294, 10510.777, 232.156, 52680.077 21/05/15,09:23:15,13,06,1, 11.8,1,1, 8.294, 10510.800, 232.150, 52680.070 21/05/15,09:23:15,14,06,1, 11.8,1,1, 8.294, 10510.800, 232.151, 52680.058 21/05/15,09:23:15,15,06,1, 11.8,1,1, 8.294, 10510.802, 232.128, 52680.073 21/05/15,09:23:15,16,06,1, 11.8,1,1, 8.294, 10510.814, 232.110, 52680.071 21/05/15,09:23:15,17,06,1, 11.8,1,1, 8.294, 10510.810, 232.104, 52680.046 21/05/15,09:23:15,18,06,1, 11.8,1,1, 8.294, 10510.800, 232.119, 52680.229 21/05/15,09:23:15,19,06,1, 11.8,1,1, 8.294, 10510.826, 232.096, 52680.038 21/05/15,09:23:16,00,07,1, 11.8,1,1, 8.292, 10510.821, 232.096, 52680.038 21/05/15,09:23:16,01,07,1, 11.8,1,1, 8.292, 10510.826, 232.091, 52680.061 21/05/15,09:23:16,02,07,1, 11.8,1,1, 8.292, 10510.801, 232.050, 52680.053 21/05/15,09:23:16,03,07,1, 11.8,1,1, 8.292, 10510.799, 232.064, 52680.042 21/05/15,09:23:16,04,07,1, 11.8,1,1, 8.292, 10510.784, 232.056, 52680.055 21/05/15,09:23:16,05,07,1, 11.8,1,1, 8.292, 10510.818, 232.022, 52680.032 21/05/15,09:23:16,06,07,1, 11.8,1,1, 8.292, 10510.808, 232.036, 52680.038 21/05/15,09:23:16,07,07,1, 11.8,1,1, 8.292, 10510.810, 232.033, 52680.040 21/05/15,09:23:16,08,07,1, 11.8,1,1, 8.292, 10510.818, 232.038, 52680.048 21/05/15,09:23:16,09,07,1, 11.8,1,1, 8.292, 10510.859, 232.021, 52680.042 21/05/15,09:23:16,10,07,1, 11.8,1,1, 8.292, 10510.823, 231.997, 52679.992 21/05/15,09:23:16,11,07,1, 11.8,1,1, 8.292, 10510.820, 232.001, 52680.050 21/05/15,09:23:16,12,07,1, 11.8,1,1, 8.292, 10510.837, 231.998, 52680.013 21/05/15,09:23:16,13,07,1, 11.8,1,1, 8.292, 10510.842, 232.010, 52680.026 21/05/15,09:23:16,14,07,1, 11.8,1,1, 8.292, 10510.828, 231.990, 52680.072 21/05/15,09:23:16,15,07,1, 11.8,1,1, 8.292, 10510.847, 231.988, 52680.059 21/05/15,09:23:16,16,07,1, 11.8,1,1, 8.292, 10510.859, 231.976, 52680.057 21/05/15,09:23:16,17,07,1, 11.8,1,1, 8.292, 10510.842, 231.961, 52680.023 21/05/15,09:23:16,18,07,1, 11.8,1,1, 8.292, 10510.863, 231.954, 52680.029 21/05/15,09:23:16,19,07,1, 11.8,1,1, 8.292, 10510.846, 231.942, 52680.032 21/05/15,09:23:17,00,07,1, 11.9,1,1, 8.296, 10510.846, 231.942, 52680.032 21/05/15,09:23:17,01,07,1, 11.9,1,1, 8.296, 10510.882, 231.942, 52680.024 21/05/15,09:23:17,02,07,1, 11.9,1,1, 8.296, 10510.873, 231.935, 52680.049 21/05/15,09:23:17,03,07,1, 11.9,1,1, 8.296, 10510.887, 231.940, 52680.040 21/05/15,09:23:17,04,07,1, 11.9,1,1, 8.296, 10510.870, 231.941, 52680.042 21/05/15,09:23:17,05,07,1, 11.9,1,1, 8.296, 10510.905, 231.934, 52680.074 21/05/15,09:23:17,06,07,1, 11.9,1,1, 8.296, 10510.880, 231.886, 52680.021 21/05/15,09:23:17,07,07,1, 11.9,1,1, 8.296, 10510.911, 231.894, 52680.163 21/05/15,09:23:17,08,07,1, 11.9,1,1, 8.296, 10510.861, 231.899, 52680.046 21/05/15,09:23:17,09,07,1, 11.9,1,1, 8.296, 10510.867, 231.888, 52680.129 21/05/15,09:23:17,10,07,1, 11.9,1,1, 8.296, 10510.890, 231.887, 52680.116 21/05/15,09:23:17,11,07,1, 11.9,1,1, 8.296, 10510.886, 231.916, 52680.104 21/05/15,09:23:17,12,07,1, 11.9,1,1, 8.296, 10510.883, 231.888, 52680.028 21/05/15,09:23:17,13,07,1, 11.9,1,1, 8.296, 10510.891, 231.871, 52680.012 21/05/15,09:23:17,14,07,1, 11.9,1,1, 8.296, 10510.887, 231.874, 52680.050 21/05/15,09:23:17,15,07,1, 11.9,1,1, 8.296, 10510.857, 231.864, 52680.029 21/05/15,09:23:17,16,07,1, 11.9,1,1, 8.296, 10510.900, 231.852, 52680.037 21/05/15,09:23:17,17,07,1, 11.9,1,1, 8.296, 10510.900, 231.832, 52680.006 21/05/15,09:23:17,18,07,1, 11.9,1,1, 8.296, 10510.914, 231.840, 52680.056 21/05/15,09:23:17,19,07,1, 11.9,1,1, 8.296, 10510.924, 231.864, 52680.055 21/05/15,09:23:18,00,06,1, 11.9,1,1, 8.292, 10510.921, 231.864, 52680.055 21/05/15,09:23:18,01,06,1, 11.9,1,1, 8.292, 10510.914, 231.788, 52679.996 21/05/15,09:23:18,02,06,1, 11.9,1,1, 8.292, 10510.915, 231.785, 52680.038 21/05/15,09:23:18,03,06,1, 11.9,1,1, 8.292, 10510.913, 231.770, 52679.997 21/05/15,09:23:18,04,06,1, 11.9,1,1, 8.292, 10510.953, 231.785, 52680.026 21/05/15,09:23:18,05,06,1, 11.9,1,1, 8.292, 10510.936, 231.795, 52680.021 21/05/15,09:23:18,06,06,1, 11.9,1,1, 8.292, 10510.935, 231.818, 52680.028 21/05/15,09:23:18,07,06,1, 11.9,1,1, 8.292, 10510.942, 231.774, 52680.047 21/05/15,09:23:18,08,06,1, 11.9,1,1, 8.292, 10510.961, 231.745, 52680.039 21/05/15,09:23:18,09,06,1, 11.9,1,1, 8.292, 10510.934, 231.728, 52679.990 21/05/15,09:23:18,10,06,1, 11.9,1,1, 8.292, 10510.920, 231.731, 52679.997 21/05/15,09:23:18,11,06,1, 11.9,1,1, 8.292, 10510.951, 231.729, 52679.996 21/05/15,09:23:18,12,06,1, 11.9,1,1, 8.292, 10510.941, 231.723, 52680.013 21/05/15,09:23:18,13,06,1, 11.9,1,1, 8.292, 10510.943, 231.707, 52680.003 21/05/15,09:23:18,14,06,1, 11.9,1,1, 8.292, 10510.963, 231.724, 52680.048 21/05/15,09:23:18,15,06,1, 11.9,1,1, 8.292, 10510.950, 231.704, 52680.061 21/05/15,09:23:18,16,06,1, 11.9,1,1, 8.292, 10510.944, 231.694, 52680.011 21/05/15,09:23:18,17,06,1, 11.9,1,1, 8.292, 10510.950, 231.684, 52679.997 21/05/15,09:23:18,18,06,1, 11.9,1,1, 8.292, 10510.965, 231.664, 52680.041 21/05/15,09:23:18,19,06,1, 11.9,1,1, 8.292, 10510.925, 231.680, 52680.243 21/05/15,09:23:19,00,07,1, 11.9,1,1, 8.292, 10510.921, 231.680, 52680.243 21/05/15,09:23:19,01,07,1, 11.9,1,1, 8.292, 10510.937, 231.685, 52680.090 21/05/15,09:23:19,02,07,1, 11.9,1,1, 8.292, 10510.959, 231.666, 52680.030 21/05/15,09:23:19,03,07,1, 11.9,1,1, 8.292, 10510.932, 231.648, 52680.046 21/05/15,09:23:19,04,07,1, 11.9,1,1, 8.292, 10510.971, 231.656, 52679.983 21/05/15,09:23:19,05,07,1, 11.9,1,1, 8.292, 10510.980, 231.611, 52680.019 21/05/15,09:23:19,06,07,1, 11.9,1,1, 8.292, 10511.018, 231.607, 52679.742 21/05/15,09:23:19,07,07,1, 11.9,1,1, 8.292, 10510.976, 231.623, 52679.996 21/05/15,09:23:19,08,07,1, 11.9,1,1, 8.292, 10510.947, 231.622, 52680.071 21/05/15,09:23:19,09,07,1, 11.9,1,1, 8.292, 10510.995, 231.615, 52680.040 21/05/15,09:23:19,10,07,1, 11.9,1,1, 8.292, 10511.008, 231.595, 52680.000 21/05/15,09:23:19,11,07,1, 11.9,1,1, 8.292, 10511.010, 231.633, 52680.027 21/05/15,09:23:19,12,07,1, 11.9,1,1, 8.292, 10510.999, 231.605, 52680.059 21/05/15,09:23:19,13,07,1, 11.9,1,1, 8.292, 10511.010, 231.586, 52680.022 21/05/15,09:23:19,14,07,1, 11.9,1,1, 8.292, 10511.003, 231.550, 52680.015 21/05/15,09:23:19,15,07,1, 11.9,1,1, 8.292, 10510.985, 231.591, 52680.205 21/05/15,09:23:19,16,07,1, 11.9,1,1, 8.292, 10511.020, 231.561, 52679.984 21/05/15,09:23:19,17,07,1, 11.9,1,1, 8.292, 10511.024, 231.565, 52679.983 21/05/15,09:23:19,18,07,1, 11.9,1,1, 8.292, 10511.029, 231.545, 52680.019 21/05/15,09:23:19,19,07,1, 11.9,1,1, 8.292, 10511.038, 231.549, 52680.015 21/05/15,09:23:20,00,07,1, 11.9,1,1, 8.292, 10511.030, 231.549, 52680.015 21/05/15,09:23:20,01,07,1, 11.9,1,1, 8.292, 10511.013, 231.518, 52680.028 21/05/15,09:23:20,02,07,1, 11.9,1,1, 8.292, 10511.013, 231.529, 52679.997 21/05/15,09:23:20,03,07,1, 11.9,1,1, 8.292, 10511.019, 231.510, 52680.021 21/05/15,09:23:20,04,07,1, 11.9,1,1, 8.292, 10511.046, 231.509, 52680.058 21/05/15,09:23:20,05,07,1, 11.9,1,1, 8.292, 10511.038, 231.506, 52680.048 21/05/15,09:23:20,06,07,1, 11.9,1,1, 8.292, 10511.070, 231.517, 52680.022 21/05/15,09:23:20,07,07,1, 11.9,1,1, 8.292, 10511.019, 231.507, 52680.013 21/05/15,09:23:20,08,07,1, 11.9,1,1, 8.292, 10511.029, 231.476, 52680.039 21/05/15,09:23:20,09,07,1, 11.9,1,1, 8.292, 10511.066, 231.502, 52680.013 21/05/15,09:23:20,10,07,1, 11.9,1,1, 8.292, 10511.087, 231.483, 52680.011 21/05/15,09:23:20,11,07,1, 11.9,1,1, 8.292, 10511.074, 231.491, 52680.055 21/05/15,09:23:20,12,07,1, 11.9,1,1, 8.292, 10511.080, 231.482, 52680.034 21/05/15,09:23:20,13,07,1, 11.9,1,1, 8.292, 10511.072, 231.483, 52680.078 21/05/15,09:23:20,14,07,1, 11.9,1,1, 8.292, 10511.047, 231.426, 52680.028 21/05/15,09:23:20,15,07,1, 11.9,1,1, 8.292, 10511.073, 231.407, 52680.027 21/05/15,09:23:20,16,07,1, 11.9,1,1, 8.292, 10511.071, 231.415, 52680.010 21/05/15,09:23:20,17,07,1, 11.9,1,1, 8.292, 10511.058, 231.429, 52680.057 21/05/15,09:23:20,18,07,1, 11.9,1,1, 8.292, 10511.089, 231.434, 52680.051 21/05/15,09:23:20,19,07,1, 11.9,1,1, 8.292, 10511.087, 231.435, 52680.048 21/05/15,09:23:21,00,08,1, 11.9,1,1, 8.294, 10511.080, 231.435, 52680.048 21/05/15,09:23:21,01,08,1, 11.9,1,1, 8.294, 10511.071, 231.446, 52680.069 21/05/15,09:23:21,02,08,1, 11.9,1,1, 8.294, 10511.086, 231.408, 52680.041 21/05/15,09:23:21,03,08,1, 11.9,1,1, 8.294, 10511.077, 231.406, 52680.079 21/05/15,09:23:21,04,08,1, 11.9,1,1, 8.294, 10511.075, 231.382, 52680.030 21/05/15,09:23:21,05,08,1, 11.9,1,1, 8.294, 10511.089, 231.394, 52680.015 21/05/15,09:23:21,06,08,1, 11.9,1,1, 8.294, 10511.076, 231.380, 52680.031 21/05/15,09:23:21,07,08,1, 11.9,1,1, 8.294, 10511.110, 231.376, 52680.027 21/05/15,09:23:21,08,08,1, 11.9,1,1, 8.294, 10511.095, 231.372, 52680.057 21/05/15,09:23:21,09,08,1, 11.9,1,1, 8.294, 10511.100, 231.366, 52680.058 21/05/15,09:23:21,10,08,1, 11.9,1,1, 8.294, 10511.100, 231.365, 52680.029 21/05/15,09:23:21,11,08,1, 11.9,1,1, 8.294, 10511.083, 231.361, 52680.021 21/05/15,09:23:21,12,08,1, 11.9,1,1, 8.294, 10511.098, 231.342, 52680.063 21/05/15,09:23:21,13,08,1, 11.9,1,1, 8.294, 10511.111, 231.344, 52680.029 21/05/15,09:23:21,14,08,1, 11.9,1,1, 8.294, 10511.095, 231.347, 52680.068 21/05/15,09:23:21,15,08,1, 11.9,1,1, 8.294, 10511.112, 231.335, 52680.051 21/05/15,09:23:21,16,08,1, 11.9,1,1, 8.294, 10511.091, 231.320, 52680.045 21/05/15,09:23:21,17,08,1, 11.9,1,1, 8.294, 10511.116, 231.332, 52680.037 21/05/15,09:23:21,18,08,1, 11.9,1,1, 8.294, 10511.085, 231.312, 52680.051 21/05/15,09:23:21,19,08,1, 11.9,1,1, 8.294, 10511.121, 231.313, 52680.049 21/05/15,09:23:22,00,08,1, 11.9,1,1, 8.292, 10511.113, 231.313, 52680.049 21/05/15,09:23:22,01,08,1, 11.9,1,1, 8.292, 10511.108, 231.296, 52680.040 21/05/15,09:23:22,02,08,1, 11.9,1,1, 8.292, 10511.111, 231.295, 52680.052 21/05/15,09:23:22,03,08,1, 11.9,1,1, 8.292, 10511.093, 231.308, 52680.072 21/05/15,09:23:22,04,08,1, 11.9,1,1, 8.292, 10511.096, 231.300, 52680.075 21/05/15,09:23:22,05,08,1, 11.9,1,1, 8.292, 10511.092, 231.307, 52680.089 21/05/15,09:23:22,06,08,1, 11.9,1,1, 8.292, 10511.122, 231.265, 52680.058 21/05/15,09:23:22,07,08,1, 11.9,1,1, 8.292, 10511.104, 231.288, 52680.060 21/05/15,09:23:22,08,08,1, 11.9,1,1, 8.292, 10511.097, 231.263, 52680.039 21/05/15,09:23:22,09,08,1, 11.9,1,1, 8.292, 10511.095, 231.246, 52680.025 21/05/15,09:23:22,10,08,1, 11.9,1,1, 8.292, 10511.103, 231.264, 52680.011 21/05/15,09:23:22,11,08,1, 11.9,1,1, 8.292, 10511.105, 231.246, 52680.040 21/05/15,09:23:22,12,08,1, 11.9,1,1, 8.292, 10511.118, 231.259, 52680.059 21/05/15,09:23:22,13,08,1, 11.9,1,1, 8.292, 10511.113, 231.234, 52680.067 21/05/15,09:23:22,14,08,1, 11.9,1,1, 8.292, 10511.110, 231.236, 52680.027 21/05/15,09:23:22,15,08,1, 11.9,1,1, 8.292, 10511.100, 231.223, 52680.069 21/05/15,09:23:22,16,08,1, 11.9,1,1, 8.292, 10511.105, 231.198, 52680.025 21/05/15,09:23:22,17,08,1, 11.9,1,1, 8.292, 10511.122, 231.218, 52680.049 21/05/15,09:23:22,18,08,1, 11.9,1,1, 8.292, 10511.115, 231.193, 52680.021 21/05/15,09:23:22,19,08,1, 11.9,1,1, 8.292, 10511.117, 231.195, 52680.082 21/05/15,09:23:23,00,07,1, 11.9,1,1, 8.295, 10511.113, 231.195, 52680.082 21/05/15,09:23:23,01,07,1, 11.9,1,1, 8.295, 10511.123, 231.213, 52680.062 21/05/15,09:23:23,02,07,1, 11.9,1,1, 8.295, 10511.117, 231.182, 52679.981 21/05/15,09:23:23,03,07,1, 11.9,1,1, 8.295, 10511.116, 231.167, 52680.052 21/05/15,09:23:23,04,07,1, 11.9,1,1, 8.295, 10511.119, 231.173, 52680.048 21/05/15,09:23:23,05,07,1, 11.9,1,1, 8.295, 10511.144, 231.171, 52680.013 21/05/15,09:23:23,06,07,1, 11.9,1,1, 8.295, 10511.131, 231.184, 52680.031 21/05/15,09:23:23,07,07,1, 11.9,1,1, 8.295, 10511.146, 231.155, 52680.035 21/05/15,09:23:23,08,07,1, 11.9,1,1, 8.295, 10511.145, 231.170, 52680.048 21/05/15,09:23:23,09,07,1, 11.9,1,1, 8.295, 10511.131, 231.151, 52680.015 21/05/15,09:23:23,10,07,1, 11.9,1,1, 8.295, 10511.132, 231.128, 52680.079 21/05/15,09:23:23,11,07,1, 11.9,1,1, 8.295, 10511.134, 231.122, 52680.076 21/05/15,09:23:23,12,07,1, 11.9,1,1, 8.295, 10511.115, 231.141, 52680.053 21/05/15,09:23:23,13,07,1, 11.9,1,1, 8.295, 10511.106, 231.125, 52680.037 21/05/15,09:23:23,14,07,1, 11.9,1,1, 8.295, 10511.118, 231.127, 52680.092 21/05/15,09:23:23,15,07,1, 11.9,1,1, 8.295, 10511.134, 231.124, 52680.074 21/05/15,09:23:23,16,07,1, 11.9,1,1, 8.295, 10511.145, 231.131, 52680.073 21/05/15,09:23:23,17,07,1, 11.9,1,1, 8.295, 10511.132, 231.127, 52680.071 21/05/15,09:23:23,18,07,1, 11.9,1,1, 8.295, 10511.116, 231.068, 52680.044 21/05/15,09:23:23,19,07,1, 11.9,1,1, 8.295, 10511.153, 231.094, 52680.049 21/05/15,09:23:24,00,07,1, 11.8,1,1, 8.296, 10511.147, 231.094, 52680.049 21/05/15,09:23:24,01,07,1, 11.8,1,1, 8.296, 10511.129, 231.059, 52680.021 21/05/15,09:23:24,02,07,1, 11.8,1,1, 8.296, 10511.155, 231.096, 52680.087 21/05/15,09:23:24,03,07,1, 11.8,1,1, 8.296, 10511.129, 231.082, 52680.044 21/05/15,09:23:24,04,07,1, 11.8,1,1, 8.296, 10511.139, 231.073, 52680.054 21/05/15,09:23:24,05,07,1, 11.8,1,1, 8.296, 10511.145, 231.075, 52680.070 21/05/15,09:23:24,06,07,1, 11.8,1,1, 8.296, 10511.116, 231.053, 52680.057 21/05/15,09:23:24,07,07,1, 11.8,1,1, 8.296, 10511.136, 231.058, 52680.039 21/05/15,09:23:24,08,07,1, 11.8,1,1, 8.296, 10511.106, 231.033, 52680.025 21/05/15,09:23:24,09,07,1, 11.8,1,1, 8.296, 10511.129, 231.040, 52680.081 21/05/15,09:23:24,10,07,1, 11.8,1,1, 8.296, 10511.126, 231.055, 52680.040 21/05/15,09:23:24,11,07,1, 11.8,1,1, 8.296, 10511.140, 231.039, 52680.093 21/05/15,09:23:24,12,07,1, 11.8,1,1, 8.296, 10511.137, 231.046, 52680.085 21/05/15,09:23:24,13,07,1, 11.8,1,1, 8.296, 10511.119, 231.060, 52680.081 21/05/15,09:23:24,14,07,1, 11.8,1,1, 8.296, 10511.135, 231.031, 52680.069 21/05/15,09:23:24,15,07,1, 11.8,1,1, 8.296, 10511.125, 231.020, 52680.064 21/05/15,09:23:24,16,07,1, 11.8,1,1, 8.296, 10511.116, 231.008, 52680.068 21/05/15,09:23:24,17,07,1, 11.8,1,1, 8.296, 10511.108, 230.997, 52680.028 21/05/15,09:23:24,18,07,1, 11.8,1,1, 8.296, 10511.117, 231.024, 52680.082 21/05/15,09:23:24,19,07,1, 11.8,1,1, 8.296, 10511.149, 230.999, 52680.088 21/05/15,09:23:25,00,07,1, 11.9,1,1, 8.294, 10511.147, 230.999, 52680.088 21/05/15,09:23:25,01,07,1, 11.9,1,1, 8.294, 10511.125, 231.001, 52680.070 21/05/15,09:23:25,02,07,1, 11.9,1,1, 8.294, 10511.148, 230.998, 52680.041 21/05/15,09:23:25,03,07,1, 11.9,1,1, 8.294, 10511.120, 230.982, 52680.067 21/05/15,09:23:25,04,07,1, 11.9,1,1, 8.294, 10511.104, 230.945, 52680.068 21/05/15,09:23:25,05,07,1, 11.9,1,1, 8.294, 10511.125, 230.979, 52680.083 21/05/15,09:23:25,06,07,1, 11.9,1,1, 8.294, 10511.127, 230.975, 52680.074 21/05/15,09:23:25,07,07,1, 11.9,1,1, 8.294, 10511.124, 230.968, 52680.055 21/05/15,09:23:25,08,07,1, 11.9,1,1, 8.294, 10511.149, 231.007, 52680.101 21/05/15,09:23:25,09,07,1, 11.9,1,1, 8.294, 10511.101, 230.967, 52680.072 21/05/15,09:23:25,10,07,1, 11.9,1,1, 8.294, 10511.118, 230.949, 52680.054 21/05/15,09:23:25,11,07,1, 11.9,1,1, 8.294, 10511.103, 230.956, 52680.070 21/05/15,09:23:25,12,07,1, 11.9,1,1, 8.294, 10511.108, 230.933, 52680.100 21/05/15,09:23:25,13,07,1, 11.9,1,1, 8.294, 10511.122, 230.924, 52680.089 21/05/15,09:23:25,14,07,1, 11.9,1,1, 8.294, 10511.113, 230.940, 52680.077 21/05/15,09:23:25,15,07,1, 11.9,1,1, 8.294, 10511.111, 230.941, 52680.047 21/05/15,09:23:25,16,07,1, 11.9,1,1, 8.294, 10511.127, 230.951, 52680.069 21/05/15,09:23:25,17,07,1, 11.9,1,1, 8.294, 10511.110, 230.931, 52680.073 21/05/15,09:23:25,18,07,1, 11.9,1,1, 8.294, 10511.099, 230.918, 52680.093 21/05/15,09:23:25,19,07,1, 11.9,1,1, 8.294, 10511.097, 230.926, 52680.080 21/05/15,09:23:26,00,07,1, 11.9,1,1, 8.296, 10511.097, 230.926, 52680.080 21/05/15,09:23:26,01,07,1, 11.9,1,1, 8.296, 10511.096, 230.924, 52680.055 21/05/15,09:23:26,02,07,1, 11.9,1,1, 8.296, 10511.096, 230.880, 52680.087 21/05/15,09:23:26,03,07,1, 11.9,1,1, 8.296, 10511.104, 230.911, 52680.030 21/05/15,09:23:26,04,07,1, 11.9,1,1, 8.296, 10511.078, 230.899, 52680.090 21/05/15,09:23:26,05,07,1, 11.9,1,1, 8.296, 10511.111, 230.898, 52680.062 21/05/15,09:23:26,06,07,1, 11.9,1,1, 8.296, 10511.092, 230.897, 52680.036 21/05/15,09:23:26,07,07,1, 11.9,1,1, 8.296, 10511.077, 230.871, 52680.057 21/05/15,09:23:26,08,07,1, 11.9,1,1, 8.296, 10511.095, 230.869, 52680.050 21/05/15,09:23:26,09,07,1, 11.9,1,1, 8.296, 10511.066, 230.865, 52680.033 21/05/15,09:23:26,10,07,1, 11.9,1,1, 8.296, 10511.066, 230.857, 52680.078 21/05/15,09:23:26,11,07,1, 11.9,1,1, 8.296, 10511.092, 230.863, 52680.060 21/05/15,09:23:26,12,07,1, 11.9,1,1, 8.296, 10511.111, 230.869, 52680.092 21/05/15,09:23:26,13,07,1, 11.9,1,1, 8.296, 10511.067, 230.858, 52680.042 21/05/15,09:23:26,14,07,1, 11.9,1,1, 8.296, 10511.106, 230.836, 52679.997 21/05/15,09:23:26,15,07,1, 11.9,1,1, 8.296, 10511.069, 230.842, 52679.958 21/05/15,09:23:26,16,07,1, 11.9,1,1, 8.296, 10511.041, 230.822, 52680.059 21/05/15,09:23:26,17,07,1, 11.9,1,1, 8.296, 10511.054, 230.830, 52680.072 21/05/15,09:23:26,18,07,1, 11.9,1,1, 8.296, 10511.056, 230.835, 52680.062 21/05/15,09:23:26,19,07,1, 11.9,1,1, 8.296, 10511.046, 230.815, 52680.058 21/05/15,09:23:27,00,07,1, 11.9,1,1, 8.297, 10511.038, 230.815, 52680.058 21/05/15,09:23:27,01,07,1, 11.9,1,1, 8.297, 10511.073, 230.814, 52680.091 21/05/15,09:23:27,02,07,1, 11.9,1,1, 8.297, 10511.052, 230.796, 52680.081 21/05/15,09:23:27,03,07,1, 11.9,1,1, 8.297, 10511.035, 230.810, 52680.056 21/05/15,09:23:27,04,07,1, 11.9,1,1, 8.297, 10511.044, 230.809, 52680.062 21/05/15,09:23:27,05,07,1, 11.9,1,1, 8.297, 10511.040, 230.758, 52680.069 21/05/15,09:23:27,06,07,1, 11.9,1,1, 8.297, 10511.014, 230.779, 52680.070 21/05/15,09:23:27,07,07,1, 11.9,1,1, 8.297, 10511.034, 230.794, 52680.078 21/05/15,09:23:27,08,07,1, 11.9,1,1, 8.297, 10511.042, 230.797, 52680.106 21/05/15,09:23:27,09,07,1, 11.9,1,1, 8.297, 10511.052, 230.788, 52680.089 21/05/15,09:23:27,10,07,1, 11.9,1,1, 8.297, 10511.041, 230.787, 52680.052 21/05/15,09:23:27,11,07,1, 11.9,1,1, 8.297, 10511.051, 230.777, 52680.087 21/05/15,09:23:27,12,07,1, 11.9,1,1, 8.297, 10510.982, 230.793, 52680.009 21/05/15,09:23:27,13,07,1, 11.9,1,1, 8.297, 10511.037, 230.764, 52680.036 21/05/15,09:23:27,14,07,1, 11.9,1,1, 8.297, 10511.029, 230.749, 52680.019 21/05/15,09:23:27,15,07,1, 11.9,1,1, 8.297, 10511.018, 230.773, 52680.020 21/05/15,09:23:27,16,07,1, 11.9,1,1, 8.297, 10511.019, 230.770, 52680.060 21/05/15,09:23:27,17,07,1, 11.9,1,1, 8.297, 10511.025, 230.761, 52680.102 21/05/15,09:23:27,18,07,1, 11.9,1,1, 8.297, 10511.003, 230.749, 52680.115 21/05/15,09:23:27,19,07,1, 11.9,1,1, 8.297, 10511.000, 230.743, 52680.075 21/05/15,09:23:28,00,07,1, 11.9,1,1, 8.294, 10510.997, 230.743, 52680.075 21/05/15,09:23:28,01,07,1, 11.9,1,1, 8.294, 10510.971, 230.718, 52680.089 21/05/15,09:23:28,02,07,1, 11.9,1,1, 8.294, 10510.975, 230.721, 52680.106 21/05/15,09:23:28,03,07,1, 11.9,1,1, 8.294, 10510.979, 230.723, 52680.051 21/05/15,09:23:28,04,07,1, 11.9,1,1, 8.294, 10510.976, 230.717, 52680.075 21/05/15,09:23:28,05,07,1, 11.9,1,1, 8.294, 10510.943, 230.698, 52680.246 21/05/15,09:23:28,06,07,1, 11.9,1,1, 8.294, 10510.950, 230.722, 52680.036 21/05/15,09:23:28,07,07,1, 11.9,1,1, 8.294, 10510.936, 230.704, 52680.080 21/05/15,09:23:28,08,07,1, 11.9,1,1, 8.294, 10510.947, 230.702, 52680.085 21/05/15,09:23:28,09,07,1, 11.9,1,1, 8.294, 10510.978, 230.677, 52680.057 21/05/15,09:23:28,10,07,1, 11.9,1,1, 8.294, 10510.958, 230.680, 52680.079 21/05/15,09:23:28,11,07,1, 11.9,1,1, 8.294, 10510.952, 230.694, 52680.043 21/05/15,09:23:28,12,07,1, 11.9,1,1, 8.294, 10510.934, 230.706, 52680.071 21/05/15,09:23:28,13,07,1, 11.9,1,1, 8.294, 10510.945, 230.680, 52680.114 21/05/15,09:23:28,14,07,1, 11.9,1,1, 8.294, 10510.973, 230.671, 52680.121 21/05/15,09:23:28,15,07,1, 11.9,1,1, 8.294, 10510.954, 230.670, 52680.074 21/05/15,09:23:28,16,07,1, 11.9,1,1, 8.294, 10510.928, 230.665, 52680.090 21/05/15,09:23:28,17,07,1, 11.9,1,1, 8.294, 10510.926, 230.647, 52680.059 21/05/15,09:23:28,18,07,1, 11.9,1,1, 8.294, 10510.955, 230.631, 52680.119 21/05/15,09:23:28,19,07,1, 11.9,1,1, 8.294, 10510.951, 230.624, 52679.979 21/05/15,09:23:29,00,07,1, 11.9,1,1, 8.295, 10510.947, 230.624, 52679.979 21/05/15,09:23:29,01,07,1, 11.9,1,1, 8.295, 10510.929, 230.663, 52680.118 21/05/15,09:23:29,02,07,1, 11.9,1,1, 8.295, 10510.916, 230.639, 52680.085 21/05/15,09:23:29,03,07,1, 11.9,1,1, 8.295, 10510.924, 230.620, 52680.093 21/05/15,09:23:29,04,07,1, 11.9,1,1, 8.295, 10510.904, 230.571, 52679.918 21/05/15,09:23:29,05,07,1, 11.9,1,1, 8.295, 10510.889, 230.620, 52680.110 21/05/15,09:23:29,06,07,1, 11.9,1,1, 8.295, 10510.900, 230.601, 52680.049 21/05/15,09:23:29,07,07,1, 11.9,1,1, 8.295, 10510.891, 230.619, 52680.076 21/05/15,09:23:29,08,07,1, 11.9,1,1, 8.295, 10510.890, 230.619, 52680.124 21/05/15,09:23:29,09,07,1, 11.9,1,1, 8.295, 10510.899, 230.628, 52680.102 21/05/15,09:23:29,10,07,1, 11.9,1,1, 8.295, 10510.900, 230.628, 52680.117 21/05/15,09:23:29,11,07,1, 11.9,1,1, 8.295, 10510.871, 230.601, 52680.127 21/05/15,09:23:29,12,07,1, 11.9,1,1, 8.295, 10510.879, 230.610, 52680.120 21/05/15,09:23:29,13,07,1, 11.9,1,1, 8.295, 10510.870, 230.584, 52680.093 21/05/15,09:23:29,14,07,1, 11.9,1,1, 8.295, 10510.850, 230.574, 52680.070 21/05/15,09:23:29,15,07,1, 11.9,1,1, 8.295, 10510.844, 230.594, 52680.128 21/05/15,09:23:29,16,07,1, 11.9,1,1, 8.295, 10510.849, 230.585, 52680.123 21/05/15,09:23:29,17,07,1, 11.9,1,1, 8.295, 10510.863, 230.567, 52680.126 21/05/15,09:23:29,18,07,1, 11.9,1,1, 8.295, 10510.864, 230.577, 52680.147 21/05/15,09:23:29,19,07,1, 11.9,1,1, 8.295, 10510.881, 230.574, 52680.133 21/05/15,09:23:30,00,07,1, 11.9,1,1, 8.297, 10510.880, 230.574, 52680.133 21/05/15,09:23:30,01,07,1, 11.9,1,1, 8.297, 10510.823, 230.573, 52680.112 21/05/15,09:23:30,02,07,1, 11.9,1,1, 8.297, 10510.829, 230.569, 52680.135 21/05/15,09:23:30,03,07,1, 11.9,1,1, 8.297, 10510.822, 230.538, 52680.111 21/05/15,09:23:30,04,07,1, 11.9,1,1, 8.297, 10510.817, 230.542, 52680.114 21/05/15,09:23:30,05,07,1, 11.9,1,1, 8.297, 10510.836, 230.542, 52680.104 21/05/15,09:23:30,06,07,1, 11.9,1,1, 8.297, 10510.810, 230.561, 52680.124 21/05/15,09:23:30,07,07,1, 11.9,1,1, 8.297, 10510.796, 230.556, 52680.132 21/05/15,09:23:30,08,07,1, 11.9,1,1, 8.297, 10510.827, 230.537, 52680.115 21/05/15,09:23:30,09,07,1, 11.9,1,1, 8.297, 10510.821, 230.540, 52680.135 21/05/15,09:23:30,10,07,1, 11.9,1,1, 8.297, 10510.739, 230.524, 52680.218 21/05/15,09:23:30,11,07,1, 11.9,1,1, 8.297, 10510.819, 230.505, 52680.073 21/05/15,09:23:30,12,07,1, 11.9,1,1, 8.297, 10510.816, 230.504, 52680.121 21/05/15,09:23:30,13,07,1, 11.9,1,1, 8.297, 10510.806, 230.497, 52680.123 21/05/15,09:23:30,14,07,1, 11.9,1,1, 8.297, 10510.772, 230.523, 52680.107 21/05/15,09:23:30,15,07,1, 11.9,1,1, 8.297, 10510.767, 230.502, 52680.076 21/05/15,09:23:30,16,07,1, 11.9,1,1, 8.297, 10510.782, 230.514, 52680.082 21/05/15,09:23:30,17,07,1, 11.9,1,1, 8.297, 10510.782, 230.510, 52680.056 21/05/15,09:23:30,18,07,1, 11.9,1,1, 8.297, 10510.767, 230.490, 52680.085 21/05/15,09:23:30,19,07,1, 11.9,1,1, 8.297, 10510.765, 230.484, 52680.100 21/05/15,09:23:31,00,07,1, 11.8,1,1, 8.295, 10510.763, 230.484, 52680.100 21/05/15,09:23:31,01,07,1, 11.8,1,1, 8.295, 10510.742, 230.490, 52680.094 21/05/15,09:23:31,02,07,1, 11.8,1,1, 8.295, 10510.745, 230.511, 52680.075 21/05/15,09:23:31,03,07,1, 11.8,1,1, 8.295, 10510.715, 230.514, 52680.114 21/05/15,09:23:31,04,07,1, 11.8,1,1, 8.295, 10510.735, 230.481, 52680.118 21/05/15,09:23:31,05,07,1, 11.8,1,1, 8.295, 10510.730, 230.478, 52680.104 21/05/15,09:23:31,06,07,1, 11.8,1,1, 8.295, 10510.697, 230.497, 52680.061 21/05/15,09:23:31,07,07,1, 11.8,1,1, 8.295, 10510.686, 230.495, 52680.137 21/05/15,09:23:31,08,07,1, 11.8,1,1, 8.295, 10510.695, 230.454, 52680.120 21/05/15,09:23:31,09,07,1, 11.8,1,1, 8.295, 10510.700, 230.475, 52680.136 21/05/15,09:23:31,10,07,1, 11.8,1,1, 8.295, 10510.689, 230.452, 52680.132 21/05/15,09:23:31,11,07,1, 11.8,1,1, 8.295, 10510.680, 230.492, 52680.171 21/05/15,09:23:31,12,07,1, 11.8,1,1, 8.295, 10510.705, 230.471, 52680.161 21/05/15,09:23:31,13,07,1, 11.8,1,1, 8.295, 10510.677, 230.471, 52680.116 21/05/15,09:23:31,14,07,1, 11.8,1,1, 8.295, 10510.668, 230.473, 52680.140 21/05/15,09:23:31,15,07,1, 11.8,1,1, 8.295, 10510.645, 230.449, 52680.099 21/05/15,09:23:31,16,07,1, 11.8,1,1, 8.295, 10510.661, 230.433, 52680.087 21/05/15,09:23:31,17,07,1, 11.8,1,1, 8.295, 10510.658, 230.441, 52680.118 21/05/15,09:23:31,18,07,1, 11.8,1,1, 8.295, 10510.654, 230.440, 52680.139 21/05/15,09:23:31,19,07,1, 11.8,1,1, 8.295, 10510.664, 230.443, 52680.165 21/05/15,09:23:32,00,06,1, 11.9,1,1, 8.298, 10510.663, 230.443, 52680.165 21/05/15,09:23:32,01,06,1, 11.9,1,1, 8.298, 10510.618, 230.437, 52680.124 21/05/15,09:23:32,02,06,1, 11.9,1,1, 8.298, 10510.643, 230.403, 52680.121 21/05/15,09:23:32,03,06,1, 11.9,1,1, 8.298, 10510.645, 230.424, 52680.024 21/05/15,09:23:32,04,06,1, 11.9,1,1, 8.298, 10510.617, 230.380, 52680.105 21/05/15,09:23:32,05,06,1, 11.9,1,1, 8.298, 10510.639, 230.419, 52680.139 21/05/15,09:23:32,06,06,1, 11.9,1,1, 8.298, 10510.632, 230.406, 52680.152 21/05/15,09:23:32,07,06,1, 11.9,1,1, 8.298, 10510.608, 230.428, 52680.158 21/05/15,09:23:32,08,06,1, 11.9,1,1, 8.298, 10510.609, 230.417, 52680.145 21/05/15,09:23:32,09,06,1, 11.9,1,1, 8.298, 10510.612, 230.428, 52680.164 21/05/15,09:23:32,10,06,1, 11.9,1,1, 8.298, 10510.610, 230.415, 52680.165 21/05/15,09:23:32,11,06,1, 11.9,1,1, 8.298, 10510.598, 230.387, 52680.146 21/05/15,09:23:32,12,06,1, 11.9,1,1, 8.298, 10510.584, 230.347, 52680.126 21/05/15,09:23:32,13,06,1, 11.9,1,1, 8.298, 10510.576, 230.376, 52680.133 21/05/15,09:23:32,14,06,1, 11.9,1,1, 8.298, 10510.566, 230.364, 52680.154 21/05/15,09:23:32,15,06,1, 11.9,1,1, 8.298, 10510.542, 230.379, 52680.136 21/05/15,09:23:32,16,06,1, 11.9,1,1, 8.298, 10510.551, 230.385, 52680.162 21/05/15,09:23:32,17,06,1, 11.9,1,1, 8.298, 10510.568, 230.401, 52680.197 21/05/15,09:23:32,18,06,1, 11.9,1,1, 8.298, 10510.563, 230.353, 52680.171 21/05/15,09:23:32,19,06,1, 11.9,1,1, 8.298, 10510.570, 230.360, 52680.154 21/05/15,09:23:33,00,07,1, 11.8,1,1, 8.295, 10510.563, 230.360, 52680.154 21/05/15,09:23:33,01,07,1, 11.8,1,1, 8.295, 10510.522, 230.338, 52680.143 21/05/15,09:23:33,02,07,1, 11.8,1,1, 8.295, 10510.515, 230.354, 52680.156 21/05/15,09:23:33,03,07,1, 11.8,1,1, 8.295, 10510.513, 230.337, 52680.176 21/05/15,09:23:33,04,07,1, 11.8,1,1, 8.295, 10510.550, 230.350, 52680.171 21/05/15,09:23:33,05,07,1, 11.8,1,1, 8.295, 10510.516, 230.367, 52680.142 21/05/15,09:23:33,06,07,1, 11.8,1,1, 8.295, 10510.535, 230.351, 52680.148 21/05/15,09:23:33,07,07,1, 11.8,1,1, 8.295, 10510.503, 230.319, 52680.116 21/05/15,09:23:33,08,07,1, 11.8,1,1, 8.295, 10510.498, 230.317, 52680.129 21/05/15,09:23:33,09,07,1, 11.8,1,1, 8.295, 10510.504, 230.300, 52680.137 21/05/15,09:23:33,10,07,1, 11.8,1,1, 8.295, 10510.496, 230.312, 52680.132 21/05/15,09:23:33,11,07,1, 11.8,1,1, 8.295, 10510.472, 230.354, 52680.147 21/05/15,09:23:33,12,07,1, 11.8,1,1, 8.295, 10510.489, 230.327, 52680.138 21/05/15,09:23:33,13,07,1, 11.8,1,1, 8.295, 10510.468, 230.321, 52680.140 21/05/15,09:23:33,14,07,1, 11.8,1,1, 8.295, 10510.461, 230.325, 52680.151 21/05/15,09:23:33,15,07,1, 11.8,1,1, 8.295, 10510.460, 230.323, 52680.159 21/05/15,09:23:33,16,07,1, 11.8,1,1, 8.295, 10510.452, 230.300, 52680.132 21/05/15,09:23:33,17,07,1, 11.8,1,1, 8.295, 10510.452, 230.281, 52680.160 21/05/15,09:23:33,18,07,1, 11.8,1,1, 8.295, 10510.465, 230.261, 52680.155 21/05/15,09:23:33,19,07,1, 11.8,1,1, 8.295, 10510.431, 230.301, 52680.141 21/05/15,09:23:34,00,08,1, 11.8,1,1, 8.295, 10510.429, 230.301, 52680.141 21/05/15,09:23:34,01,08,1, 11.8,1,1, 8.295, 10510.440, 230.296, 52680.175 21/05/15,09:23:34,02,08,1, 11.8,1,1, 8.295, 10510.425, 230.275, 52680.206 21/05/15,09:23:34,03,08,1, 11.8,1,1, 8.295, 10510.434, 230.278, 52680.168 21/05/15,09:23:34,04,08,1, 11.8,1,1, 8.295, 10510.432, 230.255, 52680.113 21/05/15,09:23:34,05,08,1, 11.8,1,1, 8.295, 10510.409, 230.249, 52680.167 21/05/15,09:23:34,06,08,1, 11.8,1,1, 8.295, 10510.407, 230.245, 52680.129 21/05/15,09:23:34,07,08,1, 11.8,1,1, 8.295, 10510.388, 230.246, 52680.120 21/05/15,09:23:34,08,08,1, 11.8,1,1, 8.295, 10510.440, 230.222, 52680.052 21/05/15,09:23:34,09,08,1, 11.8,1,1, 8.295, 10510.388, 230.244, 52680.165 21/05/15,09:23:34,10,08,1, 11.8,1,1, 8.295, 10510.377, 230.272, 52680.200 21/05/15,09:23:34,11,08,1, 11.8,1,1, 8.295, 10510.375, 230.260, 52680.174 21/05/15,09:23:34,12,08,1, 11.8,1,1, 8.295, 10510.360, 230.210, 52680.165 21/05/15,09:23:34,13,08,1, 11.8,1,1, 8.295, 10510.387, 230.200, 52680.151 21/05/15,09:23:34,14,08,1, 11.8,1,1, 8.295, 10510.381, 230.218, 52680.156 21/05/15,09:23:34,15,08,1, 11.8,1,1, 8.295, 10510.360, 230.231, 52680.188 21/05/15,09:23:34,16,08,1, 11.8,1,1, 8.295, 10510.353, 230.224, 52680.163 21/05/15,09:23:34,17,08,1, 11.8,1,1, 8.295, 10510.351, 230.227, 52680.213 21/05/15,09:23:34,18,08,1, 11.8,1,1, 8.295, 10510.373, 230.238, 52680.208 21/05/15,09:23:34,19,08,1, 11.8,1,1, 8.295, 10510.318, 230.208, 52680.209 21/05/15,09:23:35,00,08,1, 11.8,1,1, 8.293, 10510.312, 230.208, 52680.209 21/05/15,09:23:35,01,08,1, 11.8,1,1, 8.293, 10510.343, 230.210, 52680.195 21/05/15,09:23:35,02,08,1, 11.8,1,1, 8.293, 10510.323, 230.181, 52680.157 21/05/15,09:23:35,03,08,1, 11.8,1,1, 8.293, 10510.319, 230.171, 52680.203 21/05/15,09:23:35,04,08,1, 11.8,1,1, 8.293, 10510.315, 230.185, 52680.205 21/05/15,09:23:35,05,08,1, 11.8,1,1, 8.293, 10510.317, 230.167, 52680.166 21/05/15,09:23:35,06,08,1, 11.8,1,1, 8.293, 10510.315, 230.194, 52680.229 21/05/15,09:23:35,07,08,1, 11.8,1,1, 8.293, 10510.311, 230.162, 52680.182 21/05/15,09:23:35,08,08,1, 11.8,1,1, 8.293, 10510.318, 230.188, 52680.234 21/05/15,09:23:35,09,08,1, 11.8,1,1, 8.293, 10510.290, 230.169, 52680.178 21/05/15,09:23:35,10,08,1, 11.8,1,1, 8.293, 10510.273, 230.149, 52680.165 21/05/15,09:23:35,11,08,1, 11.8,1,1, 8.293, 10510.290, 230.164, 52680.176 21/05/15,09:23:35,12,08,1, 11.8,1,1, 8.293, 10510.270, 230.159, 52680.136 21/05/15,09:23:35,13,08,1, 11.8,1,1, 8.293, 10510.273, 230.145, 52680.201 21/05/15,09:23:35,14,08,1, 11.8,1,1, 8.293, 10510.264, 230.124, 52680.189 21/05/15,09:23:35,15,08,1, 11.8,1,1, 8.293, 10510.263, 230.130, 52680.178 21/05/15,09:23:35,16,08,1, 11.8,1,1, 8.293, 10510.272, 230.127, 52680.196 21/05/15,09:23:35,17,08,1, 11.8,1,1, 8.293, 10510.256, 230.137, 52680.166 21/05/15,09:23:35,18,08,1, 11.8,1,1, 8.293, 10510.260, 230.117, 52680.150 21/05/15,09:23:35,19,08,1, 11.8,1,1, 8.293, 10510.250, 230.137, 52680.195 21/05/15,09:23:36,00,08,1, 11.8,1,1, 8.293, 10510.246, 230.137, 52680.195 21/05/15,09:23:36,01,08,1, 11.8,1,1, 8.293, 10510.222, 230.094, 52680.139 21/05/15,09:23:36,02,08,1, 11.8,1,1, 8.293, 10510.237, 230.077, 52680.178 21/05/15,09:23:36,03,08,1, 11.8,1,1, 8.293, 10510.219, 230.105, 52680.126 21/05/15,09:23:36,04,08,1, 11.8,1,1, 8.293, 10510.237, 230.110, 52680.200 21/05/15,09:23:36,05,08,1, 11.8,1,1, 8.293, 10510.224, 230.110, 52680.166 21/05/15,09:23:36,06,08,1, 11.8,1,1, 8.293, 10510.217, 230.095, 52680.153 21/05/15,09:23:36,07,08,1, 11.8,1,1, 8.293, 10510.211, 230.066, 52680.120 21/05/15,09:23:36,08,08,1, 11.8,1,1, 8.293, 10510.194, 230.056, 52680.134 21/05/15,09:23:36,09,08,1, 11.8,1,1, 8.293, 10510.201, 230.053, 52680.161 21/05/15,09:23:36,10,08,1, 11.8,1,1, 8.293, 10510.201, 230.043, 52680.163 21/05/15,09:23:36,11,08,1, 11.8,1,1, 8.293, 10510.211, 230.079, 52680.175 21/05/15,09:23:36,12,08,1, 11.8,1,1, 8.293, 10510.232, 230.064, 52680.152 21/05/15,09:23:36,13,08,1, 11.8,1,1, 8.293, 10510.188, 230.056, 52680.204 21/05/15,09:23:36,14,08,1, 11.8,1,1, 8.293, 10510.208, 230.048, 52680.195 21/05/15,09:23:36,15,08,1, 11.8,1,1, 8.293, 10510.196, 230.034, 52680.157 21/05/15,09:23:36,16,08,1, 11.8,1,1, 8.293, 10510.166, 230.029, 52680.190 21/05/15,09:23:36,17,08,1, 11.8,1,1, 8.293, 10510.179, 230.025, 52680.165 21/05/15,09:23:36,18,08,1, 11.8,1,1, 8.293, 10510.157, 230.028, 52680.142 21/05/15,09:23:36,19,08,1, 11.8,1,1, 8.293, 10510.162, 230.021, 52680.177 21/05/15,09:23:37,00,08,1, 11.8,1,1, 8.295, 10510.154, 230.021, 52680.177 21/05/15,09:23:37,01,08,1, 11.8,1,1, 8.295, 10510.173, 230.015, 52680.164 21/05/15,09:23:37,02,08,1, 11.8,1,1, 8.295, 10510.151, 230.016, 52680.193 21/05/15,09:23:37,03,08,1, 11.8,1,1, 8.295, 10510.148, 230.013, 52680.197 21/05/15,09:23:37,04,08,1, 11.8,1,1, 8.295, 10510.160, 230.000, 52680.135 21/05/15,09:23:37,05,08,1, 11.8,1,1, 8.295, 10510.143, 229.988, 52680.140 21/05/15,09:23:37,06,08,1, 11.8,1,1, 8.295, 10510.138, 229.985, 52680.180 21/05/15,09:23:37,07,08,1, 11.8,1,1, 8.295, 10510.144, 229.977, 52680.180 21/05/15,09:23:37,08,08,1, 11.8,1,1, 8.295, 10510.151, 229.964, 52680.174 21/05/15,09:23:37,09,08,1, 11.8,1,1, 8.295, 10510.142, 229.970, 52680.180 21/05/15,09:23:37,10,08,1, 11.8,1,1, 8.295, 10510.127, 229.997, 52680.187 21/05/15,09:23:37,11,08,1, 11.8,1,1, 8.295, 10510.147, 229.987, 52680.189 21/05/15,09:23:37,12,08,1, 11.8,1,1, 8.295, 10510.132, 229.988, 52680.176 21/05/15,09:23:37,13,08,1, 11.8,1,1, 8.295, 10510.136, 229.943, 52680.225 21/05/15,09:23:37,14,08,1, 11.8,1,1, 8.295, 10510.138, 229.950, 52680.182 21/05/15,09:23:37,15,08,1, 11.8,1,1, 8.295, 10510.132, 229.926, 52680.190 21/05/15,09:23:37,16,08,1, 11.8,1,1, 8.295, 10510.108, 229.926, 52680.180 21/05/15,09:23:37,17,08,1, 11.8,1,1, 8.295, 10510.133, 229.943, 52680.198 21/05/15,09:23:37,18,08,1, 11.8,1,1, 8.295, 10510.115, 229.932, 52680.217 21/05/15,09:23:37,19,08,1, 11.8,1,1, 8.295, 10510.133, 229.919, 52680.172 21/05/15,09:23:38,00,08,1, 11.9,1,1, 8.299, 10510.129, 229.919, 52680.172 21/05/15,09:23:38,01,08,1, 11.9,1,1, 8.299, 10510.097, 229.909, 52680.196 21/05/15,09:23:38,02,08,1, 11.9,1,1, 8.299, 10510.105, 229.889, 52680.182 21/05/15,09:23:38,03,08,1, 11.9,1,1, 8.299, 10510.113, 229.901, 52680.191 21/05/15,09:23:38,04,08,1, 11.9,1,1, 8.299, 10510.096, 229.879, 52680.155 21/05/15,09:23:38,05,08,1, 11.9,1,1, 8.299, 10510.117, 229.865, 52680.183 21/05/15,09:23:38,06,08,1, 11.9,1,1, 8.299, 10510.074, 229.906, 52680.163 21/05/15,09:23:38,07,08,1, 11.9,1,1, 8.299, 10510.087, 229.869, 52680.199 21/05/15,09:23:38,08,08,1, 11.9,1,1, 8.299, 10510.085, 229.872, 52680.193 21/05/15,09:23:38,09,08,1, 11.9,1,1, 8.299, 10510.079, 229.849, 52680.210 21/05/15,09:23:38,10,08,1, 11.9,1,1, 8.299, 10510.104, 229.857, 52680.187 21/05/15,09:23:38,11,08,1, 11.9,1,1, 8.299, 10510.088, 229.850, 52680.194 21/05/15,09:23:38,12,08,1, 11.9,1,1, 8.299, 10510.067, 229.850, 52680.150 21/05/15,09:23:38,13,08,1, 11.9,1,1, 8.299, 10510.061, 229.818, 52680.188 21/05/15,09:23:38,14,08,1, 11.9,1,1, 8.299, 10510.068, 229.849, 52680.145 21/05/15,09:23:38,15,08,1, 11.9,1,1, 8.299, 10510.069, 229.833, 52680.184 21/05/15,09:23:38,16,08,1, 11.9,1,1, 8.299, 10510.050, 229.837, 52680.188 21/05/15,09:23:38,17,08,1, 11.9,1,1, 8.299, 10510.080, 229.840, 52680.168 21/05/15,09:23:38,18,08,1, 11.9,1,1, 8.299, 10510.071, 229.810, 52680.149 21/05/15,09:23:38,19,08,1, 11.9,1,1, 8.299, 10510.066, 229.816, 52680.148 21/05/15,09:23:39,00,08,1, 11.9,1,1, 8.300, 10510.062, 229.816, 52680.148 21/05/15,09:23:39,01,08,1, 11.9,1,1, 8.300, 10510.046, 229.799, 52680.150 21/05/15,09:23:39,02,08,1, 11.9,1,1, 8.300, 10510.060, 229.778, 52680.162 21/05/15,09:23:39,03,08,1, 11.9,1,1, 8.300, 10510.019, 229.810, 52680.348 21/05/15,09:23:39,04,08,1, 11.9,1,1, 8.300, 10509.989, 229.794, 52680.167 21/05/15,09:23:39,05,08,1, 11.9,1,1, 8.300, 10510.027, 229.795, 52680.234 21/05/15,09:23:39,06,08,1, 11.9,1,1, 8.300, 10510.013, 229.789, 52680.214 21/05/15,09:23:39,07,08,1, 11.9,1,1, 8.300, 10510.041, 229.787, 52680.199 21/05/15,09:23:39,08,08,1, 11.9,1,1, 8.300, 10510.017, 229.733, 52680.148 21/05/15,09:23:39,09,08,1, 11.9,1,1, 8.300, 10510.009, 229.749, 52680.189 21/05/15,09:23:39,10,08,1, 11.9,1,1, 8.300, 10510.051, 229.751, 52680.187 21/05/15,09:23:39,11,08,1, 11.9,1,1, 8.300, 10510.054, 229.744, 52680.173 21/05/15,09:23:39,12,08,1, 11.9,1,1, 8.300, 10510.027, 229.746, 52680.180 21/05/15,09:23:39,13,08,1, 11.9,1,1, 8.300, 10510.026, 229.741, 52680.119 21/05/15,09:23:39,14,08,1, 11.9,1,1, 8.300, 10510.015, 229.713, 52680.185 21/05/15,09:23:39,15,08,1, 11.9,1,1, 8.300, 10510.031, 229.721, 52680.161 21/05/15,09:23:39,16,08,1, 11.9,1,1, 8.300, 10510.037, 229.722, 52680.166 21/05/15,09:23:39,17,08,1, 11.9,1,1, 8.300, 10510.035, 229.694, 52680.120 21/05/15,09:23:39,18,08,1, 11.9,1,1, 8.300, 10510.006, 229.668, 52680.110 21/05/15,09:23:39,19,08,1, 11.9,1,1, 8.300, 10510.010, 229.682, 52680.135 21/05/15,09:23:40,00,08,1, 11.9,1,1, 8.298, 10510.004, 229.682, 52680.135 21/05/15,09:23:40,01,08,1, 11.9,1,1, 8.298, 10510.002, 229.684, 52680.138 21/05/15,09:23:40,02,08,1, 11.9,1,1, 8.298, 10510.028, 229.685, 52680.158 21/05/15,09:23:40,03,08,1, 11.9,1,1, 8.298, 10510.008, 229.668, 52680.152 21/05/15,09:23:40,04,08,1, 11.9,1,1, 8.298, 10510.005, 229.661, 52680.165 21/05/15,09:23:40,05,08,1, 11.9,1,1, 8.298, 10509.992, 229.666, 52680.179 21/05/15,09:23:40,06,08,1, 11.9,1,1, 8.298, 10510.003, 229.641, 52680.173 21/05/15,09:23:40,07,08,1, 11.9,1,1, 8.298, 10509.987, 229.654, 52680.168 21/05/15,09:23:40,08,08,1, 11.9,1,1, 8.298, 10509.987, 229.649, 52680.249 21/05/15,09:23:40,09,08,1, 11.9,1,1, 8.298, 10510.007, 229.660, 52680.219 21/05/15,09:23:40,10,08,1, 11.9,1,1, 8.298, 10510.017, 229.644, 52680.177 21/05/15,09:23:40,11,08,1, 11.9,1,1, 8.298, 10510.010, 229.636, 52680.204 21/05/15,09:23:40,12,08,1, 11.9,1,1, 8.298, 10509.992, 229.614, 52680.209 21/05/15,09:23:40,13,08,1, 11.9,1,1, 8.298, 10510.010, 229.609, 52680.199 21/05/15,09:23:40,14,08,1, 11.9,1,1, 8.298, 10510.003, 229.628, 52680.193 21/05/15,09:23:40,15,08,1, 11.9,1,1, 8.298, 10509.990, 229.601, 52680.235 21/05/15,09:23:40,16,08,1, 11.9,1,1, 8.298, 10509.979, 229.608, 52680.231 21/05/15,09:23:40,17,08,1, 11.9,1,1, 8.298, 10509.986, 229.602, 52680.206 21/05/15,09:23:40,18,08,1, 11.9,1,1, 8.298, 10509.990, 229.596, 52680.186 21/05/15,09:23:40,19,08,1, 11.9,1,1, 8.298, 10509.982, 229.590, 52680.242 21/05/15,09:23:41,00,08,1, 11.9,1,1, 8.300, 10509.979, 229.590, 52680.242 21/05/15,09:23:41,01,08,1, 11.9,1,1, 8.300, 10509.997, 229.559, 52680.192 21/05/15,09:23:41,02,08,1, 11.9,1,1, 8.300, 10509.989, 229.570, 52680.196 21/05/15,09:23:41,03,08,1, 11.9,1,1, 8.300, 10509.990, 229.547, 52680.185 21/05/15,09:23:41,04,08,1, 11.9,1,1, 8.300, 10510.008, 229.549, 52680.167 21/05/15,09:23:41,05,08,1, 11.9,1,1, 8.300, 10509.984, 229.554, 52680.208 21/05/15,09:23:41,06,08,1, 11.9,1,1, 8.300, 10509.992, 229.540, 52680.236 21/05/15,09:23:41,07,08,1, 11.9,1,1, 8.300, 10509.972, 229.535, 52680.207 21/05/15,09:23:41,08,08,1, 11.9,1,1, 8.300, 10509.994, 229.519, 52680.207 21/05/15,09:23:41,09,08,1, 11.9,1,1, 8.300, 10509.973, 229.530, 52680.214 21/05/15,09:23:41,10,08,1, 11.9,1,1, 8.300, 10509.958, 229.508, 52680.231 21/05/15,09:23:41,11,08,1, 11.9,1,1, 8.300, 10509.977, 229.527, 52680.210 21/05/15,09:23:41,12,08,1, 11.9,1,1, 8.300, 10509.986, 229.513, 52680.214 21/05/15,09:23:41,13,08,1, 11.9,1,1, 8.300, 10509.982, 229.501, 52680.205 21/05/15,09:23:41,14,08,1, 11.9,1,1, 8.300, 10509.974, 229.475, 52680.230 21/05/15,09:23:41,15,08,1, 11.9,1,1, 8.300, 10509.981, 229.491, 52680.210 21/05/15,09:23:41,16,08,1, 11.9,1,1, 8.300, 10509.969, 229.451, 52680.203 21/05/15,09:23:41,17,08,1, 11.9,1,1, 8.300, 10509.961, 229.445, 52680.201 21/05/15,09:23:41,18,08,1, 11.9,1,1, 8.300, 10509.956, 229.446, 52680.192 21/05/15,09:23:41,19,08,1, 11.9,1,1, 8.300, 10509.991, 229.448, 52680.225 21/05/15,09:23:42,00,08,1, 11.8,1,1, 8.295, 10509.987, 229.448, 52680.225 21/05/15,09:23:42,01,08,1, 11.8,1,1, 8.295, 10509.965, 229.433, 52680.215 21/05/15,09:23:42,02,08,1, 11.8,1,1, 8.295, 10509.953, 229.436, 52680.207 21/05/15,09:23:42,03,08,1, 11.8,1,1, 8.295, 10509.971, 229.433, 52680.236 21/05/15,09:23:42,04,08,1, 11.8,1,1, 8.295, 10509.975, 229.401, 52679.920 21/05/15,09:23:42,05,08,1, 11.8,1,1, 8.295, 10509.947, 229.428, 52680.189 21/05/15,09:23:42,06,08,1, 11.8,1,1, 8.295, 10509.962, 229.456, 52680.241 21/05/15,09:23:42,07,08,1, 11.8,1,1, 8.295, 10509.954, 229.434, 52680.253 21/05/15,09:23:42,08,08,1, 11.8,1,1, 8.295, 10509.960, 229.413, 52680.212 21/05/15,09:23:42,09,08,1, 11.8,1,1, 8.295, 10509.980, 229.419, 52680.222 21/05/15,09:23:42,10,08,1, 11.8,1,1, 8.295, 10509.954, 229.391, 52680.216 21/05/15,09:23:42,11,08,1, 11.8,1,1, 8.295, 10509.981, 229.402, 52680.247 21/05/15,09:23:42,12,08,1, 11.8,1,1, 8.295, 10509.965, 229.378, 52680.233 21/05/15,09:23:42,13,08,1, 11.8,1,1, 8.295, 10509.944, 229.363, 52680.251 21/05/15,09:23:42,14,08,1, 11.8,1,1, 8.295, 10509.954, 229.371, 52680.207 21/05/15,09:23:42,15,08,1, 11.8,1,1, 8.295, 10509.921, 229.358, 52680.195 21/05/15,09:23:42,16,08,1, 11.8,1,1, 8.295, 10509.931, 229.361, 52680.213 21/05/15,09:23:42,17,08,1, 11.8,1,1, 8.295, 10509.928, 229.348, 52680.194 21/05/15,09:23:42,18,08,1, 11.8,1,1, 8.295, 10509.927, 229.348, 52680.209 21/05/15,09:23:42,19,08,1, 11.8,1,1, 8.295, 10509.928, 229.329, 52680.204 21/05/15,09:23:43,00,08,1, 11.9,1,1, 8.300, 10509.920, 229.329, 52680.204 21/05/15,09:23:43,01,08,1, 11.9,1,1, 8.300, 10509.936, 229.311, 52680.202 21/05/15,09:23:43,02,08,1, 11.9,1,1, 8.300, 10509.938, 229.335, 52680.223 21/05/15,09:23:43,03,08,1, 11.9,1,1, 8.300, 10509.924, 229.305, 52680.204 21/05/15,09:23:43,04,08,1, 11.9,1,1, 8.300, 10509.940, 229.329, 52680.243 21/05/15,09:23:43,05,08,1, 11.9,1,1, 8.300, 10509.945, 229.326, 52680.166 21/05/15,09:23:43,06,08,1, 11.9,1,1, 8.300, 10509.942, 229.298, 52680.210 21/05/15,09:23:43,07,08,1, 11.9,1,1, 8.300, 10509.949, 229.289, 52680.206 21/05/15,09:23:43,08,08,1, 11.9,1,1, 8.300, 10509.938, 229.307, 52680.238 21/05/15,09:23:43,09,08,1, 11.9,1,1, 8.300, 10509.921, 229.281, 52680.168 21/05/15,09:23:43,10,08,1, 11.9,1,1, 8.300, 10509.938, 229.268, 52680.199 21/05/15,09:23:43,11,08,1, 11.9,1,1, 8.300, 10509.883, 229.284, 52680.421 21/05/15,09:23:43,12,08,1, 11.9,1,1, 8.300, 10509.892, 229.281, 52680.261 21/05/15,09:23:43,13,08,1, 11.9,1,1, 8.300, 10509.914, 229.247, 52680.288 21/05/15,09:23:43,14,08,1, 11.9,1,1, 8.300, 10509.907, 229.243, 52680.243 21/05/15,09:23:43,15,08,1, 11.9,1,1, 8.300, 10509.944, 229.229, 52680.213 21/05/15,09:23:43,16,08,1, 11.9,1,1, 8.300, 10509.938, 229.217, 52680.208 21/05/15,09:23:43,17,08,1, 11.9,1,1, 8.300, 10509.925, 229.219, 52680.234 21/05/15,09:23:43,18,08,1, 11.9,1,1, 8.300, 10509.946, 229.224, 52680.202 21/05/15,09:23:43,19,08,1, 11.9,1,1, 8.300, 10509.910, 229.204, 52680.203 21/05/15,09:23:44,00,08,1, 11.9,1,1, 8.301, 10509.903, 229.204, 52680.203 21/05/15,09:23:44,01,08,1, 11.9,1,1, 8.301, 10509.919, 229.208, 52680.202 21/05/15,09:23:44,02,08,1, 11.9,1,1, 8.301, 10509.923, 229.204, 52680.170 21/05/15,09:23:44,03,08,1, 11.9,1,1, 8.301, 10509.930, 229.210, 52680.213 21/05/15,09:23:44,04,08,1, 11.9,1,1, 8.301, 10509.915, 229.203, 52680.188 21/05/15,09:23:44,05,08,1, 11.9,1,1, 8.301, 10509.919, 229.171, 52680.208 21/05/15,09:23:44,06,08,1, 11.9,1,1, 8.301, 10509.898, 229.172, 52680.196 21/05/15,09:23:44,07,08,1, 11.9,1,1, 8.301, 10509.892, 229.171, 52680.210 21/05/15,09:23:44,08,08,1, 11.9,1,1, 8.301, 10509.914, 229.146, 52680.222 21/05/15,09:23:44,09,08,1, 11.9,1,1, 8.301, 10509.896, 229.185, 52680.179 21/05/15,09:23:44,10,08,1, 11.9,1,1, 8.301, 10509.909, 229.171, 52680.193 21/05/15,09:23:44,11,08,1, 11.9,1,1, 8.301, 10509.919, 229.135, 52680.178 21/05/15,09:23:44,12,08,1, 11.9,1,1, 8.301, 10509.915, 229.137, 52680.190 21/05/15,09:23:44,13,08,1, 11.9,1,1, 8.301, 10509.908, 229.154, 52680.206 21/05/15,09:23:44,14,08,1, 11.9,1,1, 8.301, 10509.907, 229.140, 52680.152 21/05/15,09:23:44,15,08,1, 11.9,1,1, 8.301, 10509.915, 229.126, 52680.186 21/05/15,09:23:44,16,08,1, 11.9,1,1, 8.301, 10509.886, 229.109, 52680.159 21/05/15,09:23:44,17,08,1, 11.9,1,1, 8.301, 10509.911, 229.079, 52680.193 21/05/15,09:23:44,18,08,1, 11.9,1,1, 8.301, 10509.903, 229.097, 52680.191 21/05/15,09:23:44,19,08,1, 11.9,1,1, 8.301, 10509.883, 229.095, 52680.221 21/05/15,09:23:45,00,08,1, 11.8,1,1, 8.299, 10509.878, 229.095, 52680.221 21/05/15,09:23:45,01,08,1, 11.8,1,1, 8.299, 10509.865, 229.058, 52680.173 21/05/15,09:23:45,02,08,1, 11.8,1,1, 8.299, 10509.883, 229.053, 52680.186 21/05/15,09:23:45,03,08,1, 11.8,1,1, 8.299, 10509.892, 229.042, 52680.180 21/05/15,09:23:45,04,08,1, 11.8,1,1, 8.299, 10509.885, 229.038, 52680.190 21/05/15,09:23:45,05,08,1, 11.8,1,1, 8.299, 10509.899, 229.021, 52680.170 21/05/15,09:23:45,06,08,1, 11.8,1,1, 8.299, 10509.878, 229.032, 52680.180 21/05/15,09:23:45,07,08,1, 11.8,1,1, 8.299, 10509.889, 229.042, 52680.166 21/05/15,09:23:45,08,08,1, 11.8,1,1, 8.299, 10509.861, 228.979, 52680.129 21/05/15,09:23:45,09,08,1, 11.8,1,1, 8.299, 10509.891, 228.998, 52680.193 21/05/15,09:23:45,10,08,1, 11.8,1,1, 8.299, 10509.874, 228.996, 52680.163 21/05/15,09:23:45,11,08,1, 11.8,1,1, 8.299, 10509.892, 229.008, 52680.174 21/05/15,09:23:45,12,08,1, 11.8,1,1, 8.299, 10509.883, 229.004, 52680.189 21/05/15,09:23:45,13,08,1, 11.8,1,1, 8.299, 10509.847, 229.012, 52680.169 21/05/15,09:23:45,14,08,1, 11.8,1,1, 8.299, 10509.860, 228.978, 52680.146 21/05/15,09:23:45,15,08,1, 11.8,1,1, 8.299, 10509.873, 228.954, 52680.152 21/05/15,09:23:45,16,08,1, 11.8,1,1, 8.299, 10509.858, 228.961, 52680.166 21/05/15,09:23:45,17,08,1, 11.8,1,1, 8.299, 10509.849, 228.958, 52680.156 21/05/15,09:23:45,18,08,1, 11.8,1,1, 8.299, 10509.881, 228.945, 52680.160 21/05/15,09:23:45,19,08,1, 11.8,1,1, 8.299, 10509.865, 228.951, 52680.184 21/05/15,09:23:46,00,08,1, 11.9,1,1, 8.303, 10509.862, 228.951, 52680.184 21/05/15,09:23:46,01,08,1, 11.9,1,1, 8.303, 10509.861, 228.952, 52680.298 21/05/15,09:23:46,02,08,1, 11.9,1,1, 8.303, 10509.824, 228.930, 52680.125 21/05/15,09:23:46,03,08,1, 11.9,1,1, 8.303, 10509.845, 228.934, 52680.140 21/05/15,09:23:46,04,08,1, 11.9,1,1, 8.303, 10509.825, 228.921, 52680.142 21/05/15,09:23:46,05,08,1, 11.9,1,1, 8.303, 10509.861, 228.917, 52680.112 21/05/15,09:23:46,06,08,1, 11.9,1,1, 8.303, 10509.841, 228.926, 52680.155 21/05/15,09:23:46,07,08,1, 11.9,1,1, 8.303, 10509.855, 228.881, 52680.149 21/05/15,09:23:46,08,08,1, 11.9,1,1, 8.303, 10509.849, 228.897, 52680.059 21/05/15,09:23:46,09,08,1, 11.9,1,1, 8.303, 10509.894, 228.906, 52680.114 21/05/15,09:23:46,10,08,1, 11.9,1,1, 8.303, 10509.865, 228.894, 52680.144 21/05/15,09:23:46,11,08,1, 11.9,1,1, 8.303, 10509.844, 228.887, 52680.102 21/05/15,09:23:46,12,08,1, 11.9,1,1, 8.303, 10509.841, 228.863, 52680.143 21/05/15,09:23:46,13,08,1, 11.9,1,1, 8.303, 10509.844, 228.849, 52680.164 21/05/15,09:23:46,14,08,1, 11.9,1,1, 8.303, 10509.831, 228.859, 52680.160 21/05/15,09:23:46,15,08,1, 11.9,1,1, 8.303, 10509.837, 228.853, 52680.153 21/05/15,09:23:46,16,08,1, 11.9,1,1, 8.303, 10509.832, 228.844, 52680.194 21/05/15,09:23:46,17,08,1, 11.9,1,1, 8.303, 10509.843, 228.862, 52680.193 21/05/15,09:23:46,18,08,1, 11.9,1,1, 8.303, 10509.837, 228.847, 52680.183 21/05/15,09:23:46,19,08,1, 11.9,1,1, 8.303, 10509.845, 228.837, 52680.176 21/05/15,09:23:47,00,08,1, 11.9,1,1, 8.299, 10509.845, 228.837, 52680.176 21/05/15,09:23:47,01,08,1, 11.9,1,1, 8.299, 10509.843, 228.813, 52680.168 21/05/15,09:23:47,02,08,1, 11.9,1,1, 8.299, 10509.826, 228.812, 52680.154 21/05/15,09:23:47,03,08,1, 11.9,1,1, 8.299, 10509.804, 228.793, 52680.124 21/05/15,09:23:47,04,08,1, 11.9,1,1, 8.299, 10509.841, 228.783, 52679.894 21/05/15,09:23:47,05,08,1, 11.9,1,1, 8.299, 10509.832, 228.793, 52680.261 21/05/15,09:23:47,06,08,1, 11.9,1,1, 8.299, 10509.842, 228.801, 52680.213 21/05/15,09:23:47,07,08,1, 11.9,1,1, 8.299, 10509.845, 228.795, 52680.178 21/05/15,09:23:47,08,08,1, 11.9,1,1, 8.299, 10509.783, 228.804, 52680.228 21/05/15,09:23:47,09,08,1, 11.9,1,1, 8.299, 10509.798, 228.752, 52680.161 21/05/15,09:23:47,10,08,1, 11.9,1,1, 8.299, 10509.792, 228.766, 52680.141 21/05/15,09:23:47,11,08,1, 11.9,1,1, 8.299, 10509.801, 228.755, 52680.157 21/05/15,09:23:47,12,08,1, 11.9,1,1, 8.299, 10509.804, 228.737, 52680.191 21/05/15,09:23:47,13,08,1, 11.9,1,1, 8.299, 10509.814, 228.745, 52680.153 21/05/15,09:23:47,14,08,1, 11.9,1,1, 8.299, 10509.839, 228.757, 52680.170 21/05/15,09:23:47,15,08,1, 11.9,1,1, 8.299, 10509.802, 228.732, 52680.142 21/05/15,09:23:47,16,08,1, 11.9,1,1, 8.299, 10509.800, 228.765, 52680.162 21/05/15,09:23:47,17,08,1, 11.9,1,1, 8.299, 10509.804, 228.702, 52680.145 21/05/15,09:23:47,18,08,1, 11.9,1,1, 8.299, 10509.792, 228.748, 52680.123 21/05/15,09:23:47,19,08,1, 11.9,1,1, 8.299, 10509.784, 228.698, 52680.105 21/05/15,09:23:48,00,08,1, 11.9,1,1, 8.299, 10509.778, 228.698, 52680.105 21/05/15,09:23:48,01,08,1, 11.9,1,1, 8.299, 10509.795, 228.681, 52680.165 21/05/15,09:23:48,02,08,1, 11.9,1,1, 8.299, 10509.794, 228.660, 52680.166 21/05/15,09:23:48,03,08,1, 11.9,1,1, 8.299, 10509.761, 228.678, 52680.149 21/05/15,09:23:48,04,08,1, 11.9,1,1, 8.299, 10509.779, 228.681, 52680.143 21/05/15,09:23:48,05,08,1, 11.9,1,1, 8.299, 10509.792, 228.679, 52680.160 21/05/15,09:23:48,06,08,1, 11.9,1,1, 8.299, 10509.772, 228.698, 52680.116 21/05/15,09:23:48,07,08,1, 11.9,1,1, 8.299, 10509.755, 228.653, 52680.135 21/05/15,09:23:48,08,08,1, 11.9,1,1, 8.299, 10509.752, 228.658, 52680.121 21/05/15,09:23:48,09,08,1, 11.9,1,1, 8.299, 10509.781, 228.614, 52680.104 21/05/15,09:23:48,10,08,1, 11.9,1,1, 8.299, 10509.763, 228.622, 52680.128 21/05/15,09:23:48,11,08,1, 11.9,1,1, 8.299, 10509.740, 228.614, 52680.168 21/05/15,09:23:48,12,08,1, 11.9,1,1, 8.299, 10509.783, 228.621, 52680.171 21/05/15,09:23:48,13,08,1, 11.9,1,1, 8.299, 10509.730, 228.618, 52680.191 21/05/15,09:23:48,14,08,1, 11.9,1,1, 8.299, 10509.785, 228.611, 52680.148 21/05/15,09:23:48,15,08,1, 11.9,1,1, 8.299, 10509.753, 228.607, 52680.104 21/05/15,09:23:48,16,08,1, 11.9,1,1, 8.299, 10509.763, 228.585, 52680.120 21/05/15,09:23:48,17,08,1, 11.9,1,1, 8.299, 10509.735, 228.578, 52680.084 21/05/15,09:23:48,18,08,1, 11.9,1,1, 8.299, 10509.757, 228.551, 52680.066 21/05/15,09:23:48,19,08,1, 11.9,1,1, 8.299, 10509.730, 228.553, 52680.097 21/05/15,09:23:49,00,08,1, 11.8,1,1, 8.298, 10509.728, 228.553, 52680.097 21/05/15,09:23:49,01,08,1, 11.8,1,1, 8.298, 10509.740, 228.561, 52680.080 21/05/15,09:23:49,02,08,1, 11.8,1,1, 8.298, 10509.759, 228.547, 52680.106 21/05/15,09:23:49,03,08,1, 11.8,1,1, 8.298, 10509.751, 228.542, 52680.089 21/05/15,09:23:49,04,08,1, 11.8,1,1, 8.298, 10509.743, 228.561, 52680.069 21/05/15,09:23:49,05,08,1, 11.8,1,1, 8.298, 10509.743, 228.529, 52680.129 21/05/15,09:23:49,06,08,1, 11.8,1,1, 8.298, 10509.746, 228.535, 52680.121 21/05/15,09:23:49,07,08,1, 11.8,1,1, 8.298, 10509.733, 228.520, 52680.112 21/05/15,09:23:49,08,08,1, 11.8,1,1, 8.298, 10509.712, 228.508, 52680.113 21/05/15,09:23:49,09,08,1, 11.8,1,1, 8.298, 10509.720, 228.520, 52680.125 21/05/15,09:23:49,10,08,1, 11.8,1,1, 8.298, 10509.722, 228.524, 52680.091 21/05/15,09:23:49,11,08,1, 11.8,1,1, 8.298, 10509.732, 228.503, 52680.100 21/05/15,09:23:49,12,08,1, 11.8,1,1, 8.298, 10509.720, 228.509, 52680.099 21/05/15,09:23:49,13,08,1, 11.8,1,1, 8.298, 10509.727, 228.507, 52680.117 21/05/15,09:23:49,14,08,1, 11.8,1,1, 8.298, 10509.715, 228.503, 52680.084 21/05/15,09:23:49,15,08,1, 11.8,1,1, 8.298, 10509.711, 228.482, 52680.096 21/05/15,09:23:49,16,08,1, 11.8,1,1, 8.298, 10509.713, 228.466, 52680.094 21/05/15,09:23:49,17,08,1, 11.8,1,1, 8.298, 10509.725, 228.481, 52680.100 21/05/15,09:23:49,18,08,1, 11.8,1,1, 8.298, 10509.725, 228.460, 52680.101 21/05/15,09:23:49,19,08,1, 11.8,1,1, 8.298, 10509.713, 228.452, 52680.106 21/05/15,09:23:50,00,08,1, 11.9,1,1, 8.305, 10509.712, 228.452, 52680.106 21/05/15,09:23:50,01,08,1, 11.9,1,1, 8.305, 10509.710, 228.469, 52680.097 21/05/15,09:23:50,02,08,1, 11.9,1,1, 8.305, 10509.701, 228.441, 52680.077 21/05/15,09:23:50,03,08,1, 11.9,1,1, 8.305, 10509.689, 228.421, 52680.078 21/05/15,09:23:50,04,08,1, 11.9,1,1, 8.305, 10509.680, 228.416, 52680.069 21/05/15,09:23:50,05,08,1, 11.9,1,1, 8.305, 10509.693, 228.405, 52680.055 21/05/15,09:23:50,06,08,1, 11.9,1,1, 8.305, 10509.676, 228.401, 52680.073 21/05/15,09:23:50,07,08,1, 11.9,1,1, 8.305, 10509.675, 228.369, 52680.067 21/05/15,09:23:50,08,08,1, 11.9,1,1, 8.305, 10509.650, 228.415, 52680.233 21/05/15,09:23:50,09,08,1, 11.9,1,1, 8.305, 10509.631, 228.389, 52680.099 21/05/15,09:23:50,10,08,1, 11.9,1,1, 8.305, 10509.671, 228.398, 52680.110 21/05/15,09:23:50,11,08,1, 11.9,1,1, 8.305, 10509.667, 228.373, 52680.095 21/05/15,09:23:50,12,08,1, 11.9,1,1, 8.305, 10509.653, 228.383, 52680.059 21/05/15,09:23:50,13,08,1, 11.9,1,1, 8.305, 10509.669, 228.362, 52680.046 21/05/15,09:23:50,14,08,1, 11.9,1,1, 8.305, 10509.674, 228.351, 52680.052 21/05/15,09:23:50,15,08,1, 11.9,1,1, 8.305, 10509.661, 228.351, 52680.013 21/05/15,09:23:50,16,08,1, 11.9,1,1, 8.305, 10509.682, 228.326, 52680.075 21/05/15,09:23:50,17,08,1, 11.9,1,1, 8.305, 10509.663, 228.328, 52680.076 21/05/15,09:23:50,18,08,1, 11.9,1,1, 8.305, 10509.662, 228.334, 52680.069 21/05/15,09:23:50,19,08,1, 11.9,1,1, 8.305, 10509.667, 228.358, 52680.070 21/05/15,09:23:51,00,08,1, 11.8,1,1, 8.298, 10509.661, 228.358, 52680.070 21/05/15,09:23:51,01,08,1, 11.8,1,1, 8.298, 10509.654, 228.323, 52680.047 21/05/15,09:23:51,02,08,1, 11.8,1,1, 8.298, 10509.633, 228.298, 52680.051 21/05/15,09:23:51,03,08,1, 11.8,1,1, 8.298, 10509.667, 228.274, 52680.065 21/05/15,09:23:51,04,08,1, 11.8,1,1, 8.298, 10509.644, 228.289, 52680.029 21/05/15,09:23:51,05,08,1, 11.8,1,1, 8.298, 10509.651, 228.273, 52680.036 21/05/15,09:23:51,06,08,1, 11.8,1,1, 8.298, 10509.659, 228.272, 52680.068 21/05/15,09:23:51,07,08,1, 11.8,1,1, 8.298, 10509.633, 228.281, 52680.050 21/05/15,09:23:51,08,08,1, 11.8,1,1, 8.298, 10509.627, 228.271, 52680.082 21/05/15,09:23:51,09,08,1, 11.8,1,1, 8.298, 10509.647, 228.268, 52680.050 21/05/15,09:23:51,10,08,1, 11.8,1,1, 8.298, 10509.643, 228.240, 52680.042 21/05/15,09:23:51,11,08,1, 11.8,1,1, 8.298, 10509.614, 228.227, 52680.020 21/05/15,09:23:51,12,08,1, 11.8,1,1, 8.298, 10509.611, 228.217, 52680.052 21/05/15,09:23:51,13,08,1, 11.8,1,1, 8.298, 10509.595, 228.226, 52680.023 21/05/15,09:23:51,14,08,1, 11.8,1,1, 8.298, 10509.621, 228.217, 52680.047 21/05/15,09:23:51,15,08,1, 11.8,1,1, 8.298, 10509.633, 228.228, 52680.055 21/05/15,09:23:51,16,08,1, 11.8,1,1, 8.298, 10509.605, 228.244, 52680.079 21/05/15,09:23:51,17,08,1, 11.8,1,1, 8.298, 10509.582, 228.225, 52680.046 21/05/15,09:23:51,18,08,1, 11.8,1,1, 8.298, 10509.610, 228.207, 52680.030 21/05/15,09:23:51,19,08,1, 11.8,1,1, 8.298, 10509.597, 228.212, 52680.042 21/05/15,09:23:52,00,08,1, 11.8,1,1, 8.303, 10509.595, 228.212, 52680.042 21/05/15,09:23:52,01,08,1, 11.8,1,1, 8.303, 10509.579, 228.161, 52679.999 21/05/15,09:23:52,02,08,1, 11.8,1,1, 8.303, 10509.586, 228.168, 52680.002 21/05/15,09:23:52,03,08,1, 11.8,1,1, 8.303, 10509.596, 228.141, 52680.001 21/05/15,09:23:52,04,08,1, 11.8,1,1, 8.303, 10509.593, 228.152, 52679.999 21/05/15,09:23:52,05,08,1, 11.8,1,1, 8.303, 10509.564, 228.139, 52680.014 21/05/15,09:23:52,06,08,1, 11.8,1,1, 8.303, 10509.569, 228.150, 52680.030 21/05/15,09:23:52,07,08,1, 11.8,1,1, 8.303, 10509.576, 228.118, 52680.009 21/05/15,09:23:52,08,08,1, 11.8,1,1, 8.303, 10509.555, 228.126, 52680.021 21/05/15,09:23:52,09,08,1, 11.8,1,1, 8.303, 10509.555, 228.111, 52680.014 21/05/15,09:23:52,10,08,1, 11.8,1,1, 8.303, 10509.557, 228.104, 52679.977 21/05/15,09:23:52,11,08,1, 11.8,1,1, 8.303, 10509.544, 228.072, 52679.995 21/05/15,09:23:52,12,08,1, 11.8,1,1, 8.303, 10509.562, 228.108, 52680.048 21/05/15,09:23:52,13,08,1, 11.8,1,1, 8.303, 10509.560, 228.092, 52680.000 21/05/15,09:23:52,14,08,1, 11.8,1,1, 8.303, 10509.562, 228.099, 52680.023 21/05/15,09:23:52,15,08,1, 11.8,1,1, 8.303, 10509.569, 228.080, 52680.015 21/05/15,09:23:52,16,08,1, 11.8,1,1, 8.303, 10509.556, 228.075, 52680.029 21/05/15,09:23:52,17,08,1, 11.8,1,1, 8.303, 10509.552, 228.057, 52680.002 21/05/15,09:23:52,18,08,1, 11.8,1,1, 8.303, 10509.536, 228.063, 52679.993 21/05/15,09:23:52,19,08,1, 11.8,1,1, 8.303, 10509.535, 228.058, 52680.030 21/05/15,09:23:53,00,08,1, 11.8,1,1, 8.301, 10509.528, 228.058, 52680.030 21/05/15,09:23:53,01,08,1, 11.8,1,1, 8.301, 10509.541, 228.035, 52679.999 21/05/15,09:23:53,02,08,1, 11.8,1,1, 8.301, 10509.518, 228.040, 52680.050 21/05/15,09:23:53,03,08,1, 11.8,1,1, 8.301, 10509.520, 228.001, 52680.037 21/05/15,09:23:53,04,08,1, 11.8,1,1, 8.301, 10509.512, 228.037, 52680.015 21/05/15,09:23:53,05,08,1, 11.8,1,1, 8.301, 10509.522, 228.013, 52680.045 21/05/15,09:23:53,06,08,1, 11.8,1,1, 8.301, 10509.502, 228.012, 52680.020 21/05/15,09:23:53,07,08,1, 11.8,1,1, 8.301, 10509.501, 227.987, 52680.016 21/05/15,09:23:53,08,08,1, 11.8,1,1, 8.301, 10509.492, 227.963, 52679.999 21/05/15,09:23:53,09,08,1, 11.8,1,1, 8.301, 10509.480, 227.967, 52680.033 21/05/15,09:23:53,10,08,1, 11.8,1,1, 8.301, 10509.492, 227.953, 52679.985 21/05/15,09:23:53,11,08,1, 11.8,1,1, 8.301, 10509.486, 227.972, 52680.023 21/05/15,09:23:53,12,08,1, 11.8,1,1, 8.301, 10509.523, 227.995, 52680.004 21/05/15,09:23:53,13,08,1, 11.8,1,1, 8.301, 10509.500, 227.995, 52680.165 21/05/15,09:23:53,14,08,1, 11.8,1,1, 8.301, 10509.470, 227.967, 52680.083 21/05/15,09:23:53,15,08,1, 11.8,1,1, 8.301, 10509.469, 227.960, 52680.004 21/05/15,09:23:53,16,08,1, 11.8,1,1, 8.301, 10509.495, 227.954, 52680.021 21/05/15,09:23:53,17,08,1, 11.8,1,1, 8.301, 10509.479, 227.935, 52679.969 21/05/15,09:23:53,18,08,1, 11.8,1,1, 8.301, 10509.467, 227.922, 52679.973 21/05/15,09:23:53,19,08,1, 11.8,1,1, 8.301, 10509.473, 227.915, 52679.946 21/05/15,09:23:54,00,08,1, 11.9,1,1, 8.303, 10509.470, 227.915, 52679.946 21/05/15,09:23:54,01,08,1, 11.9,1,1, 8.303, 10509.482, 227.941, 52680.016 21/05/15,09:23:54,02,08,1, 11.9,1,1, 8.303, 10509.473, 227.942, 52680.002 21/05/15,09:23:54,03,08,1, 11.9,1,1, 8.303, 10509.455, 227.928, 52679.990 21/05/15,09:23:54,04,08,1, 11.9,1,1, 8.303, 10509.483, 227.921, 52679.997 21/05/15,09:23:54,05,08,1, 11.9,1,1, 8.303, 10509.457, 227.887, 52679.968 21/05/15,09:23:54,06,08,1, 11.9,1,1, 8.303, 10509.453, 227.878, 52679.982 21/05/15,09:23:54,07,08,1, 11.9,1,1, 8.303, 10509.444, 227.890, 52679.958 21/05/15,09:23:54,08,08,1, 11.9,1,1, 8.303, 10509.433, 227.885, 52679.979 21/05/15,09:23:54,09,08,1, 11.9,1,1, 8.303, 10509.432, 227.888, 52680.004 21/05/15,09:23:54,10,08,1, 11.9,1,1, 8.303, 10509.428, 227.863, 52679.982 21/05/15,09:23:54,11,08,1, 11.9,1,1, 8.303, 10509.415, 227.857, 52679.989 21/05/15,09:23:54,12,08,1, 11.9,1,1, 8.303, 10509.416, 227.855, 52679.996 21/05/15,09:23:54,13,08,1, 11.9,1,1, 8.303, 10509.415, 227.848, 52679.999 21/05/15,09:23:54,14,08,1, 11.9,1,1, 8.303, 10509.408, 227.845, 52679.982 21/05/15,09:23:54,15,08,1, 11.9,1,1, 8.303, 10509.422, 227.821, 52679.983 21/05/15,09:23:54,16,08,1, 11.9,1,1, 8.303, 10509.404, 227.823, 52679.953 21/05/15,09:23:54,17,08,1, 11.9,1,1, 8.303, 10509.414, 227.833, 52680.005 21/05/15,09:23:54,18,08,1, 11.9,1,1, 8.303, 10509.389, 227.828, 52679.987 21/05/15,09:23:54,19,08,1, 11.9,1,1, 8.303, 10509.400, 227.816, 52680.004 21/05/15,09:23:55,00,07,1, 11.9,1,1, 8.304, 10509.394, 227.816, 52680.004 21/05/15,09:23:55,01,07,1, 11.9,1,1, 8.304, 10509.407, 227.822, 52679.985 21/05/15,09:23:55,02,07,1, 11.9,1,1, 8.304, 10509.383, 227.798, 52680.004 21/05/15,09:23:55,03,07,1, 11.9,1,1, 8.304, 10509.385, 227.799, 52679.967 21/05/15,09:23:55,04,07,1, 11.9,1,1, 8.304, 10509.347, 227.777, 52679.948 21/05/15,09:23:55,05,07,1, 11.9,1,1, 8.304, 10509.350, 227.754, 52679.967 21/05/15,09:23:55,06,07,1, 11.9,1,1, 8.304, 10509.365, 227.776, 52679.961 21/05/15,09:23:55,07,07,1, 11.9,1,1, 8.304, 10509.382, 227.790, 52679.990 21/05/15,09:23:55,08,07,1, 11.9,1,1, 8.304, 10509.350, 227.765, 52679.957 21/05/15,09:23:55,09,07,1, 11.9,1,1, 8.304, 10509.343, 227.768, 52679.992 21/05/15,09:23:55,10,07,1, 11.9,1,1, 8.304, 10509.357, 227.763, 52679.983 21/05/15,09:23:55,11,07,1, 11.9,1,1, 8.304, 10509.332, 227.729, 52679.984 21/05/15,09:23:55,12,07,1, 11.9,1,1, 8.304, 10509.336, 227.734, 52680.006 21/05/15,09:23:55,13,07,1, 11.9,1,1, 8.304, 10509.342, 227.728, 52679.994 21/05/15,09:23:55,14,07,1, 11.9,1,1, 8.304, 10509.331, 227.723, 52679.967 21/05/15,09:23:55,15,07,1, 11.9,1,1, 8.304, 10509.338, 227.706, 52679.983 21/05/15,09:23:55,16,07,1, 11.9,1,1, 8.304, 10509.319, 227.714, 52679.989 21/05/15,09:23:55,17,07,1, 11.9,1,1, 8.304, 10509.310, 227.714, 52679.992 21/05/15,09:23:55,18,07,1, 11.9,1,1, 8.304, 10509.316, 227.703, 52679.984 21/05/15,09:23:55,19,07,1, 11.9,1,1, 8.304, 10509.320, 227.687, 52679.990 21/05/15,09:23:56,00,07,1, 11.9,1,1, 8.300, 10509.319, 227.687, 52679.990 21/05/15,09:23:56,01,07,1, 11.9,1,1, 8.300, 10509.296, 227.652, 52679.975 21/05/15,09:23:56,02,07,1, 11.9,1,1, 8.300, 10509.290, 227.670, 52679.957 21/05/15,09:23:56,03,07,1, 11.9,1,1, 8.300, 10509.264, 227.669, 52679.932 21/05/15,09:23:56,04,07,1, 11.9,1,1, 8.300, 10509.297, 227.662, 52679.948 21/05/15,09:23:56,05,07,1, 11.9,1,1, 8.300, 10509.314, 227.663, 52679.981 21/05/15,09:23:56,06,07,1, 11.9,1,1, 8.300, 10509.276, 227.646, 52680.008 21/05/15,09:23:56,07,07,1, 11.9,1,1, 8.300, 10509.289, 227.663, 52679.963 21/05/15,09:23:56,08,07,1, 11.9,1,1, 8.300, 10509.289, 227.647, 52679.993 21/05/15,09:23:56,09,07,1, 11.9,1,1, 8.300, 10509.274, 227.619, 52679.951 21/05/15,09:23:56,10,07,1, 11.9,1,1, 8.300, 10509.276, 227.623, 52679.962 21/05/15,09:23:56,11,07,1, 11.9,1,1, 8.300, 10509.275, 227.607, 52679.956 21/05/15,09:23:56,12,07,1, 11.9,1,1, 8.300, 10509.255, 227.612, 52679.952 21/05/15,09:23:56,13,07,1, 11.9,1,1, 8.300, 10509.278, 227.605, 52679.971 21/05/15,09:23:56,14,07,1, 11.9,1,1, 8.300, 10509.285, 227.607, 52679.967 21/05/15,09:23:56,15,07,1, 11.9,1,1, 8.300, 10509.262, 227.594, 52679.974 21/05/15,09:23:56,16,07,1, 11.9,1,1, 8.300, 10509.244, 227.596, 52679.952 21/05/15,09:23:56,17,07,1, 11.9,1,1, 8.300, 10509.254, 227.589, 52680.005 21/05/15,09:23:56,18,07,1, 11.9,1,1, 8.300, 10509.198, 227.592, 52679.991 21/05/15,09:23:56,19,07,1, 11.9,1,1, 8.300, 10509.230, 227.570, 52679.958 21/05/15,09:23:57,00,06,1, 11.9,1,1, 8.299, 10509.228, 227.570, 52679.958 21/05/15,09:23:57,01,06,1, 11.9,1,1, 8.299, 10509.249, 227.581, 52679.967 21/05/15,09:23:57,02,06,1, 11.9,1,1, 8.299, 10509.216, 227.563, 52679.958 21/05/15,09:23:57,03,06,1, 11.9,1,1, 8.299, 10509.234, 227.554, 52679.974 21/05/15,09:23:57,04,06,1, 11.9,1,1, 8.299, 10509.223, 227.570, 52679.958 21/05/15,09:23:57,05,06,1, 11.9,1,1, 8.299, 10509.210, 227.546, 52679.942 21/05/15,09:23:57,06,06,1, 11.9,1,1, 8.299, 10509.210, 227.553, 52679.974 21/05/15,09:23:57,07,06,1, 11.9,1,1, 8.299, 10509.198, 227.517, 52679.971 21/05/15,09:23:57,08,06,1, 11.9,1,1, 8.299, 10509.194, 227.531, 52679.932 21/05/15,09:23:57,09,06,1, 11.9,1,1, 8.299, 10509.203, 227.541, 52679.946 21/05/15,09:23:57,10,06,1, 11.9,1,1, 8.299, 10509.206, 227.524, 52679.955 21/05/15,09:23:57,11,06,1, 11.9,1,1, 8.299, 10509.199, 227.533, 52679.941 21/05/15,09:23:57,12,06,1, 11.9,1,1, 8.299, 10509.174, 227.543, 52679.973 21/05/15,09:23:57,13,06,1, 11.9,1,1, 8.299, 10509.184, 227.519, 52680.001 21/05/15,09:23:57,14,06,1, 11.9,1,1, 8.299, 10509.163, 227.511, 52679.993 21/05/15,09:23:57,15,06,1, 11.9,1,1, 8.299, 10509.163, 227.516, 52679.972 21/05/15,09:23:57,16,06,1, 11.9,1,1, 8.299, 10509.171, 227.481, 52679.938 21/05/15,09:23:57,17,06,1, 11.9,1,1, 8.299, 10509.135, 227.464, 52679.974 21/05/15,09:23:57,18,06,1, 11.9,1,1, 8.299, 10509.165, 227.461, 52679.949 21/05/15,09:23:57,19,06,1, 11.9,1,1, 8.299, 10509.163, 227.505, 52679.946 21/05/15,09:23:58,00,06,1, 11.9,1,1, 8.300, 10509.161, 227.505, 52679.946 21/05/15,09:23:58,01,06,1, 11.9,1,1, 8.300, 10509.158, 227.473, 52679.955 21/05/15,09:23:58,02,06,1, 11.9,1,1, 8.300, 10509.132, 227.486, 52679.935 21/05/15,09:23:58,03,06,1, 11.9,1,1, 8.300, 10509.132, 227.472, 52679.954 21/05/15,09:23:58,04,06,1, 11.9,1,1, 8.300, 10509.144, 227.441, 52679.915 21/05/15,09:23:58,05,06,1, 11.9,1,1, 8.300, 10509.128, 227.431, 52679.919 21/05/15,09:23:58,06,06,1, 11.9,1,1, 8.300, 10509.111, 227.420, 52679.886 21/05/15,09:23:58,07,06,1, 11.9,1,1, 8.300, 10509.107, 227.435, 52679.929 21/05/15,09:23:58,08,06,1, 11.9,1,1, 8.300, 10509.118, 227.443, 52679.932 21/05/15,09:23:58,09,06,1, 11.9,1,1, 8.300, 10509.121, 227.402, 52679.963 21/05/15,09:23:58,10,06,1, 11.9,1,1, 8.300, 10509.117, 227.446, 52679.948 21/05/15,09:23:58,11,06,1, 11.9,1,1, 8.300, 10509.104, 227.411, 52679.963 21/05/15,09:23:58,12,06,1, 11.9,1,1, 8.300, 10509.106, 227.416, 52679.899 21/05/15,09:23:58,13,06,1, 11.9,1,1, 8.300, 10509.105, 227.416, 52679.930 21/05/15,09:23:58,14,06,1, 11.9,1,1, 8.300, 10509.107, 227.380, 52679.912 21/05/15,09:23:58,15,06,1, 11.9,1,1, 8.300, 10509.081, 227.375, 52679.908 21/05/15,09:23:58,16,06,1, 11.9,1,1, 8.300, 10509.116, 227.374, 52679.938 21/05/15,09:23:58,17,06,1, 11.9,1,1, 8.300, 10509.093, 227.395, 52679.946 21/05/15,09:23:58,18,06,1, 11.9,1,1, 8.300, 10509.122, 227.395, 52679.932 21/05/15,09:23:58,19,06,1, 11.9,1,1, 8.300, 10509.084, 227.402, 52679.903 21/05/15,09:23:59,00,06,1, 11.9,1,1, 8.303, 10509.077, 227.402, 52679.903 21/05/15,09:23:59,01,06,1, 11.9,1,1, 8.303, 10509.063, 227.362, 52679.965 21/05/15,09:23:59,02,06,1, 11.9,1,1, 8.303, 10509.079, 227.362, 52679.953 21/05/15,09:23:59,03,06,1, 11.9,1,1, 8.303, 10509.043, 227.366, 52679.918 21/05/15,09:23:59,04,06,1, 11.9,1,1, 8.303, 10509.054, 227.348, 52679.914 21/05/15,09:23:59,05,06,1, 11.9,1,1, 8.303, 10509.048, 227.343, 52679.920 21/05/15,09:23:59,06,06,1, 11.9,1,1, 8.303, 10509.052, 227.330, 52679.914 21/05/15,09:23:59,07,06,1, 11.9,1,1, 8.303, 10509.044, 227.365, 52679.954 21/05/15,09:23:59,08,06,1, 11.9,1,1, 8.303, 10509.071, 227.328, 52679.943 21/05/15,09:23:59,09,06,1, 11.9,1,1, 8.303, 10509.022, 227.311, 52679.912 21/05/15,09:23:59,10,06,1, 11.9,1,1, 8.303, 10509.042, 227.315, 52679.931 21/05/15,09:23:59,11,06,1, 11.9,1,1, 8.303, 10509.025, 227.298, 52679.911 21/05/15,09:23:59,12,06,1, 11.9,1,1, 8.303, 10508.994, 227.323, 52679.930 21/05/15,09:23:59,13,06,1, 11.9,1,1, 8.303, 10508.994, 227.293, 52679.942 21/05/15,09:23:59,14,06,1, 11.9,1,1, 8.303, 10509.010, 227.299, 52679.943 21/05/15,09:23:59,15,06,1, 11.9,1,1, 8.303, 10508.998, 227.276, 52679.925 21/05/15,09:23:59,16,06,1, 11.9,1,1, 8.303, 10509.010, 227.283, 52679.942 21/05/15,09:23:59,17,06,1, 11.9,1,1, 8.303, 10508.990, 227.293, 52679.935 21/05/15,09:23:59,18,06,1, 11.9,1,1, 8.303, 10509.025, 227.287, 52679.999 21/05/15,09:23:59,19,06,1, 11.9,1,1, 8.303, 10508.974, 227.266, 52679.986 21/05/15,09:24:00,00,06,1, 11.9,1,1, 8.301, 10508.969, 227.266, 52679.986 21/05/15,09:24:00,01,06,1, 11.9,1,1, 8.301, 10508.996, 227.268, 52679.902 21/05/15,09:24:00,02,06,1, 11.9,1,1, 8.301, 10508.968, 227.238, 52679.910 21/05/15,09:24:00,03,06,1, 11.9,1,1, 8.301, 10508.956, 227.280, 52679.927 21/05/15,09:24:00,04,06,1, 11.9,1,1, 8.301, 10508.955, 227.273, 52679.907 21/05/15,09:24:00,05,06,1, 11.9,1,1, 8.301, 10508.947, 227.257, 52679.935 21/05/15,09:24:00,06,06,1, 11.9,1,1, 8.301, 10508.953, 227.265, 52679.936 21/05/15,09:24:00,07,06,1, 11.9,1,1, 8.301, 10508.935, 227.249, 52679.949 21/05/15,09:24:00,08,06,1, 11.9,1,1, 8.301, 10508.945, 227.252, 52679.953 21/05/15,09:24:00,09,06,1, 11.9,1,1, 8.301, 10508.902, 227.218, 52679.945 21/05/15,09:24:00,10,06,1, 11.9,1,1, 8.301, 10508.933, 227.200, 52679.944 21/05/15,09:24:00,11,06,1, 11.9,1,1, 8.301, 10508.916, 227.216, 52679.885 21/05/15,09:24:00,12,06,1, 11.9,1,1, 8.301, 10508.935, 227.221, 52679.935 21/05/15,09:24:00,13,06,1, 11.9,1,1, 8.301, 10508.924, 227.212, 52679.941 21/05/15,09:24:00,14,06,1, 11.9,1,1, 8.301, 10508.907, 227.242, 52679.965 21/05/15,09:24:00,15,06,1, 11.9,1,1, 8.301, 10508.909, 227.237, 52679.954 21/05/15,09:24:00,16,06,1, 11.9,1,1, 8.301, 10508.908, 227.217, 52679.878 21/05/15,09:24:00,17,06,1, 11.9,1,1, 8.301, 10508.886, 227.209, 52679.900 21/05/15,09:24:00,18,06,1, 11.9,1,1, 8.301, 10508.884, 227.190, 52679.930 21/05/15,09:24:00,19,06,1, 11.9,1,1, 8.301, 10508.900, 227.188, 52679.925 21/05/15,09:24:01,00,06,1, 11.8,1,1, 8.301, 10508.894, 227.188, 52679.925 21/05/15,09:24:01,01,06,1, 11.8,1,1, 8.301, 10508.871, 227.212, 52679.902 21/05/15,09:24:01,02,06,1, 11.8,1,1, 8.301, 10508.891, 227.190, 52679.931 21/05/15,09:24:01,03,06,1, 11.8,1,1, 8.301, 10508.863, 227.197, 52679.931 21/05/15,09:24:01,04,06,1, 11.8,1,1, 8.301, 10508.863, 227.192, 52679.900 21/05/15,09:24:01,05,06,1, 11.8,1,1, 8.301, 10508.866, 227.187, 52679.927 21/05/15,09:24:01,06,06,1, 11.8,1,1, 8.301, 10508.854, 227.197, 52679.899 21/05/15,09:24:01,07,06,1, 11.8,1,1, 8.301, 10508.860, 227.163, 52679.930 21/05/15,09:24:01,08,06,1, 11.8,1,1, 8.301, 10508.828, 227.156, 52679.913 21/05/15,09:24:01,09,06,1, 11.8,1,1, 8.301, 10508.825, 227.164, 52679.935 21/05/15,09:24:01,10,06,1, 11.8,1,1, 8.301, 10508.846, 227.152, 52679.885 21/05/15,09:24:01,11,06,1, 11.8,1,1, 8.301, 10508.820, 227.147, 52679.928 21/05/15,09:24:01,12,06,1, 11.8,1,1, 8.301, 10508.814, 227.153, 52679.938 21/05/15,09:24:01,13,06,1, 11.8,1,1, 8.301, 10508.815, 227.152, 52679.964 21/05/15,09:24:01,14,06,1, 11.8,1,1, 8.301, 10508.793, 227.096, 52679.572 21/05/15,09:24:01,15,06,1, 11.8,1,1, 8.301, 10508.793, 227.133, 52679.858 21/05/15,09:24:01,16,06,1, 11.8,1,1, 8.301, 10508.775, 227.140, 52679.891 21/05/15,09:24:01,17,06,1, 11.8,1,1, 8.301, 10508.775, 227.105, 52679.907 21/05/15,09:24:01,18,06,1, 11.8,1,1, 8.301, 10508.769, 227.089, 52679.878 21/05/15,09:24:01,19,06,1, 11.8,1,1, 8.301, 10508.784, 227.105, 52679.897 21/05/15,09:24:02,00,06,1, 11.9,1,1, 8.302, 10508.777, 227.105, 52679.897 21/05/15,09:24:02,01,06,1, 11.9,1,1, 8.302, 10508.755, 227.097, 52679.930 21/05/15,09:24:02,02,06,1, 11.9,1,1, 8.302, 10508.813, 227.131, 52680.055 21/05/15,09:24:02,03,06,1, 11.9,1,1, 8.302, 10508.711, 227.098, 52679.836 21/05/15,09:24:02,04,06,1, 11.9,1,1, 8.302, 10508.726, 227.098, 52679.950 21/05/15,09:24:02,05,06,1, 11.9,1,1, 8.302, 10508.727, 227.091, 52679.957 21/05/15,09:24:02,06,06,1, 11.9,1,1, 8.302, 10508.733, 227.082, 52679.888 21/05/15,09:24:02,07,06,1, 11.9,1,1, 8.302, 10508.734, 227.071, 52679.880 21/05/15,09:24:02,08,06,1, 11.9,1,1, 8.302, 10508.745, 227.117, 52679.876 21/05/15,09:24:02,09,06,1, 11.9,1,1, 8.302, 10508.755, 227.093, 52679.909 21/05/15,09:24:02,10,06,1, 11.9,1,1, 8.302, 10508.732, 227.111, 52679.902 21/05/15,09:24:02,11,06,1, 11.9,1,1, 8.302, 10508.708, 227.110, 52679.906 21/05/15,09:24:02,12,06,1, 11.9,1,1, 8.302, 10508.700, 227.086, 52679.895 21/05/15,09:24:02,13,06,1, 11.9,1,1, 8.302, 10508.719, 227.052, 52679.887 21/05/15,09:24:02,14,06,1, 11.9,1,1, 8.302, 10508.684, 227.076, 52679.881 21/05/15,09:24:02,15,06,1, 11.9,1,1, 8.302, 10508.693, 227.050, 52679.853 21/05/15,09:24:02,16,06,1, 11.9,1,1, 8.302, 10508.676, 227.058, 52679.855 21/05/15,09:24:02,17,06,1, 11.9,1,1, 8.302, 10508.700, 227.059, 52679.879 21/05/15,09:24:02,18,06,1, 11.9,1,1, 8.302, 10508.672, 227.070, 52679.878 21/05/15,09:24:02,19,06,1, 11.9,1,1, 8.302, 10508.675, 227.046, 52679.880 21/05/15,09:24:03,00,06,1, 11.9,1,1, 8.301, 10508.668, 227.046, 52679.880 21/05/15,09:24:03,01,06,1, 11.9,1,1, 8.301, 10508.665, 227.017, 52679.833 21/05/15,09:24:03,02,06,1, 11.9,1,1, 8.301, 10508.643, 227.032, 52679.953 21/05/15,09:24:03,03,06,1, 11.9,1,1, 8.301, 10508.659, 227.041, 52679.938 21/05/15,09:24:03,04,06,1, 11.9,1,1, 8.301, 10508.646, 227.029, 52679.934 21/05/15,09:24:03,05,06,1, 11.9,1,1, 8.301, 10508.632, 227.035, 52679.925 21/05/15,09:24:03,06,06,1, 11.9,1,1, 8.301, 10508.635, 227.032, 52679.887 21/05/15,09:24:03,07,06,1, 11.9,1,1, 8.301, 10508.632, 227.038, 52679.910 21/05/15,09:24:03,08,06,1, 11.9,1,1, 8.301, 10508.641, 227.019, 52679.891 21/05/15,09:24:03,09,06,1, 11.9,1,1, 8.301, 10508.637, 227.009, 52679.906 21/05/15,09:24:03,10,06,1, 11.9,1,1, 8.301, 10508.626, 226.989, 52679.890 21/05/15,09:24:03,11,06,1, 11.9,1,1, 8.301, 10508.612, 227.007, 52679.922 21/05/15,09:24:03,12,06,1, 11.9,1,1, 8.301, 10508.608, 226.989, 52679.890 21/05/15,09:24:03,13,06,1, 11.9,1,1, 8.301, 10508.593, 226.969, 52679.918 21/05/15,09:24:03,14,06,1, 11.9,1,1, 8.301, 10508.596, 227.002, 52679.890 21/05/15,09:24:03,15,06,1, 11.9,1,1, 8.301, 10508.608, 226.993, 52679.906 21/05/15,09:24:03,16,06,1, 11.9,1,1, 8.301, 10508.605, 226.976, 52679.906 21/05/15,09:24:03,17,06,1, 11.9,1,1, 8.301, 10508.628, 226.987, 52679.946 21/05/15,09:24:03,18,06,1, 11.9,1,1, 8.301, 10508.582, 226.978, 52679.929 21/05/15,09:24:03,19,06,1, 11.9,1,1, 8.301, 10508.577, 226.974, 52679.934 21/05/15,09:24:04,00,06,1, 11.8,1,1, 8.301, 10508.577, 226.974, 52679.934 21/05/15,09:24:04,01,06,1, 11.8,1,1, 8.301, 10508.592, 226.954, 52679.885 21/05/15,09:24:04,02,06,1, 11.8,1,1, 8.301, 10508.564, 226.937, 52679.891 21/05/15,09:24:04,03,06,1, 11.8,1,1, 8.301, 10508.571, 226.964, 52679.898 21/05/15,09:24:04,04,06,1, 11.8,1,1, 8.301, 10508.562, 226.967, 52679.911 21/05/15,09:24:04,05,06,1, 11.8,1,1, 8.301, 10508.552, 226.977, 52679.885 21/05/15,09:24:04,06,06,1, 11.8,1,1, 8.301, 10508.539, 226.959, 52679.887 21/05/15,09:24:04,07,06,1, 11.8,1,1, 8.301, 10508.535, 226.952, 52679.887 21/05/15,09:24:04,08,06,1, 11.8,1,1, 8.301, 10508.527, 226.940, 52679.866 21/05/15,09:24:04,09,06,1, 11.8,1,1, 8.301, 10508.503, 226.941, 52679.874 21/05/15,09:24:04,10,06,1, 11.8,1,1, 8.301, 10508.508, 226.947, 52679.889 21/05/15,09:24:04,11,06,1, 11.8,1,1, 8.301, 10508.501, 226.925, 52679.870 21/05/15,09:24:04,12,06,1, 11.8,1,1, 8.301, 10508.506, 226.949, 52679.862 21/05/15,09:24:04,13,06,1, 11.8,1,1, 8.301, 10508.504, 226.942, 52679.861 21/05/15,09:24:04,14,06,1, 11.8,1,1, 8.301, 10508.488, 226.945, 52679.897 21/05/15,09:24:04,15,06,1, 11.8,1,1, 8.301, 10508.486, 226.949, 52679.853 21/05/15,09:24:04,16,06,1, 11.8,1,1, 8.301, 10508.464, 226.919, 52679.882 21/05/15,09:24:04,17,06,1, 11.8,1,1, 8.301, 10508.478, 226.921, 52679.867 21/05/15,09:24:04,18,06,1, 11.8,1,1, 8.301, 10508.480, 226.909, 52679.917 21/05/15,09:24:04,19,06,1, 11.8,1,1, 8.301, 10508.450, 226.916, 52679.877 21/05/15,09:24:05,00,06,1, 11.8,1,1, 8.302, 10508.443, 226.916, 52679.877 21/05/15,09:24:05,01,06,1, 11.8,1,1, 8.302, 10508.446, 226.894, 52679.880 21/05/15,09:24:05,02,06,1, 11.8,1,1, 8.302, 10508.460, 226.932, 52679.911 21/05/15,09:24:05,03,06,1, 11.8,1,1, 8.302, 10508.459, 226.925, 52679.925 21/05/15,09:24:05,04,06,1, 11.8,1,1, 8.302, 10508.404, 226.885, 52679.893 21/05/15,09:24:05,05,06,1, 11.8,1,1, 8.302, 10508.424, 226.926, 52679.874 21/05/15,09:24:05,06,06,1, 11.8,1,1, 8.302, 10508.426, 226.911, 52679.860 21/05/15,09:24:05,07,06,1, 11.8,1,1, 8.302, 10508.399, 226.877, 52679.873 21/05/15,09:24:05,08,06,1, 11.8,1,1, 8.302, 10508.411, 226.864, 52679.877 21/05/15,09:24:05,09,06,1, 11.8,1,1, 8.302, 10508.427, 226.856, 52679.766 21/05/15,09:24:05,10,06,1, 11.8,1,1, 8.302, 10508.432, 226.876, 52679.890 21/05/15,09:24:05,11,06,1, 11.8,1,1, 8.302, 10508.397, 226.878, 52679.898 21/05/15,09:24:05,12,06,1, 11.8,1,1, 8.302, 10508.413, 226.897, 52679.921 21/05/15,09:24:05,13,06,1, 11.8,1,1, 8.302, 10508.373, 226.894, 52679.894 21/05/15,09:24:05,14,06,1, 11.8,1,1, 8.302, 10508.375, 226.876, 52679.920 21/05/15,09:24:05,15,06,1, 11.8,1,1, 8.302, 10508.371, 226.871, 52679.885 21/05/15,09:24:05,16,06,1, 11.8,1,1, 8.302, 10508.353, 226.862, 52679.904 21/05/15,09:24:05,17,06,1, 11.8,1,1, 8.302, 10508.350, 226.855, 52679.888 21/05/15,09:24:05,18,06,1, 11.8,1,1, 8.302, 10508.337, 226.868, 52679.902 21/05/15,09:24:05,19,06,1, 11.8,1,1, 8.302, 10508.325, 226.864, 52679.649 21/05/15,09:24:06,00,06,1, 11.8,1,1, 8.304, 10508.318, 226.864, 52679.649 21/05/15,09:24:06,01,06,1, 11.8,1,1, 8.304, 10508.341, 226.881, 52679.970 21/05/15,09:24:06,02,06,1, 11.8,1,1, 8.304, 10508.335, 226.842, 52679.954 21/05/15,09:24:06,03,06,1, 11.8,1,1, 8.304, 10508.322, 226.850, 52679.948 21/05/15,09:24:06,04,06,1, 11.8,1,1, 8.304, 10508.286, 226.834, 52679.907 21/05/15,09:24:06,05,06,1, 11.8,1,1, 8.304, 10508.308, 226.833, 52679.898 21/05/15,09:24:06,06,06,1, 11.8,1,1, 8.304, 10508.279, 226.826, 52679.901 21/05/15,09:24:06,07,06,1, 11.8,1,1, 8.304, 10508.282, 226.818, 52679.847 21/05/15,09:24:06,08,06,1, 11.8,1,1, 8.304, 10508.297, 226.859, 52679.893 21/05/15,09:24:06,09,06,1, 11.8,1,1, 8.304, 10508.290, 226.834, 52679.903 21/05/15,09:24:06,10,06,1, 11.8,1,1, 8.304, 10508.288, 226.840, 52679.915 21/05/15,09:24:06,11,06,1, 11.8,1,1, 8.304, 10508.288, 226.851, 52679.924 21/05/15,09:24:06,12,06,1, 11.8,1,1, 8.304, 10508.278, 226.814, 52679.911 21/05/15,09:24:06,13,06,1, 11.8,1,1, 8.304, 10508.268, 226.810, 52679.879 21/05/15,09:24:06,14,06,1, 11.8,1,1, 8.304, 10508.265, 226.830, 52679.898 21/05/15,09:24:06,15,06,1, 11.8,1,1, 8.304, 10508.257, 226.801, 52679.904 21/05/15,09:24:06,16,06,1, 11.8,1,1, 8.304, 10508.251, 226.797, 52679.922 21/05/15,09:24:06,17,06,1, 11.8,1,1, 8.304, 10508.247, 226.793, 52679.908 21/05/15,09:24:06,18,06,1, 11.8,1,1, 8.304, 10508.243, 226.823, 52679.934 21/05/15,09:24:06,19,06,1, 11.8,1,1, 8.304, 10508.228, 226.812, 52679.956 21/05/15,09:24:07,00,07,1, 11.8,1,1, 8.300, 10508.226, 226.812, 52679.956 21/05/15,09:24:07,01,07,1, 11.8,1,1, 8.300, 10508.231, 226.781, 52679.959 21/05/15,09:24:07,02,07,1, 11.8,1,1, 8.300, 10508.219, 226.772, 52679.901 21/05/15,09:24:07,03,07,1, 11.8,1,1, 8.300, 10508.214, 226.796, 52679.895 21/05/15,09:24:07,04,07,1, 11.8,1,1, 8.300, 10508.193, 226.805, 52679.899 21/05/15,09:24:07,05,07,1, 11.8,1,1, 8.300, 10508.199, 226.818, 52679.915 21/05/15,09:24:07,06,07,1, 11.8,1,1, 8.300, 10508.181, 226.801, 52679.909 21/05/15,09:24:07,07,07,1, 11.8,1,1, 8.300, 10508.199, 226.810, 52679.930 21/05/15,09:24:07,08,07,1, 11.8,1,1, 8.300, 10508.169, 226.816, 52679.897 21/05/15,09:24:07,09,07,1, 11.8,1,1, 8.300, 10508.175, 226.800, 52679.888 21/05/15,09:24:07,10,07,1, 11.8,1,1, 8.300, 10508.152, 226.788, 52679.858 21/05/15,09:24:07,11,07,1, 11.8,1,1, 8.300, 10508.178, 226.775, 52679.900 21/05/15,09:24:07,12,07,1, 11.8,1,1, 8.300, 10508.174, 226.776, 52679.862 21/05/15,09:24:07,13,07,1, 11.8,1,1, 8.300, 10508.146, 226.753, 52679.899 21/05/15,09:24:07,14,07,1, 11.8,1,1, 8.300, 10508.139, 226.792, 52679.897 21/05/15,09:24:07,15,07,1, 11.8,1,1, 8.300, 10508.139, 226.778, 52679.892 21/05/15,09:24:07,16,07,1, 11.8,1,1, 8.300, 10508.143, 226.771, 52679.879 21/05/15,09:24:07,17,07,1, 11.8,1,1, 8.300, 10508.134, 226.799, 52679.903 21/05/15,09:24:07,18,07,1, 11.8,1,1, 8.300, 10508.150, 226.783, 52679.921 21/05/15,09:24:07,19,07,1, 11.8,1,1, 8.300, 10508.126, 226.776, 52679.908 21/05/15,09:24:08,00,07,1, 11.9,1,1, 8.303, 10508.118, 226.776, 52679.908 21/05/15,09:24:08,01,07,1, 11.9,1,1, 8.303, 10508.113, 226.744, 52679.886 21/05/15,09:24:08,02,07,1, 11.9,1,1, 8.303, 10508.111, 226.760, 52679.871 21/05/15,09:24:08,03,07,1, 11.9,1,1, 8.303, 10508.104, 226.770, 52679.928 21/05/15,09:24:08,04,07,1, 11.9,1,1, 8.303, 10508.087, 226.771, 52679.919 21/05/15,09:24:08,05,07,1, 11.9,1,1, 8.303, 10508.106, 226.772, 52679.916 21/05/15,09:24:08,06,07,1, 11.9,1,1, 8.303, 10508.085, 226.780, 52679.907 21/05/15,09:24:08,07,07,1, 11.9,1,1, 8.303, 10508.085, 226.771, 52679.903 21/05/15,09:24:08,08,07,1, 11.9,1,1, 8.303, 10508.058, 226.755, 52679.915 21/05/15,09:24:08,09,07,1, 11.9,1,1, 8.303, 10508.056, 226.758, 52680.002 21/05/15,09:24:08,10,07,1, 11.9,1,1, 8.303, 10508.040, 226.746, 52679.900 21/05/15,09:24:08,11,07,1, 11.9,1,1, 8.303, 10508.085, 226.749, 52680.047 21/05/15,09:24:08,12,07,1, 11.9,1,1, 8.303, 10508.028, 226.771, 52679.980 21/05/15,09:24:08,13,07,1, 11.9,1,1, 8.303, 10508.014, 226.755, 52679.964 21/05/15,09:24:08,14,07,1, 11.9,1,1, 8.303, 10508.061, 226.754, 52679.903 21/05/15,09:24:08,15,07,1, 11.9,1,1, 8.303, 10508.025, 226.750, 52679.913 21/05/15,09:24:08,16,07,1, 11.9,1,1, 8.303, 10508.044, 226.756, 52679.962 21/05/15,09:24:08,17,07,1, 11.9,1,1, 8.303, 10508.018, 226.742, 52679.935 21/05/15,09:24:08,18,07,1, 11.9,1,1, 8.303, 10508.017, 226.755, 52679.952 21/05/15,09:24:08,19,07,1, 11.9,1,1, 8.303, 10508.022, 226.742, 52679.932 21/05/15,09:24:09,00,07,1, 11.8,1,1, 8.303, 10508.018, 226.742, 52679.932 21/05/15,09:24:09,01,07,1, 11.8,1,1, 8.303, 10508.000, 226.740, 52679.927 21/05/15,09:24:09,02,07,1, 11.8,1,1, 8.303, 10508.016, 226.755, 52679.957 21/05/15,09:24:09,03,07,1, 11.8,1,1, 8.303, 10507.996, 226.723, 52679.937 21/05/15,09:24:09,04,07,1, 11.8,1,1, 8.303, 10507.991, 226.741, 52679.945 21/05/15,09:24:09,05,07,1, 11.8,1,1, 8.303, 10507.982, 226.751, 52679.948 21/05/15,09:24:09,06,07,1, 11.8,1,1, 8.303, 10507.993, 226.739, 52679.928 21/05/15,09:24:09,07,07,1, 11.8,1,1, 8.303, 10507.962, 226.732, 52679.909 21/05/15,09:24:09,08,07,1, 11.8,1,1, 8.303, 10507.951, 226.731, 52679.928 21/05/15,09:24:09,09,07,1, 11.8,1,1, 8.303, 10507.945, 226.736, 52679.930 21/05/15,09:24:09,10,07,1, 11.8,1,1, 8.303, 10507.966, 226.731, 52679.950 21/05/15,09:24:09,11,07,1, 11.8,1,1, 8.303, 10507.960, 226.740, 52679.933 21/05/15,09:24:09,12,07,1, 11.8,1,1, 8.303, 10507.949, 226.747, 52679.939 21/05/15,09:24:09,13,07,1, 11.8,1,1, 8.303, 10507.959, 226.771, 52679.951 21/05/15,09:24:09,14,07,1, 11.8,1,1, 8.303, 10507.935, 226.775, 52679.941 21/05/15,09:24:09,15,07,1, 11.8,1,1, 8.303, 10507.937, 226.758, 52679.938 21/05/15,09:24:09,16,07,1, 11.8,1,1, 8.303, 10507.916, 226.760, 52679.940 21/05/15,09:24:09,17,07,1, 11.8,1,1, 8.303, 10507.938, 226.755, 52679.931 21/05/15,09:24:09,18,07,1, 11.8,1,1, 8.303, 10507.917, 226.730, 52679.928 21/05/15,09:24:09,19,07,1, 11.8,1,1, 8.303, 10507.896, 226.754, 52679.942 21/05/15,09:24:10,00,07,1, 11.8,1,1, 8.305, 10507.892, 226.754, 52679.942 21/05/15,09:24:10,01,07,1, 11.8,1,1, 8.305, 10507.908, 226.764, 52679.942 21/05/15,09:24:10,02,07,1, 11.8,1,1, 8.305, 10507.921, 226.771, 52679.975 21/05/15,09:24:10,03,07,1, 11.8,1,1, 8.305, 10507.890, 226.786, 52679.970 21/05/15,09:24:10,04,07,1, 11.8,1,1, 8.305, 10507.874, 226.794, 52679.969 21/05/15,09:24:10,05,07,1, 11.8,1,1, 8.305, 10507.855, 226.772, 52679.930 21/05/15,09:24:10,06,07,1, 11.8,1,1, 8.305, 10507.854, 226.769, 52679.937 21/05/15,09:24:10,07,07,1, 11.8,1,1, 8.305, 10507.841, 226.756, 52679.926 21/05/15,09:24:10,08,07,1, 11.8,1,1, 8.305, 10507.864, 226.745, 52679.952 21/05/15,09:24:10,09,07,1, 11.8,1,1, 8.305, 10507.812, 226.742, 52679.962 21/05/15,09:24:10,10,07,1, 11.8,1,1, 8.305, 10507.865, 226.757, 52679.988 21/05/15,09:24:10,11,07,1, 11.8,1,1, 8.305, 10507.835, 226.764, 52679.971 21/05/15,09:24:10,12,07,1, 11.8,1,1, 8.305, 10507.809, 226.743, 52679.984 21/05/15,09:24:10,13,07,1, 11.8,1,1, 8.305, 10507.816, 226.760, 52679.983 21/05/15,09:24:10,14,07,1, 11.8,1,1, 8.305, 10507.814, 226.759, 52679.970 21/05/15,09:24:10,15,07,1, 11.8,1,1, 8.305, 10507.818, 226.762, 52679.965 21/05/15,09:24:10,16,07,1, 11.8,1,1, 8.305, 10507.817, 226.764, 52679.994 21/05/15,09:24:10,17,07,1, 11.8,1,1, 8.305, 10507.786, 226.766, 52679.944 21/05/15,09:24:10,18,07,1, 11.8,1,1, 8.305, 10507.773, 226.783, 52679.988 21/05/15,09:24:10,19,07,1, 11.8,1,1, 8.305, 10507.769, 226.787, 52679.997 21/05/15,09:24:11,00,06,1, 11.8,1,1, 8.306, 10507.767, 226.787, 52679.997 21/05/15,09:24:11,01,06,1, 11.8,1,1, 8.306, 10507.769, 226.784, 52679.990 21/05/15,09:24:11,02,06,1, 11.8,1,1, 8.306, 10507.756, 226.807, 52679.988 21/05/15,09:24:11,03,06,1, 11.8,1,1, 8.306, 10507.758, 226.763, 52679.978 21/05/15,09:24:11,04,06,1, 11.8,1,1, 8.306, 10507.746, 226.763, 52680.014 21/05/15,09:24:11,05,06,1, 11.8,1,1, 8.306, 10507.742, 226.774, 52679.991 21/05/15,09:24:11,06,06,1, 11.8,1,1, 8.306, 10507.721, 226.758, 52679.973 21/05/15,09:24:11,07,06,1, 11.8,1,1, 8.306, 10507.736, 226.782, 52679.963 21/05/15,09:24:11,08,06,1, 11.8,1,1, 8.306, 10507.730, 226.759, 52679.978 21/05/15,09:24:11,09,06,1, 11.8,1,1, 8.306, 10507.725, 226.781, 52680.005 21/05/15,09:24:11,10,06,1, 11.8,1,1, 8.306, 10507.730, 226.790, 52680.016 21/05/15,09:24:11,11,06,1, 11.8,1,1, 8.306, 10507.709, 226.787, 52680.022 21/05/15,09:24:11,12,06,1, 11.8,1,1, 8.306, 10507.711, 226.787, 52680.007 21/05/15,09:24:11,13,06,1, 11.8,1,1, 8.306, 10507.688, 226.780, 52679.981 21/05/15,09:24:11,14,06,1, 11.8,1,1, 8.306, 10507.674, 226.787, 52680.002 21/05/15,09:24:11,15,06,1, 11.8,1,1, 8.306, 10507.644, 226.774, 52680.033 21/05/15,09:24:11,16,06,1, 11.8,1,1, 8.306, 10507.689, 226.792, 52680.029 21/05/15,09:24:11,17,06,1, 11.8,1,1, 8.306, 10507.636, 226.775, 52680.004 21/05/15,09:24:11,18,06,1, 11.8,1,1, 8.306, 10507.636, 226.816, 52679.988 21/05/15,09:24:11,19,06,1, 11.8,1,1, 8.306, 10507.651, 226.831, 52680.020 21/05/15,09:24:12,00,06,1, 11.8,1,1, 8.307, 10507.650, 226.831, 52680.020 21/05/15,09:24:12,01,06,1, 11.8,1,1, 8.307, 10507.644, 226.824, 52679.990 21/05/15,09:24:12,02,06,1, 11.8,1,1, 8.307, 10507.615, 226.821, 52679.980 21/05/15,09:24:12,03,06,1, 11.8,1,1, 8.307, 10507.619, 226.823, 52679.986 21/05/15,09:24:12,04,06,1, 11.8,1,1, 8.307, 10507.619, 226.803, 52679.954 21/05/15,09:24:12,05,06,1, 11.8,1,1, 8.307, 10507.609, 226.802, 52679.960 21/05/15,09:24:12,06,06,1, 11.8,1,1, 8.307, 10507.602, 226.810, 52679.992 21/05/15,09:24:12,07,06,1, 11.8,1,1, 8.307, 10507.605, 226.817, 52679.994 21/05/15,09:24:12,08,06,1, 11.8,1,1, 8.307, 10507.574, 226.823, 52679.938 21/05/15,09:24:12,09,06,1, 11.8,1,1, 8.307, 10507.580, 226.828, 52679.950 21/05/15,09:24:12,10,06,1, 11.8,1,1, 8.307, 10507.559, 226.852, 52680.000 21/05/15,09:24:12,11,06,1, 11.8,1,1, 8.307, 10507.556, 226.830, 52679.979 21/05/15,09:24:12,12,06,1, 11.8,1,1, 8.307, 10507.537, 226.843, 52680.015 21/05/15,09:24:12,13,06,1, 11.8,1,1, 8.307, 10507.523, 226.862, 52680.257 21/05/15,09:24:12,14,06,1, 11.8,1,1, 8.307, 10507.561, 226.824, 52680.055 21/05/15,09:24:12,15,06,1, 11.8,1,1, 8.307, 10507.550, 226.841, 52679.972 21/05/15,09:24:12,16,06,1, 11.8,1,1, 8.307, 10507.544, 226.854, 52680.010 21/05/15,09:24:12,17,06,1, 11.8,1,1, 8.307, 10507.526, 226.862, 52680.001 21/05/15,09:24:12,18,06,1, 11.8,1,1, 8.307, 10507.514, 226.872, 52679.996 21/05/15,09:24:12,19,06,1, 11.8,1,1, 8.307, 10507.514, 226.886, 52679.997 21/05/15,09:24:13,00,06,1, 11.9,1,1, 8.305, 10507.509, 226.886, 52679.997 21/05/15,09:24:13,01,06,1, 11.9,1,1, 8.305, 10507.485, 226.853, 52679.992 21/05/15,09:24:13,02,06,1, 11.9,1,1, 8.305, 10507.483, 226.858, 52679.951 21/05/15,09:24:13,03,06,1, 11.9,1,1, 8.305, 10507.485, 226.865, 52679.986 21/05/15,09:24:13,04,06,1, 11.9,1,1, 8.305, 10507.457, 226.875, 52680.104 21/05/15,09:24:13,05,06,1, 11.9,1,1, 8.305, 10507.512, 226.864, 52679.943 21/05/15,09:24:13,06,06,1, 11.9,1,1, 8.305, 10507.494, 226.880, 52679.945 21/05/15,09:24:13,07,06,1, 11.9,1,1, 8.305, 10507.481, 226.885, 52679.984 21/05/15,09:24:13,08,06,1, 11.9,1,1, 8.305, 10507.474, 226.913, 52680.012 21/05/15,09:24:13,09,06,1, 11.9,1,1, 8.305, 10507.467, 226.907, 52679.989 21/05/15,09:24:13,10,06,1, 11.9,1,1, 8.305, 10507.448, 226.904, 52680.010 21/05/15,09:24:13,11,06,1, 11.9,1,1, 8.305, 10507.430, 226.886, 52679.809 21/05/15,09:24:13,12,06,1, 11.9,1,1, 8.305, 10507.442, 226.884, 52680.079 21/05/15,09:24:13,13,06,1, 11.9,1,1, 8.305, 10507.456, 226.909, 52680.009 21/05/15,09:24:13,14,06,1, 11.9,1,1, 8.305, 10507.461, 226.916, 52679.971 21/05/15,09:24:13,15,06,1, 11.9,1,1, 8.305, 10507.446, 226.890, 52680.045 21/05/15,09:24:13,16,06,1, 11.9,1,1, 8.305, 10507.447, 226.923, 52680.030 21/05/15,09:24:13,17,06,1, 11.9,1,1, 8.305, 10507.444, 226.951, 52680.076 21/05/15,09:24:13,18,06,1, 11.9,1,1, 8.305, 10507.410, 226.931, 52680.030 21/05/15,09:24:13,19,06,1, 11.9,1,1, 8.305, 10507.402, 226.946, 52680.024 21/05/15,09:24:14,00,06,1, 11.9,1,1, 8.304, 10507.400, 226.946, 52680.024 21/05/15,09:24:14,01,06,1, 11.9,1,1, 8.304, 10507.387, 226.952, 52680.049 21/05/15,09:24:14,02,06,1, 11.9,1,1, 8.304, 10507.384, 226.930, 52680.042 21/05/15,09:24:14,03,06,1, 11.9,1,1, 8.304, 10507.373, 226.936, 52680.040 21/05/15,09:24:14,04,06,1, 11.9,1,1, 8.304, 10507.390, 226.954, 52680.034 21/05/15,09:24:14,05,06,1, 11.9,1,1, 8.304, 10507.389, 226.939, 52680.048 21/05/15,09:24:14,06,06,1, 11.9,1,1, 8.304, 10507.387, 226.973, 52680.098 21/05/15,09:24:14,07,06,1, 11.9,1,1, 8.304, 10507.379, 226.958, 52680.065 21/05/15,09:24:14,08,06,1, 11.9,1,1, 8.304, 10507.377, 226.954, 52680.066 21/05/15,09:24:14,09,06,1, 11.9,1,1, 8.304, 10507.356, 226.954, 52680.077 21/05/15,09:24:14,10,06,1, 11.9,1,1, 8.304, 10507.325, 226.978, 52680.066 21/05/15,09:24:14,11,06,1, 11.9,1,1, 8.304, 10507.316, 226.982, 52680.049 21/05/15,09:24:14,12,06,1, 11.9,1,1, 8.304, 10507.317, 226.966, 52680.044 21/05/15,09:24:14,13,06,1, 11.9,1,1, 8.304, 10507.323, 226.976, 52680.044 21/05/15,09:24:14,14,06,1, 11.9,1,1, 8.304, 10507.316, 227.011, 52680.067 21/05/15,09:24:14,15,06,1, 11.9,1,1, 8.304, 10507.300, 227.027, 52680.087 21/05/15,09:24:14,16,06,1, 11.9,1,1, 8.304, 10507.294, 227.050, 52680.051 21/05/15,09:24:14,17,06,1, 11.9,1,1, 8.304, 10507.290, 227.020, 52680.085 21/05/15,09:24:14,18,06,1, 11.9,1,1, 8.304, 10507.291, 227.034, 52680.047 21/05/15,09:24:14,19,06,1, 11.9,1,1, 8.304, 10507.268, 227.016, 52680.034 21/05/15,09:24:15,00,06,1, 11.9,1,1, 8.303, 10507.267, 227.016, 52680.034 21/05/15,09:24:15,01,06,1, 11.9,1,1, 8.303, 10507.258, 227.023, 52680.066 21/05/15,09:24:15,02,06,1, 11.9,1,1, 8.303, 10507.252, 227.043, 52680.055 21/05/15,09:24:15,03,06,1, 11.9,1,1, 8.303, 10507.278, 227.065, 52680.099 21/05/15,09:24:15,04,06,1, 11.9,1,1, 8.303, 10507.246, 227.059, 52680.057 21/05/15,09:24:15,05,06,1, 11.9,1,1, 8.303, 10507.250, 227.075, 52680.103 21/05/15,09:24:15,06,06,1, 11.9,1,1, 8.303, 10507.229, 227.053, 52680.044 21/05/15,09:24:15,07,06,1, 11.9,1,1, 8.303, 10507.211, 227.074, 52680.051 21/05/15,09:24:15,08,06,1, 11.9,1,1, 8.303, 10507.225, 227.073, 52680.085 21/05/15,09:24:15,09,06,1, 11.9,1,1, 8.303, 10507.206, 227.070, 52680.040 21/05/15,09:24:15,10,06,1, 11.9,1,1, 8.303, 10507.179, 227.096, 52680.049 21/05/15,09:24:15,11,06,1, 11.9,1,1, 8.303, 10507.205, 227.124, 52680.076 21/05/15,09:24:15,12,06,1, 11.9,1,1, 8.303, 10507.173, 227.120, 52680.077 21/05/15,09:24:15,13,06,1, 11.9,1,1, 8.303, 10507.188, 227.118, 52680.075 21/05/15,09:24:15,14,06,1, 11.9,1,1, 8.303, 10507.198, 227.139, 52680.098 21/05/15,09:24:15,15,06,1, 11.9,1,1, 8.303, 10507.165, 227.120, 52680.089 21/05/15,09:24:15,16,06,1, 11.9,1,1, 8.303, 10507.174, 227.115, 52680.096 21/05/15,09:24:15,17,06,1, 11.9,1,1, 8.303, 10507.165, 227.120, 52680.090 21/05/15,09:24:15,18,06,1, 11.9,1,1, 8.303, 10507.160, 227.119, 52680.073 21/05/15,09:24:15,19,06,1, 11.9,1,1, 8.303, 10507.149, 227.144, 52680.079 21/05/15,09:24:16,00,06,1, 11.8,1,1, 8.307, 10507.141, 227.144, 52680.079 21/05/15,09:24:16,01,06,1, 11.8,1,1, 8.307, 10507.124, 227.168, 52680.089 21/05/15,09:24:16,02,06,1, 11.8,1,1, 8.307, 10507.127, 227.176, 52680.086 21/05/15,09:24:16,03,06,1, 11.8,1,1, 8.307, 10507.121, 227.193, 52680.075 21/05/15,09:24:16,04,06,1, 11.8,1,1, 8.307, 10507.119, 227.192, 52680.081 21/05/15,09:24:16,05,06,1, 11.8,1,1, 8.307, 10507.101, 227.176, 52680.103 21/05/15,09:24:16,06,06,1, 11.8,1,1, 8.307, 10507.102, 227.190, 52680.096 21/05/15,09:24:16,07,06,1, 11.8,1,1, 8.307, 10507.115, 227.192, 52680.093 21/05/15,09:24:16,08,06,1, 11.8,1,1, 8.307, 10507.089, 227.184, 52680.067 21/05/15,09:24:16,09,06,1, 11.8,1,1, 8.307, 10507.072, 227.195, 52680.083 21/05/15,09:24:16,10,06,1, 11.8,1,1, 8.307, 10507.047, 227.216, 52680.124 21/05/15,09:24:16,11,06,1, 11.8,1,1, 8.307, 10507.054, 227.239, 52680.129 21/05/15,09:24:16,12,06,1, 11.8,1,1, 8.307, 10507.056, 227.229, 52680.108 21/05/15,09:24:16,13,06,1, 11.8,1,1, 8.307, 10507.065, 227.230, 52680.121 21/05/15,09:24:16,14,06,1, 11.8,1,1, 8.307, 10507.067, 227.242, 52680.130 21/05/15,09:24:16,15,06,1, 11.8,1,1, 8.307, 10507.024, 227.269, 52680.130 21/05/15,09:24:16,16,06,1, 11.8,1,1, 8.307, 10507.026, 227.250, 52680.096 21/05/15,09:24:16,17,06,1, 11.8,1,1, 8.307, 10507.009, 227.267, 52680.119 21/05/15,09:24:16,18,06,1, 11.8,1,1, 8.307, 10507.014, 227.248, 52680.075 21/05/15,09:24:16,19,06,1, 11.8,1,1, 8.307, 10507.004, 227.274, 52680.125 21/05/15,09:24:17,00,07,1, 11.9,1,1, 8.302, 10506.999, 227.274, 52680.125 21/05/15,09:24:17,01,07,1, 11.9,1,1, 8.302, 10507.014, 227.305, 52680.118 21/05/15,09:24:17,02,07,1, 11.9,1,1, 8.302, 10506.999, 227.328, 52680.110 21/05/15,09:24:17,03,07,1, 11.9,1,1, 8.302, 10507.006, 227.326, 52680.131 21/05/15,09:24:17,04,07,1, 11.9,1,1, 8.302, 10506.966, 227.329, 52680.111 21/05/15,09:24:17,05,07,1, 11.9,1,1, 8.302, 10506.981, 227.347, 52680.122 21/05/15,09:24:17,06,07,1, 11.9,1,1, 8.302, 10506.972, 227.325, 52680.135 21/05/15,09:24:17,07,07,1, 11.9,1,1, 8.302, 10506.969, 227.314, 52680.125 21/05/15,09:24:17,08,07,1, 11.9,1,1, 8.302, 10506.927, 227.347, 52680.138 21/05/15,09:24:17,09,07,1, 11.9,1,1, 8.302, 10506.930, 227.373, 52680.164 21/05/15,09:24:17,10,07,1, 11.9,1,1, 8.302, 10506.944, 227.382, 52680.155 21/05/15,09:24:17,11,07,1, 11.9,1,1, 8.302, 10506.938, 227.386, 52680.170 21/05/15,09:24:17,12,07,1, 11.9,1,1, 8.302, 10506.919, 227.388, 52680.172 21/05/15,09:24:17,13,07,1, 11.9,1,1, 8.302, 10506.930, 227.383, 52680.143 21/05/15,09:24:17,14,07,1, 11.9,1,1, 8.302, 10506.918, 227.408, 52680.147 21/05/15,09:24:17,15,07,1, 11.9,1,1, 8.302, 10506.891, 227.390, 52680.139 21/05/15,09:24:17,16,07,1, 11.9,1,1, 8.302, 10506.886, 227.423, 52680.155 21/05/15,09:24:17,17,07,1, 11.9,1,1, 8.302, 10506.892, 227.433, 52680.114 21/05/15,09:24:17,18,07,1, 11.9,1,1, 8.302, 10506.865, 227.450, 52680.133 21/05/15,09:24:17,19,07,1, 11.9,1,1, 8.302, 10506.861, 227.430, 52680.137 21/05/15,09:24:18,00,06,1, 11.8,1,1, 8.304, 10506.858, 227.430, 52680.137 21/05/15,09:24:18,01,06,1, 11.8,1,1, 8.304, 10506.851, 227.465, 52680.165 21/05/15,09:24:18,02,06,1, 11.8,1,1, 8.304, 10506.855, 227.478, 52680.170 21/05/15,09:24:18,03,06,1, 11.8,1,1, 8.304, 10506.830, 227.491, 52680.178 21/05/15,09:24:18,04,06,1, 11.8,1,1, 8.304, 10506.829, 227.488, 52680.159 21/05/15,09:24:18,05,06,1, 11.8,1,1, 8.304, 10506.833, 227.468, 52680.158 21/05/15,09:24:18,06,06,1, 11.8,1,1, 8.304, 10506.824, 227.472, 52680.152 21/05/15,09:24:18,07,06,1, 11.8,1,1, 8.304, 10506.813, 227.497, 52680.152 21/05/15,09:24:18,08,06,1, 11.8,1,1, 8.304, 10506.817, 227.535, 52680.211 21/05/15,09:24:18,09,06,1, 11.8,1,1, 8.304, 10506.798, 227.516, 52680.184 21/05/15,09:24:18,10,06,1, 11.8,1,1, 8.304, 10506.804, 227.530, 52680.186 21/05/15,09:24:18,11,06,1, 11.8,1,1, 8.304, 10506.800, 227.542, 52680.196 21/05/15,09:24:18,12,06,1, 11.8,1,1, 8.304, 10506.795, 227.547, 52680.162 21/05/15,09:24:18,13,06,1, 11.8,1,1, 8.304, 10506.777, 227.549, 52680.177 21/05/15,09:24:18,14,06,1, 11.8,1,1, 8.304, 10506.755, 227.556, 52680.184 21/05/15,09:24:18,15,06,1, 11.8,1,1, 8.304, 10506.770, 227.559, 52680.159 21/05/15,09:24:18,16,06,1, 11.8,1,1, 8.304, 10506.754, 227.570, 52680.180 21/05/15,09:24:18,17,06,1, 11.8,1,1, 8.304, 10506.741, 227.584, 52680.184 21/05/15,09:24:18,18,06,1, 11.8,1,1, 8.304, 10506.718, 227.583, 52680.178 21/05/15,09:24:18,19,06,1, 11.8,1,1, 8.304, 10506.724, 227.610, 52680.208 21/05/15,09:24:19,00,06,1, 11.9,1,1, 8.308, 10506.716, 227.610, 52680.208 21/05/15,09:24:19,01,06,1, 11.9,1,1, 8.308, 10506.685, 227.602, 52680.219 21/05/15,09:24:19,02,06,1, 11.9,1,1, 8.308, 10506.688, 227.616, 52680.175 21/05/15,09:24:19,03,06,1, 11.9,1,1, 8.308, 10506.652, 227.623, 52680.179 21/05/15,09:24:19,04,06,1, 11.9,1,1, 8.308, 10506.648, 227.635, 52680.186 21/05/15,09:24:19,05,06,1, 11.9,1,1, 8.308, 10506.660, 227.630, 52680.199 21/05/15,09:24:19,06,06,1, 11.9,1,1, 8.308, 10506.649, 227.662, 52680.195 21/05/15,09:24:19,07,06,1, 11.9,1,1, 8.308, 10506.633, 227.690, 52680.204 21/05/15,09:24:19,08,06,1, 11.9,1,1, 8.308, 10506.662, 227.692, 52680.219 21/05/15,09:24:19,09,06,1, 11.9,1,1, 8.308, 10506.657, 227.700, 52680.222 21/05/15,09:24:19,10,06,1, 11.9,1,1, 8.308, 10506.639, 227.713, 52680.232 21/05/15,09:24:19,11,06,1, 11.9,1,1, 8.308, 10506.632, 227.724, 52680.225 21/05/15,09:24:19,12,06,1, 11.9,1,1, 8.308, 10506.634, 227.713, 52680.217 21/05/15,09:24:19,13,06,1, 11.9,1,1, 8.308, 10506.602, 227.725, 52680.211 21/05/15,09:24:19,14,06,1, 11.9,1,1, 8.308, 10506.602, 227.731, 52680.224 21/05/15,09:24:19,15,06,1, 11.9,1,1, 8.308, 10506.599, 227.743, 52680.240 21/05/15,09:24:19,16,06,1, 11.9,1,1, 8.308, 10506.566, 227.741, 52680.255 21/05/15,09:24:19,17,06,1, 11.9,1,1, 8.308, 10506.567, 227.761, 52680.256 21/05/15,09:24:19,18,06,1, 11.9,1,1, 8.308, 10506.586, 227.792, 52680.202 21/05/15,09:24:19,19,06,1, 11.9,1,1, 8.308, 10506.554, 227.782, 52680.230 21/05/15,09:24:20,00,06,1, 11.9,1,1, 8.307, 10506.549, 227.782, 52680.230 21/05/15,09:24:20,01,06,1, 11.9,1,1, 8.307, 10506.550, 227.796, 52680.232 21/05/15,09:24:20,02,06,1, 11.9,1,1, 8.307, 10506.555, 227.810, 52680.234 21/05/15,09:24:20,03,06,1, 11.9,1,1, 8.307, 10506.536, 227.820, 52680.250 21/05/15,09:24:20,04,06,1, 11.9,1,1, 8.307, 10506.526, 227.829, 52680.242 21/05/15,09:24:20,05,06,1, 11.9,1,1, 8.307, 10506.518, 227.834, 52680.183 21/05/15,09:24:20,06,06,1, 11.9,1,1, 8.307, 10506.514, 227.831, 52680.135 21/05/15,09:24:20,07,06,1, 11.9,1,1, 8.307, 10506.504, 227.872, 52680.267 21/05/15,09:24:20,08,06,1, 11.9,1,1, 8.307, 10506.484, 227.879, 52680.252 21/05/15,09:24:20,09,06,1, 11.9,1,1, 8.307, 10506.504, 227.868, 52680.050 21/05/15,09:24:20,10,06,1, 11.9,1,1, 8.307, 10506.508, 227.874, 52680.191 21/05/15,09:24:20,11,06,1, 11.9,1,1, 8.307, 10506.504, 227.876, 52680.208 21/05/15,09:24:20,12,06,1, 11.9,1,1, 8.307, 10506.493, 227.904, 52680.248 21/05/15,09:24:20,13,06,1, 11.9,1,1, 8.307, 10506.476, 227.912, 52680.253 21/05/15,09:24:20,14,06,1, 11.9,1,1, 8.307, 10506.460, 227.861, 52679.951 21/05/15,09:24:20,15,06,1, 11.9,1,1, 8.307, 10506.416, 227.920, 52680.260 21/05/15,09:24:20,16,06,1, 11.9,1,1, 8.307, 10506.425, 227.947, 52680.235 21/05/15,09:24:20,17,06,1, 11.9,1,1, 8.307, 10506.399, 227.949, 52680.268 21/05/15,09:24:20,18,06,1, 11.9,1,1, 8.307, 10506.419, 227.965, 52680.270 21/05/15,09:24:20,19,06,1, 11.9,1,1, 8.307, 10506.398, 227.984, 52680.262 21/05/15,09:24:21,00,06,1, 11.8,1,1, 8.304, 10506.390, 227.984, 52680.262 21/05/15,09:24:21,01,06,1, 11.8,1,1, 8.304, 10506.365, 227.962, 52680.256 21/05/15,09:24:21,02,06,1, 11.8,1,1, 8.304, 10506.410, 227.982, 52680.272 21/05/15,09:24:21,03,06,1, 11.8,1,1, 8.304, 10506.382, 227.984, 52680.230 21/05/15,09:24:21,04,06,1, 11.8,1,1, 8.304, 10506.384, 227.981, 52680.271 21/05/15,09:24:21,05,06,1, 11.8,1,1, 8.304, 10506.384, 228.011, 52680.487 21/05/15,09:24:21,06,06,1, 11.8,1,1, 8.304, 10506.380, 228.019, 52680.135 21/05/15,09:24:21,07,06,1, 11.8,1,1, 8.304, 10506.334, 228.024, 52680.235 21/05/15,09:24:21,08,06,1, 11.8,1,1, 8.304, 10506.335, 228.034, 52680.254 21/05/15,09:24:21,09,06,1, 11.8,1,1, 8.304, 10506.355, 228.051, 52680.298 21/05/15,09:24:21,10,06,1, 11.8,1,1, 8.304, 10506.351, 228.064, 52680.251 21/05/15,09:24:21,11,06,1, 11.8,1,1, 8.304, 10506.341, 228.067, 52680.306 21/05/15,09:24:21,12,06,1, 11.8,1,1, 8.304, 10506.309, 228.055, 52680.298 21/05/15,09:24:21,13,06,1, 11.8,1,1, 8.304, 10506.304, 228.054, 52680.266 21/05/15,09:24:21,14,06,1, 11.8,1,1, 8.304, 10506.282, 228.081, 52680.396 21/05/15,09:24:21,15,06,1, 11.8,1,1, 8.304, 10506.308, 228.076, 52680.414 21/05/15,09:24:21,16,06,1, 11.8,1,1, 8.304, 10506.279, 228.087, 52680.274 21/05/15,09:24:21,17,06,1, 11.8,1,1, 8.304, 10506.278, 228.127, 52680.292 21/05/15,09:24:21,18,06,1, 11.8,1,1, 8.304, 10506.303, 228.127, 52680.324 21/05/15,09:24:21,19,06,1, 11.8,1,1, 8.304, 10506.278, 228.153, 52680.265 21/05/15,09:24:22,00,06,1, 11.8,1,1, 8.309, 10506.274, 228.153, 52680.265 21/05/15,09:24:22,01,06,1, 11.8,1,1, 8.309, 10506.236, 228.171, 52680.292 21/05/15,09:24:22,02,06,1, 11.8,1,1, 8.309, 10506.225, 228.146, 52680.280 21/05/15,09:24:22,03,06,1, 11.8,1,1, 8.309, 10506.229, 228.161, 52680.295 21/05/15,09:24:22,04,06,1, 11.8,1,1, 8.309, 10506.194, 228.151, 52680.309 21/05/15,09:24:22,05,06,1, 11.8,1,1, 8.309, 10506.200, 228.191, 52680.303 21/05/15,09:24:22,06,06,1, 11.8,1,1, 8.309, 10506.199, 228.207, 52680.318 21/05/15,09:24:22,07,06,1, 11.8,1,1, 8.309, 10506.200, 228.213, 52680.325 21/05/15,09:24:22,08,06,1, 11.8,1,1, 8.309, 10506.180, 228.203, 52680.314 21/05/15,09:24:22,09,06,1, 11.8,1,1, 8.309, 10506.196, 228.233, 52680.313 21/05/15,09:24:22,10,06,1, 11.8,1,1, 8.309, 10506.179, 228.244, 52680.321 21/05/15,09:24:22,11,06,1, 11.8,1,1, 8.309, 10506.158, 228.235, 52680.297 21/05/15,09:24:22,12,06,1, 11.8,1,1, 8.309, 10506.156, 228.242, 52680.297 21/05/15,09:24:22,13,06,1, 11.8,1,1, 8.309, 10506.137, 228.260, 52680.316 21/05/15,09:24:22,14,06,1, 11.8,1,1, 8.309, 10506.126, 228.264, 52680.296 21/05/15,09:24:22,15,06,1, 11.8,1,1, 8.309, 10506.110, 228.281, 52680.302 21/05/15,09:24:22,16,06,1, 11.8,1,1, 8.309, 10506.128, 228.310, 52680.360 21/05/15,09:24:22,17,06,1, 11.8,1,1, 8.309, 10506.118, 228.306, 52680.317 21/05/15,09:24:22,18,06,1, 11.8,1,1, 8.309, 10506.110, 228.307, 52680.347 21/05/15,09:24:22,19,06,1, 11.8,1,1, 8.309, 10506.118, 228.311, 52680.338 21/05/15,09:24:23,00,06,1, 11.8,1,1, 8.303, 10506.115, 228.311, 52680.338 21/05/15,09:24:23,01,06,1, 11.8,1,1, 8.303, 10506.093, 228.333, 52680.330 21/05/15,09:24:23,02,06,1, 11.8,1,1, 8.303, 10506.078, 228.347, 52680.348 21/05/15,09:24:23,03,06,1, 11.8,1,1, 8.303, 10506.058, 228.335, 52680.354 21/05/15,09:24:23,04,06,1, 11.8,1,1, 8.303, 10506.033, 228.347, 52680.337 21/05/15,09:24:23,05,06,1, 11.8,1,1, 8.303, 10506.038, 228.359, 52680.324 21/05/15,09:24:23,06,06,1, 11.8,1,1, 8.303, 10506.044, 228.363, 52680.342 21/05/15,09:24:23,07,06,1, 11.8,1,1, 8.303, 10506.046, 228.406, 52680.395 21/05/15,09:24:23,08,06,1, 11.8,1,1, 8.303, 10506.048, 228.394, 52680.456 21/05/15,09:24:23,09,06,1, 11.8,1,1, 8.303, 10505.969, 228.441, 52680.371 21/05/15,09:24:23,10,06,1, 11.8,1,1, 8.303, 10505.971, 228.417, 52680.436 21/05/15,09:24:23,11,06,1, 11.8,1,1, 8.303, 10505.978, 228.435, 52680.382 21/05/15,09:24:23,12,06,1, 11.8,1,1, 8.303, 10505.959, 228.427, 52680.341 21/05/15,09:24:23,13,06,1, 11.8,1,1, 8.303, 10505.954, 228.432, 52680.331 21/05/15,09:24:23,14,06,1, 11.8,1,1, 8.303, 10505.957, 228.450, 52680.347 21/05/15,09:24:23,15,06,1, 11.8,1,1, 8.303, 10505.962, 228.449, 52680.331 21/05/15,09:24:23,16,06,1, 11.8,1,1, 8.303, 10505.929, 228.462, 52680.361 21/05/15,09:24:23,17,06,1, 11.8,1,1, 8.303, 10505.953, 228.486, 52680.368 21/05/15,09:24:23,18,06,1, 11.8,1,1, 8.303, 10505.954, 228.495, 52680.412 21/05/15,09:24:23,19,06,1, 11.8,1,1, 8.303, 10505.958, 228.495, 52680.371 21/05/15,09:24:24,00,07,1, 11.9,1,1, 8.309, 10505.956, 228.495, 52680.371 21/05/15,09:24:24,01,07,1, 11.9,1,1, 8.309, 10505.953, 228.514, 52680.367 21/05/15,09:24:24,02,07,1, 11.9,1,1, 8.309, 10505.928, 228.517, 52680.366 21/05/15,09:24:24,03,07,1, 11.9,1,1, 8.309, 10505.903, 228.536, 52680.371 21/05/15,09:24:24,04,07,1, 11.9,1,1, 8.309, 10505.905, 228.548, 52680.339 21/05/15,09:24:24,05,07,1, 11.9,1,1, 8.309, 10505.872, 228.541, 52680.366 21/05/15,09:24:24,06,07,1, 11.9,1,1, 8.309, 10505.900, 228.569, 52680.371 21/05/15,09:24:24,07,07,1, 11.9,1,1, 8.309, 10505.866, 228.590, 52680.393 21/05/15,09:24:24,08,07,1, 11.9,1,1, 8.309, 10505.850, 228.604, 52680.370 21/05/15,09:24:24,09,07,1, 11.9,1,1, 8.309, 10505.864, 228.609, 52680.379 21/05/15,09:24:24,10,07,1, 11.9,1,1, 8.309, 10505.839, 228.589, 52680.369 21/05/15,09:24:24,11,07,1, 11.9,1,1, 8.309, 10505.844, 228.618, 52680.385 21/05/15,09:24:24,12,07,1, 11.9,1,1, 8.309, 10505.828, 228.625, 52680.391 21/05/15,09:24:24,13,07,1, 11.9,1,1, 8.309, 10505.828, 228.611, 52680.365 21/05/15,09:24:24,14,07,1, 11.9,1,1, 8.309, 10505.846, 228.614, 52680.342 21/05/15,09:24:24,15,07,1, 11.9,1,1, 8.309, 10505.810, 228.644, 52680.373 21/05/15,09:24:24,16,07,1, 11.9,1,1, 8.309, 10505.833, 228.645, 52680.351 21/05/15,09:24:24,17,07,1, 11.9,1,1, 8.309, 10505.810, 228.665, 52680.382 21/05/15,09:24:24,18,07,1, 11.9,1,1, 8.309, 10505.791, 228.676, 52680.358 21/05/15,09:24:24,19,07,1, 11.9,1,1, 8.309, 10505.790, 228.701, 52680.421 21/05/15,09:24:25,00,07,1, 11.8,1,1, 8.305, 10505.790, 228.701, 52680.421 21/05/15,09:24:25,01,07,1, 11.8,1,1, 8.305, 10505.771, 228.688, 52680.341 21/05/15,09:24:25,02,07,1, 11.8,1,1, 8.305, 10505.784, 228.703, 52680.369 21/05/15,09:24:25,03,07,1, 11.8,1,1, 8.305, 10505.762, 228.712, 52680.354 21/05/15,09:24:25,04,07,1, 11.8,1,1, 8.305, 10505.756, 228.715, 52680.360 21/05/15,09:24:25,05,07,1, 11.8,1,1, 8.305, 10505.765, 228.727, 52680.350 21/05/15,09:24:25,06,07,1, 11.8,1,1, 8.305, 10505.733, 228.756, 52680.375 21/05/15,09:24:25,07,07,1, 11.8,1,1, 8.305, 10505.732, 228.782, 52680.396 21/05/15,09:24:25,08,07,1, 11.8,1,1, 8.305, 10505.719, 228.778, 52680.413 21/05/15,09:24:25,09,07,1, 11.8,1,1, 8.305, 10505.685, 228.785, 52680.410 21/05/15,09:24:25,10,07,1, 11.8,1,1, 8.305, 10505.691, 228.783, 52680.321 21/05/15,09:24:25,11,07,1, 11.8,1,1, 8.305, 10505.707, 228.809, 52680.372 21/05/15,09:24:25,12,07,1, 11.8,1,1, 8.305, 10505.696, 228.790, 52680.370 21/05/15,09:24:25,13,07,1, 11.8,1,1, 8.305, 10505.677, 228.806, 52680.388 21/05/15,09:24:25,14,07,1, 11.8,1,1, 8.305, 10505.669, 228.813, 52680.366 21/05/15,09:24:25,15,07,1, 11.8,1,1, 8.305, 10505.704, 228.826, 52680.419 21/05/15,09:24:25,16,07,1, 11.8,1,1, 8.305, 10505.661, 228.833, 52680.437 21/05/15,09:24:25,17,07,1, 11.8,1,1, 8.305, 10505.667, 228.871, 52680.452 21/05/15,09:24:25,18,07,1, 11.8,1,1, 8.305, 10505.661, 228.877, 52680.417 21/05/15,09:24:25,19,07,1, 11.8,1,1, 8.305, 10505.638, 228.884, 52680.411 21/05/15,09:24:26,00,07,1, 11.9,1,1, 8.306, 10505.631, 228.884, 52680.411 21/05/15,09:24:26,01,07,1, 11.9,1,1, 8.306, 10505.632, 228.850, 52680.391 21/05/15,09:24:26,02,07,1, 11.9,1,1, 8.306, 10505.645, 228.892, 52680.397 21/05/15,09:24:26,03,07,1, 11.9,1,1, 8.306, 10505.613, 228.882, 52680.387 21/05/15,09:24:26,04,07,1, 11.9,1,1, 8.306, 10505.586, 228.887, 52680.397 21/05/15,09:24:26,05,07,1, 11.9,1,1, 8.306, 10505.575, 228.890, 52680.378 21/05/15,09:24:26,06,07,1, 11.9,1,1, 8.306, 10505.556, 228.936, 52680.412 21/05/15,09:24:26,07,07,1, 11.9,1,1, 8.306, 10505.567, 228.921, 52680.418 21/05/15,09:24:26,08,07,1, 11.9,1,1, 8.306, 10505.566, 228.936, 52680.405 21/05/15,09:24:26,09,07,1, 11.9,1,1, 8.306, 10505.585, 228.962, 52680.422 21/05/15,09:24:26,10,07,1, 11.9,1,1, 8.306, 10505.545, 228.980, 52680.404 21/05/15,09:24:26,11,07,1, 11.9,1,1, 8.306, 10505.518, 228.949, 52680.417 21/05/15,09:24:26,12,07,1, 11.9,1,1, 8.306, 10505.525, 228.981, 52680.404 21/05/15,09:24:26,13,07,1, 11.9,1,1, 8.306, 10505.523, 228.968, 52680.406 21/05/15,09:24:26,14,07,1, 11.9,1,1, 8.306, 10505.526, 228.983, 52680.396 21/05/15,09:24:26,15,07,1, 11.9,1,1, 8.306, 10505.511, 228.989, 52680.405 21/05/15,09:24:26,16,07,1, 11.9,1,1, 8.306, 10505.515, 229.011, 52680.402 21/05/15,09:24:26,17,07,1, 11.9,1,1, 8.306, 10505.510, 229.017, 52680.384 21/05/15,09:24:26,18,07,1, 11.9,1,1, 8.306, 10505.486, 229.028, 52680.377 21/05/15,09:24:26,19,07,1, 11.9,1,1, 8.306, 10505.477, 229.018, 52680.417 21/05/15,09:24:27,00,07,1, 11.8,1,1, 8.310, 10505.472, 229.018, 52680.417 21/05/15,09:24:27,01,07,1, 11.8,1,1, 8.310, 10505.480, 229.041, 52680.393 21/05/15,09:24:27,02,07,1, 11.8,1,1, 8.310, 10505.447, 229.016, 52680.377 21/05/15,09:24:27,03,07,1, 11.8,1,1, 8.310, 10505.452, 229.042, 52680.355 21/05/15,09:24:27,04,07,1, 11.8,1,1, 8.310, 10505.435, 229.052, 52680.369 21/05/15,09:24:27,05,07,1, 11.8,1,1, 8.310, 10505.409, 229.065, 52680.394 21/05/15,09:24:27,06,07,1, 11.8,1,1, 8.310, 10505.441, 229.060, 52680.418 21/05/15,09:24:27,07,07,1, 11.8,1,1, 8.310, 10505.445, 229.084, 52680.433 21/05/15,09:24:27,08,07,1, 11.8,1,1, 8.310, 10505.411, 229.084, 52680.427 21/05/15,09:24:27,09,07,1, 11.8,1,1, 8.310, 10505.441, 229.113, 52680.414 21/05/15,09:24:27,10,07,1, 11.8,1,1, 8.310, 10505.456, 229.107, 52680.508 21/05/15,09:24:27,11,07,1, 11.8,1,1, 8.310, 10505.363, 229.104, 52680.383 21/05/15,09:24:27,12,07,1, 11.8,1,1, 8.310, 10505.356, 229.123, 52680.411 21/05/15,09:24:27,13,07,1, 11.8,1,1, 8.310, 10505.360, 229.104, 52680.395 21/05/15,09:24:27,14,07,1, 11.8,1,1, 8.310, 10505.371, 229.130, 52680.395 21/05/15,09:24:27,15,07,1, 11.8,1,1, 8.310, 10505.374, 229.157, 52680.422 21/05/15,09:24:27,16,07,1, 11.8,1,1, 8.310, 10505.343, 229.137, 52680.412 21/05/15,09:24:27,17,07,1, 11.8,1,1, 8.310, 10505.361, 229.149, 52680.453 21/05/15,09:24:27,18,07,1, 11.8,1,1, 8.310, 10505.375, 229.167, 52680.427 21/05/15,09:24:27,19,07,1, 11.8,1,1, 8.310, 10505.349, 229.176, 52680.436 21/05/15,09:24:28,00,07,1, 11.9,1,1, 8.307, 10505.347, 229.176, 52680.436 21/05/15,09:24:28,01,07,1, 11.9,1,1, 8.307, 10505.322, 229.205, 52680.448 21/05/15,09:24:28,02,07,1, 11.9,1,1, 8.307, 10505.310, 229.170, 52680.415 21/05/15,09:24:28,03,07,1, 11.9,1,1, 8.307, 10505.305, 229.192, 52680.400 21/05/15,09:24:28,04,07,1, 11.9,1,1, 8.307, 10505.307, 229.188, 52680.433 21/05/15,09:24:28,05,07,1, 11.9,1,1, 8.307, 10505.277, 229.220, 52680.406 21/05/15,09:24:28,06,07,1, 11.9,1,1, 8.307, 10505.279, 229.207, 52680.416 21/05/15,09:24:28,07,07,1, 11.9,1,1, 8.307, 10505.299, 229.221, 52680.439 21/05/15,09:24:28,08,07,1, 11.9,1,1, 8.307, 10505.288, 229.246, 52680.453 21/05/15,09:24:28,09,07,1, 11.9,1,1, 8.307, 10505.284, 229.230, 52680.417 21/05/15,09:24:28,10,07,1, 11.9,1,1, 8.307, 10505.264, 229.245, 52680.450 21/05/15,09:24:28,11,07,1, 11.9,1,1, 8.307, 10505.268, 229.252, 52680.455 21/05/15,09:24:28,12,07,1, 11.9,1,1, 8.307, 10505.252, 229.247, 52680.438 21/05/15,09:24:28,13,07,1, 11.9,1,1, 8.307, 10505.236, 229.260, 52680.390 21/05/15,09:24:28,14,07,1, 11.9,1,1, 8.307, 10505.214, 229.270, 52680.429 21/05/15,09:24:28,15,07,1, 11.9,1,1, 8.307, 10505.207, 229.266, 52680.413 21/05/15,09:24:28,16,07,1, 11.9,1,1, 8.307, 10505.219, 229.279, 52680.394 21/05/15,09:24:28,17,07,1, 11.9,1,1, 8.307, 10505.212, 229.286, 52680.420 21/05/15,09:24:28,18,07,1, 11.9,1,1, 8.307, 10505.202, 229.274, 52680.441 21/05/15,09:24:28,19,07,1, 11.9,1,1, 8.307, 10505.206, 229.326, 52680.449 21/05/15,09:24:29,00,07,1, 11.9,1,1, 8.306, 10505.205, 229.326, 52680.449 21/05/15,09:24:29,01,07,1, 11.9,1,1, 8.306, 10505.148, 229.312, 52680.419 21/05/15,09:24:29,02,07,1, 11.9,1,1, 8.306, 10505.159, 229.304, 52680.451 21/05/15,09:24:29,03,07,1, 11.9,1,1, 8.306, 10505.161, 229.304, 52680.387 21/05/15,09:24:29,04,07,1, 11.9,1,1, 8.306, 10505.166, 229.308, 52680.398 21/05/15,09:24:29,05,07,1, 11.9,1,1, 8.306, 10505.139, 229.312, 52680.424 21/05/15,09:24:29,06,07,1, 11.9,1,1, 8.306, 10505.119, 229.333, 52680.396 21/05/15,09:24:29,07,07,1, 11.9,1,1, 8.306, 10505.123, 229.336, 52680.452 21/05/15,09:24:29,08,07,1, 11.9,1,1, 8.306, 10505.119, 229.355, 52680.428 21/05/15,09:24:29,09,07,1, 11.9,1,1, 8.306, 10505.123, 229.370, 52680.415 21/05/15,09:24:29,10,07,1, 11.9,1,1, 8.306, 10505.117, 229.380, 52680.452 21/05/15,09:24:29,11,07,1, 11.9,1,1, 8.306, 10505.084, 229.375, 52680.448 21/05/15,09:24:29,12,07,1, 11.9,1,1, 8.306, 10505.105, 229.387, 52680.433 21/05/15,09:24:29,13,07,1, 11.9,1,1, 8.306, 10505.065, 229.402, 52680.414 21/05/15,09:24:29,14,07,1, 11.9,1,1, 8.306, 10505.060, 229.388, 52680.408 21/05/15,09:24:29,15,07,1, 11.9,1,1, 8.306, 10505.081, 229.393, 52680.435 21/05/15,09:24:29,16,07,1, 11.9,1,1, 8.306, 10505.100, 229.411, 52680.430 21/05/15,09:24:29,17,07,1, 11.9,1,1, 8.306, 10505.061, 229.418, 52680.406 21/05/15,09:24:29,18,07,1, 11.9,1,1, 8.306, 10505.064, 229.422, 52680.467 21/05/15,09:24:29,19,07,1, 11.9,1,1, 8.306, 10505.052, 229.450, 52680.445 21/05/15,09:24:30,00,07,1, 11.9,1,1, 8.306, 10505.047, 229.450, 52680.445 21/05/15,09:24:30,01,07,1, 11.9,1,1, 8.306, 10505.044, 229.454, 52680.423 21/05/15,09:24:30,02,07,1, 11.9,1,1, 8.306, 10505.005, 229.407, 52680.445 21/05/15,09:24:30,03,07,1, 11.9,1,1, 8.306, 10505.022, 229.433, 52680.388 21/05/15,09:24:30,04,07,1, 11.9,1,1, 8.306, 10505.003, 229.463, 52680.445 21/05/15,09:24:30,05,07,1, 11.9,1,1, 8.306, 10504.999, 229.467, 52680.430 21/05/15,09:24:30,06,07,1, 11.9,1,1, 8.306, 10505.022, 229.452, 52680.394 21/05/15,09:24:30,07,07,1, 11.9,1,1, 8.306, 10505.003, 229.498, 52680.417 21/05/15,09:24:30,08,07,1, 11.9,1,1, 8.306, 10504.994, 229.495, 52680.429 21/05/15,09:24:30,09,07,1, 11.9,1,1, 8.306, 10505.001, 229.486, 52680.415 21/05/15,09:24:30,10,07,1, 11.9,1,1, 8.306, 10504.992, 229.498, 52680.425 21/05/15,09:24:30,11,07,1, 11.9,1,1, 8.306, 10504.983, 229.483, 52680.468 21/05/15,09:24:30,12,07,1, 11.9,1,1, 8.306, 10504.991, 229.502, 52680.442 21/05/15,09:24:30,13,07,1, 11.9,1,1, 8.306, 10504.976, 229.472, 52680.420 21/05/15,09:24:30,14,07,1, 11.9,1,1, 8.306, 10504.942, 229.511, 52680.448 21/05/15,09:24:30,15,07,1, 11.9,1,1, 8.306, 10504.936, 229.506, 52680.399 21/05/15,09:24:30,16,07,1, 11.9,1,1, 8.306, 10504.927, 229.516, 52680.450 21/05/15,09:24:30,17,07,1, 11.9,1,1, 8.306, 10504.928, 229.520, 52680.449 21/05/15,09:24:30,18,07,1, 11.9,1,1, 8.306, 10504.921, 229.543, 52680.443 21/05/15,09:24:30,19,07,1, 11.9,1,1, 8.306, 10504.920, 229.566, 52680.418 21/05/15,09:24:31,00,06,1, 11.9,1,1, 8.309, 10504.913, 229.566, 52680.418 21/05/15,09:24:31,01,06,1, 11.9,1,1, 8.309, 10504.892, 229.534, 52680.424 21/05/15,09:24:31,02,06,1, 11.9,1,1, 8.309, 10504.892, 229.549, 52680.413 21/05/15,09:24:31,03,06,1, 11.9,1,1, 8.309, 10504.903, 229.553, 52680.406 21/05/15,09:24:31,04,06,1, 11.9,1,1, 8.309, 10504.871, 229.547, 52680.412 21/05/15,09:24:31,05,06,1, 11.9,1,1, 8.309, 10504.878, 229.554, 52680.459 21/05/15,09:24:31,06,06,1, 11.9,1,1, 8.309, 10504.862, 229.562, 52680.422 21/05/15,09:24:31,07,06,1, 11.9,1,1, 8.309, 10504.843, 229.588, 52680.432 21/05/15,09:24:31,08,06,1, 11.9,1,1, 8.309, 10504.848, 229.604, 52680.414 21/05/15,09:24:31,09,06,1, 11.9,1,1, 8.309, 10504.837, 229.614, 52680.422 21/05/15,09:24:31,10,06,1, 11.9,1,1, 8.309, 10504.836, 229.599, 52680.434 21/05/15,09:24:31,11,06,1, 11.9,1,1, 8.309, 10504.824, 229.617, 52680.422 21/05/15,09:24:31,12,06,1, 11.9,1,1, 8.309, 10504.812, 229.618, 52680.451 21/05/15,09:24:31,13,06,1, 11.9,1,1, 8.309, 10504.814, 229.602, 52680.429 21/05/15,09:24:31,14,06,1, 11.9,1,1, 8.309, 10504.790, 229.612, 52680.430 21/05/15,09:24:31,15,06,1, 11.9,1,1, 8.309, 10504.801, 229.618, 52680.453 21/05/15,09:24:31,16,06,1, 11.9,1,1, 8.309, 10504.781, 229.613, 52680.436 21/05/15,09:24:31,17,06,1, 11.9,1,1, 8.309, 10504.755, 229.629, 52680.421 21/05/15,09:24:31,18,06,1, 11.9,1,1, 8.309, 10504.773, 229.620, 52680.424 21/05/15,09:24:31,19,06,1, 11.9,1,1, 8.309, 10504.765, 229.656, 52680.434 21/05/15,09:24:32,00,06,1, 11.8,1,1, 8.307, 10504.763, 229.656, 52680.434 21/05/15,09:24:32,01,06,1, 11.8,1,1, 8.307, 10504.760, 229.650, 52680.443 21/05/15,09:24:32,02,06,1, 11.8,1,1, 8.307, 10504.699, 229.658, 52680.369 21/05/15,09:24:32,03,06,1, 11.8,1,1, 8.307, 10504.763, 229.654, 52680.421 21/05/15,09:24:32,04,06,1, 11.8,1,1, 8.307, 10504.748, 229.649, 52680.375 21/05/15,09:24:32,05,06,1, 11.8,1,1, 8.307, 10504.725, 229.650, 52680.421 21/05/15,09:24:32,06,06,1, 11.8,1,1, 8.307, 10504.736, 229.656, 52680.392 21/05/15,09:24:32,07,06,1, 11.8,1,1, 8.307, 10504.702, 229.677, 52680.395 21/05/15,09:24:32,08,06,1, 11.8,1,1, 8.307, 10504.685, 229.687, 52680.433 21/05/15,09:24:32,09,06,1, 11.8,1,1, 8.307, 10504.687, 229.671, 52680.432 21/05/15,09:24:32,10,06,1, 11.8,1,1, 8.307, 10504.698, 229.702, 52680.476 21/05/15,09:24:32,11,06,1, 11.8,1,1, 8.307, 10504.670, 229.672, 52680.432 21/05/15,09:24:32,12,06,1, 11.8,1,1, 8.307, 10504.659, 229.705, 52680.424 21/05/15,09:24:32,13,06,1, 11.8,1,1, 8.307, 10504.673, 229.697, 52680.449 21/05/15,09:24:32,14,06,1, 11.8,1,1, 8.307, 10504.645, 229.695, 52680.429 21/05/15,09:24:32,15,06,1, 11.8,1,1, 8.307, 10504.653, 229.696, 52680.402 21/05/15,09:24:32,16,06,1, 11.8,1,1, 8.307, 10504.631, 229.704, 52680.407 21/05/15,09:24:32,17,06,1, 11.8,1,1, 8.307, 10504.624, 229.713, 52680.412 21/05/15,09:24:32,18,06,1, 11.8,1,1, 8.307, 10504.650, 229.728, 52680.458 21/05/15,09:24:32,19,06,1, 11.8,1,1, 8.307, 10504.654, 229.725, 52680.427 21/05/15,09:24:33,00,06,1, 11.8,1,1, 8.309, 10504.646, 229.725, 52680.427 21/05/15,09:24:33,01,06,1, 11.8,1,1, 8.309, 10504.612, 229.762, 52680.612 21/05/15,09:24:33,02,06,1, 11.8,1,1, 8.309, 10504.617, 229.747, 52680.410 21/05/15,09:24:33,03,06,1, 11.8,1,1, 8.309, 10504.597, 229.754, 52680.557 21/05/15,09:24:33,04,06,1, 11.8,1,1, 8.309, 10504.583, 229.752, 52680.408 21/05/15,09:24:33,05,06,1, 11.8,1,1, 8.309, 10504.603, 229.745, 52680.431 21/05/15,09:24:33,06,06,1, 11.8,1,1, 8.309, 10504.582, 229.761, 52680.394 21/05/15,09:24:33,07,06,1, 11.8,1,1, 8.309, 10504.583, 229.758, 52680.442 21/05/15,09:24:33,08,06,1, 11.8,1,1, 8.309, 10504.566, 229.772, 52680.419 21/05/15,09:24:33,09,06,1, 11.8,1,1, 8.309, 10504.587, 229.754, 52680.446 21/05/15,09:24:33,10,06,1, 11.8,1,1, 8.309, 10504.539, 229.772, 52680.447 21/05/15,09:24:33,11,06,1, 11.8,1,1, 8.309, 10504.561, 229.775, 52680.480 21/05/15,09:24:33,12,06,1, 11.8,1,1, 8.309, 10504.548, 229.793, 52680.421 21/05/15,09:24:33,13,06,1, 11.8,1,1, 8.309, 10504.527, 229.772, 52680.452 21/05/15,09:24:33,14,06,1, 11.8,1,1, 8.309, 10504.526, 229.765, 52680.450 21/05/15,09:24:33,15,06,1, 11.8,1,1, 8.309, 10504.530, 229.783, 52680.502 21/05/15,09:24:33,16,06,1, 11.8,1,1, 8.309, 10504.441, 229.789, 52680.478 21/05/15,09:24:33,17,06,1, 11.8,1,1, 8.309, 10504.496, 229.808, 52680.476 21/05/15,09:24:33,18,06,1, 11.8,1,1, 8.309, 10504.484, 229.800, 52680.454 21/05/15,09:24:33,19,06,1, 11.8,1,1, 8.309, 10504.494, 229.814, 52680.446 21/05/15,09:24:34,00,06,1, 11.9,1,1, 8.311, 10504.488, 229.814, 52680.446 21/05/15,09:24:34,01,06,1, 11.9,1,1, 8.311, 10504.473, 229.833, 52680.408 21/05/15,09:24:34,02,06,1, 11.9,1,1, 8.311, 10504.431, 229.842, 52680.464 21/05/15,09:24:34,03,06,1, 11.9,1,1, 8.311, 10504.454, 229.850, 52680.457 21/05/15,09:24:34,04,06,1, 11.9,1,1, 8.311, 10504.436, 229.809, 52680.397 21/05/15,09:24:34,05,06,1, 11.9,1,1, 8.311, 10504.425, 229.817, 52680.316 21/05/15,09:24:34,06,06,1, 11.9,1,1, 8.311, 10504.436, 229.820, 52680.444 21/05/15,09:24:34,07,06,1, 11.9,1,1, 8.311, 10504.428, 229.820, 52680.436 21/05/15,09:24:34,08,06,1, 11.9,1,1, 8.311, 10504.412, 229.841, 52680.448 21/05/15,09:24:34,09,06,1, 11.9,1,1, 8.311, 10504.421, 229.844, 52680.439 21/05/15,09:24:34,10,06,1, 11.9,1,1, 8.311, 10504.421, 229.847, 52680.420 21/05/15,09:24:34,11,06,1, 11.9,1,1, 8.311, 10504.421, 229.850, 52680.322 21/05/15,09:24:34,12,06,1, 11.9,1,1, 8.311, 10504.423, 229.876, 52680.506 21/05/15,09:24:34,13,06,1, 11.9,1,1, 8.311, 10504.413, 229.840, 52680.434 21/05/15,09:24:34,14,06,1, 11.9,1,1, 8.311, 10504.390, 229.847, 52680.485 21/05/15,09:24:34,15,06,1, 11.9,1,1, 8.311, 10504.389, 229.835, 52680.451 21/05/15,09:24:34,16,06,1, 11.9,1,1, 8.311, 10504.359, 229.846, 52680.456 21/05/15,09:24:34,17,06,1, 11.9,1,1, 8.311, 10504.365, 229.853, 52680.423 21/05/15,09:24:34,18,06,1, 11.9,1,1, 8.311, 10504.373, 229.860, 52680.455 21/05/15,09:24:34,19,06,1, 11.9,1,1, 8.311, 10504.343, 229.867, 52680.445 21/05/15,09:24:35,00,06,1, 11.9,1,1, 8.308, 10504.338, 229.867, 52680.445 21/05/15,09:24:35,01,06,1, 11.9,1,1, 8.308, 10504.359, 229.891, 52680.479 21/05/15,09:24:35,02,06,1, 11.9,1,1, 8.308, 10504.341, 229.890, 52680.468 21/05/15,09:24:35,03,06,1, 11.9,1,1, 8.308, 10504.326, 229.903, 52680.444 21/05/15,09:24:35,04,06,1, 11.9,1,1, 8.308, 10504.315, 229.901, 52680.436 21/05/15,09:24:35,05,06,1, 11.9,1,1, 8.308, 10504.287, 229.874, 52680.420 21/05/15,09:24:35,06,06,1, 11.9,1,1, 8.308, 10504.299, 229.848, 52680.386 21/05/15,09:24:35,07,06,1, 11.9,1,1, 8.308, 10504.304, 229.854, 52680.442 21/05/15,09:24:35,08,06,1, 11.9,1,1, 8.308, 10504.286, 229.901, 52680.444 21/05/15,09:24:35,09,06,1, 11.9,1,1, 8.308, 10504.277, 229.899, 52680.491 21/05/15,09:24:35,10,06,1, 11.9,1,1, 8.308, 10504.279, 229.895, 52680.490 21/05/15,09:24:35,11,06,1, 11.9,1,1, 8.308, 10504.277, 229.905, 52680.459 21/05/15,09:24:35,12,06,1, 11.9,1,1, 8.308, 10504.270, 229.900, 52680.485 21/05/15,09:24:35,13,06,1, 11.9,1,1, 8.308, 10504.257, 229.897, 52680.485 21/05/15,09:24:35,14,06,1, 11.9,1,1, 8.308, 10504.252, 229.910, 52680.475 21/05/15,09:24:35,15,06,1, 11.9,1,1, 8.308, 10504.249, 229.894, 52680.505 21/05/15,09:24:35,16,06,1, 11.9,1,1, 8.308, 10504.234, 229.904, 52680.469 21/05/15,09:24:35,17,06,1, 11.9,1,1, 8.308, 10504.233, 229.889, 52680.491 21/05/15,09:24:35,18,06,1, 11.9,1,1, 8.308, 10504.220, 229.906, 52680.456 21/05/15,09:24:35,19,06,1, 11.9,1,1, 8.308, 10504.226, 229.913, 52680.485 21/05/15,09:24:36,00,06,1, 11.8,1,1, 8.308, 10504.221, 229.913, 52680.485 21/05/15,09:24:36,01,06,1, 11.8,1,1, 8.308, 10504.224, 229.929, 52680.516 21/05/15,09:24:36,02,06,1, 11.8,1,1, 8.308, 10504.214, 229.905, 52680.496 21/05/15,09:24:36,03,06,1, 11.8,1,1, 8.308, 10504.192, 229.924, 52680.493 21/05/15,09:24:36,04,06,1, 11.8,1,1, 8.308, 10504.180, 229.932, 52680.473 21/05/15,09:24:36,05,06,1, 11.8,1,1, 8.308, 10504.181, 229.916, 52680.466 21/05/15,09:24:36,06,06,1, 11.8,1,1, 8.308, 10504.165, 229.951, 52680.448 21/05/15,09:24:36,07,06,1, 11.8,1,1, 8.308, 10504.176, 229.929, 52680.486 21/05/15,09:24:36,08,06,1, 11.8,1,1, 8.308, 10504.161, 229.930, 52680.420 21/05/15,09:24:36,09,06,1, 11.8,1,1, 8.308, 10504.148, 229.922, 52680.439 21/05/15,09:24:36,10,06,1, 11.8,1,1, 8.308, 10504.169, 229.916, 52680.470 21/05/15,09:24:36,11,06,1, 11.8,1,1, 8.308, 10504.128, 229.927, 52680.435 21/05/15,09:24:36,12,06,1, 11.8,1,1, 8.308, 10504.132, 229.944, 52680.441 21/05/15,09:24:36,13,06,1, 11.8,1,1, 8.308, 10504.128, 229.922, 52680.490 21/05/15,09:24:36,14,06,1, 11.8,1,1, 8.308, 10504.114, 229.938, 52680.502 21/05/15,09:24:36,15,06,1, 11.8,1,1, 8.308, 10504.113, 229.927, 52680.494 21/05/15,09:24:36,16,06,1, 11.8,1,1, 8.308, 10504.123, 229.929, 52680.276 21/05/15,09:24:36,17,06,1, 11.8,1,1, 8.308, 10504.088, 229.949, 52680.451 21/05/15,09:24:36,18,06,1, 11.8,1,1, 8.308, 10504.087, 229.972, 52680.469 21/05/15,09:24:36,19,06,1, 11.8,1,1, 8.308, 10504.092, 229.948, 52680.511 21/05/15,09:24:37,00,06,1, 11.8,1,1, 8.309, 10504.087, 229.948, 52680.511 21/05/15,09:24:37,01,06,1, 11.8,1,1, 8.309, 10504.072, 229.965, 52680.503 21/05/15,09:24:37,02,06,1, 11.8,1,1, 8.309, 10504.059, 229.943, 52680.482 21/05/15,09:24:37,03,06,1, 11.8,1,1, 8.309, 10504.070, 229.954, 52680.509 21/05/15,09:24:37,04,06,1, 11.8,1,1, 8.309, 10504.065, 229.963, 52680.556 21/05/15,09:24:37,05,06,1, 11.8,1,1, 8.309, 10504.055, 229.970, 52680.465 21/05/15,09:24:37,06,06,1, 11.8,1,1, 8.309, 10504.029, 229.938, 52680.215 21/05/15,09:24:37,07,06,1, 11.8,1,1, 8.309, 10503.985, 229.980, 52680.556 21/05/15,09:24:37,08,06,1, 11.8,1,1, 8.309, 10504.016, 229.998, 52680.576 21/05/15,09:24:37,09,06,1, 11.8,1,1, 8.309, 10503.999, 229.989, 52680.520 21/05/15,09:24:37,10,06,1, 11.8,1,1, 8.309, 10504.001, 229.980, 52680.544 21/05/15,09:24:37,11,06,1, 11.8,1,1, 8.309, 10504.013, 229.970, 52680.505 21/05/15,09:24:37,12,06,1, 11.8,1,1, 8.309, 10504.021, 230.002, 52680.491 21/05/15,09:24:37,13,06,1, 11.8,1,1, 8.309, 10504.008, 229.998, 52680.477 21/05/15,09:24:37,14,06,1, 11.8,1,1, 8.309, 10504.004, 229.975, 52680.463 21/05/15,09:24:37,15,06,1, 11.8,1,1, 8.309, 10503.980, 229.993, 52680.456 21/05/15,09:24:37,16,06,1, 11.8,1,1, 8.309, 10503.996, 229.973, 52680.523 21/05/15,09:24:37,17,06,1, 11.8,1,1, 8.309, 10503.958, 229.965, 52680.506 21/05/15,09:24:37,18,06,1, 11.8,1,1, 8.309, 10503.976, 229.985, 52680.485 21/05/15,09:24:37,19,06,1, 11.8,1,1, 8.309, 10503.994, 229.975, 52680.478 21/05/15,09:24:38,00,06,1, 11.9,1,1, 8.312, 10503.987, 229.975, 52680.478 21/05/15,09:24:38,01,06,1, 11.9,1,1, 8.312, 10503.944, 229.987, 52680.463 21/05/15,09:24:38,02,06,1, 11.9,1,1, 8.312, 10503.955, 230.000, 52680.463 21/05/15,09:24:38,03,06,1, 11.9,1,1, 8.312, 10503.945, 229.983, 52680.507 21/05/15,09:24:38,04,06,1, 11.9,1,1, 8.312, 10503.927, 229.980, 52680.477 21/05/15,09:24:38,05,06,1, 11.9,1,1, 8.312, 10503.925, 229.999, 52680.514 21/05/15,09:24:38,06,06,1, 11.9,1,1, 8.312, 10503.934, 229.997, 52680.483 21/05/15,09:24:38,07,06,1, 11.9,1,1, 8.312, 10503.925, 230.006, 52680.509 21/05/15,09:24:38,08,06,1, 11.9,1,1, 8.312, 10503.900, 230.000, 52680.464 21/05/15,09:24:38,09,06,1, 11.9,1,1, 8.312, 10503.927, 229.989, 52680.483 21/05/15,09:24:38,10,06,1, 11.9,1,1, 8.312, 10503.900, 229.983, 52680.466 21/05/15,09:24:38,11,06,1, 11.9,1,1, 8.312, 10503.896, 229.985, 52680.484 21/05/15,09:24:38,12,06,1, 11.9,1,1, 8.312, 10503.903, 230.005, 52680.502 21/05/15,09:24:38,13,06,1, 11.9,1,1, 8.312, 10503.869, 229.999, 52680.492 21/05/15,09:24:38,14,06,1, 11.9,1,1, 8.312, 10503.873, 230.007, 52680.464 21/05/15,09:24:38,15,06,1, 11.9,1,1, 8.312, 10503.873, 229.973, 52680.395 21/05/15,09:24:38,16,06,1, 11.9,1,1, 8.312, 10503.876, 230.003, 52680.499 21/05/15,09:24:38,17,06,1, 11.9,1,1, 8.312, 10503.861, 229.999, 52680.438 21/05/15,09:24:38,18,06,1, 11.9,1,1, 8.312, 10503.862, 229.980, 52680.469 21/05/15,09:24:38,19,06,1, 11.9,1,1, 8.312, 10503.868, 230.004, 52680.481 21/05/15,09:24:39,00,06,1, 11.9,1,1, 8.315, 10503.862, 230.004, 52680.481 21/05/15,09:24:39,01,06,1, 11.9,1,1, 8.315, 10503.823, 229.989, 52680.474 21/05/15,09:24:39,02,06,1, 11.9,1,1, 8.315, 10503.826, 229.986, 52680.459 21/05/15,09:24:39,03,06,1, 11.9,1,1, 8.315, 10503.821, 230.002, 52680.484 21/05/15,09:24:39,04,06,1, 11.9,1,1, 8.315, 10503.814, 229.995, 52680.489 21/05/15,09:24:39,05,06,1, 11.9,1,1, 8.315, 10503.805, 229.983, 52680.455 21/05/15,09:24:39,06,06,1, 11.9,1,1, 8.315, 10503.788, 229.984, 52680.491 21/05/15,09:24:39,07,06,1, 11.9,1,1, 8.315, 10503.797, 229.973, 52680.453 21/05/15,09:24:39,08,06,1, 11.9,1,1, 8.315, 10503.791, 229.981, 52680.483 21/05/15,09:24:39,09,06,1, 11.9,1,1, 8.315, 10503.783, 229.990, 52680.500 21/05/15,09:24:39,10,06,1, 11.9,1,1, 8.315, 10503.786, 229.991, 52680.515 21/05/15,09:24:39,11,06,1, 11.9,1,1, 8.315, 10503.773, 229.988, 52680.521 21/05/15,09:24:39,12,06,1, 11.9,1,1, 8.315, 10503.783, 229.983, 52680.486 21/05/15,09:24:39,13,06,1, 11.9,1,1, 8.315, 10503.775, 229.998, 52680.529 21/05/15,09:24:39,14,06,1, 11.9,1,1, 8.315, 10503.779, 229.975, 52680.484 21/05/15,09:24:39,15,06,1, 11.9,1,1, 8.315, 10503.769, 230.015, 52680.463 21/05/15,09:24:39,16,06,1, 11.9,1,1, 8.315, 10503.756, 229.979, 52680.512 21/05/15,09:24:39,17,06,1, 11.9,1,1, 8.315, 10503.751, 229.982, 52680.488 21/05/15,09:24:39,18,06,1, 11.9,1,1, 8.315, 10503.754, 229.972, 52680.485 21/05/15,09:24:39,19,06,1, 11.9,1,1, 8.315, 10503.755, 229.991, 52680.507 21/05/15,09:24:40,00,07,1, 11.9,1,1, 8.309, 10503.753, 229.991, 52680.507 21/05/15,09:24:40,01,07,1, 11.9,1,1, 8.309, 10503.741, 229.964, 52680.504 21/05/15,09:24:40,02,07,1, 11.9,1,1, 8.309, 10503.721, 229.984, 52680.486 21/05/15,09:24:40,03,07,1, 11.9,1,1, 8.309, 10503.724, 229.984, 52680.461 21/05/15,09:24:40,04,07,1, 11.9,1,1, 8.309, 10503.709, 229.978, 52680.481 21/05/15,09:24:40,05,07,1, 11.9,1,1, 8.309, 10503.722, 229.980, 52680.519 21/05/15,09:24:40,06,07,1, 11.9,1,1, 8.309, 10503.735, 229.983, 52680.504 21/05/15,09:24:40,07,07,1, 11.9,1,1, 8.309, 10503.695, 229.976, 52680.488 21/05/15,09:24:40,08,07,1, 11.9,1,1, 8.309, 10503.703, 229.943, 52680.433 21/05/15,09:24:40,09,07,1, 11.9,1,1, 8.309, 10503.692, 229.953, 52680.403 21/05/15,09:24:40,10,07,1, 11.9,1,1, 8.309, 10503.703, 229.966, 52680.428 21/05/15,09:24:40,11,07,1, 11.9,1,1, 8.309, 10503.692, 229.990, 52680.396 21/05/15,09:24:40,12,07,1, 11.9,1,1, 8.309, 10503.681, 229.977, 52680.423 21/05/15,09:24:40,13,07,1, 11.9,1,1, 8.309, 10503.643, 229.976, 52680.222 21/05/15,09:24:40,14,07,1, 11.9,1,1, 8.309, 10503.691, 229.996, 52680.552 21/05/15,09:24:40,15,07,1, 11.9,1,1, 8.309, 10503.688, 229.963, 52680.426 21/05/15,09:24:40,16,07,1, 11.9,1,1, 8.309, 10503.676, 229.963, 52680.470 21/05/15,09:24:40,17,07,1, 11.9,1,1, 8.309, 10503.648, 229.949, 52680.461 21/05/15,09:24:40,18,07,1, 11.9,1,1, 8.309, 10503.668, 229.939, 52680.348 21/05/15,09:24:40,19,07,1, 11.9,1,1, 8.309, 10503.636, 229.956, 52680.415 21/05/15,09:24:41,00,07,1, 11.9,1,1, 8.314, 10503.628, 229.956, 52680.415 21/05/15,09:24:41,01,07,1, 11.9,1,1, 8.314, 10503.628, 229.927, 52680.425 21/05/15,09:24:41,02,07,1, 11.9,1,1, 8.314, 10503.630, 229.967, 52680.399 21/05/15,09:24:41,03,07,1, 11.9,1,1, 8.314, 10503.617, 229.950, 52680.440 21/05/15,09:24:41,04,07,1, 11.9,1,1, 8.314, 10503.653, 229.964, 52680.434 21/05/15,09:24:41,05,07,1, 11.9,1,1, 8.314, 10503.634, 229.945, 52680.430 21/05/15,09:24:41,06,07,1, 11.9,1,1, 8.314, 10503.628, 229.948, 52680.443 21/05/15,09:24:41,07,07,1, 11.9,1,1, 8.314, 10503.623, 229.937, 52680.439 21/05/15,09:24:41,08,07,1, 11.9,1,1, 8.314, 10503.616, 229.948, 52680.431 21/05/15,09:24:41,09,07,1, 11.9,1,1, 8.314, 10503.606, 229.940, 52680.378 21/05/15,09:24:41,10,07,1, 11.9,1,1, 8.314, 10503.589, 229.932, 52680.414 21/05/15,09:24:41,11,07,1, 11.9,1,1, 8.314, 10503.579, 229.902, 52680.384 21/05/15,09:24:41,12,07,1, 11.9,1,1, 8.314, 10503.577, 229.944, 52680.407 21/05/15,09:24:41,13,07,1, 11.9,1,1, 8.314, 10503.613, 229.927, 52680.457 21/05/15,09:24:41,14,07,1, 11.9,1,1, 8.314, 10503.579, 229.913, 52680.432 21/05/15,09:24:41,15,07,1, 11.9,1,1, 8.314, 10503.597, 229.940, 52680.409 21/05/15,09:24:41,16,07,1, 11.9,1,1, 8.314, 10503.571, 229.924, 52680.433 21/05/15,09:24:41,17,07,1, 11.9,1,1, 8.314, 10503.585, 229.928, 52680.420 21/05/15,09:24:41,18,07,1, 11.9,1,1, 8.314, 10503.577, 229.936, 52680.385 21/05/15,09:24:41,19,07,1, 11.9,1,1, 8.314, 10503.582, 229.916, 52680.403 21/05/15,09:24:42,00,06,1, 11.8,1,1, 8.312, 10503.578, 229.916, 52680.403 21/05/15,09:24:42,01,06,1, 11.8,1,1, 8.312, 10503.588, 229.923, 52680.425 21/05/15,09:24:42,02,06,1, 11.8,1,1, 8.312, 10503.538, 229.906, 52680.382 21/05/15,09:24:42,03,06,1, 11.8,1,1, 8.312, 10503.573, 229.902, 52680.403 21/05/15,09:24:42,04,06,1, 11.8,1,1, 8.312, 10503.560, 229.908, 52680.414 21/05/15,09:24:42,05,06,1, 11.8,1,1, 8.312, 10503.566, 229.904, 52680.410 21/05/15,09:24:42,06,06,1, 11.8,1,1, 8.312, 10503.558, 229.917, 52680.412 21/05/15,09:24:42,07,06,1, 11.8,1,1, 8.312, 10503.534, 229.944, 52680.446 21/05/15,09:24:42,08,06,1, 11.8,1,1, 8.312, 10503.548, 229.925, 52680.454 21/05/15,09:24:42,09,06,1, 11.8,1,1, 8.312, 10503.554, 229.919, 52680.417 21/05/15,09:24:42,10,06,1, 11.8,1,1, 8.312, 10503.519, 229.940, 52680.440 21/05/15,09:24:42,11,06,1, 11.8,1,1, 8.312, 10503.530, 229.919, 52680.419 21/05/15,09:24:42,12,06,1, 11.8,1,1, 8.312, 10503.522, 229.885, 52680.400 21/05/15,09:24:42,13,06,1, 11.8,1,1, 8.312, 10503.525, 229.886, 52680.416 21/05/15,09:24:42,14,06,1, 11.8,1,1, 8.312, 10503.520, 229.901, 52680.435 21/05/15,09:24:42,15,06,1, 11.8,1,1, 8.312, 10503.508, 229.893, 52680.404 21/05/15,09:24:42,16,06,1, 11.8,1,1, 8.312, 10503.514, 229.898, 52680.415 21/05/15,09:24:42,17,06,1, 11.8,1,1, 8.312, 10503.506, 229.912, 52680.403 21/05/15,09:24:42,18,06,1, 11.8,1,1, 8.312, 10503.515, 229.878, 52680.421 21/05/15,09:24:42,19,06,1, 11.8,1,1, 8.312, 10503.510, 229.904, 52680.444 21/05/15,09:24:43,00,07,1, 11.9,1,1, 8.311, 10503.503, 229.904, 52680.444 21/05/15,09:24:43,01,07,1, 11.9,1,1, 8.311, 10503.519, 229.884, 52680.410 21/05/15,09:24:43,02,07,1, 11.9,1,1, 8.311, 10503.483, 229.882, 52680.412 21/05/15,09:24:43,03,07,1, 11.9,1,1, 8.311, 10503.483, 229.875, 52680.453 21/05/15,09:24:43,04,07,1, 11.9,1,1, 8.311, 10503.498, 229.895, 52680.424 21/05/15,09:24:43,05,07,1, 11.9,1,1, 8.311, 10503.494, 229.837, 52680.413 21/05/15,09:24:43,06,07,1, 11.9,1,1, 8.311, 10503.492, 229.868, 52680.423 21/05/15,09:24:43,07,07,1, 11.9,1,1, 8.311, 10503.472, 229.853, 52680.431 21/05/15,09:24:43,08,07,1, 11.9,1,1, 8.311, 10503.474, 229.869, 52680.470 21/05/15,09:24:43,09,07,1, 11.9,1,1, 8.311, 10503.478, 229.836, 52680.415 21/05/15,09:24:43,10,07,1, 11.9,1,1, 8.311, 10503.470, 229.846, 52680.423 21/05/15,09:24:43,11,07,1, 11.9,1,1, 8.311, 10503.472, 229.872, 52680.454 21/05/15,09:24:43,12,07,1, 11.9,1,1, 8.311, 10503.469, 229.858, 52680.438 21/05/15,09:24:43,13,07,1, 11.9,1,1, 8.311, 10503.454, 229.840, 52680.385 21/05/15,09:24:43,14,07,1, 11.9,1,1, 8.311, 10503.457, 229.841, 52680.413 21/05/15,09:24:43,15,07,1, 11.9,1,1, 8.311, 10503.456, 229.841, 52680.412 21/05/15,09:24:43,16,07,1, 11.9,1,1, 8.311, 10503.452, 229.826, 52680.410 21/05/15,09:24:43,17,07,1, 11.9,1,1, 8.311, 10503.436, 229.823, 52680.380 21/05/15,09:24:43,18,07,1, 11.9,1,1, 8.311, 10503.436, 229.829, 52680.390 21/05/15,09:24:43,19,07,1, 11.9,1,1, 8.311, 10503.424, 229.849, 52680.430 21/05/15,09:24:44,00,07,1, 11.9,1,1, 8.310, 10503.420, 229.849, 52680.430 21/05/15,09:24:44,01,07,1, 11.9,1,1, 8.310, 10503.428, 229.831, 52680.435 21/05/15,09:24:44,02,07,1, 11.9,1,1, 8.310, 10503.440, 229.831, 52680.399 21/05/15,09:24:44,03,07,1, 11.9,1,1, 8.310, 10503.429, 229.831, 52680.431 21/05/15,09:24:44,04,07,1, 11.9,1,1, 8.310, 10503.429, 229.822, 52680.421 21/05/15,09:24:44,05,07,1, 11.9,1,1, 8.310, 10503.429, 229.803, 52680.426 21/05/15,09:24:44,06,07,1, 11.9,1,1, 8.310, 10503.425, 229.795, 52680.392 21/05/15,09:24:44,07,07,1, 11.9,1,1, 8.310, 10503.420, 229.789, 52680.386 21/05/15,09:24:44,08,07,1, 11.9,1,1, 8.310, 10503.413, 229.798, 52680.419 21/05/15,09:24:44,09,07,1, 11.9,1,1, 8.310, 10503.425, 229.778, 52680.401 21/05/15,09:24:44,10,07,1, 11.9,1,1, 8.310, 10503.421, 229.794, 52680.389 21/05/15,09:24:44,11,07,1, 11.9,1,1, 8.310, 10503.428, 229.786, 52680.438 21/05/15,09:24:44,12,07,1, 11.9,1,1, 8.310, 10503.415, 229.785, 52680.465 21/05/15,09:24:44,13,07,1, 11.9,1,1, 8.310, 10503.418, 229.803, 52680.446 21/05/15,09:24:44,14,07,1, 11.9,1,1, 8.310, 10503.409, 229.774, 52680.426 21/05/15,09:24:44,15,07,1, 11.9,1,1, 8.310, 10503.422, 229.780, 52680.440 21/05/15,09:24:44,16,07,1, 11.9,1,1, 8.310, 10503.445, 229.778, 52680.468 21/05/15,09:24:44,17,07,1, 11.9,1,1, 8.310, 10503.419, 229.734, 52680.423 21/05/15,09:24:44,18,07,1, 11.9,1,1, 8.310, 10503.416, 229.762, 52680.449 21/05/15,09:24:44,19,07,1, 11.9,1,1, 8.310, 10503.415, 229.756, 52680.422 21/05/15,09:24:45,00,06,1, 11.8,1,1, 8.310, 10503.411, 229.756, 52680.422 21/05/15,09:24:45,01,06,1, 11.8,1,1, 8.310, 10503.419, 229.753, 52680.458 21/05/15,09:24:45,02,06,1, 11.8,1,1, 8.310, 10503.425, 229.760, 52680.416 21/05/15,09:24:45,03,06,1, 11.8,1,1, 8.310, 10503.398, 229.770, 52680.436 21/05/15,09:24:45,04,06,1, 11.8,1,1, 8.310, 10503.429, 229.762, 52680.431 21/05/15,09:24:45,05,06,1, 11.8,1,1, 8.310, 10503.420, 229.759, 52680.450 21/05/15,09:24:45,06,06,1, 11.8,1,1, 8.310, 10503.413, 229.755, 52680.441 21/05/15,09:24:45,07,06,1, 11.8,1,1, 8.310, 10503.420, 229.732, 52680.413 21/05/15,09:24:45,08,06,1, 11.8,1,1, 8.310, 10503.407, 229.726, 52680.454 21/05/15,09:24:45,09,06,1, 11.8,1,1, 8.310, 10503.388, 229.750, 52680.432 21/05/15,09:24:45,10,06,1, 11.8,1,1, 8.310, 10503.402, 229.716, 52680.422 21/05/15,09:24:45,11,06,1, 11.8,1,1, 8.310, 10503.400, 229.733, 52680.437 21/05/15,09:24:45,12,06,1, 11.8,1,1, 8.310, 10503.395, 229.712, 52680.459 21/05/15,09:24:45,13,06,1, 11.8,1,1, 8.310, 10503.408, 229.741, 52680.443 21/05/15,09:24:45,14,06,1, 11.8,1,1, 8.310, 10503.404, 229.709, 52680.459 21/05/15,09:24:45,15,06,1, 11.8,1,1, 8.310, 10503.399, 229.732, 52680.480 21/05/15,09:24:45,16,06,1, 11.8,1,1, 8.310, 10503.409, 229.714, 52680.469 21/05/15,09:24:45,17,06,1, 11.8,1,1, 8.310, 10503.365, 229.723, 52680.420 21/05/15,09:24:45,18,06,1, 11.8,1,1, 8.310, 10503.382, 229.712, 52680.431 21/05/15,09:24:45,19,06,1, 11.8,1,1, 8.310, 10503.397, 229.704, 52680.439 21/05/15,09:24:46,00,06,1, 11.8,1,1, 8.312, 10503.395, 229.704, 52680.439 21/05/15,09:24:46,01,06,1, 11.8,1,1, 8.312, 10503.371, 229.685, 52680.408 21/05/15,09:24:46,02,06,1, 11.8,1,1, 8.312, 10503.398, 229.679, 52680.425 21/05/15,09:24:46,03,06,1, 11.8,1,1, 8.312, 10503.416, 229.699, 52680.588 21/05/15,09:24:46,04,06,1, 11.8,1,1, 8.312, 10503.365, 229.658, 52680.415 21/05/15,09:24:46,05,06,1, 11.8,1,1, 8.312, 10503.352, 229.675, 52680.495 21/05/15,09:24:46,06,06,1, 11.8,1,1, 8.312, 10503.384, 229.681, 52680.454 21/05/15,09:24:46,07,06,1, 11.8,1,1, 8.312, 10503.376, 229.669, 52680.436 21/05/15,09:24:46,08,06,1, 11.8,1,1, 8.312, 10503.365, 229.648, 52680.461 21/05/15,09:24:46,09,06,1, 11.8,1,1, 8.312, 10503.393, 229.653, 52680.373 21/05/15,09:24:46,10,06,1, 11.8,1,1, 8.312, 10503.389, 229.651, 52680.431 21/05/15,09:24:46,11,06,1, 11.8,1,1, 8.312, 10503.364, 229.634, 52680.494 21/05/15,09:24:46,12,06,1, 11.8,1,1, 8.312, 10503.366, 229.624, 52680.431 21/05/15,09:24:46,13,06,1, 11.8,1,1, 8.312, 10503.374, 229.643, 52680.427 21/05/15,09:24:46,14,06,1, 11.8,1,1, 8.312, 10503.382, 229.630, 52680.453 21/05/15,09:24:46,15,06,1, 11.8,1,1, 8.312, 10503.365, 229.619, 52680.453 21/05/15,09:24:46,16,06,1, 11.8,1,1, 8.312, 10503.385, 229.625, 52680.457 21/05/15,09:24:46,17,06,1, 11.8,1,1, 8.312, 10503.340, 229.613, 52680.452 21/05/15,09:24:46,18,06,1, 11.8,1,1, 8.312, 10503.368, 229.611, 52680.433 21/05/15,09:24:46,19,06,1, 11.8,1,1, 8.312, 10503.363, 229.600, 52680.460 21/05/15,09:24:47,00,06,1, 11.9,1,1, 8.311, 10503.361, 229.600, 52680.460 21/05/15,09:24:47,01,06,1, 11.9,1,1, 8.311, 10503.363, 229.613, 52680.431 21/05/15,09:24:47,02,06,1, 11.9,1,1, 8.311, 10503.362, 229.583, 52680.421 21/05/15,09:24:47,03,06,1, 11.9,1,1, 8.311, 10503.340, 229.592, 52680.407 21/05/15,09:24:47,04,06,1, 11.9,1,1, 8.311, 10503.354, 229.571, 52680.450 21/05/15,09:24:47,05,06,1, 11.9,1,1, 8.311, 10503.356, 229.582, 52680.424 21/05/15,09:24:47,06,06,1, 11.9,1,1, 8.311, 10503.353, 229.576, 52680.414 21/05/15,09:24:47,07,06,1, 11.9,1,1, 8.311, 10503.360, 229.570, 52680.426 21/05/15,09:24:47,08,06,1, 11.9,1,1, 8.311, 10503.332, 229.588, 52680.478 21/05/15,09:24:47,09,06,1, 11.9,1,1, 8.311, 10503.370, 229.559, 52680.369 21/05/15,09:24:47,10,06,1, 11.9,1,1, 8.311, 10503.364, 229.555, 52680.426 21/05/15,09:24:47,11,06,1, 11.9,1,1, 8.311, 10503.362, 229.568, 52680.426 21/05/15,09:24:47,12,06,1, 11.9,1,1, 8.311, 10503.362, 229.581, 52680.421 21/05/15,09:24:47,13,06,1, 11.9,1,1, 8.311, 10503.367, 229.545, 52680.431 21/05/15,09:24:47,14,06,1, 11.9,1,1, 8.311, 10503.354, 229.541, 52680.417 21/05/15,09:24:47,15,06,1, 11.9,1,1, 8.311, 10503.359, 229.521, 52680.430 21/05/15,09:24:47,16,06,1, 11.9,1,1, 8.311, 10503.360, 229.518, 52680.406 21/05/15,09:24:47,17,06,1, 11.9,1,1, 8.311, 10503.327, 229.540, 52680.419 21/05/15,09:24:47,18,06,1, 11.9,1,1, 8.311, 10503.342, 229.498, 52680.420 21/05/15,09:24:47,19,06,1, 11.9,1,1, 8.311, 10503.373, 229.513, 52680.432 21/05/15,09:24:48,00,07,1, 11.9,1,1, 8.313, 10503.370, 229.513, 52680.432 21/05/15,09:24:48,01,07,1, 11.9,1,1, 8.313, 10503.360, 229.510, 52680.450 21/05/15,09:24:48,02,07,1, 11.9,1,1, 8.313, 10503.350, 229.512, 52680.439 21/05/15,09:24:48,03,07,1, 11.9,1,1, 8.313, 10503.362, 229.499, 52680.432 21/05/15,09:24:48,04,07,1, 11.9,1,1, 8.313, 10503.377, 229.506, 52680.479 21/05/15,09:24:48,05,07,1, 11.9,1,1, 8.313, 10503.362, 229.514, 52680.394 21/05/15,09:24:48,06,07,1, 11.9,1,1, 8.313, 10503.371, 229.476, 52680.460 21/05/15,09:24:48,07,07,1, 11.9,1,1, 8.313, 10503.356, 229.459, 52680.459 21/05/15,09:24:48,08,07,1, 11.9,1,1, 8.313, 10503.364, 229.479, 52680.430 21/05/15,09:24:48,09,07,1, 11.9,1,1, 8.313, 10503.344, 229.458, 52680.419 21/05/15,09:24:48,10,07,1, 11.9,1,1, 8.313, 10503.363, 229.471, 52680.371 21/05/15,09:24:48,11,07,1, 11.9,1,1, 8.313, 10503.362, 229.480, 52680.387 21/05/15,09:24:48,12,07,1, 11.9,1,1, 8.313, 10503.375, 229.471, 52680.448 21/05/15,09:24:48,13,07,1, 11.9,1,1, 8.313, 10503.347, 229.471, 52680.464 21/05/15,09:24:48,14,07,1, 11.9,1,1, 8.313, 10503.367, 229.464, 52680.422 21/05/15,09:24:48,15,07,1, 11.9,1,1, 8.313, 10503.367, 229.474, 52680.466 21/05/15,09:24:48,16,07,1, 11.9,1,1, 8.313, 10503.339, 229.444, 52680.435 21/05/15,09:24:48,17,07,1, 11.9,1,1, 8.313, 10503.354, 229.415, 52680.469 21/05/15,09:24:48,18,07,1, 11.9,1,1, 8.313, 10503.338, 229.419, 52680.433 21/05/15,09:24:48,19,07,1, 11.9,1,1, 8.313, 10503.327, 229.410, 52680.434 21/05/15,09:24:49,00,07,1, 11.9,1,1, 8.311, 10503.320, 229.410, 52680.434 21/05/15,09:24:49,01,07,1, 11.9,1,1, 8.311, 10503.329, 229.411, 52680.418 21/05/15,09:24:49,02,07,1, 11.9,1,1, 8.311, 10503.335, 229.394, 52680.387 21/05/15,09:24:49,03,07,1, 11.9,1,1, 8.311, 10503.336, 229.394, 52680.459 21/05/15,09:24:49,04,07,1, 11.9,1,1, 8.311, 10503.337, 229.392, 52680.442 21/05/15,09:24:49,05,07,1, 11.9,1,1, 8.311, 10503.348, 229.383, 52680.443 21/05/15,09:24:49,06,07,1, 11.9,1,1, 8.311, 10503.328, 229.412, 52680.434 21/05/15,09:24:49,07,07,1, 11.9,1,1, 8.311, 10503.338, 229.386, 52680.471 21/05/15,09:24:49,08,07,1, 11.9,1,1, 8.311, 10503.346, 229.374, 52680.463 21/05/15,09:24:49,09,07,1, 11.9,1,1, 8.311, 10503.360, 229.392, 52680.430 21/05/15,09:24:49,10,07,1, 11.9,1,1, 8.311, 10503.342, 229.362, 52680.466 21/05/15,09:24:49,11,07,1, 11.9,1,1, 8.311, 10503.350, 229.342, 52680.452 21/05/15,09:24:49,12,07,1, 11.9,1,1, 8.311, 10503.322, 229.344, 52680.406 21/05/15,09:24:49,13,07,1, 11.9,1,1, 8.311, 10503.348, 229.353, 52680.440 21/05/15,09:24:49,14,07,1, 11.9,1,1, 8.311, 10503.355, 229.339, 52680.404 21/05/15,09:24:49,15,07,1, 11.9,1,1, 8.311, 10503.322, 229.332, 52680.398 21/05/15,09:24:49,16,07,1, 11.9,1,1, 8.311, 10503.355, 229.354, 52680.400 21/05/15,09:24:49,17,07,1, 11.9,1,1, 8.311, 10503.360, 229.344, 52680.453 21/05/15,09:24:49,18,07,1, 11.9,1,1, 8.311, 10503.352, 229.321, 52680.434 21/05/15,09:24:49,19,07,1, 11.9,1,1, 8.311, 10503.354, 229.319, 52680.431 21/05/15,09:24:50,00,07,1, 11.9,1,1, 8.312, 10503.353, 229.319, 52680.431 21/05/15,09:24:50,01,07,1, 11.9,1,1, 8.312, 10503.331, 229.317, 52680.427 21/05/15,09:24:50,02,07,1, 11.9,1,1, 8.312, 10503.351, 229.318, 52680.425 21/05/15,09:24:50,03,07,1, 11.9,1,1, 8.312, 10503.330, 229.281, 52680.436 21/05/15,09:24:50,04,07,1, 11.9,1,1, 8.312, 10503.305, 229.332, 52680.422 21/05/15,09:24:50,05,07,1, 11.9,1,1, 8.312, 10503.342, 229.300, 52680.413 21/05/15,09:24:50,06,07,1, 11.9,1,1, 8.312, 10503.341, 229.287, 52680.413 21/05/15,09:24:50,07,07,1, 11.9,1,1, 8.312, 10503.347, 229.281, 52680.421 21/05/15,09:24:50,08,07,1, 11.9,1,1, 8.312, 10503.317, 229.290, 52680.415 21/05/15,09:24:50,09,07,1, 11.9,1,1, 8.312, 10503.349, 229.267, 52680.443 21/05/15,09:24:50,10,07,1, 11.9,1,1, 8.312, 10503.355, 229.316, 52680.466 21/05/15,09:24:50,11,07,1, 11.9,1,1, 8.312, 10503.344, 229.300, 52680.416 21/05/15,09:24:50,12,07,1, 11.9,1,1, 8.312, 10503.336, 229.280, 52680.428 21/05/15,09:24:50,13,07,1, 11.9,1,1, 8.312, 10503.303, 229.268, 52680.415 21/05/15,09:24:50,14,07,1, 11.9,1,1, 8.312, 10503.318, 229.256, 52680.436 21/05/15,09:24:50,15,07,1, 11.9,1,1, 8.312, 10503.321, 229.249, 52680.463 21/05/15,09:24:50,16,07,1, 11.9,1,1, 8.312, 10503.319, 229.263, 52680.396 21/05/15,09:24:50,17,07,1, 11.9,1,1, 8.312, 10503.318, 229.232, 52680.404 21/05/15,09:24:50,18,07,1, 11.9,1,1, 8.312, 10503.319, 229.222, 52680.392 21/05/15,09:24:50,19,07,1, 11.9,1,1, 8.312, 10503.314, 229.223, 52680.421 21/05/15,09:24:51,00,07,1, 11.9,1,1, 8.310, 10503.311, 229.223, 52680.421 21/05/15,09:24:51,01,07,1, 11.9,1,1, 8.310, 10503.322, 229.233, 52680.433 21/05/15,09:24:51,02,07,1, 11.9,1,1, 8.310, 10503.336, 229.228, 52680.409 21/05/15,09:24:51,03,07,1, 11.9,1,1, 8.310, 10503.335, 229.232, 52680.434 21/05/15,09:24:51,04,07,1, 11.9,1,1, 8.310, 10503.347, 229.217, 52680.452 21/05/15,09:24:51,05,07,1, 11.9,1,1, 8.310, 10503.317, 229.225, 52680.450 21/05/15,09:24:51,06,07,1, 11.9,1,1, 8.310, 10503.321, 229.203, 52680.428 21/05/15,09:24:51,07,07,1, 11.9,1,1, 8.310, 10503.314, 229.172, 52680.432 21/05/15,09:24:51,08,07,1, 11.9,1,1, 8.310, 10503.324, 229.169, 52680.436 21/05/15,09:24:51,09,07,1, 11.9,1,1, 8.310, 10503.301, 229.173, 52680.439 21/05/15,09:24:51,10,07,1, 11.9,1,1, 8.310, 10503.309, 229.191, 52680.419 21/05/15,09:24:51,11,07,1, 11.9,1,1, 8.310, 10503.304, 229.179, 52680.449 21/05/15,09:24:51,12,07,1, 11.9,1,1, 8.310, 10503.308, 229.170, 52680.441 21/05/15,09:24:51,13,07,1, 11.9,1,1, 8.310, 10503.306, 229.183, 52680.446 21/05/15,09:24:51,14,07,1, 11.9,1,1, 8.310, 10503.306, 229.158, 52680.457 21/05/15,09:24:51,15,07,1, 11.9,1,1, 8.310, 10503.283, 229.158, 52680.437 21/05/15,09:24:51,16,07,1, 11.9,1,1, 8.310, 10503.278, 229.170, 52680.452 21/05/15,09:24:51,17,07,1, 11.9,1,1, 8.310, 10503.274, 229.160, 52680.429 21/05/15,09:24:51,18,07,1, 11.9,1,1, 8.310, 10503.290, 229.122, 52680.415 21/05/15,09:24:51,19,07,1, 11.9,1,1, 8.310, 10503.303, 229.121, 52680.435 21/05/15,09:24:52,00,07,1, 11.9,1,1, 8.314, 10503.303, 229.121, 52680.435 21/05/15,09:24:52,01,07,1, 11.9,1,1, 8.314, 10503.278, 229.131, 52680.422 21/05/15,09:24:52,02,07,1, 11.9,1,1, 8.314, 10503.282, 229.094, 52680.434 21/05/15,09:24:52,03,07,1, 11.9,1,1, 8.314, 10503.291, 229.097, 52680.407 21/05/15,09:24:52,04,07,1, 11.9,1,1, 8.314, 10503.278, 229.129, 52680.462 21/05/15,09:24:52,05,07,1, 11.9,1,1, 8.314, 10503.280, 229.094, 52680.430 21/05/15,09:24:52,06,07,1, 11.9,1,1, 8.314, 10503.283, 229.095, 52680.452 21/05/15,09:24:52,07,07,1, 11.9,1,1, 8.314, 10503.283, 229.088, 52680.444 21/05/15,09:24:52,08,07,1, 11.9,1,1, 8.314, 10503.281, 229.067, 52680.432 21/05/15,09:24:52,09,07,1, 11.9,1,1, 8.314, 10503.288, 229.084, 52680.426 21/05/15,09:24:52,10,07,1, 11.9,1,1, 8.314, 10503.254, 229.081, 52680.398 21/05/15,09:24:52,11,07,1, 11.9,1,1, 8.314, 10503.257, 229.055, 52680.389 21/05/15,09:24:52,12,07,1, 11.9,1,1, 8.314, 10503.283, 229.068, 52680.403 21/05/15,09:24:52,13,07,1, 11.9,1,1, 8.314, 10503.275, 229.055, 52680.415 21/05/15,09:24:52,14,07,1, 11.9,1,1, 8.314, 10503.271, 229.046, 52680.428 21/05/15,09:24:52,15,07,1, 11.9,1,1, 8.314, 10503.278, 229.053, 52680.443 21/05/15,09:24:52,16,07,1, 11.9,1,1, 8.314, 10503.296, 229.064, 52680.457 21/05/15,09:24:52,17,07,1, 11.9,1,1, 8.314, 10503.267, 229.037, 52680.455 21/05/15,09:24:52,18,07,1, 11.9,1,1, 8.314, 10503.283, 229.026, 52680.400 21/05/15,09:24:52,19,07,1, 11.9,1,1, 8.314, 10503.267, 229.039, 52680.442 21/05/15,09:24:53,00,07,1, 11.8,1,1, 8.312, 10503.261, 229.039, 52680.442 21/05/15,09:24:53,01,07,1, 11.8,1,1, 8.312, 10503.258, 229.015, 52680.406 21/05/15,09:24:53,02,07,1, 11.8,1,1, 8.312, 10503.247, 229.026, 52680.442 21/05/15,09:24:53,03,07,1, 11.8,1,1, 8.312, 10503.259, 229.010, 52680.418 21/05/15,09:24:53,04,07,1, 11.8,1,1, 8.312, 10503.233, 228.989, 52680.416 21/05/15,09:24:53,05,07,1, 11.8,1,1, 8.312, 10503.255, 228.977, 52680.425 21/05/15,09:24:53,06,07,1, 11.8,1,1, 8.312, 10503.266, 228.979, 52680.431 21/05/15,09:24:53,07,07,1, 11.8,1,1, 8.312, 10503.248, 228.989, 52680.439 21/05/15,09:24:53,08,07,1, 11.8,1,1, 8.312, 10503.262, 228.991, 52680.349 21/05/15,09:24:53,09,07,1, 11.8,1,1, 8.312, 10503.231, 228.986, 52680.512 21/05/15,09:24:53,10,07,1, 11.8,1,1, 8.312, 10503.280, 228.992, 52680.481 21/05/15,09:24:53,11,07,1, 11.8,1,1, 8.312, 10503.250, 228.990, 52680.522 21/05/15,09:24:53,12,07,1, 11.8,1,1, 8.312, 10503.282, 228.989, 52680.455 21/05/15,09:24:53,13,07,1, 11.8,1,1, 8.312, 10503.243, 228.969, 52680.438 21/05/15,09:24:53,14,07,1, 11.8,1,1, 8.312, 10503.258, 228.955, 52680.459 21/05/15,09:24:53,15,07,1, 11.8,1,1, 8.312, 10503.240, 228.945, 52680.463 21/05/15,09:24:53,16,07,1, 11.8,1,1, 8.312, 10503.238, 228.951, 52680.452 21/05/15,09:24:53,17,07,1, 11.8,1,1, 8.312, 10503.276, 228.939, 52680.454 21/05/15,09:24:53,18,07,1, 11.8,1,1, 8.312, 10503.249, 228.947, 52680.432 21/05/15,09:24:53,19,07,1, 11.8,1,1, 8.312, 10503.231, 228.914, 52680.426 21/05/15,09:24:54,00,07,1, 11.8,1,1, 8.311, 10503.228, 228.914, 52680.426 21/05/15,09:24:54,01,07,1, 11.8,1,1, 8.311, 10503.230, 228.944, 52680.468 21/05/15,09:24:54,02,07,1, 11.8,1,1, 8.311, 10503.261, 228.943, 52680.441 21/05/15,09:24:54,03,07,1, 11.8,1,1, 8.311, 10503.245, 228.918, 52680.237 21/05/15,09:24:54,04,07,1, 11.8,1,1, 8.311, 10503.245, 228.914, 52680.398 21/05/15,09:24:54,05,07,1, 11.8,1,1, 8.311, 10503.215, 228.931, 52680.404 21/05/15,09:24:54,06,07,1, 11.8,1,1, 8.311, 10503.226, 228.932, 52680.459 21/05/15,09:24:54,07,07,1, 11.8,1,1, 8.311, 10503.222, 228.891, 52680.450 21/05/15,09:24:54,08,07,1, 11.8,1,1, 8.311, 10503.218, 228.874, 52680.434 21/05/15,09:24:54,09,07,1, 11.8,1,1, 8.311, 10503.232, 228.895, 52680.459 21/05/15,09:24:54,10,07,1, 11.8,1,1, 8.311, 10503.199, 228.884, 52680.443 21/05/15,09:24:54,11,07,1, 11.8,1,1, 8.311, 10503.203, 228.877, 52680.466 21/05/15,09:24:54,12,07,1, 11.8,1,1, 8.311, 10503.229, 228.905, 52680.432 21/05/15,09:24:54,13,07,1, 11.8,1,1, 8.311, 10503.225, 228.904, 52680.454 21/05/15,09:24:54,14,07,1, 11.8,1,1, 8.311, 10503.198, 228.915, 52680.455 21/05/15,09:24:54,15,07,1, 11.8,1,1, 8.311, 10503.206, 228.885, 52680.488 21/05/15,09:24:54,16,07,1, 11.8,1,1, 8.311, 10503.163, 228.893, 52680.593 21/05/15,09:24:54,17,07,1, 11.8,1,1, 8.311, 10503.212, 228.896, 52680.577 21/05/15,09:24:54,18,07,1, 11.8,1,1, 8.311, 10503.169, 228.887, 52680.439 21/05/15,09:24:54,19,07,1, 11.8,1,1, 8.311, 10503.172, 228.853, 52680.494 21/05/15,09:24:55,00,08,1, 11.7,1,1, 8.309, 10503.169, 228.853, 52680.494 21/05/15,09:24:55,01,08,1, 11.7,1,1, 8.309, 10503.168, 228.868, 52680.451 21/05/15,09:24:55,02,08,1, 11.7,1,1, 8.309, 10503.145, 228.881, 52680.452 21/05/15,09:24:55,03,08,1, 11.7,1,1, 8.309, 10503.150, 228.874, 52680.510 21/05/15,09:24:55,04,08,1, 11.7,1,1, 8.309, 10503.170, 228.856, 52680.459 21/05/15,09:24:55,05,08,1, 11.7,1,1, 8.309, 10503.141, 228.869, 52680.449 21/05/15,09:24:55,06,08,1, 11.7,1,1, 8.309, 10503.155, 228.865, 52680.479 21/05/15,09:24:55,07,08,1, 11.7,1,1, 8.309, 10503.136, 228.872, 52680.540 21/05/15,09:24:55,08,08,1, 11.7,1,1, 8.309, 10503.128, 228.848, 52680.447 21/05/15,09:24:55,09,08,1, 11.7,1,1, 8.309, 10503.131, 228.841, 52680.472 21/05/15,09:24:55,10,08,1, 11.7,1,1, 8.309, 10503.147, 228.842, 52680.482 21/05/15,09:24:55,11,08,1, 11.7,1,1, 8.309, 10503.124, 228.826, 52680.444 21/05/15,09:24:55,12,08,1, 11.7,1,1, 8.309, 10503.137, 228.821, 52680.495 21/05/15,09:24:55,13,08,1, 11.7,1,1, 8.309, 10503.130, 228.812, 52680.464 21/05/15,09:24:55,14,08,1, 11.7,1,1, 8.309, 10503.112, 228.848, 52680.474 21/05/15,09:24:55,15,08,1, 11.7,1,1, 8.309, 10503.093, 228.825, 52680.505 21/05/15,09:24:55,16,08,1, 11.7,1,1, 8.309, 10503.113, 228.816, 52680.427 21/05/15,09:24:55,17,08,1, 11.7,1,1, 8.309, 10503.111, 228.868, 52680.488 21/05/15,09:24:55,18,08,1, 11.7,1,1, 8.309, 10503.088, 228.836, 52680.484 21/05/15,09:24:55,19,08,1, 11.7,1,1, 8.309, 10503.139, 228.819, 52680.527 21/05/15,09:24:56,00,08,1, 11.9,1,1, 8.315, 10503.136, 228.819, 52680.527 21/05/15,09:24:56,01,08,1, 11.9,1,1, 8.315, 10503.095, 228.814, 52680.487 21/05/15,09:24:56,02,08,1, 11.9,1,1, 8.315, 10503.087, 228.823, 52680.493 21/05/15,09:24:56,03,08,1, 11.9,1,1, 8.315, 10503.073, 228.822, 52680.479 21/05/15,09:24:56,04,08,1, 11.9,1,1, 8.315, 10503.073, 228.790, 52680.464 21/05/15,09:24:56,05,08,1, 11.9,1,1, 8.315, 10503.068, 228.805, 52680.467 21/05/15,09:24:56,06,08,1, 11.9,1,1, 8.315, 10503.059, 228.804, 52680.495 21/05/15,09:24:56,07,08,1, 11.9,1,1, 8.315, 10503.067, 228.765, 52680.426 21/05/15,09:24:56,08,08,1, 11.9,1,1, 8.315, 10503.057, 228.782, 52680.448 21/05/15,09:24:56,09,08,1, 11.9,1,1, 8.315, 10503.044, 228.818, 52680.686 21/05/15,09:24:56,10,08,1, 11.9,1,1, 8.315, 10502.998, 228.781, 52680.543 21/05/15,09:24:56,11,08,1, 11.9,1,1, 8.315, 10503.047, 228.777, 52680.506 21/05/15,09:24:56,12,08,1, 11.9,1,1, 8.315, 10503.035, 228.783, 52680.510 21/05/15,09:24:56,13,08,1, 11.9,1,1, 8.315, 10503.025, 228.789, 52680.496 21/05/15,09:24:56,14,08,1, 11.9,1,1, 8.315, 10503.036, 228.766, 52680.456 21/05/15,09:24:56,15,08,1, 11.9,1,1, 8.315, 10503.035, 228.774, 52680.459 21/05/15,09:24:56,16,08,1, 11.9,1,1, 8.315, 10503.013, 228.768, 52680.444 21/05/15,09:24:56,17,08,1, 11.9,1,1, 8.315, 10503.003, 228.763, 52680.445 21/05/15,09:24:56,18,08,1, 11.9,1,1, 8.315, 10503.020, 228.761, 52680.448 21/05/15,09:24:56,19,08,1, 11.9,1,1, 8.315, 10503.009, 228.772, 52680.441 21/05/15,09:24:57,00,08,1, 11.8,1,1, 8.312, 10503.002, 228.772, 52680.441 21/05/15,09:24:57,01,08,1, 11.8,1,1, 8.312, 10503.029, 228.747, 52680.463 21/05/15,09:24:57,02,08,1, 11.8,1,1, 8.312, 10503.026, 228.786, 52680.496 21/05/15,09:24:57,03,08,1, 11.8,1,1, 8.312, 10502.988, 228.759, 52680.472 21/05/15,09:24:57,04,08,1, 11.8,1,1, 8.312, 10503.005, 228.757, 52680.496 21/05/15,09:24:57,05,08,1, 11.8,1,1, 8.312, 10502.990, 228.766, 52680.461 21/05/15,09:24:57,06,08,1, 11.8,1,1, 8.312, 10502.984, 228.768, 52680.470 21/05/15,09:24:57,07,08,1, 11.8,1,1, 8.312, 10502.980, 228.749, 52680.448 21/05/15,09:24:57,08,08,1, 11.8,1,1, 8.312, 10502.983, 228.742, 52680.463 21/05/15,09:24:57,09,08,1, 11.8,1,1, 8.312, 10502.956, 228.726, 52680.457 21/05/15,09:24:57,10,08,1, 11.8,1,1, 8.312, 10502.962, 228.750, 52680.465 21/05/15,09:24:57,11,08,1, 11.8,1,1, 8.312, 10502.946, 228.746, 52680.478 21/05/15,09:24:57,12,08,1, 11.8,1,1, 8.312, 10502.959, 228.740, 52680.491 21/05/15,09:24:57,13,08,1, 11.8,1,1, 8.312, 10502.952, 228.717, 52680.543 21/05/15,09:24:57,14,08,1, 11.8,1,1, 8.312, 10502.967, 228.729, 52680.528 21/05/15,09:24:57,15,08,1, 11.8,1,1, 8.312, 10502.954, 228.751, 52680.500 21/05/15,09:24:57,16,08,1, 11.8,1,1, 8.312, 10502.934, 228.752, 52680.502 21/05/15,09:24:57,17,08,1, 11.8,1,1, 8.312, 10502.945, 228.757, 52680.501 21/05/15,09:24:57,18,08,1, 11.8,1,1, 8.312, 10502.948, 228.756, 52680.486 21/05/15,09:24:57,19,08,1, 11.8,1,1, 8.312, 10502.918, 228.730, 52680.497 21/05/15,09:24:58,00,08,1, 11.9,1,1, 8.314, 10502.911, 228.730, 52680.497 21/05/15,09:24:58,01,08,1, 11.9,1,1, 8.314, 10502.920, 228.697, 52680.528 21/05/15,09:24:58,02,08,1, 11.9,1,1, 8.314, 10502.903, 228.715, 52680.494 21/05/15,09:24:58,03,08,1, 11.9,1,1, 8.314, 10502.907, 228.702, 52680.516 21/05/15,09:24:58,04,08,1, 11.9,1,1, 8.314, 10502.894, 228.714, 52680.530 21/05/15,09:24:58,05,08,1, 11.9,1,1, 8.314, 10502.885, 228.709, 52680.510 21/05/15,09:24:58,06,08,1, 11.9,1,1, 8.314, 10502.901, 228.726, 52680.526 21/05/15,09:24:58,07,08,1, 11.9,1,1, 8.314, 10502.868, 228.718, 52680.498 21/05/15,09:24:58,08,08,1, 11.9,1,1, 8.314, 10502.882, 228.718, 52680.513 21/05/15,09:24:58,09,08,1, 11.9,1,1, 8.314, 10502.884, 228.731, 52680.514 21/05/15,09:24:58,10,08,1, 11.9,1,1, 8.314, 10502.848, 228.715, 52680.494 21/05/15,09:24:58,11,08,1, 11.9,1,1, 8.314, 10502.884, 228.725, 52680.525 21/05/15,09:24:58,12,08,1, 11.9,1,1, 8.314, 10502.867, 228.714, 52680.506 21/05/15,09:24:58,13,08,1, 11.9,1,1, 8.314, 10502.828, 228.733, 52680.541 21/05/15,09:24:58,14,08,1, 11.9,1,1, 8.314, 10502.840, 228.723, 52680.529 21/05/15,09:24:58,15,08,1, 11.9,1,1, 8.314, 10502.834, 228.693, 52680.531 21/05/15,09:24:58,16,08,1, 11.9,1,1, 8.314, 10502.825, 228.690, 52680.502 21/05/15,09:24:58,17,08,1, 11.9,1,1, 8.314, 10502.833, 228.706, 52680.531 21/05/15,09:24:58,18,08,1, 11.9,1,1, 8.314, 10502.811, 228.687, 52680.498 21/05/15,09:24:58,19,08,1, 11.9,1,1, 8.314, 10502.803, 228.702, 52680.493 21/05/15,09:24:59,00,08,1, 11.8,1,1, 8.311, 10502.802, 228.702, 52680.493 21/05/15,09:24:59,01,08,1, 11.8,1,1, 8.311, 10502.817, 228.711, 52680.532 21/05/15,09:24:59,02,08,1, 11.8,1,1, 8.311, 10502.803, 228.720, 52680.520 21/05/15,09:24:59,03,08,1, 11.8,1,1, 8.311, 10502.789, 228.717, 52680.520 21/05/15,09:24:59,04,08,1, 11.8,1,1, 8.311, 10502.809, 228.703, 52680.550 21/05/15,09:24:59,05,08,1, 11.8,1,1, 8.311, 10502.777, 228.726, 52680.522 21/05/15,09:24:59,06,08,1, 11.8,1,1, 8.311, 10502.762, 228.704, 52680.566 21/05/15,09:24:59,07,08,1, 11.8,1,1, 8.311, 10502.777, 228.703, 52680.498 21/05/15,09:24:59,08,08,1, 11.8,1,1, 8.311, 10502.769, 228.702, 52680.525 21/05/15,09:24:59,09,08,1, 11.8,1,1, 8.311, 10502.727, 228.690, 52680.522 21/05/15,09:24:59,10,08,1, 11.8,1,1, 8.311, 10502.735, 228.687, 52680.505 21/05/15,09:24:59,11,08,1, 11.8,1,1, 8.311, 10502.730, 228.684, 52680.534 21/05/15,09:24:59,12,08,1, 11.8,1,1, 8.311, 10502.714, 228.688, 52680.524 21/05/15,09:24:59,13,08,1, 11.8,1,1, 8.311, 10502.755, 228.685, 52680.512 21/05/15,09:24:59,14,08,1, 11.8,1,1, 8.311, 10502.716, 228.703, 52680.509 21/05/15,09:24:59,15,08,1, 11.8,1,1, 8.311, 10502.690, 228.734, 52680.535 21/05/15,09:24:59,16,08,1, 11.8,1,1, 8.311, 10502.692, 228.728, 52680.581 21/05/15,09:24:59,17,08,1, 11.8,1,1, 8.311, 10502.695, 228.717, 52680.559 21/05/15,09:24:59,18,08,1, 11.8,1,1, 8.311, 10502.671, 228.735, 52680.555 21/05/15,09:24:59,19,08,1, 11.8,1,1, 8.311, 10502.703, 228.718, 52680.543 21/05/15,09:25:00,00,08,1, 11.8,1,1, 8.315, 10502.702, 228.718, 52680.543 21/05/15,09:25:00,01,08,1, 11.8,1,1, 8.315, 10502.694, 228.716, 52680.544 21/05/15,09:25:00,02,08,1, 11.8,1,1, 8.315, 10502.669, 228.720, 52680.544 21/05/15,09:25:00,03,08,1, 11.8,1,1, 8.315, 10502.675, 228.723, 52680.557 21/05/15,09:25:00,04,08,1, 11.8,1,1, 8.315, 10502.675, 228.713, 52680.538 21/05/15,09:25:00,05,08,1, 11.8,1,1, 8.315, 10502.678, 228.735, 52680.583 21/05/15,09:25:00,06,08,1, 11.8,1,1, 8.315, 10502.649, 228.709, 52680.579 21/05/15,09:25:00,07,08,1, 11.8,1,1, 8.315, 10502.660, 228.717, 52680.561 21/05/15,09:25:00,08,08,1, 11.8,1,1, 8.315, 10502.648, 228.712, 52680.570 21/05/15,09:25:00,09,08,1, 11.8,1,1, 8.315, 10502.634, 228.699, 52680.569 21/05/15,09:25:00,10,08,1, 11.8,1,1, 8.315, 10502.645, 228.728, 52680.551 21/05/15,09:25:00,11,08,1, 11.8,1,1, 8.315, 10502.640, 228.737, 52680.567 21/05/15,09:25:00,12,08,1, 11.8,1,1, 8.315, 10502.632, 228.735, 52680.562 21/05/15,09:25:00,13,08,1, 11.8,1,1, 8.315, 10502.623, 228.714, 52680.560 21/05/15,09:25:00,14,08,1, 11.8,1,1, 8.315, 10502.619, 228.713, 52680.570 21/05/15,09:25:00,15,08,1, 11.8,1,1, 8.315, 10502.613, 228.725, 52680.532 21/05/15,09:25:00,16,08,1, 11.8,1,1, 8.315, 10502.590, 228.700, 52680.547 21/05/15,09:25:00,17,08,1, 11.8,1,1, 8.315, 10502.602, 228.701, 52680.558 21/05/15,09:25:00,18,08,1, 11.8,1,1, 8.315, 10502.578, 228.708, 52680.516 21/05/15,09:25:00,19,08,1, 11.8,1,1, 8.315, 10502.578, 228.724, 52680.568 21/05/15,09:25:01,00,08,1, 11.9,1,1, 8.312, 10502.577, 228.724, 52680.568 21/05/15,09:25:01,01,08,1, 11.9,1,1, 8.312, 10502.586, 228.722, 52680.565 21/05/15,09:25:01,02,08,1, 11.9,1,1, 8.312, 10502.566, 228.720, 52680.622 21/05/15,09:25:01,03,08,1, 11.9,1,1, 8.312, 10502.552, 228.750, 52680.606 21/05/15,09:25:01,04,08,1, 11.9,1,1, 8.312, 10502.538, 228.744, 52680.591 21/05/15,09:25:01,05,08,1, 11.9,1,1, 8.312, 10502.540, 228.744, 52680.595 21/05/15,09:25:01,06,08,1, 11.9,1,1, 8.312, 10502.533, 228.754, 52680.586 21/05/15,09:25:01,07,08,1, 11.9,1,1, 8.312, 10502.557, 228.711, 52680.580 21/05/15,09:25:01,08,08,1, 11.9,1,1, 8.312, 10502.487, 228.751, 52680.693 21/05/15,09:25:01,09,08,1, 11.9,1,1, 8.312, 10502.479, 228.745, 52680.604 21/05/15,09:25:01,10,08,1, 11.9,1,1, 8.312, 10502.482, 228.728, 52680.590 21/05/15,09:25:01,11,08,1, 11.9,1,1, 8.312, 10502.471, 228.708, 52680.580 21/05/15,09:25:01,12,08,1, 11.9,1,1, 8.312, 10502.493, 228.742, 52680.575 21/05/15,09:25:01,13,08,1, 11.9,1,1, 8.312, 10502.492, 228.736, 52680.577 21/05/15,09:25:01,14,08,1, 11.9,1,1, 8.312, 10502.490, 228.756, 52680.595 21/05/15,09:25:01,15,08,1, 11.9,1,1, 8.312, 10502.475, 228.760, 52680.611 21/05/15,09:25:01,16,08,1, 11.9,1,1, 8.312, 10502.480, 228.753, 52680.611 21/05/15,09:25:01,17,08,1, 11.9,1,1, 8.312, 10502.467, 228.746, 52680.608 21/05/15,09:25:01,18,08,1, 11.9,1,1, 8.312, 10502.495, 228.757, 52680.636 21/05/15,09:25:01,19,08,1, 11.9,1,1, 8.312, 10502.470, 228.760, 52680.623 21/05/15,09:25:02,00,08,1, 11.8,1,1, 8.313, 10502.468, 228.760, 52680.623 21/05/15,09:25:02,01,08,1, 11.8,1,1, 8.313, 10502.444, 228.763, 52680.613 21/05/15,09:25:02,02,08,1, 11.8,1,1, 8.313, 10502.453, 228.763, 52680.574 21/05/15,09:25:02,03,08,1, 11.8,1,1, 8.313, 10502.433, 228.765, 52680.569 21/05/15,09:25:02,04,08,1, 11.8,1,1, 8.313, 10502.428, 228.761, 52680.587 21/05/15,09:25:02,05,08,1, 11.8,1,1, 8.313, 10502.414, 228.755, 52680.573 21/05/15,09:25:02,06,08,1, 11.8,1,1, 8.313, 10502.409, 228.763, 52680.599 21/05/15,09:25:02,07,08,1, 11.8,1,1, 8.313, 10502.410, 228.765, 52680.590 21/05/15,09:25:02,08,08,1, 11.8,1,1, 8.313, 10502.430, 228.760, 52680.633 21/05/15,09:25:02,09,08,1, 11.8,1,1, 8.313, 10502.410, 228.777, 52680.613 21/05/15,09:25:02,10,08,1, 11.8,1,1, 8.313, 10502.407, 228.775, 52680.615 21/05/15,09:25:02,11,08,1, 11.8,1,1, 8.313, 10502.414, 228.779, 52680.608 21/05/15,09:25:02,12,08,1, 11.8,1,1, 8.313, 10502.387, 228.792, 52680.650 21/05/15,09:25:02,13,08,1, 11.8,1,1, 8.313, 10502.381, 228.801, 52680.647 21/05/15,09:25:02,14,08,1, 11.8,1,1, 8.313, 10502.377, 228.796, 52680.643 21/05/15,09:25:02,15,08,1, 11.8,1,1, 8.313, 10502.379, 228.790, 52680.621 21/05/15,09:25:02,16,08,1, 11.8,1,1, 8.313, 10502.355, 228.809, 52680.605 21/05/15,09:25:02,17,08,1, 11.8,1,1, 8.313, 10502.362, 228.786, 52680.622 21/05/15,09:25:02,18,08,1, 11.8,1,1, 8.313, 10502.368, 228.782, 52680.649 21/05/15,09:25:02,19,08,1, 11.8,1,1, 8.313, 10502.354, 228.821, 52680.637 21/05/15,09:25:03,00,08,1, 11.9,1,1, 8.313, 10502.352, 228.821, 52680.637 21/05/15,09:25:03,01,08,1, 11.9,1,1, 8.313, 10502.346, 228.801, 52680.658 21/05/15,09:25:03,02,08,1, 11.9,1,1, 8.313, 10502.344, 228.800, 52680.644 21/05/15,09:25:03,03,08,1, 11.9,1,1, 8.313, 10502.322, 228.834, 52680.678 21/05/15,09:25:03,04,08,1, 11.9,1,1, 8.313, 10502.316, 228.841, 52680.662 21/05/15,09:25:03,05,08,1, 11.9,1,1, 8.313, 10502.321, 228.838, 52680.667 21/05/15,09:25:03,06,08,1, 11.9,1,1, 8.313, 10502.315, 228.862, 52680.656 21/05/15,09:25:03,07,08,1, 11.9,1,1, 8.313, 10502.294, 228.858, 52680.676 21/05/15,09:25:03,08,08,1, 11.9,1,1, 8.313, 10502.293, 228.855, 52680.656 21/05/15,09:25:03,09,08,1, 11.9,1,1, 8.313, 10502.262, 228.866, 52680.682 21/05/15,09:25:03,10,08,1, 11.9,1,1, 8.313, 10502.283, 228.850, 52680.665 21/05/15,09:25:03,11,08,1, 11.9,1,1, 8.313, 10502.263, 228.848, 52680.609 21/05/15,09:25:03,12,08,1, 11.9,1,1, 8.313, 10502.256, 228.852, 52680.638 21/05/15,09:25:03,13,08,1, 11.9,1,1, 8.313, 10502.250, 228.849, 52680.657 21/05/15,09:25:03,14,08,1, 11.9,1,1, 8.313, 10502.260, 228.869, 52680.657 21/05/15,09:25:03,15,08,1, 11.9,1,1, 8.313, 10502.238, 228.860, 52680.712 21/05/15,09:25:03,16,08,1, 11.9,1,1, 8.313, 10502.227, 228.884, 52680.673 21/05/15,09:25:03,17,08,1, 11.9,1,1, 8.313, 10502.235, 228.892, 52680.712 21/05/15,09:25:03,18,08,1, 11.9,1,1, 8.313, 10502.243, 228.909, 52680.712 21/05/15,09:25:03,19,08,1, 11.9,1,1, 8.313, 10502.221, 228.883, 52680.719 21/05/15,09:25:04,00,08,1, 11.8,1,1, 8.315, 10502.218, 228.883, 52680.719 21/05/15,09:25:04,01,08,1, 11.8,1,1, 8.315, 10502.207, 228.911, 52680.696 21/05/15,09:25:04,02,08,1, 11.8,1,1, 8.315, 10502.167, 228.904, 52680.696 21/05/15,09:25:04,03,08,1, 11.8,1,1, 8.315, 10502.169, 228.884, 52680.704 21/05/15,09:25:04,04,08,1, 11.8,1,1, 8.315, 10502.185, 228.893, 52680.715 21/05/15,09:25:04,05,08,1, 11.8,1,1, 8.315, 10502.196, 228.895, 52680.696 21/05/15,09:25:04,06,08,1, 11.8,1,1, 8.315, 10502.162, 228.901, 52680.696 21/05/15,09:25:04,07,08,1, 11.8,1,1, 8.315, 10502.164, 228.896, 52680.689 21/05/15,09:25:04,08,08,1, 11.8,1,1, 8.315, 10502.167, 228.921, 52680.723 21/05/15,09:25:04,09,08,1, 11.8,1,1, 8.315, 10502.148, 228.918, 52680.749 21/05/15,09:25:04,10,08,1, 11.8,1,1, 8.315, 10502.134, 228.925, 52680.717 21/05/15,09:25:04,11,08,1, 11.8,1,1, 8.315, 10502.162, 228.952, 52680.724 21/05/15,09:25:04,12,08,1, 11.8,1,1, 8.315, 10502.167, 228.950, 52680.739 21/05/15,09:25:04,13,08,1, 11.8,1,1, 8.315, 10502.141, 228.962, 52680.763 21/05/15,09:25:04,14,08,1, 11.8,1,1, 8.315, 10502.156, 228.964, 52680.736 21/05/15,09:25:04,15,08,1, 11.8,1,1, 8.315, 10502.127, 228.961, 52680.692 21/05/15,09:25:04,16,08,1, 11.8,1,1, 8.315, 10502.112, 228.958, 52680.695 21/05/15,09:25:04,17,08,1, 11.8,1,1, 8.315, 10502.118, 228.960, 52680.751 21/05/15,09:25:04,18,08,1, 11.8,1,1, 8.315, 10502.124, 228.976, 52680.715 21/05/15,09:25:04,19,08,1, 11.8,1,1, 8.315, 10502.096, 228.975, 52680.749 21/05/15,09:25:05,00,08,1, 11.9,1,1, 8.319, 10502.093, 228.975, 52680.749 21/05/15,09:25:05,01,08,1, 11.9,1,1, 8.319, 10502.097, 228.980, 52680.727 21/05/15,09:25:05,02,08,1, 11.9,1,1, 8.319, 10502.090, 229.001, 52680.738 21/05/15,09:25:05,03,08,1, 11.9,1,1, 8.319, 10502.081, 228.996, 52680.749 21/05/15,09:25:05,04,08,1, 11.9,1,1, 8.319, 10502.082, 229.016, 52680.768 21/05/15,09:25:05,05,08,1, 11.9,1,1, 8.319, 10502.091, 229.021, 52680.769 21/05/15,09:25:05,06,08,1, 11.9,1,1, 8.319, 10502.051, 229.031, 52680.752 21/05/15,09:25:05,07,08,1, 11.9,1,1, 8.319, 10502.064, 229.034, 52680.800 21/05/15,09:25:05,08,08,1, 11.9,1,1, 8.319, 10502.085, 229.033, 52680.883 21/05/15,09:25:05,09,08,1, 11.9,1,1, 8.319, 10502.021, 229.038, 52680.730 21/05/15,09:25:05,10,08,1, 11.9,1,1, 8.319, 10502.023, 229.043, 52680.828 21/05/15,09:25:05,11,08,1, 11.9,1,1, 8.319, 10502.014, 229.043, 52680.763 21/05/15,09:25:05,12,08,1, 11.9,1,1, 8.319, 10502.013, 229.055, 52680.825 21/05/15,09:25:05,13,08,1, 11.9,1,1, 8.319, 10502.020, 229.059, 52680.763 21/05/15,09:25:05,14,08,1, 11.9,1,1, 8.319, 10502.005, 229.059, 52680.743 21/05/15,09:25:05,15,08,1, 11.9,1,1, 8.319, 10502.001, 229.076, 52680.760 21/05/15,09:25:05,16,08,1, 11.9,1,1, 8.319, 10502.012, 229.104, 52680.798 21/05/15,09:25:05,17,08,1, 11.9,1,1, 8.319, 10502.016, 229.112, 52680.811 21/05/15,09:25:05,18,08,1, 11.9,1,1, 8.319, 10501.984, 229.089, 52680.784 21/05/15,09:25:05,19,08,1, 11.9,1,1, 8.319, 10502.012, 229.117, 52680.781 21/05/15,09:25:06,00,08,1, 11.9,1,1, 8.314, 10502.009, 229.117, 52680.781 21/05/15,09:25:06,01,08,1, 11.9,1,1, 8.314, 10501.976, 229.130, 52680.814 21/05/15,09:25:06,02,08,1, 11.9,1,1, 8.314, 10501.948, 229.146, 52680.922 21/05/15,09:25:06,03,08,1, 11.9,1,1, 8.314, 10502.012, 229.167, 52680.920 21/05/15,09:25:06,04,08,1, 11.9,1,1, 8.314, 10501.950, 229.160, 52680.783 21/05/15,09:25:06,05,08,1, 11.9,1,1, 8.314, 10501.973, 229.159, 52680.826 21/05/15,09:25:06,06,08,1, 11.9,1,1, 8.314, 10501.969, 229.146, 52680.788 21/05/15,09:25:06,07,08,1, 11.9,1,1, 8.314, 10501.967, 229.161, 52680.830 21/05/15,09:25:06,08,08,1, 11.9,1,1, 8.314, 10501.955, 229.161, 52680.784 21/05/15,09:25:06,09,08,1, 11.9,1,1, 8.314, 10501.932, 229.183, 52680.833 21/05/15,09:25:06,10,08,1, 11.9,1,1, 8.314, 10501.955, 229.156, 52680.836 21/05/15,09:25:06,11,08,1, 11.9,1,1, 8.314, 10501.972, 229.196, 52680.808 21/05/15,09:25:06,12,08,1, 11.9,1,1, 8.314, 10501.940, 229.223, 52680.816 21/05/15,09:25:06,13,08,1, 11.9,1,1, 8.314, 10501.923, 229.227, 52680.860 21/05/15,09:25:06,14,08,1, 11.9,1,1, 8.314, 10501.923, 229.231, 52680.873 21/05/15,09:25:06,15,08,1, 11.9,1,1, 8.314, 10501.936, 229.262, 52680.741 21/05/15,09:25:06,16,08,1, 11.9,1,1, 8.314, 10501.935, 229.236, 52680.836 21/05/15,09:25:06,17,08,1, 11.9,1,1, 8.314, 10501.902, 229.257, 52680.796 21/05/15,09:25:06,18,08,1, 11.9,1,1, 8.314, 10501.908, 229.254, 52680.803 21/05/15,09:25:06,19,08,1, 11.9,1,1, 8.314, 10501.894, 229.244, 52680.811 21/05/15,09:25:07,00,08,1, 11.8,1,1, 8.316, 10501.893, 229.244, 52680.811 21/05/15,09:25:07,01,08,1, 11.8,1,1, 8.316, 10501.896, 229.287, 52680.833 21/05/15,09:25:07,02,08,1, 11.8,1,1, 8.316, 10501.877, 229.272, 52680.816 21/05/15,09:25:07,03,08,1, 11.8,1,1, 8.316, 10501.874, 229.314, 52680.853 21/05/15,09:25:07,04,08,1, 11.8,1,1, 8.316, 10501.869, 229.300, 52680.825 21/05/15,09:25:07,05,08,1, 11.8,1,1, 8.316, 10501.862, 229.308, 52680.851 21/05/15,09:25:07,06,08,1, 11.8,1,1, 8.316, 10501.857, 229.337, 52680.911 21/05/15,09:25:07,07,08,1, 11.8,1,1, 8.316, 10501.835, 229.331, 52680.860 21/05/15,09:25:07,08,08,1, 11.8,1,1, 8.316, 10501.847, 229.365, 52680.881 21/05/15,09:25:07,09,08,1, 11.8,1,1, 8.316, 10501.890, 229.340, 52680.946 21/05/15,09:25:07,10,08,1, 11.8,1,1, 8.316, 10501.804, 229.364, 52680.873 21/05/15,09:25:07,11,08,1, 11.8,1,1, 8.316, 10501.819, 229.358, 52680.907 21/05/15,09:25:07,12,08,1, 11.8,1,1, 8.316, 10501.832, 229.359, 52680.932 21/05/15,09:25:07,13,08,1, 11.8,1,1, 8.316, 10501.825, 229.355, 52680.865 21/05/15,09:25:07,14,08,1, 11.8,1,1, 8.316, 10501.841, 229.352, 52680.906 21/05/15,09:25:07,15,08,1, 11.8,1,1, 8.316, 10501.839, 229.361, 52680.787 21/05/15,09:25:07,16,08,1, 11.8,1,1, 8.316, 10501.865, 229.387, 52680.950 21/05/15,09:25:07,17,08,1, 11.8,1,1, 8.316, 10501.852, 229.417, 52680.909 21/05/15,09:25:07,18,08,1, 11.8,1,1, 8.316, 10501.825, 229.412, 52680.951 21/05/15,09:25:07,19,08,1, 11.8,1,1, 8.316, 10501.799, 229.441, 52680.990 21/05/15,09:25:08,00,08,1, 11.9,1,1, 8.316, 10501.792, 229.441, 52680.990 21/05/15,09:25:08,01,08,1, 11.9,1,1, 8.316, 10501.777, 229.462, 52680.977 21/05/15,09:25:08,02,08,1, 11.9,1,1, 8.316, 10501.787, 229.468, 52680.975 21/05/15,09:25:08,03,08,1, 11.9,1,1, 8.316, 10501.781, 229.478, 52680.980 21/05/15,09:25:08,04,08,1, 11.9,1,1, 8.316, 10501.772, 229.478, 52680.965 21/05/15,09:25:08,05,08,1, 11.9,1,1, 8.316, 10501.754, 229.477, 52680.964 21/05/15,09:25:08,06,08,1, 11.9,1,1, 8.316, 10501.773, 229.479, 52680.981 21/05/15,09:25:08,07,08,1, 11.9,1,1, 8.316, 10501.766, 229.489, 52680.981 21/05/15,09:25:08,08,08,1, 11.9,1,1, 8.316, 10501.749, 229.505, 52680.979 21/05/15,09:25:08,09,08,1, 11.9,1,1, 8.316, 10501.755, 229.481, 52680.976 21/05/15,09:25:08,10,08,1, 11.9,1,1, 8.316, 10501.754, 229.504, 52680.991 21/05/15,09:25:08,11,08,1, 11.9,1,1, 8.316, 10501.762, 229.543, 52681.028 21/05/15,09:25:08,12,08,1, 11.9,1,1, 8.316, 10501.744, 229.541, 52681.034 21/05/15,09:25:08,13,08,1, 11.9,1,1, 8.316, 10501.753, 229.551, 52680.983 21/05/15,09:25:08,14,08,1, 11.9,1,1, 8.316, 10501.763, 229.562, 52681.008 21/05/15,09:25:08,15,08,1, 11.9,1,1, 8.316, 10501.783, 229.569, 52680.825 21/05/15,09:25:08,16,08,1, 11.9,1,1, 8.316, 10501.755, 229.587, 52681.055 21/05/15,09:25:08,17,08,1, 11.9,1,1, 8.316, 10501.749, 229.599, 52681.038 21/05/15,09:25:08,18,08,1, 11.9,1,1, 8.316, 10501.733, 229.610, 52681.058 21/05/15,09:25:08,19,08,1, 11.9,1,1, 8.316, 10501.715, 229.601, 52681.005 21/05/15,09:25:09,00,08,1, 11.9,1,1, 8.312, 10501.709, 229.601, 52681.005 21/05/15,09:25:09,01,08,1, 11.9,1,1, 8.312, 10501.714, 229.623, 52681.060 21/05/15,09:25:09,02,08,1, 11.9,1,1, 8.312, 10501.682, 229.627, 52681.020 21/05/15,09:25:09,03,08,1, 11.9,1,1, 8.312, 10501.698, 229.632, 52681.038 21/05/15,09:25:09,04,08,1, 11.9,1,1, 8.312, 10501.692, 229.666, 52681.037 21/05/15,09:25:09,05,08,1, 11.9,1,1, 8.312, 10501.685, 229.662, 52681.061 21/05/15,09:25:09,06,08,1, 11.9,1,1, 8.312, 10501.681, 229.667, 52681.042 21/05/15,09:25:09,07,08,1, 11.9,1,1, 8.312, 10501.685, 229.691, 52681.104 21/05/15,09:25:09,08,08,1, 11.9,1,1, 8.312, 10501.695, 229.696, 52681.078 21/05/15,09:25:09,09,08,1, 11.9,1,1, 8.312, 10501.688, 229.728, 52681.073 21/05/15,09:25:09,10,08,1, 11.9,1,1, 8.312, 10501.686, 229.726, 52681.072 21/05/15,09:25:09,11,08,1, 11.9,1,1, 8.312, 10501.700, 229.737, 52681.087 21/05/15,09:25:09,12,08,1, 11.9,1,1, 8.312, 10501.671, 229.723, 52681.078 21/05/15,09:25:09,13,08,1, 11.9,1,1, 8.312, 10501.648, 229.742, 52681.089 21/05/15,09:25:09,14,08,1, 11.9,1,1, 8.312, 10501.679, 229.748, 52681.106 21/05/15,09:25:09,15,08,1, 11.9,1,1, 8.312, 10501.658, 229.780, 52681.114 21/05/15,09:25:09,16,08,1, 11.9,1,1, 8.312, 10501.640, 229.748, 52681.088 21/05/15,09:25:09,17,08,1, 11.9,1,1, 8.312, 10501.638, 229.783, 52681.133 21/05/15,09:25:09,18,08,1, 11.9,1,1, 8.312, 10501.636, 229.816, 52681.104 21/05/15,09:25:09,19,08,1, 11.9,1,1, 8.312, 10501.637, 229.837, 52681.128 21/05/15,09:25:10,00,08,1, 11.9,1,1, 8.316, 10501.634, 229.837, 52681.128 21/05/15,09:25:10,01,08,1, 11.9,1,1, 8.316, 10501.635, 229.834, 52681.121 21/05/15,09:25:10,02,08,1, 11.9,1,1, 8.316, 10501.641, 229.863, 52681.135 21/05/15,09:25:10,03,08,1, 11.9,1,1, 8.316, 10501.633, 229.855, 52681.143 21/05/15,09:25:10,04,08,1, 11.9,1,1, 8.316, 10501.611, 229.903, 52681.149 21/05/15,09:25:10,05,08,1, 11.9,1,1, 8.316, 10501.615, 229.867, 52681.107 21/05/15,09:25:10,06,08,1, 11.9,1,1, 8.316, 10501.653, 229.920, 52681.093 21/05/15,09:25:10,07,08,1, 11.9,1,1, 8.316, 10501.594, 229.929, 52681.138 21/05/15,09:25:10,08,08,1, 11.9,1,1, 8.316, 10501.614, 229.929, 52681.126 21/05/15,09:25:10,09,08,1, 11.9,1,1, 8.316, 10501.605, 229.924, 52681.121 21/05/15,09:25:10,10,08,1, 11.9,1,1, 8.316, 10501.578, 229.961, 52681.142 21/05/15,09:25:10,11,08,1, 11.9,1,1, 8.316, 10501.601, 229.944, 52681.129 21/05/15,09:25:10,12,08,1, 11.9,1,1, 8.316, 10501.602, 229.975, 52681.154 21/05/15,09:25:10,13,08,1, 11.9,1,1, 8.316, 10501.599, 229.981, 52681.154 21/05/15,09:25:10,14,08,1, 11.9,1,1, 8.316, 10501.592, 230.001, 52681.199 21/05/15,09:25:10,15,08,1, 11.9,1,1, 8.316, 10501.606, 230.011, 52681.187 21/05/15,09:25:10,16,08,1, 11.9,1,1, 8.316, 10501.553, 230.024, 52681.160 21/05/15,09:25:10,17,08,1, 11.9,1,1, 8.316, 10501.578, 230.061, 52681.192 21/05/15,09:25:10,18,08,1, 11.9,1,1, 8.316, 10501.559, 230.043, 52681.173 21/05/15,09:25:10,19,08,1, 11.9,1,1, 8.316, 10501.557, 230.048, 52681.242 21/05/15,09:25:11,00,08,1, 11.9,1,1, 8.315, 10501.550, 230.048, 52681.242 21/05/15,09:25:11,01,08,1, 11.9,1,1, 8.315, 10501.552, 230.068, 52681.223 21/05/15,09:25:11,02,08,1, 11.9,1,1, 8.315, 10501.543, 230.081, 52681.209 21/05/15,09:25:11,03,08,1, 11.9,1,1, 8.315, 10501.541, 230.098, 52681.200 21/05/15,09:25:11,04,08,1, 11.9,1,1, 8.315, 10501.531, 230.103, 52681.209 21/05/15,09:25:11,05,08,1, 11.9,1,1, 8.315, 10501.530, 230.108, 52681.214 21/05/15,09:25:11,06,08,1, 11.9,1,1, 8.315, 10501.527, 230.120, 52681.250 21/05/15,09:25:11,07,08,1, 11.9,1,1, 8.315, 10501.514, 230.124, 52681.213 21/05/15,09:25:11,08,08,1, 11.9,1,1, 8.315, 10501.514, 230.156, 52681.231 21/05/15,09:25:11,09,08,1, 11.9,1,1, 8.315, 10501.510, 230.177, 52681.235 21/05/15,09:25:11,10,08,1, 11.9,1,1, 8.315, 10501.509, 230.196, 52681.265 21/05/15,09:25:11,11,08,1, 11.9,1,1, 8.315, 10501.516, 230.191, 52681.233 21/05/15,09:25:11,12,08,1, 11.9,1,1, 8.315, 10501.503, 230.225, 52681.255 21/05/15,09:25:11,13,08,1, 11.9,1,1, 8.315, 10501.495, 230.226, 52681.229 21/05/15,09:25:11,14,08,1, 11.9,1,1, 8.315, 10501.483, 230.223, 52681.260 21/05/15,09:25:11,15,08,1, 11.9,1,1, 8.315, 10501.512, 230.254, 52681.265 21/05/15,09:25:11,16,08,1, 11.9,1,1, 8.315, 10501.500, 230.241, 52681.233 21/05/15,09:25:11,17,08,1, 11.9,1,1, 8.315, 10501.506, 230.254, 52681.253 21/05/15,09:25:11,18,08,1, 11.9,1,1, 8.315, 10501.497, 230.260, 52681.240 21/05/15,09:25:11,19,08,1, 11.9,1,1, 8.315, 10501.500, 230.302, 52681.263 21/05/15,09:25:12,00,07,1, 11.8,1,1, 8.318, 10501.500, 230.302, 52681.263 21/05/15,09:25:12,01,07,1, 11.8,1,1, 8.318, 10501.472, 230.330, 52681.306 21/05/15,09:25:12,02,07,1, 11.8,1,1, 8.318, 10501.476, 230.331, 52681.102 21/05/15,09:25:12,03,07,1, 11.8,1,1, 8.318, 10501.463, 230.346, 52681.310 21/05/15,09:25:12,04,07,1, 11.8,1,1, 8.318, 10501.450, 230.334, 52681.312 21/05/15,09:25:12,05,07,1, 11.8,1,1, 8.318, 10501.466, 230.362, 52681.338 21/05/15,09:25:12,06,07,1, 11.8,1,1, 8.318, 10501.430, 230.394, 52681.264 21/05/15,09:25:12,07,07,1, 11.8,1,1, 8.318, 10501.445, 230.395, 52681.279 21/05/15,09:25:12,08,07,1, 11.8,1,1, 8.318, 10501.448, 230.390, 52681.311 21/05/15,09:25:12,09,07,1, 11.8,1,1, 8.318, 10501.439, 230.375, 52681.284 21/05/15,09:25:12,10,07,1, 11.8,1,1, 8.318, 10501.419, 230.403, 52681.330 21/05/15,09:25:12,11,07,1, 11.8,1,1, 8.318, 10501.425, 230.427, 52681.342 21/05/15,09:25:12,12,07,1, 11.8,1,1, 8.318, 10501.449, 230.424, 52681.313 21/05/15,09:25:12,13,07,1, 11.8,1,1, 8.318, 10501.442, 230.438, 52681.310 21/05/15,09:25:12,14,07,1, 11.8,1,1, 8.318, 10501.421, 230.455, 52681.337 21/05/15,09:25:12,15,07,1, 11.8,1,1, 8.318, 10501.415, 230.465, 52681.339 21/05/15,09:25:12,16,07,1, 11.8,1,1, 8.318, 10501.412, 230.502, 52681.344 21/05/15,09:25:12,17,07,1, 11.8,1,1, 8.318, 10501.422, 230.480, 52681.334 21/05/15,09:25:12,18,07,1, 11.8,1,1, 8.318, 10501.401, 230.532, 52681.310 21/05/15,09:25:12,19,07,1, 11.8,1,1, 8.318, 10501.408, 230.563, 52681.382 21/05/15,09:25:13,00,07,1, 11.9,1,1, 8.318, 10501.400, 230.563, 52681.382 21/05/15,09:25:13,01,07,1, 11.9,1,1, 8.318, 10501.397, 230.565, 52681.368 21/05/15,09:25:13,02,07,1, 11.9,1,1, 8.318, 10501.353, 230.583, 52681.293 21/05/15,09:25:13,03,07,1, 11.9,1,1, 8.318, 10501.415, 230.559, 52681.285 21/05/15,09:25:13,04,07,1, 11.9,1,1, 8.318, 10501.398, 230.568, 52681.281 21/05/15,09:25:13,05,07,1, 11.9,1,1, 8.318, 10501.352, 230.600, 52681.347 21/05/15,09:25:13,06,07,1, 11.9,1,1, 8.318, 10501.387, 230.617, 52681.363 21/05/15,09:25:13,07,07,1, 11.9,1,1, 8.318, 10501.374, 230.600, 52681.332 21/05/15,09:25:13,08,07,1, 11.9,1,1, 8.318, 10501.386, 230.637, 52681.371 21/05/15,09:25:13,09,07,1, 11.9,1,1, 8.318, 10501.372, 230.659, 52681.396 21/05/15,09:25:13,10,07,1, 11.9,1,1, 8.318, 10501.378, 230.694, 52681.433 21/05/15,09:25:13,11,07,1, 11.9,1,1, 8.318, 10501.369, 230.696, 52681.477 21/05/15,09:25:13,12,07,1, 11.9,1,1, 8.318, 10501.354, 230.718, 52681.410 21/05/15,09:25:13,13,07,1, 11.9,1,1, 8.318, 10501.364, 230.719, 52681.520 21/05/15,09:25:13,14,07,1, 11.9,1,1, 8.318, 10501.344, 230.728, 52681.439 21/05/15,09:25:13,15,07,1, 11.9,1,1, 8.318, 10501.353, 230.741, 52681.385 21/05/15,09:25:13,16,07,1, 11.9,1,1, 8.318, 10501.368, 230.764, 52681.432 21/05/15,09:25:13,17,07,1, 11.9,1,1, 8.318, 10501.365, 230.756, 52681.378 21/05/15,09:25:13,18,07,1, 11.9,1,1, 8.318, 10501.357, 230.770, 52681.399 21/05/15,09:25:13,19,07,1, 11.9,1,1, 8.318, 10501.348, 230.776, 52681.431 21/05/15,09:25:14,00,07,1, 11.8,1,1, 8.317, 10501.342, 230.776, 52681.431 21/05/15,09:25:14,01,07,1, 11.8,1,1, 8.317, 10501.334, 230.816, 52681.438 21/05/15,09:25:14,02,07,1, 11.8,1,1, 8.317, 10501.317, 230.797, 52681.423 21/05/15,09:25:14,03,07,1, 11.8,1,1, 8.317, 10501.311, 230.832, 52681.422 21/05/15,09:25:14,04,07,1, 11.8,1,1, 8.317, 10501.318, 230.872, 52681.451 21/05/15,09:25:14,05,07,1, 11.8,1,1, 8.317, 10501.347, 230.883, 52681.678 21/05/15,09:25:14,06,07,1, 11.8,1,1, 8.317, 10501.333, 230.882, 52681.380 21/05/15,09:25:14,07,07,1, 11.8,1,1, 8.317, 10501.287, 230.904, 52681.462 21/05/15,09:25:14,08,07,1, 11.8,1,1, 8.317, 10501.286, 230.935, 52681.485 21/05/15,09:25:14,09,07,1, 11.8,1,1, 8.317, 10501.309, 230.945, 52681.480 21/05/15,09:25:14,10,07,1, 11.8,1,1, 8.317, 10501.279, 230.938, 52681.487 21/05/15,09:25:14,11,07,1, 11.8,1,1, 8.317, 10501.293, 230.933, 52681.434 21/05/15,09:25:14,12,07,1, 11.8,1,1, 8.317, 10501.305, 230.935, 52681.494 21/05/15,09:25:14,13,07,1, 11.8,1,1, 8.317, 10501.283, 230.969, 52681.483 21/05/15,09:25:14,14,07,1, 11.8,1,1, 8.317, 10501.288, 230.985, 52681.525 21/05/15,09:25:14,15,07,1, 11.8,1,1, 8.317, 10501.274, 230.976, 52681.479 21/05/15,09:25:14,16,07,1, 11.8,1,1, 8.317, 10501.263, 230.993, 52681.490 21/05/15,09:25:14,17,07,1, 11.8,1,1, 8.317, 10501.276, 231.014, 52681.479 21/05/15,09:25:14,18,07,1, 11.8,1,1, 8.317, 10501.272, 231.032, 52681.498 21/05/15,09:25:14,19,07,1, 11.8,1,1, 8.317, 10501.240, 231.069, 52681.519 21/05/15,09:25:15,00,07,1, 11.9,1,1, 8.316, 10501.233, 231.069, 52681.519 21/05/15,09:25:15,01,07,1, 11.9,1,1, 8.316, 10501.253, 231.098, 52681.523 21/05/15,09:25:15,02,07,1, 11.9,1,1, 8.316, 10501.244, 231.077, 52681.529 21/05/15,09:25:15,03,07,1, 11.9,1,1, 8.316, 10501.256, 231.136, 52681.523 21/05/15,09:25:15,04,07,1, 11.9,1,1, 8.316, 10501.238, 231.132, 52681.520 21/05/15,09:25:15,05,07,1, 11.9,1,1, 8.316, 10501.238, 231.118, 52681.471 21/05/15,09:25:15,06,07,1, 11.9,1,1, 8.316, 10501.239, 231.143, 52681.524 21/05/15,09:25:15,07,07,1, 11.9,1,1, 8.316, 10501.222, 231.143, 52681.506 21/05/15,09:25:15,08,07,1, 11.9,1,1, 8.316, 10501.225, 231.164, 52681.527 21/05/15,09:25:15,09,07,1, 11.9,1,1, 8.316, 10501.208, 231.171, 52681.525 21/05/15,09:25:15,10,07,1, 11.9,1,1, 8.316, 10501.196, 231.185, 52681.519 21/05/15,09:25:15,11,07,1, 11.9,1,1, 8.316, 10501.215, 231.210, 52681.522 21/05/15,09:25:15,12,07,1, 11.9,1,1, 8.316, 10501.206, 231.220, 52681.522 21/05/15,09:25:15,13,07,1, 11.9,1,1, 8.316, 10501.196, 231.236, 52681.568 21/05/15,09:25:15,14,07,1, 11.9,1,1, 8.316, 10501.181, 231.250, 52681.557 21/05/15,09:25:15,15,07,1, 11.9,1,1, 8.316, 10501.185, 231.270, 52681.596 21/05/15,09:25:15,16,07,1, 11.9,1,1, 8.316, 10501.201, 231.309, 52681.574 21/05/15,09:25:15,17,07,1, 11.9,1,1, 8.316, 10501.167, 231.307, 52681.583 21/05/15,09:25:15,18,07,1, 11.9,1,1, 8.316, 10501.194, 231.293, 52681.583 21/05/15,09:25:15,19,07,1, 11.9,1,1, 8.316, 10501.192, 231.324, 52681.590 21/05/15,09:25:16,00,07,1, 11.9,1,1, 8.320, 10501.192, 231.324, 52681.590 21/05/15,09:25:16,01,07,1, 11.9,1,1, 8.320, 10501.159, 231.334, 52681.573 21/05/15,09:25:16,02,07,1, 11.9,1,1, 8.320, 10501.147, 231.355, 52681.566 21/05/15,09:25:16,03,07,1, 11.9,1,1, 8.320, 10501.154, 231.358, 52681.585 21/05/15,09:25:16,04,07,1, 11.9,1,1, 8.320, 10501.147, 231.403, 52681.585 21/05/15,09:25:16,05,07,1, 11.9,1,1, 8.320, 10501.137, 231.400, 52681.602 21/05/15,09:25:16,06,07,1, 11.9,1,1, 8.320, 10501.146, 231.420, 52681.617 21/05/15,09:25:16,07,07,1, 11.9,1,1, 8.320, 10501.122, 231.438, 52681.605 21/05/15,09:25:16,08,07,1, 11.9,1,1, 8.320, 10501.151, 231.451, 52681.628 21/05/15,09:25:16,09,07,1, 11.9,1,1, 8.320, 10501.144, 231.476, 52681.626 21/05/15,09:25:16,10,07,1, 11.9,1,1, 8.320, 10501.115, 231.477, 52681.613 21/05/15,09:25:16,11,07,1, 11.9,1,1, 8.320, 10501.124, 231.503, 52681.640 21/05/15,09:25:16,12,07,1, 11.9,1,1, 8.320, 10501.103, 231.500, 52681.653 21/05/15,09:25:16,13,07,1, 11.9,1,1, 8.320, 10501.103, 231.511, 52681.665 21/05/15,09:25:16,14,07,1, 11.9,1,1, 8.320, 10501.132, 231.520, 52681.657 21/05/15,09:25:16,15,07,1, 11.9,1,1, 8.320, 10501.132, 231.539, 52681.647 21/05/15,09:25:16,16,07,1, 11.9,1,1, 8.320, 10501.096, 231.576, 52681.670 21/05/15,09:25:16,17,07,1, 11.9,1,1, 8.320, 10501.106, 231.573, 52681.654 21/05/15,09:25:16,18,07,1, 11.9,1,1, 8.320, 10501.112, 231.566, 52681.678 21/05/15,09:25:16,19,07,1, 11.9,1,1, 8.320, 10501.073, 231.617, 52681.691 21/05/15,09:25:17,00,07,1, 11.9,1,1, 8.319, 10501.066, 231.617, 52681.691 21/05/15,09:25:17,01,07,1, 11.9,1,1, 8.319, 10501.090, 231.637, 52681.689 21/05/15,09:25:17,02,07,1, 11.9,1,1, 8.319, 10501.072, 231.652, 52681.680 21/05/15,09:25:17,03,07,1, 11.9,1,1, 8.319, 10501.077, 231.646, 52681.694 21/05/15,09:25:17,04,07,1, 11.9,1,1, 8.319, 10501.077, 231.687, 52681.682 21/05/15,09:25:17,05,07,1, 11.9,1,1, 8.319, 10501.091, 231.690, 52681.704 21/05/15,09:25:17,06,07,1, 11.9,1,1, 8.319, 10501.085, 231.713, 52681.716 21/05/15,09:25:17,07,07,1, 11.9,1,1, 8.319, 10501.063, 231.724, 52681.737 21/05/15,09:25:17,08,07,1, 11.9,1,1, 8.319, 10501.066, 231.727, 52681.681 21/05/15,09:25:17,09,07,1, 11.9,1,1, 8.319, 10501.074, 231.723, 52681.734 21/05/15,09:25:17,10,07,1, 11.9,1,1, 8.319, 10501.038, 231.739, 52681.729 21/05/15,09:25:17,11,07,1, 11.9,1,1, 8.319, 10501.025, 231.757, 52681.697 21/05/15,09:25:17,12,07,1, 11.9,1,1, 8.319, 10501.044, 231.771, 52681.707 21/05/15,09:25:17,13,07,1, 11.9,1,1, 8.319, 10501.031, 231.797, 52681.708 21/05/15,09:25:17,14,07,1, 11.9,1,1, 8.319, 10501.027, 231.799, 52681.718 21/05/15,09:25:17,15,07,1, 11.9,1,1, 8.319, 10501.020, 231.827, 52681.707 21/05/15,09:25:17,16,07,1, 11.9,1,1, 8.319, 10501.028, 231.829, 52681.759 21/05/15,09:25:17,17,07,1, 11.9,1,1, 8.319, 10501.060, 231.859, 52681.782 21/05/15,09:25:17,18,07,1, 11.9,1,1, 8.319, 10501.015, 231.904, 52681.768 21/05/15,09:25:17,19,07,1, 11.9,1,1, 8.319, 10501.022, 231.893, 52681.728 21/05/15,09:25:18,00,07,1, 11.8,1,1, 8.317, 10501.016, 231.893, 52681.728 21/05/15,09:25:18,01,07,1, 11.8,1,1, 8.317, 10500.996, 231.917, 52681.753 21/05/15,09:25:18,02,07,1, 11.8,1,1, 8.317, 10501.007, 231.915, 52681.767 21/05/15,09:25:18,03,07,1, 11.8,1,1, 8.317, 10501.000, 231.953, 52681.781 21/05/15,09:25:18,04,07,1, 11.8,1,1, 8.317, 10500.978, 231.935, 52681.760 21/05/15,09:25:18,05,07,1, 11.8,1,1, 8.317, 10500.987, 231.961, 52681.737 21/05/15,09:25:18,06,07,1, 11.8,1,1, 8.317, 10500.988, 231.958, 52681.768 21/05/15,09:25:18,07,07,1, 11.8,1,1, 8.317, 10500.981, 231.992, 52681.796 21/05/15,09:25:18,08,07,1, 11.8,1,1, 8.317, 10500.990, 232.005, 52681.824 21/05/15,09:25:18,09,07,1, 11.8,1,1, 8.317, 10500.979, 231.996, 52681.785 21/05/15,09:25:18,10,07,1, 11.8,1,1, 8.317, 10500.964, 232.013, 52681.783 21/05/15,09:25:18,11,07,1, 11.8,1,1, 8.317, 10500.972, 232.018, 52681.783 21/05/15,09:25:18,12,07,1, 11.8,1,1, 8.317, 10500.985, 232.083, 52681.790 21/05/15,09:25:18,13,07,1, 11.8,1,1, 8.317, 10500.973, 232.091, 52681.797 21/05/15,09:25:18,14,07,1, 11.8,1,1, 8.317, 10500.944, 232.087, 52681.797 21/05/15,09:25:18,15,07,1, 11.8,1,1, 8.317, 10500.925, 232.108, 52681.814 21/05/15,09:25:18,16,07,1, 11.8,1,1, 8.317, 10500.958, 232.118, 52681.806 21/05/15,09:25:18,17,07,1, 11.8,1,1, 8.317, 10500.962, 232.151, 52681.844 21/05/15,09:25:18,18,07,1, 11.8,1,1, 8.317, 10500.958, 232.139, 52681.775 21/05/15,09:25:18,19,07,1, 11.8,1,1, 8.317, 10500.931, 232.146, 52681.804 21/05/15,09:25:19,00,07,1, 11.9,1,1, 8.314, 10500.925, 232.146, 52681.804 21/05/15,09:25:19,01,07,1, 11.9,1,1, 8.314, 10500.920, 232.198, 52681.845 21/05/15,09:25:19,02,07,1, 11.9,1,1, 8.314, 10500.915, 232.192, 52681.831 21/05/15,09:25:19,03,07,1, 11.9,1,1, 8.314, 10500.917, 232.194, 52681.864 21/05/15,09:25:19,04,07,1, 11.9,1,1, 8.314, 10500.923, 232.205, 52681.860 21/05/15,09:25:19,05,07,1, 11.9,1,1, 8.314, 10500.902, 232.265, 52681.881 21/05/15,09:25:19,06,07,1, 11.9,1,1, 8.314, 10500.899, 232.249, 52681.840 21/05/15,09:25:19,07,07,1, 11.9,1,1, 8.314, 10500.888, 232.276, 52681.849 21/05/15,09:25:19,08,07,1, 11.9,1,1, 8.314, 10500.883, 232.279, 52681.856 21/05/15,09:25:19,09,07,1, 11.9,1,1, 8.314, 10500.911, 232.297, 52681.885 21/05/15,09:25:19,10,07,1, 11.9,1,1, 8.314, 10500.873, 232.313, 52681.879 21/05/15,09:25:19,11,07,1, 11.9,1,1, 8.314, 10500.871, 232.344, 52681.908 21/05/15,09:25:19,12,07,1, 11.9,1,1, 8.314, 10500.895, 232.331, 52681.916 21/05/15,09:25:19,13,07,1, 11.9,1,1, 8.314, 10500.862, 232.351, 52681.922 21/05/15,09:25:19,14,07,1, 11.9,1,1, 8.314, 10500.834, 232.391, 52682.060 21/05/15,09:25:19,15,07,1, 11.9,1,1, 8.314, 10500.835, 232.398, 52681.819 21/05/15,09:25:19,16,07,1, 11.9,1,1, 8.314, 10500.823, 232.394, 52681.842 21/05/15,09:25:19,17,07,1, 11.9,1,1, 8.314, 10500.835, 232.432, 52681.849 21/05/15,09:25:19,18,07,1, 11.9,1,1, 8.314, 10500.856, 232.436, 52681.923 21/05/15,09:25:19,19,07,1, 11.9,1,1, 8.314, 10500.850, 232.454, 52681.927 21/05/15,09:25:20,00,07,1, 11.8,1,1, 8.323, 10500.849, 232.454, 52681.927 21/05/15,09:25:20,01,07,1, 11.8,1,1, 8.323, 10500.821, 232.486, 52681.939 21/05/15,09:25:20,02,07,1, 11.8,1,1, 8.323, 10500.846, 232.500, 52681.936 21/05/15,09:25:20,03,07,1, 11.8,1,1, 8.323, 10500.823, 232.506, 52681.935 21/05/15,09:25:20,04,07,1, 11.8,1,1, 8.323, 10500.816, 232.515, 52681.922 21/05/15,09:25:20,05,07,1, 11.8,1,1, 8.323, 10500.816, 232.525, 52681.959 21/05/15,09:25:20,06,07,1, 11.8,1,1, 8.323, 10500.788, 232.513, 52681.920 21/05/15,09:25:20,07,07,1, 11.8,1,1, 8.323, 10500.788, 232.544, 52681.938 21/05/15,09:25:20,08,07,1, 11.8,1,1, 8.323, 10500.811, 232.571, 52681.932 21/05/15,09:25:20,09,07,1, 11.8,1,1, 8.323, 10500.797, 232.568, 52681.950 21/05/15,09:25:20,10,07,1, 11.8,1,1, 8.323, 10500.769, 232.618, 52681.954 21/05/15,09:25:20,11,07,1, 11.8,1,1, 8.323, 10500.805, 232.624, 52681.983 21/05/15,09:25:20,12,07,1, 11.8,1,1, 8.323, 10500.769, 232.633, 52681.956 21/05/15,09:25:20,13,07,1, 11.8,1,1, 8.323, 10500.807, 232.640, 52681.973 21/05/15,09:25:20,14,07,1, 11.8,1,1, 8.323, 10500.791, 232.638, 52681.967 21/05/15,09:25:20,15,07,1, 11.8,1,1, 8.323, 10500.785, 232.670, 52682.008 21/05/15,09:25:20,16,07,1, 11.8,1,1, 8.323, 10500.746, 232.719, 52681.979 21/05/15,09:25:20,17,07,1, 11.8,1,1, 8.323, 10500.770, 232.699, 52682.013 21/05/15,09:25:20,18,07,1, 11.8,1,1, 8.323, 10500.745, 232.726, 52682.003 21/05/15,09:25:20,19,07,1, 11.8,1,1, 8.323, 10500.747, 232.742, 52682.014 21/05/15,09:25:21,00,07,1, 11.8,1,1, 8.318, 10500.741, 232.742, 52682.014 21/05/15,09:25:21,01,07,1, 11.8,1,1, 8.318, 10500.733, 232.732, 52681.994 21/05/15,09:25:21,02,07,1, 11.8,1,1, 8.318, 10500.732, 232.723, 52682.003 21/05/15,09:25:21,03,07,1, 11.8,1,1, 8.318, 10500.720, 232.718, 52682.002 21/05/15,09:25:21,04,07,1, 11.8,1,1, 8.318, 10500.703, 232.756, 52682.045 21/05/15,09:25:21,05,07,1, 11.8,1,1, 8.318, 10500.707, 232.764, 52681.998 21/05/15,09:25:21,06,07,1, 11.8,1,1, 8.318, 10500.724, 232.780, 52682.006 21/05/15,09:25:21,07,07,1, 11.8,1,1, 8.318, 10500.742, 232.811, 52682.037 21/05/15,09:25:21,08,07,1, 11.8,1,1, 8.318, 10500.712, 232.834, 52682.071 21/05/15,09:25:21,09,07,1, 11.8,1,1, 8.318, 10500.697, 232.837, 52682.083 21/05/15,09:25:21,10,07,1, 11.8,1,1, 8.318, 10500.686, 232.837, 52682.050 21/05/15,09:25:21,11,07,1, 11.8,1,1, 8.318, 10500.695, 232.881, 52682.037 21/05/15,09:25:21,12,07,1, 11.8,1,1, 8.318, 10500.676, 232.864, 52682.061 21/05/15,09:25:21,13,07,1, 11.8,1,1, 8.318, 10500.677, 232.890, 52682.082 21/05/15,09:25:21,14,07,1, 11.8,1,1, 8.318, 10500.661, 232.905, 52682.094 21/05/15,09:25:21,15,07,1, 11.8,1,1, 8.318, 10500.679, 232.937, 52682.092 21/05/15,09:25:21,16,07,1, 11.8,1,1, 8.318, 10500.652, 232.907, 52682.057 21/05/15,09:25:21,17,07,1, 11.8,1,1, 8.318, 10500.661, 232.926, 52681.867 21/05/15,09:25:21,18,07,1, 11.8,1,1, 8.318, 10500.680, 232.955, 52682.057 21/05/15,09:25:21,19,07,1, 11.8,1,1, 8.318, 10500.663, 232.965, 52682.005 21/05/15,09:25:22,00,07,1, 11.8,1,1, 8.312, 10500.658, 232.965, 52682.005 21/05/15,09:25:22,01,07,1, 11.8,1,1, 8.312, 10500.659, 232.994, 52682.093 21/05/15,09:25:22,02,07,1, 11.8,1,1, 8.312, 10500.623, 233.022, 52682.101 21/05/15,09:25:22,03,07,1, 11.8,1,1, 8.312, 10500.648, 233.030, 52682.093 21/05/15,09:25:22,04,07,1, 11.8,1,1, 8.312, 10500.622, 233.044, 52682.125 21/05/15,09:25:22,05,07,1, 11.8,1,1, 8.312, 10500.617, 233.082, 52682.107 21/05/15,09:25:22,06,07,1, 11.8,1,1, 8.312, 10500.627, 233.091, 52682.129 21/05/15,09:25:22,07,07,1, 11.8,1,1, 8.312, 10500.604, 233.065, 52682.112 21/05/15,09:25:22,08,07,1, 11.8,1,1, 8.312, 10500.591, 233.081, 52682.118 21/05/15,09:25:22,09,07,1, 11.8,1,1, 8.312, 10500.609, 233.074, 52682.122 21/05/15,09:25:22,10,07,1, 11.8,1,1, 8.312, 10500.611, 233.130, 52682.142 21/05/15,09:25:22,11,07,1, 11.8,1,1, 8.312, 10500.609, 233.150, 52682.129 21/05/15,09:25:22,12,07,1, 11.8,1,1, 8.312, 10500.586, 233.148, 52682.143 21/05/15,09:25:22,13,07,1, 11.8,1,1, 8.312, 10500.567, 233.153, 52682.133 21/05/15,09:25:22,14,07,1, 11.8,1,1, 8.312, 10500.587, 233.169, 52682.146 21/05/15,09:25:22,15,07,1, 11.8,1,1, 8.312, 10500.619, 233.195, 52682.180 21/05/15,09:25:22,16,07,1, 11.8,1,1, 8.312, 10500.582, 233.208, 52682.173 21/05/15,09:25:22,17,07,1, 11.8,1,1, 8.312, 10500.538, 233.228, 52682.124 21/05/15,09:25:22,18,07,1, 11.8,1,1, 8.312, 10500.536, 233.250, 52682.416 21/05/15,09:25:22,19,07,1, 11.8,1,1, 8.312, 10500.573, 233.259, 52682.141 21/05/15,09:25:23,00,07,1, 11.9,1,1, 8.318, 10500.566, 233.259, 52682.141 21/05/15,09:25:23,01,07,1, 11.9,1,1, 8.318, 10500.563, 233.282, 52682.145 21/05/15,09:25:23,02,07,1, 11.9,1,1, 8.318, 10500.526, 233.295, 52682.151 21/05/15,09:25:23,03,07,1, 11.9,1,1, 8.318, 10500.512, 233.300, 52682.143 21/05/15,09:25:23,04,07,1, 11.9,1,1, 8.318, 10500.512, 233.313, 52682.149 21/05/15,09:25:23,05,07,1, 11.9,1,1, 8.318, 10500.525, 233.311, 52682.166 21/05/15,09:25:23,06,07,1, 11.9,1,1, 8.318, 10500.515, 233.353, 52682.170 21/05/15,09:25:23,07,07,1, 11.9,1,1, 8.318, 10500.486, 233.361, 52682.184 21/05/15,09:25:23,08,07,1, 11.9,1,1, 8.318, 10500.487, 233.369, 52682.169 21/05/15,09:25:23,09,07,1, 11.9,1,1, 8.318, 10500.483, 233.406, 52682.180 21/05/15,09:25:23,10,07,1, 11.9,1,1, 8.318, 10500.483, 233.393, 52682.168 21/05/15,09:25:23,11,07,1, 11.9,1,1, 8.318, 10500.469, 233.417, 52682.215 21/05/15,09:25:23,12,07,1, 11.9,1,1, 8.318, 10500.461, 233.424, 52682.198 21/05/15,09:25:23,13,07,1, 11.9,1,1, 8.318, 10500.450, 233.449, 52682.180 21/05/15,09:25:23,14,07,1, 11.9,1,1, 8.318, 10500.454, 233.457, 52682.247 21/05/15,09:25:23,15,07,1, 11.9,1,1, 8.318, 10500.445, 233.466, 52682.210 21/05/15,09:25:23,16,07,1, 11.9,1,1, 8.318, 10500.430, 233.464, 52682.228 21/05/15,09:25:23,17,07,1, 11.9,1,1, 8.318, 10500.430, 233.483, 52682.207 21/05/15,09:25:23,18,07,1, 11.9,1,1, 8.318, 10500.432, 233.502, 52682.203 21/05/15,09:25:23,19,07,1, 11.9,1,1, 8.318, 10500.390, 233.521, 52682.186 21/05/15,09:25:24,00,07,1, 11.9,1,1, 8.322, 10500.382, 233.521, 52682.186 21/05/15,09:25:24,01,07,1, 11.9,1,1, 8.322, 10500.410, 233.515, 52682.219 21/05/15,09:25:24,02,07,1, 11.9,1,1, 8.322, 10500.415, 233.528, 52682.224 21/05/15,09:25:24,03,07,1, 11.9,1,1, 8.322, 10500.392, 233.549, 52682.202 21/05/15,09:25:24,04,07,1, 11.9,1,1, 8.322, 10500.384, 233.558, 52682.243 21/05/15,09:25:24,05,07,1, 11.9,1,1, 8.322, 10500.393, 233.564, 52682.236 21/05/15,09:25:24,06,07,1, 11.9,1,1, 8.322, 10500.394, 233.602, 52682.232 21/05/15,09:25:24,07,07,1, 11.9,1,1, 8.322, 10500.368, 233.602, 52682.226 21/05/15,09:25:24,08,07,1, 11.9,1,1, 8.322, 10500.370, 233.617, 52682.254 21/05/15,09:25:24,09,07,1, 11.9,1,1, 8.322, 10500.343, 233.657, 52682.255 21/05/15,09:25:24,10,07,1, 11.9,1,1, 8.322, 10500.355, 233.652, 52682.247 21/05/15,09:25:24,11,07,1, 11.9,1,1, 8.322, 10500.355, 233.673, 52682.266 21/05/15,09:25:24,12,07,1, 11.9,1,1, 8.322, 10500.353, 233.671, 52682.236 21/05/15,09:25:24,13,07,1, 11.9,1,1, 8.322, 10500.336, 233.712, 52682.289 21/05/15,09:25:24,14,07,1, 11.9,1,1, 8.322, 10500.333, 233.703, 52682.255 21/05/15,09:25:24,15,07,1, 11.9,1,1, 8.322, 10500.349, 233.715, 52682.240 21/05/15,09:25:24,16,07,1, 11.9,1,1, 8.322, 10500.318, 233.726, 52682.278 21/05/15,09:25:24,17,07,1, 11.9,1,1, 8.322, 10500.324, 233.725, 52682.250 21/05/15,09:25:24,18,07,1, 11.9,1,1, 8.322, 10500.299, 233.762, 52682.268 21/05/15,09:25:24,19,07,1, 11.9,1,1, 8.322, 10500.294, 233.749, 52682.301 21/05/15,09:25:25,00,07,1, 11.9,1,1, 8.321, 10500.290, 233.749, 52682.301 21/05/15,09:25:25,01,07,1, 11.9,1,1, 8.321, 10500.303, 233.808, 52682.297 21/05/15,09:25:25,02,07,1, 11.9,1,1, 8.321, 10500.290, 233.820, 52682.309 21/05/15,09:25:25,03,07,1, 11.9,1,1, 8.321, 10500.311, 233.828, 52682.275 21/05/15,09:25:25,04,07,1, 11.9,1,1, 8.321, 10500.298, 233.854, 52682.311 21/05/15,09:25:25,05,07,1, 11.9,1,1, 8.321, 10500.260, 233.849, 52682.323 21/05/15,09:25:25,06,07,1, 11.9,1,1, 8.321, 10500.257, 233.850, 52682.316 21/05/15,09:25:25,07,07,1, 11.9,1,1, 8.321, 10500.250, 233.884, 52682.324 21/05/15,09:25:25,08,07,1, 11.9,1,1, 8.321, 10500.242, 233.886, 52682.328 21/05/15,09:25:25,09,07,1, 11.9,1,1, 8.321, 10500.227, 233.885, 52682.315 21/05/15,09:25:25,10,07,1, 11.9,1,1, 8.321, 10500.235, 233.884, 52682.290 21/05/15,09:25:25,11,07,1, 11.9,1,1, 8.321, 10500.212, 233.902, 52682.318 21/05/15,09:25:25,12,07,1, 11.9,1,1, 8.321, 10500.220, 233.913, 52682.317 21/05/15,09:25:25,13,07,1, 11.9,1,1, 8.321, 10500.211, 233.922, 52682.317 21/05/15,09:25:25,14,07,1, 11.9,1,1, 8.321, 10500.202, 233.953, 52682.334 21/05/15,09:25:25,15,07,1, 11.9,1,1, 8.321, 10500.215, 233.937, 52682.338 21/05/15,09:25:25,16,07,1, 11.9,1,1, 8.321, 10500.191, 233.955, 52682.334 21/05/15,09:25:25,17,07,1, 11.9,1,1, 8.321, 10500.184, 233.962, 52682.332 21/05/15,09:25:25,18,07,1, 11.9,1,1, 8.321, 10500.207, 233.979, 52682.365 21/05/15,09:25:25,19,07,1, 11.9,1,1, 8.321, 10500.185, 233.973, 52682.363 21/05/15,09:25:26,00,07,1, 11.9,1,1, 8.323, 10500.182, 233.973, 52682.363 21/05/15,09:25:26,01,07,1, 11.9,1,1, 8.323, 10500.173, 234.028, 52682.339 21/05/15,09:25:26,02,07,1, 11.9,1,1, 8.323, 10500.177, 234.037, 52682.356 21/05/15,09:25:26,03,07,1, 11.9,1,1, 8.323, 10500.157, 234.012, 52682.353 21/05/15,09:25:26,04,07,1, 11.9,1,1, 8.323, 10500.136, 234.029, 52682.329 21/05/15,09:25:26,05,07,1, 11.9,1,1, 8.323, 10500.157, 234.047, 52682.338 21/05/15,09:25:26,06,07,1, 11.9,1,1, 8.323, 10500.148, 234.067, 52682.327 21/05/15,09:25:26,07,07,1, 11.9,1,1, 8.323, 10500.133, 234.088, 52682.348 21/05/15,09:25:26,08,07,1, 11.9,1,1, 8.323, 10500.127, 234.081, 52682.340 21/05/15,09:25:26,09,07,1, 11.9,1,1, 8.323, 10500.094, 234.086, 52682.336 21/05/15,09:25:26,10,07,1, 11.9,1,1, 8.323, 10500.129, 234.115, 52682.272 21/05/15,09:25:26,11,07,1, 11.9,1,1, 8.323, 10500.107, 234.123, 52682.392 21/05/15,09:25:26,12,07,1, 11.9,1,1, 8.323, 10500.093, 234.141, 52682.385 21/05/15,09:25:26,13,07,1, 11.9,1,1, 8.323, 10500.105, 234.146, 52682.413 21/05/15,09:25:26,14,07,1, 11.9,1,1, 8.323, 10500.112, 234.172, 52682.461 21/05/15,09:25:26,15,07,1, 11.9,1,1, 8.323, 10500.098, 234.175, 52682.386 21/05/15,09:25:26,16,07,1, 11.9,1,1, 8.323, 10500.063, 234.187, 52682.388 21/05/15,09:25:26,17,07,1, 11.9,1,1, 8.323, 10500.100, 234.223, 52682.391 21/05/15,09:25:26,18,07,1, 11.9,1,1, 8.323, 10500.093, 234.227, 52682.411 21/05/15,09:25:26,19,07,1, 11.9,1,1, 8.323, 10500.056, 234.243, 52682.404 21/05/15,09:25:27,00,07,1, 11.8,1,1, 8.319, 10500.048, 234.243, 52682.404 21/05/15,09:25:27,01,07,1, 11.8,1,1, 8.319, 10500.053, 234.239, 52682.413 21/05/15,09:25:27,02,07,1, 11.8,1,1, 8.319, 10500.016, 234.264, 52682.422 21/05/15,09:25:27,03,07,1, 11.8,1,1, 8.319, 10500.017, 234.268, 52682.370 21/05/15,09:25:27,04,07,1, 11.8,1,1, 8.319, 10500.036, 234.261, 52682.410 21/05/15,09:25:27,05,07,1, 11.8,1,1, 8.319, 10500.007, 234.264, 52682.406 21/05/15,09:25:27,06,07,1, 11.8,1,1, 8.319, 10500.016, 234.286, 52682.395 21/05/15,09:25:27,07,07,1, 11.8,1,1, 8.319, 10499.997, 234.321, 52682.429 21/05/15,09:25:27,08,07,1, 11.8,1,1, 8.319, 10500.010, 234.306, 52682.442 21/05/15,09:25:27,09,07,1, 11.8,1,1, 8.319, 10500.017, 234.341, 52682.462 21/05/15,09:25:27,10,07,1, 11.8,1,1, 8.319, 10499.979, 234.345, 52682.455 21/05/15,09:25:27,11,07,1, 11.8,1,1, 8.319, 10499.987, 234.363, 52682.471 21/05/15,09:25:27,12,07,1, 11.8,1,1, 8.319, 10499.958, 234.366, 52682.402 21/05/15,09:25:27,13,07,1, 11.8,1,1, 8.319, 10499.985, 234.366, 52682.317 21/05/15,09:25:27,14,07,1, 11.8,1,1, 8.319, 10499.907, 234.401, 52682.461 21/05/15,09:25:27,15,07,1, 11.8,1,1, 8.319, 10499.916, 234.411, 52682.482 21/05/15,09:25:27,16,07,1, 11.8,1,1, 8.319, 10499.937, 234.417, 52682.452 21/05/15,09:25:27,17,07,1, 11.8,1,1, 8.319, 10499.930, 234.423, 52682.435 21/05/15,09:25:27,18,07,1, 11.8,1,1, 8.319, 10499.932, 234.434, 52682.445 21/05/15,09:25:27,19,07,1, 11.8,1,1, 8.319, 10499.925, 234.458, 52682.466 21/05/15,09:25:28,00,07,1, 11.9,1,1, 8.321, 10499.923, 234.458, 52682.466 21/05/15,09:25:28,01,07,1, 11.9,1,1, 8.321, 10499.924, 234.477, 52682.495 21/05/15,09:25:28,02,07,1, 11.9,1,1, 8.321, 10499.899, 234.482, 52682.467 21/05/15,09:25:28,03,07,1, 11.9,1,1, 8.321, 10499.899, 234.489, 52682.472 21/05/15,09:25:28,04,07,1, 11.9,1,1, 8.321, 10499.893, 234.522, 52682.470 21/05/15,09:25:28,05,07,1, 11.9,1,1, 8.321, 10499.895, 234.512, 52682.468 21/05/15,09:25:28,06,07,1, 11.9,1,1, 8.321, 10499.878, 234.516, 52682.486 21/05/15,09:25:28,07,07,1, 11.9,1,1, 8.321, 10499.883, 234.533, 52682.507 21/05/15,09:25:28,08,07,1, 11.9,1,1, 8.321, 10499.870, 234.554, 52682.527 21/05/15,09:25:28,09,07,1, 11.9,1,1, 8.321, 10499.872, 234.579, 52682.509 21/05/15,09:25:28,10,07,1, 11.9,1,1, 8.321, 10499.836, 234.567, 52682.519 21/05/15,09:25:28,11,07,1, 11.9,1,1, 8.321, 10499.849, 234.567, 52682.438 21/05/15,09:25:28,12,07,1, 11.9,1,1, 8.321, 10499.838, 234.591, 52682.492 21/05/15,09:25:28,13,07,1, 11.9,1,1, 8.321, 10499.836, 234.602, 52682.521 21/05/15,09:25:28,14,07,1, 11.9,1,1, 8.321, 10499.862, 234.581, 52682.445 21/05/15,09:25:28,15,07,1, 11.9,1,1, 8.321, 10499.767, 234.576, 52682.457 21/05/15,09:25:28,16,07,1, 11.9,1,1, 8.321, 10499.816, 234.599, 52682.549 21/05/15,09:25:28,17,07,1, 11.9,1,1, 8.321, 10499.800, 234.618, 52682.530 21/05/15,09:25:28,18,07,1, 11.9,1,1, 8.321, 10499.826, 234.647, 52682.575 21/05/15,09:25:28,19,07,1, 11.9,1,1, 8.321, 10499.801, 234.637, 52682.536 21/05/15,09:25:29,00,07,1, 11.9,1,1, 8.320, 10499.798, 234.637, 52682.536 21/05/15,09:25:29,01,07,1, 11.9,1,1, 8.320, 10499.818, 234.671, 52682.588 21/05/15,09:25:29,02,07,1, 11.9,1,1, 8.320, 10499.807, 234.671, 52682.538 21/05/15,09:25:29,03,07,1, 11.9,1,1, 8.320, 10499.780, 234.674, 52682.557 21/05/15,09:25:29,04,07,1, 11.9,1,1, 8.320, 10499.781, 234.676, 52682.540 21/05/15,09:25:29,05,07,1, 11.9,1,1, 8.320, 10499.729, 234.716, 52682.542 21/05/15,09:25:29,06,07,1, 11.9,1,1, 8.320, 10499.749, 234.694, 52682.530 21/05/15,09:25:29,07,07,1, 11.9,1,1, 8.320, 10499.742, 234.706, 52682.543 21/05/15,09:25:29,08,07,1, 11.9,1,1, 8.320, 10499.726, 234.708, 52682.529 21/05/15,09:25:29,09,07,1, 11.9,1,1, 8.320, 10499.756, 234.738, 52682.681 21/05/15,09:25:29,10,07,1, 11.9,1,1, 8.320, 10499.707, 234.724, 52682.487 21/05/15,09:25:29,11,07,1, 11.9,1,1, 8.320, 10499.660, 234.765, 52682.552 21/05/15,09:25:29,12,07,1, 11.9,1,1, 8.320, 10499.686, 234.763, 52682.602 21/05/15,09:25:29,13,07,1, 11.9,1,1, 8.320, 10499.672, 234.772, 52682.554 21/05/15,09:25:29,14,07,1, 11.9,1,1, 8.320, 10499.696, 234.810, 52682.557 21/05/15,09:25:29,15,07,1, 11.9,1,1, 8.320, 10499.674, 234.806, 52682.560 21/05/15,09:25:29,16,07,1, 11.9,1,1, 8.320, 10499.694, 234.804, 52682.577 21/05/15,09:25:29,17,07,1, 11.9,1,1, 8.320, 10499.669, 234.828, 52682.585 21/05/15,09:25:29,18,07,1, 11.9,1,1, 8.320, 10499.664, 234.835, 52682.593 21/05/15,09:25:29,19,07,1, 11.9,1,1, 8.320, 10499.679, 234.837, 52682.568 21/05/15,09:25:30,00,07,1, 11.8,1,1, 8.320, 10499.673, 234.837, 52682.568 21/05/15,09:25:30,01,07,1, 11.8,1,1, 8.320, 10499.641, 234.849, 52682.578 21/05/15,09:25:30,02,07,1, 11.8,1,1, 8.320, 10499.624, 234.847, 52682.595 21/05/15,09:25:30,03,07,1, 11.8,1,1, 8.320, 10499.619, 234.876, 52682.616 21/05/15,09:25:30,04,07,1, 11.8,1,1, 8.320, 10499.625, 234.864, 52682.614 21/05/15,09:25:30,05,07,1, 11.8,1,1, 8.320, 10499.624, 234.876, 52682.594 21/05/15,09:25:30,06,07,1, 11.8,1,1, 8.320, 10499.622, 234.881, 52682.620 21/05/15,09:25:30,07,07,1, 11.8,1,1, 8.320, 10499.618, 234.893, 52682.637 21/05/15,09:25:30,08,07,1, 11.8,1,1, 8.320, 10499.612, 234.907, 52682.654 21/05/15,09:25:30,09,07,1, 11.8,1,1, 8.320, 10499.598, 234.931, 52682.675 21/05/15,09:25:30,10,07,1, 11.8,1,1, 8.320, 10499.597, 234.927, 52682.671 21/05/15,09:25:30,11,07,1, 11.8,1,1, 8.320, 10499.574, 234.950, 52682.653 21/05/15,09:25:30,12,07,1, 11.8,1,1, 8.320, 10499.567, 234.960, 52682.661 21/05/15,09:25:30,13,07,1, 11.8,1,1, 8.320, 10499.583, 235.002, 52682.692 21/05/15,09:25:30,14,07,1, 11.8,1,1, 8.320, 10499.567, 234.983, 52682.617 21/05/15,09:25:30,15,07,1, 11.8,1,1, 8.320, 10499.550, 234.999, 52682.672 21/05/15,09:25:30,16,07,1, 11.8,1,1, 8.320, 10499.548, 235.005, 52682.668 21/05/15,09:25:30,17,07,1, 11.8,1,1, 8.320, 10499.531, 235.036, 52682.650 21/05/15,09:25:30,18,07,1, 11.8,1,1, 8.320, 10499.557, 234.999, 52682.663 21/05/15,09:25:30,19,07,1, 11.8,1,1, 8.320, 10499.530, 235.009, 52682.683 21/05/15,09:25:31,00,07,1, 11.9,1,1, 8.319, 10499.523, 235.009, 52682.683 21/05/15,09:25:31,01,07,1, 11.9,1,1, 8.319, 10499.522, 235.044, 52682.703 21/05/15,09:25:31,02,07,1, 11.9,1,1, 8.319, 10499.505, 235.050, 52682.720 21/05/15,09:25:31,03,07,1, 11.9,1,1, 8.319, 10499.508, 235.059, 52682.705 21/05/15,09:25:31,04,07,1, 11.9,1,1, 8.319, 10499.508, 235.040, 52682.711 21/05/15,09:25:31,05,07,1, 11.9,1,1, 8.319, 10499.477, 235.077, 52682.722 21/05/15,09:25:31,06,07,1, 11.9,1,1, 8.319, 10499.499, 235.062, 52682.702 21/05/15,09:25:31,07,07,1, 11.9,1,1, 8.319, 10499.462, 235.090, 52682.738 21/05/15,09:25:31,08,07,1, 11.9,1,1, 8.319, 10499.479, 235.103, 52682.737 21/05/15,09:25:31,09,07,1, 11.9,1,1, 8.319, 10499.459, 235.111, 52682.719 21/05/15,09:25:31,10,07,1, 11.9,1,1, 8.319, 10499.443, 235.097, 52682.712 21/05/15,09:25:31,11,07,1, 11.9,1,1, 8.319, 10499.422, 235.117, 52682.686 21/05/15,09:25:31,12,07,1, 11.9,1,1, 8.319, 10499.439, 235.125, 52682.729 21/05/15,09:25:31,13,07,1, 11.9,1,1, 8.319, 10499.429, 235.134, 52682.702 21/05/15,09:25:31,14,07,1, 11.9,1,1, 8.319, 10499.419, 235.150, 52682.702 21/05/15,09:25:31,15,07,1, 11.9,1,1, 8.319, 10499.414, 235.164, 52682.706 21/05/15,09:25:31,16,07,1, 11.9,1,1, 8.319, 10499.399, 235.124, 52682.720 21/05/15,09:25:31,17,07,1, 11.9,1,1, 8.319, 10499.396, 235.142, 52682.725 21/05/15,09:25:31,18,07,1, 11.9,1,1, 8.319, 10499.384, 235.153, 52682.697 21/05/15,09:25:31,19,07,1, 11.9,1,1, 8.319, 10499.360, 235.155, 52682.717 21/05/15,09:25:32,00,07,1, 11.8,1,1, 8.316, 10499.356, 235.155, 52682.717 21/05/15,09:25:32,01,07,1, 11.8,1,1, 8.316, 10499.361, 235.227, 52682.738 21/05/15,09:25:32,02,07,1, 11.8,1,1, 8.316, 10499.361, 235.217, 52682.712 21/05/15,09:25:32,03,07,1, 11.8,1,1, 8.316, 10499.337, 235.220, 52682.691 21/05/15,09:25:32,04,07,1, 11.8,1,1, 8.316, 10499.335, 235.225, 52682.733 21/05/15,09:25:32,05,07,1, 11.8,1,1, 8.316, 10499.345, 235.234, 52682.723 21/05/15,09:25:32,06,07,1, 11.8,1,1, 8.316, 10499.310, 235.222, 52682.739 21/05/15,09:25:32,07,07,1, 11.8,1,1, 8.316, 10499.323, 235.248, 52682.752 21/05/15,09:25:32,08,07,1, 11.8,1,1, 8.316, 10499.306, 235.260, 52682.754 21/05/15,09:25:32,09,07,1, 11.8,1,1, 8.316, 10499.294, 235.253, 52682.762 21/05/15,09:25:32,10,07,1, 11.8,1,1, 8.316, 10499.268, 235.280, 52682.725 21/05/15,09:25:32,11,07,1, 11.8,1,1, 8.316, 10499.267, 235.278, 52682.727 21/05/15,09:25:32,12,07,1, 11.8,1,1, 8.316, 10499.269, 235.270, 52682.742 21/05/15,09:25:32,13,07,1, 11.8,1,1, 8.316, 10499.282, 235.293, 52682.735 21/05/15,09:25:32,14,07,1, 11.8,1,1, 8.316, 10499.252, 235.291, 52682.732 21/05/15,09:25:32,15,07,1, 11.8,1,1, 8.316, 10499.255, 235.297, 52682.722 21/05/15,09:25:32,16,07,1, 11.8,1,1, 8.316, 10499.247, 235.301, 52682.745 21/05/15,09:25:32,17,07,1, 11.8,1,1, 8.316, 10499.240, 235.322, 52682.791 21/05/15,09:25:32,18,07,1, 11.8,1,1, 8.316, 10499.228, 235.320, 52682.769 21/05/15,09:25:32,19,07,1, 11.8,1,1, 8.316, 10499.218, 235.308, 52682.765 21/05/15,09:25:33,00,07,1, 11.9,1,1, 8.319, 10499.214, 235.308, 52682.765 21/05/15,09:25:33,01,07,1, 11.9,1,1, 8.319, 10499.185, 235.344, 52682.834 21/05/15,09:25:33,02,07,1, 11.9,1,1, 8.319, 10499.197, 235.346, 52682.781 21/05/15,09:25:33,03,07,1, 11.9,1,1, 8.319, 10499.201, 235.329, 52682.814 21/05/15,09:25:33,04,07,1, 11.9,1,1, 8.319, 10499.191, 235.347, 52682.819 21/05/15,09:25:33,05,07,1, 11.9,1,1, 8.319, 10499.181, 235.332, 52682.822 21/05/15,09:25:33,06,07,1, 11.9,1,1, 8.319, 10499.151, 235.358, 52682.777 21/05/15,09:25:33,07,07,1, 11.9,1,1, 8.319, 10499.155, 235.370, 52682.782 21/05/15,09:25:33,08,07,1, 11.9,1,1, 8.319, 10499.138, 235.369, 52682.767 21/05/15,09:25:33,09,07,1, 11.9,1,1, 8.319, 10499.143, 235.378, 52682.794 21/05/15,09:25:33,10,07,1, 11.9,1,1, 8.319, 10499.145, 235.380, 52682.798 21/05/15,09:25:33,11,07,1, 11.9,1,1, 8.319, 10499.115, 235.389, 52682.812 21/05/15,09:25:33,12,07,1, 11.9,1,1, 8.319, 10499.103, 235.365, 52682.764 21/05/15,09:25:33,13,07,1, 11.9,1,1, 8.319, 10499.116, 235.395, 52682.766 21/05/15,09:25:33,14,07,1, 11.9,1,1, 8.319, 10499.076, 235.396, 52682.780 21/05/15,09:25:33,15,07,1, 11.9,1,1, 8.319, 10499.086, 235.426, 52682.838 21/05/15,09:25:33,16,07,1, 11.9,1,1, 8.319, 10499.073, 235.406, 52682.767 21/05/15,09:25:33,17,07,1, 11.9,1,1, 8.319, 10499.058, 235.408, 52682.791 21/05/15,09:25:33,18,07,1, 11.9,1,1, 8.319, 10499.056, 235.428, 52682.752 21/05/15,09:25:33,19,07,1, 11.9,1,1, 8.319, 10499.046, 235.430, 52682.773 21/05/15,09:25:34,00,07,1, 11.9,1,1, 8.320, 10499.039, 235.430, 52682.773 21/05/15,09:25:34,01,07,1, 11.9,1,1, 8.320, 10499.028, 235.440, 52682.782 21/05/15,09:25:34,02,07,1, 11.9,1,1, 8.320, 10498.997, 235.436, 52682.829 21/05/15,09:25:34,03,07,1, 11.9,1,1, 8.320, 10499.012, 235.444, 52682.807 21/05/15,09:25:34,04,07,1, 11.9,1,1, 8.320, 10499.014, 235.457, 52682.812 21/05/15,09:25:34,05,07,1, 11.9,1,1, 8.320, 10498.976, 235.455, 52682.807 21/05/15,09:25:34,06,07,1, 11.9,1,1, 8.320, 10498.980, 235.478, 52682.838 21/05/15,09:25:34,07,07,1, 11.9,1,1, 8.320, 10498.985, 235.489, 52682.874 21/05/15,09:25:34,08,07,1, 11.9,1,1, 8.320, 10498.978, 235.492, 52682.848 21/05/15,09:25:34,09,07,1, 11.9,1,1, 8.320, 10498.956, 235.465, 52682.862 21/05/15,09:25:34,10,07,1, 11.9,1,1, 8.320, 10498.965, 235.485, 52682.840 21/05/15,09:25:34,11,07,1, 11.9,1,1, 8.320, 10498.899, 235.506, 52682.973 21/05/15,09:25:34,12,07,1, 11.9,1,1, 8.320, 10498.870, 235.491, 52682.798 21/05/15,09:25:34,13,07,1, 11.9,1,1, 8.320, 10498.906, 235.487, 52682.854 21/05/15,09:25:34,14,07,1, 11.9,1,1, 8.320, 10498.899, 235.492, 52682.842 21/05/15,09:25:34,15,07,1, 11.9,1,1, 8.320, 10498.899, 235.502, 52682.794 21/05/15,09:25:34,16,07,1, 11.9,1,1, 8.320, 10498.885, 235.506, 52682.807 21/05/15,09:25:34,17,07,1, 11.9,1,1, 8.320, 10498.904, 235.494, 52682.645 21/05/15,09:25:34,18,07,1, 11.9,1,1, 8.320, 10498.894, 235.502, 52682.874 21/05/15,09:25:34,19,07,1, 11.9,1,1, 8.320, 10498.885, 235.526, 52682.805 21/05/15,09:25:35,00,07,1, 11.8,1,1, 8.319, 10498.880, 235.526, 52682.805 21/05/15,09:25:35,01,07,1, 11.8,1,1, 8.319, 10498.840, 235.512, 52682.880 21/05/15,09:25:35,02,07,1, 11.8,1,1, 8.319, 10498.829, 235.527, 52682.880 21/05/15,09:25:35,03,07,1, 11.8,1,1, 8.319, 10498.842, 235.553, 52682.849 21/05/15,09:25:35,04,07,1, 11.8,1,1, 8.319, 10498.802, 235.530, 52682.875 21/05/15,09:25:35,05,07,1, 11.8,1,1, 8.319, 10498.841, 235.529, 52682.872 21/05/15,09:25:35,06,07,1, 11.8,1,1, 8.319, 10498.788, 235.556, 52683.044 21/05/15,09:25:35,07,07,1, 11.8,1,1, 8.319, 10498.802, 235.563, 52682.918 21/05/15,09:25:35,08,07,1, 11.8,1,1, 8.319, 10498.751, 235.558, 52682.853 21/05/15,09:25:35,09,07,1, 11.8,1,1, 8.319, 10498.773, 235.553, 52682.861 21/05/15,09:25:35,10,07,1, 11.8,1,1, 8.319, 10498.768, 235.545, 52682.861 21/05/15,09:25:35,11,07,1, 11.8,1,1, 8.319, 10498.766, 235.530, 52682.824 21/05/15,09:25:35,12,07,1, 11.8,1,1, 8.319, 10498.760, 235.571, 52682.864 21/05/15,09:25:35,13,07,1, 11.8,1,1, 8.319, 10498.764, 235.542, 52682.850 21/05/15,09:25:35,14,07,1, 11.8,1,1, 8.319, 10498.740, 235.560, 52682.835 21/05/15,09:25:35,15,07,1, 11.8,1,1, 8.319, 10498.716, 235.582, 52682.823 21/05/15,09:25:35,16,07,1, 11.8,1,1, 8.319, 10498.734, 235.581, 52682.867 21/05/15,09:25:35,17,07,1, 11.8,1,1, 8.319, 10498.711, 235.561, 52682.874 21/05/15,09:25:35,18,07,1, 11.8,1,1, 8.319, 10498.704, 235.594, 52682.873 21/05/15,09:25:35,19,07,1, 11.8,1,1, 8.319, 10498.684, 235.597, 52682.890 21/05/15,09:25:36,00,06,1, 11.9,1,1, 8.323, 10498.680, 235.597, 52682.890 21/05/15,09:25:36,01,06,1, 11.9,1,1, 8.323, 10498.655, 235.576, 52682.855 21/05/15,09:25:36,02,06,1, 11.9,1,1, 8.323, 10498.654, 235.595, 52682.865 21/05/15,09:25:36,03,06,1, 11.9,1,1, 8.323, 10498.624, 235.619, 52682.888 21/05/15,09:25:36,04,06,1, 11.9,1,1, 8.323, 10498.628, 235.605, 52682.854 21/05/15,09:25:36,05,06,1, 11.9,1,1, 8.323, 10498.629, 235.601, 52682.862 21/05/15,09:25:36,06,06,1, 11.9,1,1, 8.323, 10498.608, 235.587, 52682.822 21/05/15,09:25:36,07,06,1, 11.9,1,1, 8.323, 10498.621, 235.603, 52682.867 21/05/15,09:25:36,08,06,1, 11.9,1,1, 8.323, 10498.614, 235.593, 52682.882 21/05/15,09:25:36,09,06,1, 11.9,1,1, 8.323, 10498.590, 235.638, 52682.908 21/05/15,09:25:36,10,06,1, 11.9,1,1, 8.323, 10498.558, 235.584, 52682.905 21/05/15,09:25:36,11,06,1, 11.9,1,1, 8.323, 10498.579, 235.595, 52682.866 21/05/15,09:25:36,12,06,1, 11.9,1,1, 8.323, 10498.578, 235.604, 52682.892 21/05/15,09:25:36,13,06,1, 11.9,1,1, 8.323, 10498.572, 235.635, 52682.876 21/05/15,09:25:36,14,06,1, 11.9,1,1, 8.323, 10498.563, 235.655, 52682.907 21/05/15,09:25:36,15,06,1, 11.9,1,1, 8.323, 10498.550, 235.634, 52682.921 21/05/15,09:25:36,16,06,1, 11.9,1,1, 8.323, 10498.498, 235.644, 52682.911 21/05/15,09:25:36,17,06,1, 11.9,1,1, 8.323, 10498.533, 235.636, 52682.881 21/05/15,09:25:36,18,06,1, 11.9,1,1, 8.323, 10498.499, 235.632, 52682.905 21/05/15,09:25:36,19,06,1, 11.9,1,1, 8.323, 10498.502, 235.648, 52682.898 21/05/15,09:25:37,00,06,1, 11.8,1,1, 8.320, 10498.496, 235.648, 52682.898 21/05/15,09:25:37,01,06,1, 11.8,1,1, 8.320, 10498.477, 235.613, 52682.971 21/05/15,09:25:37,02,06,1, 11.8,1,1, 8.320, 10498.436, 235.638, 52683.058 21/05/15,09:25:37,03,06,1, 11.8,1,1, 8.320, 10498.471, 235.626, 52682.851 21/05/15,09:25:37,04,06,1, 11.8,1,1, 8.320, 10498.446, 235.624, 52682.886 21/05/15,09:25:37,05,06,1, 11.8,1,1, 8.320, 10498.449, 235.621, 52682.896 21/05/15,09:25:37,06,06,1, 11.8,1,1, 8.320, 10498.462, 235.613, 52682.915 21/05/15,09:25:37,07,06,1, 11.8,1,1, 8.320, 10498.402, 235.643, 52682.898 21/05/15,09:25:37,08,06,1, 11.8,1,1, 8.320, 10498.420, 235.626, 52682.922 21/05/15,09:25:37,09,06,1, 11.8,1,1, 8.320, 10498.420, 235.663, 52682.922 21/05/15,09:25:37,10,06,1, 11.8,1,1, 8.320, 10498.383, 235.644, 52682.923 21/05/15,09:25:37,11,06,1, 11.8,1,1, 8.320, 10498.362, 235.661, 52682.918 21/05/15,09:25:37,12,06,1, 11.8,1,1, 8.320, 10498.356, 235.681, 52682.913 21/05/15,09:25:37,13,06,1, 11.8,1,1, 8.320, 10498.358, 235.666, 52682.898 21/05/15,09:25:37,14,06,1, 11.8,1,1, 8.320, 10498.325, 235.671, 52682.935 21/05/15,09:25:37,15,06,1, 11.8,1,1, 8.320, 10498.329, 235.677, 52682.923 21/05/15,09:25:37,16,06,1, 11.8,1,1, 8.320, 10498.320, 235.673, 52682.949 21/05/15,09:25:37,17,06,1, 11.8,1,1, 8.320, 10498.293, 235.696, 52682.928 21/05/15,09:25:37,18,06,1, 11.8,1,1, 8.320, 10498.305, 235.685, 52682.927 21/05/15,09:25:37,19,06,1, 11.8,1,1, 8.320, 10498.282, 235.674, 52682.899 21/05/15,09:25:38,00,07,1, 11.8,1,1, 8.321, 10498.279, 235.674, 52682.899 21/05/15,09:25:38,01,07,1, 11.8,1,1, 8.321, 10498.263, 235.645, 52682.923 21/05/15,09:25:38,02,07,1, 11.8,1,1, 8.321, 10498.256, 235.678, 52682.947 21/05/15,09:25:38,03,07,1, 11.8,1,1, 8.321, 10498.260, 235.675, 52682.909 21/05/15,09:25:38,04,07,1, 11.8,1,1, 8.321, 10498.241, 235.691, 52682.929 21/05/15,09:25:38,05,07,1, 11.8,1,1, 8.321, 10498.241, 235.657, 52682.904 21/05/15,09:25:38,06,07,1, 11.8,1,1, 8.321, 10498.224, 235.671, 52682.934 21/05/15,09:25:38,07,07,1, 11.8,1,1, 8.321, 10498.213, 235.678, 52682.940 21/05/15,09:25:38,08,07,1, 11.8,1,1, 8.321, 10498.191, 235.679, 52682.945 21/05/15,09:25:38,09,07,1, 11.8,1,1, 8.321, 10498.169, 235.681, 52682.956 21/05/15,09:25:38,10,07,1, 11.8,1,1, 8.321, 10498.191, 235.693, 52682.912 21/05/15,09:25:38,11,07,1, 11.8,1,1, 8.321, 10498.178, 235.703, 52682.961 21/05/15,09:25:38,12,07,1, 11.8,1,1, 8.321, 10498.147, 235.704, 52682.953 21/05/15,09:25:38,13,07,1, 11.8,1,1, 8.321, 10498.186, 235.727, 52682.949 21/05/15,09:25:38,14,07,1, 11.8,1,1, 8.321, 10498.137, 235.703, 52682.939 21/05/15,09:25:38,15,07,1, 11.8,1,1, 8.321, 10498.113, 235.705, 52682.949 21/05/15,09:25:38,16,07,1, 11.8,1,1, 8.321, 10498.090, 235.740, 52682.947 21/05/15,09:25:38,17,07,1, 11.8,1,1, 8.321, 10498.082, 235.694, 52682.984 21/05/15,09:25:38,18,07,1, 11.8,1,1, 8.321, 10498.084, 235.715, 52682.939 21/05/15,09:25:38,19,07,1, 11.8,1,1, 8.321, 10498.090, 235.706, 52682.950 21/05/15,09:25:39,00,08,1, 11.9,1,1, 8.323, 10498.087, 235.706, 52682.950 21/05/15,09:25:39,01,08,1, 11.9,1,1, 8.323, 10498.043, 235.707, 52682.984 21/05/15,09:25:39,02,08,1, 11.9,1,1, 8.323, 10498.038, 235.670, 52682.977 21/05/15,09:25:39,03,08,1, 11.9,1,1, 8.323, 10498.037, 235.687, 52682.971 21/05/15,09:25:39,04,08,1, 11.9,1,1, 8.323, 10498.036, 235.698, 52682.954 21/05/15,09:25:39,05,08,1, 11.9,1,1, 8.323, 10498.017, 235.679, 52682.843 21/05/15,09:25:39,06,08,1, 11.9,1,1, 8.323, 10498.020, 235.705, 52683.092 21/05/15,09:25:39,07,08,1, 11.9,1,1, 8.323, 10497.998, 235.706, 52683.034 21/05/15,09:25:39,08,08,1, 11.9,1,1, 8.323, 10497.998, 235.688, 52682.924 21/05/15,09:25:39,09,08,1, 11.9,1,1, 8.323, 10497.967, 235.727, 52683.001 21/05/15,09:25:39,10,08,1, 11.9,1,1, 8.323, 10497.942, 235.714, 52682.963 21/05/15,09:25:39,11,08,1, 11.9,1,1, 8.323, 10497.963, 235.711, 52683.001 21/05/15,09:25:39,12,08,1, 11.9,1,1, 8.323, 10497.954, 235.716, 52682.986 21/05/15,09:25:39,13,08,1, 11.9,1,1, 8.323, 10497.929, 235.746, 52682.997 21/05/15,09:25:39,14,08,1, 11.9,1,1, 8.323, 10497.903, 235.744, 52683.018 21/05/15,09:25:39,15,08,1, 11.9,1,1, 8.323, 10497.925, 235.740, 52683.034 21/05/15,09:25:39,16,08,1, 11.9,1,1, 8.323, 10497.892, 235.736, 52683.006 21/05/15,09:25:39,17,08,1, 11.9,1,1, 8.323, 10497.893, 235.760, 52683.029 21/05/15,09:25:39,18,08,1, 11.9,1,1, 8.323, 10497.854, 235.746, 52683.037 21/05/15,09:25:39,19,08,1, 11.9,1,1, 8.323, 10497.856, 235.728, 52683.025 21/05/15,09:25:40,00,08,1, 11.9,1,1, 8.323, 10497.854, 235.728, 52683.025 21/05/15,09:25:40,01,08,1, 11.9,1,1, 8.323, 10497.860, 235.720, 52683.003 21/05/15,09:25:40,02,08,1, 11.9,1,1, 8.323, 10497.835, 235.743, 52683.013 21/05/15,09:25:40,03,08,1, 11.9,1,1, 8.323, 10497.797, 235.745, 52683.005 21/05/15,09:25:40,04,08,1, 11.9,1,1, 8.323, 10497.823, 235.698, 52683.006 21/05/15,09:25:40,05,08,1, 11.9,1,1, 8.323, 10497.806, 235.735, 52683.012 21/05/15,09:25:40,06,08,1, 11.9,1,1, 8.323, 10497.764, 235.737, 52683.037 21/05/15,09:25:40,07,08,1, 11.9,1,1, 8.323, 10497.771, 235.743, 52683.040 21/05/15,09:25:40,08,08,1, 11.9,1,1, 8.323, 10497.765, 235.734, 52683.054 21/05/15,09:25:40,09,08,1, 11.9,1,1, 8.323, 10497.732, 235.720, 52682.741 21/05/15,09:25:40,10,08,1, 11.9,1,1, 8.323, 10497.712, 235.750, 52683.152 21/05/15,09:25:40,11,08,1, 11.9,1,1, 8.323, 10497.732, 235.756, 52683.077 21/05/15,09:25:40,12,08,1, 11.9,1,1, 8.323, 10497.694, 235.755, 52683.080 21/05/15,09:25:40,13,08,1, 11.9,1,1, 8.323, 10497.712, 235.750, 52683.113 21/05/15,09:25:40,14,08,1, 11.9,1,1, 8.323, 10497.693, 235.766, 52683.074 21/05/15,09:25:40,15,08,1, 11.9,1,1, 8.323, 10497.689, 235.765, 52683.067 21/05/15,09:25:40,16,08,1, 11.9,1,1, 8.323, 10497.672, 235.767, 52683.068 21/05/15,09:25:40,17,08,1, 11.9,1,1, 8.323, 10497.661, 235.768, 52683.057 21/05/15,09:25:40,18,08,1, 11.9,1,1, 8.323, 10497.647, 235.765, 52683.154 21/05/15,09:25:40,19,08,1, 11.9,1,1, 8.323, 10497.727, 235.727, 52682.996 21/05/15,09:25:41,00,07,1, 11.8,1,1, 8.321, 10497.720, 235.727, 52682.996 21/05/15,09:25:41,01,07,1, 11.8,1,1, 8.321, 10497.630, 235.772, 52683.084 21/05/15,09:25:41,02,07,1, 11.8,1,1, 8.321, 10497.638, 235.748, 52683.023 21/05/15,09:25:41,03,07,1, 11.8,1,1, 8.321, 10497.618, 235.750, 52683.097 21/05/15,09:25:41,04,07,1, 11.8,1,1, 8.321, 10497.584, 235.767, 52683.071 21/05/15,09:25:41,05,07,1, 11.8,1,1, 8.321, 10497.559, 235.772, 52683.053 21/05/15,09:25:41,06,07,1, 11.8,1,1, 8.321, 10497.561, 235.757, 52683.082 21/05/15,09:25:41,07,07,1, 11.8,1,1, 8.321, 10497.574, 235.757, 52683.070 21/05/15,09:25:41,08,07,1, 11.8,1,1, 8.321, 10497.559, 235.765, 52683.140 21/05/15,09:25:41,09,07,1, 11.8,1,1, 8.321, 10497.561, 235.757, 52683.085 21/05/15,09:25:41,10,07,1, 11.8,1,1, 8.321, 10497.520, 235.743, 52683.101 21/05/15,09:25:41,11,07,1, 11.8,1,1, 8.321, 10497.521, 235.733, 52683.105 21/05/15,09:25:41,12,07,1, 11.8,1,1, 8.321, 10497.504, 235.761, 52683.113 21/05/15,09:25:41,13,07,1, 11.8,1,1, 8.321, 10497.500, 235.774, 52683.107 21/05/15,09:25:41,14,07,1, 11.8,1,1, 8.321, 10497.485, 235.735, 52683.098 21/05/15,09:25:41,15,07,1, 11.8,1,1, 8.321, 10497.484, 235.757, 52683.123 21/05/15,09:25:41,16,07,1, 11.8,1,1, 8.321, 10497.481, 235.764, 52683.107 21/05/15,09:25:41,17,07,1, 11.8,1,1, 8.321, 10497.455, 235.762, 52683.134 21/05/15,09:25:41,18,07,1, 11.8,1,1, 8.321, 10497.444, 235.772, 52683.079 21/05/15,09:25:41,19,07,1, 11.8,1,1, 8.321, 10497.442, 235.773, 52683.097 21/05/15,09:25:42,00,07,1, 11.9,1,1, 8.322, 10497.437, 235.773, 52683.097 21/05/15,09:25:42,01,07,1, 11.9,1,1, 8.322, 10497.427, 235.757, 52683.117 21/05/15,09:25:42,02,07,1, 11.9,1,1, 8.322, 10497.364, 235.763, 52683.144 21/05/15,09:25:42,03,07,1, 11.9,1,1, 8.322, 10497.388, 235.778, 52683.142 21/05/15,09:25:42,04,07,1, 11.9,1,1, 8.322, 10497.375, 235.771, 52683.091 21/05/15,09:25:42,05,07,1, 11.9,1,1, 8.322, 10497.352, 235.755, 52683.074 21/05/15,09:25:42,06,07,1, 11.9,1,1, 8.322, 10497.352, 235.755, 52683.116 21/05/15,09:25:42,07,07,1, 11.9,1,1, 8.322, 10497.340, 235.752, 52683.105 21/05/15,09:25:42,08,07,1, 11.9,1,1, 8.322, 10497.334, 235.750, 52683.076 21/05/15,09:25:42,09,07,1, 11.9,1,1, 8.322, 10497.314, 235.748, 52683.086 21/05/15,09:25:42,10,07,1, 11.9,1,1, 8.322, 10497.322, 235.777, 52683.129 21/05/15,09:25:42,11,07,1, 11.9,1,1, 8.322, 10497.297, 235.749, 52683.116 21/05/15,09:25:42,12,07,1, 11.9,1,1, 8.322, 10497.300, 235.773, 52683.154 21/05/15,09:25:42,13,07,1, 11.9,1,1, 8.322, 10497.287, 235.755, 52683.155 21/05/15,09:25:42,14,07,1, 11.9,1,1, 8.322, 10497.281, 235.751, 52683.121 21/05/15,09:25:42,15,07,1, 11.9,1,1, 8.322, 10497.259, 235.758, 52683.113 21/05/15,09:25:42,16,07,1, 11.9,1,1, 8.322, 10497.232, 235.766, 52683.123 21/05/15,09:25:42,17,07,1, 11.9,1,1, 8.322, 10497.231, 235.764, 52683.143 21/05/15,09:25:42,18,07,1, 11.9,1,1, 8.322, 10497.235, 235.775, 52683.141 21/05/15,09:25:42,19,07,1, 11.9,1,1, 8.322, 10497.244, 235.790, 52683.131 21/05/15,09:25:43,00,06,1, 11.9,1,1, 8.321, 10497.236, 235.790, 52683.131 21/05/15,09:25:43,01,06,1, 11.9,1,1, 8.321, 10497.207, 235.788, 52683.161 21/05/15,09:25:43,02,06,1, 11.9,1,1, 8.321, 10497.201, 235.770, 52683.186 21/05/15,09:25:43,03,06,1, 11.9,1,1, 8.321, 10497.183, 235.762, 52683.168 21/05/15,09:25:43,04,06,1, 11.9,1,1, 8.321, 10497.163, 235.768, 52683.201 21/05/15,09:25:43,05,06,1, 11.9,1,1, 8.321, 10497.157, 235.756, 52683.149 21/05/15,09:25:43,06,06,1, 11.9,1,1, 8.321, 10497.147, 235.765, 52683.185 21/05/15,09:25:43,07,06,1, 11.9,1,1, 8.321, 10497.122, 235.779, 52683.121 21/05/15,09:25:43,08,06,1, 11.9,1,1, 8.321, 10497.100, 235.778, 52683.184 21/05/15,09:25:43,09,06,1, 11.9,1,1, 8.321, 10497.093, 235.763, 52683.183 21/05/15,09:25:43,10,06,1, 11.9,1,1, 8.321, 10497.101, 235.766, 52683.176 21/05/15,09:25:43,11,06,1, 11.9,1,1, 8.321, 10497.078, 235.741, 52683.152 21/05/15,09:25:43,12,06,1, 11.9,1,1, 8.321, 10497.080, 235.768, 52683.189 21/05/15,09:25:43,13,06,1, 11.9,1,1, 8.321, 10497.052, 235.755, 52683.181 21/05/15,09:25:43,14,06,1, 11.9,1,1, 8.321, 10497.044, 235.773, 52683.207 21/05/15,09:25:43,15,06,1, 11.9,1,1, 8.321, 10497.056, 235.781, 52683.207 21/05/15,09:25:43,16,06,1, 11.9,1,1, 8.321, 10497.044, 235.782, 52683.199 21/05/15,09:25:43,17,06,1, 11.9,1,1, 8.321, 10497.038, 235.776, 52683.198 21/05/15,09:25:43,18,06,1, 11.9,1,1, 8.321, 10497.014, 235.775, 52683.231 21/05/15,09:25:43,19,06,1, 11.9,1,1, 8.321, 10497.011, 235.787, 52683.235 21/05/15,09:25:44,00,06,1, 11.9,1,1, 8.320, 10497.003, 235.787, 52683.235 21/05/15,09:25:44,01,06,1, 11.9,1,1, 8.320, 10497.017, 235.794, 52683.202 21/05/15,09:25:44,02,06,1, 11.9,1,1, 8.320, 10496.986, 235.778, 52683.216 21/05/15,09:25:44,03,06,1, 11.9,1,1, 8.320, 10496.953, 235.796, 52683.219 21/05/15,09:25:44,04,06,1, 11.9,1,1, 8.320, 10496.968, 235.803, 52683.240 21/05/15,09:25:44,05,06,1, 11.9,1,1, 8.320, 10496.965, 235.794, 52683.230 21/05/15,09:25:44,06,06,1, 11.9,1,1, 8.320, 10496.949, 235.790, 52683.229 21/05/15,09:25:44,07,06,1, 11.9,1,1, 8.320, 10496.912, 235.788, 52683.215 21/05/15,09:25:44,08,06,1, 11.9,1,1, 8.320, 10496.914, 235.794, 52683.222 21/05/15,09:25:44,09,06,1, 11.9,1,1, 8.320, 10496.898, 235.795, 52683.211 21/05/15,09:25:44,10,06,1, 11.9,1,1, 8.320, 10496.899, 235.780, 52683.203 21/05/15,09:25:44,11,06,1, 11.9,1,1, 8.320, 10496.878, 235.780, 52683.243 21/05/15,09:25:44,12,06,1, 11.9,1,1, 8.320, 10496.873, 235.784, 52683.217 21/05/15,09:25:44,13,06,1, 11.9,1,1, 8.320, 10496.853, 235.773, 52683.127 21/05/15,09:25:44,14,06,1, 11.9,1,1, 8.320, 10496.838, 235.782, 52683.279 21/05/15,09:25:44,15,06,1, 11.9,1,1, 8.320, 10496.833, 235.783, 52683.271 21/05/15,09:25:44,16,06,1, 11.9,1,1, 8.320, 10496.817, 235.808, 52683.304 21/05/15,09:25:44,17,06,1, 11.9,1,1, 8.320, 10496.826, 235.788, 52683.262 21/05/15,09:25:44,18,06,1, 11.9,1,1, 8.320, 10496.789, 235.798, 52683.251 21/05/15,09:25:44,19,06,1, 11.9,1,1, 8.320, 10496.821, 235.792, 52683.256 21/05/15,09:25:45,00,06,1, 11.8,1,1, 8.326, 10496.819, 235.792, 52683.256 21/05/15,09:25:45,01,06,1, 11.8,1,1, 8.326, 10496.776, 235.788, 52683.259 21/05/15,09:25:45,02,06,1, 11.8,1,1, 8.326, 10496.773, 235.799, 52683.282 21/05/15,09:25:45,03,06,1, 11.8,1,1, 8.326, 10496.759, 235.803, 52683.274 21/05/15,09:25:45,04,06,1, 11.8,1,1, 8.326, 10496.741, 235.827, 52683.281 21/05/15,09:25:45,05,06,1, 11.8,1,1, 8.326, 10496.739, 235.812, 52683.306 21/05/15,09:25:45,06,06,1, 11.8,1,1, 8.326, 10496.716, 235.800, 52683.303 21/05/15,09:25:45,07,06,1, 11.8,1,1, 8.326, 10496.687, 235.805, 52683.294 21/05/15,09:25:45,08,06,1, 11.8,1,1, 8.326, 10496.696, 235.801, 52683.259 21/05/15,09:25:45,09,06,1, 11.8,1,1, 8.326, 10496.726, 235.798, 52683.268 21/05/15,09:25:45,10,06,1, 11.8,1,1, 8.326, 10496.664, 235.803, 52683.259 21/05/15,09:25:45,11,06,1, 11.8,1,1, 8.326, 10496.660, 235.803, 52683.262 21/05/15,09:25:45,12,06,1, 11.8,1,1, 8.326, 10496.658, 235.817, 52683.315 21/05/15,09:25:45,13,06,1, 11.8,1,1, 8.326, 10496.666, 235.810, 52683.282 21/05/15,09:25:45,14,06,1, 11.8,1,1, 8.326, 10496.642, 235.804, 52683.286 21/05/15,09:25:45,15,06,1, 11.8,1,1, 8.326, 10496.630, 235.824, 52683.329 21/05/15,09:25:45,16,06,1, 11.8,1,1, 8.326, 10496.635, 235.816, 52683.298 21/05/15,09:25:45,17,06,1, 11.8,1,1, 8.326, 10496.630, 235.800, 52683.305 21/05/15,09:25:45,18,06,1, 11.8,1,1, 8.326, 10496.603, 235.811, 52683.318 21/05/15,09:25:45,19,06,1, 11.8,1,1, 8.326, 10496.604, 235.820, 52683.299 21/05/15,09:25:46,00,07,1, 11.8,1,1, 8.322, 10496.602, 235.820, 52683.299 21/05/15,09:25:46,01,07,1, 11.8,1,1, 8.322, 10496.565, 235.799, 52683.335 21/05/15,09:25:46,02,07,1, 11.8,1,1, 8.322, 10496.530, 235.829, 52683.468 21/05/15,09:25:46,03,07,1, 11.8,1,1, 8.322, 10496.535, 235.834, 52683.305 21/05/15,09:25:46,04,07,1, 11.8,1,1, 8.322, 10496.507, 235.833, 52683.420 21/05/15,09:25:46,05,07,1, 11.8,1,1, 8.322, 10496.542, 235.823, 52683.300 21/05/15,09:25:46,06,07,1, 11.8,1,1, 8.322, 10496.522, 235.819, 52683.314 21/05/15,09:25:46,07,07,1, 11.8,1,1, 8.322, 10496.517, 235.820, 52683.343 21/05/15,09:25:46,08,07,1, 11.8,1,1, 8.322, 10496.492, 235.817, 52683.373 21/05/15,09:25:46,09,07,1, 11.8,1,1, 8.322, 10496.485, 235.841, 52683.370 21/05/15,09:25:46,10,07,1, 11.8,1,1, 8.322, 10496.472, 235.837, 52683.387 21/05/15,09:25:46,11,07,1, 11.8,1,1, 8.322, 10496.481, 235.825, 52683.377 21/05/15,09:25:46,12,07,1, 11.8,1,1, 8.322, 10496.457, 235.844, 52683.351 21/05/15,09:25:46,13,07,1, 11.8,1,1, 8.322, 10496.464, 235.855, 52683.392 21/05/15,09:25:46,14,07,1, 11.8,1,1, 8.322, 10496.440, 235.833, 52683.402 21/05/15,09:25:46,15,07,1, 11.8,1,1, 8.322, 10496.433, 235.837, 52683.366 21/05/15,09:25:46,16,07,1, 11.8,1,1, 8.322, 10496.416, 235.835, 52683.393 21/05/15,09:25:46,17,07,1, 11.8,1,1, 8.322, 10496.401, 235.833, 52683.369 21/05/15,09:25:46,18,07,1, 11.8,1,1, 8.322, 10496.403, 235.820, 52683.369 21/05/15,09:25:46,19,07,1, 11.8,1,1, 8.322, 10496.397, 235.817, 52683.390 21/05/15,09:25:47,00,08,1, 11.8,1,1, 8.326, 10496.393, 235.817, 52683.390 21/05/15,09:25:47,01,08,1, 11.8,1,1, 8.326, 10496.368, 235.838, 52683.413 21/05/15,09:25:47,02,08,1, 11.8,1,1, 8.326, 10496.366, 235.848, 52683.422 21/05/15,09:25:47,03,08,1, 11.8,1,1, 8.326, 10496.364, 235.855, 52683.367 21/05/15,09:25:47,04,08,1, 11.8,1,1, 8.326, 10496.349, 235.830, 52683.410 21/05/15,09:25:47,05,08,1, 11.8,1,1, 8.326, 10496.338, 235.816, 52683.387 21/05/15,09:25:47,06,08,1, 11.8,1,1, 8.326, 10496.343, 235.848, 52683.431 21/05/15,09:25:47,07,08,1, 11.8,1,1, 8.326, 10496.342, 235.845, 52683.417 21/05/15,09:25:47,08,08,1, 11.8,1,1, 8.326, 10496.313, 235.866, 52683.383 21/05/15,09:25:47,09,08,1, 11.8,1,1, 8.326, 10496.300, 235.844, 52683.425 21/05/15,09:25:47,10,08,1, 11.8,1,1, 8.326, 10496.293, 235.867, 52683.407 21/05/15,09:25:47,11,08,1, 11.8,1,1, 8.326, 10496.271, 235.843, 52683.412 21/05/15,09:25:47,12,08,1, 11.8,1,1, 8.326, 10496.289, 235.848, 52683.413 21/05/15,09:25:47,13,08,1, 11.8,1,1, 8.326, 10496.269, 235.834, 52683.384 21/05/15,09:25:47,14,08,1, 11.8,1,1, 8.326, 10496.277, 235.865, 52683.413 21/05/15,09:25:47,15,08,1, 11.8,1,1, 8.326, 10496.270, 235.872, 52683.389 21/05/15,09:25:47,16,08,1, 11.8,1,1, 8.326, 10496.244, 235.855, 52683.434 21/05/15,09:25:47,17,08,1, 11.8,1,1, 8.326, 10496.245, 235.855, 52683.391 21/05/15,09:25:47,18,08,1, 11.8,1,1, 8.326, 10496.243, 235.843, 52683.364 21/05/15,09:25:47,19,08,1, 11.8,1,1, 8.326, 10496.203, 235.829, 52683.381 21/05/15,09:25:48,00,08,1, 11.8,1,1, 8.325, 10496.202, 235.829, 52683.381 21/05/15,09:25:48,01,08,1, 11.8,1,1, 8.325, 10496.198, 235.875, 52683.406 21/05/15,09:25:48,02,08,1, 11.8,1,1, 8.325, 10496.198, 235.840, 52683.405 21/05/15,09:25:48,03,08,1, 11.8,1,1, 8.325, 10496.163, 235.843, 52683.434 21/05/15,09:25:48,04,08,1, 11.8,1,1, 8.325, 10496.161, 235.859, 52683.412 21/05/15,09:25:48,05,08,1, 11.8,1,1, 8.325, 10496.138, 235.857, 52683.438 21/05/15,09:25:48,06,08,1, 11.8,1,1, 8.325, 10496.163, 235.848, 52683.397 21/05/15,09:25:48,07,08,1, 11.8,1,1, 8.325, 10496.127, 235.868, 52683.401 21/05/15,09:25:48,08,08,1, 11.8,1,1, 8.325, 10496.143, 235.865, 52683.464 21/05/15,09:25:48,09,08,1, 11.8,1,1, 8.325, 10496.124, 235.877, 52683.457 21/05/15,09:25:48,10,08,1, 11.8,1,1, 8.325, 10496.109, 235.889, 52683.435 21/05/15,09:25:48,11,08,1, 11.8,1,1, 8.325, 10496.115, 235.875, 52683.439 21/05/15,09:25:48,12,08,1, 11.8,1,1, 8.325, 10496.074, 235.889, 52683.479 21/05/15,09:25:48,13,08,1, 11.8,1,1, 8.325, 10496.058, 235.876, 52683.454 21/05/15,09:25:48,14,08,1, 11.8,1,1, 8.325, 10496.081, 235.884, 52683.471 21/05/15,09:25:48,15,08,1, 11.8,1,1, 8.325, 10496.047, 235.868, 52683.437 21/05/15,09:25:48,16,08,1, 11.8,1,1, 8.325, 10496.040, 235.863, 52683.440 21/05/15,09:25:48,17,08,1, 11.8,1,1, 8.325, 10496.033, 235.889, 52683.488 21/05/15,09:25:48,18,08,1, 11.8,1,1, 8.325, 10496.011, 235.852, 52683.438 21/05/15,09:25:48,19,08,1, 11.8,1,1, 8.325, 10496.014, 235.893, 52683.470 21/05/15,09:25:49,00,08,1, 11.9,1,1, 8.324, 10496.010, 235.893, 52683.470 21/05/15,09:25:49,01,08,1, 11.9,1,1, 8.324, 10495.988, 235.867, 52683.503 21/05/15,09:25:49,02,08,1, 11.9,1,1, 8.324, 10495.982, 235.871, 52683.471 21/05/15,09:25:49,03,08,1, 11.9,1,1, 8.324, 10495.982, 235.875, 52683.483 21/05/15,09:25:49,04,08,1, 11.9,1,1, 8.324, 10495.940, 235.861, 52683.497 21/05/15,09:25:49,05,08,1, 11.9,1,1, 8.324, 10495.959, 235.851, 52683.476 21/05/15,09:25:49,06,08,1, 11.9,1,1, 8.324, 10495.931, 235.868, 52683.479 21/05/15,09:25:49,07,08,1, 11.9,1,1, 8.324, 10495.925, 235.882, 52683.494 21/05/15,09:25:49,08,08,1, 11.9,1,1, 8.324, 10495.924, 235.889, 52683.482 21/05/15,09:25:49,09,08,1, 11.9,1,1, 8.324, 10495.893, 235.899, 52683.523 21/05/15,09:25:49,10,08,1, 11.9,1,1, 8.324, 10495.896, 235.882, 52683.504 21/05/15,09:25:49,11,08,1, 11.9,1,1, 8.324, 10495.893, 235.898, 52683.526 21/05/15,09:25:49,12,08,1, 11.9,1,1, 8.324, 10495.891, 235.906, 52683.541 21/05/15,09:25:49,13,08,1, 11.9,1,1, 8.324, 10495.888, 235.910, 52683.512 21/05/15,09:25:49,14,08,1, 11.9,1,1, 8.324, 10495.884, 235.892, 52683.516 21/05/15,09:25:49,15,08,1, 11.9,1,1, 8.324, 10495.853, 235.921, 52683.519 21/05/15,09:25:49,16,08,1, 11.9,1,1, 8.324, 10495.841, 235.923, 52683.545 21/05/15,09:25:49,17,08,1, 11.9,1,1, 8.324, 10495.825, 235.894, 52683.525 21/05/15,09:25:49,18,08,1, 11.9,1,1, 8.324, 10495.820, 235.910, 52683.525 21/05/15,09:25:49,19,08,1, 11.9,1,1, 8.324, 10495.813, 235.900, 52683.518 21/05/15,09:25:50,00,08,1, 11.9,1,1, 8.321, 10495.809, 235.900, 52683.518 21/05/15,09:25:50,01,08,1, 11.9,1,1, 8.321, 10495.790, 235.915, 52683.573 21/05/15,09:25:50,02,08,1, 11.9,1,1, 8.321, 10495.802, 235.903, 52683.527 21/05/15,09:25:50,03,08,1, 11.9,1,1, 8.321, 10495.766, 235.898, 52683.550 21/05/15,09:25:50,04,08,1, 11.9,1,1, 8.321, 10495.764, 235.900, 52683.540 21/05/15,09:25:50,05,08,1, 11.9,1,1, 8.321, 10495.739, 235.897, 52683.598 21/05/15,09:25:50,06,08,1, 11.9,1,1, 8.321, 10495.758, 235.876, 52683.541 21/05/15,09:25:50,07,08,1, 11.9,1,1, 8.321, 10495.747, 235.931, 52683.519 21/05/15,09:25:50,08,08,1, 11.9,1,1, 8.321, 10495.732, 235.873, 52683.558 21/05/15,09:25:50,09,08,1, 11.9,1,1, 8.321, 10495.727, 235.897, 52683.559 21/05/15,09:25:50,10,08,1, 11.9,1,1, 8.321, 10495.718, 235.905, 52683.558 21/05/15,09:25:50,11,08,1, 11.9,1,1, 8.321, 10495.739, 235.926, 52683.588 21/05/15,09:25:50,12,08,1, 11.9,1,1, 8.321, 10495.698, 235.894, 52683.575 21/05/15,09:25:50,13,08,1, 11.9,1,1, 8.321, 10495.684, 235.882, 52683.547 21/05/15,09:25:50,14,08,1, 11.9,1,1, 8.321, 10495.684, 235.927, 52683.590 21/05/15,09:25:50,15,08,1, 11.9,1,1, 8.321, 10495.680, 235.934, 52683.598 21/05/15,09:25:50,16,08,1, 11.9,1,1, 8.321, 10495.664, 235.911, 52683.591 21/05/15,09:25:50,17,08,1, 11.9,1,1, 8.321, 10495.642, 235.938, 52683.595 21/05/15,09:25:50,18,08,1, 11.9,1,1, 8.321, 10495.649, 235.935, 52683.606 21/05/15,09:25:50,19,08,1, 11.9,1,1, 8.321, 10495.644, 235.930, 52683.587 21/05/15,09:25:51,00,07,1, 11.9,1,1, 8.325, 10495.642, 235.930, 52683.587 21/05/15,09:25:51,01,07,1, 11.9,1,1, 8.325, 10495.630, 235.930, 52683.611 21/05/15,09:25:51,02,07,1, 11.9,1,1, 8.325, 10495.588, 235.971, 52683.574 21/05/15,09:25:51,03,07,1, 11.9,1,1, 8.325, 10495.622, 235.961, 52683.665 21/05/15,09:25:51,04,07,1, 11.9,1,1, 8.325, 10495.574, 235.972, 52683.600 21/05/15,09:25:51,05,07,1, 11.9,1,1, 8.325, 10495.571, 235.952, 52683.612 21/05/15,09:25:51,06,07,1, 11.9,1,1, 8.325, 10495.565, 235.937, 52683.595 21/05/15,09:25:51,07,07,1, 11.9,1,1, 8.325, 10495.570, 235.953, 52683.618 21/05/15,09:25:51,08,07,1, 11.9,1,1, 8.325, 10495.551, 235.957, 52683.574 21/05/15,09:25:51,09,07,1, 11.9,1,1, 8.325, 10495.522, 235.954, 52683.594 21/05/15,09:25:51,10,07,1, 11.9,1,1, 8.325, 10495.507, 235.945, 52683.581 21/05/15,09:25:51,11,07,1, 11.9,1,1, 8.325, 10495.532, 235.959, 52683.598 21/05/15,09:25:51,12,07,1, 11.9,1,1, 8.325, 10495.523, 235.935, 52683.595 21/05/15,09:25:51,13,07,1, 11.9,1,1, 8.325, 10495.513, 235.967, 52683.634 21/05/15,09:25:51,14,07,1, 11.9,1,1, 8.325, 10495.511, 235.944, 52683.621 21/05/15,09:25:51,15,07,1, 11.9,1,1, 8.325, 10495.476, 235.976, 52683.625 21/05/15,09:25:51,16,07,1, 11.9,1,1, 8.325, 10495.468, 235.986, 52683.622 21/05/15,09:25:51,17,07,1, 11.9,1,1, 8.325, 10495.476, 235.965, 52683.649 21/05/15,09:25:51,18,07,1, 11.9,1,1, 8.325, 10495.432, 235.986, 52683.635 21/05/15,09:25:51,19,07,1, 11.9,1,1, 8.325, 10495.461, 235.977, 52683.638 21/05/15,09:25:52,00,07,1, 11.8,1,1, 8.323, 10495.459, 235.977, 52683.638 21/05/15,09:25:52,01,07,1, 11.8,1,1, 8.323, 10495.452, 235.996, 52683.647 21/05/15,09:25:52,02,07,1, 11.8,1,1, 8.323, 10495.418, 236.009, 52683.691 21/05/15,09:25:52,03,07,1, 11.8,1,1, 8.323, 10495.422, 236.002, 52683.636 21/05/15,09:25:52,04,07,1, 11.8,1,1, 8.323, 10495.419, 235.988, 52683.691 21/05/15,09:25:52,05,07,1, 11.8,1,1, 8.323, 10495.398, 236.006, 52683.679 21/05/15,09:25:52,06,07,1, 11.8,1,1, 8.323, 10495.389, 235.994, 52683.678 21/05/15,09:25:52,07,07,1, 11.8,1,1, 8.323, 10495.380, 236.024, 52683.673 21/05/15,09:25:52,08,07,1, 11.8,1,1, 8.323, 10495.393, 236.005, 52683.660 21/05/15,09:25:52,09,07,1, 11.8,1,1, 8.323, 10495.371, 236.018, 52683.687 21/05/15,09:25:52,10,07,1, 11.8,1,1, 8.323, 10495.367, 236.016, 52683.632 21/05/15,09:25:52,11,07,1, 11.8,1,1, 8.323, 10495.361, 236.029, 52683.692 21/05/15,09:25:52,12,07,1, 11.8,1,1, 8.323, 10495.340, 236.023, 52683.694 21/05/15,09:25:52,13,07,1, 11.8,1,1, 8.323, 10495.337, 236.032, 52683.681 21/05/15,09:25:52,14,07,1, 11.8,1,1, 8.323, 10495.323, 236.046, 52683.691 21/05/15,09:25:52,15,07,1, 11.8,1,1, 8.323, 10495.304, 236.051, 52683.690 21/05/15,09:25:52,16,07,1, 11.8,1,1, 8.323, 10495.315, 236.026, 52683.676 21/05/15,09:25:52,17,07,1, 11.8,1,1, 8.323, 10495.321, 236.030, 52683.715 21/05/15,09:25:52,18,07,1, 11.8,1,1, 8.323, 10495.297, 236.043, 52683.729 21/05/15,09:25:52,19,07,1, 11.8,1,1, 8.323, 10495.311, 236.035, 52683.709 21/05/15,09:25:53,00,07,1, 11.8,1,1, 8.328, 10495.309, 236.035, 52683.709 21/05/15,09:25:53,01,07,1, 11.8,1,1, 8.328, 10495.263, 236.070, 52683.793 21/05/15,09:25:53,02,07,1, 11.8,1,1, 8.328, 10495.267, 236.054, 52683.722 21/05/15,09:25:53,03,07,1, 11.8,1,1, 8.328, 10495.247, 236.045, 52683.741 21/05/15,09:25:53,04,07,1, 11.8,1,1, 8.328, 10495.256, 236.100, 52684.044 21/05/15,09:25:53,05,07,1, 11.8,1,1, 8.328, 10495.269, 236.043, 52683.638 21/05/15,09:25:53,06,07,1, 11.8,1,1, 8.328, 10495.245, 236.071, 52683.683 21/05/15,09:25:53,07,07,1, 11.8,1,1, 8.328, 10495.229, 236.056, 52683.695 21/05/15,09:25:53,08,07,1, 11.8,1,1, 8.328, 10495.229, 236.050, 52683.761 21/05/15,09:25:53,09,07,1, 11.8,1,1, 8.328, 10495.207, 236.074, 52683.755 21/05/15,09:25:53,10,07,1, 11.8,1,1, 8.328, 10495.200, 236.061, 52683.773 21/05/15,09:25:53,11,07,1, 11.8,1,1, 8.328, 10495.199, 236.079, 52683.754 21/05/15,09:25:53,12,07,1, 11.8,1,1, 8.328, 10495.191, 236.081, 52683.734 21/05/15,09:25:53,13,07,1, 11.8,1,1, 8.328, 10495.160, 236.114, 52683.788 21/05/15,09:25:53,14,07,1, 11.8,1,1, 8.328, 10495.182, 236.101, 52683.766 21/05/15,09:25:53,15,07,1, 11.8,1,1, 8.328, 10495.159, 236.088, 52683.792 21/05/15,09:25:53,16,07,1, 11.8,1,1, 8.328, 10495.149, 236.088, 52683.777 21/05/15,09:25:53,17,07,1, 11.8,1,1, 8.328, 10495.154, 236.106, 52683.770 21/05/15,09:25:53,18,07,1, 11.8,1,1, 8.328, 10495.130, 236.102, 52683.790 21/05/15,09:25:53,19,07,1, 11.8,1,1, 8.328, 10495.138, 236.109, 52683.775 21/05/15,09:25:54,00,07,1, 11.9,1,1, 8.326, 10495.133, 236.109, 52683.775 21/05/15,09:25:54,01,07,1, 11.9,1,1, 8.326, 10495.133, 236.118, 52683.778 21/05/15,09:25:54,02,07,1, 11.9,1,1, 8.326, 10495.118, 236.125, 52683.816 21/05/15,09:25:54,03,07,1, 11.9,1,1, 8.326, 10495.088, 236.125, 52683.782 21/05/15,09:25:54,04,07,1, 11.9,1,1, 8.326, 10495.088, 236.100, 52683.783 21/05/15,09:25:54,05,07,1, 11.9,1,1, 8.326, 10495.067, 236.132, 52683.783 21/05/15,09:25:54,06,07,1, 11.9,1,1, 8.326, 10495.062, 236.102, 52683.785 21/05/15,09:25:54,07,07,1, 11.9,1,1, 8.326, 10495.072, 236.134, 52683.776 21/05/15,09:25:54,08,07,1, 11.9,1,1, 8.326, 10495.043, 236.135, 52683.792 21/05/15,09:25:54,09,07,1, 11.9,1,1, 8.326, 10495.037, 236.128, 52683.802 21/05/15,09:25:54,10,07,1, 11.9,1,1, 8.326, 10495.055, 236.117, 52683.775 21/05/15,09:25:54,11,07,1, 11.9,1,1, 8.326, 10495.043, 236.134, 52683.771 21/05/15,09:25:54,12,07,1, 11.9,1,1, 8.326, 10495.031, 236.143, 52683.823 21/05/15,09:25:54,13,07,1, 11.9,1,1, 8.326, 10495.017, 236.151, 52683.839 21/05/15,09:25:54,14,07,1, 11.9,1,1, 8.326, 10495.007, 236.168, 52683.844 21/05/15,09:25:54,15,07,1, 11.9,1,1, 8.326, 10495.027, 236.136, 52683.813 21/05/15,09:25:54,16,07,1, 11.9,1,1, 8.326, 10494.978, 236.155, 52683.812 21/05/15,09:25:54,17,07,1, 11.9,1,1, 8.326, 10494.981, 236.154, 52683.870 21/05/15,09:25:54,18,07,1, 11.9,1,1, 8.326, 10494.982, 236.169, 52683.853 21/05/15,09:25:54,19,07,1, 11.9,1,1, 8.326, 10494.981, 236.180, 52683.848 21/05/15,09:25:55,00,07,1, 11.9,1,1, 8.324, 10494.975, 236.180, 52683.848 21/05/15,09:25:55,01,07,1, 11.9,1,1, 8.324, 10494.951, 236.210, 52683.863 21/05/15,09:25:55,02,07,1, 11.9,1,1, 8.324, 10494.949, 236.185, 52683.884 21/05/15,09:25:55,03,07,1, 11.9,1,1, 8.324, 10494.927, 236.212, 52683.869 21/05/15,09:25:55,04,07,1, 11.9,1,1, 8.324, 10494.951, 236.183, 52683.874 21/05/15,09:25:55,05,07,1, 11.9,1,1, 8.324, 10494.959, 236.198, 52683.879 21/05/15,09:25:55,06,07,1, 11.9,1,1, 8.324, 10494.900, 236.188, 52683.873 21/05/15,09:25:55,07,07,1, 11.9,1,1, 8.324, 10494.883, 236.202, 52683.878 21/05/15,09:25:55,08,07,1, 11.9,1,1, 8.324, 10494.892, 236.195, 52683.871 21/05/15,09:25:55,09,07,1, 11.9,1,1, 8.324, 10494.879, 236.197, 52683.864 21/05/15,09:25:55,10,07,1, 11.9,1,1, 8.324, 10494.857, 236.192, 52683.841 21/05/15,09:25:55,11,07,1, 11.9,1,1, 8.324, 10494.876, 236.191, 52683.871 21/05/15,09:25:55,12,07,1, 11.9,1,1, 8.324, 10494.886, 236.208, 52683.891 21/05/15,09:25:55,13,07,1, 11.9,1,1, 8.324, 10494.874, 236.190, 52683.890 21/05/15,09:25:55,14,07,1, 11.9,1,1, 8.324, 10494.849, 236.199, 52683.891 21/05/15,09:25:55,15,07,1, 11.9,1,1, 8.324, 10494.844, 236.208, 52683.879 21/05/15,09:25:55,16,07,1, 11.9,1,1, 8.324, 10494.824, 236.209, 52683.885 21/05/15,09:25:55,17,07,1, 11.9,1,1, 8.324, 10494.834, 236.225, 52683.918 21/05/15,09:25:55,18,07,1, 11.9,1,1, 8.324, 10494.831, 236.215, 52683.911 21/05/15,09:25:55,19,07,1, 11.9,1,1, 8.324, 10494.808, 236.251, 52683.902 21/05/15,09:25:56,00,07,1, 11.9,1,1, 8.324, 10494.808, 236.251, 52683.902 21/05/15,09:25:56,01,07,1, 11.9,1,1, 8.324, 10494.837, 236.231, 52683.888 21/05/15,09:25:56,02,07,1, 11.9,1,1, 8.324, 10494.793, 236.268, 52683.914 21/05/15,09:25:56,03,07,1, 11.9,1,1, 8.324, 10494.806, 236.261, 52683.930 21/05/15,09:25:56,04,07,1, 11.9,1,1, 8.324, 10494.800, 236.250, 52683.895 21/05/15,09:25:56,05,07,1, 11.9,1,1, 8.324, 10494.796, 236.245, 52683.919 21/05/15,09:25:56,06,07,1, 11.9,1,1, 8.324, 10494.787, 236.251, 52683.937 21/05/15,09:25:56,07,07,1, 11.9,1,1, 8.324, 10494.779, 236.252, 52683.957 21/05/15,09:25:56,08,07,1, 11.9,1,1, 8.324, 10494.760, 236.242, 52683.931 21/05/15,09:25:56,09,07,1, 11.9,1,1, 8.324, 10494.745, 236.279, 52683.937 21/05/15,09:25:56,10,07,1, 11.9,1,1, 8.324, 10494.774, 236.272, 52683.962 21/05/15,09:25:56,11,07,1, 11.9,1,1, 8.324, 10494.757, 236.278, 52683.920 21/05/15,09:25:56,12,07,1, 11.9,1,1, 8.324, 10494.728, 236.264, 52683.969 21/05/15,09:25:56,13,07,1, 11.9,1,1, 8.324, 10494.754, 236.297, 52683.947 21/05/15,09:25:56,14,07,1, 11.9,1,1, 8.324, 10494.726, 236.269, 52683.950 21/05/15,09:25:56,15,07,1, 11.9,1,1, 8.324, 10494.721, 236.274, 52683.962 21/05/15,09:25:56,16,07,1, 11.9,1,1, 8.324, 10494.700, 236.276, 52683.943 21/05/15,09:25:56,17,07,1, 11.9,1,1, 8.324, 10494.691, 236.289, 52683.934 21/05/15,09:25:56,18,07,1, 11.9,1,1, 8.324, 10494.707, 236.298, 52683.979 21/05/15,09:25:56,19,07,1, 11.9,1,1, 8.324, 10494.677, 236.301, 52683.958 21/05/15,09:25:57,00,08,1, 11.9,1,1, 8.325, 10494.674, 236.301, 52683.958 21/05/15,09:25:57,01,08,1, 11.9,1,1, 8.325, 10494.685, 236.319, 52683.985 21/05/15,09:25:57,02,08,1, 11.9,1,1, 8.325, 10494.668, 236.329, 52683.996 21/05/15,09:25:57,03,08,1, 11.9,1,1, 8.325, 10494.668, 236.305, 52683.984 21/05/15,09:25:57,04,08,1, 11.9,1,1, 8.325, 10494.686, 236.332, 52684.011 21/05/15,09:25:57,05,08,1, 11.9,1,1, 8.325, 10494.685, 236.326, 52683.983 21/05/15,09:25:57,06,08,1, 11.9,1,1, 8.325, 10494.652, 236.329, 52684.009 21/05/15,09:25:57,07,08,1, 11.9,1,1, 8.325, 10494.639, 236.315, 52683.977 21/05/15,09:25:57,08,08,1, 11.9,1,1, 8.325, 10494.644, 236.363, 52684.038 21/05/15,09:25:57,09,08,1, 11.9,1,1, 8.325, 10494.628, 236.350, 52683.990 21/05/15,09:25:57,10,08,1, 11.9,1,1, 8.325, 10494.629, 236.369, 52684.050 21/05/15,09:25:57,11,08,1, 11.9,1,1, 8.325, 10494.608, 236.378, 52684.015 21/05/15,09:25:57,12,08,1, 11.9,1,1, 8.325, 10494.615, 236.364, 52684.027 21/05/15,09:25:57,13,08,1, 11.9,1,1, 8.325, 10494.602, 236.389, 52684.039 21/05/15,09:25:57,14,08,1, 11.9,1,1, 8.325, 10494.615, 236.371, 52684.025 21/05/15,09:25:57,15,08,1, 11.9,1,1, 8.325, 10494.586, 236.394, 52684.023 21/05/15,09:25:57,16,08,1, 11.9,1,1, 8.325, 10494.588, 236.401, 52683.997 21/05/15,09:25:57,17,08,1, 11.9,1,1, 8.325, 10494.580, 236.410, 52684.034 21/05/15,09:25:57,18,08,1, 11.9,1,1, 8.325, 10494.588, 236.404, 52684.048 21/05/15,09:25:57,19,08,1, 11.9,1,1, 8.325, 10494.595, 236.407, 52684.037 21/05/15,09:25:58,00,07,1, 11.9,1,1, 8.331, 10494.591, 236.407, 52684.037 21/05/15,09:25:58,01,07,1, 11.9,1,1, 8.331, 10494.547, 236.383, 52684.046 21/05/15,09:25:58,02,07,1, 11.9,1,1, 8.331, 10494.537, 236.422, 52683.996 21/05/15,09:25:58,03,07,1, 11.9,1,1, 8.331, 10494.558, 236.405, 52684.051 21/05/15,09:25:58,04,07,1, 11.9,1,1, 8.331, 10494.541, 236.403, 52684.042 21/05/15,09:25:58,05,07,1, 11.9,1,1, 8.331, 10494.540, 236.403, 52683.984 21/05/15,09:25:58,06,07,1, 11.9,1,1, 8.331, 10494.512, 236.430, 52684.085 21/05/15,09:25:58,07,07,1, 11.9,1,1, 8.331, 10494.517, 236.435, 52684.071 21/05/15,09:25:58,08,07,1, 11.9,1,1, 8.331, 10494.508, 236.431, 52684.041 21/05/15,09:25:58,09,07,1, 11.9,1,1, 8.331, 10494.507, 236.438, 52684.066 21/05/15,09:25:58,10,07,1, 11.9,1,1, 8.331, 10494.496, 236.441, 52684.042 21/05/15,09:25:58,11,07,1, 11.9,1,1, 8.331, 10494.487, 236.431, 52684.047 21/05/15,09:25:58,12,07,1, 11.9,1,1, 8.331, 10494.496, 236.435, 52684.060 21/05/15,09:25:58,13,07,1, 11.9,1,1, 8.331, 10494.497, 236.459, 52684.063 21/05/15,09:25:58,14,07,1, 11.9,1,1, 8.331, 10494.479, 236.474, 52684.079 21/05/15,09:25:58,15,07,1, 11.9,1,1, 8.331, 10494.486, 236.462, 52684.115 21/05/15,09:25:58,16,07,1, 11.9,1,1, 8.331, 10494.466, 236.506, 52684.111 21/05/15,09:25:58,17,07,1, 11.9,1,1, 8.331, 10494.480, 236.503, 52684.096 21/05/15,09:25:58,18,07,1, 11.9,1,1, 8.331, 10494.458, 236.496, 52684.083 21/05/15,09:25:58,19,07,1, 11.9,1,1, 8.331, 10494.485, 236.499, 52684.081 21/05/15,09:25:59,00,07,1, 11.8,1,1, 8.328, 10494.483, 236.499, 52684.081 21/05/15,09:25:59,01,07,1, 11.8,1,1, 8.328, 10494.472, 236.516, 52684.127 21/05/15,09:25:59,02,07,1, 11.8,1,1, 8.328, 10494.456, 236.515, 52684.091 21/05/15,09:25:59,03,07,1, 11.8,1,1, 8.328, 10494.445, 236.504, 52684.087 21/05/15,09:25:59,04,07,1, 11.8,1,1, 8.328, 10494.423, 236.525, 52684.142 21/05/15,09:25:59,05,07,1, 11.8,1,1, 8.328, 10494.416, 236.531, 52684.106 21/05/15,09:25:59,06,07,1, 11.8,1,1, 8.328, 10494.419, 236.546, 52684.145 21/05/15,09:25:59,07,07,1, 11.8,1,1, 8.328, 10494.416, 236.530, 52684.097 21/05/15,09:25:59,08,07,1, 11.8,1,1, 8.328, 10494.422, 236.520, 52684.128 21/05/15,09:25:59,09,07,1, 11.8,1,1, 8.328, 10494.406, 236.551, 52684.096 21/05/15,09:25:59,10,07,1, 11.8,1,1, 8.328, 10494.418, 236.544, 52684.132 21/05/15,09:25:59,11,07,1, 11.8,1,1, 8.328, 10494.399, 236.543, 52684.123 21/05/15,09:25:59,12,07,1, 11.8,1,1, 8.328, 10494.389, 236.513, 52684.029 21/05/15,09:25:59,13,07,1, 11.8,1,1, 8.328, 10494.381, 236.525, 52684.171 21/05/15,09:25:59,14,07,1, 11.8,1,1, 8.328, 10494.384, 236.535, 52684.146 21/05/15,09:25:59,15,07,1, 11.8,1,1, 8.328, 10494.390, 236.578, 52684.146 21/05/15,09:25:59,16,07,1, 11.8,1,1, 8.328, 10494.373, 236.550, 52684.163 21/05/15,09:25:59,17,07,1, 11.8,1,1, 8.328, 10494.379, 236.572, 52684.164 21/05/15,09:25:59,18,07,1, 11.8,1,1, 8.328, 10494.379, 236.577, 52684.152 21/05/15,09:25:59,19,07,1, 11.8,1,1, 8.328, 10494.376, 236.592, 52684.150 21/05/15,09:26:00,00,07,1, 11.8,1,1, 8.325, 10494.374, 236.592, 52684.150 21/05/15,09:26:00,01,07,1, 11.8,1,1, 8.325, 10494.365, 236.605, 52684.163 21/05/15,09:26:00,02,07,1, 11.8,1,1, 8.325, 10494.346, 236.620, 52684.204 21/05/15,09:26:00,03,07,1, 11.8,1,1, 8.325, 10494.347, 236.623, 52684.204 21/05/15,09:26:00,04,07,1, 11.8,1,1, 8.325, 10494.353, 236.617, 52684.189 21/05/15,09:26:00,05,07,1, 11.8,1,1, 8.325, 10494.323, 236.638, 52684.213 21/05/15,09:26:00,06,07,1, 11.8,1,1, 8.325, 10494.345, 236.637, 52684.224 21/05/15,09:26:00,07,07,1, 11.8,1,1, 8.325, 10494.317, 236.649, 52684.217 21/05/15,09:26:00,08,07,1, 11.8,1,1, 8.325, 10494.316, 236.642, 52684.259 21/05/15,09:26:00,09,07,1, 11.8,1,1, 8.325, 10494.328, 236.687, 52684.233 21/05/15,09:26:00,10,07,1, 11.8,1,1, 8.325, 10494.309, 236.670, 52684.238 21/05/15,09:26:00,11,07,1, 11.8,1,1, 8.325, 10494.321, 236.659, 52684.247 21/05/15,09:26:00,12,07,1, 11.8,1,1, 8.325, 10494.300, 236.656, 52684.246 21/05/15,09:26:00,13,07,1, 11.8,1,1, 8.325, 10494.294, 236.682, 52684.225 21/05/15,09:26:00,14,07,1, 11.8,1,1, 8.325, 10494.276, 236.681, 52684.254 21/05/15,09:26:00,15,07,1, 11.8,1,1, 8.325, 10494.291, 236.699, 52684.238 21/05/15,09:26:00,16,07,1, 11.8,1,1, 8.325, 10494.262, 236.694, 52684.228 21/05/15,09:26:00,17,07,1, 11.8,1,1, 8.325, 10494.283, 236.697, 52684.222 21/05/15,09:26:00,18,07,1, 11.8,1,1, 8.325, 10494.258, 236.694, 52684.254 21/05/15,09:26:00,19,07,1, 11.8,1,1, 8.325, 10494.249, 236.735, 52684.209 21/05/15,09:26:01,00,07,1, 11.9,1,1, 8.324, 10494.249, 236.735, 52684.209 21/05/15,09:26:01,01,07,1, 11.9,1,1, 8.324, 10494.249, 236.696, 52684.260 21/05/15,09:26:01,02,07,1, 11.9,1,1, 8.324, 10494.250, 236.697, 52683.978 21/05/15,09:26:01,03,07,1, 11.9,1,1, 8.324, 10494.208, 236.734, 52684.364 21/05/15,09:26:01,04,07,1, 11.9,1,1, 8.324, 10494.242, 236.742, 52684.339 21/05/15,09:26:01,05,07,1, 11.9,1,1, 8.324, 10494.240, 236.754, 52684.301 21/05/15,09:26:01,06,07,1, 11.9,1,1, 8.324, 10494.214, 236.773, 52684.295 21/05/15,09:26:01,07,07,1, 11.9,1,1, 8.324, 10494.230, 236.760, 52684.263 21/05/15,09:26:01,08,07,1, 11.9,1,1, 8.324, 10494.210, 236.758, 52684.259 21/05/15,09:26:01,09,07,1, 11.9,1,1, 8.324, 10494.179, 236.776, 52684.315 21/05/15,09:26:01,10,07,1, 11.9,1,1, 8.324, 10494.200, 236.795, 52684.323 21/05/15,09:26:01,11,07,1, 11.9,1,1, 8.324, 10494.213, 236.803, 52684.334 21/05/15,09:26:01,12,07,1, 11.9,1,1, 8.324, 10494.212, 236.801, 52684.309 21/05/15,09:26:01,13,07,1, 11.9,1,1, 8.324, 10494.217, 236.832, 52684.545 21/05/15,09:26:01,14,07,1, 11.9,1,1, 8.324, 10494.201, 236.815, 52684.203 21/05/15,09:26:01,15,07,1, 11.9,1,1, 8.324, 10494.192, 236.826, 52684.295 21/05/15,09:26:01,16,07,1, 11.9,1,1, 8.324, 10494.157, 236.813, 52684.278 21/05/15,09:26:01,17,07,1, 11.9,1,1, 8.324, 10494.189, 236.850, 52684.270 21/05/15,09:26:01,18,07,1, 11.9,1,1, 8.324, 10494.150, 236.842, 52684.253 21/05/15,09:26:01,19,07,1, 11.9,1,1, 8.324, 10494.226, 236.827, 52684.279 21/05/15,09:26:02,00,07,1, 11.9,1,1, 8.325, 10494.224, 236.827, 52684.279 21/05/15,09:26:02,01,07,1, 11.9,1,1, 8.325, 10494.184, 236.848, 52684.317 21/05/15,09:26:02,02,07,1, 11.9,1,1, 8.325, 10494.183, 236.856, 52684.322 21/05/15,09:26:02,03,07,1, 11.9,1,1, 8.325, 10494.191, 236.849, 52684.356 21/05/15,09:26:02,04,07,1, 11.9,1,1, 8.325, 10494.166, 236.877, 52684.341 21/05/15,09:26:02,05,07,1, 11.9,1,1, 8.325, 10494.144, 236.867, 52684.384 21/05/15,09:26:02,06,07,1, 11.9,1,1, 8.325, 10494.161, 236.886, 52684.345 21/05/15,09:26:02,07,07,1, 11.9,1,1, 8.325, 10494.132, 236.884, 52684.354 21/05/15,09:26:02,08,07,1, 11.9,1,1, 8.325, 10494.149, 236.895, 52684.328 21/05/15,09:26:02,09,07,1, 11.9,1,1, 8.325, 10494.120, 236.924, 52684.394 21/05/15,09:26:02,10,07,1, 11.9,1,1, 8.325, 10494.084, 236.917, 52684.524 21/05/15,09:26:02,11,07,1, 11.9,1,1, 8.325, 10494.096, 236.911, 52684.386 21/05/15,09:26:02,12,07,1, 11.9,1,1, 8.325, 10494.107, 236.920, 52684.356 21/05/15,09:26:02,13,07,1, 11.9,1,1, 8.325, 10494.108, 236.917, 52684.394 21/05/15,09:26:02,14,07,1, 11.9,1,1, 8.325, 10494.088, 236.918, 52684.345 21/05/15,09:26:02,15,07,1, 11.9,1,1, 8.325, 10494.094, 236.935, 52684.404 21/05/15,09:26:02,16,07,1, 11.9,1,1, 8.325, 10494.084, 236.932, 52684.380 21/05/15,09:26:02,17,07,1, 11.9,1,1, 8.325, 10494.099, 236.938, 52684.403 21/05/15,09:26:02,18,07,1, 11.9,1,1, 8.325, 10494.082, 236.974, 52684.385 21/05/15,09:26:02,19,07,1, 11.9,1,1, 8.325, 10494.105, 236.977, 52684.385 21/05/15,09:26:03,00,07,1, 11.9,1,1, 8.325, 10494.099, 236.977, 52684.385 21/05/15,09:26:03,01,07,1, 11.9,1,1, 8.325, 10494.095, 237.007, 52684.423 21/05/15,09:26:03,02,07,1, 11.9,1,1, 8.325, 10494.107, 236.997, 52684.430 21/05/15,09:26:03,03,07,1, 11.9,1,1, 8.325, 10494.093, 237.018, 52684.415 21/05/15,09:26:03,04,07,1, 11.9,1,1, 8.325, 10494.110, 237.020, 52684.407 21/05/15,09:26:03,05,07,1, 11.9,1,1, 8.325, 10494.078, 237.043, 52684.428 21/05/15,09:26:03,06,07,1, 11.9,1,1, 8.325, 10494.076, 237.031, 52684.462 21/05/15,09:26:03,07,07,1, 11.9,1,1, 8.325, 10494.068, 237.069, 52684.424 21/05/15,09:26:03,08,07,1, 11.9,1,1, 8.325, 10494.084, 237.057, 52684.411 21/05/15,09:26:03,09,07,1, 11.9,1,1, 8.325, 10494.082, 237.054, 52684.450 21/05/15,09:26:03,10,07,1, 11.9,1,1, 8.325, 10494.077, 237.082, 52684.484 21/05/15,09:26:03,11,07,1, 11.9,1,1, 8.325, 10494.078, 237.088, 52684.454 21/05/15,09:26:03,12,07,1, 11.9,1,1, 8.325, 10494.072, 237.100, 52684.496 21/05/15,09:26:03,13,07,1, 11.9,1,1, 8.325, 10494.071, 237.071, 52684.507 21/05/15,09:26:03,14,07,1, 11.9,1,1, 8.325, 10494.040, 237.114, 52684.499 21/05/15,09:26:03,15,07,1, 11.9,1,1, 8.325, 10494.035, 237.110, 52684.525 21/05/15,09:26:03,16,07,1, 11.9,1,1, 8.325, 10494.051, 237.116, 52684.511 21/05/15,09:26:03,17,07,1, 11.9,1,1, 8.325, 10494.033, 237.125, 52684.496 21/05/15,09:26:03,18,07,1, 11.9,1,1, 8.325, 10494.030, 237.128, 52684.523 21/05/15,09:26:03,19,07,1, 11.9,1,1, 8.325, 10494.022, 237.137, 52684.492 21/05/15,09:26:04,00,07,1, 11.8,1,1, 8.327, 10494.015, 237.137, 52684.492 21/05/15,09:26:04,01,07,1, 11.8,1,1, 8.327, 10494.058, 237.141, 52684.531 21/05/15,09:26:04,02,07,1, 11.8,1,1, 8.327, 10494.035, 237.162, 52684.519 21/05/15,09:26:04,03,07,1, 11.8,1,1, 8.327, 10494.023, 237.148, 52684.531 21/05/15,09:26:04,04,07,1, 11.8,1,1, 8.327, 10494.028, 237.170, 52684.537 21/05/15,09:26:04,05,07,1, 11.8,1,1, 8.327, 10494.012, 237.169, 52684.520 21/05/15,09:26:04,06,07,1, 11.8,1,1, 8.327, 10494.013, 237.214, 52684.547 21/05/15,09:26:04,07,07,1, 11.8,1,1, 8.327, 10494.006, 237.206, 52684.519 21/05/15,09:26:04,08,07,1, 11.8,1,1, 8.327, 10494.012, 237.210, 52684.566 21/05/15,09:26:04,09,07,1, 11.8,1,1, 8.327, 10494.025, 237.245, 52684.539 21/05/15,09:26:04,10,07,1, 11.8,1,1, 8.327, 10494.002, 237.242, 52684.590 21/05/15,09:26:04,11,07,1, 11.8,1,1, 8.327, 10494.011, 237.247, 52684.538 21/05/15,09:26:04,12,07,1, 11.8,1,1, 8.327, 10493.986, 237.256, 52684.555 21/05/15,09:26:04,13,07,1, 11.8,1,1, 8.327, 10494.006, 237.279, 52684.592 21/05/15,09:26:04,14,07,1, 11.8,1,1, 8.327, 10494.010, 237.278, 52684.571 21/05/15,09:26:04,15,07,1, 11.8,1,1, 8.327, 10493.979, 237.303, 52684.576 21/05/15,09:26:04,16,07,1, 11.8,1,1, 8.327, 10493.983, 237.312, 52684.615 21/05/15,09:26:04,17,07,1, 11.8,1,1, 8.327, 10493.976, 237.313, 52684.623 21/05/15,09:26:04,18,07,1, 11.8,1,1, 8.327, 10493.971, 237.307, 52684.602 21/05/15,09:26:04,19,07,1, 11.8,1,1, 8.327, 10494.000, 237.330, 52684.618 21/05/15,09:26:05,00,07,1, 11.8,1,1, 8.326, 10493.999, 237.330, 52684.618 21/05/15,09:26:05,01,07,1, 11.8,1,1, 8.326, 10493.977, 237.323, 52684.625 21/05/15,09:26:05,02,07,1, 11.8,1,1, 8.326, 10493.942, 237.332, 52684.660 21/05/15,09:26:05,03,07,1, 11.8,1,1, 8.326, 10493.961, 237.343, 52684.652 21/05/15,09:26:05,04,07,1, 11.8,1,1, 8.326, 10493.948, 237.364, 52684.628 21/05/15,09:26:05,05,07,1, 11.8,1,1, 8.326, 10493.961, 237.350, 52684.639 21/05/15,09:26:05,06,07,1, 11.8,1,1, 8.326, 10493.923, 237.344, 52684.644 21/05/15,09:26:05,07,07,1, 11.8,1,1, 8.326, 10493.936, 237.369, 52684.611 21/05/15,09:26:05,08,07,1, 11.8,1,1, 8.326, 10493.912, 237.346, 52684.628 21/05/15,09:26:05,09,07,1, 11.8,1,1, 8.326, 10493.946, 237.394, 52684.628 21/05/15,09:26:05,10,07,1, 11.8,1,1, 8.326, 10493.961, 237.397, 52684.634 21/05/15,09:26:05,11,07,1, 11.8,1,1, 8.326, 10493.923, 237.384, 52684.643 21/05/15,09:26:05,12,07,1, 11.8,1,1, 8.326, 10493.925, 237.418, 52684.657 21/05/15,09:26:05,13,07,1, 11.8,1,1, 8.326, 10493.913, 237.412, 52684.651 21/05/15,09:26:05,14,07,1, 11.8,1,1, 8.326, 10493.909, 237.439, 52684.624 21/05/15,09:26:05,15,07,1, 11.8,1,1, 8.326, 10493.961, 237.433, 52684.580 21/05/15,09:26:05,16,07,1, 11.8,1,1, 8.326, 10493.907, 237.454, 52684.719 21/05/15,09:26:05,17,07,1, 11.8,1,1, 8.326, 10493.912, 237.470, 52684.689 21/05/15,09:26:05,18,07,1, 11.8,1,1, 8.326, 10493.903, 237.500, 52684.671 21/05/15,09:26:05,19,07,1, 11.8,1,1, 8.326, 10493.906, 237.486, 52684.688 21/05/15,09:26:06,00,07,1, 11.9,1,1, 8.328, 10493.898, 237.486, 52684.688 21/05/15,09:26:06,01,07,1, 11.9,1,1, 8.328, 10493.918, 237.504, 52684.707 21/05/15,09:26:06,02,07,1, 11.9,1,1, 8.328, 10493.912, 237.522, 52684.717 21/05/15,09:26:06,03,07,1, 11.9,1,1, 8.328, 10493.904, 237.545, 52684.764 21/05/15,09:26:06,04,07,1, 11.9,1,1, 8.328, 10493.896, 237.536, 52684.748 21/05/15,09:26:06,05,07,1, 11.9,1,1, 8.328, 10493.916, 237.545, 52684.775 21/05/15,09:26:06,06,07,1, 11.9,1,1, 8.328, 10493.909, 237.538, 52684.768 21/05/15,09:26:06,07,07,1, 11.9,1,1, 8.328, 10493.931, 237.552, 52684.774 21/05/15,09:26:06,08,07,1, 11.9,1,1, 8.328, 10493.913, 237.577, 52684.716 21/05/15,09:26:06,09,07,1, 11.9,1,1, 8.328, 10493.887, 237.592, 52684.776 21/05/15,09:26:06,10,07,1, 11.9,1,1, 8.328, 10493.881, 237.572, 52684.763 21/05/15,09:26:06,11,07,1, 11.9,1,1, 8.328, 10493.886, 237.612, 52684.730 21/05/15,09:26:06,12,07,1, 11.9,1,1, 8.328, 10493.884, 237.609, 52684.792 21/05/15,09:26:06,13,07,1, 11.9,1,1, 8.328, 10493.880, 237.630, 52684.802 21/05/15,09:26:06,14,07,1, 11.9,1,1, 8.328, 10493.881, 237.632, 52684.771 21/05/15,09:26:06,15,07,1, 11.9,1,1, 8.328, 10493.911, 237.608, 52684.768 21/05/15,09:26:06,16,07,1, 11.9,1,1, 8.328, 10493.868, 237.638, 52684.767 21/05/15,09:26:06,17,07,1, 11.9,1,1, 8.328, 10493.884, 237.672, 52684.792 21/05/15,09:26:06,18,07,1, 11.9,1,1, 8.328, 10493.862, 237.638, 52684.831 21/05/15,09:26:06,19,07,1, 11.9,1,1, 8.328, 10493.865, 237.668, 52684.799 21/05/15,09:26:07,00,07,1, 11.9,1,1, 8.327, 10493.865, 237.668, 52684.799 21/05/15,09:26:07,01,07,1, 11.9,1,1, 8.327, 10493.866, 237.704, 52684.783 21/05/15,09:26:07,02,07,1, 11.9,1,1, 8.327, 10493.855, 237.717, 52684.776 21/05/15,09:26:07,03,07,1, 11.9,1,1, 8.327, 10493.842, 237.716, 52684.809 21/05/15,09:26:07,04,07,1, 11.9,1,1, 8.327, 10493.845, 237.699, 52684.818 21/05/15,09:26:07,05,07,1, 11.9,1,1, 8.327, 10493.842, 237.724, 52684.805 21/05/15,09:26:07,06,07,1, 11.9,1,1, 8.327, 10493.862, 237.735, 52684.829 21/05/15,09:26:07,07,07,1, 11.9,1,1, 8.327, 10493.851, 237.766, 52684.851 21/05/15,09:26:07,08,07,1, 11.9,1,1, 8.327, 10493.867, 237.758, 52684.858 21/05/15,09:26:07,09,07,1, 11.9,1,1, 8.327, 10493.855, 237.766, 52684.855 21/05/15,09:26:07,10,07,1, 11.9,1,1, 8.327, 10493.843, 237.791, 52684.870 21/05/15,09:26:07,11,07,1, 11.9,1,1, 8.327, 10493.836, 237.804, 52684.843 21/05/15,09:26:07,12,07,1, 11.9,1,1, 8.327, 10493.831, 237.818, 52684.827 21/05/15,09:26:07,13,07,1, 11.9,1,1, 8.327, 10493.785, 237.846, 52685.075 21/05/15,09:26:07,14,07,1, 11.9,1,1, 8.327, 10493.807, 237.836, 52684.985 21/05/15,09:26:07,15,07,1, 11.9,1,1, 8.327, 10493.828, 237.840, 52684.908 21/05/15,09:26:07,16,07,1, 11.9,1,1, 8.327, 10493.841, 237.870, 52684.891 21/05/15,09:26:07,17,07,1, 11.9,1,1, 8.327, 10493.835, 237.889, 52684.926 21/05/15,09:26:07,18,07,1, 11.9,1,1, 8.327, 10493.822, 237.880, 52684.914 21/05/15,09:26:07,19,07,1, 11.9,1,1, 8.327, 10493.809, 237.907, 52684.898 21/05/15,09:26:08,00,07,1, 11.8,1,1, 8.325, 10493.807, 237.907, 52684.898 21/05/15,09:26:08,01,07,1, 11.8,1,1, 8.325, 10493.806, 237.918, 52684.914 21/05/15,09:26:08,02,07,1, 11.8,1,1, 8.325, 10493.830, 237.925, 52684.899 21/05/15,09:26:08,03,07,1, 11.8,1,1, 8.325, 10493.818, 237.947, 52684.937 21/05/15,09:26:08,04,07,1, 11.8,1,1, 8.325, 10493.820, 237.939, 52684.915 21/05/15,09:26:08,05,07,1, 11.8,1,1, 8.325, 10493.807, 237.965, 52684.921 21/05/15,09:26:08,06,07,1, 11.8,1,1, 8.325, 10493.811, 237.970, 52684.909 21/05/15,09:26:08,07,07,1, 11.8,1,1, 8.325, 10493.826, 237.973, 52684.918 21/05/15,09:26:08,08,07,1, 11.8,1,1, 8.325, 10493.816, 237.985, 52684.970 21/05/15,09:26:08,09,07,1, 11.8,1,1, 8.325, 10493.810, 238.005, 52684.927 21/05/15,09:26:08,10,07,1, 11.8,1,1, 8.325, 10493.830, 238.003, 52684.941 21/05/15,09:26:08,11,07,1, 11.8,1,1, 8.325, 10493.823, 238.022, 52684.982 21/05/15,09:26:08,12,07,1, 11.8,1,1, 8.325, 10493.818, 238.036, 52684.962 21/05/15,09:26:08,13,07,1, 11.8,1,1, 8.325, 10493.811, 238.027, 52684.959 21/05/15,09:26:08,14,07,1, 11.8,1,1, 8.325, 10493.791, 238.031, 52684.965 21/05/15,09:26:08,15,07,1, 11.8,1,1, 8.325, 10493.764, 238.059, 52685.198 21/05/15,09:26:08,16,07,1, 11.8,1,1, 8.325, 10493.777, 238.060, 52685.040 21/05/15,09:26:08,17,07,1, 11.8,1,1, 8.325, 10493.787, 238.084, 52685.043 21/05/15,09:26:08,18,07,1, 11.8,1,1, 8.325, 10493.805, 238.092, 52684.991 21/05/15,09:26:08,19,07,1, 11.8,1,1, 8.325, 10493.785, 238.114, 52684.973 21/05/15,09:26:09,00,07,1, 11.8,1,1, 8.327, 10493.782, 238.114, 52684.973 21/05/15,09:26:09,01,07,1, 11.8,1,1, 8.327, 10493.778, 238.111, 52684.973 21/05/15,09:26:09,02,07,1, 11.8,1,1, 8.327, 10493.789, 238.132, 52684.988 21/05/15,09:26:09,03,07,1, 11.8,1,1, 8.327, 10493.787, 238.152, 52684.986 21/05/15,09:26:09,04,07,1, 11.8,1,1, 8.327, 10493.779, 238.212, 52685.169 21/05/15,09:26:09,05,07,1, 11.8,1,1, 8.327, 10493.755, 238.189, 52685.031 21/05/15,09:26:09,06,07,1, 11.8,1,1, 8.327, 10493.778, 238.173, 52685.031 21/05/15,09:26:09,07,07,1, 11.8,1,1, 8.327, 10493.791, 238.208, 52685.025 21/05/15,09:26:09,08,07,1, 11.8,1,1, 8.327, 10493.756, 238.200, 52685.020 21/05/15,09:26:09,09,07,1, 11.8,1,1, 8.327, 10493.752, 238.216, 52684.986 21/05/15,09:26:09,10,07,1, 11.8,1,1, 8.327, 10493.752, 238.228, 52685.036 21/05/15,09:26:09,11,07,1, 11.8,1,1, 8.327, 10493.780, 238.241, 52685.055 21/05/15,09:26:09,12,07,1, 11.8,1,1, 8.327, 10493.754, 238.251, 52685.059 21/05/15,09:26:09,13,07,1, 11.8,1,1, 8.327, 10493.756, 238.249, 52685.071 21/05/15,09:26:09,14,07,1, 11.8,1,1, 8.327, 10493.747, 238.296, 52685.034 21/05/15,09:26:09,15,07,1, 11.8,1,1, 8.327, 10493.763, 238.297, 52685.071 21/05/15,09:26:09,16,07,1, 11.8,1,1, 8.327, 10493.753, 238.290, 52685.076 21/05/15,09:26:09,17,07,1, 11.8,1,1, 8.327, 10493.755, 238.316, 52685.078 21/05/15,09:26:09,18,07,1, 11.8,1,1, 8.327, 10493.750, 238.340, 52685.093 21/05/15,09:26:09,19,07,1, 11.8,1,1, 8.327, 10493.752, 238.357, 52685.073 21/05/15,09:26:10,00,07,1, 11.8,1,1, 8.327, 10493.748, 238.357, 52685.073 21/05/15,09:26:10,01,07,1, 11.8,1,1, 8.327, 10493.752, 238.371, 52685.100 21/05/15,09:26:10,02,07,1, 11.8,1,1, 8.327, 10493.729, 238.362, 52685.092 21/05/15,09:26:10,03,07,1, 11.8,1,1, 8.327, 10493.732, 238.393, 52685.100 21/05/15,09:26:10,04,07,1, 11.8,1,1, 8.327, 10493.743, 238.373, 52685.086 21/05/15,09:26:10,05,07,1, 11.8,1,1, 8.327, 10493.744, 238.383, 52685.144 21/05/15,09:26:10,06,07,1, 11.8,1,1, 8.327, 10493.746, 238.410, 52685.105 21/05/15,09:26:10,07,07,1, 11.8,1,1, 8.327, 10493.753, 238.453, 52685.146 21/05/15,09:26:10,08,07,1, 11.8,1,1, 8.327, 10493.714, 238.434, 52685.117 21/05/15,09:26:10,09,07,1, 11.8,1,1, 8.327, 10493.718, 238.438, 52685.131 21/05/15,09:26:10,10,07,1, 11.8,1,1, 8.327, 10493.735, 238.465, 52685.144 21/05/15,09:26:10,11,07,1, 11.8,1,1, 8.327, 10493.712, 238.458, 52685.105 21/05/15,09:26:10,12,07,1, 11.8,1,1, 8.327, 10493.728, 238.495, 52685.150 21/05/15,09:26:10,13,07,1, 11.8,1,1, 8.327, 10493.715, 238.480, 52685.106 21/05/15,09:26:10,14,07,1, 11.8,1,1, 8.327, 10493.719, 238.481, 52685.129 21/05/15,09:26:10,15,07,1, 11.8,1,1, 8.327, 10493.727, 238.473, 52685.132 21/05/15,09:26:10,16,07,1, 11.8,1,1, 8.327, 10493.715, 238.475, 52685.165 21/05/15,09:26:10,17,07,1, 11.8,1,1, 8.327, 10493.707, 238.509, 52685.149 21/05/15,09:26:10,18,07,1, 11.8,1,1, 8.327, 10493.731, 238.520, 52685.204 21/05/15,09:26:10,19,07,1, 11.8,1,1, 8.327, 10493.700, 238.572, 52685.197 21/05/15,09:26:11,00,07,1, 11.9,1,1, 8.327, 10493.698, 238.572, 52685.197 21/05/15,09:26:11,01,07,1, 11.9,1,1, 8.327, 10493.699, 238.593, 52685.194 21/05/15,09:26:11,02,07,1, 11.9,1,1, 8.327, 10493.687, 238.567, 52685.171 21/05/15,09:26:11,03,07,1, 11.9,1,1, 8.327, 10493.672, 238.576, 52685.218 21/05/15,09:26:11,04,07,1, 11.9,1,1, 8.327, 10493.673, 238.590, 52685.218 21/05/15,09:26:11,05,07,1, 11.9,1,1, 8.327, 10493.681, 238.621, 52685.201 21/05/15,09:26:11,06,07,1, 11.9,1,1, 8.327, 10493.687, 238.638, 52685.189 21/05/15,09:26:11,07,07,1, 11.9,1,1, 8.327, 10493.678, 238.633, 52685.196 21/05/15,09:26:11,08,07,1, 11.9,1,1, 8.327, 10493.673, 238.660, 52685.218 21/05/15,09:26:11,09,07,1, 11.9,1,1, 8.327, 10493.690, 238.672, 52685.196 21/05/15,09:26:11,10,07,1, 11.9,1,1, 8.327, 10493.700, 238.675, 52685.244 21/05/15,09:26:11,11,07,1, 11.9,1,1, 8.327, 10493.635, 238.690, 52685.046 21/05/15,09:26:11,12,07,1, 11.9,1,1, 8.327, 10493.667, 238.715, 52685.317 21/05/15,09:26:11,13,07,1, 11.9,1,1, 8.327, 10493.700, 238.728, 52685.253 21/05/15,09:26:11,14,07,1, 11.9,1,1, 8.327, 10493.686, 238.748, 52685.237 21/05/15,09:26:11,15,07,1, 11.9,1,1, 8.327, 10493.648, 238.750, 52685.234 21/05/15,09:26:11,16,07,1, 11.9,1,1, 8.327, 10493.644, 238.763, 52685.328 21/05/15,09:26:11,17,07,1, 11.9,1,1, 8.327, 10493.678, 238.752, 52685.300 21/05/15,09:26:11,18,07,1, 11.9,1,1, 8.327, 10493.666, 238.774, 52685.300 21/05/15,09:26:11,19,07,1, 11.9,1,1, 8.327, 10493.651, 238.770, 52685.311 21/05/15,09:26:12,00,07,1, 11.9,1,1, 8.329, 10493.648, 238.770, 52685.311 21/05/15,09:26:12,01,07,1, 11.9,1,1, 8.329, 10493.656, 238.795, 52685.306 21/05/15,09:26:12,02,07,1, 11.9,1,1, 8.329, 10493.621, 238.821, 52685.303 21/05/15,09:26:12,03,07,1, 11.9,1,1, 8.329, 10493.659, 238.821, 52685.299 21/05/15,09:26:12,04,07,1, 11.9,1,1, 8.329, 10493.640, 238.832, 52685.308 21/05/15,09:26:12,05,07,1, 11.9,1,1, 8.329, 10493.630, 238.821, 52685.287 21/05/15,09:26:12,06,07,1, 11.9,1,1, 8.329, 10493.651, 238.864, 52685.300 21/05/15,09:26:12,07,07,1, 11.9,1,1, 8.329, 10493.649, 238.872, 52685.380 21/05/15,09:26:12,08,07,1, 11.9,1,1, 8.329, 10493.637, 238.831, 52685.027 21/05/15,09:26:12,09,07,1, 11.9,1,1, 8.329, 10493.623, 238.890, 52685.298 21/05/15,09:26:12,10,07,1, 11.9,1,1, 8.329, 10493.608, 238.916, 52685.585 21/05/15,09:26:12,11,07,1, 11.9,1,1, 8.329, 10493.638, 238.914, 52685.287 21/05/15,09:26:12,12,07,1, 11.9,1,1, 8.329, 10493.645, 238.903, 52685.271 21/05/15,09:26:12,13,07,1, 11.9,1,1, 8.329, 10493.634, 238.941, 52685.302 21/05/15,09:26:12,14,07,1, 11.9,1,1, 8.329, 10493.634, 238.925, 52685.340 21/05/15,09:26:12,15,07,1, 11.9,1,1, 8.329, 10493.624, 238.946, 52685.348 21/05/15,09:26:12,16,07,1, 11.9,1,1, 8.329, 10493.609, 238.952, 52685.356 21/05/15,09:26:12,17,07,1, 11.9,1,1, 8.329, 10493.614, 238.960, 52685.362 21/05/15,09:26:12,18,07,1, 11.9,1,1, 8.329, 10493.609, 238.971, 52685.362 21/05/15,09:26:12,19,07,1, 11.9,1,1, 8.329, 10493.604, 238.975, 52685.338 21/05/15,09:26:13,00,07,1, 11.8,1,1, 8.324, 10493.598, 238.975, 52685.338 21/05/15,09:26:13,01,07,1, 11.8,1,1, 8.324, 10493.622, 238.986, 52685.410 21/05/15,09:26:13,02,07,1, 11.8,1,1, 8.324, 10493.578, 239.025, 52685.357 21/05/15,09:26:13,03,07,1, 11.8,1,1, 8.324, 10493.591, 239.019, 52685.391 21/05/15,09:26:13,04,07,1, 11.8,1,1, 8.324, 10493.601, 239.043, 52685.443 21/05/15,09:26:13,05,07,1, 11.8,1,1, 8.324, 10493.589, 239.063, 52685.411 21/05/15,09:26:13,06,07,1, 11.8,1,1, 8.324, 10493.587, 239.080, 52685.359 21/05/15,09:26:13,07,07,1, 11.8,1,1, 8.324, 10493.613, 239.066, 52685.454 21/05/15,09:26:13,08,07,1, 11.8,1,1, 8.324, 10493.625, 239.107, 52685.423 21/05/15,09:26:13,09,07,1, 11.8,1,1, 8.324, 10493.594, 239.125, 52685.456 21/05/15,09:26:13,10,07,1, 11.8,1,1, 8.324, 10493.614, 239.108, 52685.440 21/05/15,09:26:13,11,07,1, 11.8,1,1, 8.324, 10493.596, 239.117, 52685.430 21/05/15,09:26:13,12,07,1, 11.8,1,1, 8.324, 10493.598, 239.154, 52685.432 21/05/15,09:26:13,13,07,1, 11.8,1,1, 8.324, 10493.594, 239.175, 52685.388 21/05/15,09:26:13,14,07,1, 11.8,1,1, 8.324, 10493.640, 239.148, 52685.480 21/05/15,09:26:13,15,07,1, 11.8,1,1, 8.324, 10493.593, 239.150, 52685.416 21/05/15,09:26:13,16,07,1, 11.8,1,1, 8.324, 10493.598, 239.182, 52685.506 21/05/15,09:26:13,17,07,1, 11.8,1,1, 8.324, 10493.599, 239.213, 52685.475 21/05/15,09:26:13,18,07,1, 11.8,1,1, 8.324, 10493.594, 239.187, 52685.474 21/05/15,09:26:13,19,07,1, 11.8,1,1, 8.324, 10493.599, 239.222, 52685.471 21/05/15,09:26:14,00,07,1, 11.8,1,1, 8.330, 10493.598, 239.222, 52685.471 21/05/15,09:26:14,01,07,1, 11.8,1,1, 8.330, 10493.596, 239.236, 52685.522 21/05/15,09:26:14,02,07,1, 11.8,1,1, 8.330, 10493.584, 239.253, 52685.481 21/05/15,09:26:14,03,07,1, 11.8,1,1, 8.330, 10493.577, 239.266, 52685.504 21/05/15,09:26:14,04,07,1, 11.8,1,1, 8.330, 10493.590, 239.271, 52685.535 21/05/15,09:26:14,05,07,1, 11.8,1,1, 8.330, 10493.561, 239.303, 52685.521 21/05/15,09:26:14,06,07,1, 11.8,1,1, 8.330, 10493.552, 239.296, 52685.455 21/05/15,09:26:14,07,07,1, 11.8,1,1, 8.330, 10493.585, 239.285, 52685.514 21/05/15,09:26:14,08,07,1, 11.8,1,1, 8.330, 10493.569, 239.319, 52685.542 21/05/15,09:26:14,09,07,1, 11.8,1,1, 8.330, 10493.580, 239.340, 52685.545 21/05/15,09:26:14,10,07,1, 11.8,1,1, 8.330, 10493.578, 239.340, 52685.527 21/05/15,09:26:14,11,07,1, 11.8,1,1, 8.330, 10493.549, 239.361, 52685.532 21/05/15,09:26:14,12,07,1, 11.8,1,1, 8.330, 10493.574, 239.374, 52685.530 21/05/15,09:26:14,13,07,1, 11.8,1,1, 8.330, 10493.558, 239.356, 52685.523 21/05/15,09:26:14,14,07,1, 11.8,1,1, 8.330, 10493.568, 239.357, 52685.565 21/05/15,09:26:14,15,07,1, 11.8,1,1, 8.330, 10493.543, 239.381, 52685.533 21/05/15,09:26:14,16,07,1, 11.8,1,1, 8.330, 10493.572, 239.418, 52685.570 21/05/15,09:26:14,17,07,1, 11.8,1,1, 8.330, 10493.554, 239.414, 52685.561 21/05/15,09:26:14,18,07,1, 11.8,1,1, 8.330, 10493.576, 239.455, 52685.601 21/05/15,09:26:14,19,07,1, 11.8,1,1, 8.330, 10493.561, 239.435, 52685.607 21/05/15,09:26:15,00,06,1, 11.9,1,1, 8.329, 10493.556, 239.435, 52685.607 21/05/15,09:26:15,01,06,1, 11.9,1,1, 8.329, 10493.576, 239.458, 52685.594 21/05/15,09:26:15,02,06,1, 11.9,1,1, 8.329, 10493.548, 239.474, 52685.534 21/05/15,09:26:15,03,06,1, 11.9,1,1, 8.329, 10493.554, 239.470, 52685.612 21/05/15,09:26:15,04,06,1, 11.9,1,1, 8.329, 10493.566, 239.489, 52685.605 21/05/15,09:26:15,05,06,1, 11.9,1,1, 8.329, 10493.540, 239.518, 52685.592 21/05/15,09:26:15,06,06,1, 11.9,1,1, 8.329, 10493.527, 239.536, 52685.620 21/05/15,09:26:15,07,06,1, 11.9,1,1, 8.329, 10493.565, 239.551, 52685.616 21/05/15,09:26:15,08,06,1, 11.9,1,1, 8.329, 10493.561, 239.549, 52685.665 21/05/15,09:26:15,09,06,1, 11.9,1,1, 8.329, 10493.527, 239.551, 52685.667 21/05/15,09:26:15,10,06,1, 11.9,1,1, 8.329, 10493.519, 239.552, 52685.654 21/05/15,09:26:15,11,06,1, 11.9,1,1, 8.329, 10493.522, 239.578, 52685.667 21/05/15,09:26:15,12,06,1, 11.9,1,1, 8.329, 10493.532, 239.597, 52685.679 21/05/15,09:26:15,13,06,1, 11.9,1,1, 8.329, 10493.508, 239.583, 52685.636 21/05/15,09:26:15,14,06,1, 11.9,1,1, 8.329, 10493.506, 239.628, 52685.659 21/05/15,09:26:15,15,06,1, 11.9,1,1, 8.329, 10493.512, 239.649, 52685.658 21/05/15,09:26:15,16,06,1, 11.9,1,1, 8.329, 10493.543, 239.633, 52685.674 21/05/15,09:26:15,17,06,1, 11.9,1,1, 8.329, 10493.523, 239.659, 52685.642 21/05/15,09:26:15,18,06,1, 11.9,1,1, 8.329, 10493.532, 239.668, 52685.666 21/05/15,09:26:15,19,06,1, 11.9,1,1, 8.329, 10493.506, 239.675, 52685.675 21/05/15,09:26:16,00,06,1, 11.9,1,1, 8.331, 10493.498, 239.675, 52685.675 21/05/15,09:26:16,01,06,1, 11.9,1,1, 8.331, 10493.513, 239.687, 52685.699 21/05/15,09:26:16,02,06,1, 11.9,1,1, 8.331, 10493.509, 239.711, 52685.664 21/05/15,09:26:16,03,06,1, 11.9,1,1, 8.331, 10493.517, 239.716, 52685.693 21/05/15,09:26:16,04,06,1, 11.9,1,1, 8.331, 10493.509, 239.727, 52685.660 21/05/15,09:26:16,05,06,1, 11.9,1,1, 8.331, 10493.496, 239.729, 52685.712 21/05/15,09:26:16,06,06,1, 11.9,1,1, 8.331, 10493.497, 239.726, 52685.713 21/05/15,09:26:16,07,06,1, 11.9,1,1, 8.331, 10493.484, 239.751, 52685.702 21/05/15,09:26:16,08,06,1, 11.9,1,1, 8.331, 10493.477, 239.759, 52685.699 21/05/15,09:26:16,09,06,1, 11.9,1,1, 8.331, 10493.487, 239.770, 52685.679 21/05/15,09:26:16,10,06,1, 11.9,1,1, 8.331, 10493.464, 239.776, 52685.724 21/05/15,09:26:16,11,06,1, 11.9,1,1, 8.331, 10493.483, 239.788, 52685.755 21/05/15,09:26:16,12,06,1, 11.9,1,1, 8.331, 10493.485, 239.793, 52685.705 21/05/15,09:26:16,13,06,1, 11.9,1,1, 8.331, 10493.460, 239.792, 52685.735 21/05/15,09:26:16,14,06,1, 11.9,1,1, 8.331, 10493.447, 239.807, 52685.724 21/05/15,09:26:16,15,06,1, 11.9,1,1, 8.331, 10493.465, 239.838, 52685.750 21/05/15,09:26:16,16,06,1, 11.9,1,1, 8.331, 10493.474, 239.829, 52685.728 21/05/15,09:26:16,17,06,1, 11.9,1,1, 8.331, 10493.442, 239.842, 52685.757 21/05/15,09:26:16,18,06,1, 11.9,1,1, 8.331, 10493.447, 239.863, 52685.742 21/05/15,09:26:16,19,06,1, 11.9,1,1, 8.331, 10493.456, 239.861, 52685.742 21/05/15,09:26:17,00,06,1, 11.9,1,1, 8.329, 10493.448, 239.861, 52685.742 21/05/15,09:26:17,01,06,1, 11.9,1,1, 8.329, 10493.463, 239.901, 52685.766 21/05/15,09:26:17,02,06,1, 11.9,1,1, 8.329, 10493.457, 239.925, 52685.762 21/05/15,09:26:17,03,06,1, 11.9,1,1, 8.329, 10493.449, 239.939, 52685.815 21/05/15,09:26:17,04,06,1, 11.9,1,1, 8.329, 10493.458, 239.926, 52685.796 21/05/15,09:26:17,05,06,1, 11.9,1,1, 8.329, 10493.435, 239.930, 52685.749 21/05/15,09:26:17,06,06,1, 11.9,1,1, 8.329, 10493.467, 239.942, 52685.794 21/05/15,09:26:17,07,06,1, 11.9,1,1, 8.329, 10493.469, 239.964, 52685.801 21/05/15,09:26:17,08,06,1, 11.9,1,1, 8.329, 10493.428, 239.997, 52685.821 21/05/15,09:26:17,09,06,1, 11.9,1,1, 8.329, 10493.440, 239.996, 52685.781 21/05/15,09:26:17,10,06,1, 11.9,1,1, 8.329, 10493.423, 240.009, 52685.837 21/05/15,09:26:17,11,06,1, 11.9,1,1, 8.329, 10493.430, 240.035, 52685.773 21/05/15,09:26:17,12,06,1, 11.9,1,1, 8.329, 10493.436, 240.016, 52685.779 21/05/15,09:26:17,13,06,1, 11.9,1,1, 8.329, 10493.415, 240.039, 52685.806 21/05/15,09:26:17,14,06,1, 11.9,1,1, 8.329, 10493.431, 240.060, 52685.833 21/05/15,09:26:17,15,06,1, 11.9,1,1, 8.329, 10493.437, 240.077, 52685.826 21/05/15,09:26:17,16,06,1, 11.9,1,1, 8.329, 10493.438, 240.079, 52685.812 21/05/15,09:26:17,17,06,1, 11.9,1,1, 8.329, 10493.430, 240.100, 52685.797 21/05/15,09:26:17,18,06,1, 11.9,1,1, 8.329, 10493.419, 240.106, 52685.844 21/05/15,09:26:17,19,06,1, 11.9,1,1, 8.329, 10493.419, 240.130, 52685.839 21/05/15,09:26:18,00,06,1, 11.9,1,1, 8.332, 10493.414, 240.130, 52685.839 21/05/15,09:26:18,01,06,1, 11.9,1,1, 8.332, 10493.421, 240.131, 52685.838 21/05/15,09:26:18,02,06,1, 11.9,1,1, 8.332, 10493.421, 240.169, 52685.891 21/05/15,09:26:18,03,06,1, 11.9,1,1, 8.332, 10493.448, 240.182, 52685.863 21/05/15,09:26:18,04,06,1, 11.9,1,1, 8.332, 10493.411, 240.197, 52686.040 21/05/15,09:26:18,05,06,1, 11.9,1,1, 8.332, 10493.410, 240.140, 52685.840 21/05/15,09:26:18,06,06,1, 11.9,1,1, 8.332, 10493.404, 240.195, 52686.006 21/05/15,09:26:18,07,06,1, 11.9,1,1, 8.332, 10493.445, 240.197, 52685.846 21/05/15,09:26:18,08,06,1, 11.9,1,1, 8.332, 10493.397, 240.185, 52685.822 21/05/15,09:26:18,09,06,1, 11.9,1,1, 8.332, 10493.412, 240.194, 52685.861 21/05/15,09:26:18,10,06,1, 11.9,1,1, 8.332, 10493.420, 240.222, 52685.719 21/05/15,09:26:18,11,06,1, 11.9,1,1, 8.332, 10493.422, 240.234, 52685.851 21/05/15,09:26:18,12,06,1, 11.9,1,1, 8.332, 10493.392, 240.248, 52685.866 21/05/15,09:26:18,13,06,1, 11.9,1,1, 8.332, 10493.396, 240.249, 52685.908 21/05/15,09:26:18,14,06,1, 11.9,1,1, 8.332, 10493.380, 240.273, 52685.860 21/05/15,09:26:18,15,06,1, 11.9,1,1, 8.332, 10493.425, 240.251, 52685.848 21/05/15,09:26:18,16,06,1, 11.9,1,1, 8.332, 10493.383, 240.277, 52685.969 21/05/15,09:26:18,17,06,1, 11.9,1,1, 8.332, 10493.375, 240.281, 52685.948 21/05/15,09:26:18,18,06,1, 11.9,1,1, 8.332, 10493.391, 240.291, 52685.919 21/05/15,09:26:18,19,06,1, 11.9,1,1, 8.332, 10493.389, 240.321, 52685.930 21/05/15,09:26:19,00,06,1, 11.9,1,1, 8.328, 10493.381, 240.321, 52685.930 21/05/15,09:26:19,01,06,1, 11.9,1,1, 8.328, 10493.414, 240.314, 52685.958 21/05/15,09:26:19,02,06,1, 11.9,1,1, 8.328, 10493.371, 240.340, 52685.949 21/05/15,09:26:19,03,06,1, 11.9,1,1, 8.328, 10493.405, 240.346, 52685.934 21/05/15,09:26:19,04,06,1, 11.9,1,1, 8.328, 10493.385, 240.358, 52685.963 21/05/15,09:26:19,05,06,1, 11.9,1,1, 8.328, 10493.401, 240.368, 52685.947 21/05/15,09:26:19,06,06,1, 11.9,1,1, 8.328, 10493.378, 240.394, 52685.960 21/05/15,09:26:19,07,06,1, 11.9,1,1, 8.328, 10493.355, 240.398, 52686.007 21/05/15,09:26:19,08,06,1, 11.9,1,1, 8.328, 10493.361, 240.400, 52686.002 21/05/15,09:26:19,09,06,1, 11.9,1,1, 8.328, 10493.364, 240.395, 52686.012 21/05/15,09:26:19,10,06,1, 11.9,1,1, 8.328, 10493.356, 240.415, 52686.037 21/05/15,09:26:19,11,06,1, 11.9,1,1, 8.328, 10493.386, 240.434, 52686.033 21/05/15,09:26:19,12,06,1, 11.9,1,1, 8.328, 10493.360, 240.462, 52686.066 21/05/15,09:26:19,13,06,1, 11.9,1,1, 8.328, 10493.389, 240.476, 52686.036 21/05/15,09:26:19,14,06,1, 11.9,1,1, 8.328, 10493.383, 240.467, 52686.045 21/05/15,09:26:19,15,06,1, 11.9,1,1, 8.328, 10493.378, 240.489, 52685.984 21/05/15,09:26:19,16,06,1, 11.9,1,1, 8.328, 10493.343, 240.519, 52686.009 21/05/15,09:26:19,17,06,1, 11.9,1,1, 8.328, 10493.377, 240.521, 52686.053 21/05/15,09:26:19,18,06,1, 11.9,1,1, 8.328, 10493.355, 240.521, 52686.054 21/05/15,09:26:19,19,06,1, 11.9,1,1, 8.328, 10493.344, 240.541, 52686.035 21/05/15,09:26:20,00,07,1, 11.9,1,1, 8.331, 10493.339, 240.541, 52686.035 21/05/15,09:26:20,01,07,1, 11.9,1,1, 8.331, 10493.376, 240.554, 52686.056 21/05/15,09:26:20,02,07,1, 11.9,1,1, 8.331, 10493.347, 240.564, 52686.016 21/05/15,09:26:20,03,07,1, 11.9,1,1, 8.331, 10493.369, 240.562, 52686.087 21/05/15,09:26:20,04,07,1, 11.9,1,1, 8.331, 10493.361, 240.581, 52686.077 21/05/15,09:26:20,05,07,1, 11.9,1,1, 8.331, 10493.362, 240.597, 52686.090 21/05/15,09:26:20,06,07,1, 11.9,1,1, 8.331, 10493.359, 240.598, 52686.066 21/05/15,09:26:20,07,07,1, 11.9,1,1, 8.331, 10493.357, 240.608, 52686.054 21/05/15,09:26:20,08,07,1, 11.9,1,1, 8.331, 10493.365, 240.617, 52686.090 21/05/15,09:26:20,09,07,1, 11.9,1,1, 8.331, 10493.373, 240.635, 52686.126 21/05/15,09:26:20,10,07,1, 11.9,1,1, 8.331, 10493.365, 240.616, 52686.105 21/05/15,09:26:20,11,07,1, 11.9,1,1, 8.331, 10493.364, 240.643, 52686.117 21/05/15,09:26:20,12,07,1, 11.9,1,1, 8.331, 10493.350, 240.632, 52686.096 21/05/15,09:26:20,13,07,1, 11.9,1,1, 8.331, 10493.362, 240.659, 52686.114 21/05/15,09:26:20,14,07,1, 11.9,1,1, 8.331, 10493.348, 240.659, 52686.092 21/05/15,09:26:20,15,07,1, 11.9,1,1, 8.331, 10493.351, 240.658, 52686.116 21/05/15,09:26:20,16,07,1, 11.9,1,1, 8.331, 10493.369, 240.641, 52686.123 21/05/15,09:26:20,17,07,1, 11.9,1,1, 8.331, 10493.361, 240.688, 52686.140 21/05/15,09:26:20,18,07,1, 11.9,1,1, 8.331, 10493.342, 240.664, 52686.138 21/05/15,09:26:20,19,07,1, 11.9,1,1, 8.331, 10493.362, 240.711, 52686.116 21/05/15,09:26:21,00,07,1, 11.8,1,1, 8.332, 10493.356, 240.711, 52686.116 21/05/15,09:26:21,01,07,1, 11.8,1,1, 8.332, 10493.357, 240.713, 52686.150 21/05/15,09:26:21,02,07,1, 11.8,1,1, 8.332, 10493.342, 240.715, 52686.151 21/05/15,09:26:21,03,07,1, 11.8,1,1, 8.332, 10493.333, 240.751, 52686.132 21/05/15,09:26:21,04,07,1, 11.8,1,1, 8.332, 10493.336, 240.735, 52686.115 21/05/15,09:26:21,05,07,1, 11.8,1,1, 8.332, 10493.324, 240.748, 52686.131 21/05/15,09:26:21,06,07,1, 11.8,1,1, 8.332, 10493.328, 240.770, 52686.188 21/05/15,09:26:21,07,07,1, 11.8,1,1, 8.332, 10493.310, 240.770, 52686.157 21/05/15,09:26:21,08,07,1, 11.8,1,1, 8.332, 10493.324, 240.787, 52686.189 21/05/15,09:26:21,09,07,1, 11.8,1,1, 8.332, 10493.323, 240.762, 52686.213 21/05/15,09:26:21,10,07,1, 11.8,1,1, 8.332, 10493.339, 240.785, 52686.187 21/05/15,09:26:21,11,07,1, 11.8,1,1, 8.332, 10493.330, 240.813, 52686.195 21/05/15,09:26:21,12,07,1, 11.8,1,1, 8.332, 10493.356, 240.812, 52686.221 21/05/15,09:26:21,13,07,1, 11.8,1,1, 8.332, 10493.335, 240.815, 52686.211 21/05/15,09:26:21,14,07,1, 11.8,1,1, 8.332, 10493.334, 240.831, 52686.200 21/05/15,09:26:21,15,07,1, 11.8,1,1, 8.332, 10493.300, 240.880, 52686.254 21/05/15,09:26:21,16,07,1, 11.8,1,1, 8.332, 10493.325, 240.873, 52686.221 21/05/15,09:26:21,17,07,1, 11.8,1,1, 8.332, 10493.343, 240.848, 52686.199 21/05/15,09:26:21,18,07,1, 11.8,1,1, 8.332, 10493.318, 240.894, 52686.245 21/05/15,09:26:21,19,07,1, 11.8,1,1, 8.332, 10493.318, 240.890, 52686.224 21/05/15,09:26:22,00,07,1, 11.9,1,1, 8.331, 10493.314, 240.890, 52686.224 21/05/15,09:26:22,01,07,1, 11.9,1,1, 8.331, 10493.279, 240.891, 52686.204 21/05/15,09:26:22,02,07,1, 11.9,1,1, 8.331, 10493.288, 240.901, 52686.230 21/05/15,09:26:22,03,07,1, 11.9,1,1, 8.331, 10493.292, 240.933, 52686.258 21/05/15,09:26:22,04,07,1, 11.9,1,1, 8.331, 10493.314, 240.933, 52686.238 21/05/15,09:26:22,05,07,1, 11.9,1,1, 8.331, 10493.324, 240.955, 52686.252 21/05/15,09:26:22,06,07,1, 11.9,1,1, 8.331, 10493.310, 240.932, 52686.279 21/05/15,09:26:22,07,07,1, 11.9,1,1, 8.331, 10493.281, 240.946, 52686.300 21/05/15,09:26:22,08,07,1, 11.9,1,1, 8.331, 10493.282, 240.980, 52686.281 21/05/15,09:26:22,09,07,1, 11.9,1,1, 8.331, 10493.298, 240.994, 52686.267 21/05/15,09:26:22,10,07,1, 11.9,1,1, 8.331, 10493.274, 240.992, 52686.221 21/05/15,09:26:22,11,07,1, 11.9,1,1, 8.331, 10493.278, 240.966, 52686.279 21/05/15,09:26:22,12,07,1, 11.9,1,1, 8.331, 10493.272, 240.980, 52686.281 21/05/15,09:26:22,13,07,1, 11.9,1,1, 8.331, 10493.288, 241.025, 52686.282 21/05/15,09:26:22,14,07,1, 11.9,1,1, 8.331, 10493.274, 241.012, 52686.274 21/05/15,09:26:22,15,07,1, 11.9,1,1, 8.331, 10493.276, 241.017, 52686.272 21/05/15,09:26:22,16,07,1, 11.9,1,1, 8.331, 10493.271, 241.003, 52686.262 21/05/15,09:26:22,17,07,1, 11.9,1,1, 8.331, 10493.266, 241.037, 52686.288 21/05/15,09:26:22,18,07,1, 11.9,1,1, 8.331, 10493.278, 241.046, 52686.243 21/05/15,09:26:22,19,07,1, 11.9,1,1, 8.331, 10493.268, 241.066, 52686.277 21/05/15,09:26:23,00,07,1, 11.8,1,1, 8.334, 10493.264, 241.066, 52686.277 21/05/15,09:26:23,01,07,1, 11.8,1,1, 8.334, 10493.258, 241.066, 52686.285 21/05/15,09:26:23,02,07,1, 11.8,1,1, 8.334, 10493.262, 241.097, 52686.305 21/05/15,09:26:23,03,07,1, 11.8,1,1, 8.334, 10493.233, 241.092, 52686.311 21/05/15,09:26:23,04,07,1, 11.8,1,1, 8.334, 10493.251, 241.100, 52686.316 21/05/15,09:26:23,05,07,1, 11.8,1,1, 8.334, 10493.248, 241.087, 52686.329 21/05/15,09:26:23,06,07,1, 11.8,1,1, 8.334, 10493.230, 241.112, 52686.318 21/05/15,09:26:23,07,07,1, 11.8,1,1, 8.334, 10493.246, 241.125, 52686.296 21/05/15,09:26:23,08,07,1, 11.8,1,1, 8.334, 10493.258, 241.114, 52686.350 21/05/15,09:26:23,09,07,1, 11.8,1,1, 8.334, 10493.218, 241.125, 52686.361 21/05/15,09:26:23,10,07,1, 11.8,1,1, 8.334, 10493.231, 241.141, 52686.331 21/05/15,09:26:23,11,07,1, 11.8,1,1, 8.334, 10493.225, 241.152, 52686.341 21/05/15,09:26:23,12,07,1, 11.8,1,1, 8.334, 10493.259, 241.138, 52686.335 21/05/15,09:26:23,13,07,1, 11.8,1,1, 8.334, 10493.242, 241.163, 52686.298 21/05/15,09:26:23,14,07,1, 11.8,1,1, 8.334, 10493.227, 241.168, 52686.309 21/05/15,09:26:23,15,07,1, 11.8,1,1, 8.334, 10493.214, 241.171, 52686.337 21/05/15,09:26:23,16,07,1, 11.8,1,1, 8.334, 10493.222, 241.164, 52686.330 21/05/15,09:26:23,17,07,1, 11.8,1,1, 8.334, 10493.236, 241.219, 52686.334 21/05/15,09:26:23,18,07,1, 11.8,1,1, 8.334, 10493.219, 241.188, 52686.337 21/05/15,09:26:23,19,07,1, 11.8,1,1, 8.334, 10493.210, 241.228, 52686.336 21/05/15,09:26:24,00,07,1, 11.8,1,1, 8.330, 10493.206, 241.228, 52686.336 21/05/15,09:26:24,01,07,1, 11.8,1,1, 8.330, 10493.208, 241.213, 52686.358 21/05/15,09:26:24,02,07,1, 11.8,1,1, 8.330, 10493.191, 241.225, 52686.341 21/05/15,09:26:24,03,07,1, 11.8,1,1, 8.330, 10493.193, 241.245, 52686.381 21/05/15,09:26:24,04,07,1, 11.8,1,1, 8.330, 10493.201, 241.245, 52686.364 21/05/15,09:26:24,05,07,1, 11.8,1,1, 8.330, 10493.202, 241.261, 52686.355 21/05/15,09:26:24,06,07,1, 11.8,1,1, 8.330, 10493.204, 241.267, 52686.378 21/05/15,09:26:24,07,07,1, 11.8,1,1, 8.330, 10493.168, 241.275, 52686.356 21/05/15,09:26:24,08,07,1, 11.8,1,1, 8.330, 10493.196, 241.274, 52686.378 21/05/15,09:26:24,09,07,1, 11.8,1,1, 8.330, 10493.199, 241.294, 52686.367 21/05/15,09:26:24,10,07,1, 11.8,1,1, 8.330, 10493.192, 241.291, 52686.412 21/05/15,09:26:24,11,07,1, 11.8,1,1, 8.330, 10493.203, 241.298, 52686.388 21/05/15,09:26:24,12,07,1, 11.8,1,1, 8.330, 10493.197, 241.298, 52686.395 21/05/15,09:26:24,13,07,1, 11.8,1,1, 8.330, 10493.187, 241.332, 52686.400 21/05/15,09:26:24,14,07,1, 11.8,1,1, 8.330, 10493.168, 241.333, 52686.387 21/05/15,09:26:24,15,07,1, 11.8,1,1, 8.330, 10493.206, 241.355, 52686.429 21/05/15,09:26:24,16,07,1, 11.8,1,1, 8.330, 10493.160, 241.351, 52686.423 21/05/15,09:26:24,17,07,1, 11.8,1,1, 8.330, 10493.177, 241.334, 52686.388 21/05/15,09:26:24,18,07,1, 11.8,1,1, 8.330, 10493.172, 241.381, 52686.387 21/05/15,09:26:24,19,07,1, 11.8,1,1, 8.330, 10493.177, 241.387, 52686.429 21/05/15,09:26:25,00,07,1, 11.9,1,1, 8.331, 10493.172, 241.387, 52686.429 21/05/15,09:26:25,01,07,1, 11.9,1,1, 8.331, 10493.178, 241.392, 52686.443 21/05/15,09:26:25,02,07,1, 11.9,1,1, 8.331, 10493.140, 241.416, 52686.408 21/05/15,09:26:25,03,07,1, 11.9,1,1, 8.331, 10493.171, 241.404, 52686.406 21/05/15,09:26:25,04,07,1, 11.9,1,1, 8.331, 10493.164, 241.406, 52686.435 21/05/15,09:26:25,05,07,1, 11.9,1,1, 8.331, 10493.156, 241.440, 52686.432 21/05/15,09:26:25,06,07,1, 11.9,1,1, 8.331, 10493.152, 241.440, 52686.451 21/05/15,09:26:25,07,07,1, 11.9,1,1, 8.331, 10493.174, 241.430, 52686.467 21/05/15,09:26:25,08,07,1, 11.9,1,1, 8.331, 10493.145, 241.413, 52686.469 21/05/15,09:26:25,09,07,1, 11.9,1,1, 8.331, 10493.141, 241.446, 52686.472 21/05/15,09:26:25,10,07,1, 11.9,1,1, 8.331, 10493.140, 241.444, 52686.523 21/05/15,09:26:25,11,07,1, 11.9,1,1, 8.331, 10493.117, 241.443, 52686.495 21/05/15,09:26:25,12,07,1, 11.9,1,1, 8.331, 10493.122, 241.463, 52686.519 21/05/15,09:26:25,13,07,1, 11.9,1,1, 8.331, 10493.145, 241.468, 52686.477 21/05/15,09:26:25,14,07,1, 11.9,1,1, 8.331, 10493.128, 241.484, 52686.543 21/05/15,09:26:25,15,07,1, 11.9,1,1, 8.331, 10493.118, 241.494, 52686.487 21/05/15,09:26:25,16,07,1, 11.9,1,1, 8.331, 10493.114, 241.490, 52686.455 21/05/15,09:26:25,17,07,1, 11.9,1,1, 8.331, 10493.118, 241.493, 52686.530 21/05/15,09:26:25,18,07,1, 11.9,1,1, 8.331, 10493.108, 241.506, 52686.491 21/05/15,09:26:25,19,07,1, 11.9,1,1, 8.331, 10493.093, 241.496, 52686.499 21/05/15,09:26:26,00,07,1, 11.9,1,1, 8.331, 10493.089, 241.496, 52686.499 21/05/15,09:26:26,01,07,1, 11.9,1,1, 8.331, 10493.121, 241.527, 52686.517 21/05/15,09:26:26,02,07,1, 11.9,1,1, 8.331, 10493.118, 241.529, 52686.529 21/05/15,09:26:26,03,07,1, 11.9,1,1, 8.331, 10493.121, 241.548, 52686.527 21/05/15,09:26:26,04,07,1, 11.9,1,1, 8.331, 10493.109, 241.535, 52686.550 21/05/15,09:26:26,05,07,1, 11.9,1,1, 8.331, 10493.098, 241.554, 52686.522 21/05/15,09:26:26,06,07,1, 11.9,1,1, 8.331, 10493.119, 241.546, 52686.523 21/05/15,09:26:26,07,07,1, 11.9,1,1, 8.331, 10493.119, 241.543, 52686.538 21/05/15,09:26:26,08,07,1, 11.9,1,1, 8.331, 10493.114, 241.561, 52686.531 21/05/15,09:26:26,09,07,1, 11.9,1,1, 8.331, 10493.116, 241.575, 52686.540 21/05/15,09:26:26,10,07,1, 11.9,1,1, 8.331, 10493.084, 241.574, 52686.509 21/05/15,09:26:26,11,07,1, 11.9,1,1, 8.331, 10493.075, 241.589, 52686.532 21/05/15,09:26:26,12,07,1, 11.9,1,1, 8.331, 10493.094, 241.591, 52686.520 21/05/15,09:26:26,13,07,1, 11.9,1,1, 8.331, 10493.085, 241.595, 52686.560 21/05/15,09:26:26,14,07,1, 11.9,1,1, 8.331, 10493.088, 241.597, 52686.606 21/05/15,09:26:26,15,07,1, 11.9,1,1, 8.331, 10493.041, 241.639, 52686.594 21/05/15,09:26:26,16,07,1, 11.9,1,1, 8.331, 10493.084, 241.626, 52686.613 21/05/15,09:26:26,17,07,1, 11.9,1,1, 8.331, 10493.073, 241.618, 52686.587 21/05/15,09:26:26,18,07,1, 11.9,1,1, 8.331, 10493.055, 241.639, 52686.562 21/05/15,09:26:26,19,07,1, 11.9,1,1, 8.331, 10493.058, 241.622, 52686.587 21/05/15,09:26:27,00,07,1, 11.9,1,1, 8.331, 10493.056, 241.622, 52686.587 21/05/15,09:26:27,01,07,1, 11.9,1,1, 8.331, 10493.070, 241.663, 52686.566 21/05/15,09:26:27,02,07,1, 11.9,1,1, 8.331, 10493.059, 241.655, 52686.568 21/05/15,09:26:27,03,07,1, 11.9,1,1, 8.331, 10493.063, 241.678, 52686.579 21/05/15,09:26:27,04,07,1, 11.9,1,1, 8.331, 10493.083, 241.660, 52686.574 21/05/15,09:26:27,05,07,1, 11.9,1,1, 8.331, 10493.064, 241.669, 52686.588 21/05/15,09:26:27,06,07,1, 11.9,1,1, 8.331, 10493.020, 241.661, 52686.585 21/05/15,09:26:27,07,07,1, 11.9,1,1, 8.331, 10493.049, 241.716, 52686.599 21/05/15,09:26:27,08,07,1, 11.9,1,1, 8.331, 10493.025, 241.723, 52686.564 21/05/15,09:26:27,09,07,1, 11.9,1,1, 8.331, 10493.031, 241.685, 52686.609 21/05/15,09:26:27,10,07,1, 11.9,1,1, 8.331, 10493.018, 241.700, 52686.550 21/05/15,09:26:27,11,07,1, 11.9,1,1, 8.331, 10493.020, 241.711, 52686.605 21/05/15,09:26:27,12,07,1, 11.9,1,1, 8.331, 10493.011, 241.712, 52686.587 21/05/15,09:26:27,13,07,1, 11.9,1,1, 8.331, 10493.012, 241.719, 52686.622 21/05/15,09:26:27,14,07,1, 11.9,1,1, 8.331, 10493.045, 241.730, 52686.633 21/05/15,09:26:27,15,07,1, 11.9,1,1, 8.331, 10493.015, 241.738, 52686.646 21/05/15,09:26:27,16,07,1, 11.9,1,1, 8.331, 10493.022, 241.729, 52686.611 21/05/15,09:26:27,17,07,1, 11.9,1,1, 8.331, 10493.008, 241.740, 52686.614 21/05/15,09:26:27,18,07,1, 11.9,1,1, 8.331, 10493.011, 241.756, 52686.587 21/05/15,09:26:27,19,07,1, 11.9,1,1, 8.331, 10492.988, 241.759, 52686.619 21/05/15,09:26:28,00,07,1, 11.9,1,1, 8.331, 10492.980, 241.759, 52686.619 21/05/15,09:26:28,01,07,1, 11.9,1,1, 8.331, 10492.982, 241.756, 52686.603 21/05/15,09:26:28,02,07,1, 11.9,1,1, 8.331, 10492.976, 241.747, 52686.624 21/05/15,09:26:28,03,07,1, 11.9,1,1, 8.331, 10492.963, 241.766, 52686.617 21/05/15,09:26:28,04,07,1, 11.9,1,1, 8.331, 10492.952, 241.766, 52686.607 21/05/15,09:26:28,05,07,1, 11.9,1,1, 8.331, 10492.962, 241.781, 52686.626 21/05/15,09:26:28,06,07,1, 11.9,1,1, 8.331, 10492.956, 241.774, 52686.647 21/05/15,09:26:28,07,07,1, 11.9,1,1, 8.331, 10492.963, 241.787, 52686.613 21/05/15,09:26:28,08,07,1, 11.9,1,1, 8.331, 10492.940, 241.789, 52686.604 21/05/15,09:26:28,09,07,1, 11.9,1,1, 8.331, 10492.965, 241.806, 52686.620 21/05/15,09:26:28,10,07,1, 11.9,1,1, 8.331, 10492.932, 241.813, 52686.673 21/05/15,09:26:28,11,07,1, 11.9,1,1, 8.331, 10492.931, 241.823, 52686.650 21/05/15,09:26:28,12,07,1, 11.9,1,1, 8.331, 10492.930, 241.822, 52686.680 21/05/15,09:26:28,13,07,1, 11.9,1,1, 8.331, 10492.915, 241.812, 52686.671 21/05/15,09:26:28,14,07,1, 11.9,1,1, 8.331, 10492.931, 241.832, 52686.693 21/05/15,09:26:28,15,07,1, 11.9,1,1, 8.331, 10492.910, 241.818, 52686.670 21/05/15,09:26:28,16,07,1, 11.9,1,1, 8.331, 10492.898, 241.851, 52686.835 21/05/15,09:26:28,17,07,1, 11.9,1,1, 8.331, 10492.892, 241.849, 52686.693 21/05/15,09:26:28,18,07,1, 11.9,1,1, 8.331, 10492.893, 241.831, 52686.699 21/05/15,09:26:28,19,07,1, 11.9,1,1, 8.331, 10492.918, 241.847, 52686.692 21/05/15,09:26:29,00,07,1, 11.9,1,1, 8.331, 10492.914, 241.847, 52686.692 21/05/15,09:26:29,01,07,1, 11.9,1,1, 8.331, 10492.952, 241.844, 52686.386 21/05/15,09:26:29,02,07,1, 11.9,1,1, 8.331, 10492.860, 241.883, 52686.659 21/05/15,09:26:29,03,07,1, 11.9,1,1, 8.331, 10492.891, 241.879, 52686.686 21/05/15,09:26:29,04,07,1, 11.9,1,1, 8.331, 10492.871, 241.873, 52686.705 21/05/15,09:26:29,05,07,1, 11.9,1,1, 8.331, 10492.921, 241.885, 52686.724 21/05/15,09:26:29,06,07,1, 11.9,1,1, 8.331, 10492.884, 241.905, 52686.709 21/05/15,09:26:29,07,07,1, 11.9,1,1, 8.331, 10492.901, 241.900, 52686.716 21/05/15,09:26:29,08,07,1, 11.9,1,1, 8.331, 10492.889, 241.901, 52686.731 21/05/15,09:26:29,09,07,1, 11.9,1,1, 8.331, 10492.868, 241.925, 52686.716 21/05/15,09:26:29,10,07,1, 11.9,1,1, 8.331, 10492.865, 241.924, 52686.720 21/05/15,09:26:29,11,07,1, 11.9,1,1, 8.331, 10492.873, 241.916, 52686.701 21/05/15,09:26:29,12,07,1, 11.9,1,1, 8.331, 10492.864, 241.935, 52686.728 21/05/15,09:26:29,13,07,1, 11.9,1,1, 8.331, 10492.859, 241.931, 52686.697 21/05/15,09:26:29,14,07,1, 11.9,1,1, 8.331, 10492.858, 241.947, 52686.710 21/05/15,09:26:29,15,07,1, 11.9,1,1, 8.331, 10492.855, 241.950, 52686.752 21/05/15,09:26:29,16,07,1, 11.9,1,1, 8.331, 10492.846, 241.968, 52686.764 21/05/15,09:26:29,17,07,1, 11.9,1,1, 8.331, 10492.847, 241.954, 52686.733 21/05/15,09:26:29,18,07,1, 11.9,1,1, 8.331, 10492.860, 241.963, 52686.735 21/05/15,09:26:29,19,07,1, 11.9,1,1, 8.331, 10492.824, 241.971, 52686.723 21/05/15,09:26:30,00,06,1, 11.9,1,1, 8.330, 10492.822, 241.971, 52686.723 21/05/15,09:26:30,01,06,1, 11.9,1,1, 8.330, 10492.835, 242.006, 52686.741 21/05/15,09:26:30,02,06,1, 11.9,1,1, 8.330, 10492.826, 242.002, 52686.764 21/05/15,09:26:30,03,06,1, 11.9,1,1, 8.330, 10492.805, 241.998, 52686.721 21/05/15,09:26:30,04,06,1, 11.9,1,1, 8.330, 10492.791, 241.996, 52686.753 21/05/15,09:26:30,05,06,1, 11.9,1,1, 8.330, 10492.796, 241.993, 52686.740 21/05/15,09:26:30,06,06,1, 11.9,1,1, 8.330, 10492.808, 241.998, 52686.733 21/05/15,09:26:30,07,06,1, 11.9,1,1, 8.330, 10492.780, 242.035, 52686.749 21/05/15,09:26:30,08,06,1, 11.9,1,1, 8.330, 10492.775, 242.025, 52686.745 21/05/15,09:26:30,09,06,1, 11.9,1,1, 8.330, 10492.793, 242.016, 52686.699 21/05/15,09:26:30,10,06,1, 11.9,1,1, 8.330, 10492.807, 242.016, 52686.700 21/05/15,09:26:30,11,06,1, 11.9,1,1, 8.330, 10492.792, 242.048, 52686.711 21/05/15,09:26:30,12,06,1, 11.9,1,1, 8.330, 10492.775, 242.051, 52686.712 21/05/15,09:26:30,13,06,1, 11.9,1,1, 8.330, 10492.781, 242.065, 52686.698 21/05/15,09:26:30,14,06,1, 11.9,1,1, 8.330, 10492.763, 242.061, 52686.745 21/05/15,09:26:30,15,06,1, 11.9,1,1, 8.330, 10492.769, 242.076, 52686.726 21/05/15,09:26:30,16,06,1, 11.9,1,1, 8.330, 10492.760, 242.088, 52686.714 21/05/15,09:26:30,17,06,1, 11.9,1,1, 8.330, 10492.766, 242.070, 52686.729 21/05/15,09:26:30,18,06,1, 11.9,1,1, 8.330, 10492.788, 242.072, 52686.757 21/05/15,09:26:30,19,06,1, 11.9,1,1, 8.330, 10492.761, 242.091, 52686.716 21/05/15,09:26:31,00,06,1, 11.9,1,1, 8.332, 10492.755, 242.091, 52686.716 21/05/15,09:26:31,01,06,1, 11.9,1,1, 8.332, 10492.768, 242.097, 52686.740 21/05/15,09:26:31,02,06,1, 11.9,1,1, 8.332, 10492.765, 242.118, 52686.738 21/05/15,09:26:31,03,06,1, 11.9,1,1, 8.332, 10492.741, 242.139, 52686.801 21/05/15,09:26:31,04,06,1, 11.9,1,1, 8.332, 10492.721, 242.134, 52686.755 21/05/15,09:26:31,05,06,1, 11.9,1,1, 8.332, 10492.734, 242.120, 52686.778 21/05/15,09:26:31,06,06,1, 11.9,1,1, 8.332, 10492.725, 242.105, 52686.771 21/05/15,09:26:31,07,06,1, 11.9,1,1, 8.332, 10492.737, 242.119, 52686.790 21/05/15,09:26:31,08,06,1, 11.9,1,1, 8.332, 10492.716, 242.138, 52686.760 21/05/15,09:26:31,09,06,1, 11.9,1,1, 8.332, 10492.712, 242.152, 52686.812 21/05/15,09:26:31,10,06,1, 11.9,1,1, 8.332, 10492.720, 242.147, 52686.780 21/05/15,09:26:31,11,06,1, 11.9,1,1, 8.332, 10492.715, 242.150, 52686.777 21/05/15,09:26:31,12,06,1, 11.9,1,1, 8.332, 10492.680, 242.169, 52686.803 21/05/15,09:26:31,13,06,1, 11.9,1,1, 8.332, 10492.703, 242.134, 52686.807 21/05/15,09:26:31,14,06,1, 11.9,1,1, 8.332, 10492.701, 242.144, 52686.824 21/05/15,09:26:31,15,06,1, 11.9,1,1, 8.332, 10492.664, 242.161, 52686.818 21/05/15,09:26:31,16,06,1, 11.9,1,1, 8.332, 10492.700, 242.174, 52686.836 21/05/15,09:26:31,17,06,1, 11.9,1,1, 8.332, 10492.672, 242.184, 52686.849 21/05/15,09:26:31,18,06,1, 11.9,1,1, 8.332, 10492.661, 242.166, 52686.809 21/05/15,09:26:31,19,06,1, 11.9,1,1, 8.332, 10492.658, 242.201, 52686.804 21/05/15,09:26:32,00,07,1, 11.8,1,1, 8.332, 10492.655, 242.201, 52686.804 21/05/15,09:26:32,01,07,1, 11.8,1,1, 8.332, 10492.645, 242.197, 52686.836 21/05/15,09:26:32,02,07,1, 11.8,1,1, 8.332, 10492.638, 242.198, 52686.827 21/05/15,09:26:32,03,07,1, 11.8,1,1, 8.332, 10492.657, 242.219, 52686.853 21/05/15,09:26:32,04,07,1, 11.8,1,1, 8.332, 10492.626, 242.211, 52686.783 21/05/15,09:26:32,05,07,1, 11.8,1,1, 8.332, 10492.611, 242.217, 52686.837 21/05/15,09:26:32,06,07,1, 11.8,1,1, 8.332, 10492.642, 242.207, 52686.856 21/05/15,09:26:32,07,07,1, 11.8,1,1, 8.332, 10492.631, 242.223, 52686.830 21/05/15,09:26:32,08,07,1, 11.8,1,1, 8.332, 10492.629, 242.237, 52686.819 21/05/15,09:26:32,09,07,1, 11.8,1,1, 8.332, 10492.620, 242.240, 52686.841 21/05/15,09:26:32,10,07,1, 11.8,1,1, 8.332, 10492.603, 242.241, 52686.835 21/05/15,09:26:32,11,07,1, 11.8,1,1, 8.332, 10492.609, 242.278, 52686.855 21/05/15,09:26:32,12,07,1, 11.8,1,1, 8.332, 10492.606, 242.273, 52686.849 21/05/15,09:26:32,13,07,1, 11.8,1,1, 8.332, 10492.596, 242.259, 52686.890 21/05/15,09:26:32,14,07,1, 11.8,1,1, 8.332, 10492.602, 242.277, 52686.764 21/05/15,09:26:32,15,07,1, 11.8,1,1, 8.332, 10492.610, 242.282, 52686.855 21/05/15,09:26:32,16,07,1, 11.8,1,1, 8.332, 10492.590, 242.281, 52686.869 21/05/15,09:26:32,17,07,1, 11.8,1,1, 8.332, 10492.587, 242.275, 52686.874 21/05/15,09:26:32,18,07,1, 11.8,1,1, 8.332, 10492.571, 242.312, 52686.918 21/05/15,09:26:32,19,07,1, 11.8,1,1, 8.332, 10492.571, 242.296, 52686.877 21/05/15,09:26:33,00,07,1, 11.9,1,1, 8.333, 10492.563, 242.296, 52686.877 21/05/15,09:26:33,01,07,1, 11.9,1,1, 8.333, 10492.560, 242.305, 52686.859 21/05/15,09:26:33,02,07,1, 11.9,1,1, 8.333, 10492.553, 242.329, 52686.875 21/05/15,09:26:33,03,07,1, 11.9,1,1, 8.333, 10492.536, 242.326, 52686.891 21/05/15,09:26:33,04,07,1, 11.9,1,1, 8.333, 10492.540, 242.327, 52686.920 21/05/15,09:26:33,05,07,1, 11.9,1,1, 8.333, 10492.560, 242.320, 52686.934 21/05/15,09:26:33,06,07,1, 11.9,1,1, 8.333, 10492.557, 242.350, 52686.924 21/05/15,09:26:33,07,07,1, 11.9,1,1, 8.333, 10492.557, 242.335, 52686.932 21/05/15,09:26:33,08,07,1, 11.9,1,1, 8.333, 10492.535, 242.361, 52686.949 21/05/15,09:26:33,09,07,1, 11.9,1,1, 8.333, 10492.534, 242.328, 52686.911 21/05/15,09:26:33,10,07,1, 11.9,1,1, 8.333, 10492.541, 242.349, 52686.916 21/05/15,09:26:33,11,07,1, 11.9,1,1, 8.333, 10492.539, 242.374, 52686.933 21/05/15,09:26:33,12,07,1, 11.9,1,1, 8.333, 10492.510, 242.378, 52686.948 21/05/15,09:26:33,13,07,1, 11.9,1,1, 8.333, 10492.515, 242.364, 52686.948 21/05/15,09:26:33,14,07,1, 11.9,1,1, 8.333, 10492.533, 242.374, 52686.953 21/05/15,09:26:33,15,07,1, 11.9,1,1, 8.333, 10492.486, 242.375, 52686.909 21/05/15,09:26:33,16,07,1, 11.9,1,1, 8.333, 10492.490, 242.379, 52686.923 21/05/15,09:26:33,17,07,1, 11.9,1,1, 8.333, 10492.517, 242.382, 52686.937 21/05/15,09:26:33,18,07,1, 11.9,1,1, 8.333, 10492.492, 242.373, 52686.946 21/05/15,09:26:33,19,07,1, 11.9,1,1, 8.333, 10492.510, 242.430, 52686.936 21/05/15,09:26:34,00,07,1, 11.9,1,1, 8.332, 10492.505, 242.430, 52686.936 21/05/15,09:26:34,01,07,1, 11.9,1,1, 8.332, 10492.483, 242.431, 52686.935 21/05/15,09:26:34,02,07,1, 11.9,1,1, 8.332, 10492.498, 242.410, 52686.955 21/05/15,09:26:34,03,07,1, 11.9,1,1, 8.332, 10492.482, 242.407, 52686.921 21/05/15,09:26:34,04,07,1, 11.9,1,1, 8.332, 10492.496, 242.426, 52686.960 21/05/15,09:26:34,05,07,1, 11.9,1,1, 8.332, 10492.448, 242.434, 52686.986 21/05/15,09:26:34,06,07,1, 11.9,1,1, 8.332, 10492.449, 242.451, 52686.995 21/05/15,09:26:34,07,07,1, 11.9,1,1, 8.332, 10492.462, 242.441, 52686.999 21/05/15,09:26:34,08,07,1, 11.9,1,1, 8.332, 10492.465, 242.421, 52686.957 21/05/15,09:26:34,09,07,1, 11.9,1,1, 8.332, 10492.416, 242.477, 52686.926 21/05/15,09:26:34,10,07,1, 11.9,1,1, 8.332, 10492.437, 242.487, 52686.899 21/05/15,09:26:34,11,07,1, 11.9,1,1, 8.332, 10492.408, 242.484, 52687.030 21/05/15,09:26:34,12,07,1, 11.9,1,1, 8.332, 10492.442, 242.495, 52687.033 21/05/15,09:26:34,13,07,1, 11.9,1,1, 8.332, 10492.442, 242.479, 52687.011 21/05/15,09:26:34,14,07,1, 11.9,1,1, 8.332, 10492.427, 242.488, 52687.037 21/05/15,09:26:34,15,07,1, 11.9,1,1, 8.332, 10492.439, 242.513, 52687.018 21/05/15,09:26:34,16,07,1, 11.9,1,1, 8.332, 10492.410, 242.524, 52686.989 21/05/15,09:26:34,17,07,1, 11.9,1,1, 8.332, 10492.425, 242.510, 52686.989 21/05/15,09:26:34,18,07,1, 11.9,1,1, 8.332, 10492.414, 242.527, 52687.018 21/05/15,09:26:34,19,07,1, 11.9,1,1, 8.332, 10492.409, 242.510, 52687.001 21/05/15,09:26:35,00,07,1, 11.8,1,1, 8.331, 10492.405, 242.510, 52687.001 21/05/15,09:26:35,01,07,1, 11.8,1,1, 8.331, 10492.398, 242.528, 52687.046 21/05/15,09:26:35,02,07,1, 11.8,1,1, 8.331, 10492.412, 242.539, 52687.044 21/05/15,09:26:35,03,07,1, 11.8,1,1, 8.331, 10492.386, 242.541, 52687.045 21/05/15,09:26:35,04,07,1, 11.8,1,1, 8.331, 10492.382, 242.578, 52687.160 21/05/15,09:26:35,05,07,1, 11.8,1,1, 8.331, 10492.402, 242.563, 52687.054 21/05/15,09:26:35,06,07,1, 11.8,1,1, 8.331, 10492.338, 242.571, 52687.028 21/05/15,09:26:35,07,07,1, 11.8,1,1, 8.331, 10492.359, 242.579, 52687.015 21/05/15,09:26:35,08,07,1, 11.8,1,1, 8.331, 10492.373, 242.569, 52687.059 21/05/15,09:26:35,09,07,1, 11.8,1,1, 8.331, 10492.356, 242.579, 52687.041 21/05/15,09:26:35,10,07,1, 11.8,1,1, 8.331, 10492.400, 242.588, 52687.275 21/05/15,09:26:35,11,07,1, 11.8,1,1, 8.331, 10492.381, 242.583, 52686.963 21/05/15,09:26:35,12,07,1, 11.8,1,1, 8.331, 10492.350, 242.626, 52687.015 21/05/15,09:26:35,13,07,1, 11.8,1,1, 8.331, 10492.318, 242.598, 52687.013 21/05/15,09:26:35,14,07,1, 11.8,1,1, 8.331, 10492.345, 242.605, 52687.024 21/05/15,09:26:35,15,07,1, 11.8,1,1, 8.331, 10492.331, 242.596, 52687.084 21/05/15,09:26:35,16,07,1, 11.8,1,1, 8.331, 10492.325, 242.615, 52687.056 21/05/15,09:26:35,17,07,1, 11.8,1,1, 8.331, 10492.308, 242.623, 52687.055 21/05/15,09:26:35,18,07,1, 11.8,1,1, 8.331, 10492.321, 242.612, 52687.032 21/05/15,09:26:35,19,07,1, 11.8,1,1, 8.331, 10492.326, 242.654, 52687.096 21/05/15,09:26:36,00,07,1, 11.9,1,1, 8.331, 10492.321, 242.654, 52687.096 21/05/15,09:26:36,01,07,1, 11.9,1,1, 8.331, 10492.310, 242.621, 52687.082 21/05/15,09:26:36,02,07,1, 11.9,1,1, 8.331, 10492.296, 242.627, 52687.092 21/05/15,09:26:36,03,07,1, 11.9,1,1, 8.331, 10492.300, 242.625, 52687.076 21/05/15,09:26:36,04,07,1, 11.9,1,1, 8.331, 10492.289, 242.644, 52687.074 21/05/15,09:26:36,05,07,1, 11.9,1,1, 8.331, 10492.276, 242.652, 52687.099 21/05/15,09:26:36,06,07,1, 11.9,1,1, 8.331, 10492.280, 242.659, 52687.058 21/05/15,09:26:36,07,07,1, 11.9,1,1, 8.331, 10492.283, 242.655, 52687.086 21/05/15,09:26:36,08,07,1, 11.9,1,1, 8.331, 10492.272, 242.673, 52687.074 21/05/15,09:26:36,09,07,1, 11.9,1,1, 8.331, 10492.264, 242.661, 52687.081 21/05/15,09:26:36,10,07,1, 11.9,1,1, 8.331, 10492.269, 242.673, 52687.093 21/05/15,09:26:36,11,07,1, 11.9,1,1, 8.331, 10492.273, 242.676, 52687.116 21/05/15,09:26:36,12,07,1, 11.9,1,1, 8.331, 10492.242, 242.696, 52687.132 21/05/15,09:26:36,13,07,1, 11.9,1,1, 8.331, 10492.281, 242.677, 52687.111 21/05/15,09:26:36,14,07,1, 11.9,1,1, 8.331, 10492.257, 242.695, 52687.089 21/05/15,09:26:36,15,07,1, 11.9,1,1, 8.331, 10492.244, 242.667, 52687.125 21/05/15,09:26:36,16,07,1, 11.9,1,1, 8.331, 10492.258, 242.704, 52687.118 21/05/15,09:26:36,17,07,1, 11.9,1,1, 8.331, 10492.251, 242.722, 52687.130 21/05/15,09:26:36,18,07,1, 11.9,1,1, 8.331, 10492.264, 242.703, 52687.133 21/05/15,09:26:36,19,07,1, 11.9,1,1, 8.331, 10492.214, 242.730, 52687.126 21/05/15,09:26:37,00,07,1, 11.9,1,1, 8.330, 10492.213, 242.730, 52687.126 21/05/15,09:26:37,01,07,1, 11.9,1,1, 8.330, 10492.226, 242.730, 52687.116 21/05/15,09:26:37,02,07,1, 11.9,1,1, 8.330, 10492.219, 242.733, 52687.160 21/05/15,09:26:37,03,07,1, 11.9,1,1, 8.330, 10492.219, 242.709, 52687.140 21/05/15,09:26:37,04,07,1, 11.9,1,1, 8.330, 10492.241, 242.738, 52687.128 21/05/15,09:26:37,05,07,1, 11.9,1,1, 8.330, 10492.204, 242.755, 52687.159 21/05/15,09:26:37,06,07,1, 11.9,1,1, 8.330, 10492.230, 242.763, 52687.155 21/05/15,09:26:37,07,07,1, 11.9,1,1, 8.330, 10492.219, 242.752, 52687.133 21/05/15,09:26:37,08,07,1, 11.9,1,1, 8.330, 10492.213, 242.737, 52687.164 21/05/15,09:26:37,09,07,1, 11.9,1,1, 8.330, 10492.201, 242.749, 52687.201 21/05/15,09:26:37,10,07,1, 11.9,1,1, 8.330, 10492.184, 242.771, 52687.135 21/05/15,09:26:37,11,07,1, 11.9,1,1, 8.330, 10492.205, 242.780, 52687.181 21/05/15,09:26:37,12,07,1, 11.9,1,1, 8.330, 10492.198, 242.771, 52687.190 21/05/15,09:26:37,13,07,1, 11.9,1,1, 8.330, 10492.190, 242.774, 52687.188 21/05/15,09:26:37,14,07,1, 11.9,1,1, 8.330, 10492.175, 242.768, 52687.140 21/05/15,09:26:37,15,07,1, 11.9,1,1, 8.330, 10492.152, 242.774, 52687.193 21/05/15,09:26:37,16,07,1, 11.9,1,1, 8.330, 10492.173, 242.815, 52687.187 21/05/15,09:26:37,17,07,1, 11.9,1,1, 8.330, 10492.183, 242.796, 52687.166 21/05/15,09:26:37,18,07,1, 11.9,1,1, 8.330, 10492.147, 242.788, 52687.192 21/05/15,09:26:37,19,07,1, 11.9,1,1, 8.330, 10492.160, 242.793, 52687.209 21/05/15,09:26:38,00,08,1, 11.9,1,1, 8.333, 10492.154, 242.793, 52687.209 21/05/15,09:26:38,01,08,1, 11.9,1,1, 8.333, 10492.145, 242.820, 52687.206 21/05/15,09:26:38,02,08,1, 11.9,1,1, 8.333, 10492.138, 242.831, 52687.240 21/05/15,09:26:38,03,08,1, 11.9,1,1, 8.333, 10492.135, 242.865, 52687.207 21/05/15,09:26:38,04,08,1, 11.9,1,1, 8.333, 10492.150, 242.832, 52687.230 21/05/15,09:26:38,05,08,1, 11.9,1,1, 8.333, 10492.135, 242.843, 52687.217 21/05/15,09:26:38,06,08,1, 11.9,1,1, 8.333, 10492.141, 242.846, 52687.240 21/05/15,09:26:38,07,08,1, 11.9,1,1, 8.333, 10492.110, 242.863, 52687.247 21/05/15,09:26:38,08,08,1, 11.9,1,1, 8.333, 10492.156, 242.862, 52687.263 21/05/15,09:26:38,09,08,1, 11.9,1,1, 8.333, 10492.126, 242.854, 52687.237 21/05/15,09:26:38,10,08,1, 11.9,1,1, 8.333, 10492.139, 242.900, 52687.231 21/05/15,09:26:38,11,08,1, 11.9,1,1, 8.333, 10492.141, 242.878, 52687.233 21/05/15,09:26:38,12,08,1, 11.9,1,1, 8.333, 10492.131, 242.876, 52687.234 21/05/15,09:26:38,13,08,1, 11.9,1,1, 8.333, 10492.116, 242.924, 52687.226 21/05/15,09:26:38,14,08,1, 11.9,1,1, 8.333, 10492.109, 242.914, 52687.279 21/05/15,09:26:38,15,08,1, 11.9,1,1, 8.333, 10492.121, 242.920, 52687.260 21/05/15,09:26:38,16,08,1, 11.9,1,1, 8.333, 10492.108, 242.902, 52687.256 21/05/15,09:26:38,17,08,1, 11.9,1,1, 8.333, 10492.130, 242.876, 52687.250 21/05/15,09:26:38,18,08,1, 11.9,1,1, 8.333, 10492.123, 242.917, 52687.291 21/05/15,09:26:38,19,08,1, 11.9,1,1, 8.333, 10492.136, 242.887, 52687.260 21/05/15,09:26:39,00,08,1, 11.8,1,1, 8.333, 10492.129, 242.887, 52687.260 21/05/15,09:26:39,01,08,1, 11.8,1,1, 8.333, 10492.116, 242.911, 52687.306 21/05/15,09:26:39,02,08,1, 11.8,1,1, 8.333, 10492.097, 242.909, 52687.290 21/05/15,09:26:39,03,08,1, 11.8,1,1, 8.333, 10492.055, 242.925, 52687.294 21/05/15,09:26:39,04,08,1, 11.8,1,1, 8.333, 10492.098, 242.935, 52687.333 21/05/15,09:26:39,05,08,1, 11.8,1,1, 8.333, 10492.104, 242.953, 52687.321 21/05/15,09:26:39,06,08,1, 11.8,1,1, 8.333, 10492.093, 242.941, 52687.266 21/05/15,09:26:39,07,08,1, 11.8,1,1, 8.333, 10492.110, 242.948, 52687.331 21/05/15,09:26:39,08,08,1, 11.8,1,1, 8.333, 10492.089, 242.956, 52687.330 21/05/15,09:26:39,09,08,1, 11.8,1,1, 8.333, 10492.095, 242.972, 52687.342 21/05/15,09:26:39,10,08,1, 11.8,1,1, 8.333, 10492.075, 242.984, 52687.346 21/05/15,09:26:39,11,08,1, 11.8,1,1, 8.333, 10492.077, 242.974, 52687.310 21/05/15,09:26:39,12,08,1, 11.8,1,1, 8.333, 10492.058, 242.983, 52687.333 21/05/15,09:26:39,13,08,1, 11.8,1,1, 8.333, 10492.079, 242.970, 52687.356 21/05/15,09:26:39,14,08,1, 11.8,1,1, 8.333, 10492.062, 242.996, 52687.362 21/05/15,09:26:39,15,08,1, 11.8,1,1, 8.333, 10492.051, 242.995, 52687.327 21/05/15,09:26:39,16,08,1, 11.8,1,1, 8.333, 10492.044, 242.980, 52687.348 21/05/15,09:26:39,17,08,1, 11.8,1,1, 8.333, 10492.061, 242.996, 52687.353 21/05/15,09:26:39,18,08,1, 11.8,1,1, 8.333, 10492.029, 242.981, 52687.347 21/05/15,09:26:39,19,08,1, 11.8,1,1, 8.333, 10492.040, 242.995, 52687.330 21/05/15,09:26:40,00,07,1, 11.8,1,1, 8.330, 10492.038, 242.995, 52687.330 21/05/15,09:26:40,01,07,1, 11.8,1,1, 8.330, 10492.038, 243.009, 52687.359 21/05/15,09:26:40,02,07,1, 11.8,1,1, 8.330, 10492.039, 243.022, 52687.376 21/05/15,09:26:40,03,07,1, 11.8,1,1, 8.330, 10492.043, 243.017, 52687.365 21/05/15,09:26:40,04,07,1, 11.8,1,1, 8.330, 10492.028, 243.023, 52687.377 21/05/15,09:26:40,05,07,1, 11.8,1,1, 8.330, 10492.028, 243.029, 52687.370 21/05/15,09:26:40,06,07,1, 11.8,1,1, 8.330, 10492.030, 243.012, 52687.372 21/05/15,09:26:40,07,07,1, 11.8,1,1, 8.330, 10492.014, 243.001, 52687.389 21/05/15,09:26:40,08,07,1, 11.8,1,1, 8.330, 10491.996, 243.070, 52687.671 21/05/15,09:26:40,09,07,1, 11.8,1,1, 8.330, 10492.031, 243.032, 52687.454 21/05/15,09:26:40,10,07,1, 11.8,1,1, 8.330, 10492.019, 243.016, 52687.409 21/05/15,09:26:40,11,07,1, 11.8,1,1, 8.330, 10492.029, 243.031, 52687.423 21/05/15,09:26:40,12,07,1, 11.8,1,1, 8.330, 10491.991, 243.040, 52687.393 21/05/15,09:26:40,13,07,1, 11.8,1,1, 8.330, 10491.989, 243.038, 52687.372 21/05/15,09:26:40,14,07,1, 11.8,1,1, 8.330, 10492.006, 243.066, 52687.417 21/05/15,09:26:40,15,07,1, 11.8,1,1, 8.330, 10492.002, 243.050, 52687.372 21/05/15,09:26:40,16,07,1, 11.8,1,1, 8.330, 10491.980, 243.058, 52687.394 21/05/15,09:26:40,17,07,1, 11.8,1,1, 8.330, 10491.993, 243.040, 52687.398 21/05/15,09:26:40,18,07,1, 11.8,1,1, 8.330, 10491.972, 243.067, 52687.427 21/05/15,09:26:40,19,07,1, 11.8,1,1, 8.330, 10491.967, 243.060, 52687.445 21/05/15,09:26:41,00,07,1, 11.9,1,1, 8.334, 10491.962, 243.060, 52687.445 21/05/15,09:26:41,01,07,1, 11.9,1,1, 8.334, 10491.987, 243.066, 52687.454 21/05/15,09:26:41,02,07,1, 11.9,1,1, 8.334, 10491.971, 243.068, 52687.440 21/05/15,09:26:41,03,07,1, 11.9,1,1, 8.334, 10491.968, 243.054, 52687.437 21/05/15,09:26:41,04,07,1, 11.9,1,1, 8.334, 10491.985, 243.058, 52687.422 21/05/15,09:26:41,05,07,1, 11.9,1,1, 8.334, 10491.970, 243.080, 52687.441 21/05/15,09:26:41,06,07,1, 11.9,1,1, 8.334, 10491.971, 243.090, 52687.455 21/05/15,09:26:41,07,07,1, 11.9,1,1, 8.334, 10491.974, 243.082, 52687.416 21/05/15,09:26:41,08,07,1, 11.9,1,1, 8.334, 10491.974, 243.085, 52687.424 21/05/15,09:26:41,09,07,1, 11.9,1,1, 8.334, 10491.956, 243.103, 52687.411 21/05/15,09:26:41,10,07,1, 11.9,1,1, 8.334, 10491.964, 243.101, 52687.418 21/05/15,09:26:41,11,07,1, 11.9,1,1, 8.334, 10491.963, 243.120, 52687.464 21/05/15,09:26:41,12,07,1, 11.9,1,1, 8.334, 10491.959, 243.099, 52687.427 21/05/15,09:26:41,13,07,1, 11.9,1,1, 8.334, 10491.947, 243.099, 52687.421 21/05/15,09:26:41,14,07,1, 11.9,1,1, 8.334, 10491.928, 243.123, 52687.443 21/05/15,09:26:41,15,07,1, 11.9,1,1, 8.334, 10491.934, 243.127, 52687.435 21/05/15,09:26:41,16,07,1, 11.9,1,1, 8.334, 10491.933, 243.114, 52687.463 21/05/15,09:26:41,17,07,1, 11.9,1,1, 8.334, 10491.949, 243.112, 52687.447 21/05/15,09:26:41,18,07,1, 11.9,1,1, 8.334, 10491.929, 243.127, 52687.484 21/05/15,09:26:41,19,07,1, 11.9,1,1, 8.334, 10491.943, 243.128, 52687.483 21/05/15,09:26:42,00,07,1, 11.9,1,1, 8.334, 10491.937, 243.128, 52687.483 21/05/15,09:26:42,01,07,1, 11.9,1,1, 8.334, 10491.894, 243.137, 52687.449 21/05/15,09:26:42,02,07,1, 11.9,1,1, 8.334, 10491.921, 243.136, 52687.493 21/05/15,09:26:42,03,07,1, 11.9,1,1, 8.334, 10491.912, 243.152, 52687.481 21/05/15,09:26:42,04,07,1, 11.9,1,1, 8.334, 10491.922, 243.165, 52687.520 21/05/15,09:26:42,05,07,1, 11.9,1,1, 8.334, 10491.906, 243.155, 52687.497 21/05/15,09:26:42,06,07,1, 11.9,1,1, 8.334, 10491.896, 243.162, 52687.518 21/05/15,09:26:42,07,07,1, 11.9,1,1, 8.334, 10491.885, 243.172, 52687.501 21/05/15,09:26:42,08,07,1, 11.9,1,1, 8.334, 10491.901, 243.149, 52687.493 21/05/15,09:26:42,09,07,1, 11.9,1,1, 8.334, 10491.901, 243.170, 52687.499 21/05/15,09:26:42,10,07,1, 11.9,1,1, 8.334, 10491.886, 243.154, 52687.502 21/05/15,09:26:42,11,07,1, 11.9,1,1, 8.334, 10491.915, 243.168, 52687.473 21/05/15,09:26:42,12,07,1, 11.9,1,1, 8.334, 10491.927, 243.158, 52687.505 21/05/15,09:26:42,13,07,1, 11.9,1,1, 8.334, 10491.903, 243.173, 52687.537 21/05/15,09:26:42,14,07,1, 11.9,1,1, 8.334, 10491.907, 243.174, 52687.494 21/05/15,09:26:42,15,07,1, 11.9,1,1, 8.334, 10491.923, 243.156, 52687.529 21/05/15,09:26:42,16,07,1, 11.9,1,1, 8.334, 10491.910, 243.174, 52687.509 21/05/15,09:26:42,17,07,1, 11.9,1,1, 8.334, 10491.915, 243.176, 52687.547 21/05/15,09:26:42,18,07,1, 11.9,1,1, 8.334, 10491.898, 243.187, 52687.502 21/05/15,09:26:42,19,07,1, 11.9,1,1, 8.334, 10491.896, 243.213, 52687.504 21/05/15,09:26:43,00,07,1, 11.8,1,1, 8.334, 10491.896, 243.213, 52687.504 21/05/15,09:26:43,01,07,1, 11.8,1,1, 8.334, 10491.901, 243.224, 52687.529 21/05/15,09:26:43,02,07,1, 11.8,1,1, 8.334, 10491.872, 243.219, 52687.649 21/05/15,09:26:43,03,07,1, 11.8,1,1, 8.334, 10491.867, 243.213, 52687.521 21/05/15,09:26:43,04,07,1, 11.8,1,1, 8.334, 10491.852, 243.214, 52687.525 21/05/15,09:26:43,05,07,1, 11.8,1,1, 8.334, 10491.889, 243.210, 52687.397 21/05/15,09:26:43,06,07,1, 11.8,1,1, 8.334, 10491.896, 243.220, 52687.579 21/05/15,09:26:43,07,07,1, 11.8,1,1, 8.334, 10491.892, 243.204, 52687.550 21/05/15,09:26:43,08,07,1, 11.8,1,1, 8.334, 10491.892, 243.233, 52687.558 21/05/15,09:26:43,09,07,1, 11.8,1,1, 8.334, 10491.854, 243.220, 52687.566 21/05/15,09:26:43,10,07,1, 11.8,1,1, 8.334, 10491.858, 243.244, 52687.552 21/05/15,09:26:43,11,07,1, 11.8,1,1, 8.334, 10491.881, 243.218, 52687.566 21/05/15,09:26:43,12,07,1, 11.8,1,1, 8.334, 10491.868, 243.224, 52687.558 21/05/15,09:26:43,13,07,1, 11.8,1,1, 8.334, 10491.863, 243.240, 52687.557 21/05/15,09:26:43,14,07,1, 11.8,1,1, 8.334, 10491.879, 243.241, 52687.521 21/05/15,09:26:43,15,07,1, 11.8,1,1, 8.334, 10491.866, 243.256, 52687.574 21/05/15,09:26:43,16,07,1, 11.8,1,1, 8.334, 10491.877, 243.250, 52687.570 21/05/15,09:26:43,17,07,1, 11.8,1,1, 8.334, 10491.865, 243.258, 52687.577 21/05/15,09:26:43,18,07,1, 11.8,1,1, 8.334, 10491.881, 243.266, 52687.544 21/05/15,09:26:43,19,07,1, 11.8,1,1, 8.334, 10491.870, 243.268, 52687.568 21/05/15,09:26:44,00,07,1, 11.9,1,1, 8.332, 10491.862, 243.268, 52687.568 21/05/15,09:26:44,01,07,1, 11.9,1,1, 8.332, 10491.858, 243.238, 52687.593 21/05/15,09:26:44,02,07,1, 11.9,1,1, 8.332, 10491.836, 243.226, 52687.594 21/05/15,09:26:44,03,07,1, 11.9,1,1, 8.332, 10491.845, 243.244, 52687.574 21/05/15,09:26:44,04,07,1, 11.9,1,1, 8.332, 10491.845, 243.248, 52687.597 21/05/15,09:26:44,05,07,1, 11.9,1,1, 8.332, 10491.849, 243.226, 52687.493 21/05/15,09:26:44,06,07,1, 11.9,1,1, 8.332, 10491.855, 243.272, 52687.608 21/05/15,09:26:44,07,07,1, 11.9,1,1, 8.332, 10491.862, 243.250, 52687.599 21/05/15,09:26:44,08,07,1, 11.9,1,1, 8.332, 10491.884, 243.277, 52687.641 21/05/15,09:26:44,09,07,1, 11.9,1,1, 8.332, 10491.856, 243.265, 52687.620 21/05/15,09:26:44,10,07,1, 11.9,1,1, 8.332, 10491.846, 243.267, 52687.626 21/05/15,09:26:44,11,07,1, 11.9,1,1, 8.332, 10491.840, 243.266, 52687.615 21/05/15,09:26:44,12,07,1, 11.9,1,1, 8.332, 10491.840, 243.256, 52687.664 21/05/15,09:26:44,13,07,1, 11.9,1,1, 8.332, 10491.851, 243.272, 52687.672 21/05/15,09:26:44,14,07,1, 11.9,1,1, 8.332, 10491.847, 243.278, 52687.606 21/05/15,09:26:44,15,07,1, 11.9,1,1, 8.332, 10491.847, 243.273, 52687.600 21/05/15,09:26:44,16,07,1, 11.9,1,1, 8.332, 10491.848, 243.276, 52687.611 21/05/15,09:26:44,17,07,1, 11.9,1,1, 8.332, 10491.860, 243.304, 52687.649 21/05/15,09:26:44,18,07,1, 11.9,1,1, 8.332, 10491.849, 243.297, 52687.622 21/05/15,09:26:44,19,07,1, 11.9,1,1, 8.332, 10491.846, 243.291, 52687.675 21/05/15,09:26:45,00,06,1, 11.8,1,1, 8.334, 10491.846, 243.291, 52687.675 21/05/15,09:26:45,01,06,1, 11.8,1,1, 8.334, 10491.836, 243.309, 52687.691 21/05/15,09:26:45,02,06,1, 11.8,1,1, 8.334, 10491.823, 243.314, 52687.656 21/05/15,09:26:45,03,06,1, 11.8,1,1, 8.334, 10491.848, 243.328, 52687.669 21/05/15,09:26:45,04,06,1, 11.8,1,1, 8.334, 10491.837, 243.290, 52687.641 21/05/15,09:26:45,05,06,1, 11.8,1,1, 8.334, 10491.824, 243.304, 52687.684 21/05/15,09:26:45,06,06,1, 11.8,1,1, 8.334, 10491.815, 243.314, 52687.657 21/05/15,09:26:45,07,06,1, 11.8,1,1, 8.334, 10491.818, 243.324, 52687.693 21/05/15,09:26:45,08,06,1, 11.8,1,1, 8.334, 10491.840, 243.334, 52687.712 21/05/15,09:26:45,09,06,1, 11.8,1,1, 8.334, 10491.831, 243.337, 52687.853 21/05/15,09:26:45,10,06,1, 11.8,1,1, 8.334, 10491.846, 243.329, 52687.732 21/05/15,09:26:45,11,06,1, 11.8,1,1, 8.334, 10491.797, 243.323, 52687.676 21/05/15,09:26:45,12,06,1, 11.8,1,1, 8.334, 10491.842, 243.321, 52687.668 21/05/15,09:26:45,13,06,1, 11.8,1,1, 8.334, 10491.834, 243.336, 52687.676 21/05/15,09:26:45,14,06,1, 11.8,1,1, 8.334, 10491.826, 243.337, 52687.673 21/05/15,09:26:45,15,06,1, 11.8,1,1, 8.334, 10491.839, 243.344, 52687.633 21/05/15,09:26:45,16,06,1, 11.8,1,1, 8.334, 10491.832, 243.337, 52687.685 21/05/15,09:26:45,17,06,1, 11.8,1,1, 8.334, 10491.821, 243.341, 52687.662 21/05/15,09:26:45,18,06,1, 11.8,1,1, 8.334, 10491.812, 243.336, 52687.729 21/05/15,09:26:45,19,06,1, 11.8,1,1, 8.334, 10491.809, 243.353, 52687.700 21/05/15,09:26:46,00,07,1, 11.8,1,1, 8.334, 10491.804, 243.353, 52687.700 21/05/15,09:26:46,01,07,1, 11.8,1,1, 8.334, 10491.824, 243.362, 52687.767 21/05/15,09:26:46,02,07,1, 11.8,1,1, 8.334, 10491.794, 243.345, 52687.716 21/05/15,09:26:46,03,07,1, 11.8,1,1, 8.334, 10491.800, 243.365, 52687.690 21/05/15,09:26:46,04,07,1, 11.8,1,1, 8.334, 10491.804, 243.353, 52687.708 21/05/15,09:26:46,05,07,1, 11.8,1,1, 8.334, 10491.809, 243.374, 52687.776 21/05/15,09:26:46,06,07,1, 11.8,1,1, 8.334, 10491.829, 243.368, 52687.684 21/05/15,09:26:46,07,07,1, 11.8,1,1, 8.334, 10491.801, 243.383, 52687.734 21/05/15,09:26:46,08,07,1, 11.8,1,1, 8.334, 10491.830, 243.379, 52687.779 21/05/15,09:26:46,09,07,1, 11.8,1,1, 8.334, 10491.798, 243.376, 52687.727 21/05/15,09:26:46,10,07,1, 11.8,1,1, 8.334, 10491.793, 243.418, 52687.756 21/05/15,09:26:46,11,07,1, 11.8,1,1, 8.334, 10491.797, 243.393, 52687.541 21/05/15,09:26:46,12,07,1, 11.8,1,1, 8.334, 10491.798, 243.424, 52687.859 21/05/15,09:26:46,13,07,1, 11.8,1,1, 8.334, 10491.799, 243.406, 52687.792 21/05/15,09:26:46,14,07,1, 11.8,1,1, 8.334, 10491.800, 243.409, 52687.778 21/05/15,09:26:46,15,07,1, 11.8,1,1, 8.334, 10491.809, 243.428, 52687.784 21/05/15,09:26:46,16,07,1, 11.8,1,1, 8.334, 10491.797, 243.416, 52687.778 21/05/15,09:26:46,17,07,1, 11.8,1,1, 8.334, 10491.799, 243.412, 52687.734 21/05/15,09:26:46,18,07,1, 11.8,1,1, 8.334, 10491.816, 243.440, 52687.796 21/05/15,09:26:46,19,07,1, 11.8,1,1, 8.334, 10491.788, 243.426, 52687.784 21/05/15,09:26:47,00,07,1, 11.9,1,1, 8.338, 10491.787, 243.426, 52687.784 21/05/15,09:26:47,01,07,1, 11.9,1,1, 8.338, 10491.792, 243.431, 52687.836 21/05/15,09:26:47,02,07,1, 11.9,1,1, 8.338, 10491.793, 243.433, 52687.789 21/05/15,09:26:47,03,07,1, 11.9,1,1, 8.338, 10491.787, 243.454, 52687.808 21/05/15,09:26:47,04,07,1, 11.9,1,1, 8.338, 10491.783, 243.441, 52687.803 21/05/15,09:26:47,05,07,1, 11.9,1,1, 8.338, 10491.798, 243.466, 52687.770 21/05/15,09:26:47,06,07,1, 11.9,1,1, 8.338, 10491.802, 243.426, 52687.794 21/05/15,09:26:47,07,07,1, 11.9,1,1, 8.338, 10491.790, 243.457, 52687.782 21/05/15,09:26:47,08,07,1, 11.9,1,1, 8.338, 10491.796, 243.445, 52687.858 21/05/15,09:26:47,09,07,1, 11.9,1,1, 8.338, 10491.809, 243.449, 52687.823 21/05/15,09:26:47,10,07,1, 11.9,1,1, 8.338, 10491.786, 243.460, 52687.810 21/05/15,09:26:47,11,07,1, 11.9,1,1, 8.338, 10491.790, 243.460, 52687.806 21/05/15,09:26:47,12,07,1, 11.9,1,1, 8.338, 10491.817, 243.460, 52687.798 21/05/15,09:26:47,13,07,1, 11.9,1,1, 8.338, 10491.807, 243.479, 52687.847 21/05/15,09:26:47,14,07,1, 11.9,1,1, 8.338, 10491.798, 243.485, 52687.837 21/05/15,09:26:47,15,07,1, 11.9,1,1, 8.338, 10491.788, 243.472, 52687.818 21/05/15,09:26:47,16,07,1, 11.9,1,1, 8.338, 10491.828, 243.461, 52687.844 21/05/15,09:26:47,17,07,1, 11.9,1,1, 8.338, 10491.822, 243.477, 52687.843 21/05/15,09:26:47,18,07,1, 11.9,1,1, 8.338, 10491.810, 243.500, 52687.878 21/05/15,09:26:47,19,07,1, 11.9,1,1, 8.338, 10491.807, 243.470, 52687.891 21/05/15,09:26:48,00,07,1, 11.9,1,1, 8.332, 10491.804, 243.470, 52687.891 21/05/15,09:26:48,01,07,1, 11.9,1,1, 8.332, 10491.799, 243.488, 52687.899 21/05/15,09:26:48,02,07,1, 11.9,1,1, 8.332, 10491.805, 243.518, 52687.868 21/05/15,09:26:48,03,07,1, 11.9,1,1, 8.332, 10491.796, 243.510, 52687.855 21/05/15,09:26:48,04,07,1, 11.9,1,1, 8.332, 10491.791, 243.509, 52687.859 21/05/15,09:26:48,05,07,1, 11.9,1,1, 8.332, 10491.827, 243.508, 52687.852 21/05/15,09:26:48,06,07,1, 11.9,1,1, 8.332, 10491.829, 243.524, 52687.907 21/05/15,09:26:48,07,07,1, 11.9,1,1, 8.332, 10491.808, 243.518, 52687.894 21/05/15,09:26:48,08,07,1, 11.9,1,1, 8.332, 10491.810, 243.524, 52687.884 21/05/15,09:26:48,09,07,1, 11.9,1,1, 8.332, 10491.798, 243.540, 52687.916 21/05/15,09:26:48,10,07,1, 11.9,1,1, 8.332, 10491.788, 243.517, 52687.893 21/05/15,09:26:48,11,07,1, 11.9,1,1, 8.332, 10491.828, 243.558, 52687.884 21/05/15,09:26:48,12,07,1, 11.9,1,1, 8.332, 10491.815, 243.543, 52687.877 21/05/15,09:26:48,13,07,1, 11.9,1,1, 8.332, 10491.787, 243.555, 52687.868 21/05/15,09:26:48,14,07,1, 11.9,1,1, 8.332, 10491.811, 243.567, 52687.892 21/05/15,09:26:48,15,07,1, 11.9,1,1, 8.332, 10491.809, 243.535, 52687.903 21/05/15,09:26:48,16,07,1, 11.9,1,1, 8.332, 10491.804, 243.552, 52687.930 21/05/15,09:26:48,17,07,1, 11.9,1,1, 8.332, 10491.822, 243.550, 52687.912 21/05/15,09:26:48,18,07,1, 11.9,1,1, 8.332, 10491.819, 243.562, 52687.929 21/05/15,09:26:48,19,07,1, 11.9,1,1, 8.332, 10491.794, 243.544, 52687.911 21/05/15,09:26:49,00,07,1, 11.9,1,1, 8.332, 10491.787, 243.544, 52687.911 21/05/15,09:26:49,01,07,1, 11.9,1,1, 8.332, 10491.844, 243.556, 52687.951 21/05/15,09:26:49,02,07,1, 11.9,1,1, 8.332, 10491.854, 243.558, 52687.930 21/05/15,09:26:49,03,07,1, 11.9,1,1, 8.332, 10491.840, 243.542, 52687.917 21/05/15,09:26:49,04,07,1, 11.9,1,1, 8.332, 10491.824, 243.572, 52687.962 21/05/15,09:26:49,05,07,1, 11.9,1,1, 8.332, 10491.816, 243.583, 52687.936 21/05/15,09:26:49,06,07,1, 11.9,1,1, 8.332, 10491.819, 243.592, 52687.968 21/05/15,09:26:49,07,07,1, 11.9,1,1, 8.332, 10491.815, 243.582, 52687.933 21/05/15,09:26:49,08,07,1, 11.9,1,1, 8.332, 10491.823, 243.627, 52688.002 21/05/15,09:26:49,09,07,1, 11.9,1,1, 8.332, 10491.828, 243.590, 52687.939 21/05/15,09:26:49,10,07,1, 11.9,1,1, 8.332, 10491.849, 243.590, 52687.966 21/05/15,09:26:49,11,07,1, 11.9,1,1, 8.332, 10491.829, 243.595, 52687.956 21/05/15,09:26:49,12,07,1, 11.9,1,1, 8.332, 10491.812, 243.603, 52687.983 21/05/15,09:26:49,13,07,1, 11.9,1,1, 8.332, 10491.818, 243.617, 52688.002 21/05/15,09:26:49,14,07,1, 11.9,1,1, 8.332, 10491.805, 243.596, 52688.004 21/05/15,09:26:49,15,07,1, 11.9,1,1, 8.332, 10491.819, 243.592, 52687.961 21/05/15,09:26:49,16,07,1, 11.9,1,1, 8.332, 10491.804, 243.599, 52687.990 21/05/15,09:26:49,17,07,1, 11.9,1,1, 8.332, 10491.831, 243.621, 52688.011 21/05/15,09:26:49,18,07,1, 11.9,1,1, 8.332, 10491.832, 243.619, 52687.975 21/05/15,09:26:49,19,07,1, 11.9,1,1, 8.332, 10491.859, 243.640, 52688.023 21/05/15,09:26:50,00,07,1, 11.9,1,1, 8.336, 10491.854, 243.640, 52688.023 21/05/15,09:26:50,01,07,1, 11.9,1,1, 8.336, 10491.809, 243.625, 52687.980 21/05/15,09:26:50,02,07,1, 11.9,1,1, 8.336, 10491.830, 243.638, 52687.998 21/05/15,09:26:50,03,07,1, 11.9,1,1, 8.336, 10491.808, 243.632, 52688.009 21/05/15,09:26:50,04,07,1, 11.9,1,1, 8.336, 10491.813, 243.638, 52687.994 21/05/15,09:26:50,05,07,1, 11.9,1,1, 8.336, 10491.830, 243.632, 52688.002 21/05/15,09:26:50,06,07,1, 11.9,1,1, 8.336, 10491.829, 243.646, 52688.028 21/05/15,09:26:50,07,07,1, 11.9,1,1, 8.336, 10491.832, 243.642, 52687.992 21/05/15,09:26:50,08,07,1, 11.9,1,1, 8.336, 10491.819, 243.662, 52687.988 21/05/15,09:26:50,09,07,1, 11.9,1,1, 8.336, 10491.834, 243.672, 52688.019 21/05/15,09:26:50,10,07,1, 11.9,1,1, 8.336, 10491.838, 243.694, 52688.012 21/05/15,09:26:50,11,07,1, 11.9,1,1, 8.336, 10491.838, 243.659, 52688.011 21/05/15,09:26:50,12,07,1, 11.9,1,1, 8.336, 10491.833, 243.664, 52688.013 21/05/15,09:26:50,13,07,1, 11.9,1,1, 8.336, 10491.838, 243.701, 52688.082 21/05/15,09:26:50,14,07,1, 11.9,1,1, 8.336, 10491.842, 243.698, 52688.054 21/05/15,09:26:50,15,07,1, 11.9,1,1, 8.336, 10491.853, 243.697, 52688.046 21/05/15,09:26:50,16,07,1, 11.9,1,1, 8.336, 10491.864, 243.714, 52688.064 21/05/15,09:26:50,17,07,1, 11.9,1,1, 8.336, 10491.833, 243.725, 52688.054 21/05/15,09:26:50,18,07,1, 11.9,1,1, 8.336, 10491.866, 243.710, 52688.053 21/05/15,09:26:50,19,07,1, 11.9,1,1, 8.336, 10491.851, 243.712, 52688.075 21/05/15,09:26:51,00,06,1, 11.8,1,1, 8.339, 10491.846, 243.712, 52688.075 21/05/15,09:26:51,01,06,1, 11.8,1,1, 8.339, 10491.834, 243.740, 52688.095 21/05/15,09:26:51,02,06,1, 11.8,1,1, 8.339, 10491.845, 243.737, 52688.200 21/05/15,09:26:51,03,06,1, 11.8,1,1, 8.339, 10491.833, 243.747, 52688.091 21/05/15,09:26:51,04,06,1, 11.8,1,1, 8.339, 10491.845, 243.761, 52688.094 21/05/15,09:26:51,05,06,1, 11.8,1,1, 8.339, 10491.836, 243.758, 52688.066 21/05/15,09:26:51,06,06,1, 11.8,1,1, 8.339, 10491.840, 243.749, 52688.082 21/05/15,09:26:51,07,06,1, 11.8,1,1, 8.339, 10491.861, 243.764, 52688.080 21/05/15,09:26:51,08,06,1, 11.8,1,1, 8.339, 10491.860, 243.754, 52688.125 21/05/15,09:26:51,09,06,1, 11.8,1,1, 8.339, 10491.877, 243.790, 52688.075 21/05/15,09:26:51,10,06,1, 11.8,1,1, 8.339, 10491.865, 243.778, 52688.086 21/05/15,09:26:51,11,06,1, 11.8,1,1, 8.339, 10491.867, 243.759, 52688.071 21/05/15,09:26:51,12,06,1, 11.8,1,1, 8.339, 10491.871, 243.782, 52688.095 21/05/15,09:26:51,13,06,1, 11.8,1,1, 8.339, 10491.865, 243.774, 52688.113 21/05/15,09:26:51,14,06,1, 11.8,1,1, 8.339, 10491.875, 243.803, 52688.116 21/05/15,09:26:51,15,06,1, 11.8,1,1, 8.339, 10491.874, 243.806, 52688.096 21/05/15,09:26:51,16,06,1, 11.8,1,1, 8.339, 10491.881, 243.797, 52688.115 21/05/15,09:26:51,17,06,1, 11.8,1,1, 8.339, 10491.898, 243.778, 52688.112 21/05/15,09:26:51,18,06,1, 11.8,1,1, 8.339, 10491.881, 243.804, 52688.150 21/05/15,09:26:51,19,06,1, 11.8,1,1, 8.339, 10491.858, 243.789, 52688.105 21/05/15,09:26:52,00,07,1, 11.8,1,1, 8.338, 10491.854, 243.789, 52688.105 21/05/15,09:26:52,01,07,1, 11.8,1,1, 8.338, 10491.896, 243.818, 52688.073 21/05/15,09:26:52,02,07,1, 11.8,1,1, 8.338, 10491.857, 243.801, 52688.203 21/05/15,09:26:52,03,07,1, 11.8,1,1, 8.338, 10491.902, 243.822, 52688.187 21/05/15,09:26:52,04,07,1, 11.8,1,1, 8.338, 10491.870, 243.817, 52688.182 21/05/15,09:26:52,05,07,1, 11.8,1,1, 8.338, 10491.866, 243.830, 52688.163 21/05/15,09:26:52,06,07,1, 11.8,1,1, 8.338, 10491.902, 243.826, 52688.142 21/05/15,09:26:52,07,07,1, 11.8,1,1, 8.338, 10491.861, 243.850, 52688.156 21/05/15,09:26:52,08,07,1, 11.8,1,1, 8.338, 10491.880, 243.834, 52688.113 21/05/15,09:26:52,09,07,1, 11.8,1,1, 8.338, 10491.900, 243.848, 52688.158 21/05/15,09:26:52,10,07,1, 11.8,1,1, 8.338, 10491.891, 243.869, 52688.154 21/05/15,09:26:52,11,07,1, 11.8,1,1, 8.338, 10491.929, 243.862, 52688.160 21/05/15,09:26:52,12,07,1, 11.8,1,1, 8.338, 10491.890, 243.854, 52688.216 21/05/15,09:26:52,13,07,1, 11.8,1,1, 8.338, 10491.920, 243.882, 52688.213 21/05/15,09:26:52,14,07,1, 11.8,1,1, 8.338, 10491.899, 243.873, 52688.207 21/05/15,09:26:52,15,07,1, 11.8,1,1, 8.338, 10491.917, 243.904, 52688.208 21/05/15,09:26:52,16,07,1, 11.8,1,1, 8.338, 10491.909, 243.881, 52688.229 21/05/15,09:26:52,17,07,1, 11.8,1,1, 8.338, 10491.908, 243.905, 52688.192 21/05/15,09:26:52,18,07,1, 11.8,1,1, 8.338, 10491.925, 243.878, 52688.274 21/05/15,09:26:52,19,07,1, 11.8,1,1, 8.338, 10491.909, 243.884, 52688.200 21/05/15,09:26:53,00,06,1, 11.9,1,1, 8.337, 10491.904, 243.884, 52688.200 21/05/15,09:26:53,01,06,1, 11.9,1,1, 8.337, 10491.891, 243.901, 52688.211 21/05/15,09:26:53,02,06,1, 11.9,1,1, 8.337, 10491.906, 243.914, 52688.229 21/05/15,09:26:53,03,06,1, 11.9,1,1, 8.337, 10491.914, 243.916, 52688.214 21/05/15,09:26:53,04,06,1, 11.9,1,1, 8.337, 10491.919, 243.911, 52688.244 21/05/15,09:26:53,05,06,1, 11.9,1,1, 8.337, 10491.896, 243.924, 52688.230 21/05/15,09:26:53,06,06,1, 11.9,1,1, 8.337, 10491.931, 243.916, 52688.223 21/05/15,09:26:53,07,06,1, 11.9,1,1, 8.337, 10491.925, 243.920, 52688.223 21/05/15,09:26:53,08,06,1, 11.9,1,1, 8.337, 10491.933, 243.939, 52688.221 21/05/15,09:26:53,09,06,1, 11.9,1,1, 8.337, 10491.938, 243.934, 52688.209 21/05/15,09:26:53,10,06,1, 11.9,1,1, 8.337, 10491.917, 243.940, 52688.232 21/05/15,09:26:53,11,06,1, 11.9,1,1, 8.337, 10491.941, 243.946, 52688.230 21/05/15,09:26:53,12,06,1, 11.9,1,1, 8.337, 10491.949, 243.920, 52688.256 21/05/15,09:26:53,13,06,1, 11.9,1,1, 8.337, 10491.946, 243.945, 52688.218 21/05/15,09:26:53,14,06,1, 11.9,1,1, 8.337, 10491.935, 243.949, 52688.267 21/05/15,09:26:53,15,06,1, 11.9,1,1, 8.337, 10491.937, 243.961, 52688.268 21/05/15,09:26:53,16,06,1, 11.9,1,1, 8.337, 10491.954, 243.968, 52688.233 21/05/15,09:26:53,17,06,1, 11.9,1,1, 8.337, 10491.952, 243.971, 52688.255 21/05/15,09:26:53,18,06,1, 11.9,1,1, 8.337, 10491.956, 243.948, 52688.272 21/05/15,09:26:53,19,06,1, 11.9,1,1, 8.337, 10491.955, 243.955, 52688.264 21/05/15,09:26:54,00,06,1, 11.8,1,1, 8.340, 10491.954, 243.955, 52688.264 21/05/15,09:26:54,01,06,1, 11.8,1,1, 8.340, 10491.994, 243.988, 52688.269 21/05/15,09:26:54,02,06,1, 11.8,1,1, 8.340, 10491.960, 243.973, 52688.278 21/05/15,09:26:54,03,06,1, 11.8,1,1, 8.340, 10491.967, 243.993, 52688.285 21/05/15,09:26:54,04,06,1, 11.8,1,1, 8.340, 10491.958, 244.003, 52688.293 21/05/15,09:26:54,05,06,1, 11.8,1,1, 8.340, 10491.991, 243.989, 52688.257 21/05/15,09:26:54,06,06,1, 11.8,1,1, 8.340, 10491.985, 243.999, 52688.295 21/05/15,09:26:54,07,06,1, 11.8,1,1, 8.340, 10491.963, 244.005, 52688.257 21/05/15,09:26:54,08,06,1, 11.8,1,1, 8.340, 10491.984, 244.023, 52688.286 21/05/15,09:26:54,09,06,1, 11.8,1,1, 8.340, 10491.969, 244.031, 52688.316 21/05/15,09:26:54,10,06,1, 11.8,1,1, 8.340, 10491.985, 244.030, 52688.332 21/05/15,09:26:54,11,06,1, 11.8,1,1, 8.340, 10492.001, 244.040, 52688.340 21/05/15,09:26:54,12,06,1, 11.8,1,1, 8.340, 10491.979, 244.057, 52688.330 21/05/15,09:26:54,13,06,1, 11.8,1,1, 8.340, 10491.998, 244.042, 52688.299 21/05/15,09:26:54,14,06,1, 11.8,1,1, 8.340, 10491.999, 244.044, 52688.335 21/05/15,09:26:54,15,06,1, 11.8,1,1, 8.340, 10491.984, 244.081, 52688.316 21/05/15,09:26:54,16,06,1, 11.8,1,1, 8.340, 10491.997, 244.058, 52688.356 21/05/15,09:26:54,17,06,1, 11.8,1,1, 8.340, 10492.016, 244.048, 52688.355 21/05/15,09:26:54,18,06,1, 11.8,1,1, 8.340, 10492.008, 244.078, 52688.352 21/05/15,09:26:54,19,06,1, 11.8,1,1, 8.340, 10491.999, 244.080, 52688.365 21/05/15,09:26:55,00,06,1, 11.9,1,1, 8.337, 10491.996, 244.080, 52688.365 21/05/15,09:26:55,01,06,1, 11.9,1,1, 8.337, 10492.008, 244.094, 52688.352 21/05/15,09:26:55,02,06,1, 11.9,1,1, 8.337, 10492.013, 244.088, 52688.365 21/05/15,09:26:55,03,06,1, 11.9,1,1, 8.337, 10492.024, 244.099, 52688.364 21/05/15,09:26:55,04,06,1, 11.9,1,1, 8.337, 10492.003, 244.093, 52688.365 21/05/15,09:26:55,05,06,1, 11.9,1,1, 8.337, 10492.032, 244.116, 52688.364 21/05/15,09:26:55,06,06,1, 11.9,1,1, 8.337, 10492.021, 244.103, 52688.383 21/05/15,09:26:55,07,06,1, 11.9,1,1, 8.337, 10492.037, 244.127, 52688.392 21/05/15,09:26:55,08,06,1, 11.9,1,1, 8.337, 10492.025, 244.152, 52688.367 21/05/15,09:26:55,09,06,1, 11.9,1,1, 8.337, 10492.036, 244.128, 52688.389 21/05/15,09:26:55,10,06,1, 11.9,1,1, 8.337, 10492.035, 244.122, 52688.365 21/05/15,09:26:55,11,06,1, 11.9,1,1, 8.337, 10492.023, 244.134, 52688.378 21/05/15,09:26:55,12,06,1, 11.9,1,1, 8.337, 10492.018, 244.141, 52688.369 21/05/15,09:26:55,13,06,1, 11.9,1,1, 8.337, 10492.043, 244.144, 52688.387 21/05/15,09:26:55,14,06,1, 11.9,1,1, 8.337, 10492.023, 244.165, 52688.391 21/05/15,09:26:55,15,06,1, 11.9,1,1, 8.337, 10492.056, 244.165, 52688.391 21/05/15,09:26:55,16,06,1, 11.9,1,1, 8.337, 10492.036, 244.152, 52688.403 21/05/15,09:26:55,17,06,1, 11.9,1,1, 8.337, 10492.036, 244.189, 52688.415 21/05/15,09:26:55,18,06,1, 11.9,1,1, 8.337, 10492.055, 244.180, 52688.450 21/05/15,09:26:55,19,06,1, 11.9,1,1, 8.337, 10492.002, 244.190, 52688.510 21/05/15,09:26:56,00,06,1, 11.9,1,1, 8.338, 10491.996, 244.190, 52688.510 21/05/15,09:26:56,01,06,1, 11.9,1,1, 8.338, 10492.047, 244.170, 52688.400 21/05/15,09:26:56,02,06,1, 11.9,1,1, 8.338, 10492.042, 244.203, 52688.433 21/05/15,09:26:56,03,06,1, 11.9,1,1, 8.338, 10492.062, 244.196, 52688.413 21/05/15,09:26:56,04,06,1, 11.9,1,1, 8.338, 10492.033, 244.225, 52688.171 21/05/15,09:26:56,05,06,1, 11.9,1,1, 8.338, 10492.041, 244.227, 52688.512 21/05/15,09:26:56,06,06,1, 11.9,1,1, 8.338, 10492.059, 244.236, 52688.531 21/05/15,09:26:56,07,06,1, 11.9,1,1, 8.338, 10492.061, 244.252, 52688.503 21/05/15,09:26:56,08,06,1, 11.9,1,1, 8.338, 10492.057, 244.257, 52688.496 21/05/15,09:26:56,09,06,1, 11.9,1,1, 8.338, 10492.088, 244.247, 52688.485 21/05/15,09:26:56,10,06,1, 11.9,1,1, 8.338, 10492.065, 244.262, 52688.486 21/05/15,09:26:56,11,06,1, 11.9,1,1, 8.338, 10492.066, 244.262, 52688.460 21/05/15,09:26:56,12,06,1, 11.9,1,1, 8.338, 10492.046, 244.270, 52688.456 21/05/15,09:26:56,13,06,1, 11.9,1,1, 8.338, 10492.068, 244.272, 52688.501 21/05/15,09:26:56,14,06,1, 11.9,1,1, 8.338, 10492.081, 244.280, 52688.510 21/05/15,09:26:56,15,06,1, 11.9,1,1, 8.338, 10492.065, 244.296, 52688.510 21/05/15,09:26:56,16,06,1, 11.9,1,1, 8.338, 10492.084, 244.294, 52688.509 21/05/15,09:26:56,17,06,1, 11.9,1,1, 8.338, 10492.093, 244.324, 52688.519 21/05/15,09:26:56,18,06,1, 11.9,1,1, 8.338, 10492.083, 244.342, 52688.483 21/05/15,09:26:56,19,06,1, 11.9,1,1, 8.338, 10492.095, 244.317, 52688.501 21/05/15,09:26:57,00,06,1, 11.9,1,1, 8.339, 10492.088, 244.317, 52688.501 21/05/15,09:26:57,01,06,1, 11.9,1,1, 8.339, 10492.091, 244.331, 52688.535 21/05/15,09:26:57,02,06,1, 11.9,1,1, 8.339, 10492.103, 244.325, 52688.489 21/05/15,09:26:57,03,06,1, 11.9,1,1, 8.339, 10492.134, 244.361, 52688.533 21/05/15,09:26:57,04,06,1, 11.9,1,1, 8.339, 10492.130, 244.348, 52688.494 21/05/15,09:26:57,05,06,1, 11.9,1,1, 8.339, 10492.108, 244.348, 52688.543 21/05/15,09:26:57,06,06,1, 11.9,1,1, 8.339, 10492.118, 244.369, 52688.522 21/05/15,09:26:57,07,06,1, 11.9,1,1, 8.339, 10492.139, 244.367, 52688.559 21/05/15,09:26:57,08,06,1, 11.9,1,1, 8.339, 10492.129, 244.388, 52688.530 21/05/15,09:26:57,09,06,1, 11.9,1,1, 8.339, 10492.139, 244.362, 52688.538 21/05/15,09:26:57,10,06,1, 11.9,1,1, 8.339, 10492.170, 244.381, 52688.555 21/05/15,09:26:57,11,06,1, 11.9,1,1, 8.339, 10492.127, 244.389, 52688.574 21/05/15,09:26:57,12,06,1, 11.9,1,1, 8.339, 10492.141, 244.391, 52688.538 21/05/15,09:26:57,13,06,1, 11.9,1,1, 8.339, 10492.162, 244.402, 52688.609 21/05/15,09:26:57,14,06,1, 11.9,1,1, 8.339, 10492.172, 244.406, 52688.558 21/05/15,09:26:57,15,06,1, 11.9,1,1, 8.339, 10492.179, 244.403, 52688.562 21/05/15,09:26:57,16,06,1, 11.9,1,1, 8.339, 10492.169, 244.409, 52688.559 21/05/15,09:26:57,17,06,1, 11.9,1,1, 8.339, 10492.165, 244.427, 52688.572 21/05/15,09:26:57,18,06,1, 11.9,1,1, 8.339, 10492.177, 244.458, 52688.611 21/05/15,09:26:57,19,06,1, 11.9,1,1, 8.339, 10492.188, 244.431, 52688.638 21/05/15,09:26:58,00,06,1, 11.9,1,1, 8.334, 10492.188, 244.431, 52688.638 21/05/15,09:26:58,01,06,1, 11.9,1,1, 8.334, 10492.202, 244.441, 52688.594 21/05/15,09:26:58,02,06,1, 11.9,1,1, 8.334, 10492.199, 244.460, 52688.578 21/05/15,09:26:58,03,06,1, 11.9,1,1, 8.334, 10492.191, 244.458, 52688.606 21/05/15,09:26:58,04,06,1, 11.9,1,1, 8.334, 10492.204, 244.485, 52688.599 21/05/15,09:26:58,05,06,1, 11.9,1,1, 8.334, 10492.221, 244.471, 52688.637 21/05/15,09:26:58,06,06,1, 11.9,1,1, 8.334, 10492.213, 244.512, 52688.628 21/05/15,09:26:58,07,06,1, 11.9,1,1, 8.334, 10492.240, 244.470, 52688.335 21/05/15,09:26:58,08,06,1, 11.9,1,1, 8.334, 10492.207, 244.488, 52688.559 21/05/15,09:26:58,09,06,1, 11.9,1,1, 8.334, 10492.216, 244.508, 52688.626 21/05/15,09:26:58,10,06,1, 11.9,1,1, 8.334, 10492.216, 244.530, 52688.619 21/05/15,09:26:58,11,06,1, 11.9,1,1, 8.334, 10492.210, 244.504, 52688.629 21/05/15,09:26:58,12,06,1, 11.9,1,1, 8.334, 10492.242, 244.492, 52688.631 21/05/15,09:26:58,13,06,1, 11.9,1,1, 8.334, 10492.238, 244.515, 52688.655 21/05/15,09:26:58,14,06,1, 11.9,1,1, 8.334, 10492.238, 244.510, 52688.667 21/05/15,09:26:58,15,06,1, 11.9,1,1, 8.334, 10492.226, 244.538, 52688.675 21/05/15,09:26:58,16,06,1, 11.9,1,1, 8.334, 10492.217, 244.533, 52688.683 21/05/15,09:26:58,17,06,1, 11.9,1,1, 8.334, 10492.251, 244.528, 52688.693 21/05/15,09:26:58,18,06,1, 11.9,1,1, 8.334, 10492.272, 244.546, 52688.680 21/05/15,09:26:58,19,06,1, 11.9,1,1, 8.334, 10492.270, 244.546, 52688.700 21/05/15,09:26:59,00,07,1, 11.9,1,1, 8.335, 10492.263, 244.546, 52688.700 21/05/15,09:26:59,01,07,1, 11.9,1,1, 8.335, 10492.271, 244.555, 52688.690 21/05/15,09:26:59,02,07,1, 11.9,1,1, 8.335, 10492.275, 244.585, 52688.694 21/05/15,09:26:59,03,07,1, 11.9,1,1, 8.335, 10492.294, 244.570, 52688.675 21/05/15,09:26:59,04,07,1, 11.9,1,1, 8.335, 10492.281, 244.582, 52688.711 21/05/15,09:26:59,05,07,1, 11.9,1,1, 8.335, 10492.276, 244.613, 52688.688 21/05/15,09:26:59,06,07,1, 11.9,1,1, 8.335, 10492.276, 244.590, 52688.694 21/05/15,09:26:59,07,07,1, 11.9,1,1, 8.335, 10492.276, 244.592, 52688.734 21/05/15,09:26:59,08,07,1, 11.9,1,1, 8.335, 10492.293, 244.596, 52688.729 21/05/15,09:26:59,09,07,1, 11.9,1,1, 8.335, 10492.318, 244.590, 52688.708 21/05/15,09:26:59,10,07,1, 11.9,1,1, 8.335, 10492.298, 244.614, 52688.714 21/05/15,09:26:59,11,07,1, 11.9,1,1, 8.335, 10492.296, 244.632, 52688.740 21/05/15,09:26:59,12,07,1, 11.9,1,1, 8.335, 10492.313, 244.648, 52688.735 21/05/15,09:26:59,13,07,1, 11.9,1,1, 8.335, 10492.294, 244.629, 52688.764 21/05/15,09:26:59,14,07,1, 11.9,1,1, 8.335, 10492.325, 244.658, 52688.749 21/05/15,09:26:59,15,07,1, 11.9,1,1, 8.335, 10492.319, 244.645, 52688.741 21/05/15,09:26:59,16,07,1, 11.9,1,1, 8.335, 10492.327, 244.650, 52688.730 21/05/15,09:26:59,17,07,1, 11.9,1,1, 8.335, 10492.327, 244.677, 52688.748 21/05/15,09:26:59,18,07,1, 11.9,1,1, 8.335, 10492.344, 244.695, 52688.741 21/05/15,09:26:59,19,07,1, 11.9,1,1, 8.335, 10492.362, 244.680, 52688.757 21/05/15,09:27:00,00,07,1, 11.9,1,1, 8.339, 10492.355, 244.680, 52688.757 21/05/15,09:27:00,01,07,1, 11.9,1,1, 8.339, 10492.350, 244.708, 52688.762 21/05/15,09:27:00,02,07,1, 11.9,1,1, 8.339, 10492.390, 244.713, 52688.752 21/05/15,09:27:00,03,07,1, 11.9,1,1, 8.339, 10492.370, 244.706, 52688.739 21/05/15,09:27:00,04,07,1, 11.9,1,1, 8.339, 10492.387, 244.716, 52688.738 21/05/15,09:27:00,05,07,1, 11.9,1,1, 8.339, 10492.374, 244.731, 52688.878 21/05/15,09:27:00,06,07,1, 11.9,1,1, 8.339, 10492.428, 244.733, 52688.658 21/05/15,09:27:00,07,07,1, 11.9,1,1, 8.339, 10492.400, 244.727, 52688.735 21/05/15,09:27:00,08,07,1, 11.9,1,1, 8.339, 10492.394, 244.714, 52688.745 21/05/15,09:27:00,09,07,1, 11.9,1,1, 8.339, 10492.403, 244.728, 52688.743 21/05/15,09:27:00,10,07,1, 11.9,1,1, 8.339, 10492.411, 244.747, 52688.797 21/05/15,09:27:00,11,07,1, 11.9,1,1, 8.339, 10492.413, 244.758, 52688.780 21/05/15,09:27:00,12,07,1, 11.9,1,1, 8.339, 10492.433, 244.764, 52688.768 21/05/15,09:27:00,13,07,1, 11.9,1,1, 8.339, 10492.431, 244.805, 52688.794 21/05/15,09:27:00,14,07,1, 11.9,1,1, 8.339, 10492.435, 244.792, 52688.803 21/05/15,09:27:00,15,07,1, 11.9,1,1, 8.339, 10492.449, 244.783, 52688.830 21/05/15,09:27:00,16,07,1, 11.9,1,1, 8.339, 10492.430, 244.792, 52688.784 21/05/15,09:27:00,17,07,1, 11.9,1,1, 8.339, 10492.444, 244.783, 52688.775 21/05/15,09:27:00,18,07,1, 11.9,1,1, 8.339, 10492.439, 244.782, 52688.826 21/05/15,09:27:00,19,07,1, 11.9,1,1, 8.339, 10492.454, 244.792, 52688.819 21/05/15,09:27:01,00,07,1, 11.9,1,1, 8.336, 10492.446, 244.792, 52688.819 21/05/15,09:27:01,01,07,1, 11.9,1,1, 8.336, 10492.470, 244.812, 52688.802 21/05/15,09:27:01,02,07,1, 11.9,1,1, 8.336, 10492.477, 244.825, 52688.847 21/05/15,09:27:01,03,07,1, 11.9,1,1, 8.336, 10492.479, 244.837, 52688.848 21/05/15,09:27:01,04,07,1, 11.9,1,1, 8.336, 10492.484, 244.828, 52688.836 21/05/15,09:27:01,05,07,1, 11.9,1,1, 8.336, 10492.496, 244.837, 52688.852 21/05/15,09:27:01,06,07,1, 11.9,1,1, 8.336, 10492.492, 244.864, 52688.844 21/05/15,09:27:01,07,07,1, 11.9,1,1, 8.336, 10492.505, 244.840, 52688.867 21/05/15,09:27:01,08,07,1, 11.9,1,1, 8.336, 10492.490, 244.847, 52688.847 21/05/15,09:27:01,09,07,1, 11.9,1,1, 8.336, 10492.493, 244.878, 52688.862 21/05/15,09:27:01,10,07,1, 11.9,1,1, 8.336, 10492.549, 244.843, 52688.690 21/05/15,09:27:01,11,07,1, 11.9,1,1, 8.336, 10492.531, 244.871, 52688.854 21/05/15,09:27:01,12,07,1, 11.9,1,1, 8.336, 10492.565, 244.857, 52688.862 21/05/15,09:27:01,13,07,1, 11.9,1,1, 8.336, 10492.536, 244.880, 52688.984 21/05/15,09:27:01,14,07,1, 11.9,1,1, 8.336, 10492.567, 244.865, 52688.838 21/05/15,09:27:01,15,07,1, 11.9,1,1, 8.336, 10492.546, 244.891, 52688.877 21/05/15,09:27:01,16,07,1, 11.9,1,1, 8.336, 10492.557, 244.907, 52688.893 21/05/15,09:27:01,17,07,1, 11.9,1,1, 8.336, 10492.526, 244.897, 52688.913 21/05/15,09:27:01,18,07,1, 11.9,1,1, 8.336, 10492.549, 244.905, 52688.899 21/05/15,09:27:01,19,07,1, 11.9,1,1, 8.336, 10492.551, 244.893, 52688.881 21/05/15,09:27:02,00,07,1, 11.8,1,1, 8.341, 10492.547, 244.893, 52688.881 21/05/15,09:27:02,01,07,1, 11.8,1,1, 8.341, 10492.567, 244.926, 52688.910 21/05/15,09:27:02,02,07,1, 11.8,1,1, 8.341, 10492.576, 244.927, 52688.885 21/05/15,09:27:02,03,07,1, 11.8,1,1, 8.341, 10492.553, 244.905, 52688.899 21/05/15,09:27:02,04,07,1, 11.8,1,1, 8.341, 10492.592, 244.922, 52688.918 21/05/15,09:27:02,05,07,1, 11.8,1,1, 8.341, 10492.568, 244.932, 52689.041 21/05/15,09:27:02,06,07,1, 11.8,1,1, 8.341, 10492.622, 244.936, 52688.856 21/05/15,09:27:02,07,07,1, 11.8,1,1, 8.341, 10492.613, 244.947, 52688.867 21/05/15,09:27:02,08,07,1, 11.8,1,1, 8.341, 10492.618, 244.946, 52688.935 21/05/15,09:27:02,09,07,1, 11.8,1,1, 8.341, 10492.623, 244.965, 52688.960 21/05/15,09:27:02,10,07,1, 11.8,1,1, 8.341, 10492.613, 244.941, 52688.947 21/05/15,09:27:02,11,07,1, 11.8,1,1, 8.341, 10492.615, 244.985, 52688.922 21/05/15,09:27:02,12,07,1, 11.8,1,1, 8.341, 10492.634, 244.973, 52688.958 21/05/15,09:27:02,13,07,1, 11.8,1,1, 8.341, 10492.626, 245.004, 52688.931 21/05/15,09:27:02,14,07,1, 11.8,1,1, 8.341, 10492.645, 245.002, 52688.956 21/05/15,09:27:02,15,07,1, 11.8,1,1, 8.341, 10492.659, 245.002, 52688.973 21/05/15,09:27:02,16,07,1, 11.8,1,1, 8.341, 10492.641, 244.978, 52688.973 21/05/15,09:27:02,17,07,1, 11.8,1,1, 8.341, 10492.657, 245.015, 52688.941 21/05/15,09:27:02,18,07,1, 11.8,1,1, 8.341, 10492.678, 245.019, 52688.970 21/05/15,09:27:02,19,07,1, 11.8,1,1, 8.341, 10492.679, 245.021, 52688.958 21/05/15,09:27:03,00,07,1, 11.8,1,1, 8.337, 10492.672, 245.021, 52688.958 21/05/15,09:27:03,01,07,1, 11.8,1,1, 8.337, 10492.712, 245.061, 52689.024 21/05/15,09:27:03,02,07,1, 11.8,1,1, 8.337, 10492.705, 245.031, 52688.953 21/05/15,09:27:03,03,07,1, 11.8,1,1, 8.337, 10492.721, 245.045, 52689.009 21/05/15,09:27:03,04,07,1, 11.8,1,1, 8.337, 10492.714, 245.046, 52688.964 21/05/15,09:27:03,05,07,1, 11.8,1,1, 8.337, 10492.709, 245.065, 52688.966 21/05/15,09:27:03,06,07,1, 11.8,1,1, 8.337, 10492.734, 245.064, 52689.006 21/05/15,09:27:03,07,07,1, 11.8,1,1, 8.337, 10492.744, 245.072, 52689.009 21/05/15,09:27:03,08,07,1, 11.8,1,1, 8.337, 10492.742, 245.083, 52689.056 21/05/15,09:27:03,09,07,1, 11.8,1,1, 8.337, 10492.778, 245.088, 52689.041 21/05/15,09:27:03,10,07,1, 11.8,1,1, 8.337, 10492.763, 245.066, 52688.998 21/05/15,09:27:03,11,07,1, 11.8,1,1, 8.337, 10492.762, 245.106, 52689.001 21/05/15,09:27:03,12,07,1, 11.8,1,1, 8.337, 10492.804, 245.118, 52689.020 21/05/15,09:27:03,13,07,1, 11.8,1,1, 8.337, 10492.775, 245.096, 52689.021 21/05/15,09:27:03,14,07,1, 11.8,1,1, 8.337, 10492.779, 245.117, 52689.029 21/05/15,09:27:03,15,07,1, 11.8,1,1, 8.337, 10492.790, 245.120, 52689.060 21/05/15,09:27:03,16,07,1, 11.8,1,1, 8.337, 10492.806, 245.128, 52689.073 21/05/15,09:27:03,17,07,1, 11.8,1,1, 8.337, 10492.805, 245.144, 52689.034 21/05/15,09:27:03,18,07,1, 11.8,1,1, 8.337, 10492.827, 245.159, 52689.069 21/05/15,09:27:03,19,07,1, 11.8,1,1, 8.337, 10492.843, 245.154, 52689.066 21/05/15,09:27:04,00,07,1, 11.8,1,1, 8.338, 10492.839, 245.154, 52689.066 21/05/15,09:27:04,01,07,1, 11.8,1,1, 8.338, 10492.833, 245.154, 52689.061 21/05/15,09:27:04,02,07,1, 11.8,1,1, 8.338, 10492.857, 245.172, 52689.080 21/05/15,09:27:04,03,07,1, 11.8,1,1, 8.338, 10492.838, 245.151, 52689.067 21/05/15,09:27:04,04,07,1, 11.8,1,1, 8.338, 10492.878, 245.153, 52689.100 21/05/15,09:27:04,05,07,1, 11.8,1,1, 8.338, 10492.859, 245.168, 52689.092 21/05/15,09:27:04,06,07,1, 11.8,1,1, 8.338, 10492.867, 245.173, 52689.097 21/05/15,09:27:04,07,07,1, 11.8,1,1, 8.338, 10492.875, 245.201, 52689.085 21/05/15,09:27:04,08,07,1, 11.8,1,1, 8.338, 10492.884, 245.195, 52689.151 21/05/15,09:27:04,09,07,1, 11.8,1,1, 8.338, 10492.878, 245.199, 52689.088 21/05/15,09:27:04,10,07,1, 11.8,1,1, 8.338, 10492.891, 245.191, 52689.133 21/05/15,09:27:04,11,07,1, 11.8,1,1, 8.338, 10492.900, 245.205, 52689.147 21/05/15,09:27:04,12,07,1, 11.8,1,1, 8.338, 10492.914, 245.192, 52689.104 21/05/15,09:27:04,13,07,1, 11.8,1,1, 8.338, 10492.907, 245.238, 52689.126 21/05/15,09:27:04,14,07,1, 11.8,1,1, 8.338, 10492.933, 245.214, 52689.135 21/05/15,09:27:04,15,07,1, 11.8,1,1, 8.338, 10492.952, 245.252, 52689.174 21/05/15,09:27:04,16,07,1, 11.8,1,1, 8.338, 10492.944, 245.244, 52689.161 21/05/15,09:27:04,17,07,1, 11.8,1,1, 8.338, 10492.956, 245.250, 52689.130 21/05/15,09:27:04,18,07,1, 11.8,1,1, 8.338, 10492.952, 245.254, 52689.153 21/05/15,09:27:04,19,07,1, 11.8,1,1, 8.338, 10492.964, 245.279, 52689.167 21/05/15,09:27:05,00,07,1, 11.9,1,1, 8.339, 10492.955, 245.279, 52689.167 21/05/15,09:27:05,01,07,1, 11.9,1,1, 8.339, 10492.990, 245.272, 52689.168 21/05/15,09:27:05,02,07,1, 11.9,1,1, 8.339, 10492.979, 245.289, 52689.139 21/05/15,09:27:05,03,07,1, 11.9,1,1, 8.339, 10492.980, 245.320, 52689.143 21/05/15,09:27:05,04,07,1, 11.9,1,1, 8.339, 10493.002, 245.287, 52689.140 21/05/15,09:27:05,05,07,1, 11.9,1,1, 8.339, 10493.006, 245.288, 52689.186 21/05/15,09:27:05,06,07,1, 11.9,1,1, 8.339, 10492.993, 245.303, 52689.133 21/05/15,09:27:05,07,07,1, 11.9,1,1, 8.339, 10493.027, 245.299, 52689.187 21/05/15,09:27:05,08,07,1, 11.9,1,1, 8.339, 10493.035, 245.333, 52689.197 21/05/15,09:27:05,09,07,1, 11.9,1,1, 8.339, 10493.035, 245.314, 52689.168 21/05/15,09:27:05,10,07,1, 11.9,1,1, 8.339, 10493.040, 245.297, 52689.188 21/05/15,09:27:05,11,07,1, 11.9,1,1, 8.339, 10493.045, 245.308, 52689.140 21/05/15,09:27:05,12,07,1, 11.9,1,1, 8.339, 10493.056, 245.313, 52689.183 21/05/15,09:27:05,13,07,1, 11.9,1,1, 8.339, 10493.069, 245.331, 52689.186 21/05/15,09:27:05,14,07,1, 11.9,1,1, 8.339, 10493.077, 245.336, 52689.177 21/05/15,09:27:05,15,07,1, 11.9,1,1, 8.339, 10493.093, 245.334, 52689.187 21/05/15,09:27:05,16,07,1, 11.9,1,1, 8.339, 10493.099, 245.356, 52689.072 21/05/15,09:27:05,17,07,1, 11.9,1,1, 8.339, 10493.119, 245.355, 52689.183 21/05/15,09:27:05,18,07,1, 11.9,1,1, 8.339, 10493.110, 245.374, 52689.163 21/05/15,09:27:05,19,07,1, 11.9,1,1, 8.339, 10493.126, 245.358, 52689.191 21/05/15,09:27:06,00,07,1, 11.9,1,1, 8.335, 10493.122, 245.358, 52689.191 21/05/15,09:27:06,01,07,1, 11.9,1,1, 8.335, 10493.123, 245.372, 52689.225 21/05/15,09:27:06,02,07,1, 11.9,1,1, 8.335, 10493.151, 245.387, 52689.208 21/05/15,09:27:06,03,07,1, 11.9,1,1, 8.335, 10493.137, 245.362, 52689.237 21/05/15,09:27:06,04,07,1, 11.9,1,1, 8.335, 10493.135, 245.407, 52689.209 21/05/15,09:27:06,05,07,1, 11.9,1,1, 8.335, 10493.167, 245.393, 52689.238 21/05/15,09:27:06,06,07,1, 11.9,1,1, 8.335, 10493.178, 245.390, 52689.225 21/05/15,09:27:06,07,07,1, 11.9,1,1, 8.335, 10493.171, 245.400, 52689.225 21/05/15,09:27:06,08,07,1, 11.9,1,1, 8.335, 10493.171, 245.429, 52689.231 21/05/15,09:27:06,09,07,1, 11.9,1,1, 8.335, 10493.198, 245.418, 52689.219 21/05/15,09:27:06,10,07,1, 11.9,1,1, 8.335, 10493.185, 245.434, 52689.217 21/05/15,09:27:06,11,07,1, 11.9,1,1, 8.335, 10493.194, 245.418, 52689.241 21/05/15,09:27:06,12,07,1, 11.9,1,1, 8.335, 10493.212, 245.458, 52689.225 21/05/15,09:27:06,13,07,1, 11.9,1,1, 8.335, 10493.212, 245.464, 52689.249 21/05/15,09:27:06,14,07,1, 11.9,1,1, 8.335, 10493.243, 245.448, 52689.271 21/05/15,09:27:06,15,07,1, 11.9,1,1, 8.335, 10493.234, 245.475, 52689.257 21/05/15,09:27:06,16,07,1, 11.9,1,1, 8.335, 10493.233, 245.477, 52689.273 21/05/15,09:27:06,17,07,1, 11.9,1,1, 8.335, 10493.246, 245.511, 52689.245 21/05/15,09:27:06,18,07,1, 11.9,1,1, 8.335, 10493.275, 245.504, 52689.276 21/05/15,09:27:06,19,07,1, 11.9,1,1, 8.335, 10493.284, 245.508, 52689.317 21/05/15,09:27:07,00,07,1, 11.9,1,1, 8.342, 10493.281, 245.508, 52689.317 21/05/15,09:27:07,01,07,1, 11.9,1,1, 8.342, 10493.298, 245.500, 52689.260 21/05/15,09:27:07,02,07,1, 11.9,1,1, 8.342, 10493.284, 245.502, 52689.315 21/05/15,09:27:07,03,07,1, 11.9,1,1, 8.342, 10493.301, 245.524, 52689.287 21/05/15,09:27:07,04,07,1, 11.9,1,1, 8.342, 10493.309, 245.520, 52689.291 21/05/15,09:27:07,05,07,1, 11.9,1,1, 8.342, 10493.311, 245.505, 52689.289 21/05/15,09:27:07,06,07,1, 11.9,1,1, 8.342, 10493.301, 245.532, 52689.276 21/05/15,09:27:07,07,07,1, 11.9,1,1, 8.342, 10493.319, 245.527, 52689.314 21/05/15,09:27:07,08,07,1, 11.9,1,1, 8.342, 10493.314, 245.539, 52689.340 21/05/15,09:27:07,09,07,1, 11.9,1,1, 8.342, 10493.355, 245.536, 52689.300 21/05/15,09:27:07,10,07,1, 11.9,1,1, 8.342, 10493.348, 245.551, 52689.310 21/05/15,09:27:07,11,07,1, 11.9,1,1, 8.342, 10493.369, 245.559, 52689.339 21/05/15,09:27:07,12,07,1, 11.9,1,1, 8.342, 10493.343, 245.574, 52689.315 21/05/15,09:27:07,13,07,1, 11.9,1,1, 8.342, 10493.379, 245.572, 52689.338 21/05/15,09:27:07,14,07,1, 11.9,1,1, 8.342, 10493.333, 245.589, 52689.339 21/05/15,09:27:07,15,07,1, 11.9,1,1, 8.342, 10493.382, 245.587, 52689.307 21/05/15,09:27:07,16,07,1, 11.9,1,1, 8.342, 10493.376, 245.593, 52689.332 21/05/15,09:27:07,17,07,1, 11.9,1,1, 8.342, 10493.387, 245.586, 52689.334 21/05/15,09:27:07,18,07,1, 11.9,1,1, 8.342, 10493.385, 245.603, 52689.363 21/05/15,09:27:07,19,07,1, 11.9,1,1, 8.342, 10493.380, 245.608, 52689.358 21/05/15,09:27:08,00,06,1, 11.9,1,1, 8.337, 10493.373, 245.608, 52689.358 21/05/15,09:27:08,01,06,1, 11.9,1,1, 8.337, 10493.406, 245.630, 52689.433 21/05/15,09:27:08,02,06,1, 11.9,1,1, 8.337, 10493.441, 245.626, 52689.358 21/05/15,09:27:08,03,06,1, 11.9,1,1, 8.337, 10493.453, 245.617, 52689.364 21/05/15,09:27:08,04,06,1, 11.9,1,1, 8.337, 10493.432, 245.633, 52689.385 21/05/15,09:27:08,05,06,1, 11.9,1,1, 8.337, 10493.447, 245.625, 52689.386 21/05/15,09:27:08,06,06,1, 11.9,1,1, 8.337, 10493.473, 245.652, 52689.414 21/05/15,09:27:08,07,06,1, 11.9,1,1, 8.337, 10493.449, 245.649, 52689.368 21/05/15,09:27:08,08,06,1, 11.9,1,1, 8.337, 10493.492, 245.644, 52689.396 21/05/15,09:27:08,09,06,1, 11.9,1,1, 8.337, 10493.475, 245.662, 52689.406 21/05/15,09:27:08,10,06,1, 11.9,1,1, 8.337, 10493.523, 245.657, 52689.407 21/05/15,09:27:08,11,06,1, 11.9,1,1, 8.337, 10493.499, 245.672, 52689.535 21/05/15,09:27:08,12,06,1, 11.9,1,1, 8.337, 10493.504, 245.662, 52689.322 21/05/15,09:27:08,13,06,1, 11.9,1,1, 8.337, 10493.517, 245.684, 52689.367 21/05/15,09:27:08,14,06,1, 11.9,1,1, 8.337, 10493.556, 245.688, 52689.386 21/05/15,09:27:08,15,06,1, 11.9,1,1, 8.337, 10493.554, 245.721, 52689.430 21/05/15,09:27:08,16,06,1, 11.9,1,1, 8.337, 10493.554, 245.730, 52689.417 21/05/15,09:27:08,17,06,1, 11.9,1,1, 8.337, 10493.569, 245.717, 52689.446 21/05/15,09:27:08,18,06,1, 11.9,1,1, 8.337, 10493.543, 245.730, 52689.386 21/05/15,09:27:08,19,06,1, 11.9,1,1, 8.337, 10493.528, 245.742, 52689.521 21/05/15,09:27:09,00,08,1, 11.9,1,1, 8.335, 10493.523, 245.742, 52689.521 21/05/15,09:27:09,01,08,1, 11.9,1,1, 8.335, 10493.604, 245.750, 52689.408 21/05/15,09:27:09,02,08,1, 11.9,1,1, 8.335, 10493.601, 245.741, 52689.425 21/05/15,09:27:09,03,08,1, 11.9,1,1, 8.335, 10493.610, 245.770, 52689.414 21/05/15,09:27:09,04,08,1, 11.9,1,1, 8.335, 10493.632, 245.757, 52689.461 21/05/15,09:27:09,05,08,1, 11.9,1,1, 8.335, 10493.624, 245.758, 52689.422 21/05/15,09:27:09,06,08,1, 11.9,1,1, 8.335, 10493.648, 245.783, 52689.434 21/05/15,09:27:09,07,08,1, 11.9,1,1, 8.335, 10493.649, 245.769, 52689.443 21/05/15,09:27:09,08,08,1, 11.9,1,1, 8.335, 10493.641, 245.787, 52689.441 21/05/15,09:27:09,09,08,1, 11.9,1,1, 8.335, 10493.671, 245.785, 52689.434 21/05/15,09:27:09,10,08,1, 11.9,1,1, 8.335, 10493.650, 245.798, 52689.482 21/05/15,09:27:09,11,08,1, 11.9,1,1, 8.335, 10493.694, 245.792, 52689.448 21/05/15,09:27:09,12,08,1, 11.9,1,1, 8.335, 10493.685, 245.813, 52689.420 21/05/15,09:27:09,13,08,1, 11.9,1,1, 8.335, 10493.685, 245.805, 52689.427 21/05/15,09:27:09,14,08,1, 11.9,1,1, 8.335, 10493.695, 245.800, 52689.441 21/05/15,09:27:09,15,08,1, 11.9,1,1, 8.335, 10493.695, 245.812, 52689.461 21/05/15,09:27:09,16,08,1, 11.9,1,1, 8.335, 10493.723, 245.814, 52689.460 21/05/15,09:27:09,17,08,1, 11.9,1,1, 8.335, 10493.713, 245.799, 52689.442 21/05/15,09:27:09,18,08,1, 11.9,1,1, 8.335, 10493.733, 245.825, 52689.493 21/05/15,09:27:09,19,08,1, 11.9,1,1, 8.335, 10493.726, 245.839, 52689.475 21/05/15,09:27:10,00,08,1, 11.9,1,1, 8.339, 10493.723, 245.839, 52689.475 21/05/15,09:27:10,01,08,1, 11.9,1,1, 8.339, 10493.755, 245.833, 52689.470 21/05/15,09:27:10,02,08,1, 11.9,1,1, 8.339, 10493.772, 245.844, 52689.446 21/05/15,09:27:10,03,08,1, 11.9,1,1, 8.339, 10493.764, 245.826, 52689.490 21/05/15,09:27:10,04,08,1, 11.9,1,1, 8.339, 10493.770, 245.841, 52689.486 21/05/15,09:27:10,05,08,1, 11.9,1,1, 8.339, 10493.769, 245.842, 52689.488 21/05/15,09:27:10,06,08,1, 11.9,1,1, 8.339, 10493.773, 245.845, 52689.472 21/05/15,09:27:10,07,08,1, 11.9,1,1, 8.339, 10493.797, 245.854, 52689.492 21/05/15,09:27:10,08,08,1, 11.9,1,1, 8.339, 10493.803, 245.871, 52689.490 21/05/15,09:27:10,09,08,1, 11.9,1,1, 8.339, 10493.779, 245.875, 52689.519 21/05/15,09:27:10,10,08,1, 11.9,1,1, 8.339, 10493.809, 245.881, 52689.541 21/05/15,09:27:10,11,08,1, 11.9,1,1, 8.339, 10493.818, 245.884, 52689.543 21/05/15,09:27:10,12,08,1, 11.9,1,1, 8.339, 10493.828, 245.877, 52689.479 21/05/15,09:27:10,13,08,1, 11.9,1,1, 8.339, 10493.814, 245.877, 52689.526 21/05/15,09:27:10,14,08,1, 11.9,1,1, 8.339, 10493.850, 245.908, 52689.531 21/05/15,09:27:10,15,08,1, 11.9,1,1, 8.339, 10493.846, 245.899, 52689.545 21/05/15,09:27:10,16,08,1, 11.9,1,1, 8.339, 10493.861, 245.939, 52689.566 21/05/15,09:27:10,17,08,1, 11.9,1,1, 8.339, 10493.856, 245.906, 52689.553 21/05/15,09:27:10,18,08,1, 11.9,1,1, 8.339, 10493.874, 245.930, 52689.551 21/05/15,09:27:10,19,08,1, 11.9,1,1, 8.339, 10493.849, 245.921, 52689.566 21/05/15,09:27:11,00,08,1, 11.8,1,1, 8.341, 10493.848, 245.921, 52689.566 21/05/15,09:27:11,01,08,1, 11.8,1,1, 8.341, 10493.885, 245.938, 52689.605 21/05/15,09:27:11,02,08,1, 11.8,1,1, 8.341, 10493.902, 245.947, 52689.596 21/05/15,09:27:11,03,08,1, 11.8,1,1, 8.341, 10493.905, 245.931, 52689.549 21/05/15,09:27:11,04,08,1, 11.8,1,1, 8.341, 10493.908, 245.946, 52689.569 21/05/15,09:27:11,05,08,1, 11.8,1,1, 8.341, 10493.910, 245.951, 52689.584 21/05/15,09:27:11,06,08,1, 11.8,1,1, 8.341, 10493.921, 245.952, 52689.563 21/05/15,09:27:11,07,08,1, 11.8,1,1, 8.341, 10493.931, 245.960, 52689.559 21/05/15,09:27:11,08,08,1, 11.8,1,1, 8.341, 10493.957, 245.961, 52689.622 21/05/15,09:27:11,09,08,1, 11.8,1,1, 8.341, 10493.934, 245.947, 52689.561 21/05/15,09:27:11,10,08,1, 11.8,1,1, 8.341, 10493.951, 245.975, 52689.590 21/05/15,09:27:11,11,08,1, 11.8,1,1, 8.341, 10493.959, 245.964, 52689.549 21/05/15,09:27:11,12,08,1, 11.8,1,1, 8.341, 10493.975, 245.989, 52689.607 21/05/15,09:27:11,13,08,1, 11.8,1,1, 8.341, 10493.973, 245.969, 52689.604 21/05/15,09:27:11,14,08,1, 11.8,1,1, 8.341, 10494.009, 245.994, 52689.588 21/05/15,09:27:11,15,08,1, 11.8,1,1, 8.341, 10494.008, 246.000, 52689.595 21/05/15,09:27:11,16,08,1, 11.8,1,1, 8.341, 10494.038, 245.981, 52689.582 21/05/15,09:27:11,17,08,1, 11.8,1,1, 8.341, 10494.020, 246.005, 52689.609 21/05/15,09:27:11,18,08,1, 11.8,1,1, 8.341, 10494.023, 246.014, 52689.586 21/05/15,09:27:11,19,08,1, 11.8,1,1, 8.341, 10494.056, 246.022, 52689.630 21/05/15,09:27:12,00,08,1, 11.7,1,1, 8.341, 10494.049, 246.022, 52689.630 21/05/15,09:27:12,01,08,1, 11.7,1,1, 8.341, 10494.035, 246.050, 52689.885 21/05/15,09:27:12,02,08,1, 11.7,1,1, 8.341, 10494.051, 246.060, 52689.695 21/05/15,09:27:12,03,08,1, 11.7,1,1, 8.341, 10494.069, 246.034, 52689.666 21/05/15,09:27:12,04,08,1, 11.7,1,1, 8.341, 10494.085, 246.028, 52689.610 21/05/15,09:27:12,05,08,1, 11.7,1,1, 8.341, 10494.114, 246.046, 52689.647 21/05/15,09:27:12,06,08,1, 11.7,1,1, 8.341, 10494.112, 246.058, 52689.612 21/05/15,09:27:12,07,08,1, 11.7,1,1, 8.341, 10494.135, 246.047, 52689.647 21/05/15,09:27:12,08,08,1, 11.7,1,1, 8.341, 10494.135, 246.061, 52689.626 21/05/15,09:27:12,09,08,1, 11.7,1,1, 8.341, 10494.118, 246.072, 52689.640 21/05/15,09:27:12,10,08,1, 11.7,1,1, 8.341, 10494.155, 246.070, 52689.640 21/05/15,09:27:12,11,08,1, 11.7,1,1, 8.341, 10494.150, 246.082, 52689.588 21/05/15,09:27:12,12,08,1, 11.7,1,1, 8.341, 10494.183, 246.060, 52689.651 21/05/15,09:27:12,13,08,1, 11.7,1,1, 8.341, 10494.214, 246.073, 52689.630 21/05/15,09:27:12,14,08,1, 11.7,1,1, 8.341, 10494.194, 246.091, 52689.664 21/05/15,09:27:12,15,08,1, 11.7,1,1, 8.341, 10494.214, 246.083, 52689.657 21/05/15,09:27:12,16,08,1, 11.7,1,1, 8.341, 10494.186, 246.073, 52689.619 21/05/15,09:27:12,17,08,1, 11.7,1,1, 8.341, 10494.231, 246.061, 52689.673 21/05/15,09:27:12,18,08,1, 11.7,1,1, 8.341, 10494.207, 246.064, 52689.655 21/05/15,09:27:12,19,08,1, 11.7,1,1, 8.341, 10494.221, 246.081, 52689.659 21/05/15,09:27:13,00,08,1, 11.9,1,1, 8.338, 10494.215, 246.081, 52689.659 21/05/15,09:27:13,01,08,1, 11.9,1,1, 8.338, 10494.244, 246.075, 52689.716 21/05/15,09:27:13,02,08,1, 11.9,1,1, 8.338, 10494.239, 246.096, 52689.685 21/05/15,09:27:13,03,08,1, 11.9,1,1, 8.338, 10494.244, 246.112, 52689.647 21/05/15,09:27:13,04,08,1, 11.9,1,1, 8.338, 10494.275, 246.084, 52689.693 21/05/15,09:27:13,05,08,1, 11.9,1,1, 8.338, 10494.266, 246.111, 52689.688 21/05/15,09:27:13,06,08,1, 11.9,1,1, 8.338, 10494.273, 246.099, 52689.690 21/05/15,09:27:13,07,08,1, 11.9,1,1, 8.338, 10494.285, 246.099, 52689.641 21/05/15,09:27:13,08,08,1, 11.9,1,1, 8.338, 10494.282, 246.147, 52689.656 21/05/15,09:27:13,09,08,1, 11.9,1,1, 8.338, 10494.311, 246.119, 52689.633 21/05/15,09:27:13,10,08,1, 11.9,1,1, 8.338, 10494.311, 246.120, 52689.673 21/05/15,09:27:13,11,08,1, 11.9,1,1, 8.338, 10494.328, 246.126, 52689.641 21/05/15,09:27:13,12,08,1, 11.9,1,1, 8.338, 10494.325, 246.110, 52689.666 21/05/15,09:27:13,13,08,1, 11.9,1,1, 8.338, 10494.328, 246.147, 52689.708 21/05/15,09:27:13,14,08,1, 11.9,1,1, 8.338, 10494.348, 246.143, 52689.700 21/05/15,09:27:13,15,08,1, 11.9,1,1, 8.338, 10494.328, 246.150, 52689.671 21/05/15,09:27:13,16,08,1, 11.9,1,1, 8.338, 10494.358, 246.127, 52689.671 21/05/15,09:27:13,17,08,1, 11.9,1,1, 8.338, 10494.368, 246.149, 52689.680 21/05/15,09:27:13,18,08,1, 11.9,1,1, 8.338, 10494.344, 246.152, 52689.687 21/05/15,09:27:13,19,08,1, 11.9,1,1, 8.338, 10494.380, 246.166, 52689.680 21/05/15,09:27:14,00,08,1, 11.9,1,1, 8.338, 10494.374, 246.166, 52689.680 21/05/15,09:27:14,01,08,1, 11.9,1,1, 8.338, 10494.389, 246.162, 52689.688 21/05/15,09:27:14,02,08,1, 11.9,1,1, 8.338, 10494.407, 246.176, 52689.692 21/05/15,09:27:14,03,08,1, 11.9,1,1, 8.338, 10494.421, 246.174, 52689.670 21/05/15,09:27:14,04,08,1, 11.9,1,1, 8.338, 10494.394, 246.202, 52689.679 21/05/15,09:27:14,05,08,1, 11.9,1,1, 8.338, 10494.425, 246.220, 52689.717 21/05/15,09:27:14,06,08,1, 11.9,1,1, 8.338, 10494.426, 246.192, 52689.699 21/05/15,09:27:14,07,08,1, 11.9,1,1, 8.338, 10494.432, 246.226, 52689.716 21/05/15,09:27:14,08,08,1, 11.9,1,1, 8.338, 10494.451, 246.205, 52689.675 21/05/15,09:27:14,09,08,1, 11.9,1,1, 8.338, 10494.461, 246.195, 52689.704 21/05/15,09:27:14,10,08,1, 11.9,1,1, 8.338, 10494.457, 246.214, 52689.687 21/05/15,09:27:14,11,08,1, 11.9,1,1, 8.338, 10494.497, 246.208, 52689.592 21/05/15,09:27:14,12,08,1, 11.9,1,1, 8.338, 10494.446, 246.233, 52689.732 21/05/15,09:27:14,13,08,1, 11.9,1,1, 8.338, 10494.470, 246.240, 52689.793 21/05/15,09:27:14,14,08,1, 11.9,1,1, 8.338, 10494.468, 246.242, 52689.748 21/05/15,09:27:14,15,08,1, 11.9,1,1, 8.338, 10494.527, 246.259, 52689.749 21/05/15,09:27:14,16,08,1, 11.9,1,1, 8.338, 10494.524, 246.281, 52689.722 21/05/15,09:27:14,17,08,1, 11.9,1,1, 8.338, 10494.531, 246.272, 52689.772 21/05/15,09:27:14,18,08,1, 11.9,1,1, 8.338, 10494.527, 246.265, 52689.769 21/05/15,09:27:14,19,08,1, 11.9,1,1, 8.338, 10494.532, 246.270, 52689.761 21/05/15,09:27:15,00,08,1, 11.8,1,1, 8.346, 10494.524, 246.270, 52689.761 21/05/15,09:27:15,01,08,1, 11.8,1,1, 8.346, 10494.536, 246.277, 52689.760 21/05/15,09:27:15,02,08,1, 11.8,1,1, 8.346, 10494.555, 246.287, 52689.755 21/05/15,09:27:15,03,08,1, 11.8,1,1, 8.346, 10494.582, 246.259, 52689.760 21/05/15,09:27:15,04,08,1, 11.8,1,1, 8.346, 10494.576, 246.311, 52689.768 21/05/15,09:27:15,05,08,1, 11.8,1,1, 8.346, 10494.593, 246.264, 52689.773 21/05/15,09:27:15,06,08,1, 11.8,1,1, 8.346, 10494.604, 246.297, 52689.754 21/05/15,09:27:15,07,08,1, 11.8,1,1, 8.346, 10494.591, 246.296, 52689.781 21/05/15,09:27:15,08,08,1, 11.8,1,1, 8.346, 10494.603, 246.306, 52689.758 21/05/15,09:27:15,09,08,1, 11.8,1,1, 8.346, 10494.621, 246.276, 52689.771 21/05/15,09:27:15,10,08,1, 11.8,1,1, 8.346, 10494.631, 246.305, 52689.789 21/05/15,09:27:15,11,08,1, 11.8,1,1, 8.346, 10494.635, 246.302, 52689.781 21/05/15,09:27:15,12,08,1, 11.8,1,1, 8.346, 10494.629, 246.292, 52689.749 21/05/15,09:27:15,13,08,1, 11.8,1,1, 8.346, 10494.635, 246.320, 52689.742 21/05/15,09:27:15,14,08,1, 11.8,1,1, 8.346, 10494.655, 246.329, 52689.783 21/05/15,09:27:15,15,08,1, 11.8,1,1, 8.346, 10494.649, 246.329, 52689.806 21/05/15,09:27:15,16,08,1, 11.8,1,1, 8.346, 10494.668, 246.320, 52689.788 21/05/15,09:27:15,17,08,1, 11.8,1,1, 8.346, 10494.665, 246.331, 52689.789 21/05/15,09:27:15,18,08,1, 11.8,1,1, 8.346, 10494.675, 246.324, 52689.798 21/05/15,09:27:15,19,08,1, 11.8,1,1, 8.346, 10494.698, 246.338, 52689.804 21/05/15,09:27:16,00,08,1, 11.8,1,1, 8.340, 10494.691, 246.338, 52689.804 21/05/15,09:27:16,01,08,1, 11.8,1,1, 8.340, 10494.716, 246.307, 52689.782 21/05/15,09:27:16,02,08,1, 11.8,1,1, 8.340, 10494.736, 246.325, 52689.797 21/05/15,09:27:16,03,08,1, 11.8,1,1, 8.340, 10494.717, 246.314, 52689.788 21/05/15,09:27:16,04,08,1, 11.8,1,1, 8.340, 10494.738, 246.323, 52689.794 21/05/15,09:27:16,05,08,1, 11.8,1,1, 8.340, 10494.761, 246.327, 52689.824 21/05/15,09:27:16,06,08,1, 11.8,1,1, 8.340, 10494.744, 246.340, 52689.810 21/05/15,09:27:16,07,08,1, 11.8,1,1, 8.340, 10494.749, 246.319, 52689.854 21/05/15,09:27:16,08,08,1, 11.8,1,1, 8.340, 10494.770, 246.323, 52689.803 21/05/15,09:27:16,09,08,1, 11.8,1,1, 8.340, 10494.783, 246.340, 52689.845 21/05/15,09:27:16,10,08,1, 11.8,1,1, 8.340, 10494.789, 246.303, 52689.810 21/05/15,09:27:16,11,08,1, 11.8,1,1, 8.340, 10494.810, 246.324, 52689.871 21/05/15,09:27:16,12,08,1, 11.8,1,1, 8.340, 10494.819, 246.325, 52689.879 21/05/15,09:27:16,13,08,1, 11.8,1,1, 8.340, 10494.815, 246.349, 52689.852 21/05/15,09:27:16,14,08,1, 11.8,1,1, 8.340, 10494.813, 246.331, 52689.742 21/05/15,09:27:16,15,08,1, 11.8,1,1, 8.340, 10494.813, 246.331, 52689.902 21/05/15,09:27:16,16,08,1, 11.8,1,1, 8.340, 10494.857, 246.335, 52689.900 21/05/15,09:27:16,17,08,1, 11.8,1,1, 8.340, 10494.848, 246.316, 52689.884 21/05/15,09:27:16,18,08,1, 11.8,1,1, 8.340, 10494.859, 246.346, 52689.881 21/05/15,09:27:16,19,08,1, 11.8,1,1, 8.340, 10494.860, 246.335, 52689.878 21/05/15,09:27:17,00,08,1, 11.9,1,1, 8.339, 10494.858, 246.335, 52689.878 21/05/15,09:27:17,01,08,1, 11.9,1,1, 8.339, 10494.903, 246.342, 52689.871 21/05/15,09:27:17,02,08,1, 11.9,1,1, 8.339, 10494.914, 246.350, 52689.879 21/05/15,09:27:17,03,08,1, 11.9,1,1, 8.339, 10494.907, 246.342, 52689.870 21/05/15,09:27:17,04,08,1, 11.9,1,1, 8.339, 10494.954, 246.367, 52689.846 21/05/15,09:27:17,05,08,1, 11.9,1,1, 8.339, 10494.916, 246.339, 52689.871 21/05/15,09:27:17,06,08,1, 11.9,1,1, 8.339, 10494.923, 246.372, 52689.889 21/05/15,09:27:17,07,08,1, 11.9,1,1, 8.339, 10494.939, 246.371, 52689.869 21/05/15,09:27:17,08,08,1, 11.9,1,1, 8.339, 10494.931, 246.361, 52689.878 21/05/15,09:27:17,09,08,1, 11.9,1,1, 8.339, 10494.929, 246.363, 52689.916 21/05/15,09:27:17,10,08,1, 11.9,1,1, 8.339, 10494.959, 246.410, 52689.899 21/05/15,09:27:17,11,08,1, 11.9,1,1, 8.339, 10494.961, 246.382, 52689.894 21/05/15,09:27:17,12,08,1, 11.9,1,1, 8.339, 10494.959, 246.402, 52689.888 21/05/15,09:27:17,13,08,1, 11.9,1,1, 8.339, 10494.988, 246.416, 52689.894 21/05/15,09:27:17,14,08,1, 11.9,1,1, 8.339, 10495.006, 246.405, 52689.886 21/05/15,09:27:17,15,08,1, 11.9,1,1, 8.339, 10494.993, 246.421, 52689.886 21/05/15,09:27:17,16,08,1, 11.9,1,1, 8.339, 10495.001, 246.398, 52689.853 21/05/15,09:27:17,17,08,1, 11.9,1,1, 8.339, 10495.001, 246.393, 52689.880 21/05/15,09:27:17,18,08,1, 11.9,1,1, 8.339, 10495.017, 246.412, 52689.860 21/05/15,09:27:17,19,08,1, 11.9,1,1, 8.339, 10495.021, 246.414, 52689.870 21/05/15,09:27:18,00,07,1, 11.8,1,1, 8.340, 10495.017, 246.414, 52689.870 21/05/15,09:27:18,01,07,1, 11.8,1,1, 8.340, 10495.042, 246.415, 52689.904 21/05/15,09:27:18,02,07,1, 11.8,1,1, 8.340, 10495.054, 246.416, 52689.883 21/05/15,09:27:18,03,07,1, 11.8,1,1, 8.340, 10495.040, 246.426, 52689.905 21/05/15,09:27:18,04,07,1, 11.8,1,1, 8.340, 10495.034, 246.425, 52689.913 21/05/15,09:27:18,05,07,1, 11.8,1,1, 8.340, 10495.048, 246.446, 52689.875 21/05/15,09:27:18,06,07,1, 11.8,1,1, 8.340, 10495.075, 246.432, 52689.848 21/05/15,09:27:18,07,07,1, 11.8,1,1, 8.340, 10495.064, 246.442, 52689.901 21/05/15,09:27:18,08,07,1, 11.8,1,1, 8.340, 10495.097, 246.425, 52689.900 21/05/15,09:27:18,09,07,1, 11.8,1,1, 8.340, 10495.084, 246.447, 52689.904 21/05/15,09:27:18,10,07,1, 11.8,1,1, 8.340, 10495.090, 246.452, 52689.935 21/05/15,09:27:18,11,07,1, 11.8,1,1, 8.340, 10495.102, 246.461, 52689.906 21/05/15,09:27:18,12,07,1, 11.8,1,1, 8.340, 10495.104, 246.455, 52689.927 21/05/15,09:27:18,13,07,1, 11.8,1,1, 8.340, 10495.121, 246.466, 52689.840 21/05/15,09:27:18,14,07,1, 11.8,1,1, 8.340, 10495.109, 246.448, 52689.905 21/05/15,09:27:18,15,07,1, 11.8,1,1, 8.340, 10495.091, 246.459, 52689.931 21/05/15,09:27:18,16,07,1, 11.8,1,1, 8.340, 10495.123, 246.456, 52689.918 21/05/15,09:27:18,17,07,1, 11.8,1,1, 8.340, 10495.139, 246.465, 52689.936 21/05/15,09:27:18,18,07,1, 11.8,1,1, 8.340, 10495.136, 246.459, 52689.938 21/05/15,09:27:18,19,07,1, 11.8,1,1, 8.340, 10495.139, 246.461, 52689.914 21/05/15,09:27:19,00,07,1, 11.9,1,1, 8.338, 10495.133, 246.461, 52689.914 21/05/15,09:27:19,01,07,1, 11.9,1,1, 8.338, 10495.142, 246.489, 52689.903 21/05/15,09:27:19,02,07,1, 11.9,1,1, 8.338, 10495.138, 246.470, 52689.943 21/05/15,09:27:19,03,07,1, 11.9,1,1, 8.338, 10495.188, 246.472, 52689.918 21/05/15,09:27:19,04,07,1, 11.9,1,1, 8.338, 10495.182, 246.475, 52689.915 21/05/15,09:27:19,05,07,1, 11.9,1,1, 8.338, 10495.190, 246.452, 52689.922 21/05/15,09:27:19,06,07,1, 11.9,1,1, 8.338, 10495.186, 246.466, 52689.905 21/05/15,09:27:19,07,07,1, 11.9,1,1, 8.338, 10495.208, 246.461, 52689.938 21/05/15,09:27:19,08,07,1, 11.9,1,1, 8.338, 10495.179, 246.448, 52689.954 21/05/15,09:27:19,09,07,1, 11.9,1,1, 8.338, 10495.216, 246.469, 52689.969 21/05/15,09:27:19,10,07,1, 11.9,1,1, 8.338, 10495.223, 246.449, 52689.954 21/05/15,09:27:19,11,07,1, 11.9,1,1, 8.338, 10495.208, 246.486, 52689.928 21/05/15,09:27:19,12,07,1, 11.9,1,1, 8.338, 10495.253, 246.476, 52689.929 21/05/15,09:27:19,13,07,1, 11.9,1,1, 8.338, 10495.238, 246.479, 52689.944 21/05/15,09:27:19,14,07,1, 11.9,1,1, 8.338, 10495.243, 246.471, 52689.935 21/05/15,09:27:19,15,07,1, 11.9,1,1, 8.338, 10495.245, 246.468, 52689.941 21/05/15,09:27:19,16,07,1, 11.9,1,1, 8.338, 10495.280, 246.493, 52689.948 21/05/15,09:27:19,17,07,1, 11.9,1,1, 8.338, 10495.280, 246.494, 52689.931 21/05/15,09:27:19,18,07,1, 11.9,1,1, 8.338, 10495.340, 246.490, 52689.923 21/05/15,09:27:19,19,07,1, 11.9,1,1, 8.338, 10495.295, 246.485, 52689.652 21/05/15,09:27:20,00,07,1, 11.8,1,1, 8.343, 10495.292, 246.485, 52689.652 21/05/15,09:27:20,01,07,1, 11.8,1,1, 8.343, 10495.313, 246.515, 52690.013 21/05/15,09:27:20,02,07,1, 11.8,1,1, 8.343, 10495.312, 246.520, 52689.990 21/05/15,09:27:20,03,07,1, 11.8,1,1, 8.343, 10495.306, 246.528, 52690.005 21/05/15,09:27:20,04,07,1, 11.8,1,1, 8.343, 10495.318, 246.510, 52689.953 21/05/15,09:27:20,05,07,1, 11.8,1,1, 8.343, 10495.356, 246.532, 52689.997 21/05/15,09:27:20,06,07,1, 11.8,1,1, 8.343, 10495.372, 246.531, 52690.024 21/05/15,09:27:20,07,07,1, 11.8,1,1, 8.343, 10495.335, 246.536, 52690.014 21/05/15,09:27:20,08,07,1, 11.8,1,1, 8.343, 10495.345, 246.513, 52690.021 21/05/15,09:27:20,09,07,1, 11.8,1,1, 8.343, 10495.355, 246.554, 52690.015 21/05/15,09:27:20,10,07,1, 11.8,1,1, 8.343, 10495.369, 246.564, 52690.027 21/05/15,09:27:20,11,07,1, 11.8,1,1, 8.343, 10495.376, 246.539, 52690.074 21/05/15,09:27:20,12,07,1, 11.8,1,1, 8.343, 10495.385, 246.541, 52690.046 21/05/15,09:27:20,13,07,1, 11.8,1,1, 8.343, 10495.390, 246.566, 52690.071 21/05/15,09:27:20,14,07,1, 11.8,1,1, 8.343, 10495.405, 246.561, 52690.070 21/05/15,09:27:20,15,07,1, 11.8,1,1, 8.343, 10495.410, 246.560, 52690.099 21/05/15,09:27:20,16,07,1, 11.8,1,1, 8.343, 10495.431, 246.553, 52690.078 21/05/15,09:27:20,17,07,1, 11.8,1,1, 8.343, 10495.425, 246.560, 52690.064 21/05/15,09:27:20,18,07,1, 11.8,1,1, 8.343, 10495.397, 246.559, 52690.066 21/05/15,09:27:20,19,07,1, 11.8,1,1, 8.343, 10495.442, 246.557, 52690.086 21/05/15,09:27:21,00,08,1, 11.8,1,1, 8.342, 10495.434, 246.557, 52690.086 21/05/15,09:27:21,01,08,1, 11.8,1,1, 8.342, 10495.447, 246.587, 52690.065 21/05/15,09:27:21,02,08,1, 11.8,1,1, 8.342, 10495.458, 246.580, 52690.073 21/05/15,09:27:21,03,08,1, 11.8,1,1, 8.342, 10495.476, 246.560, 52690.062 21/05/15,09:27:21,04,08,1, 11.8,1,1, 8.342, 10495.474, 246.579, 52690.072 21/05/15,09:27:21,05,08,1, 11.8,1,1, 8.342, 10495.451, 246.561, 52690.095 21/05/15,09:27:21,06,08,1, 11.8,1,1, 8.342, 10495.499, 246.560, 52690.110 21/05/15,09:27:21,07,08,1, 11.8,1,1, 8.342, 10495.504, 246.584, 52690.050 21/05/15,09:27:21,08,08,1, 11.8,1,1, 8.342, 10495.479, 246.600, 52690.017 21/05/15,09:27:21,09,08,1, 11.8,1,1, 8.342, 10495.524, 246.582, 52690.106 21/05/15,09:27:21,10,08,1, 11.8,1,1, 8.342, 10495.525, 246.577, 52690.076 21/05/15,09:27:21,11,08,1, 11.8,1,1, 8.342, 10495.556, 246.596, 52690.115 21/05/15,09:27:21,12,08,1, 11.8,1,1, 8.342, 10495.533, 246.582, 52690.077 21/05/15,09:27:21,13,08,1, 11.8,1,1, 8.342, 10495.562, 246.598, 52690.123 21/05/15,09:27:21,14,08,1, 11.8,1,1, 8.342, 10495.566, 246.611, 52690.119 21/05/15,09:27:21,15,08,1, 11.8,1,1, 8.342, 10495.564, 246.575, 52690.120 21/05/15,09:27:21,16,08,1, 11.8,1,1, 8.342, 10495.582, 246.604, 52690.083 21/05/15,09:27:21,17,08,1, 11.8,1,1, 8.342, 10495.568, 246.587, 52690.095 21/05/15,09:27:21,18,08,1, 11.8,1,1, 8.342, 10495.597, 246.587, 52690.122 21/05/15,09:27:21,19,08,1, 11.8,1,1, 8.342, 10495.586, 246.594, 52690.105 21/05/15,09:27:22,00,08,1, 11.9,1,1, 8.344, 10495.584, 246.594, 52690.105 21/05/15,09:27:22,01,08,1, 11.9,1,1, 8.344, 10495.587, 246.606, 52690.124 21/05/15,09:27:22,02,08,1, 11.9,1,1, 8.344, 10495.603, 246.596, 52690.109 21/05/15,09:27:22,03,08,1, 11.9,1,1, 8.344, 10495.606, 246.620, 52690.131 21/05/15,09:27:22,04,08,1, 11.9,1,1, 8.344, 10495.605, 246.620, 52690.103 21/05/15,09:27:22,05,08,1, 11.9,1,1, 8.344, 10495.621, 246.627, 52690.088 21/05/15,09:27:22,06,08,1, 11.9,1,1, 8.344, 10495.620, 246.621, 52690.122 21/05/15,09:27:22,07,08,1, 11.9,1,1, 8.344, 10495.643, 246.613, 52690.143 21/05/15,09:27:22,08,08,1, 11.9,1,1, 8.344, 10495.663, 246.611, 52690.132 21/05/15,09:27:22,09,08,1, 11.9,1,1, 8.344, 10495.653, 246.613, 52690.152 21/05/15,09:27:22,10,08,1, 11.9,1,1, 8.344, 10495.656, 246.642, 52690.138 21/05/15,09:27:22,11,08,1, 11.9,1,1, 8.344, 10495.662, 246.630, 52690.157 21/05/15,09:27:22,12,08,1, 11.9,1,1, 8.344, 10495.663, 246.623, 52690.147 21/05/15,09:27:22,13,08,1, 11.9,1,1, 8.344, 10495.660, 246.635, 52690.142 21/05/15,09:27:22,14,08,1, 11.9,1,1, 8.344, 10495.674, 246.625, 52690.195 21/05/15,09:27:22,15,08,1, 11.9,1,1, 8.344, 10495.682, 246.615, 52690.173 21/05/15,09:27:22,16,08,1, 11.9,1,1, 8.344, 10495.683, 246.633, 52690.132 21/05/15,09:27:22,17,08,1, 11.9,1,1, 8.344, 10495.703, 246.643, 52690.153 21/05/15,09:27:22,18,08,1, 11.9,1,1, 8.344, 10495.684, 246.654, 52690.126 21/05/15,09:27:22,19,08,1, 11.9,1,1, 8.344, 10495.702, 246.663, 52690.152 21/05/15,09:27:23,00,07,1, 11.9,1,1, 8.341, 10495.701, 246.663, 52690.152 21/05/15,09:27:23,01,07,1, 11.9,1,1, 8.341, 10495.727, 246.643, 52690.192 21/05/15,09:27:23,02,07,1, 11.9,1,1, 8.341, 10495.720, 246.654, 52690.303 21/05/15,09:27:23,03,07,1, 11.9,1,1, 8.341, 10495.727, 246.663, 52690.115 21/05/15,09:27:23,04,07,1, 11.9,1,1, 8.341, 10495.719, 246.646, 52690.139 21/05/15,09:27:23,05,07,1, 11.9,1,1, 8.341, 10495.728, 246.625, 52690.147 21/05/15,09:27:23,06,07,1, 11.9,1,1, 8.341, 10495.734, 246.640, 52690.157 21/05/15,09:27:23,07,07,1, 11.9,1,1, 8.341, 10495.778, 246.643, 52690.047 21/05/15,09:27:23,08,07,1, 11.9,1,1, 8.341, 10495.728, 246.635, 52690.215 21/05/15,09:27:23,09,07,1, 11.9,1,1, 8.341, 10495.737, 246.664, 52690.195 21/05/15,09:27:23,10,07,1, 11.9,1,1, 8.341, 10495.733, 246.670, 52690.171 21/05/15,09:27:23,11,07,1, 11.9,1,1, 8.341, 10495.762, 246.658, 52690.171 21/05/15,09:27:23,12,07,1, 11.9,1,1, 8.341, 10495.757, 246.654, 52690.147 21/05/15,09:27:23,13,07,1, 11.9,1,1, 8.341, 10495.767, 246.653, 52690.206 21/05/15,09:27:23,14,07,1, 11.9,1,1, 8.341, 10495.783, 246.660, 52690.218 21/05/15,09:27:23,15,07,1, 11.9,1,1, 8.341, 10495.771, 246.644, 52690.172 21/05/15,09:27:23,16,07,1, 11.9,1,1, 8.341, 10495.795, 246.671, 52690.219 21/05/15,09:27:23,17,07,1, 11.9,1,1, 8.341, 10495.791, 246.652, 52690.226 21/05/15,09:27:23,18,07,1, 11.9,1,1, 8.341, 10495.787, 246.691, 52690.254 21/05/15,09:27:23,19,07,1, 11.9,1,1, 8.341, 10495.832, 246.664, 52690.250 21/05/15,09:27:24,00,07,1, 12.0,1,1, 8.341, 10495.826, 246.664, 52690.250 21/05/15,09:27:24,01,07,1, 12.0,1,1, 8.341, 10495.819, 246.650, 52690.221 21/05/15,09:27:24,02,07,1, 12.0,1,1, 8.341, 10495.818, 246.670, 52690.181 21/05/15,09:27:24,03,07,1, 12.0,1,1, 8.341, 10495.825, 246.634, 52690.233 21/05/15,09:27:24,04,07,1, 12.0,1,1, 8.341, 10495.833, 246.636, 52690.178 21/05/15,09:27:24,05,07,1, 12.0,1,1, 8.341, 10495.853, 246.660, 52690.210 21/05/15,09:27:24,06,07,1, 12.0,1,1, 8.341, 10495.831, 246.684, 52690.223 21/05/15,09:27:24,07,07,1, 12.0,1,1, 8.341, 10495.862, 246.664, 52690.210 21/05/15,09:27:24,08,07,1, 12.0,1,1, 8.341, 10495.865, 246.660, 52690.182 21/05/15,09:27:24,09,07,1, 12.0,1,1, 8.341, 10495.867, 246.683, 52690.224 21/05/15,09:27:24,10,07,1, 12.0,1,1, 8.341, 10495.875, 246.673, 52690.223 21/05/15,09:27:24,11,07,1, 12.0,1,1, 8.341, 10495.898, 246.672, 52690.192 21/05/15,09:27:24,12,07,1, 12.0,1,1, 8.341, 10495.910, 246.697, 52690.234 21/05/15,09:27:24,13,07,1, 12.0,1,1, 8.341, 10495.913, 246.695, 52690.226 21/05/15,09:27:24,14,07,1, 12.0,1,1, 8.341, 10495.893, 246.683, 52690.226 21/05/15,09:27:24,15,07,1, 12.0,1,1, 8.341, 10495.920, 246.676, 52690.228 21/05/15,09:27:24,16,07,1, 12.0,1,1, 8.341, 10495.918, 246.713, 52690.242 21/05/15,09:27:24,17,07,1, 12.0,1,1, 8.341, 10495.930, 246.701, 52690.181 21/05/15,09:27:24,18,07,1, 12.0,1,1, 8.341, 10495.958, 246.706, 52690.257 21/05/15,09:27:24,19,07,1, 12.0,1,1, 8.341, 10495.954, 246.714, 52690.280 21/05/15,09:27:25,00,07,1, 11.8,1,1, 8.340, 10495.951, 246.714, 52690.280 21/05/15,09:27:25,01,07,1, 11.8,1,1, 8.340, 10495.951, 246.698, 52690.256 21/05/15,09:27:25,02,07,1, 11.8,1,1, 8.340, 10495.948, 246.706, 52690.253 21/05/15,09:27:25,03,07,1, 11.8,1,1, 8.340, 10495.958, 246.693, 52690.242 21/05/15,09:27:25,04,07,1, 11.8,1,1, 8.340, 10495.964, 246.699, 52690.268 21/05/15,09:27:25,05,07,1, 11.8,1,1, 8.340, 10495.979, 246.676, 52690.253 21/05/15,09:27:25,06,07,1, 11.8,1,1, 8.340, 10495.984, 246.704, 52690.238 21/05/15,09:27:25,07,07,1, 11.8,1,1, 8.340, 10495.997, 246.699, 52690.154 21/05/15,09:27:25,08,07,1, 11.8,1,1, 8.340, 10495.991, 246.712, 52690.266 21/05/15,09:27:25,09,07,1, 11.8,1,1, 8.340, 10496.000, 246.698, 52690.282 21/05/15,09:27:25,10,07,1, 11.8,1,1, 8.340, 10495.997, 246.705, 52690.281 21/05/15,09:27:25,11,07,1, 11.8,1,1, 8.340, 10496.013, 246.718, 52690.229 21/05/15,09:27:25,12,07,1, 11.8,1,1, 8.340, 10496.044, 246.716, 52690.078 21/05/15,09:27:25,13,07,1, 11.8,1,1, 8.340, 10496.014, 246.725, 52690.218 21/05/15,09:27:25,14,07,1, 11.8,1,1, 8.340, 10496.018, 246.730, 52690.249 21/05/15,09:27:25,15,07,1, 11.8,1,1, 8.340, 10496.030, 246.748, 52690.265 21/05/15,09:27:25,16,07,1, 11.8,1,1, 8.340, 10496.031, 246.748, 52690.230 21/05/15,09:27:25,17,07,1, 11.8,1,1, 8.340, 10496.053, 246.742, 52690.227 21/05/15,09:27:25,18,07,1, 11.8,1,1, 8.340, 10496.060, 246.728, 52690.226 21/05/15,09:27:25,19,07,1, 11.8,1,1, 8.340, 10496.070, 246.725, 52690.239 21/05/15,09:27:26,00,07,1, 11.9,1,1, 8.343, 10496.068, 246.725, 52690.239 21/05/15,09:27:26,01,07,1, 11.9,1,1, 8.343, 10496.047, 246.701, 52690.253 21/05/15,09:27:26,02,07,1, 11.9,1,1, 8.343, 10496.081, 246.734, 52690.250 21/05/15,09:27:26,03,07,1, 11.9,1,1, 8.343, 10496.047, 246.712, 52690.249 21/05/15,09:27:26,04,07,1, 11.9,1,1, 8.343, 10496.070, 246.732, 52690.210 21/05/15,09:27:26,05,07,1, 11.9,1,1, 8.343, 10496.062, 246.709, 52690.238 21/05/15,09:27:26,06,07,1, 11.9,1,1, 8.343, 10496.092, 246.717, 52690.237 21/05/15,09:27:26,07,07,1, 11.9,1,1, 8.343, 10496.091, 246.722, 52690.283 21/05/15,09:27:26,08,07,1, 11.9,1,1, 8.343, 10496.098, 246.729, 52690.265 21/05/15,09:27:26,09,07,1, 11.9,1,1, 8.343, 10496.060, 246.712, 52690.257 21/05/15,09:27:26,10,07,1, 11.9,1,1, 8.343, 10496.104, 246.724, 52690.304 21/05/15,09:27:26,11,07,1, 11.9,1,1, 8.343, 10496.095, 246.767, 52690.277 21/05/15,09:27:26,12,07,1, 11.9,1,1, 8.343, 10496.089, 246.743, 52690.287 21/05/15,09:27:26,13,07,1, 11.9,1,1, 8.343, 10496.098, 246.765, 52690.253 21/05/15,09:27:26,14,07,1, 11.9,1,1, 8.343, 10496.101, 246.732, 52690.322 21/05/15,09:27:26,15,07,1, 11.9,1,1, 8.343, 10496.115, 246.741, 52690.282 21/05/15,09:27:26,16,07,1, 11.9,1,1, 8.343, 10496.111, 246.736, 52690.306 21/05/15,09:27:26,17,07,1, 11.9,1,1, 8.343, 10496.142, 246.724, 52690.293 21/05/15,09:27:26,18,07,1, 11.9,1,1, 8.343, 10496.132, 246.747, 52690.333 21/05/15,09:27:26,19,07,1, 11.9,1,1, 8.343, 10496.141, 246.750, 52690.312 21/05/15,09:27:27,00,07,1, 11.9,1,1, 8.341, 10496.135, 246.750, 52690.312 21/05/15,09:27:27,01,07,1, 11.9,1,1, 8.341, 10496.146, 246.765, 52690.310 21/05/15,09:27:27,02,07,1, 11.9,1,1, 8.341, 10496.159, 246.748, 52690.315 21/05/15,09:27:27,03,07,1, 11.9,1,1, 8.341, 10496.183, 246.754, 52690.342 21/05/15,09:27:27,04,07,1, 11.9,1,1, 8.341, 10496.173, 246.758, 52690.336 21/05/15,09:27:27,05,07,1, 11.9,1,1, 8.341, 10496.179, 246.755, 52690.331 21/05/15,09:27:27,06,07,1, 11.9,1,1, 8.341, 10496.181, 246.727, 52690.320 21/05/15,09:27:27,07,07,1, 11.9,1,1, 8.341, 10496.191, 246.718, 52690.333 21/05/15,09:27:27,08,07,1, 11.9,1,1, 8.341, 10496.189, 246.742, 52690.297 21/05/15,09:27:27,09,07,1, 11.9,1,1, 8.341, 10496.214, 246.756, 52690.349 21/05/15,09:27:27,10,07,1, 11.9,1,1, 8.341, 10496.196, 246.764, 52690.342 21/05/15,09:27:27,11,07,1, 11.9,1,1, 8.341, 10496.191, 246.763, 52690.312 21/05/15,09:27:27,12,07,1, 11.9,1,1, 8.341, 10496.227, 246.763, 52690.305 21/05/15,09:27:27,13,07,1, 11.9,1,1, 8.341, 10496.187, 246.735, 52690.338 21/05/15,09:27:27,14,07,1, 11.9,1,1, 8.341, 10496.199, 246.754, 52690.307 21/05/15,09:27:27,15,07,1, 11.9,1,1, 8.341, 10496.219, 246.750, 52690.329 21/05/15,09:27:27,16,07,1, 11.9,1,1, 8.341, 10496.237, 246.742, 52690.337 21/05/15,09:27:27,17,07,1, 11.9,1,1, 8.341, 10496.239, 246.757, 52690.321 21/05/15,09:27:27,18,07,1, 11.9,1,1, 8.341, 10496.232, 246.733, 52690.321 21/05/15,09:27:27,19,07,1, 11.9,1,1, 8.341, 10496.237, 246.738, 52690.346 21/05/15,09:27:28,00,07,1, 11.8,1,1, 8.347, 10496.235, 246.738, 52690.346 21/05/15,09:27:28,01,07,1, 11.8,1,1, 8.347, 10496.264, 246.754, 52690.355 21/05/15,09:27:28,02,07,1, 11.8,1,1, 8.347, 10496.275, 246.742, 52690.355 21/05/15,09:27:28,03,07,1, 11.8,1,1, 8.347, 10496.257, 246.747, 52690.325 21/05/15,09:27:28,04,07,1, 11.8,1,1, 8.347, 10496.274, 246.741, 52690.347 21/05/15,09:27:28,05,07,1, 11.8,1,1, 8.347, 10496.261, 246.752, 52690.328 21/05/15,09:27:28,06,07,1, 11.8,1,1, 8.347, 10496.259, 246.751, 52690.327 21/05/15,09:27:28,07,07,1, 11.8,1,1, 8.347, 10496.262, 246.764, 52690.325 21/05/15,09:27:28,08,07,1, 11.8,1,1, 8.347, 10496.277, 246.749, 52690.339 21/05/15,09:27:28,09,07,1, 11.8,1,1, 8.347, 10496.279, 246.758, 52690.353 21/05/15,09:27:28,10,07,1, 11.8,1,1, 8.347, 10496.308, 246.779, 52690.396 21/05/15,09:27:28,11,07,1, 11.8,1,1, 8.347, 10496.288, 246.759, 52690.352 21/05/15,09:27:28,12,07,1, 11.8,1,1, 8.347, 10496.268, 246.794, 52690.394 21/05/15,09:27:28,13,07,1, 11.8,1,1, 8.347, 10496.297, 246.785, 52690.369 21/05/15,09:27:28,14,07,1, 11.8,1,1, 8.347, 10496.289, 246.775, 52690.355 21/05/15,09:27:28,15,07,1, 11.8,1,1, 8.347, 10496.291, 246.807, 52690.346 21/05/15,09:27:28,16,07,1, 11.8,1,1, 8.347, 10496.298, 246.755, 52690.369 21/05/15,09:27:28,17,07,1, 11.8,1,1, 8.347, 10496.322, 246.790, 52690.307 21/05/15,09:27:28,18,07,1, 11.8,1,1, 8.347, 10496.297, 246.801, 52690.316 21/05/15,09:27:28,19,07,1, 11.8,1,1, 8.347, 10496.322, 246.801, 52690.360 21/05/15,09:27:29,00,08,1, 11.9,1,1, 8.343, 10496.318, 246.801, 52690.360 21/05/15,09:27:29,01,08,1, 11.9,1,1, 8.343, 10496.309, 246.798, 52690.374 21/05/15,09:27:29,02,08,1, 11.9,1,1, 8.343, 10496.314, 246.757, 52690.343 21/05/15,09:27:29,03,08,1, 11.9,1,1, 8.343, 10496.321, 246.786, 52690.351 21/05/15,09:27:29,04,08,1, 11.9,1,1, 8.343, 10496.333, 246.765, 52690.364 21/05/15,09:27:29,05,08,1, 11.9,1,1, 8.343, 10496.336, 246.737, 52690.351 21/05/15,09:27:29,06,08,1, 11.9,1,1, 8.343, 10496.342, 246.774, 52690.389 21/05/15,09:27:29,07,08,1, 11.9,1,1, 8.343, 10496.325, 246.791, 52690.353 21/05/15,09:27:29,08,08,1, 11.9,1,1, 8.343, 10496.358, 246.760, 52690.361 21/05/15,09:27:29,09,08,1, 11.9,1,1, 8.343, 10496.352, 246.755, 52690.361 21/05/15,09:27:29,10,08,1, 11.9,1,1, 8.343, 10496.340, 246.769, 52690.332 21/05/15,09:27:29,11,08,1, 11.9,1,1, 8.343, 10496.376, 246.789, 52690.370 21/05/15,09:27:29,12,08,1, 11.9,1,1, 8.343, 10496.388, 246.771, 52690.367 21/05/15,09:27:29,13,08,1, 11.9,1,1, 8.343, 10496.373, 246.786, 52690.385 21/05/15,09:27:29,14,08,1, 11.9,1,1, 8.343, 10496.391, 246.782, 52690.386 21/05/15,09:27:29,15,08,1, 11.9,1,1, 8.343, 10496.387, 246.808, 52690.399 21/05/15,09:27:29,16,08,1, 11.9,1,1, 8.343, 10496.404, 246.785, 52690.376 21/05/15,09:27:29,17,08,1, 11.9,1,1, 8.343, 10496.397, 246.784, 52690.404 21/05/15,09:27:29,18,08,1, 11.9,1,1, 8.343, 10496.393, 246.790, 52690.408 21/05/15,09:27:29,19,08,1, 11.9,1,1, 8.343, 10496.412, 246.813, 52690.412 21/05/15,09:27:30,00,07,1, 11.9,1,1, 8.342, 10496.410, 246.813, 52690.412 21/05/15,09:27:30,01,07,1, 11.9,1,1, 8.342, 10496.428, 246.801, 52690.401 21/05/15,09:27:30,02,07,1, 11.9,1,1, 8.342, 10496.414, 246.797, 52690.420 21/05/15,09:27:30,03,07,1, 11.9,1,1, 8.342, 10496.425, 246.794, 52690.433 21/05/15,09:27:30,04,07,1, 11.9,1,1, 8.342, 10496.426, 246.809, 52690.444 21/05/15,09:27:30,05,07,1, 11.9,1,1, 8.342, 10496.418, 246.817, 52690.418 21/05/15,09:27:30,06,07,1, 11.9,1,1, 8.342, 10496.417, 246.826, 52690.433 21/05/15,09:27:30,07,07,1, 11.9,1,1, 8.342, 10496.445, 246.816, 52690.407 21/05/15,09:27:30,08,07,1, 11.9,1,1, 8.342, 10496.429, 246.829, 52690.443 21/05/15,09:27:30,09,07,1, 11.9,1,1, 8.342, 10496.424, 246.826, 52690.440 21/05/15,09:27:30,10,07,1, 11.9,1,1, 8.342, 10496.414, 246.802, 52690.440 21/05/15,09:27:30,11,07,1, 11.9,1,1, 8.342, 10496.431, 246.813, 52690.429 21/05/15,09:27:30,12,07,1, 11.9,1,1, 8.342, 10496.418, 246.809, 52690.440 21/05/15,09:27:30,13,07,1, 11.9,1,1, 8.342, 10496.440, 246.807, 52690.458 21/05/15,09:27:30,14,07,1, 11.9,1,1, 8.342, 10496.437, 246.816, 52690.459 21/05/15,09:27:30,15,07,1, 11.9,1,1, 8.342, 10496.445, 246.832, 52690.461 21/05/15,09:27:30,16,07,1, 11.9,1,1, 8.342, 10496.430, 246.830, 52690.422 21/05/15,09:27:30,17,07,1, 11.9,1,1, 8.342, 10496.435, 246.821, 52690.477 21/05/15,09:27:30,18,07,1, 11.9,1,1, 8.342, 10496.443, 246.810, 52690.449 21/05/15,09:27:30,19,07,1, 11.9,1,1, 8.342, 10496.453, 246.819, 52690.475 21/05/15,09:27:31,00,08,1, 11.9,1,1, 8.342, 10496.452, 246.819, 52690.475 21/05/15,09:27:31,01,08,1, 11.9,1,1, 8.342, 10496.461, 246.790, 52690.457 21/05/15,09:27:31,02,08,1, 11.9,1,1, 8.342, 10496.449, 246.820, 52690.430 21/05/15,09:27:31,03,08,1, 11.9,1,1, 8.342, 10496.465, 246.801, 52690.426 21/05/15,09:27:31,04,08,1, 11.9,1,1, 8.342, 10496.448, 246.796, 52690.416 21/05/15,09:27:31,05,08,1, 11.9,1,1, 8.342, 10496.482, 246.808, 52690.449 21/05/15,09:27:31,06,08,1, 11.9,1,1, 8.342, 10496.461, 246.810, 52690.430 21/05/15,09:27:31,07,08,1, 11.9,1,1, 8.342, 10496.449, 246.816, 52690.461 21/05/15,09:27:31,08,08,1, 11.9,1,1, 8.342, 10496.475, 246.818, 52690.426 21/05/15,09:27:31,09,08,1, 11.9,1,1, 8.342, 10496.478, 246.803, 52690.455 21/05/15,09:27:31,10,08,1, 11.9,1,1, 8.342, 10496.469, 246.818, 52690.482 21/05/15,09:27:31,11,08,1, 11.9,1,1, 8.342, 10496.480, 246.804, 52690.484 21/05/15,09:27:31,12,08,1, 11.9,1,1, 8.342, 10496.476, 246.820, 52690.471 21/05/15,09:27:31,13,08,1, 11.9,1,1, 8.342, 10496.484, 246.837, 52690.481 21/05/15,09:27:31,14,08,1, 11.9,1,1, 8.342, 10496.474, 246.806, 52690.474 21/05/15,09:27:31,15,08,1, 11.9,1,1, 8.342, 10496.472, 246.829, 52690.472 21/05/15,09:27:31,16,08,1, 11.9,1,1, 8.342, 10496.488, 246.835, 52690.494 21/05/15,09:27:31,17,08,1, 11.9,1,1, 8.342, 10496.504, 246.830, 52690.468 21/05/15,09:27:31,18,08,1, 11.9,1,1, 8.342, 10496.499, 246.835, 52690.481 21/05/15,09:27:31,19,08,1, 11.9,1,1, 8.342, 10496.496, 246.850, 52690.468 21/05/15,09:27:32,00,07,1, 11.9,1,1, 8.345, 10496.494, 246.850, 52690.468 21/05/15,09:27:32,01,07,1, 11.9,1,1, 8.345, 10496.516, 246.850, 52690.493 21/05/15,09:27:32,02,07,1, 11.9,1,1, 8.345, 10496.504, 246.840, 52690.513 21/05/15,09:27:32,03,07,1, 11.9,1,1, 8.345, 10496.513, 246.825, 52690.520 21/05/15,09:27:32,04,07,1, 11.9,1,1, 8.345, 10496.514, 246.827, 52690.476 21/05/15,09:27:32,05,07,1, 11.9,1,1, 8.345, 10496.499, 246.805, 52690.525 21/05/15,09:27:32,06,07,1, 11.9,1,1, 8.345, 10496.502, 246.837, 52690.546 21/05/15,09:27:32,07,07,1, 11.9,1,1, 8.345, 10496.525, 246.832, 52690.519 21/05/15,09:27:32,08,07,1, 11.9,1,1, 8.345, 10496.525, 246.826, 52690.503 21/05/15,09:27:32,09,07,1, 11.9,1,1, 8.345, 10496.515, 246.819, 52690.544 21/05/15,09:27:32,10,07,1, 11.9,1,1, 8.345, 10496.524, 246.806, 52690.498 21/05/15,09:27:32,11,07,1, 11.9,1,1, 8.345, 10496.529, 246.824, 52690.546 21/05/15,09:27:32,12,07,1, 11.9,1,1, 8.345, 10496.505, 246.815, 52690.513 21/05/15,09:27:32,13,07,1, 11.9,1,1, 8.345, 10496.517, 246.827, 52690.546 21/05/15,09:27:32,14,07,1, 11.9,1,1, 8.345, 10496.544, 246.810, 52690.491 21/05/15,09:27:32,15,07,1, 11.9,1,1, 8.345, 10496.546, 246.808, 52690.529 21/05/15,09:27:32,16,07,1, 11.9,1,1, 8.345, 10496.553, 246.840, 52690.540 21/05/15,09:27:32,17,07,1, 11.9,1,1, 8.345, 10496.542, 246.836, 52690.542 21/05/15,09:27:32,18,07,1, 11.9,1,1, 8.345, 10496.529, 246.841, 52690.584 21/05/15,09:27:32,19,07,1, 11.9,1,1, 8.345, 10496.541, 246.840, 52690.541 21/05/15,09:27:33,00,07,1, 11.9,1,1, 8.341, 10496.535, 246.840, 52690.541 21/05/15,09:27:33,01,07,1, 11.9,1,1, 8.341, 10496.513, 246.814, 52690.535 21/05/15,09:27:33,02,07,1, 11.9,1,1, 8.341, 10496.560, 246.856, 52690.561 21/05/15,09:27:33,03,07,1, 11.9,1,1, 8.341, 10496.568, 246.812, 52690.550 21/05/15,09:27:33,04,07,1, 11.9,1,1, 8.341, 10496.551, 246.827, 52690.534 21/05/15,09:27:33,05,07,1, 11.9,1,1, 8.341, 10496.580, 246.837, 52690.563 21/05/15,09:27:33,06,07,1, 11.9,1,1, 8.341, 10496.566, 246.849, 52690.571 21/05/15,09:27:33,07,07,1, 11.9,1,1, 8.341, 10496.569, 246.851, 52690.561 21/05/15,09:27:33,08,07,1, 11.9,1,1, 8.341, 10496.562, 246.847, 52690.570 21/05/15,09:27:33,09,07,1, 11.9,1,1, 8.341, 10496.587, 246.845, 52690.580 21/05/15,09:27:33,10,07,1, 11.9,1,1, 8.341, 10496.577, 246.852, 52690.588 21/05/15,09:27:33,11,07,1, 11.9,1,1, 8.341, 10496.569, 246.847, 52690.534 21/05/15,09:27:33,12,07,1, 11.9,1,1, 8.341, 10496.588, 246.865, 52690.583 21/05/15,09:27:33,13,07,1, 11.9,1,1, 8.341, 10496.556, 246.860, 52690.575 21/05/15,09:27:33,14,07,1, 11.9,1,1, 8.341, 10496.588, 246.863, 52690.559 21/05/15,09:27:33,15,07,1, 11.9,1,1, 8.341, 10496.548, 246.862, 52690.749 21/05/15,09:27:33,16,07,1, 11.9,1,1, 8.341, 10496.549, 246.855, 52690.514 21/05/15,09:27:33,17,07,1, 11.9,1,1, 8.341, 10496.576, 246.856, 52690.563 21/05/15,09:27:33,18,07,1, 11.9,1,1, 8.341, 10496.552, 246.871, 52690.540 21/05/15,09:27:33,19,07,1, 11.9,1,1, 8.341, 10496.558, 246.849, 52690.541 21/05/15,09:27:34,00,07,1, 11.9,1,1, 8.345, 10496.552, 246.849, 52690.541 21/05/15,09:27:34,01,07,1, 11.9,1,1, 8.345, 10496.584, 246.865, 52690.598 21/05/15,09:27:34,02,07,1, 11.9,1,1, 8.345, 10496.579, 246.850, 52690.574 21/05/15,09:27:34,03,07,1, 11.9,1,1, 8.345, 10496.587, 246.861, 52690.543 21/05/15,09:27:34,04,07,1, 11.9,1,1, 8.345, 10496.567, 246.854, 52690.580 21/05/15,09:27:34,05,07,1, 11.9,1,1, 8.345, 10496.558, 246.876, 52690.589 21/05/15,09:27:34,06,07,1, 11.9,1,1, 8.345, 10496.593, 246.859, 52690.575 21/05/15,09:27:34,07,07,1, 11.9,1,1, 8.345, 10496.556, 246.862, 52690.569 21/05/15,09:27:34,08,07,1, 11.9,1,1, 8.345, 10496.579, 246.844, 52690.595 21/05/15,09:27:34,09,07,1, 11.9,1,1, 8.345, 10496.573, 246.833, 52690.579 21/05/15,09:27:34,10,07,1, 11.9,1,1, 8.345, 10496.590, 246.860, 52690.572 21/05/15,09:27:34,11,07,1, 11.9,1,1, 8.345, 10496.581, 246.873, 52690.561 21/05/15,09:27:34,12,07,1, 11.9,1,1, 8.345, 10496.581, 246.895, 52690.598 21/05/15,09:27:34,13,07,1, 11.9,1,1, 8.345, 10496.606, 246.863, 52690.569 21/05/15,09:27:34,14,07,1, 11.9,1,1, 8.345, 10496.611, 246.880, 52690.552 21/05/15,09:27:34,15,07,1, 11.9,1,1, 8.345, 10496.617, 246.858, 52690.617 21/05/15,09:27:34,16,07,1, 11.9,1,1, 8.345, 10496.605, 246.882, 52690.605 21/05/15,09:27:34,17,07,1, 11.9,1,1, 8.345, 10496.610, 246.875, 52690.597 21/05/15,09:27:34,18,07,1, 11.9,1,1, 8.345, 10496.595, 246.876, 52690.609 21/05/15,09:27:34,19,07,1, 11.9,1,1, 8.345, 10496.620, 246.897, 52690.543 21/05/15,09:27:35,00,08,1, 11.9,1,1, 8.342, 10496.619, 246.897, 52690.543 21/05/15,09:27:35,01,08,1, 11.9,1,1, 8.342, 10496.601, 246.885, 52690.614 21/05/15,09:27:35,02,08,1, 11.9,1,1, 8.342, 10496.594, 246.880, 52690.638 21/05/15,09:27:35,03,08,1, 11.9,1,1, 8.342, 10496.636, 246.874, 52690.606 21/05/15,09:27:35,04,08,1, 11.9,1,1, 8.342, 10496.612, 246.883, 52690.646 21/05/15,09:27:35,05,08,1, 11.9,1,1, 8.342, 10496.606, 246.876, 52690.613 21/05/15,09:27:35,06,08,1, 11.9,1,1, 8.342, 10496.614, 246.881, 52690.624 21/05/15,09:27:35,07,08,1, 11.9,1,1, 8.342, 10496.606, 246.880, 52690.629 21/05/15,09:27:35,08,08,1, 11.9,1,1, 8.342, 10496.594, 246.887, 52690.619 21/05/15,09:27:35,09,08,1, 11.9,1,1, 8.342, 10496.611, 246.856, 52690.599 21/05/15,09:27:35,10,08,1, 11.9,1,1, 8.342, 10496.594, 246.857, 52690.630 21/05/15,09:27:35,11,08,1, 11.9,1,1, 8.342, 10496.622, 246.889, 52690.582 21/05/15,09:27:35,12,08,1, 11.9,1,1, 8.342, 10496.592, 246.888, 52690.575 21/05/15,09:27:35,13,08,1, 11.9,1,1, 8.342, 10496.611, 246.878, 52690.587 21/05/15,09:27:35,14,08,1, 11.9,1,1, 8.342, 10496.606, 246.896, 52690.595 21/05/15,09:27:35,15,08,1, 11.9,1,1, 8.342, 10496.603, 246.879, 52690.587 21/05/15,09:27:35,16,08,1, 11.9,1,1, 8.342, 10496.609, 246.886, 52690.671 21/05/15,09:27:35,17,08,1, 11.9,1,1, 8.342, 10496.618, 246.893, 52690.649 21/05/15,09:27:35,18,08,1, 11.9,1,1, 8.342, 10496.630, 246.898, 52690.617 21/05/15,09:27:35,19,08,1, 11.9,1,1, 8.342, 10496.603, 246.893, 52690.656 21/05/15,09:27:36,00,08,1, 11.9,1,1, 8.346, 10496.602, 246.893, 52690.656 21/05/15,09:27:36,01,08,1, 11.9,1,1, 8.346, 10496.641, 246.904, 52690.674 21/05/15,09:27:36,02,08,1, 11.9,1,1, 8.346, 10496.615, 246.903, 52690.642 21/05/15,09:27:36,03,08,1, 11.9,1,1, 8.346, 10496.621, 246.884, 52690.658 21/05/15,09:27:36,04,08,1, 11.9,1,1, 8.346, 10496.594, 246.921, 52690.649 21/05/15,09:27:36,05,08,1, 11.9,1,1, 8.346, 10496.626, 246.920, 52690.653 21/05/15,09:27:36,06,08,1, 11.9,1,1, 8.346, 10496.619, 246.911, 52690.675 21/05/15,09:27:36,07,08,1, 11.9,1,1, 8.346, 10496.630, 246.912, 52690.620 21/05/15,09:27:36,08,08,1, 11.9,1,1, 8.346, 10496.612, 246.930, 52690.664 21/05/15,09:27:36,09,08,1, 11.9,1,1, 8.346, 10496.600, 246.922, 52690.647 21/05/15,09:27:36,10,08,1, 11.9,1,1, 8.346, 10496.642, 246.924, 52690.650 21/05/15,09:27:36,11,08,1, 11.9,1,1, 8.346, 10496.628, 246.918, 52690.688 21/05/15,09:27:36,12,08,1, 11.9,1,1, 8.346, 10496.633, 246.916, 52690.695 21/05/15,09:27:36,13,08,1, 11.9,1,1, 8.346, 10496.637, 246.940, 52690.634 21/05/15,09:27:36,14,08,1, 11.9,1,1, 8.346, 10496.631, 246.939, 52690.673 21/05/15,09:27:36,15,08,1, 11.9,1,1, 8.346, 10496.634, 246.915, 52690.652 21/05/15,09:27:36,16,08,1, 11.9,1,1, 8.346, 10496.631, 246.903, 52690.624 21/05/15,09:27:36,17,08,1, 11.9,1,1, 8.346, 10496.596, 246.900, 52690.657 21/05/15,09:27:36,18,08,1, 11.9,1,1, 8.346, 10496.611, 246.914, 52690.688 21/05/15,09:27:36,19,08,1, 11.9,1,1, 8.346, 10496.618, 246.921, 52690.656 21/05/15,09:27:37,00,08,1, 11.8,1,1, 8.344, 10496.610, 246.921, 52690.656 21/05/15,09:27:37,01,08,1, 11.8,1,1, 8.344, 10496.606, 246.922, 52690.675 21/05/15,09:27:37,02,08,1, 11.8,1,1, 8.344, 10496.658, 246.892, 52690.651 21/05/15,09:27:37,03,08,1, 11.8,1,1, 8.344, 10496.621, 246.922, 52690.645 21/05/15,09:27:37,04,08,1, 11.8,1,1, 8.344, 10496.617, 246.912, 52690.674 21/05/15,09:27:37,05,08,1, 11.8,1,1, 8.344, 10496.621, 246.914, 52690.659 21/05/15,09:27:37,06,08,1, 11.8,1,1, 8.344, 10496.631, 246.920, 52690.685 21/05/15,09:27:37,07,08,1, 11.8,1,1, 8.344, 10496.622, 246.933, 52690.694 21/05/15,09:27:37,08,08,1, 11.8,1,1, 8.344, 10496.637, 246.927, 52690.699 21/05/15,09:27:37,09,08,1, 11.8,1,1, 8.344, 10496.642, 246.933, 52690.727 21/05/15,09:27:37,10,08,1, 11.8,1,1, 8.344, 10496.647, 246.950, 52690.698 21/05/15,09:27:37,11,08,1, 11.8,1,1, 8.344, 10496.646, 246.958, 52690.727 21/05/15,09:27:37,12,08,1, 11.8,1,1, 8.344, 10496.661, 246.949, 52690.695 21/05/15,09:27:37,13,08,1, 11.8,1,1, 8.344, 10496.643, 246.940, 52690.698 21/05/15,09:27:37,14,08,1, 11.8,1,1, 8.344, 10496.657, 246.985, 52690.699 21/05/15,09:27:37,15,08,1, 11.8,1,1, 8.344, 10496.656, 246.946, 52690.744 21/05/15,09:27:37,16,08,1, 11.8,1,1, 8.344, 10496.659, 246.949, 52690.707 21/05/15,09:27:37,17,08,1, 11.8,1,1, 8.344, 10496.673, 246.932, 52690.731 21/05/15,09:27:37,18,08,1, 11.8,1,1, 8.344, 10496.678, 246.961, 52690.747 21/05/15,09:27:37,19,08,1, 11.8,1,1, 8.344, 10496.661, 246.959, 52690.702 21/05/15,09:27:38,00,08,1, 11.9,1,1, 8.344, 10496.660, 246.959, 52690.702 21/05/15,09:27:38,01,08,1, 11.9,1,1, 8.344, 10496.664, 246.951, 52690.739 21/05/15,09:27:38,02,08,1, 11.9,1,1, 8.344, 10496.663, 246.956, 52690.745 21/05/15,09:27:38,03,08,1, 11.9,1,1, 8.344, 10496.677, 246.961, 52690.718 21/05/15,09:27:38,04,08,1, 11.9,1,1, 8.344, 10496.676, 246.953, 52690.726 21/05/15,09:27:38,05,08,1, 11.9,1,1, 8.344, 10496.641, 246.960, 52690.729 21/05/15,09:27:38,06,08,1, 11.9,1,1, 8.344, 10496.655, 246.960, 52690.772 21/05/15,09:27:38,07,08,1, 11.9,1,1, 8.344, 10496.663, 246.976, 52690.732 21/05/15,09:27:38,08,08,1, 11.9,1,1, 8.344, 10496.657, 246.990, 52690.734 21/05/15,09:27:38,09,08,1, 11.9,1,1, 8.344, 10496.684, 246.972, 52690.752 21/05/15,09:27:38,10,08,1, 11.9,1,1, 8.344, 10496.672, 246.979, 52690.766 21/05/15,09:27:38,11,08,1, 11.9,1,1, 8.344, 10496.683, 246.964, 52690.739 21/05/15,09:27:38,12,08,1, 11.9,1,1, 8.344, 10496.648, 246.979, 52690.753 21/05/15,09:27:38,13,08,1, 11.9,1,1, 8.344, 10496.676, 246.988, 52690.715 21/05/15,09:27:38,14,08,1, 11.9,1,1, 8.344, 10496.699, 246.992, 52690.768 21/05/15,09:27:38,15,08,1, 11.9,1,1, 8.344, 10496.657, 247.000, 52690.787 21/05/15,09:27:38,16,08,1, 11.9,1,1, 8.344, 10496.677, 246.997, 52690.777 21/05/15,09:27:38,17,08,1, 11.9,1,1, 8.344, 10496.650, 247.003, 52690.739 21/05/15,09:27:38,18,08,1, 11.9,1,1, 8.344, 10496.668, 246.986, 52690.664 21/05/15,09:27:38,19,08,1, 11.9,1,1, 8.344, 10496.667, 247.014, 52690.851 21/05/15,09:27:39,00,08,1, 11.8,1,1, 8.346, 10496.660, 247.014, 52690.851 21/05/15,09:27:39,01,08,1, 11.8,1,1, 8.346, 10496.679, 247.022, 52690.846 21/05/15,09:27:39,02,08,1, 11.8,1,1, 8.346, 10496.690, 247.009, 52690.783 21/05/15,09:27:39,03,08,1, 11.8,1,1, 8.346, 10496.679, 247.010, 52690.767 21/05/15,09:27:39,04,08,1, 11.8,1,1, 8.346, 10496.683, 247.015, 52690.788 21/05/15,09:27:39,05,08,1, 11.8,1,1, 8.346, 10496.694, 247.019, 52690.806 21/05/15,09:27:39,06,08,1, 11.8,1,1, 8.346, 10496.675, 247.018, 52690.773 21/05/15,09:27:39,07,08,1, 11.8,1,1, 8.346, 10496.688, 247.006, 52690.802 21/05/15,09:27:39,08,08,1, 11.8,1,1, 8.346, 10496.682, 247.012, 52690.783 21/05/15,09:27:39,09,08,1, 11.8,1,1, 8.346, 10496.687, 247.034, 52690.758 21/05/15,09:27:39,10,08,1, 11.8,1,1, 8.346, 10496.705, 247.007, 52690.729 21/05/15,09:27:39,11,08,1, 11.8,1,1, 8.346, 10496.686, 247.045, 52690.768 21/05/15,09:27:39,12,08,1, 11.8,1,1, 8.346, 10496.698, 247.004, 52690.756 21/05/15,09:27:39,13,08,1, 11.8,1,1, 8.346, 10496.696, 247.016, 52690.770 21/05/15,09:27:39,14,08,1, 11.8,1,1, 8.346, 10496.698, 247.012, 52690.762 21/05/15,09:27:39,15,08,1, 11.8,1,1, 8.346, 10496.699, 247.003, 52690.738 21/05/15,09:27:39,16,08,1, 11.8,1,1, 8.346, 10496.699, 247.032, 52690.763 21/05/15,09:27:39,17,08,1, 11.8,1,1, 8.346, 10496.705, 247.003, 52690.800 21/05/15,09:27:39,18,08,1, 11.8,1,1, 8.346, 10496.689, 247.022, 52690.797 21/05/15,09:27:39,19,08,1, 11.8,1,1, 8.346, 10496.744, 247.037, 52690.783 21/05/15,09:27:40,00,07,1, 11.8,1,1, 8.346, 10496.744, 247.037, 52690.783 21/05/15,09:27:40,01,07,1, 11.8,1,1, 8.346, 10496.735, 247.016, 52690.795 21/05/15,09:27:40,02,07,1, 11.8,1,1, 8.346, 10496.732, 247.020, 52690.816 21/05/15,09:27:40,03,07,1, 11.8,1,1, 8.346, 10496.714, 247.059, 52690.845 21/05/15,09:27:40,04,07,1, 11.8,1,1, 8.346, 10496.733, 247.052, 52690.797 21/05/15,09:27:40,05,07,1, 11.8,1,1, 8.346, 10496.722, 247.055, 52690.788 21/05/15,09:27:40,06,07,1, 11.8,1,1, 8.346, 10496.709, 247.041, 52690.818 21/05/15,09:27:40,07,07,1, 11.8,1,1, 8.346, 10496.727, 247.058, 52690.837 21/05/15,09:27:40,08,07,1, 11.8,1,1, 8.346, 10496.715, 247.050, 52690.824 21/05/15,09:27:40,09,07,1, 11.8,1,1, 8.346, 10496.710, 247.064, 52690.836 21/05/15,09:27:40,10,07,1, 11.8,1,1, 8.346, 10496.737, 247.079, 52690.848 21/05/15,09:27:40,11,07,1, 11.8,1,1, 8.346, 10496.734, 247.070, 52690.893 21/05/15,09:27:40,12,07,1, 11.8,1,1, 8.346, 10496.730, 247.087, 52690.836 21/05/15,09:27:40,13,07,1, 11.8,1,1, 8.346, 10496.713, 247.067, 52690.806 21/05/15,09:27:40,14,07,1, 11.8,1,1, 8.346, 10496.716, 247.065, 52690.826 21/05/15,09:27:40,15,07,1, 11.8,1,1, 8.346, 10496.726, 247.096, 52690.836 21/05/15,09:27:40,16,07,1, 11.8,1,1, 8.346, 10496.709, 247.077, 52690.828 21/05/15,09:27:40,17,07,1, 11.8,1,1, 8.346, 10496.708, 247.062, 52690.847 21/05/15,09:27:40,18,07,1, 11.8,1,1, 8.346, 10496.724, 247.061, 52690.863 21/05/15,09:27:40,19,07,1, 11.8,1,1, 8.346, 10496.740, 247.073, 52690.784 21/05/15,09:27:41,00,07,1, 11.9,1,1, 8.343, 10496.736, 247.073, 52690.784 21/05/15,09:27:41,01,07,1, 11.9,1,1, 8.343, 10496.726, 247.087, 52690.869 21/05/15,09:27:41,02,07,1, 11.9,1,1, 8.343, 10496.709, 247.082, 52690.904 21/05/15,09:27:41,03,07,1, 11.9,1,1, 8.343, 10496.745, 247.085, 52690.861 21/05/15,09:27:41,04,07,1, 11.9,1,1, 8.343, 10496.753, 247.067, 52690.887 21/05/15,09:27:41,05,07,1, 11.9,1,1, 8.343, 10496.771, 247.041, 52690.851 21/05/15,09:27:41,06,07,1, 11.9,1,1, 8.343, 10496.743, 247.086, 52690.882 21/05/15,09:27:41,07,07,1, 11.9,1,1, 8.343, 10496.742, 247.063, 52690.907 21/05/15,09:27:41,08,07,1, 11.9,1,1, 8.343, 10496.747, 247.073, 52690.903 21/05/15,09:27:41,09,07,1, 11.9,1,1, 8.343, 10496.752, 247.101, 52690.843 21/05/15,09:27:41,10,07,1, 11.9,1,1, 8.343, 10496.753, 247.087, 52690.898 21/05/15,09:27:41,11,07,1, 11.9,1,1, 8.343, 10496.755, 247.086, 52690.870 21/05/15,09:27:41,12,07,1, 11.9,1,1, 8.343, 10496.767, 247.104, 52691.012 21/05/15,09:27:41,13,07,1, 11.9,1,1, 8.343, 10496.792, 247.093, 52690.874 21/05/15,09:27:41,14,07,1, 11.9,1,1, 8.343, 10496.813, 247.081, 52690.725 21/05/15,09:27:41,15,07,1, 11.9,1,1, 8.343, 10496.789, 247.096, 52690.922 21/05/15,09:27:41,16,07,1, 11.9,1,1, 8.343, 10496.812, 247.116, 52690.940 21/05/15,09:27:41,17,07,1, 11.9,1,1, 8.343, 10496.792, 247.119, 52690.962 21/05/15,09:27:41,18,07,1, 11.9,1,1, 8.343, 10496.794, 247.082, 52690.931 21/05/15,09:27:41,19,07,1, 11.9,1,1, 8.343, 10496.779, 247.093, 52690.946 21/05/15,09:27:42,00,07,1, 11.9,1,1, 8.346, 10496.777, 247.093, 52690.946 21/05/15,09:27:42,01,07,1, 11.9,1,1, 8.346, 10496.807, 247.104, 52690.978 21/05/15,09:27:42,02,07,1, 11.9,1,1, 8.346, 10496.833, 247.093, 52690.874 21/05/15,09:27:42,03,07,1, 11.9,1,1, 8.346, 10496.810, 247.130, 52690.891 21/05/15,09:27:42,04,07,1, 11.9,1,1, 8.346, 10496.803, 247.104, 52690.918 21/05/15,09:27:42,05,07,1, 11.9,1,1, 8.346, 10496.810, 247.108, 52690.913 21/05/15,09:27:42,06,07,1, 11.9,1,1, 8.346, 10496.823, 247.122, 52690.890 21/05/15,09:27:42,07,07,1, 11.9,1,1, 8.346, 10496.810, 247.137, 52690.911 21/05/15,09:27:42,08,07,1, 11.9,1,1, 8.346, 10496.825, 247.130, 52690.923 21/05/15,09:27:42,09,07,1, 11.9,1,1, 8.346, 10496.826, 247.134, 52690.908 21/05/15,09:27:42,10,07,1, 11.9,1,1, 8.346, 10496.848, 247.136, 52690.943 21/05/15,09:27:42,11,07,1, 11.9,1,1, 8.346, 10496.833, 247.136, 52690.917 21/05/15,09:27:42,12,07,1, 11.9,1,1, 8.346, 10496.849, 247.157, 52690.945 21/05/15,09:27:42,13,07,1, 11.9,1,1, 8.346, 10496.842, 247.156, 52690.935 21/05/15,09:27:42,14,07,1, 11.9,1,1, 8.346, 10496.858, 247.164, 52690.945 21/05/15,09:27:42,15,07,1, 11.9,1,1, 8.346, 10496.866, 247.185, 52690.964 21/05/15,09:27:42,16,07,1, 11.9,1,1, 8.346, 10496.853, 247.191, 52690.971 21/05/15,09:27:42,17,07,1, 11.9,1,1, 8.346, 10496.867, 247.182, 52690.936 21/05/15,09:27:42,18,07,1, 11.9,1,1, 8.346, 10496.887, 247.197, 52690.950 21/05/15,09:27:42,19,07,1, 11.9,1,1, 8.346, 10496.888, 247.217, 52690.949 21/05/15,09:27:43,00,06,1, 11.8,1,1, 8.344, 10496.886, 247.217, 52690.949 21/05/15,09:27:43,01,06,1, 11.8,1,1, 8.344, 10496.878, 247.223, 52690.970 21/05/15,09:27:43,02,06,1, 11.8,1,1, 8.344, 10496.897, 247.234, 52690.978 21/05/15,09:27:43,03,06,1, 11.8,1,1, 8.344, 10496.885, 247.201, 52690.982 21/05/15,09:27:43,04,06,1, 11.8,1,1, 8.344, 10496.893, 247.192, 52691.019 21/05/15,09:27:43,05,06,1, 11.8,1,1, 8.344, 10496.913, 247.232, 52690.988 21/05/15,09:27:43,06,06,1, 11.8,1,1, 8.344, 10496.902, 247.226, 52690.983 21/05/15,09:27:43,07,06,1, 11.8,1,1, 8.344, 10496.895, 247.219, 52690.978 21/05/15,09:27:43,08,06,1, 11.8,1,1, 8.344, 10496.915, 247.203, 52690.999 21/05/15,09:27:43,09,06,1, 11.8,1,1, 8.344, 10496.908, 247.193, 52690.970 21/05/15,09:27:43,10,06,1, 11.8,1,1, 8.344, 10496.903, 247.210, 52690.988 21/05/15,09:27:43,11,06,1, 11.8,1,1, 8.344, 10496.929, 247.200, 52691.001 21/05/15,09:27:43,12,06,1, 11.8,1,1, 8.344, 10496.918, 247.227, 52690.948 21/05/15,09:27:43,13,06,1, 11.8,1,1, 8.344, 10496.900, 247.208, 52690.993 21/05/15,09:27:43,14,06,1, 11.8,1,1, 8.344, 10496.906, 247.276, 52691.289 21/05/15,09:27:43,15,06,1, 11.8,1,1, 8.344, 10496.930, 247.237, 52691.014 21/05/15,09:27:43,16,06,1, 11.8,1,1, 8.344, 10496.955, 247.234, 52690.966 21/05/15,09:27:43,17,06,1, 11.8,1,1, 8.344, 10496.958, 247.259, 52690.960 21/05/15,09:27:43,18,06,1, 11.8,1,1, 8.344, 10496.937, 247.235, 52691.043 21/05/15,09:27:43,19,06,1, 11.8,1,1, 8.344, 10496.926, 247.242, 52691.009 21/05/15,09:27:44,00,06,1, 11.9,1,1, 8.342, 10496.919, 247.242, 52691.009 21/05/15,09:27:44,01,06,1, 11.9,1,1, 8.342, 10496.972, 247.226, 52690.999 21/05/15,09:27:44,02,06,1, 11.9,1,1, 8.342, 10496.959, 247.261, 52690.993 21/05/15,09:27:44,03,06,1, 11.9,1,1, 8.342, 10496.965, 247.251, 52691.026 21/05/15,09:27:44,04,06,1, 11.9,1,1, 8.342, 10496.984, 247.286, 52691.001 21/05/15,09:27:44,05,06,1, 11.9,1,1, 8.342, 10496.967, 247.259, 52691.067 21/05/15,09:27:44,06,06,1, 11.9,1,1, 8.342, 10496.977, 247.268, 52691.039 21/05/15,09:27:44,07,06,1, 11.9,1,1, 8.342, 10496.986, 247.262, 52691.018 21/05/15,09:27:44,08,06,1, 11.9,1,1, 8.342, 10496.972, 247.255, 52690.994 21/05/15,09:27:44,09,06,1, 11.9,1,1, 8.342, 10496.995, 247.268, 52691.028 21/05/15,09:27:44,10,06,1, 11.9,1,1, 8.342, 10497.017, 247.313, 52691.082 21/05/15,09:27:44,11,06,1, 11.9,1,1, 8.342, 10497.002, 247.287, 52691.042 21/05/15,09:27:44,12,06,1, 11.9,1,1, 8.342, 10496.999, 247.283, 52691.039 21/05/15,09:27:44,13,06,1, 11.9,1,1, 8.342, 10497.010, 247.283, 52691.009 21/05/15,09:27:44,14,06,1, 11.9,1,1, 8.342, 10496.999, 247.271, 52691.008 21/05/15,09:27:44,15,06,1, 11.9,1,1, 8.342, 10497.006, 247.286, 52691.030 21/05/15,09:27:44,16,06,1, 11.9,1,1, 8.342, 10497.006, 247.295, 52691.065 21/05/15,09:27:44,17,06,1, 11.9,1,1, 8.342, 10497.025, 247.280, 52691.050 21/05/15,09:27:44,18,06,1, 11.9,1,1, 8.342, 10497.037, 247.298, 52691.010 21/05/15,09:27:44,19,06,1, 11.9,1,1, 8.342, 10497.008, 247.307, 52691.022 21/05/15,09:27:45,00,06,1, 11.9,1,1, 8.344, 10497.003, 247.307, 52691.022 21/05/15,09:27:45,01,06,1, 11.9,1,1, 8.344, 10497.042, 247.313, 52691.042 21/05/15,09:27:45,02,06,1, 11.9,1,1, 8.344, 10497.043, 247.304, 52691.010 21/05/15,09:27:45,03,06,1, 11.9,1,1, 8.344, 10497.045, 247.308, 52691.039 21/05/15,09:27:45,04,06,1, 11.9,1,1, 8.344, 10497.066, 247.310, 52691.055 21/05/15,09:27:45,05,06,1, 11.9,1,1, 8.344, 10497.078, 247.340, 52691.031 21/05/15,09:27:45,06,06,1, 11.9,1,1, 8.344, 10497.058, 247.337, 52691.062 21/05/15,09:27:45,07,06,1, 11.9,1,1, 8.344, 10497.081, 247.334, 52691.055 21/05/15,09:27:45,08,06,1, 11.9,1,1, 8.344, 10497.103, 247.355, 52691.065 21/05/15,09:27:45,09,06,1, 11.9,1,1, 8.344, 10497.103, 247.345, 52691.078 21/05/15,09:27:45,10,06,1, 11.9,1,1, 8.344, 10497.117, 247.366, 52691.040 21/05/15,09:27:45,11,06,1, 11.9,1,1, 8.344, 10497.136, 247.365, 52690.999 21/05/15,09:27:45,12,06,1, 11.9,1,1, 8.344, 10497.112, 247.351, 52691.076 21/05/15,09:27:45,13,06,1, 11.9,1,1, 8.344, 10497.090, 247.368, 52691.049 21/05/15,09:27:45,14,06,1, 11.9,1,1, 8.344, 10497.135, 247.341, 52691.056 21/05/15,09:27:45,15,06,1, 11.9,1,1, 8.344, 10497.132, 247.369, 52691.054 21/05/15,09:27:45,16,06,1, 11.9,1,1, 8.344, 10497.140, 247.362, 52691.046 21/05/15,09:27:45,17,06,1, 11.9,1,1, 8.344, 10497.134, 247.365, 52691.053 21/05/15,09:27:45,18,06,1, 11.9,1,1, 8.344, 10497.136, 247.340, 52691.035 21/05/15,09:27:45,19,06,1, 11.9,1,1, 8.344, 10497.126, 247.351, 52691.072 21/05/15,09:27:46,00,06,1, 11.8,1,1, 8.349, 10497.119, 247.351, 52691.072 21/05/15,09:27:46,01,06,1, 11.8,1,1, 8.349, 10497.167, 247.372, 52691.084 21/05/15,09:27:46,02,06,1, 11.8,1,1, 8.349, 10497.150, 247.383, 52691.051 21/05/15,09:27:46,03,06,1, 11.8,1,1, 8.349, 10497.190, 247.372, 52691.102 21/05/15,09:27:46,04,06,1, 11.8,1,1, 8.349, 10497.194, 247.364, 52691.073 21/05/15,09:27:46,05,06,1, 11.8,1,1, 8.349, 10497.183, 247.383, 52691.104 21/05/15,09:27:46,06,06,1, 11.8,1,1, 8.349, 10497.193, 247.391, 52691.079 21/05/15,09:27:46,07,06,1, 11.8,1,1, 8.349, 10497.216, 247.399, 52691.107 21/05/15,09:27:46,08,06,1, 11.8,1,1, 8.349, 10497.206, 247.406, 52691.115 21/05/15,09:27:46,09,06,1, 11.8,1,1, 8.349, 10497.221, 247.414, 52691.135 21/05/15,09:27:46,10,06,1, 11.8,1,1, 8.349, 10497.215, 247.422, 52691.017 21/05/15,09:27:46,11,06,1, 11.8,1,1, 8.349, 10497.264, 247.396, 52691.078 21/05/15,09:27:46,12,06,1, 11.8,1,1, 8.349, 10497.282, 247.444, 52691.093 21/05/15,09:27:46,13,06,1, 11.8,1,1, 8.349, 10497.260, 247.425, 52691.058 21/05/15,09:27:46,14,06,1, 11.8,1,1, 8.349, 10497.277, 247.421, 52691.119 21/05/15,09:27:46,15,06,1, 11.8,1,1, 8.349, 10497.289, 247.438, 52691.103 21/05/15,09:27:46,16,06,1, 11.8,1,1, 8.349, 10497.284, 247.434, 52691.157 21/05/15,09:27:46,17,06,1, 11.8,1,1, 8.349, 10497.280, 247.442, 52691.088 21/05/15,09:27:46,18,06,1, 11.8,1,1, 8.349, 10497.289, 247.441, 52691.114 21/05/15,09:27:46,19,06,1, 11.8,1,1, 8.349, 10497.301, 247.441, 52691.144 21/05/15,09:27:47,00,06,1, 11.9,1,1, 8.346, 10497.295, 247.441, 52691.144 21/05/15,09:27:47,01,06,1, 11.9,1,1, 8.346, 10497.317, 247.436, 52691.128 21/05/15,09:27:47,02,06,1, 11.9,1,1, 8.346, 10497.339, 247.437, 52691.091 21/05/15,09:27:47,03,06,1, 11.9,1,1, 8.346, 10497.330, 247.461, 52691.117 21/05/15,09:27:47,04,06,1, 11.9,1,1, 8.346, 10497.314, 247.448, 52691.113 21/05/15,09:27:47,05,06,1, 11.9,1,1, 8.346, 10497.309, 247.446, 52691.124 21/05/15,09:27:47,06,06,1, 11.9,1,1, 8.346, 10497.345, 247.469, 52691.090 21/05/15,09:27:47,07,06,1, 11.9,1,1, 8.346, 10497.319, 247.468, 52691.100 21/05/15,09:27:47,08,06,1, 11.9,1,1, 8.346, 10497.339, 247.458, 52691.114 21/05/15,09:27:47,09,06,1, 11.9,1,1, 8.346, 10497.354, 247.471, 52691.105 21/05/15,09:27:47,10,06,1, 11.9,1,1, 8.346, 10497.369, 247.461, 52691.111 21/05/15,09:27:47,11,06,1, 11.9,1,1, 8.346, 10497.377, 247.490, 52691.113 21/05/15,09:27:47,12,06,1, 11.9,1,1, 8.346, 10497.380, 247.466, 52691.113 21/05/15,09:27:47,13,06,1, 11.9,1,1, 8.346, 10497.384, 247.483, 52691.102 21/05/15,09:27:47,14,06,1, 11.9,1,1, 8.346, 10497.393, 247.481, 52691.157 21/05/15,09:27:47,15,06,1, 11.9,1,1, 8.346, 10497.415, 247.496, 52691.138 21/05/15,09:27:47,16,06,1, 11.9,1,1, 8.346, 10497.396, 247.506, 52691.086 21/05/15,09:27:47,17,06,1, 11.9,1,1, 8.346, 10497.420, 247.507, 52691.163 21/05/15,09:27:47,18,06,1, 11.9,1,1, 8.346, 10497.400, 247.511, 52691.135 21/05/15,09:27:47,19,06,1, 11.9,1,1, 8.346, 10497.418, 247.533, 52691.162 21/05/15,09:27:48,00,06,1, 11.8,1,1, 8.350, 10497.411, 247.533, 52691.162 21/05/15,09:27:48,01,06,1, 11.8,1,1, 8.350, 10497.458, 247.522, 52691.156 21/05/15,09:27:48,02,06,1, 11.8,1,1, 8.350, 10497.445, 247.524, 52691.148 21/05/15,09:27:48,03,06,1, 11.8,1,1, 8.350, 10497.460, 247.550, 52691.176 21/05/15,09:27:48,04,06,1, 11.8,1,1, 8.350, 10497.464, 247.517, 52691.157 21/05/15,09:27:48,05,06,1, 11.8,1,1, 8.350, 10497.466, 247.529, 52691.178 21/05/15,09:27:48,06,06,1, 11.8,1,1, 8.350, 10497.466, 247.513, 52691.167 21/05/15,09:27:48,07,06,1, 11.8,1,1, 8.350, 10497.502, 247.525, 52691.150 21/05/15,09:27:48,08,06,1, 11.8,1,1, 8.350, 10497.488, 247.515, 52691.155 21/05/15,09:27:48,09,06,1, 11.8,1,1, 8.350, 10497.499, 247.527, 52691.181 21/05/15,09:27:48,10,06,1, 11.8,1,1, 8.350, 10497.494, 247.533, 52691.174 21/05/15,09:27:48,11,06,1, 11.8,1,1, 8.350, 10497.511, 247.526, 52691.161 21/05/15,09:27:48,12,06,1, 11.8,1,1, 8.350, 10497.526, 247.522, 52691.185 21/05/15,09:27:48,13,06,1, 11.8,1,1, 8.350, 10497.534, 247.534, 52691.138 21/05/15,09:27:48,14,06,1, 11.8,1,1, 8.350, 10497.542, 247.543, 52691.137 21/05/15,09:27:48,15,06,1, 11.8,1,1, 8.350, 10497.561, 247.553, 52691.179 21/05/15,09:27:48,16,06,1, 11.8,1,1, 8.350, 10497.559, 247.565, 52691.189 21/05/15,09:27:48,17,06,1, 11.8,1,1, 8.350, 10497.544, 247.557, 52691.159 21/05/15,09:27:48,18,06,1, 11.8,1,1, 8.350, 10497.553, 247.545, 52691.197 21/05/15,09:27:48,19,06,1, 11.8,1,1, 8.350, 10497.574, 247.558, 52691.183 21/05/15,09:27:49,00,07,1, 11.9,1,1, 8.348, 10497.570, 247.558, 52691.183 21/05/15,09:27:49,01,07,1, 11.9,1,1, 8.348, 10497.572, 247.552, 52691.177 21/05/15,09:27:49,02,07,1, 11.9,1,1, 8.348, 10497.593, 247.586, 52691.185 21/05/15,09:27:49,03,07,1, 11.9,1,1, 8.348, 10497.580, 247.595, 52691.178 21/05/15,09:27:49,04,07,1, 11.9,1,1, 8.348, 10497.618, 247.585, 52691.012 21/05/15,09:27:49,05,07,1, 11.9,1,1, 8.348, 10497.608, 247.620, 52691.207 21/05/15,09:27:49,06,07,1, 11.9,1,1, 8.348, 10497.629, 247.588, 52691.212 21/05/15,09:27:49,07,07,1, 11.9,1,1, 8.348, 10497.618, 247.576, 52691.162 21/05/15,09:27:49,08,07,1, 11.9,1,1, 8.348, 10497.633, 247.585, 52691.181 21/05/15,09:27:49,09,07,1, 11.9,1,1, 8.348, 10497.641, 247.584, 52691.162 21/05/15,09:27:49,10,07,1, 11.9,1,1, 8.348, 10497.640, 247.575, 52691.166 21/05/15,09:27:49,11,07,1, 11.9,1,1, 8.348, 10497.667, 247.603, 52691.191 21/05/15,09:27:49,12,07,1, 11.9,1,1, 8.348, 10497.658, 247.611, 52691.194 21/05/15,09:27:49,13,07,1, 11.9,1,1, 8.348, 10497.657, 247.569, 52691.194 21/05/15,09:27:49,14,07,1, 11.9,1,1, 8.348, 10497.665, 247.599, 52691.180 21/05/15,09:27:49,15,07,1, 11.9,1,1, 8.348, 10497.671, 247.598, 52691.179 21/05/15,09:27:49,16,07,1, 11.9,1,1, 8.348, 10497.706, 247.594, 52691.194 21/05/15,09:27:49,17,07,1, 11.9,1,1, 8.348, 10497.731, 247.614, 52691.190 21/05/15,09:27:49,18,07,1, 11.9,1,1, 8.348, 10497.721, 247.605, 52691.171 21/05/15,09:27:49,19,07,1, 11.9,1,1, 8.348, 10497.720, 247.629, 52691.196 21/05/15,09:27:50,00,06,1, 11.8,1,1, 8.343, 10497.712, 247.629, 52691.196 21/05/15,09:27:50,01,06,1, 11.8,1,1, 8.343, 10497.734, 247.618, 52691.214 21/05/15,09:27:50,02,06,1, 11.8,1,1, 8.343, 10497.741, 247.623, 52691.234 21/05/15,09:27:50,03,06,1, 11.8,1,1, 8.343, 10497.789, 247.606, 52691.259 21/05/15,09:27:50,04,06,1, 11.8,1,1, 8.343, 10497.765, 247.625, 52691.186 21/05/15,09:27:50,05,06,1, 11.8,1,1, 8.343, 10497.736, 247.653, 52691.411 21/05/15,09:27:50,06,06,1, 11.8,1,1, 8.343, 10497.762, 247.661, 52691.273 21/05/15,09:27:50,07,06,1, 11.8,1,1, 8.343, 10497.775, 247.632, 52691.252 21/05/15,09:27:50,08,06,1, 11.8,1,1, 8.343, 10497.778, 247.640, 52691.145 21/05/15,09:27:50,09,06,1, 11.8,1,1, 8.343, 10497.833, 247.625, 52691.169 21/05/15,09:27:50,10,06,1, 11.8,1,1, 8.343, 10497.816, 247.673, 52691.178 21/05/15,09:27:50,11,06,1, 11.8,1,1, 8.343, 10497.815, 247.649, 52691.220 21/05/15,09:27:50,12,06,1, 11.8,1,1, 8.343, 10497.854, 247.681, 52691.228 21/05/15,09:27:50,13,06,1, 11.8,1,1, 8.343, 10497.846, 247.642, 52691.239 21/05/15,09:27:50,14,06,1, 11.8,1,1, 8.343, 10497.855, 247.658, 52691.214 21/05/15,09:27:50,15,06,1, 11.8,1,1, 8.343, 10497.881, 247.678, 52691.220 21/05/15,09:27:50,16,06,1, 11.8,1,1, 8.343, 10497.889, 247.660, 52691.222 21/05/15,09:27:50,17,06,1, 11.8,1,1, 8.343, 10497.878, 247.640, 52691.243 21/05/15,09:27:50,18,06,1, 11.8,1,1, 8.343, 10497.881, 247.655, 52691.226 21/05/15,09:27:50,19,06,1, 11.8,1,1, 8.343, 10497.913, 247.651, 52691.310 21/05/15,09:27:51,00,07,1, 11.8,1,1, 8.347, 10497.912, 247.651, 52691.310 21/05/15,09:27:51,01,07,1, 11.8,1,1, 8.347, 10497.925, 247.690, 52691.292 21/05/15,09:27:51,02,07,1, 11.8,1,1, 8.347, 10497.913, 247.659, 52691.233 21/05/15,09:27:51,03,07,1, 11.8,1,1, 8.347, 10497.938, 247.655, 52690.981 21/05/15,09:27:51,04,07,1, 11.8,1,1, 8.347, 10497.943, 247.704, 52691.166 21/05/15,09:27:51,05,07,1, 11.8,1,1, 8.347, 10497.966, 247.684, 52691.214 21/05/15,09:27:51,06,07,1, 11.8,1,1, 8.347, 10497.961, 247.717, 52691.213 21/05/15,09:27:51,07,07,1, 11.8,1,1, 8.347, 10497.967, 247.699, 52691.245 21/05/15,09:27:51,08,07,1, 11.8,1,1, 8.347, 10497.985, 247.715, 52691.282 21/05/15,09:27:51,09,07,1, 11.8,1,1, 8.347, 10497.996, 247.709, 52691.234 21/05/15,09:27:51,10,07,1, 11.8,1,1, 8.347, 10497.976, 247.735, 52691.276 21/05/15,09:27:51,11,07,1, 11.8,1,1, 8.347, 10497.984, 247.727, 52691.275 21/05/15,09:27:51,12,07,1, 11.8,1,1, 8.347, 10498.019, 247.732, 52691.281 21/05/15,09:27:51,13,07,1, 11.8,1,1, 8.347, 10498.011, 247.725, 52691.241 21/05/15,09:27:51,14,07,1, 11.8,1,1, 8.347, 10498.026, 247.733, 52691.179 21/05/15,09:27:51,15,07,1, 11.8,1,1, 8.347, 10498.013, 247.746, 52691.289 21/05/15,09:27:51,16,07,1, 11.8,1,1, 8.347, 10498.033, 247.725, 52691.265 21/05/15,09:27:51,17,07,1, 11.8,1,1, 8.347, 10498.065, 247.758, 52691.390 21/05/15,09:27:51,18,07,1, 11.8,1,1, 8.347, 10498.026, 247.739, 52691.250 21/05/15,09:27:51,19,07,1, 11.8,1,1, 8.347, 10498.040, 247.756, 52691.279 21/05/15,09:27:52,00,07,1, 11.9,1,1, 8.348, 10498.037, 247.756, 52691.279 21/05/15,09:27:52,01,07,1, 11.9,1,1, 8.348, 10498.060, 247.745, 52691.286 21/05/15,09:27:52,02,07,1, 11.9,1,1, 8.348, 10498.085, 247.731, 52691.271 21/05/15,09:27:52,03,07,1, 11.9,1,1, 8.348, 10498.112, 247.773, 52691.247 21/05/15,09:27:52,04,07,1, 11.9,1,1, 8.348, 10498.107, 247.757, 52691.277 21/05/15,09:27:52,05,07,1, 11.9,1,1, 8.348, 10498.121, 247.731, 52691.226 21/05/15,09:27:52,06,07,1, 11.9,1,1, 8.348, 10498.117, 247.750, 52691.242 21/05/15,09:27:52,07,07,1, 11.9,1,1, 8.348, 10498.138, 247.754, 52691.267 21/05/15,09:27:52,08,07,1, 11.9,1,1, 8.348, 10498.109, 247.772, 52691.253 21/05/15,09:27:52,09,07,1, 11.9,1,1, 8.348, 10498.104, 247.780, 52691.249 21/05/15,09:27:52,10,07,1, 11.9,1,1, 8.348, 10498.146, 247.800, 52691.292 21/05/15,09:27:52,11,07,1, 11.9,1,1, 8.348, 10498.159, 247.774, 52691.281 21/05/15,09:27:52,12,07,1, 11.9,1,1, 8.348, 10498.149, 247.786, 52691.269 21/05/15,09:27:52,13,07,1, 11.9,1,1, 8.348, 10498.201, 247.791, 52691.144 21/05/15,09:27:52,14,07,1, 11.9,1,1, 8.348, 10498.166, 247.810, 52691.354 21/05/15,09:27:52,15,07,1, 11.9,1,1, 8.348, 10498.188, 247.813, 52691.318 21/05/15,09:27:52,16,07,1, 11.9,1,1, 8.348, 10498.214, 247.834, 52691.306 21/05/15,09:27:52,17,07,1, 11.9,1,1, 8.348, 10498.192, 247.822, 52691.323 21/05/15,09:27:52,18,07,1, 11.9,1,1, 8.348, 10498.199, 247.814, 52691.290 21/05/15,09:27:52,19,07,1, 11.9,1,1, 8.348, 10498.208, 247.822, 52691.305 21/05/15,09:27:53,00,07,1, 11.8,1,1, 8.348, 10498.204, 247.822, 52691.305 21/05/15,09:27:53,01,07,1, 11.8,1,1, 8.348, 10498.236, 247.824, 52691.286 21/05/15,09:27:53,02,07,1, 11.8,1,1, 8.348, 10498.238, 247.815, 52691.303 21/05/15,09:27:53,03,07,1, 11.8,1,1, 8.348, 10498.258, 247.838, 52691.308 21/05/15,09:27:53,04,07,1, 11.8,1,1, 8.348, 10498.248, 247.796, 52691.296 21/05/15,09:27:53,05,07,1, 11.8,1,1, 8.348, 10498.240, 247.842, 52691.272 21/05/15,09:27:53,06,07,1, 11.8,1,1, 8.348, 10498.215, 247.840, 52691.296 21/05/15,09:27:53,07,07,1, 11.8,1,1, 8.348, 10498.251, 247.837, 52691.308 21/05/15,09:27:53,08,07,1, 11.8,1,1, 8.348, 10498.273, 247.835, 52691.326 21/05/15,09:27:53,09,07,1, 11.8,1,1, 8.348, 10498.274, 247.860, 52691.319 21/05/15,09:27:53,10,07,1, 11.8,1,1, 8.348, 10498.284, 247.852, 52691.305 21/05/15,09:27:53,11,07,1, 11.8,1,1, 8.348, 10498.290, 247.848, 52691.290 21/05/15,09:27:53,12,07,1, 11.8,1,1, 8.348, 10498.284, 247.872, 52691.280 21/05/15,09:27:53,13,07,1, 11.8,1,1, 8.348, 10498.293, 247.854, 52691.286 21/05/15,09:27:53,14,07,1, 11.8,1,1, 8.348, 10498.314, 247.870, 52691.287 21/05/15,09:27:53,15,07,1, 11.8,1,1, 8.348, 10498.323, 247.878, 52691.288 21/05/15,09:27:53,16,07,1, 11.8,1,1, 8.348, 10498.329, 247.890, 52691.300 21/05/15,09:27:53,17,07,1, 11.8,1,1, 8.348, 10498.340, 247.915, 52691.302 21/05/15,09:27:53,18,07,1, 11.8,1,1, 8.348, 10498.344, 247.890, 52691.345 21/05/15,09:27:53,19,07,1, 11.8,1,1, 8.348, 10498.387, 247.886, 52691.317 21/05/15,09:27:54,00,07,1, 11.9,1,1, 8.350, 10498.379, 247.886, 52691.317 21/05/15,09:27:54,01,07,1, 11.9,1,1, 8.350, 10498.393, 247.910, 52691.311 21/05/15,09:27:54,02,07,1, 11.9,1,1, 8.350, 10498.371, 247.908, 52691.286 21/05/15,09:27:54,03,07,1, 11.9,1,1, 8.350, 10498.353, 247.894, 52691.337 21/05/15,09:27:54,04,07,1, 11.9,1,1, 8.350, 10498.408, 247.906, 52691.333 21/05/15,09:27:54,05,07,1, 11.9,1,1, 8.350, 10498.368, 247.897, 52691.323 21/05/15,09:27:54,06,07,1, 11.9,1,1, 8.350, 10498.411, 247.889, 52691.318 21/05/15,09:27:54,07,07,1, 11.9,1,1, 8.350, 10498.413, 247.897, 52691.333 21/05/15,09:27:54,08,07,1, 11.9,1,1, 8.350, 10498.441, 247.894, 52691.309 21/05/15,09:27:54,09,07,1, 11.9,1,1, 8.350, 10498.427, 247.895, 52691.321 21/05/15,09:27:54,10,07,1, 11.9,1,1, 8.350, 10498.434, 247.893, 52691.311 21/05/15,09:27:54,11,07,1, 11.9,1,1, 8.350, 10498.460, 247.898, 52691.330 21/05/15,09:27:54,12,07,1, 11.9,1,1, 8.350, 10498.447, 247.899, 52691.326 21/05/15,09:27:54,13,07,1, 11.9,1,1, 8.350, 10498.471, 247.890, 52691.332 21/05/15,09:27:54,14,07,1, 11.9,1,1, 8.350, 10498.475, 247.921, 52691.326 21/05/15,09:27:54,15,07,1, 11.9,1,1, 8.350, 10498.495, 247.924, 52691.395 21/05/15,09:27:54,16,07,1, 11.9,1,1, 8.350, 10498.486, 247.941, 52691.484 21/05/15,09:27:54,17,07,1, 11.9,1,1, 8.350, 10498.499, 247.913, 52691.336 21/05/15,09:27:54,18,07,1, 11.9,1,1, 8.350, 10498.501, 247.932, 52691.333 21/05/15,09:27:54,19,07,1, 11.9,1,1, 8.350, 10498.520, 247.910, 52691.339 21/05/15,09:27:55,00,07,1, 11.9,1,1, 8.349, 10498.513, 247.910, 52691.339 21/05/15,09:27:55,01,07,1, 11.9,1,1, 8.349, 10498.511, 247.934, 52691.355 21/05/15,09:27:55,02,07,1, 11.9,1,1, 8.349, 10498.541, 247.932, 52691.324 21/05/15,09:27:55,03,07,1, 11.9,1,1, 8.349, 10498.563, 247.953, 52691.363 21/05/15,09:27:55,04,07,1, 11.9,1,1, 8.349, 10498.538, 247.940, 52691.329 21/05/15,09:27:55,05,07,1, 11.9,1,1, 8.349, 10498.577, 247.937, 52691.315 21/05/15,09:27:55,06,07,1, 11.9,1,1, 8.349, 10498.572, 247.945, 52691.323 21/05/15,09:27:55,07,07,1, 11.9,1,1, 8.349, 10498.560, 247.937, 52691.339 21/05/15,09:27:55,08,07,1, 11.9,1,1, 8.349, 10498.579, 247.958, 52691.358 21/05/15,09:27:55,09,07,1, 11.9,1,1, 8.349, 10498.611, 247.954, 52691.306 21/05/15,09:27:55,10,07,1, 11.9,1,1, 8.349, 10498.594, 247.931, 52691.323 21/05/15,09:27:55,11,07,1, 11.9,1,1, 8.349, 10498.604, 247.957, 52691.312 21/05/15,09:27:55,12,07,1, 11.9,1,1, 8.349, 10498.638, 247.959, 52691.344 21/05/15,09:27:55,13,07,1, 11.9,1,1, 8.349, 10498.626, 247.947, 52691.359 21/05/15,09:27:55,14,07,1, 11.9,1,1, 8.349, 10498.628, 247.928, 52691.362 21/05/15,09:27:55,15,07,1, 11.9,1,1, 8.349, 10498.637, 247.947, 52691.335 21/05/15,09:27:55,16,07,1, 11.9,1,1, 8.349, 10498.633, 247.967, 52691.345 21/05/15,09:27:55,17,07,1, 11.9,1,1, 8.349, 10498.654, 247.972, 52691.376 21/05/15,09:27:55,18,07,1, 11.9,1,1, 8.349, 10498.642, 247.981, 52691.376 21/05/15,09:27:55,19,07,1, 11.9,1,1, 8.349, 10498.663, 247.960, 52691.375 21/05/15,09:27:56,00,07,1, 11.8,1,1, 8.348, 10498.655, 247.960, 52691.375 21/05/15,09:27:56,01,07,1, 11.8,1,1, 8.348, 10498.663, 247.986, 52691.371 21/05/15,09:27:56,02,07,1, 11.8,1,1, 8.348, 10498.679, 247.989, 52691.420 21/05/15,09:27:56,03,07,1, 11.8,1,1, 8.348, 10498.688, 248.014, 52691.480 21/05/15,09:27:56,04,07,1, 11.8,1,1, 8.348, 10498.668, 248.017, 52691.424 21/05/15,09:27:56,05,07,1, 11.8,1,1, 8.348, 10498.699, 248.011, 52691.484 21/05/15,09:27:56,06,07,1, 11.8,1,1, 8.348, 10498.694, 248.005, 52691.425 21/05/15,09:27:56,07,07,1, 11.8,1,1, 8.348, 10498.715, 248.010, 52691.415 21/05/15,09:27:56,08,07,1, 11.8,1,1, 8.348, 10498.719, 248.036, 52691.416 21/05/15,09:27:56,09,07,1, 11.8,1,1, 8.348, 10498.726, 248.034, 52691.394 21/05/15,09:27:56,10,07,1, 11.8,1,1, 8.348, 10498.725, 248.012, 52691.367 21/05/15,09:27:56,11,07,1, 11.8,1,1, 8.348, 10498.735, 248.024, 52691.361 21/05/15,09:27:56,12,07,1, 11.8,1,1, 8.348, 10498.758, 248.016, 52691.397 21/05/15,09:27:56,13,07,1, 11.8,1,1, 8.348, 10498.746, 248.004, 52691.365 21/05/15,09:27:56,14,07,1, 11.8,1,1, 8.348, 10498.749, 248.008, 52691.414 21/05/15,09:27:56,15,07,1, 11.8,1,1, 8.348, 10498.763, 248.009, 52691.371 21/05/15,09:27:56,16,07,1, 11.8,1,1, 8.348, 10498.765, 248.033, 52691.385 21/05/15,09:27:56,17,07,1, 11.8,1,1, 8.348, 10498.757, 248.017, 52691.377 21/05/15,09:27:56,18,07,1, 11.8,1,1, 8.348, 10498.772, 248.015, 52691.381 21/05/15,09:27:56,19,07,1, 11.8,1,1, 8.348, 10498.776, 248.036, 52691.382 21/05/15,09:27:57,00,07,1, 11.8,1,1, 8.348, 10498.772, 248.036, 52691.382 21/05/15,09:27:57,01,07,1, 11.8,1,1, 8.348, 10498.812, 248.030, 52691.399 21/05/15,09:27:57,02,07,1, 11.8,1,1, 8.348, 10498.812, 248.036, 52691.376 21/05/15,09:27:57,03,07,1, 11.8,1,1, 8.348, 10498.816, 248.047, 52691.379 21/05/15,09:27:57,04,07,1, 11.8,1,1, 8.348, 10498.836, 248.075, 52691.379 21/05/15,09:27:57,05,07,1, 11.8,1,1, 8.348, 10498.859, 248.050, 52691.387 21/05/15,09:27:57,06,07,1, 11.8,1,1, 8.348, 10498.833, 248.060, 52691.385 21/05/15,09:27:57,07,07,1, 11.8,1,1, 8.348, 10498.877, 248.071, 52691.430 21/05/15,09:27:57,08,07,1, 11.8,1,1, 8.348, 10498.885, 248.072, 52691.407 21/05/15,09:27:57,09,07,1, 11.8,1,1, 8.348, 10498.854, 248.090, 52691.398 21/05/15,09:27:57,10,07,1, 11.8,1,1, 8.348, 10498.877, 248.067, 52691.380 21/05/15,09:27:57,11,07,1, 11.8,1,1, 8.348, 10498.873, 248.057, 52691.384 21/05/15,09:27:57,12,07,1, 11.8,1,1, 8.348, 10498.907, 248.049, 52691.391 21/05/15,09:27:57,13,07,1, 11.8,1,1, 8.348, 10498.890, 248.078, 52691.399 21/05/15,09:27:57,14,07,1, 11.8,1,1, 8.348, 10498.892, 248.054, 52691.389 21/05/15,09:27:57,15,07,1, 11.8,1,1, 8.348, 10498.898, 248.090, 52691.388 21/05/15,09:27:57,16,07,1, 11.8,1,1, 8.348, 10498.902, 248.080, 52691.402 21/05/15,09:27:57,17,07,1, 11.8,1,1, 8.348, 10498.922, 248.072, 52691.367 21/05/15,09:27:57,18,07,1, 11.8,1,1, 8.348, 10498.908, 248.075, 52691.410 21/05/15,09:27:57,19,07,1, 11.8,1,1, 8.348, 10498.937, 248.072, 52691.393 21/05/15,09:27:58,00,07,1, 11.9,1,1, 8.351, 10498.930, 248.072, 52691.393 21/05/15,09:27:58,01,07,1, 11.9,1,1, 8.351, 10498.962, 248.084, 52691.417 21/05/15,09:27:58,02,07,1, 11.9,1,1, 8.351, 10498.954, 248.100, 52691.412 21/05/15,09:27:58,03,07,1, 11.9,1,1, 8.351, 10498.974, 248.095, 52691.402 21/05/15,09:27:58,04,07,1, 11.9,1,1, 8.351, 10498.985, 248.118, 52691.449 21/05/15,09:27:58,05,07,1, 11.9,1,1, 8.351, 10498.959, 248.128, 52691.413 21/05/15,09:27:58,06,07,1, 11.9,1,1, 8.351, 10498.996, 248.114, 52691.399 21/05/15,09:27:58,07,07,1, 11.9,1,1, 8.351, 10498.992, 248.132, 52691.419 21/05/15,09:27:58,08,07,1, 11.9,1,1, 8.351, 10498.995, 248.137, 52691.427 21/05/15,09:27:58,09,07,1, 11.9,1,1, 8.351, 10499.024, 248.106, 52691.460 21/05/15,09:27:58,10,07,1, 11.9,1,1, 8.351, 10499.012, 248.140, 52691.433 21/05/15,09:27:58,11,07,1, 11.9,1,1, 8.351, 10499.020, 248.113, 52691.433 21/05/15,09:27:58,12,07,1, 11.9,1,1, 8.351, 10499.020, 248.149, 52691.429 21/05/15,09:27:58,13,07,1, 11.9,1,1, 8.351, 10499.052, 248.131, 52691.274 21/05/15,09:27:58,14,07,1, 11.9,1,1, 8.351, 10499.032, 248.149, 52691.391 21/05/15,09:27:58,15,07,1, 11.9,1,1, 8.351, 10499.033, 248.151, 52691.441 21/05/15,09:27:58,16,07,1, 11.9,1,1, 8.351, 10499.046, 248.132, 52691.412 21/05/15,09:27:58,17,07,1, 11.9,1,1, 8.351, 10499.042, 248.127, 52691.466 21/05/15,09:27:58,18,07,1, 11.9,1,1, 8.351, 10499.070, 248.135, 52691.418 21/05/15,09:27:58,19,07,1, 11.9,1,1, 8.351, 10499.075, 248.141, 52691.426 21/05/15,09:27:59,00,07,1, 11.9,1,1, 8.345, 10499.072, 248.141, 52691.426 21/05/15,09:27:59,01,07,1, 11.9,1,1, 8.345, 10499.095, 248.166, 52691.444 21/05/15,09:27:59,02,07,1, 11.9,1,1, 8.345, 10499.103, 248.135, 52691.460 21/05/15,09:27:59,03,07,1, 11.9,1,1, 8.345, 10499.079, 248.159, 52691.431 21/05/15,09:27:59,04,07,1, 11.9,1,1, 8.345, 10499.114, 248.162, 52691.431 21/05/15,09:27:59,05,07,1, 11.9,1,1, 8.345, 10499.125, 248.181, 52691.435 21/05/15,09:27:59,06,07,1, 11.9,1,1, 8.345, 10499.115, 248.165, 52691.423 21/05/15,09:27:59,07,07,1, 11.9,1,1, 8.345, 10499.161, 248.180, 52691.446 21/05/15,09:27:59,08,07,1, 11.9,1,1, 8.345, 10499.149, 248.212, 52691.429 21/05/15,09:27:59,09,07,1, 11.9,1,1, 8.345, 10499.144, 248.175, 52691.445 21/05/15,09:27:59,10,07,1, 11.9,1,1, 8.345, 10499.155, 248.197, 52691.460 21/05/15,09:27:59,11,07,1, 11.9,1,1, 8.345, 10499.161, 248.205, 52691.466 21/05/15,09:27:59,12,07,1, 11.9,1,1, 8.345, 10499.180, 248.219, 52691.465 21/05/15,09:27:59,13,07,1, 11.9,1,1, 8.345, 10499.195, 248.212, 52691.484 21/05/15,09:27:59,14,07,1, 11.9,1,1, 8.345, 10499.184, 248.206, 52691.484 21/05/15,09:27:59,15,07,1, 11.9,1,1, 8.345, 10499.183, 248.212, 52691.501 21/05/15,09:27:59,16,07,1, 11.9,1,1, 8.345, 10499.189, 248.179, 52691.428 21/05/15,09:27:59,17,07,1, 11.9,1,1, 8.345, 10499.177, 248.196, 52691.424 21/05/15,09:27:59,18,07,1, 11.9,1,1, 8.345, 10499.183, 248.209, 52691.453 21/05/15,09:27:59,19,07,1, 11.9,1,1, 8.345, 10499.214, 248.195, 52691.501 21/05/15,09:28:00,00,07,1, 11.9,1,1, 8.351, 10499.206, 248.195, 52691.501 21/05/15,09:28:00,01,07,1, 11.9,1,1, 8.351, 10499.212, 248.218, 52691.416 21/05/15,09:28:00,02,07,1, 11.9,1,1, 8.351, 10499.216, 248.219, 52691.457 21/05/15,09:28:00,03,07,1, 11.9,1,1, 8.351, 10499.213, 248.183, 52691.425 21/05/15,09:28:00,04,07,1, 11.9,1,1, 8.351, 10499.246, 248.228, 52691.429 21/05/15,09:28:00,05,07,1, 11.9,1,1, 8.351, 10499.247, 248.234, 52691.459 21/05/15,09:28:00,06,07,1, 11.9,1,1, 8.351, 10499.246, 248.221, 52691.470 21/05/15,09:28:00,07,07,1, 11.9,1,1, 8.351, 10499.266, 248.228, 52691.479 21/05/15,09:28:00,08,07,1, 11.9,1,1, 8.351, 10499.261, 248.229, 52691.460 21/05/15,09:28:00,09,07,1, 11.9,1,1, 8.351, 10499.272, 248.248, 52691.436 21/05/15,09:28:00,10,07,1, 11.9,1,1, 8.351, 10499.247, 248.264, 52691.462 21/05/15,09:28:00,11,07,1, 11.9,1,1, 8.351, 10499.264, 248.242, 52691.443 21/05/15,09:28:00,12,07,1, 11.9,1,1, 8.351, 10499.284, 248.270, 52691.452 21/05/15,09:28:00,13,07,1, 11.9,1,1, 8.351, 10499.302, 248.255, 52691.469 21/05/15,09:28:00,14,07,1, 11.9,1,1, 8.351, 10499.289, 248.250, 52691.468 21/05/15,09:28:00,15,07,1, 11.9,1,1, 8.351, 10499.284, 248.255, 52691.473 21/05/15,09:28:00,16,07,1, 11.9,1,1, 8.351, 10499.302, 248.245, 52691.454 21/05/15,09:28:00,17,07,1, 11.9,1,1, 8.351, 10499.292, 248.234, 52691.443 21/05/15,09:28:00,18,07,1, 11.9,1,1, 8.351, 10499.297, 248.232, 52691.461 21/05/15,09:28:00,19,07,1, 11.9,1,1, 8.351, 10499.320, 248.215, 52691.447 21/05/15,09:28:01,00,07,1, 11.9,1,1, 8.349, 10499.314, 248.215, 52691.447 21/05/15,09:28:01,01,07,1, 11.9,1,1, 8.349, 10499.355, 248.252, 52691.446 21/05/15,09:28:01,02,07,1, 11.9,1,1, 8.349, 10499.343, 248.248, 52691.461 21/05/15,09:28:01,03,07,1, 11.9,1,1, 8.349, 10499.355, 248.227, 52691.469 21/05/15,09:28:01,04,07,1, 11.9,1,1, 8.349, 10499.370, 248.261, 52691.473 21/05/15,09:28:01,05,07,1, 11.9,1,1, 8.349, 10499.360, 248.228, 52691.477 21/05/15,09:28:01,06,07,1, 11.9,1,1, 8.349, 10499.352, 248.255, 52691.467 21/05/15,09:28:01,07,07,1, 11.9,1,1, 8.349, 10499.376, 248.235, 52691.443 21/05/15,09:28:01,08,07,1, 11.9,1,1, 8.349, 10499.405, 248.269, 52691.449 21/05/15,09:28:01,09,07,1, 11.9,1,1, 8.349, 10499.380, 248.255, 52691.470 21/05/15,09:28:01,10,07,1, 11.9,1,1, 8.349, 10499.386, 248.241, 52691.455 21/05/15,09:28:01,11,07,1, 11.9,1,1, 8.349, 10499.421, 248.258, 52691.455 21/05/15,09:28:01,12,07,1, 11.9,1,1, 8.349, 10499.408, 248.258, 52691.444 21/05/15,09:28:01,13,07,1, 11.9,1,1, 8.349, 10499.420, 248.260, 52691.448 21/05/15,09:28:01,14,07,1, 11.9,1,1, 8.349, 10499.440, 248.280, 52691.448 21/05/15,09:28:01,15,07,1, 11.9,1,1, 8.349, 10499.429, 248.274, 52691.488 21/05/15,09:28:01,16,07,1, 11.9,1,1, 8.349, 10499.407, 248.260, 52691.476 21/05/15,09:28:01,17,07,1, 11.9,1,1, 8.349, 10499.470, 248.266, 52691.452 21/05/15,09:28:01,18,07,1, 11.9,1,1, 8.349, 10499.441, 248.264, 52691.459 21/05/15,09:28:01,19,07,1, 11.9,1,1, 8.349, 10499.466, 248.274, 52691.449 21/05/15,09:28:02,00,07,1, 11.9,1,1, 8.351, 10499.464, 248.274, 52691.449 21/05/15,09:28:02,01,07,1, 11.9,1,1, 8.351, 10499.477, 248.268, 52691.407 21/05/15,09:28:02,02,07,1, 11.9,1,1, 8.351, 10499.464, 248.262, 52691.443 21/05/15,09:28:02,03,07,1, 11.9,1,1, 8.351, 10499.477, 248.274, 52691.448 21/05/15,09:28:02,04,07,1, 11.9,1,1, 8.351, 10499.471, 248.283, 52691.413 21/05/15,09:28:02,05,07,1, 11.9,1,1, 8.351, 10499.514, 248.294, 52691.475 21/05/15,09:28:02,06,07,1, 11.9,1,1, 8.351, 10499.509, 248.291, 52691.425 21/05/15,09:28:02,07,07,1, 11.9,1,1, 8.351, 10499.512, 248.304, 52691.443 21/05/15,09:28:02,08,07,1, 11.9,1,1, 8.351, 10499.509, 248.336, 52691.446 21/05/15,09:28:02,09,07,1, 11.9,1,1, 8.351, 10499.529, 248.331, 52691.469 21/05/15,09:28:02,10,07,1, 11.9,1,1, 8.351, 10499.543, 248.330, 52691.454 21/05/15,09:28:02,11,07,1, 11.9,1,1, 8.351, 10499.529, 248.321, 52691.422 21/05/15,09:28:02,12,07,1, 11.9,1,1, 8.351, 10499.538, 248.316, 52691.455 21/05/15,09:28:02,13,07,1, 11.9,1,1, 8.351, 10499.531, 248.320, 52691.460 21/05/15,09:28:02,14,07,1, 11.9,1,1, 8.351, 10499.533, 248.335, 52691.435 21/05/15,09:28:02,15,07,1, 11.9,1,1, 8.351, 10499.567, 248.312, 52691.446 21/05/15,09:28:02,16,07,1, 11.9,1,1, 8.351, 10499.559, 248.329, 52691.436 21/05/15,09:28:02,17,07,1, 11.9,1,1, 8.351, 10499.561, 248.323, 52691.427 21/05/15,09:28:02,18,07,1, 11.9,1,1, 8.351, 10499.577, 248.330, 52691.438 21/05/15,09:28:02,19,07,1, 11.9,1,1, 8.351, 10499.586, 248.339, 52691.470 21/05/15,09:28:03,00,07,1, 11.9,1,1, 8.348, 10499.581, 248.339, 52691.470 21/05/15,09:28:03,01,07,1, 11.9,1,1, 8.348, 10499.612, 248.330, 52691.458 21/05/15,09:28:03,02,07,1, 11.9,1,1, 8.348, 10499.593, 248.352, 52691.466 21/05/15,09:28:03,03,07,1, 11.9,1,1, 8.348, 10499.611, 248.348, 52691.438 21/05/15,09:28:03,04,07,1, 11.9,1,1, 8.348, 10499.600, 248.336, 52691.459 21/05/15,09:28:03,05,07,1, 11.9,1,1, 8.348, 10499.640, 248.340, 52691.495 21/05/15,09:28:03,06,07,1, 11.9,1,1, 8.348, 10499.632, 248.355, 52691.425 21/05/15,09:28:03,07,07,1, 11.9,1,1, 8.348, 10499.648, 248.335, 52691.443 21/05/15,09:28:03,08,07,1, 11.9,1,1, 8.348, 10499.637, 248.338, 52691.456 21/05/15,09:28:03,09,07,1, 11.9,1,1, 8.348, 10499.645, 248.349, 52691.434 21/05/15,09:28:03,10,07,1, 11.9,1,1, 8.348, 10499.678, 248.360, 52691.480 21/05/15,09:28:03,11,07,1, 11.9,1,1, 8.348, 10499.664, 248.355, 52691.444 21/05/15,09:28:03,12,07,1, 11.9,1,1, 8.348, 10499.686, 248.362, 52691.474 21/05/15,09:28:03,13,07,1, 11.9,1,1, 8.348, 10499.687, 248.365, 52691.416 21/05/15,09:28:03,14,07,1, 11.9,1,1, 8.348, 10499.676, 248.393, 52691.432 21/05/15,09:28:03,15,07,1, 11.9,1,1, 8.348, 10499.693, 248.359, 52691.459 21/05/15,09:28:03,16,07,1, 11.9,1,1, 8.348, 10499.691, 248.375, 52691.447 21/05/15,09:28:03,17,07,1, 11.9,1,1, 8.348, 10499.689, 248.370, 52691.439 21/05/15,09:28:03,18,07,1, 11.9,1,1, 8.348, 10499.703, 248.375, 52691.493 21/05/15,09:28:03,19,07,1, 11.9,1,1, 8.348, 10499.721, 248.363, 52691.459 21/05/15,09:28:04,00,06,1, 11.9,1,1, 8.350, 10499.715, 248.363, 52691.459 21/05/15,09:28:04,01,06,1, 11.9,1,1, 8.350, 10499.715, 248.374, 52691.422 21/05/15,09:28:04,02,06,1, 11.9,1,1, 8.350, 10499.707, 248.368, 52691.451 21/05/15,09:28:04,03,06,1, 11.9,1,1, 8.350, 10499.705, 248.389, 52691.449 21/05/15,09:28:04,04,06,1, 11.9,1,1, 8.350, 10499.743, 248.392, 52691.441 21/05/15,09:28:04,05,06,1, 11.9,1,1, 8.350, 10499.737, 248.385, 52691.458 21/05/15,09:28:04,06,06,1, 11.9,1,1, 8.350, 10499.738, 248.373, 52691.444 21/05/15,09:28:04,07,06,1, 11.9,1,1, 8.350, 10499.747, 248.402, 52691.437 21/05/15,09:28:04,08,06,1, 11.9,1,1, 8.350, 10499.749, 248.401, 52691.444 21/05/15,09:28:04,09,06,1, 11.9,1,1, 8.350, 10499.765, 248.396, 52691.449 21/05/15,09:28:04,10,06,1, 11.9,1,1, 8.350, 10499.778, 248.419, 52691.453 21/05/15,09:28:04,11,06,1, 11.9,1,1, 8.350, 10499.754, 248.416, 52691.422 21/05/15,09:28:04,12,06,1, 11.9,1,1, 8.350, 10499.784, 248.446, 52691.472 21/05/15,09:28:04,13,06,1, 11.9,1,1, 8.350, 10499.769, 248.418, 52691.445 21/05/15,09:28:04,14,06,1, 11.9,1,1, 8.350, 10499.788, 248.436, 52691.464 21/05/15,09:28:04,15,06,1, 11.9,1,1, 8.350, 10499.772, 248.414, 52691.493 21/05/15,09:28:04,16,06,1, 11.9,1,1, 8.350, 10499.815, 248.435, 52691.466 21/05/15,09:28:04,17,06,1, 11.9,1,1, 8.350, 10499.791, 248.415, 52691.449 21/05/15,09:28:04,18,06,1, 11.9,1,1, 8.350, 10499.792, 248.411, 52691.475 21/05/15,09:28:04,19,06,1, 11.9,1,1, 8.350, 10499.794, 248.400, 52691.505 21/05/15,09:28:05,00,07,1, 11.9,1,1, 8.347, 10499.790, 248.400, 52691.505 21/05/15,09:28:05,01,07,1, 11.9,1,1, 8.347, 10499.833, 248.416, 52691.480 21/05/15,09:28:05,02,07,1, 11.9,1,1, 8.347, 10499.806, 248.421, 52691.471 21/05/15,09:28:05,03,07,1, 11.9,1,1, 8.347, 10499.819, 248.399, 52691.450 21/05/15,09:28:05,04,07,1, 11.9,1,1, 8.347, 10499.831, 248.417, 52691.455 21/05/15,09:28:05,05,07,1, 11.9,1,1, 8.347, 10499.825, 248.450, 52691.460 21/05/15,09:28:05,06,07,1, 11.9,1,1, 8.347, 10499.854, 248.416, 52691.462 21/05/15,09:28:05,07,07,1, 11.9,1,1, 8.347, 10499.856, 248.427, 52691.517 21/05/15,09:28:05,08,07,1, 11.9,1,1, 8.347, 10499.853, 248.440, 52691.469 21/05/15,09:28:05,09,07,1, 11.9,1,1, 8.347, 10499.854, 248.438, 52691.515 21/05/15,09:28:05,10,07,1, 11.9,1,1, 8.347, 10499.870, 248.436, 52691.481 21/05/15,09:28:05,11,07,1, 11.9,1,1, 8.347, 10499.890, 248.462, 52691.498 21/05/15,09:28:05,12,07,1, 11.9,1,1, 8.347, 10499.903, 248.437, 52691.472 21/05/15,09:28:05,13,07,1, 11.9,1,1, 8.347, 10499.884, 248.433, 52691.447 21/05/15,09:28:05,14,07,1, 11.9,1,1, 8.347, 10499.893, 248.442, 52691.494 21/05/15,09:28:05,15,07,1, 11.9,1,1, 8.347, 10499.920, 248.436, 52691.481 21/05/15,09:28:05,16,07,1, 11.9,1,1, 8.347, 10499.911, 248.446, 52691.493 21/05/15,09:28:05,17,07,1, 11.9,1,1, 8.347, 10499.912, 248.422, 52691.493 21/05/15,09:28:05,18,07,1, 11.9,1,1, 8.347, 10499.904, 248.444, 52691.480 21/05/15,09:28:05,19,07,1, 11.9,1,1, 8.347, 10499.932, 248.451, 52691.461 21/05/15,09:28:06,00,07,1, 11.9,1,1, 8.351, 10499.932, 248.451, 52691.461 21/05/15,09:28:06,01,07,1, 11.9,1,1, 8.351, 10499.919, 248.445, 52691.486 21/05/15,09:28:06,02,07,1, 11.9,1,1, 8.351, 10499.932, 248.435, 52691.478 21/05/15,09:28:06,03,07,1, 11.9,1,1, 8.351, 10499.933, 248.439, 52691.497 21/05/15,09:28:06,04,07,1, 11.9,1,1, 8.351, 10499.950, 248.447, 52691.507 21/05/15,09:28:06,05,07,1, 11.9,1,1, 8.351, 10499.964, 248.441, 52691.518 21/05/15,09:28:06,06,07,1, 11.9,1,1, 8.351, 10499.976, 248.464, 52691.476 21/05/15,09:28:06,07,07,1, 11.9,1,1, 8.351, 10499.945, 248.475, 52691.481 21/05/15,09:28:06,08,07,1, 11.9,1,1, 8.351, 10499.962, 248.466, 52691.489 21/05/15,09:28:06,09,07,1, 11.9,1,1, 8.351, 10499.975, 248.478, 52691.475 21/05/15,09:28:06,10,07,1, 11.9,1,1, 8.351, 10499.970, 248.473, 52691.493 21/05/15,09:28:06,11,07,1, 11.9,1,1, 8.351, 10499.987, 248.465, 52691.479 21/05/15,09:28:06,12,07,1, 11.9,1,1, 8.351, 10499.991, 248.494, 52691.518 21/05/15,09:28:06,13,07,1, 11.9,1,1, 8.351, 10499.995, 248.516, 52691.515 21/05/15,09:28:06,14,07,1, 11.9,1,1, 8.351, 10499.989, 248.495, 52691.492 21/05/15,09:28:06,15,07,1, 11.9,1,1, 8.351, 10500.006, 248.490, 52691.488 21/05/15,09:28:06,16,07,1, 11.9,1,1, 8.351, 10499.997, 248.506, 52691.480 21/05/15,09:28:06,17,07,1, 11.9,1,1, 8.351, 10500.005, 248.487, 52691.479 21/05/15,09:28:06,18,07,1, 11.9,1,1, 8.351, 10500.030, 248.474, 52691.430 21/05/15,09:28:06,19,07,1, 11.9,1,1, 8.351, 10500.034, 248.500, 52691.469 21/05/15,09:28:07,00,08,1, 11.9,1,1, 8.347, 10500.032, 248.500, 52691.469 21/05/15,09:28:07,01,08,1, 11.9,1,1, 8.347, 10500.035, 248.484, 52691.476 21/05/15,09:28:07,02,08,1, 11.9,1,1, 8.347, 10500.050, 248.494, 52691.477 21/05/15,09:28:07,03,08,1, 11.9,1,1, 8.347, 10500.056, 248.492, 52691.479 21/05/15,09:28:07,04,08,1, 11.9,1,1, 8.347, 10500.048, 248.493, 52691.487 21/05/15,09:28:07,05,08,1, 11.9,1,1, 8.347, 10500.018, 248.548, 52691.773 21/05/15,09:28:07,06,08,1, 11.9,1,1, 8.347, 10500.056, 248.546, 52691.536 21/05/15,09:28:07,07,08,1, 11.9,1,1, 8.347, 10500.067, 248.515, 52691.540 21/05/15,09:28:07,08,08,1, 11.9,1,1, 8.347, 10500.053, 248.510, 52691.507 21/05/15,09:28:07,09,08,1, 11.9,1,1, 8.347, 10500.051, 248.510, 52691.513 21/05/15,09:28:07,10,08,1, 11.9,1,1, 8.347, 10500.090, 248.529, 52691.503 21/05/15,09:28:07,11,08,1, 11.9,1,1, 8.347, 10500.095, 248.549, 52691.526 21/05/15,09:28:07,12,08,1, 11.9,1,1, 8.347, 10500.075, 248.538, 52691.503 21/05/15,09:28:07,13,08,1, 11.9,1,1, 8.347, 10500.086, 248.547, 52691.497 21/05/15,09:28:07,14,08,1, 11.9,1,1, 8.347, 10500.077, 248.538, 52691.510 21/05/15,09:28:07,15,08,1, 11.9,1,1, 8.347, 10500.111, 248.531, 52691.507 21/05/15,09:28:07,16,08,1, 11.9,1,1, 8.347, 10500.102, 248.508, 52691.495 21/05/15,09:28:07,17,08,1, 11.9,1,1, 8.347, 10500.106, 248.525, 52691.486 21/05/15,09:28:07,18,08,1, 11.9,1,1, 8.347, 10500.108, 248.518, 52691.493 21/05/15,09:28:07,19,08,1, 11.9,1,1, 8.347, 10500.099, 248.529, 52691.512 21/05/15,09:28:08,00,08,1, 11.9,1,1, 8.351, 10500.098, 248.529, 52691.512 21/05/15,09:28:08,01,08,1, 11.9,1,1, 8.351, 10500.121, 248.476, 52691.503 21/05/15,09:28:08,02,08,1, 11.9,1,1, 8.351, 10500.110, 248.538, 52691.486 21/05/15,09:28:08,03,08,1, 11.9,1,1, 8.351, 10500.078, 248.517, 52691.495 21/05/15,09:28:08,04,08,1, 11.9,1,1, 8.351, 10500.087, 248.523, 52691.495 21/05/15,09:28:08,05,08,1, 11.9,1,1, 8.351, 10500.110, 248.526, 52691.510 21/05/15,09:28:08,06,08,1, 11.9,1,1, 8.351, 10500.142, 248.510, 52691.533 21/05/15,09:28:08,07,08,1, 11.9,1,1, 8.351, 10500.145, 248.536, 52691.490 21/05/15,09:28:08,08,08,1, 11.9,1,1, 8.351, 10500.151, 248.553, 52691.503 21/05/15,09:28:08,09,08,1, 11.9,1,1, 8.351, 10500.143, 248.536, 52691.496 21/05/15,09:28:08,10,08,1, 11.9,1,1, 8.351, 10500.155, 248.518, 52691.518 21/05/15,09:28:08,11,08,1, 11.9,1,1, 8.351, 10500.169, 248.531, 52691.509 21/05/15,09:28:08,12,08,1, 11.9,1,1, 8.351, 10500.180, 248.546, 52691.506 21/05/15,09:28:08,13,08,1, 11.9,1,1, 8.351, 10500.175, 248.524, 52691.500 21/05/15,09:28:08,14,08,1, 11.9,1,1, 8.351, 10500.176, 248.539, 52691.556 21/05/15,09:28:08,15,08,1, 11.9,1,1, 8.351, 10500.194, 248.540, 52691.526 21/05/15,09:28:08,16,08,1, 11.9,1,1, 8.351, 10500.193, 248.534, 52691.499 21/05/15,09:28:08,17,08,1, 11.9,1,1, 8.351, 10500.171, 248.534, 52691.531 21/05/15,09:28:08,18,08,1, 11.9,1,1, 8.351, 10500.169, 248.546, 52691.494 21/05/15,09:28:08,19,08,1, 11.9,1,1, 8.351, 10500.175, 248.539, 52691.496 21/05/15,09:28:09,00,08,1, 11.9,1,1, 8.348, 10500.174, 248.539, 52691.496 21/05/15,09:28:09,01,08,1, 11.9,1,1, 8.348, 10500.198, 248.535, 52691.525 21/05/15,09:28:09,02,08,1, 11.9,1,1, 8.348, 10500.193, 248.540, 52691.510 21/05/15,09:28:09,03,08,1, 11.9,1,1, 8.348, 10500.179, 248.544, 52691.480 21/05/15,09:28:09,04,08,1, 11.9,1,1, 8.348, 10500.192, 248.568, 52691.496 21/05/15,09:28:09,05,08,1, 11.9,1,1, 8.348, 10500.207, 248.570, 52691.504 21/05/15,09:28:09,06,08,1, 11.9,1,1, 8.348, 10500.216, 248.559, 52691.546 21/05/15,09:28:09,07,08,1, 11.9,1,1, 8.348, 10500.219, 248.581, 52691.498 21/05/15,09:28:09,08,08,1, 11.9,1,1, 8.348, 10500.202, 248.570, 52691.489 21/05/15,09:28:09,09,08,1, 11.9,1,1, 8.348, 10500.218, 248.553, 52691.491 21/05/15,09:28:09,10,08,1, 11.9,1,1, 8.348, 10500.235, 248.560, 52691.515 21/05/15,09:28:09,11,08,1, 11.9,1,1, 8.348, 10500.238, 248.560, 52691.523 21/05/15,09:28:09,12,08,1, 11.9,1,1, 8.348, 10500.228, 248.562, 52691.487 21/05/15,09:28:09,13,08,1, 11.9,1,1, 8.348, 10500.211, 248.574, 52691.522 21/05/15,09:28:09,14,08,1, 11.9,1,1, 8.348, 10500.232, 248.576, 52691.515 21/05/15,09:28:09,15,08,1, 11.9,1,1, 8.348, 10500.229, 248.583, 52691.501 21/05/15,09:28:09,16,08,1, 11.9,1,1, 8.348, 10500.228, 248.561, 52691.521 21/05/15,09:28:09,17,08,1, 11.9,1,1, 8.348, 10500.214, 248.553, 52691.532 21/05/15,09:28:09,18,08,1, 11.9,1,1, 8.348, 10500.248, 248.550, 52691.505 21/05/15,09:28:09,19,08,1, 11.9,1,1, 8.348, 10500.260, 248.557, 52691.489 21/05/15,09:28:10,00,08,1, 11.9,1,1, 8.355, 10500.257, 248.557, 52691.489 21/05/15,09:28:10,01,08,1, 11.9,1,1, 8.355, 10500.269, 248.572, 52691.543 21/05/15,09:28:10,02,08,1, 11.9,1,1, 8.355, 10500.260, 248.546, 52691.457 21/05/15,09:28:10,03,08,1, 11.9,1,1, 8.355, 10500.235, 248.550, 52691.478 21/05/15,09:28:10,04,08,1, 11.9,1,1, 8.355, 10500.262, 248.534, 52691.502 21/05/15,09:28:10,05,08,1, 11.9,1,1, 8.355, 10500.264, 248.549, 52691.500 21/05/15,09:28:10,06,08,1, 11.9,1,1, 8.355, 10500.266, 248.536, 52691.472 21/05/15,09:28:10,07,08,1, 11.9,1,1, 8.355, 10500.269, 248.555, 52691.508 21/05/15,09:28:10,08,08,1, 11.9,1,1, 8.355, 10500.267, 248.554, 52691.520 21/05/15,09:28:10,09,08,1, 11.9,1,1, 8.355, 10500.282, 248.551, 52691.540 21/05/15,09:28:10,10,08,1, 11.9,1,1, 8.355, 10500.293, 248.585, 52691.554 21/05/15,09:28:10,11,08,1, 11.9,1,1, 8.355, 10500.313, 248.572, 52691.506 21/05/15,09:28:10,12,08,1, 11.9,1,1, 8.355, 10500.317, 248.568, 52691.503 21/05/15,09:28:10,13,08,1, 11.9,1,1, 8.355, 10500.327, 248.570, 52691.508 21/05/15,09:28:10,14,08,1, 11.9,1,1, 8.355, 10500.338, 248.583, 52691.516 21/05/15,09:28:10,15,08,1, 11.9,1,1, 8.355, 10500.347, 248.564, 52691.530 21/05/15,09:28:10,16,08,1, 11.9,1,1, 8.355, 10500.333, 248.601, 52691.508 21/05/15,09:28:10,17,08,1, 11.9,1,1, 8.355, 10500.344, 248.594, 52691.541 21/05/15,09:28:10,18,08,1, 11.9,1,1, 8.355, 10500.355, 248.591, 52691.515 21/05/15,09:28:10,19,08,1, 11.9,1,1, 8.355, 10500.329, 248.563, 52691.492 21/05/15,09:28:11,00,08,1, 11.8,1,1, 8.349, 10500.324, 248.563, 52691.492 21/05/15,09:28:11,01,08,1, 11.8,1,1, 8.349, 10500.336, 248.573, 52691.491 21/05/15,09:28:11,02,08,1, 11.8,1,1, 8.349, 10500.334, 248.606, 52691.494 21/05/15,09:28:11,03,08,1, 11.8,1,1, 8.349, 10500.368, 248.601, 52691.509 21/05/15,09:28:11,04,08,1, 11.8,1,1, 8.349, 10500.385, 248.566, 52691.494 21/05/15,09:28:11,05,08,1, 11.8,1,1, 8.349, 10500.360, 248.582, 52691.475 21/05/15,09:28:11,06,08,1, 11.8,1,1, 8.349, 10500.383, 248.578, 52691.498 21/05/15,09:28:11,07,08,1, 11.8,1,1, 8.349, 10500.358, 248.607, 52691.507 21/05/15,09:28:11,08,08,1, 11.8,1,1, 8.349, 10500.384, 248.589, 52691.511 21/05/15,09:28:11,09,08,1, 11.8,1,1, 8.349, 10500.414, 248.601, 52691.551 21/05/15,09:28:11,10,08,1, 11.8,1,1, 8.349, 10500.417, 248.595, 52691.512 21/05/15,09:28:11,11,08,1, 11.8,1,1, 8.349, 10500.396, 248.612, 52691.545 21/05/15,09:28:11,12,08,1, 11.8,1,1, 8.349, 10500.401, 248.590, 52691.521 21/05/15,09:28:11,13,08,1, 11.8,1,1, 8.349, 10500.398, 248.611, 52691.534 21/05/15,09:28:11,14,08,1, 11.8,1,1, 8.349, 10500.407, 248.594, 52691.558 21/05/15,09:28:11,15,08,1, 11.8,1,1, 8.349, 10500.397, 248.573, 52691.521 21/05/15,09:28:11,16,08,1, 11.8,1,1, 8.349, 10500.425, 248.610, 52691.510 21/05/15,09:28:11,17,08,1, 11.8,1,1, 8.349, 10500.399, 248.613, 52691.557 21/05/15,09:28:11,18,08,1, 11.8,1,1, 8.349, 10500.401, 248.609, 52691.551 21/05/15,09:28:11,19,08,1, 11.8,1,1, 8.349, 10500.442, 248.605, 52691.544 21/05/15,09:28:12,00,07,1, 11.8,1,1, 8.352, 10500.441, 248.605, 52691.544 21/05/15,09:28:12,01,07,1, 11.8,1,1, 8.352, 10500.408, 248.609, 52691.628 21/05/15,09:28:12,02,07,1, 11.8,1,1, 8.352, 10500.432, 248.597, 52691.554 21/05/15,09:28:12,03,07,1, 11.8,1,1, 8.352, 10500.420, 248.598, 52691.546 21/05/15,09:28:12,04,07,1, 11.8,1,1, 8.352, 10500.416, 248.619, 52691.583 21/05/15,09:28:12,05,07,1, 11.8,1,1, 8.352, 10500.427, 248.590, 52691.543 21/05/15,09:28:12,06,07,1, 11.8,1,1, 8.352, 10500.436, 248.593, 52691.501 21/05/15,09:28:12,07,07,1, 11.8,1,1, 8.352, 10500.426, 248.575, 52691.527 21/05/15,09:28:12,08,07,1, 11.8,1,1, 8.352, 10500.456, 248.605, 52691.533 21/05/15,09:28:12,09,07,1, 11.8,1,1, 8.352, 10500.441, 248.627, 52691.555 21/05/15,09:28:12,10,07,1, 11.8,1,1, 8.352, 10500.451, 248.606, 52691.565 21/05/15,09:28:12,11,07,1, 11.8,1,1, 8.352, 10500.434, 248.608, 52691.557 21/05/15,09:28:12,12,07,1, 11.8,1,1, 8.352, 10500.451, 248.627, 52691.562 21/05/15,09:28:12,13,07,1, 11.8,1,1, 8.352, 10500.479, 248.632, 52691.573 21/05/15,09:28:12,14,07,1, 11.8,1,1, 8.352, 10500.459, 248.623, 52691.599 21/05/15,09:28:12,15,07,1, 11.8,1,1, 8.352, 10500.464, 248.629, 52691.555 21/05/15,09:28:12,16,07,1, 11.8,1,1, 8.352, 10500.474, 248.629, 52691.579 21/05/15,09:28:12,17,07,1, 11.8,1,1, 8.352, 10500.481, 248.655, 52691.537 21/05/15,09:28:12,18,07,1, 11.8,1,1, 8.352, 10500.481, 248.646, 52691.564 21/05/15,09:28:12,19,07,1, 11.8,1,1, 8.352, 10500.474, 248.634, 52691.560 21/05/15,09:28:13,00,07,1, 11.9,1,1, 8.350, 10500.474, 248.634, 52691.560 21/05/15,09:28:13,01,07,1, 11.9,1,1, 8.350, 10500.463, 248.635, 52691.550 21/05/15,09:28:13,02,07,1, 11.9,1,1, 8.350, 10500.480, 248.621, 52691.532 21/05/15,09:28:13,03,07,1, 11.9,1,1, 8.350, 10500.470, 248.648, 52691.525 21/05/15,09:28:13,04,07,1, 11.9,1,1, 8.350, 10500.503, 248.618, 52691.512 21/05/15,09:28:13,05,07,1, 11.9,1,1, 8.350, 10500.465, 248.627, 52691.518 21/05/15,09:28:13,06,07,1, 11.9,1,1, 8.350, 10500.483, 248.638, 52691.557 21/05/15,09:28:13,07,07,1, 11.9,1,1, 8.350, 10500.485, 248.640, 52691.537 21/05/15,09:28:13,08,07,1, 11.9,1,1, 8.350, 10500.501, 248.629, 52691.563 21/05/15,09:28:13,09,07,1, 11.9,1,1, 8.350, 10500.484, 248.646, 52691.545 21/05/15,09:28:13,10,07,1, 11.9,1,1, 8.350, 10500.481, 248.639, 52691.555 21/05/15,09:28:13,11,07,1, 11.9,1,1, 8.350, 10500.501, 248.644, 52691.560 21/05/15,09:28:13,12,07,1, 11.9,1,1, 8.350, 10500.504, 248.656, 52691.588 21/05/15,09:28:13,13,07,1, 11.9,1,1, 8.350, 10500.516, 248.676, 52691.594 21/05/15,09:28:13,14,07,1, 11.9,1,1, 8.350, 10500.497, 248.661, 52691.539 21/05/15,09:28:13,15,07,1, 11.9,1,1, 8.350, 10500.499, 248.694, 52691.558 21/05/15,09:28:13,16,07,1, 11.9,1,1, 8.350, 10500.499, 248.670, 52691.547 21/05/15,09:28:13,17,07,1, 11.9,1,1, 8.350, 10500.500, 248.685, 52691.575 21/05/15,09:28:13,18,07,1, 11.9,1,1, 8.350, 10500.511, 248.667, 52691.566 21/05/15,09:28:13,19,07,1, 11.9,1,1, 8.350, 10500.508, 248.680, 52691.544 21/05/15,09:28:14,00,07,1, 11.9,1,1, 8.347, 10500.507, 248.680, 52691.544 21/05/15,09:28:14,01,07,1, 11.9,1,1, 8.347, 10500.503, 248.671, 52691.526 21/05/15,09:28:14,02,07,1, 11.9,1,1, 8.347, 10500.501, 248.650, 52691.582 21/05/15,09:28:14,03,07,1, 11.9,1,1, 8.347, 10500.516, 248.642, 52691.590 21/05/15,09:28:14,04,07,1, 11.9,1,1, 8.347, 10500.509, 248.641, 52691.563 21/05/15,09:28:14,05,07,1, 11.9,1,1, 8.347, 10500.491, 248.642, 52691.579 21/05/15,09:28:14,06,07,1, 11.9,1,1, 8.347, 10500.527, 248.637, 52691.579 21/05/15,09:28:14,07,07,1, 11.9,1,1, 8.347, 10500.505, 248.631, 52691.559 21/05/15,09:28:14,08,07,1, 11.9,1,1, 8.347, 10500.530, 248.644, 52691.584 21/05/15,09:28:14,09,07,1, 11.9,1,1, 8.347, 10500.528, 248.655, 52691.563 21/05/15,09:28:14,10,07,1, 11.9,1,1, 8.347, 10500.533, 248.652, 52691.566 21/05/15,09:28:14,11,07,1, 11.9,1,1, 8.347, 10500.537, 248.672, 52691.561 21/05/15,09:28:14,12,07,1, 11.9,1,1, 8.347, 10500.530, 248.690, 52691.868 21/05/15,09:28:14,13,07,1, 11.9,1,1, 8.347, 10500.571, 248.661, 52691.583 21/05/15,09:28:14,14,07,1, 11.9,1,1, 8.347, 10500.557, 248.661, 52691.538 21/05/15,09:28:14,15,07,1, 11.9,1,1, 8.347, 10500.546, 248.671, 52691.568 21/05/15,09:28:14,16,07,1, 11.9,1,1, 8.347, 10500.551, 248.667, 52691.560 21/05/15,09:28:14,17,07,1, 11.9,1,1, 8.347, 10500.528, 248.670, 52691.520 21/05/15,09:28:14,18,07,1, 11.9,1,1, 8.347, 10500.514, 248.679, 52691.571 21/05/15,09:28:14,19,07,1, 11.9,1,1, 8.347, 10500.562, 248.651, 52691.601 21/05/15,09:28:15,00,07,1, 11.9,1,1, 8.353, 10500.557, 248.651, 52691.601 21/05/15,09:28:15,01,07,1, 11.9,1,1, 8.353, 10500.598, 248.653, 52691.527 21/05/15,09:28:15,02,07,1, 11.9,1,1, 8.353, 10500.542, 248.679, 52691.567 21/05/15,09:28:15,03,07,1, 11.9,1,1, 8.353, 10500.527, 248.640, 52691.587 21/05/15,09:28:15,04,07,1, 11.9,1,1, 8.353, 10500.560, 248.670, 52691.556 21/05/15,09:28:15,05,07,1, 11.9,1,1, 8.353, 10500.535, 248.648, 52691.545 21/05/15,09:28:15,06,07,1, 11.9,1,1, 8.353, 10500.558, 248.669, 52691.599 21/05/15,09:28:15,07,07,1, 11.9,1,1, 8.353, 10500.561, 248.685, 52691.905 21/05/15,09:28:15,08,07,1, 11.9,1,1, 8.353, 10500.614, 248.665, 52691.607 21/05/15,09:28:15,09,07,1, 11.9,1,1, 8.353, 10500.618, 248.696, 52691.615 21/05/15,09:28:15,10,07,1, 11.9,1,1, 8.353, 10500.626, 248.666, 52691.536 21/05/15,09:28:15,11,07,1, 11.9,1,1, 8.353, 10500.586, 248.692, 52691.601 21/05/15,09:28:15,12,07,1, 11.9,1,1, 8.353, 10500.601, 248.674, 52691.636 21/05/15,09:28:15,13,07,1, 11.9,1,1, 8.353, 10500.593, 248.688, 52691.602 21/05/15,09:28:15,14,07,1, 11.9,1,1, 8.353, 10500.611, 248.701, 52691.606 21/05/15,09:28:15,15,07,1, 11.9,1,1, 8.353, 10500.592, 248.689, 52691.626 21/05/15,09:28:15,16,07,1, 11.9,1,1, 8.353, 10500.591, 248.699, 52691.637 21/05/15,09:28:15,17,07,1, 11.9,1,1, 8.353, 10500.593, 248.680, 52691.602 21/05/15,09:28:15,18,07,1, 11.9,1,1, 8.353, 10500.601, 248.701, 52691.640 21/05/15,09:28:15,19,07,1, 11.9,1,1, 8.353, 10500.616, 248.692, 52691.625 21/05/15,09:28:16,00,07,1, 11.8,1,1, 8.352, 10500.607, 248.692, 52691.625 21/05/15,09:28:16,01,07,1, 11.8,1,1, 8.352, 10500.598, 248.722, 52691.619 21/05/15,09:28:16,02,07,1, 11.8,1,1, 8.352, 10500.619, 248.685, 52691.608 21/05/15,09:28:16,03,07,1, 11.8,1,1, 8.352, 10500.618, 248.707, 52691.600 21/05/15,09:28:16,04,07,1, 11.8,1,1, 8.352, 10500.634, 248.710, 52691.589 21/05/15,09:28:16,05,07,1, 11.8,1,1, 8.352, 10500.631, 248.728, 52691.630 21/05/15,09:28:16,06,07,1, 11.8,1,1, 8.352, 10500.634, 248.724, 52691.660 21/05/15,09:28:16,07,07,1, 11.8,1,1, 8.352, 10500.626, 248.737, 52691.661 21/05/15,09:28:16,08,07,1, 11.8,1,1, 8.352, 10500.617, 248.741, 52691.642 21/05/15,09:28:16,09,07,1, 11.8,1,1, 8.352, 10500.623, 248.782, 52691.639 21/05/15,09:28:16,10,07,1, 11.8,1,1, 8.352, 10500.640, 248.756, 52691.628 21/05/15,09:28:16,11,07,1, 11.8,1,1, 8.352, 10500.653, 248.742, 52691.652 21/05/15,09:28:16,12,07,1, 11.8,1,1, 8.352, 10500.661, 248.738, 52691.633 21/05/15,09:28:16,13,07,1, 11.8,1,1, 8.352, 10500.644, 248.755, 52691.635 21/05/15,09:28:16,14,07,1, 11.8,1,1, 8.352, 10500.656, 248.743, 52691.669 21/05/15,09:28:16,15,07,1, 11.8,1,1, 8.352, 10500.673, 248.755, 52691.638 21/05/15,09:28:16,16,07,1, 11.8,1,1, 8.352, 10500.686, 248.746, 52691.677 21/05/15,09:28:16,17,07,1, 11.8,1,1, 8.352, 10500.673, 248.760, 52691.665 21/05/15,09:28:16,18,07,1, 11.8,1,1, 8.352, 10500.669, 248.766, 52691.620 21/05/15,09:28:16,19,07,1, 11.8,1,1, 8.352, 10500.670, 248.755, 52691.627 21/05/15,09:28:17,00,07,1, 11.9,1,1, 8.354, 10500.666, 248.755, 52691.627 21/05/15,09:28:17,01,07,1, 11.9,1,1, 8.354, 10500.684, 248.747, 52691.628 21/05/15,09:28:17,02,07,1, 11.9,1,1, 8.354, 10500.673, 248.759, 52691.625 21/05/15,09:28:17,03,07,1, 11.9,1,1, 8.354, 10500.665, 248.758, 52691.616 21/05/15,09:28:17,04,07,1, 11.9,1,1, 8.354, 10500.678, 248.771, 52691.629 21/05/15,09:28:17,05,07,1, 11.9,1,1, 8.354, 10500.677, 248.782, 52691.648 21/05/15,09:28:17,06,07,1, 11.9,1,1, 8.354, 10500.680, 248.774, 52691.658 21/05/15,09:28:17,07,07,1, 11.9,1,1, 8.354, 10500.689, 248.774, 52691.594 21/05/15,09:28:17,08,07,1, 11.9,1,1, 8.354, 10500.641, 248.786, 52691.834 21/05/15,09:28:17,09,07,1, 11.9,1,1, 8.354, 10500.652, 248.810, 52691.667 21/05/15,09:28:17,10,07,1, 11.9,1,1, 8.354, 10500.689, 248.776, 52691.678 21/05/15,09:28:17,11,07,1, 11.9,1,1, 8.354, 10500.683, 248.753, 52691.365 21/05/15,09:28:17,12,07,1, 11.9,1,1, 8.354, 10500.641, 248.787, 52691.741 21/05/15,09:28:17,13,07,1, 11.9,1,1, 8.354, 10500.669, 248.770, 52691.760 21/05/15,09:28:17,14,07,1, 11.9,1,1, 8.354, 10500.644, 248.770, 52691.626 21/05/15,09:28:17,15,07,1, 11.9,1,1, 8.354, 10500.688, 248.772, 52691.690 21/05/15,09:28:17,16,07,1, 11.9,1,1, 8.354, 10500.676, 248.787, 52691.629 21/05/15,09:28:17,17,07,1, 11.9,1,1, 8.354, 10500.650, 248.810, 52691.572 21/05/15,09:28:17,18,07,1, 11.9,1,1, 8.354, 10500.714, 248.771, 52691.528 21/05/15,09:28:17,19,07,1, 11.9,1,1, 8.354, 10500.643, 248.776, 52691.684 21/05/15,09:28:18,00,07,1, 11.9,1,1, 8.357, 10500.641, 248.776, 52691.684 21/05/15,09:28:18,01,07,1, 11.9,1,1, 8.357, 10500.637, 248.770, 52691.622 21/05/15,09:28:18,02,07,1, 11.9,1,1, 8.357, 10500.678, 248.781, 52691.635 21/05/15,09:28:18,03,07,1, 11.9,1,1, 8.357, 10500.681, 248.770, 52691.637 21/05/15,09:28:18,04,07,1, 11.9,1,1, 8.357, 10500.646, 248.762, 52691.652 21/05/15,09:28:18,05,07,1, 11.9,1,1, 8.357, 10500.679, 248.773, 52691.680 21/05/15,09:28:18,06,07,1, 11.9,1,1, 8.357, 10500.662, 248.771, 52691.647 21/05/15,09:28:18,07,07,1, 11.9,1,1, 8.357, 10500.656, 248.791, 52691.653 21/05/15,09:28:18,08,07,1, 11.9,1,1, 8.357, 10500.666, 248.782, 52691.620 21/05/15,09:28:18,09,07,1, 11.9,1,1, 8.357, 10500.688, 248.799, 52691.642 21/05/15,09:28:18,10,07,1, 11.9,1,1, 8.357, 10500.670, 248.770, 52691.595 21/05/15,09:28:18,11,07,1, 11.9,1,1, 8.357, 10500.682, 248.753, 52691.603 21/05/15,09:28:18,12,07,1, 11.9,1,1, 8.357, 10500.684, 248.769, 52691.620 21/05/15,09:28:18,13,07,1, 11.9,1,1, 8.357, 10500.666, 248.780, 52691.581 21/05/15,09:28:18,14,07,1, 11.9,1,1, 8.357, 10500.673, 248.749, 52691.628 21/05/15,09:28:18,15,07,1, 11.9,1,1, 8.357, 10500.669, 248.778, 52691.609 21/05/15,09:28:18,16,07,1, 11.9,1,1, 8.357, 10500.672, 248.785, 52691.606 21/05/15,09:28:18,17,07,1, 11.9,1,1, 8.357, 10500.660, 248.785, 52691.595 21/05/15,09:28:18,18,07,1, 11.9,1,1, 8.357, 10500.666, 248.739, 52691.587 21/05/15,09:28:18,19,07,1, 11.9,1,1, 8.357, 10500.642, 248.767, 52691.572 21/05/15,09:28:19,00,07,1, 11.8,1,1, 8.354, 10500.641, 248.767, 52691.572 21/05/15,09:28:19,01,07,1, 11.8,1,1, 8.354, 10500.674, 248.778, 52691.621 21/05/15,09:28:19,02,07,1, 11.8,1,1, 8.354, 10500.687, 248.762, 52691.600 21/05/15,09:28:19,03,07,1, 11.8,1,1, 8.354, 10500.702, 248.752, 52691.622 21/05/15,09:28:19,04,07,1, 11.8,1,1, 8.354, 10500.681, 248.770, 52691.633 21/05/15,09:28:19,05,07,1, 11.8,1,1, 8.354, 10500.682, 248.771, 52691.629 21/05/15,09:28:19,06,07,1, 11.8,1,1, 8.354, 10500.687, 248.779, 52691.612 21/05/15,09:28:19,07,07,1, 11.8,1,1, 8.354, 10500.676, 248.762, 52691.623 21/05/15,09:28:19,08,07,1, 11.8,1,1, 8.354, 10500.688, 248.768, 52691.652 21/05/15,09:28:19,09,07,1, 11.8,1,1, 8.354, 10500.713, 248.758, 52691.635 21/05/15,09:28:19,10,07,1, 11.8,1,1, 8.354, 10500.722, 248.782, 52691.640 21/05/15,09:28:19,11,07,1, 11.8,1,1, 8.354, 10500.705, 248.776, 52691.647 21/05/15,09:28:19,12,07,1, 11.8,1,1, 8.354, 10500.707, 248.752, 52691.649 21/05/15,09:28:19,13,07,1, 11.8,1,1, 8.354, 10500.719, 248.765, 52691.645 21/05/15,09:28:19,14,07,1, 11.8,1,1, 8.354, 10500.710, 248.763, 52691.646 21/05/15,09:28:19,15,07,1, 11.8,1,1, 8.354, 10500.717, 248.765, 52691.653 21/05/15,09:28:19,16,07,1, 11.8,1,1, 8.354, 10500.713, 248.759, 52691.639 21/05/15,09:28:19,17,07,1, 11.8,1,1, 8.354, 10500.699, 248.773, 52691.629 21/05/15,09:28:19,18,07,1, 11.8,1,1, 8.354, 10500.720, 248.770, 52691.626 21/05/15,09:28:19,19,07,1, 11.8,1,1, 8.354, 10500.725, 248.765, 52691.589 21/05/15,09:28:20,00,07,1, 11.8,1,1, 8.355, 10500.724, 248.765, 52691.589 21/05/15,09:28:20,01,07,1, 11.8,1,1, 8.355, 10500.740, 248.768, 52691.617 21/05/15,09:28:20,02,07,1, 11.8,1,1, 8.355, 10500.714, 248.772, 52691.620 21/05/15,09:28:20,03,07,1, 11.8,1,1, 8.355, 10500.732, 248.761, 52691.614 21/05/15,09:28:20,04,07,1, 11.8,1,1, 8.355, 10500.740, 248.758, 52691.605 21/05/15,09:28:20,05,07,1, 11.8,1,1, 8.355, 10500.746, 248.751, 52691.595 21/05/15,09:28:20,06,07,1, 11.8,1,1, 8.355, 10500.748, 248.757, 52691.637 21/05/15,09:28:20,07,07,1, 11.8,1,1, 8.355, 10500.740, 248.772, 52691.637 21/05/15,09:28:20,08,07,1, 11.8,1,1, 8.355, 10500.751, 248.761, 52691.552 21/05/15,09:28:20,09,07,1, 11.8,1,1, 8.355, 10500.775, 248.754, 52691.587 21/05/15,09:28:20,10,07,1, 11.8,1,1, 8.355, 10500.759, 248.776, 52691.579 21/05/15,09:28:20,11,07,1, 11.8,1,1, 8.355, 10500.760, 248.767, 52691.586 21/05/15,09:28:20,12,07,1, 11.8,1,1, 8.355, 10500.762, 248.761, 52691.599 21/05/15,09:28:20,13,07,1, 11.8,1,1, 8.355, 10500.760, 248.768, 52691.602 21/05/15,09:28:20,14,07,1, 11.8,1,1, 8.355, 10500.745, 248.782, 52691.594 21/05/15,09:28:20,15,07,1, 11.8,1,1, 8.355, 10500.738, 248.764, 52691.574 21/05/15,09:28:20,16,07,1, 11.8,1,1, 8.355, 10500.750, 248.764, 52691.573 21/05/15,09:28:20,17,07,1, 11.8,1,1, 8.355, 10500.762, 248.752, 52691.589 21/05/15,09:28:20,18,07,1, 11.8,1,1, 8.355, 10500.748, 248.752, 52691.589 21/05/15,09:28:20,19,07,1, 11.8,1,1, 8.355, 10500.757, 248.752, 52691.568 21/05/15,09:28:21,00,07,1, 11.9,1,1, 8.356, 10500.749, 248.752, 52691.568 21/05/15,09:28:21,01,07,1, 11.9,1,1, 8.356, 10500.756, 248.754, 52691.569 21/05/15,09:28:21,02,07,1, 11.9,1,1, 8.356, 10500.760, 248.770, 52691.602 21/05/15,09:28:21,03,07,1, 11.9,1,1, 8.356, 10500.765, 248.782, 52691.624 21/05/15,09:28:21,04,07,1, 11.9,1,1, 8.356, 10500.757, 248.782, 52691.644 21/05/15,09:28:21,05,07,1, 11.9,1,1, 8.356, 10500.753, 248.777, 52691.632 21/05/15,09:28:21,06,07,1, 11.9,1,1, 8.356, 10500.746, 248.783, 52691.609 21/05/15,09:28:21,07,07,1, 11.9,1,1, 8.356, 10500.769, 248.788, 52691.639 21/05/15,09:28:21,08,07,1, 11.9,1,1, 8.356, 10500.774, 248.792, 52691.600 21/05/15,09:28:21,09,07,1, 11.9,1,1, 8.356, 10500.764, 248.776, 52691.581 21/05/15,09:28:21,10,07,1, 11.9,1,1, 8.356, 10500.766, 248.777, 52691.582 21/05/15,09:28:21,11,07,1, 11.9,1,1, 8.356, 10500.769, 248.747, 52691.584 21/05/15,09:28:21,12,07,1, 11.9,1,1, 8.356, 10500.757, 248.780, 52691.622 21/05/15,09:28:21,13,07,1, 11.9,1,1, 8.356, 10500.778, 248.762, 52691.594 21/05/15,09:28:21,14,07,1, 11.9,1,1, 8.356, 10500.809, 248.750, 52691.411 21/05/15,09:28:21,15,07,1, 11.9,1,1, 8.356, 10500.796, 248.761, 52691.582 21/05/15,09:28:21,16,07,1, 11.9,1,1, 8.356, 10500.775, 248.784, 52691.601 21/05/15,09:28:21,17,07,1, 11.9,1,1, 8.356, 10500.759, 248.758, 52691.613 21/05/15,09:28:21,18,07,1, 11.9,1,1, 8.356, 10500.780, 248.740, 52691.601 21/05/15,09:28:21,19,07,1, 11.9,1,1, 8.356, 10500.777, 248.764, 52691.597 21/05/15,09:28:22,00,07,1, 11.9,1,1, 8.354, 10500.774, 248.764, 52691.597 21/05/15,09:28:22,01,07,1, 11.9,1,1, 8.354, 10500.816, 248.757, 52691.605 21/05/15,09:28:22,02,07,1, 11.9,1,1, 8.354, 10500.821, 248.783, 52691.587 21/05/15,09:28:22,03,07,1, 11.9,1,1, 8.354, 10500.802, 248.759, 52691.578 21/05/15,09:28:22,04,07,1, 11.9,1,1, 8.354, 10500.798, 248.770, 52691.610 21/05/15,09:28:22,05,07,1, 11.9,1,1, 8.354, 10500.798, 248.763, 52691.633 21/05/15,09:28:22,06,07,1, 11.9,1,1, 8.354, 10500.790, 248.760, 52691.591 21/05/15,09:28:22,07,07,1, 11.9,1,1, 8.354, 10500.795, 248.770, 52691.598 21/05/15,09:28:22,08,07,1, 11.9,1,1, 8.354, 10500.812, 248.729, 52691.588 21/05/15,09:28:22,09,07,1, 11.9,1,1, 8.354, 10500.821, 248.754, 52691.574 21/05/15,09:28:22,10,07,1, 11.9,1,1, 8.354, 10500.803, 248.743, 52691.571 21/05/15,09:28:22,11,07,1, 11.9,1,1, 8.354, 10500.800, 248.728, 52691.569 21/05/15,09:28:22,12,07,1, 11.9,1,1, 8.354, 10500.799, 248.720, 52691.582 21/05/15,09:28:22,13,07,1, 11.9,1,1, 8.354, 10500.817, 248.745, 52691.598 21/05/15,09:28:22,14,07,1, 11.9,1,1, 8.354, 10500.828, 248.741, 52691.621 21/05/15,09:28:22,15,07,1, 11.9,1,1, 8.354, 10500.824, 248.728, 52691.584 21/05/15,09:28:22,16,07,1, 11.9,1,1, 8.354, 10500.814, 248.742, 52691.605 21/05/15,09:28:22,17,07,1, 11.9,1,1, 8.354, 10500.832, 248.743, 52691.605 21/05/15,09:28:22,18,07,1, 11.9,1,1, 8.354, 10500.849, 248.748, 52691.632 21/05/15,09:28:22,19,07,1, 11.9,1,1, 8.354, 10500.828, 248.735, 52691.597 21/05/15,09:28:23,00,07,1, 11.9,1,1, 8.352, 10500.824, 248.735, 52691.597 21/05/15,09:28:23,01,07,1, 11.9,1,1, 8.352, 10500.840, 248.750, 52691.590 21/05/15,09:28:23,02,07,1, 11.9,1,1, 8.352, 10500.848, 248.731, 52691.599 21/05/15,09:28:23,03,07,1, 11.9,1,1, 8.352, 10500.849, 248.720, 52691.538 21/05/15,09:28:23,04,07,1, 11.9,1,1, 8.352, 10500.845, 248.717, 52691.609 21/05/15,09:28:23,05,07,1, 11.9,1,1, 8.352, 10500.834, 248.734, 52691.557 21/05/15,09:28:23,06,07,1, 11.9,1,1, 8.352, 10500.835, 248.731, 52691.613 21/05/15,09:28:23,07,07,1, 11.9,1,1, 8.352, 10500.862, 248.708, 52691.584 21/05/15,09:28:23,08,07,1, 11.9,1,1, 8.352, 10500.841, 248.699, 52691.592 21/05/15,09:28:23,09,07,1, 11.9,1,1, 8.352, 10500.842, 248.700, 52691.545 21/05/15,09:28:23,10,07,1, 11.9,1,1, 8.352, 10500.870, 248.708, 52691.580 21/05/15,09:28:23,11,07,1, 11.9,1,1, 8.352, 10500.873, 248.713, 52691.609 21/05/15,09:28:23,12,07,1, 11.9,1,1, 8.352, 10500.846, 248.698, 52691.574 21/05/15,09:28:23,13,07,1, 11.9,1,1, 8.352, 10500.852, 248.713, 52691.584 21/05/15,09:28:23,14,07,1, 11.9,1,1, 8.352, 10500.876, 248.709, 52691.598 21/05/15,09:28:23,15,07,1, 11.9,1,1, 8.352, 10500.876, 248.710, 52691.601 21/05/15,09:28:23,16,07,1, 11.9,1,1, 8.352, 10500.862, 248.726, 52691.602 21/05/15,09:28:23,17,07,1, 11.9,1,1, 8.352, 10500.860, 248.732, 52691.557 21/05/15,09:28:23,18,07,1, 11.9,1,1, 8.352, 10500.880, 248.697, 52691.630 21/05/15,09:28:23,19,07,1, 11.9,1,1, 8.352, 10500.870, 248.707, 52691.605 21/05/15,09:28:24,00,07,1, 11.8,1,1, 8.351, 10500.866, 248.707, 52691.605 21/05/15,09:28:24,01,07,1, 11.8,1,1, 8.351, 10500.868, 248.703, 52691.616 21/05/15,09:28:24,02,07,1, 11.8,1,1, 8.351, 10500.880, 248.699, 52691.608 21/05/15,09:28:24,03,07,1, 11.8,1,1, 8.351, 10500.896, 248.704, 52691.611 21/05/15,09:28:24,04,07,1, 11.8,1,1, 8.351, 10500.891, 248.701, 52691.607 21/05/15,09:28:24,05,07,1, 11.8,1,1, 8.351, 10500.883, 248.691, 52691.604 21/05/15,09:28:24,06,07,1, 11.8,1,1, 8.351, 10500.897, 248.673, 52691.596 21/05/15,09:28:24,07,07,1, 11.8,1,1, 8.351, 10500.888, 248.685, 52691.569 21/05/15,09:28:24,08,07,1, 11.8,1,1, 8.351, 10500.872, 248.712, 52691.575 21/05/15,09:28:24,09,07,1, 11.8,1,1, 8.351, 10500.907, 248.691, 52691.618 21/05/15,09:28:24,10,07,1, 11.8,1,1, 8.351, 10500.883, 248.675, 52691.602 21/05/15,09:28:24,11,07,1, 11.8,1,1, 8.351, 10500.886, 248.686, 52691.617 21/05/15,09:28:24,12,07,1, 11.8,1,1, 8.351, 10500.896, 248.688, 52691.590 21/05/15,09:28:24,13,07,1, 11.8,1,1, 8.351, 10500.909, 248.695, 52691.561 21/05/15,09:28:24,14,07,1, 11.8,1,1, 8.351, 10500.945, 248.691, 52691.680 21/05/15,09:28:24,15,07,1, 11.8,1,1, 8.351, 10500.920, 248.696, 52691.705 21/05/15,09:28:24,16,07,1, 11.8,1,1, 8.351, 10500.924, 248.691, 52691.568 21/05/15,09:28:24,17,07,1, 11.8,1,1, 8.351, 10500.921, 248.689, 52691.613 21/05/15,09:28:24,18,07,1, 11.8,1,1, 8.351, 10500.939, 248.680, 52691.603 21/05/15,09:28:24,19,07,1, 11.8,1,1, 8.351, 10500.931, 248.663, 52691.596 21/05/15,09:28:25,00,07,1, 11.9,1,1, 8.352, 10500.925, 248.663, 52691.596 21/05/15,09:28:25,01,07,1, 11.9,1,1, 8.352, 10500.917, 248.676, 52691.527 21/05/15,09:28:25,02,07,1, 11.9,1,1, 8.352, 10500.923, 248.654, 52691.556 21/05/15,09:28:25,03,07,1, 11.9,1,1, 8.352, 10500.921, 248.646, 52691.550 21/05/15,09:28:25,04,07,1, 11.9,1,1, 8.352, 10500.930, 248.649, 52691.558 21/05/15,09:28:25,05,07,1, 11.9,1,1, 8.352, 10500.959, 248.637, 52691.565 21/05/15,09:28:25,06,07,1, 11.9,1,1, 8.352, 10500.957, 248.661, 52691.608 21/05/15,09:28:25,07,07,1, 11.9,1,1, 8.352, 10500.929, 248.636, 52691.346 21/05/15,09:28:25,08,07,1, 11.9,1,1, 8.352, 10500.946, 248.654, 52691.697 21/05/15,09:28:25,09,07,1, 11.9,1,1, 8.352, 10500.993, 248.682, 52691.611 21/05/15,09:28:25,10,07,1, 11.9,1,1, 8.352, 10500.991, 248.643, 52691.639 21/05/15,09:28:25,11,07,1, 11.9,1,1, 8.352, 10500.987, 248.680, 52691.592 21/05/15,09:28:25,12,07,1, 11.9,1,1, 8.352, 10500.982, 248.671, 52691.583 21/05/15,09:28:25,13,07,1, 11.9,1,1, 8.352, 10500.999, 248.678, 52691.598 21/05/15,09:28:25,14,07,1, 11.9,1,1, 8.352, 10500.983, 248.674, 52691.616 21/05/15,09:28:25,15,07,1, 11.9,1,1, 8.352, 10500.985, 248.658, 52691.595 21/05/15,09:28:25,16,07,1, 11.9,1,1, 8.352, 10501.006, 248.656, 52691.560 21/05/15,09:28:25,17,07,1, 11.9,1,1, 8.352, 10501.013, 248.654, 52691.557 21/05/15,09:28:25,18,07,1, 11.9,1,1, 8.352, 10500.988, 248.624, 52691.540 21/05/15,09:28:25,19,07,1, 11.9,1,1, 8.352, 10501.000, 248.629, 52691.539 21/05/15,09:28:26,00,07,1, 11.9,1,1, 8.357, 10500.991, 248.629, 52691.539 21/05/15,09:28:26,01,07,1, 11.9,1,1, 8.357, 10500.997, 248.615, 52691.557 21/05/15,09:28:26,02,07,1, 11.9,1,1, 8.357, 10501.007, 248.610, 52691.525 21/05/15,09:28:26,03,07,1, 11.9,1,1, 8.357, 10501.009, 248.622, 52691.518 21/05/15,09:28:26,04,07,1, 11.9,1,1, 8.357, 10501.001, 248.604, 52691.537 21/05/15,09:28:26,05,07,1, 11.9,1,1, 8.357, 10501.009, 248.615, 52691.572 21/05/15,09:28:26,06,07,1, 11.9,1,1, 8.357, 10501.037, 248.609, 52691.572 21/05/15,09:28:26,07,07,1, 11.9,1,1, 8.357, 10500.998, 248.626, 52691.590 21/05/15,09:28:26,08,07,1, 11.9,1,1, 8.357, 10501.034, 248.631, 52691.558 21/05/15,09:28:26,09,07,1, 11.9,1,1, 8.357, 10501.030, 248.609, 52691.512 21/05/15,09:28:26,10,07,1, 11.9,1,1, 8.357, 10501.031, 248.589, 52691.552 21/05/15,09:28:26,11,07,1, 11.9,1,1, 8.357, 10501.037, 248.614, 52691.561 21/05/15,09:28:26,12,07,1, 11.9,1,1, 8.357, 10501.031, 248.609, 52691.556 21/05/15,09:28:26,13,07,1, 11.9,1,1, 8.357, 10501.026, 248.612, 52691.527 21/05/15,09:28:26,14,07,1, 11.9,1,1, 8.357, 10501.052, 248.605, 52691.530 21/05/15,09:28:26,15,07,1, 11.9,1,1, 8.357, 10501.052, 248.583, 52691.536 21/05/15,09:28:26,16,07,1, 11.9,1,1, 8.357, 10501.049, 248.574, 52691.496 21/05/15,09:28:26,17,07,1, 11.9,1,1, 8.357, 10501.067, 248.587, 52691.536 21/05/15,09:28:26,18,07,1, 11.9,1,1, 8.357, 10501.036, 248.556, 52691.507 21/05/15,09:28:26,19,07,1, 11.9,1,1, 8.357, 10501.056, 248.554, 52691.554 21/05/15,09:28:27,00,07,1, 11.8,1,1, 8.353, 10501.050, 248.554, 52691.554 21/05/15,09:28:27,01,07,1, 11.8,1,1, 8.353, 10501.079, 248.557, 52691.540 21/05/15,09:28:27,02,07,1, 11.8,1,1, 8.353, 10501.073, 248.562, 52691.515 21/05/15,09:28:27,03,07,1, 11.8,1,1, 8.353, 10501.094, 248.556, 52691.528 21/05/15,09:28:27,04,07,1, 11.8,1,1, 8.353, 10501.098, 248.572, 52691.499 21/05/15,09:28:27,05,07,1, 11.8,1,1, 8.353, 10501.085, 248.561, 52691.533 21/05/15,09:28:27,06,07,1, 11.8,1,1, 8.353, 10501.102, 248.571, 52691.520 21/05/15,09:28:27,07,07,1, 11.8,1,1, 8.353, 10501.106, 248.576, 52691.545 21/05/15,09:28:27,08,07,1, 11.8,1,1, 8.353, 10501.136, 248.571, 52691.515 21/05/15,09:28:27,09,07,1, 11.8,1,1, 8.353, 10501.133, 248.541, 52691.566 21/05/15,09:28:27,10,07,1, 11.8,1,1, 8.353, 10501.132, 248.547, 52691.527 21/05/15,09:28:27,11,07,1, 11.8,1,1, 8.353, 10501.120, 248.546, 52691.541 21/05/15,09:28:27,12,07,1, 11.8,1,1, 8.353, 10501.136, 248.532, 52691.522 21/05/15,09:28:27,13,07,1, 11.8,1,1, 8.353, 10501.123, 248.510, 52691.498 21/05/15,09:28:27,14,07,1, 11.8,1,1, 8.353, 10501.132, 248.530, 52691.512 21/05/15,09:28:27,15,07,1, 11.8,1,1, 8.353, 10501.137, 248.529, 52691.513 21/05/15,09:28:27,16,07,1, 11.8,1,1, 8.353, 10501.143, 248.529, 52691.525 21/05/15,09:28:27,17,07,1, 11.8,1,1, 8.353, 10501.170, 248.508, 52691.535 21/05/15,09:28:27,18,07,1, 11.8,1,1, 8.353, 10501.123, 248.523, 52691.540 21/05/15,09:28:27,19,07,1, 11.8,1,1, 8.353, 10501.146, 248.507, 52691.516 21/05/15,09:28:28,00,07,1, 11.9,1,1, 8.355, 10501.142, 248.507, 52691.516 21/05/15,09:28:28,01,07,1, 11.9,1,1, 8.355, 10501.160, 248.528, 52691.518 21/05/15,09:28:28,02,07,1, 11.9,1,1, 8.355, 10501.164, 248.496, 52691.560 21/05/15,09:28:28,03,07,1, 11.9,1,1, 8.355, 10501.186, 248.517, 52691.530 21/05/15,09:28:28,04,07,1, 11.9,1,1, 8.355, 10501.196, 248.518, 52691.536 21/05/15,09:28:28,05,07,1, 11.9,1,1, 8.355, 10501.196, 248.539, 52691.472 21/05/15,09:28:28,06,07,1, 11.9,1,1, 8.355, 10501.189, 248.510, 52691.551 21/05/15,09:28:28,07,07,1, 11.9,1,1, 8.355, 10501.190, 248.522, 52691.519 21/05/15,09:28:28,08,07,1, 11.9,1,1, 8.355, 10501.220, 248.503, 52691.555 21/05/15,09:28:28,09,07,1, 11.9,1,1, 8.355, 10501.196, 248.495, 52691.517 21/05/15,09:28:28,10,07,1, 11.9,1,1, 8.355, 10501.222, 248.465, 52691.544 21/05/15,09:28:28,11,07,1, 11.9,1,1, 8.355, 10501.204, 248.489, 52691.499 21/05/15,09:28:28,12,07,1, 11.9,1,1, 8.355, 10501.208, 248.481, 52691.503 21/05/15,09:28:28,13,07,1, 11.9,1,1, 8.355, 10501.212, 248.482, 52691.523 21/05/15,09:28:28,14,07,1, 11.9,1,1, 8.355, 10501.233, 248.477, 52691.550 21/05/15,09:28:28,15,07,1, 11.9,1,1, 8.355, 10501.218, 248.450, 52691.476 21/05/15,09:28:28,16,07,1, 11.9,1,1, 8.355, 10501.205, 248.470, 52691.505 21/05/15,09:28:28,17,07,1, 11.9,1,1, 8.355, 10501.239, 248.455, 52691.531 21/05/15,09:28:28,18,07,1, 11.9,1,1, 8.355, 10501.240, 248.473, 52691.506 21/05/15,09:28:28,19,07,1, 11.9,1,1, 8.355, 10501.229, 248.497, 52691.665 21/05/15,09:28:29,00,07,1, 11.9,1,1, 8.358, 10501.225, 248.497, 52691.665 21/05/15,09:28:29,01,07,1, 11.9,1,1, 8.358, 10501.249, 248.483, 52691.644 21/05/15,09:28:29,02,07,1, 11.9,1,1, 8.358, 10501.250, 248.445, 52691.487 21/05/15,09:28:29,03,07,1, 11.9,1,1, 8.358, 10501.266, 248.435, 52691.495 21/05/15,09:28:29,04,07,1, 11.9,1,1, 8.358, 10501.242, 248.457, 52691.534 21/05/15,09:28:29,05,07,1, 11.9,1,1, 8.358, 10501.271, 248.427, 52691.535 21/05/15,09:28:29,06,07,1, 11.9,1,1, 8.358, 10501.290, 248.454, 52691.516 21/05/15,09:28:29,07,07,1, 11.9,1,1, 8.358, 10501.277, 248.438, 52691.498 21/05/15,09:28:29,08,07,1, 11.9,1,1, 8.358, 10501.273, 248.431, 52691.492 21/05/15,09:28:29,09,07,1, 11.9,1,1, 8.358, 10501.278, 248.414, 52691.460 21/05/15,09:28:29,10,07,1, 11.9,1,1, 8.358, 10501.258, 248.425, 52691.476 21/05/15,09:28:29,11,07,1, 11.9,1,1, 8.358, 10501.255, 248.433, 52691.473 21/05/15,09:28:29,12,07,1, 11.9,1,1, 8.358, 10501.275, 248.420, 52691.450 21/05/15,09:28:29,13,07,1, 11.9,1,1, 8.358, 10501.285, 248.442, 52691.488 21/05/15,09:28:29,14,07,1, 11.9,1,1, 8.358, 10501.283, 248.434, 52691.473 21/05/15,09:28:29,15,07,1, 11.9,1,1, 8.358, 10501.289, 248.429, 52691.452 21/05/15,09:28:29,16,07,1, 11.9,1,1, 8.358, 10501.298, 248.422, 52691.452 21/05/15,09:28:29,17,07,1, 11.9,1,1, 8.358, 10501.297, 248.440, 52691.496 21/05/15,09:28:29,18,07,1, 11.9,1,1, 8.358, 10501.324, 248.423, 52691.456 21/05/15,09:28:29,19,07,1, 11.9,1,1, 8.358, 10501.293, 248.423, 52691.475 21/05/15,09:28:30,00,07,1, 11.9,1,1, 8.353, 10501.292, 248.423, 52691.475 21/05/15,09:28:30,01,07,1, 11.9,1,1, 8.353, 10501.332, 248.418, 52691.465 21/05/15,09:28:30,02,07,1, 11.9,1,1, 8.353, 10501.311, 248.391, 52691.457 21/05/15,09:28:30,03,07,1, 11.9,1,1, 8.353, 10501.327, 248.407, 52691.485 21/05/15,09:28:30,04,07,1, 11.9,1,1, 8.353, 10501.324, 248.391, 52691.447 21/05/15,09:28:30,05,07,1, 11.9,1,1, 8.353, 10501.338, 248.394, 52691.466 21/05/15,09:28:30,06,07,1, 11.9,1,1, 8.353, 10501.336, 248.378, 52691.465 21/05/15,09:28:30,07,07,1, 11.9,1,1, 8.353, 10501.321, 248.395, 52691.446 21/05/15,09:28:30,08,07,1, 11.9,1,1, 8.353, 10501.347, 248.387, 52691.442 21/05/15,09:28:30,09,07,1, 11.9,1,1, 8.353, 10501.352, 248.378, 52691.483 21/05/15,09:28:30,10,07,1, 11.9,1,1, 8.353, 10501.349, 248.386, 52691.480 21/05/15,09:28:30,11,07,1, 11.9,1,1, 8.353, 10501.367, 248.356, 52691.474 21/05/15,09:28:30,12,07,1, 11.9,1,1, 8.353, 10501.344, 248.370, 52691.453 21/05/15,09:28:30,13,07,1, 11.9,1,1, 8.353, 10501.338, 248.368, 52691.467 21/05/15,09:28:30,14,07,1, 11.9,1,1, 8.353, 10501.380, 248.392, 52691.490 21/05/15,09:28:30,15,07,1, 11.9,1,1, 8.353, 10501.355, 248.348, 52691.471 21/05/15,09:28:30,16,07,1, 11.9,1,1, 8.353, 10501.377, 248.390, 52691.490 21/05/15,09:28:30,17,07,1, 11.9,1,1, 8.353, 10501.401, 248.354, 52691.464 21/05/15,09:28:30,18,07,1, 11.9,1,1, 8.353, 10501.389, 248.359, 52691.442 21/05/15,09:28:30,19,07,1, 11.9,1,1, 8.353, 10501.373, 248.362, 52691.453 21/05/15,09:28:31,00,07,1, 11.8,1,1, 8.354, 10501.367, 248.362, 52691.453 21/05/15,09:28:31,01,07,1, 11.8,1,1, 8.354, 10501.416, 248.339, 52691.394 21/05/15,09:28:31,02,07,1, 11.8,1,1, 8.354, 10501.399, 248.354, 52691.451 21/05/15,09:28:31,03,07,1, 11.8,1,1, 8.354, 10501.417, 248.329, 52691.420 21/05/15,09:28:31,04,07,1, 11.8,1,1, 8.354, 10501.411, 248.326, 52691.420 21/05/15,09:28:31,05,07,1, 11.8,1,1, 8.354, 10501.384, 248.346, 52691.436 21/05/15,09:28:31,06,07,1, 11.8,1,1, 8.354, 10501.428, 248.334, 52691.423 21/05/15,09:28:31,07,07,1, 11.8,1,1, 8.354, 10501.428, 248.352, 52691.435 21/05/15,09:28:31,08,07,1, 11.8,1,1, 8.354, 10501.437, 248.319, 52691.443 21/05/15,09:28:31,09,07,1, 11.8,1,1, 8.354, 10501.415, 248.335, 52691.413 21/05/15,09:28:31,10,07,1, 11.8,1,1, 8.354, 10501.424, 248.356, 52691.412 21/05/15,09:28:31,11,07,1, 11.8,1,1, 8.354, 10501.438, 248.352, 52691.482 21/05/15,09:28:31,12,07,1, 11.8,1,1, 8.354, 10501.479, 248.338, 52691.463 21/05/15,09:28:31,13,07,1, 11.8,1,1, 8.354, 10501.442, 248.315, 52691.399 21/05/15,09:28:31,14,07,1, 11.8,1,1, 8.354, 10501.450, 248.358, 52691.447 21/05/15,09:28:31,15,07,1, 11.8,1,1, 8.354, 10501.451, 248.319, 52691.449 21/05/15,09:28:31,16,07,1, 11.8,1,1, 8.354, 10501.468, 248.302, 52691.449 21/05/15,09:28:31,17,07,1, 11.8,1,1, 8.354, 10501.474, 248.304, 52691.476 21/05/15,09:28:31,18,07,1, 11.8,1,1, 8.354, 10501.467, 248.308, 52691.443 21/05/15,09:28:31,19,07,1, 11.8,1,1, 8.354, 10501.456, 248.289, 52691.269 21/05/15,09:28:32,00,07,1, 11.8,1,1, 8.355, 10501.450, 248.289, 52691.269 21/05/15,09:28:32,01,07,1, 11.8,1,1, 8.355, 10501.480, 248.294, 52691.444 21/05/15,09:28:32,02,07,1, 11.8,1,1, 8.355, 10501.447, 248.271, 52691.447 21/05/15,09:28:32,03,07,1, 11.8,1,1, 8.355, 10501.471, 248.276, 52691.409 21/05/15,09:28:32,04,07,1, 11.8,1,1, 8.355, 10501.474, 248.275, 52691.436 21/05/15,09:28:32,05,07,1, 11.8,1,1, 8.355, 10501.487, 248.288, 52691.470 21/05/15,09:28:32,06,07,1, 11.8,1,1, 8.355, 10501.504, 248.302, 52691.439 21/05/15,09:28:32,07,07,1, 11.8,1,1, 8.355, 10501.511, 248.286, 52691.439 21/05/15,09:28:32,08,07,1, 11.8,1,1, 8.355, 10501.506, 248.306, 52691.400 21/05/15,09:28:32,09,07,1, 11.8,1,1, 8.355, 10501.490, 248.300, 52691.437 21/05/15,09:28:32,10,07,1, 11.8,1,1, 8.355, 10501.489, 248.281, 52691.384 21/05/15,09:28:32,11,07,1, 11.8,1,1, 8.355, 10501.519, 248.289, 52691.460 21/05/15,09:28:32,12,07,1, 11.8,1,1, 8.355, 10501.515, 248.286, 52691.418 21/05/15,09:28:32,13,07,1, 11.8,1,1, 8.355, 10501.509, 248.290, 52691.395 21/05/15,09:28:32,14,07,1, 11.8,1,1, 8.355, 10501.497, 248.260, 52691.426 21/05/15,09:28:32,15,07,1, 11.8,1,1, 8.355, 10501.488, 248.264, 52691.451 21/05/15,09:28:32,16,07,1, 11.8,1,1, 8.355, 10501.528, 248.252, 52691.433 21/05/15,09:28:32,17,07,1, 11.8,1,1, 8.355, 10501.518, 248.252, 52691.423 21/05/15,09:28:32,18,07,1, 11.8,1,1, 8.355, 10501.520, 248.260, 52691.416 21/05/15,09:28:32,19,07,1, 11.8,1,1, 8.355, 10501.500, 248.237, 52691.417 21/05/15,09:28:33,00,07,1, 11.9,1,1, 8.355, 10501.492, 248.237, 52691.417 21/05/15,09:28:33,01,07,1, 11.9,1,1, 8.355, 10501.540, 248.249, 52691.412 21/05/15,09:28:33,02,07,1, 11.9,1,1, 8.355, 10501.545, 248.269, 52691.440 21/05/15,09:28:33,03,07,1, 11.9,1,1, 8.355, 10501.536, 248.267, 52691.407 21/05/15,09:28:33,04,07,1, 11.9,1,1, 8.355, 10501.565, 248.255, 52691.435 21/05/15,09:28:33,05,07,1, 11.9,1,1, 8.355, 10501.531, 248.252, 52691.413 21/05/15,09:28:33,06,07,1, 11.9,1,1, 8.355, 10501.547, 248.243, 52691.395 21/05/15,09:28:33,07,07,1, 11.9,1,1, 8.355, 10501.539, 248.267, 52691.476 21/05/15,09:28:33,08,07,1, 11.9,1,1, 8.355, 10501.571, 248.248, 52691.450 21/05/15,09:28:33,09,07,1, 11.9,1,1, 8.355, 10501.576, 248.252, 52691.407 21/05/15,09:28:33,10,07,1, 11.9,1,1, 8.355, 10501.562, 248.241, 52691.406 21/05/15,09:28:33,11,07,1, 11.9,1,1, 8.355, 10501.559, 248.221, 52691.398 21/05/15,09:28:33,12,07,1, 11.9,1,1, 8.355, 10501.560, 248.236, 52691.407 21/05/15,09:28:33,13,07,1, 11.9,1,1, 8.355, 10501.563, 248.239, 52691.454 21/05/15,09:28:33,14,07,1, 11.9,1,1, 8.355, 10501.561, 248.230, 52691.416 21/05/15,09:28:33,15,07,1, 11.9,1,1, 8.355, 10501.561, 248.239, 52691.413 21/05/15,09:28:33,16,07,1, 11.9,1,1, 8.355, 10501.569, 248.236, 52691.418 21/05/15,09:28:33,17,07,1, 11.9,1,1, 8.355, 10501.575, 248.212, 52691.448 21/05/15,09:28:33,18,07,1, 11.9,1,1, 8.355, 10501.581, 248.212, 52691.428 21/05/15,09:28:33,19,07,1, 11.9,1,1, 8.355, 10501.595, 248.220, 52691.429 21/05/15,09:28:34,00,07,1, 11.9,1,1, 8.360, 10501.592, 248.220, 52691.429 21/05/15,09:28:34,01,07,1, 11.9,1,1, 8.360, 10501.579, 248.220, 52691.391 21/05/15,09:28:34,02,07,1, 11.9,1,1, 8.360, 10501.620, 248.214, 52691.396 21/05/15,09:28:34,03,07,1, 11.9,1,1, 8.360, 10501.615, 248.233, 52691.453 21/05/15,09:28:34,04,07,1, 11.9,1,1, 8.360, 10501.591, 248.222, 52691.394 21/05/15,09:28:34,05,07,1, 11.9,1,1, 8.360, 10501.604, 248.234, 52691.420 21/05/15,09:28:34,06,07,1, 11.9,1,1, 8.360, 10501.609, 248.209, 52691.301 21/05/15,09:28:34,07,07,1, 11.9,1,1, 8.360, 10501.601, 248.219, 52691.466 21/05/15,09:28:34,08,07,1, 11.9,1,1, 8.360, 10501.627, 248.186, 52691.420 21/05/15,09:28:34,09,07,1, 11.9,1,1, 8.360, 10501.599, 248.199, 52691.400 21/05/15,09:28:34,10,07,1, 11.9,1,1, 8.360, 10501.611, 248.202, 52691.414 21/05/15,09:28:34,11,07,1, 11.9,1,1, 8.360, 10501.624, 248.211, 52691.382 21/05/15,09:28:34,12,07,1, 11.9,1,1, 8.360, 10501.634, 248.193, 52691.389 21/05/15,09:28:34,13,07,1, 11.9,1,1, 8.360, 10501.615, 248.202, 52691.379 21/05/15,09:28:34,14,07,1, 11.9,1,1, 8.360, 10501.621, 248.184, 52691.388 21/05/15,09:28:34,15,07,1, 11.9,1,1, 8.360, 10501.624, 248.227, 52691.390 21/05/15,09:28:34,16,07,1, 11.9,1,1, 8.360, 10501.613, 248.216, 52691.389 21/05/15,09:28:34,17,07,1, 11.9,1,1, 8.360, 10501.601, 248.189, 52691.410 21/05/15,09:28:34,18,07,1, 11.9,1,1, 8.360, 10501.642, 248.185, 52691.428 21/05/15,09:28:34,19,07,1, 11.9,1,1, 8.360, 10501.632, 248.203, 52691.420 21/05/15,09:28:35,00,07,1, 11.9,1,1, 8.355, 10501.626, 248.203, 52691.420 21/05/15,09:28:35,01,07,1, 11.9,1,1, 8.355, 10501.650, 248.181, 52691.406 21/05/15,09:28:35,02,07,1, 11.9,1,1, 8.355, 10501.653, 248.215, 52691.398 21/05/15,09:28:35,03,07,1, 11.9,1,1, 8.355, 10501.663, 248.170, 52691.405 21/05/15,09:28:35,04,07,1, 11.9,1,1, 8.355, 10501.640, 248.177, 52691.417 21/05/15,09:28:35,05,07,1, 11.9,1,1, 8.355, 10501.644, 248.175, 52691.385 21/05/15,09:28:35,06,07,1, 11.9,1,1, 8.355, 10501.671, 248.158, 52691.354 21/05/15,09:28:35,07,07,1, 11.9,1,1, 8.355, 10501.654, 248.173, 52691.369 21/05/15,09:28:35,08,07,1, 11.9,1,1, 8.355, 10501.655, 248.157, 52691.346 21/05/15,09:28:35,09,07,1, 11.9,1,1, 8.355, 10501.658, 248.168, 52691.366 21/05/15,09:28:35,10,07,1, 11.9,1,1, 8.355, 10501.651, 248.152, 52691.353 21/05/15,09:28:35,11,07,1, 11.9,1,1, 8.355, 10501.671, 248.165, 52691.405 21/05/15,09:28:35,12,07,1, 11.9,1,1, 8.355, 10501.665, 248.175, 52691.396 21/05/15,09:28:35,13,07,1, 11.9,1,1, 8.355, 10501.660, 248.138, 52691.349 21/05/15,09:28:35,14,07,1, 11.9,1,1, 8.355, 10501.678, 248.172, 52691.350 21/05/15,09:28:35,15,07,1, 11.9,1,1, 8.355, 10501.671, 248.164, 52691.401 21/05/15,09:28:35,16,07,1, 11.9,1,1, 8.355, 10501.665, 248.185, 52691.347 21/05/15,09:28:35,17,07,1, 11.9,1,1, 8.355, 10501.695, 248.161, 52691.394 21/05/15,09:28:35,18,07,1, 11.9,1,1, 8.355, 10501.695, 248.157, 52691.341 21/05/15,09:28:35,19,07,1, 11.9,1,1, 8.355, 10501.673, 248.162, 52691.368 21/05/15,09:28:36,00,07,1, 11.9,1,1, 8.355, 10501.667, 248.162, 52691.368 21/05/15,09:28:36,01,07,1, 11.9,1,1, 8.355, 10501.681, 248.110, 52691.330 21/05/15,09:28:36,02,07,1, 11.9,1,1, 8.355, 10501.691, 248.142, 52691.378 21/05/15,09:28:36,03,07,1, 11.9,1,1, 8.355, 10501.686, 248.130, 52691.331 21/05/15,09:28:36,04,07,1, 11.9,1,1, 8.355, 10501.697, 248.145, 52691.362 21/05/15,09:28:36,05,07,1, 11.9,1,1, 8.355, 10501.682, 248.151, 52691.376 21/05/15,09:28:36,06,07,1, 11.9,1,1, 8.355, 10501.689, 248.115, 52691.349 21/05/15,09:28:36,07,07,1, 11.9,1,1, 8.355, 10501.698, 248.133, 52691.373 21/05/15,09:28:36,08,07,1, 11.9,1,1, 8.355, 10501.694, 248.116, 52691.344 21/05/15,09:28:36,09,07,1, 11.9,1,1, 8.355, 10501.724, 248.136, 52691.375 21/05/15,09:28:36,10,07,1, 11.9,1,1, 8.355, 10501.680, 248.106, 52691.371 21/05/15,09:28:36,11,07,1, 11.9,1,1, 8.355, 10501.703, 248.137, 52691.394 21/05/15,09:28:36,12,07,1, 11.9,1,1, 8.355, 10501.717, 248.112, 52691.382 21/05/15,09:28:36,13,07,1, 11.9,1,1, 8.355, 10501.711, 248.146, 52691.395 21/05/15,09:28:36,14,07,1, 11.9,1,1, 8.355, 10501.699, 248.151, 52691.388 21/05/15,09:28:36,15,07,1, 11.9,1,1, 8.355, 10501.716, 248.126, 52691.371 21/05/15,09:28:36,16,07,1, 11.9,1,1, 8.355, 10501.723, 248.129, 52691.415 21/05/15,09:28:36,17,07,1, 11.9,1,1, 8.355, 10501.727, 248.124, 52691.387 21/05/15,09:28:36,18,07,1, 11.9,1,1, 8.355, 10501.721, 248.135, 52691.343 21/05/15,09:28:36,19,07,1, 11.9,1,1, 8.355, 10501.726, 248.104, 52691.355 21/05/15,09:28:37,00,07,1, 11.9,1,1, 8.356, 10501.726, 248.104, 52691.355 21/05/15,09:28:37,01,07,1, 11.9,1,1, 8.356, 10501.704, 248.118, 52691.350 21/05/15,09:28:37,02,07,1, 11.9,1,1, 8.356, 10501.744, 248.095, 52691.355 21/05/15,09:28:37,03,07,1, 11.9,1,1, 8.356, 10501.721, 248.091, 52691.352 21/05/15,09:28:37,04,07,1, 11.9,1,1, 8.356, 10501.738, 248.107, 52691.354 21/05/15,09:28:37,05,07,1, 11.9,1,1, 8.356, 10501.722, 248.073, 52691.288 21/05/15,09:28:37,06,07,1, 11.9,1,1, 8.356, 10501.733, 248.082, 52691.327 21/05/15,09:28:37,07,07,1, 11.9,1,1, 8.356, 10501.751, 248.086, 52691.366 21/05/15,09:28:37,08,07,1, 11.9,1,1, 8.356, 10501.736, 248.108, 52691.352 21/05/15,09:28:37,09,07,1, 11.9,1,1, 8.356, 10501.764, 248.093, 52691.367 21/05/15,09:28:37,10,07,1, 11.9,1,1, 8.356, 10501.785, 248.105, 52691.348 21/05/15,09:28:37,11,07,1, 11.9,1,1, 8.356, 10501.739, 248.086, 52691.335 21/05/15,09:28:37,12,07,1, 11.9,1,1, 8.356, 10501.759, 248.092, 52691.373 21/05/15,09:28:37,13,07,1, 11.9,1,1, 8.356, 10501.775, 248.096, 52691.319 21/05/15,09:28:37,14,07,1, 11.9,1,1, 8.356, 10501.758, 248.085, 52691.348 21/05/15,09:28:37,15,07,1, 11.9,1,1, 8.356, 10501.783, 248.099, 52691.339 21/05/15,09:28:37,16,07,1, 11.9,1,1, 8.356, 10501.785, 248.099, 52691.356 21/05/15,09:28:37,17,07,1, 11.9,1,1, 8.356, 10501.768, 248.109, 52691.331 21/05/15,09:28:37,18,07,1, 11.9,1,1, 8.356, 10501.793, 248.091, 52691.334 21/05/15,09:28:37,19,07,1, 11.9,1,1, 8.356, 10501.789, 248.086, 52691.348 21/05/15,09:28:38,00,07,1, 11.9,1,1, 8.355, 10501.784, 248.086, 52691.348 21/05/15,09:28:38,01,07,1, 11.9,1,1, 8.355, 10501.789, 248.051, 52691.367 21/05/15,09:28:38,02,07,1, 11.9,1,1, 8.355, 10501.795, 248.051, 52691.373 21/05/15,09:28:38,03,07,1, 11.9,1,1, 8.355, 10501.804, 248.063, 52691.349 21/05/15,09:28:38,04,07,1, 11.9,1,1, 8.355, 10501.810, 248.067, 52691.352 21/05/15,09:28:38,05,07,1, 11.9,1,1, 8.355, 10501.803, 248.071, 52691.342 21/05/15,09:28:38,06,07,1, 11.9,1,1, 8.355, 10501.795, 248.051, 52691.311 21/05/15,09:28:38,07,07,1, 11.9,1,1, 8.355, 10501.801, 248.061, 52691.357 21/05/15,09:28:38,08,07,1, 11.9,1,1, 8.355, 10501.810, 248.059, 52691.343 21/05/15,09:28:38,09,07,1, 11.9,1,1, 8.355, 10501.803, 248.086, 52691.360 21/05/15,09:28:38,10,07,1, 11.9,1,1, 8.355, 10501.811, 248.065, 52691.301 21/05/15,09:28:38,11,07,1, 11.9,1,1, 8.355, 10501.810, 248.072, 52691.316 21/05/15,09:28:38,12,07,1, 11.9,1,1, 8.355, 10501.827, 248.079, 52691.332 21/05/15,09:28:38,13,07,1, 11.9,1,1, 8.355, 10501.812, 248.063, 52691.336 21/05/15,09:28:38,14,07,1, 11.9,1,1, 8.355, 10501.824, 248.052, 52691.317 21/05/15,09:28:38,15,07,1, 11.9,1,1, 8.355, 10501.824, 248.042, 52691.323 21/05/15,09:28:38,16,07,1, 11.9,1,1, 8.355, 10501.834, 248.060, 52691.328 21/05/15,09:28:38,17,07,1, 11.9,1,1, 8.355, 10501.825, 248.046, 52691.321 21/05/15,09:28:38,18,07,1, 11.9,1,1, 8.355, 10501.817, 248.038, 52691.339 21/05/15,09:28:38,19,07,1, 11.9,1,1, 8.355, 10501.813, 248.034, 52691.323 21/05/15,09:28:39,00,07,1, 11.9,1,1, 8.355, 10501.809, 248.034, 52691.323 21/05/15,09:28:39,01,07,1, 11.9,1,1, 8.355, 10501.815, 248.035, 52691.298 21/05/15,09:28:39,02,07,1, 11.9,1,1, 8.355, 10501.810, 248.010, 52691.310 21/05/15,09:28:39,03,07,1, 11.9,1,1, 8.355, 10501.835, 248.030, 52691.332 21/05/15,09:28:39,04,07,1, 11.9,1,1, 8.355, 10501.834, 248.036, 52691.335 21/05/15,09:28:39,05,07,1, 11.9,1,1, 8.355, 10501.840, 248.037, 52691.319 21/05/15,09:28:39,06,07,1, 11.9,1,1, 8.355, 10501.858, 248.066, 52691.333 21/05/15,09:28:39,07,07,1, 11.9,1,1, 8.355, 10501.845, 248.053, 52691.354 21/05/15,09:28:39,08,07,1, 11.9,1,1, 8.355, 10501.834, 248.039, 52691.333 21/05/15,09:28:39,09,07,1, 11.9,1,1, 8.355, 10501.856, 248.039, 52691.371 21/05/15,09:28:39,10,07,1, 11.9,1,1, 8.355, 10501.857, 248.039, 52691.332 21/05/15,09:28:39,11,07,1, 11.9,1,1, 8.355, 10501.853, 248.043, 52691.327 21/05/15,09:28:39,12,07,1, 11.9,1,1, 8.355, 10501.869, 248.055, 52691.335 21/05/15,09:28:39,13,07,1, 11.9,1,1, 8.355, 10501.868, 248.046, 52691.320 21/05/15,09:28:39,14,07,1, 11.9,1,1, 8.355, 10501.874, 248.044, 52691.318 21/05/15,09:28:39,15,07,1, 11.9,1,1, 8.355, 10501.849, 248.016, 52691.306 21/05/15,09:28:39,16,07,1, 11.9,1,1, 8.355, 10501.887, 248.012, 52691.319 21/05/15,09:28:39,17,07,1, 11.9,1,1, 8.355, 10501.877, 248.030, 52691.316 21/05/15,09:28:39,18,07,1, 11.9,1,1, 8.355, 10501.885, 248.009, 52691.295 21/05/15,09:28:39,19,07,1, 11.9,1,1, 8.355, 10501.864, 248.021, 52691.299 21/05/15,09:28:40,00,07,1, 11.9,1,1, 8.357, 10501.859, 248.021, 52691.299 21/05/15,09:28:40,01,07,1, 11.9,1,1, 8.357, 10501.890, 248.018, 52691.323 21/05/15,09:28:40,02,07,1, 11.9,1,1, 8.357, 10501.887, 248.026, 52691.303 21/05/15,09:28:40,03,07,1, 11.9,1,1, 8.357, 10501.871, 248.017, 52691.337 21/05/15,09:28:40,04,07,1, 11.9,1,1, 8.357, 10501.884, 248.027, 52691.305 21/05/15,09:28:40,05,07,1, 11.9,1,1, 8.357, 10501.879, 248.054, 52691.288 21/05/15,09:28:40,06,07,1, 11.9,1,1, 8.357, 10501.891, 248.049, 52691.287 21/05/15,09:28:40,07,07,1, 11.9,1,1, 8.357, 10501.897, 248.046, 52691.324 21/05/15,09:28:40,08,07,1, 11.9,1,1, 8.357, 10501.886, 248.012, 52691.297 21/05/15,09:28:40,09,07,1, 11.9,1,1, 8.357, 10501.874, 248.004, 52691.303 21/05/15,09:28:40,10,07,1, 11.9,1,1, 8.357, 10501.936, 247.980, 52691.043 21/05/15,09:28:40,11,07,1, 11.9,1,1, 8.357, 10501.878, 248.003, 52691.211 21/05/15,09:28:40,12,07,1, 11.9,1,1, 8.357, 10501.892, 248.010, 52691.308 21/05/15,09:28:40,13,07,1, 11.9,1,1, 8.357, 10501.893, 248.018, 52691.269 21/05/15,09:28:40,14,07,1, 11.9,1,1, 8.357, 10501.886, 247.988, 52691.322 21/05/15,09:28:40,15,07,1, 11.9,1,1, 8.357, 10501.938, 248.026, 52691.472 21/05/15,09:28:40,16,07,1, 11.9,1,1, 8.357, 10501.917, 247.983, 52691.201 21/05/15,09:28:40,17,07,1, 11.9,1,1, 8.357, 10501.911, 247.980, 52691.284 21/05/15,09:28:40,18,07,1, 11.9,1,1, 8.357, 10501.902, 247.986, 52691.309 21/05/15,09:28:40,19,07,1, 11.9,1,1, 8.357, 10501.916, 247.991, 52691.311 21/05/15,09:28:41,00,07,1, 11.8,1,1, 8.355, 10501.909, 247.991, 52691.311 21/05/15,09:28:41,01,07,1, 11.8,1,1, 8.355, 10501.946, 247.984, 52691.344 21/05/15,09:28:41,02,07,1, 11.8,1,1, 8.355, 10501.917, 247.984, 52691.318 21/05/15,09:28:41,03,07,1, 11.8,1,1, 8.355, 10501.932, 247.967, 52691.317 21/05/15,09:28:41,04,07,1, 11.8,1,1, 8.355, 10501.940, 247.981, 52691.302 21/05/15,09:28:41,05,07,1, 11.8,1,1, 8.355, 10501.923, 247.992, 52691.293 21/05/15,09:28:41,06,07,1, 11.8,1,1, 8.355, 10501.921, 247.968, 52691.271 21/05/15,09:28:41,07,07,1, 11.8,1,1, 8.355, 10501.923, 247.980, 52691.250 21/05/15,09:28:41,08,07,1, 11.8,1,1, 8.355, 10501.933, 247.955, 52691.266 21/05/15,09:28:41,09,07,1, 11.8,1,1, 8.355, 10501.922, 247.965, 52691.266 21/05/15,09:28:41,10,07,1, 11.8,1,1, 8.355, 10501.938, 247.954, 52691.237 21/05/15,09:28:41,11,07,1, 11.8,1,1, 8.355, 10501.934, 247.945, 52691.229 21/05/15,09:28:41,12,07,1, 11.8,1,1, 8.355, 10501.956, 247.954, 52691.268 21/05/15,09:28:41,13,07,1, 11.8,1,1, 8.355, 10501.967, 247.970, 52691.246 21/05/15,09:28:41,14,07,1, 11.8,1,1, 8.355, 10501.997, 247.970, 52691.343 21/05/15,09:28:41,15,07,1, 11.8,1,1, 8.355, 10501.928, 247.952, 52691.256 21/05/15,09:28:41,16,07,1, 11.8,1,1, 8.355, 10501.944, 247.976, 52691.313 21/05/15,09:28:41,17,07,1, 11.8,1,1, 8.355, 10501.942, 247.964, 52691.300 21/05/15,09:28:41,18,07,1, 11.8,1,1, 8.355, 10501.931, 247.974, 52691.279 21/05/15,09:28:41,19,07,1, 11.8,1,1, 8.355, 10501.970, 247.951, 52691.281 21/05/15,09:28:42,00,07,1, 11.9,1,1, 8.358, 10501.968, 247.951, 52691.281 21/05/15,09:28:42,01,07,1, 11.9,1,1, 8.358, 10501.978, 247.955, 52691.244 21/05/15,09:28:42,02,07,1, 11.9,1,1, 8.358, 10501.984, 247.943, 52691.239 21/05/15,09:28:42,03,07,1, 11.9,1,1, 8.358, 10501.973, 247.925, 52691.229 21/05/15,09:28:42,04,07,1, 11.9,1,1, 8.358, 10501.964, 247.920, 52691.244 21/05/15,09:28:42,05,07,1, 11.9,1,1, 8.358, 10501.967, 247.910, 52691.251 21/05/15,09:28:42,06,07,1, 11.9,1,1, 8.358, 10501.966, 247.932, 52691.282 21/05/15,09:28:42,07,07,1, 11.9,1,1, 8.358, 10502.004, 247.908, 52691.232 21/05/15,09:28:42,08,07,1, 11.9,1,1, 8.358, 10502.002, 247.908, 52691.272 21/05/15,09:28:42,09,07,1, 11.9,1,1, 8.358, 10501.983, 247.927, 52691.252 21/05/15,09:28:42,10,07,1, 11.9,1,1, 8.358, 10502.001, 247.920, 52691.211 21/05/15,09:28:42,11,07,1, 11.9,1,1, 8.358, 10501.981, 247.922, 52691.238 21/05/15,09:28:42,12,07,1, 11.9,1,1, 8.358, 10502.006, 247.914, 52691.222 21/05/15,09:28:42,13,07,1, 11.9,1,1, 8.358, 10502.014, 247.913, 52691.261 21/05/15,09:28:42,14,07,1, 11.9,1,1, 8.358, 10502.016, 247.911, 52691.259 21/05/15,09:28:42,15,07,1, 11.9,1,1, 8.358, 10502.042, 247.932, 52691.246 21/05/15,09:28:42,16,07,1, 11.9,1,1, 8.358, 10502.040, 247.913, 52691.246 21/05/15,09:28:42,17,07,1, 11.9,1,1, 8.358, 10501.992, 247.891, 52690.973 21/05/15,09:28:42,18,07,1, 11.9,1,1, 8.358, 10502.022, 247.906, 52691.318 21/05/15,09:28:42,19,07,1, 11.9,1,1, 8.358, 10502.059, 247.876, 52691.260 21/05/15,09:28:43,00,07,1, 11.9,1,1, 8.358, 10502.051, 247.876, 52691.260 21/05/15,09:28:43,01,07,1, 11.9,1,1, 8.358, 10502.025, 247.892, 52691.242 21/05/15,09:28:43,02,07,1, 11.9,1,1, 8.358, 10502.048, 247.877, 52691.242 21/05/15,09:28:43,03,07,1, 11.9,1,1, 8.358, 10501.995, 247.872, 52691.248 21/05/15,09:28:43,04,07,1, 11.9,1,1, 8.358, 10502.042, 247.874, 52691.224 21/05/15,09:28:43,05,07,1, 11.9,1,1, 8.358, 10502.031, 247.881, 52691.190 21/05/15,09:28:43,06,07,1, 11.9,1,1, 8.358, 10502.051, 247.884, 52691.204 21/05/15,09:28:43,07,07,1, 11.9,1,1, 8.358, 10502.061, 247.886, 52691.225 21/05/15,09:28:43,08,07,1, 11.9,1,1, 8.358, 10502.054, 247.891, 52691.179 21/05/15,09:28:43,09,07,1, 11.9,1,1, 8.358, 10502.059, 247.900, 52691.194 21/05/15,09:28:43,10,07,1, 11.9,1,1, 8.358, 10502.073, 247.908, 52691.217 21/05/15,09:28:43,11,07,1, 11.9,1,1, 8.358, 10502.086, 247.898, 52691.234 21/05/15,09:28:43,12,07,1, 11.9,1,1, 8.358, 10502.085, 247.902, 52691.226 21/05/15,09:28:43,13,07,1, 11.9,1,1, 8.358, 10502.065, 247.889, 52691.244 21/05/15,09:28:43,14,07,1, 11.9,1,1, 8.358, 10502.095, 247.881, 52691.209 21/05/15,09:28:43,15,07,1, 11.9,1,1, 8.358, 10502.088, 247.898, 52691.231 21/05/15,09:28:43,16,07,1, 11.9,1,1, 8.358, 10502.069, 247.878, 52691.228 21/05/15,09:28:43,17,07,1, 11.9,1,1, 8.358, 10502.120, 247.862, 52691.184 21/05/15,09:28:43,18,07,1, 11.9,1,1, 8.358, 10502.119, 247.854, 52691.199 21/05/15,09:28:43,19,07,1, 11.9,1,1, 8.358, 10502.112, 247.862, 52691.185 21/05/15,09:28:44,00,07,1, 11.9,1,1, 8.358, 10502.110, 247.862, 52691.185 21/05/15,09:28:44,01,07,1, 11.9,1,1, 8.358, 10502.090, 247.868, 52691.232 21/05/15,09:28:44,02,07,1, 11.9,1,1, 8.358, 10502.122, 247.859, 52691.213 21/05/15,09:28:44,03,07,1, 11.9,1,1, 8.358, 10502.116, 247.868, 52691.227 21/05/15,09:28:44,04,07,1, 11.9,1,1, 8.358, 10502.124, 247.853, 52691.226 21/05/15,09:28:44,05,07,1, 11.9,1,1, 8.358, 10502.157, 247.880, 52691.245 21/05/15,09:28:44,06,07,1, 11.9,1,1, 8.358, 10502.115, 247.829, 52691.216 21/05/15,09:28:44,07,07,1, 11.9,1,1, 8.358, 10502.152, 247.847, 52691.251 21/05/15,09:28:44,08,07,1, 11.9,1,1, 8.358, 10502.148, 247.837, 52691.238 21/05/15,09:28:44,09,07,1, 11.9,1,1, 8.358, 10502.154, 247.825, 52691.228 21/05/15,09:28:44,10,07,1, 11.9,1,1, 8.358, 10502.136, 247.849, 52691.343 21/05/15,09:28:44,11,07,1, 11.9,1,1, 8.358, 10502.197, 247.838, 52691.197 21/05/15,09:28:44,12,07,1, 11.9,1,1, 8.358, 10502.177, 247.846, 52691.053 21/05/15,09:28:44,13,07,1, 11.9,1,1, 8.358, 10502.214, 247.822, 52691.240 21/05/15,09:28:44,14,07,1, 11.9,1,1, 8.358, 10502.185, 247.820, 52691.152 21/05/15,09:28:44,15,07,1, 11.9,1,1, 8.358, 10502.216, 247.809, 52691.144 21/05/15,09:28:44,16,07,1, 11.9,1,1, 8.358, 10502.186, 247.836, 52691.168 21/05/15,09:28:44,17,07,1, 11.9,1,1, 8.358, 10502.179, 247.819, 52691.173 21/05/15,09:28:44,18,07,1, 11.9,1,1, 8.358, 10502.189, 247.834, 52691.168 21/05/15,09:28:44,19,07,1, 11.9,1,1, 8.358, 10502.183, 247.795, 52691.179 21/05/15,09:28:45,00,07,1, 11.9,1,1, 8.358, 10502.176, 247.795, 52691.179 21/05/15,09:28:45,01,07,1, 11.9,1,1, 8.358, 10502.213, 247.827, 52691.174 21/05/15,09:28:45,02,07,1, 11.9,1,1, 8.358, 10502.209, 247.796, 52691.026 21/05/15,09:28:45,03,07,1, 11.9,1,1, 8.358, 10502.211, 247.803, 52691.173 21/05/15,09:28:45,04,07,1, 11.9,1,1, 8.358, 10502.210, 247.802, 52691.215 21/05/15,09:28:45,05,07,1, 11.9,1,1, 8.358, 10502.211, 247.806, 52691.178 21/05/15,09:28:45,06,07,1, 11.9,1,1, 8.358, 10502.224, 247.792, 52691.183 21/05/15,09:28:45,07,07,1, 11.9,1,1, 8.358, 10502.255, 247.785, 52691.205 21/05/15,09:28:45,08,07,1, 11.9,1,1, 8.358, 10502.211, 247.823, 52691.137 21/05/15,09:28:45,09,07,1, 11.9,1,1, 8.358, 10502.233, 247.789, 52691.204 21/05/15,09:28:45,10,07,1, 11.9,1,1, 8.358, 10502.238, 247.773, 52691.201 21/05/15,09:28:45,11,07,1, 11.9,1,1, 8.358, 10502.236, 247.762, 52691.211 21/05/15,09:28:45,12,07,1, 11.9,1,1, 8.358, 10502.253, 247.779, 52691.200 21/05/15,09:28:45,13,07,1, 11.9,1,1, 8.358, 10502.247, 247.748, 52691.170 21/05/15,09:28:45,14,07,1, 11.9,1,1, 8.358, 10502.249, 247.783, 52691.185 21/05/15,09:28:45,15,07,1, 11.9,1,1, 8.358, 10502.279, 247.756, 52691.197 21/05/15,09:28:45,16,07,1, 11.9,1,1, 8.358, 10502.283, 247.785, 52691.151 21/05/15,09:28:45,17,07,1, 11.9,1,1, 8.358, 10502.285, 247.793, 52691.195 21/05/15,09:28:45,18,07,1, 11.9,1,1, 8.358, 10502.285, 247.784, 52691.182 21/05/15,09:28:45,19,07,1, 11.9,1,1, 8.358, 10502.305, 247.782, 52691.216 21/05/15,09:28:46,00,07,1, 11.8,1,1, 8.356, 10502.301, 247.782, 52691.216 21/05/15,09:28:46,01,07,1, 11.8,1,1, 8.356, 10502.295, 247.766, 52691.214 21/05/15,09:28:46,02,07,1, 11.8,1,1, 8.356, 10502.288, 247.773, 52691.159 21/05/15,09:28:46,03,07,1, 11.8,1,1, 8.356, 10502.313, 247.766, 52691.168 21/05/15,09:28:46,04,07,1, 11.8,1,1, 8.356, 10502.319, 247.747, 52691.135 21/05/15,09:28:46,05,07,1, 11.8,1,1, 8.356, 10502.326, 247.742, 52691.171 21/05/15,09:28:46,06,07,1, 11.8,1,1, 8.356, 10502.315, 247.735, 52691.151 21/05/15,09:28:46,07,07,1, 11.8,1,1, 8.356, 10502.320, 247.731, 52691.116 21/05/15,09:28:46,08,07,1, 11.8,1,1, 8.356, 10502.305, 247.736, 52691.102 21/05/15,09:28:46,09,07,1, 11.8,1,1, 8.356, 10502.315, 247.755, 52691.169 21/05/15,09:28:46,10,07,1, 11.8,1,1, 8.356, 10502.319, 247.726, 52691.113 21/05/15,09:28:46,11,07,1, 11.8,1,1, 8.356, 10502.320, 247.714, 52691.165 21/05/15,09:28:46,12,07,1, 11.8,1,1, 8.356, 10502.331, 247.715, 52691.206 21/05/15,09:28:46,13,07,1, 11.8,1,1, 8.356, 10502.308, 247.745, 52691.159 21/05/15,09:28:46,14,07,1, 11.8,1,1, 8.356, 10502.328, 247.726, 52691.187 21/05/15,09:28:46,15,07,1, 11.8,1,1, 8.356, 10502.345, 247.736, 52691.118 21/05/15,09:28:46,16,07,1, 11.8,1,1, 8.356, 10502.320, 247.719, 52691.159 21/05/15,09:28:46,17,07,1, 11.8,1,1, 8.356, 10502.342, 247.730, 52691.184 21/05/15,09:28:46,18,07,1, 11.8,1,1, 8.356, 10502.364, 247.730, 52691.141 21/05/15,09:28:46,19,07,1, 11.8,1,1, 8.356, 10502.361, 247.729, 52691.143 21/05/15,09:28:47,00,07,1, 11.9,1,1, 8.355, 10502.360, 247.729, 52691.143 21/05/15,09:28:47,01,07,1, 11.9,1,1, 8.355, 10502.310, 247.766, 52691.154 21/05/15,09:28:47,02,07,1, 11.9,1,1, 8.355, 10502.325, 247.744, 52691.215 21/05/15,09:28:47,03,07,1, 11.9,1,1, 8.355, 10502.335, 247.743, 52691.146 21/05/15,09:28:47,04,07,1, 11.9,1,1, 8.355, 10502.347, 247.727, 52691.134 21/05/15,09:28:47,05,07,1, 11.9,1,1, 8.355, 10502.372, 247.713, 52691.124 21/05/15,09:28:47,06,07,1, 11.9,1,1, 8.355, 10502.383, 247.725, 52691.113 21/05/15,09:28:47,07,07,1, 11.9,1,1, 8.355, 10502.402, 247.719, 52691.158 21/05/15,09:28:47,08,07,1, 11.9,1,1, 8.355, 10502.389, 247.713, 52691.139 21/05/15,09:28:47,09,07,1, 11.9,1,1, 8.355, 10502.407, 247.712, 52691.124 21/05/15,09:28:47,10,07,1, 11.9,1,1, 8.355, 10502.413, 247.718, 52691.126 21/05/15,09:28:47,11,07,1, 11.9,1,1, 8.355, 10502.425, 247.709, 52691.154 21/05/15,09:28:47,12,07,1, 11.9,1,1, 8.355, 10502.429, 247.717, 52691.201 21/05/15,09:28:47,13,07,1, 11.9,1,1, 8.355, 10502.397, 247.719, 52691.237 21/05/15,09:28:47,14,07,1, 11.9,1,1, 8.355, 10502.423, 247.713, 52691.160 21/05/15,09:28:47,15,07,1, 11.9,1,1, 8.355, 10502.450, 247.683, 52691.101 21/05/15,09:28:47,16,07,1, 11.9,1,1, 8.355, 10502.428, 247.670, 52691.086 21/05/15,09:28:47,17,07,1, 11.9,1,1, 8.355, 10502.439, 247.672, 52691.123 21/05/15,09:28:47,18,07,1, 11.9,1,1, 8.355, 10502.448, 247.678, 52691.085 21/05/15,09:28:47,19,07,1, 11.9,1,1, 8.355, 10502.454, 247.668, 52691.092 21/05/15,09:28:48,00,07,1, 11.9,1,1, 8.358, 10502.452, 247.668, 52691.092 21/05/15,09:28:48,01,07,1, 11.9,1,1, 8.358, 10502.459, 247.658, 52691.101 21/05/15,09:28:48,02,07,1, 11.9,1,1, 8.358, 10502.457, 247.661, 52691.060 21/05/15,09:28:48,03,07,1, 11.9,1,1, 8.358, 10502.464, 247.672, 52691.094 21/05/15,09:28:48,04,07,1, 11.9,1,1, 8.358, 10502.469, 247.669, 52691.121 21/05/15,09:28:48,05,07,1, 11.9,1,1, 8.358, 10502.463, 247.677, 52691.158 21/05/15,09:28:48,06,07,1, 11.9,1,1, 8.358, 10502.460, 247.671, 52691.247 21/05/15,09:28:48,07,07,1, 11.9,1,1, 8.358, 10502.502, 247.646, 52691.036 21/05/15,09:28:48,08,07,1, 11.9,1,1, 8.358, 10502.510, 247.671, 52691.184 21/05/15,09:28:48,09,07,1, 11.9,1,1, 8.358, 10502.521, 247.669, 52691.089 21/05/15,09:28:48,10,07,1, 11.9,1,1, 8.358, 10502.536, 247.668, 52691.110 21/05/15,09:28:48,11,07,1, 11.9,1,1, 8.358, 10502.523, 247.669, 52691.105 21/05/15,09:28:48,12,07,1, 11.9,1,1, 8.358, 10502.504, 247.672, 52691.117 21/05/15,09:28:48,13,07,1, 11.9,1,1, 8.358, 10502.511, 247.671, 52691.288 21/05/15,09:28:48,14,07,1, 11.9,1,1, 8.358, 10502.491, 247.673, 52691.126 21/05/15,09:28:48,15,07,1, 11.9,1,1, 8.358, 10502.499, 247.661, 52691.097 21/05/15,09:28:48,16,07,1, 11.9,1,1, 8.358, 10502.539, 247.660, 52691.111 21/05/15,09:28:48,17,07,1, 11.9,1,1, 8.358, 10502.540, 247.661, 52691.065 21/05/15,09:28:48,18,07,1, 11.9,1,1, 8.358, 10502.557, 247.657, 52691.049 21/05/15,09:28:48,19,07,1, 11.9,1,1, 8.358, 10502.556, 247.652, 52691.079 21/05/15,09:28:49,00,07,1, 11.9,1,1, 8.360, 10502.552, 247.652, 52691.079 21/05/15,09:28:49,01,07,1, 11.9,1,1, 8.360, 10502.552, 247.650, 52691.106 21/05/15,09:28:49,02,07,1, 11.9,1,1, 8.360, 10502.553, 247.657, 52691.082 21/05/15,09:28:49,03,07,1, 11.9,1,1, 8.360, 10502.561, 247.637, 52691.060 21/05/15,09:28:49,04,07,1, 11.9,1,1, 8.360, 10502.585, 247.661, 52691.081 21/05/15,09:28:49,05,07,1, 11.9,1,1, 8.360, 10502.583, 247.636, 52691.070 21/05/15,09:28:49,06,07,1, 11.9,1,1, 8.360, 10502.623, 247.606, 52690.738 21/05/15,09:28:49,07,07,1, 11.9,1,1, 8.360, 10502.581, 247.611, 52690.969 21/05/15,09:28:49,08,07,1, 11.9,1,1, 8.360, 10502.565, 247.633, 52691.012 21/05/15,09:28:49,09,07,1, 11.9,1,1, 8.360, 10502.587, 247.627, 52691.033 21/05/15,09:28:49,10,07,1, 11.9,1,1, 8.360, 10502.622, 247.596, 52691.093 21/05/15,09:28:49,11,07,1, 11.9,1,1, 8.360, 10502.599, 247.625, 52691.018 21/05/15,09:28:49,12,07,1, 11.9,1,1, 8.360, 10502.590, 247.609, 52691.050 21/05/15,09:28:49,13,07,1, 11.9,1,1, 8.360, 10502.598, 247.582, 52691.065 21/05/15,09:28:49,14,07,1, 11.9,1,1, 8.360, 10502.616, 247.631, 52691.085 21/05/15,09:28:49,15,07,1, 11.9,1,1, 8.360, 10502.626, 247.633, 52691.078 21/05/15,09:28:49,16,07,1, 11.9,1,1, 8.360, 10502.609, 247.602, 52691.039 21/05/15,09:28:49,17,07,1, 11.9,1,1, 8.360, 10502.634, 247.604, 52691.085 21/05/15,09:28:49,18,07,1, 11.9,1,1, 8.360, 10502.635, 247.616, 52691.094 21/05/15,09:28:49,19,07,1, 11.9,1,1, 8.360, 10502.645, 247.623, 52691.084 21/05/15,09:28:50,00,07,1, 11.9,1,1, 8.361, 10502.644, 247.623, 52691.084 21/05/15,09:28:50,01,07,1, 11.9,1,1, 8.361, 10502.629, 247.611, 52691.101 21/05/15,09:28:50,02,07,1, 11.9,1,1, 8.361, 10502.620, 247.590, 52691.041 21/05/15,09:28:50,03,07,1, 11.9,1,1, 8.361, 10502.663, 247.587, 52691.069 21/05/15,09:28:50,04,07,1, 11.9,1,1, 8.361, 10502.651, 247.597, 52691.053 21/05/15,09:28:50,05,07,1, 11.9,1,1, 8.361, 10502.689, 247.590, 52691.063 21/05/15,09:28:50,06,07,1, 11.9,1,1, 8.361, 10502.663, 247.594, 52691.063 21/05/15,09:28:50,07,07,1, 11.9,1,1, 8.361, 10502.681, 247.588, 52691.055 21/05/15,09:28:50,08,07,1, 11.9,1,1, 8.361, 10502.675, 247.546, 52691.052 21/05/15,09:28:50,09,07,1, 11.9,1,1, 8.361, 10502.685, 247.593, 52691.051 21/05/15,09:28:50,10,07,1, 11.9,1,1, 8.361, 10502.682, 247.603, 52691.107 21/05/15,09:28:50,11,07,1, 11.9,1,1, 8.361, 10502.691, 247.600, 52691.106 21/05/15,09:28:50,12,07,1, 11.9,1,1, 8.361, 10502.708, 247.590, 52691.089 21/05/15,09:28:50,13,07,1, 11.9,1,1, 8.361, 10502.717, 247.597, 52691.093 21/05/15,09:28:50,14,07,1, 11.9,1,1, 8.361, 10502.698, 247.573, 52691.045 21/05/15,09:28:50,15,07,1, 11.9,1,1, 8.361, 10502.713, 247.604, 52691.051 21/05/15,09:28:50,16,07,1, 11.9,1,1, 8.361, 10502.691, 247.601, 52691.040 21/05/15,09:28:50,17,07,1, 11.9,1,1, 8.361, 10502.705, 247.568, 52691.014 21/05/15,09:28:50,18,07,1, 11.9,1,1, 8.361, 10502.705, 247.547, 52691.019 21/05/15,09:28:50,19,07,1, 11.9,1,1, 8.361, 10502.677, 247.555, 52691.015 21/05/15,09:28:51,00,07,1, 11.9,1,1, 8.360, 10502.669, 247.555, 52691.015 21/05/15,09:28:51,01,07,1, 11.9,1,1, 8.360, 10502.717, 247.560, 52691.030 21/05/15,09:28:51,02,07,1, 11.9,1,1, 8.360, 10502.715, 247.544, 52691.024 21/05/15,09:28:51,03,07,1, 11.9,1,1, 8.360, 10502.724, 247.553, 52691.018 21/05/15,09:28:51,04,07,1, 11.9,1,1, 8.360, 10502.712, 247.549, 52691.039 21/05/15,09:28:51,05,07,1, 11.9,1,1, 8.360, 10502.764, 247.574, 52691.043 21/05/15,09:28:51,06,07,1, 11.9,1,1, 8.360, 10502.745, 247.564, 52691.042 21/05/15,09:28:51,07,07,1, 11.9,1,1, 8.360, 10502.760, 247.569, 52691.014 21/05/15,09:28:51,08,07,1, 11.9,1,1, 8.360, 10502.765, 247.561, 52691.052 21/05/15,09:28:51,09,07,1, 11.9,1,1, 8.360, 10502.765, 247.561, 52691.056 21/05/15,09:28:51,10,07,1, 11.9,1,1, 8.360, 10502.775, 247.542, 52691.033 21/05/15,09:28:51,11,07,1, 11.9,1,1, 8.360, 10502.759, 247.545, 52690.994 21/05/15,09:28:51,12,07,1, 11.9,1,1, 8.360, 10502.767, 247.538, 52691.033 21/05/15,09:28:51,13,07,1, 11.9,1,1, 8.360, 10502.785, 247.554, 52691.005 21/05/15,09:28:51,14,07,1, 11.9,1,1, 8.360, 10502.780, 247.533, 52690.997 21/05/15,09:28:51,15,07,1, 11.9,1,1, 8.360, 10502.811, 247.510, 52691.000 21/05/15,09:28:51,16,07,1, 11.9,1,1, 8.360, 10502.818, 247.536, 52691.058 21/05/15,09:28:51,17,07,1, 11.9,1,1, 8.360, 10502.799, 247.530, 52691.044 21/05/15,09:28:51,18,07,1, 11.9,1,1, 8.360, 10502.807, 247.536, 52691.039 21/05/15,09:28:51,19,07,1, 11.9,1,1, 8.360, 10502.821, 247.540, 52690.992 21/05/15,09:28:52,00,07,1, 11.9,1,1, 8.360, 10502.819, 247.540, 52690.992 21/05/15,09:28:52,01,07,1, 11.9,1,1, 8.360, 10502.844, 247.526, 52691.047 21/05/15,09:28:52,02,07,1, 11.9,1,1, 8.360, 10502.815, 247.517, 52691.017 21/05/15,09:28:52,03,07,1, 11.9,1,1, 8.360, 10502.817, 247.534, 52691.023 21/05/15,09:28:52,04,07,1, 11.9,1,1, 8.360, 10502.826, 247.513, 52691.035 21/05/15,09:28:52,05,07,1, 11.9,1,1, 8.360, 10502.856, 247.507, 52691.030 21/05/15,09:28:52,06,07,1, 11.9,1,1, 8.360, 10502.825, 247.507, 52690.976 21/05/15,09:28:52,07,07,1, 11.9,1,1, 8.360, 10502.841, 247.508, 52691.010 21/05/15,09:28:52,08,07,1, 11.9,1,1, 8.360, 10502.852, 247.517, 52690.964 21/05/15,09:28:52,09,07,1, 11.9,1,1, 8.360, 10502.864, 247.486, 52690.998 21/05/15,09:28:52,10,07,1, 11.9,1,1, 8.360, 10502.893, 247.489, 52690.978 21/05/15,09:28:52,11,07,1, 11.9,1,1, 8.360, 10502.884, 247.488, 52690.988 21/05/15,09:28:52,12,07,1, 11.9,1,1, 8.360, 10502.885, 247.513, 52690.993 21/05/15,09:28:52,13,07,1, 11.9,1,1, 8.360, 10502.933, 247.512, 52690.970 21/05/15,09:28:52,14,07,1, 11.9,1,1, 8.360, 10502.920, 247.478, 52690.990 21/05/15,09:28:52,15,07,1, 11.9,1,1, 8.360, 10502.908, 247.509, 52690.969 21/05/15,09:28:52,16,07,1, 11.9,1,1, 8.360, 10502.937, 247.523, 52690.997 21/05/15,09:28:52,17,07,1, 11.9,1,1, 8.360, 10502.925, 247.507, 52690.985 21/05/15,09:28:52,18,07,1, 11.9,1,1, 8.360, 10502.938, 247.492, 52691.012 21/05/15,09:28:52,19,07,1, 11.9,1,1, 8.360, 10502.921, 247.479, 52690.996 21/05/15,09:28:53,00,07,1, 11.9,1,1, 8.359, 10502.919, 247.479, 52690.996 21/05/15,09:28:53,01,07,1, 11.9,1,1, 8.359, 10502.966, 247.468, 52690.974 21/05/15,09:28:53,02,07,1, 11.9,1,1, 8.359, 10502.955, 247.431, 52690.982 21/05/15,09:28:53,03,07,1, 11.9,1,1, 8.359, 10502.955, 247.457, 52690.944 21/05/15,09:28:53,04,07,1, 11.9,1,1, 8.359, 10502.939, 247.436, 52690.948 21/05/15,09:28:53,05,07,1, 11.9,1,1, 8.359, 10502.965, 247.453, 52690.937 21/05/15,09:28:53,06,07,1, 11.9,1,1, 8.359, 10502.968, 247.440, 52690.940 21/05/15,09:28:53,07,07,1, 11.9,1,1, 8.359, 10502.996, 247.426, 52690.971 21/05/15,09:28:53,08,07,1, 11.9,1,1, 8.359, 10503.005, 247.437, 52691.008 21/05/15,09:28:53,09,07,1, 11.9,1,1, 8.359, 10503.000, 247.449, 52690.961 21/05/15,09:28:53,10,07,1, 11.9,1,1, 8.359, 10503.019, 247.436, 52690.941 21/05/15,09:28:53,11,07,1, 11.9,1,1, 8.359, 10503.020, 247.452, 52690.918 21/05/15,09:28:53,12,07,1, 11.9,1,1, 8.359, 10503.039, 247.457, 52690.944 21/05/15,09:28:53,13,07,1, 11.9,1,1, 8.359, 10503.014, 247.431, 52690.981 21/05/15,09:28:53,14,07,1, 11.9,1,1, 8.359, 10503.011, 247.433, 52690.959 21/05/15,09:28:53,15,07,1, 11.9,1,1, 8.359, 10503.031, 247.436, 52690.941 21/05/15,09:28:53,16,07,1, 11.9,1,1, 8.359, 10503.013, 247.422, 52690.902 21/05/15,09:28:53,17,07,1, 11.9,1,1, 8.359, 10503.031, 247.416, 52690.906 21/05/15,09:28:53,18,07,1, 11.9,1,1, 8.359, 10503.058, 247.439, 52690.916 21/05/15,09:28:53,19,07,1, 11.9,1,1, 8.359, 10503.047, 247.426, 52690.899 21/05/15,09:28:54,00,07,1, 11.8,1,1, 8.361, 10503.044, 247.426, 52690.899 21/05/15,09:28:54,01,07,1, 11.8,1,1, 8.361, 10503.051, 247.423, 52690.928 21/05/15,09:28:54,02,07,1, 11.8,1,1, 8.361, 10503.080, 247.435, 52690.908 21/05/15,09:28:54,03,07,1, 11.8,1,1, 8.361, 10503.070, 247.436, 52690.951 21/05/15,09:28:54,04,07,1, 11.8,1,1, 8.361, 10503.071, 247.449, 52690.849 21/05/15,09:28:54,05,07,1, 11.8,1,1, 8.361, 10503.075, 247.440, 52690.949 21/05/15,09:28:54,06,07,1, 11.8,1,1, 8.361, 10503.093, 247.421, 52690.972 21/05/15,09:28:54,07,07,1, 11.8,1,1, 8.361, 10503.075, 247.423, 52690.892 21/05/15,09:28:54,08,07,1, 11.8,1,1, 8.361, 10503.091, 247.407, 52690.910 21/05/15,09:28:54,09,07,1, 11.8,1,1, 8.361, 10503.085, 247.375, 52690.930 21/05/15,09:28:54,10,07,1, 11.8,1,1, 8.361, 10503.109, 247.389, 52690.953 21/05/15,09:28:54,11,07,1, 11.8,1,1, 8.361, 10503.126, 247.397, 52690.938 21/05/15,09:28:54,12,07,1, 11.8,1,1, 8.361, 10503.119, 247.392, 52690.922 21/05/15,09:28:54,13,07,1, 11.8,1,1, 8.361, 10503.142, 247.380, 52690.882 21/05/15,09:28:54,14,07,1, 11.8,1,1, 8.361, 10503.118, 247.412, 52690.874 21/05/15,09:28:54,15,07,1, 11.8,1,1, 8.361, 10503.143, 247.404, 52690.944 21/05/15,09:28:54,16,07,1, 11.8,1,1, 8.361, 10503.134, 247.414, 52690.944 21/05/15,09:28:54,17,07,1, 11.8,1,1, 8.361, 10503.149, 247.407, 52690.900 21/05/15,09:28:54,18,07,1, 11.8,1,1, 8.361, 10503.159, 247.410, 52690.956 21/05/15,09:28:54,19,07,1, 11.8,1,1, 8.361, 10503.157, 247.399, 52690.900 21/05/15,09:28:55,00,07,1, 11.9,1,1, 8.360, 10503.153, 247.399, 52690.900 21/05/15,09:28:55,01,07,1, 11.9,1,1, 8.360, 10503.167, 247.398, 52690.917 21/05/15,09:28:55,02,07,1, 11.9,1,1, 8.360, 10503.198, 247.410, 52690.924 21/05/15,09:28:55,03,07,1, 11.9,1,1, 8.360, 10503.173, 247.388, 52690.898 21/05/15,09:28:55,04,07,1, 11.9,1,1, 8.360, 10503.197, 247.369, 52690.854 21/05/15,09:28:55,05,07,1, 11.9,1,1, 8.360, 10503.167, 247.365, 52690.857 21/05/15,09:28:55,06,07,1, 11.9,1,1, 8.360, 10503.198, 247.386, 52690.874 21/05/15,09:28:55,07,07,1, 11.9,1,1, 8.360, 10503.210, 247.370, 52690.896 21/05/15,09:28:55,08,07,1, 11.9,1,1, 8.360, 10503.205, 247.393, 52690.887 21/05/15,09:28:55,09,07,1, 11.9,1,1, 8.360, 10503.217, 247.363, 52690.887 21/05/15,09:28:55,10,07,1, 11.9,1,1, 8.360, 10503.217, 247.379, 52690.882 21/05/15,09:28:55,11,07,1, 11.9,1,1, 8.360, 10503.242, 247.374, 52690.897 21/05/15,09:28:55,12,07,1, 11.9,1,1, 8.360, 10503.224, 247.363, 52690.870 21/05/15,09:28:55,13,07,1, 11.9,1,1, 8.360, 10503.241, 247.364, 52690.877 21/05/15,09:28:55,14,07,1, 11.9,1,1, 8.360, 10503.242, 247.365, 52690.919 21/05/15,09:28:55,15,07,1, 11.9,1,1, 8.360, 10503.255, 247.356, 52690.864 21/05/15,09:28:55,16,07,1, 11.9,1,1, 8.360, 10503.267, 247.359, 52690.881 21/05/15,09:28:55,17,07,1, 11.9,1,1, 8.360, 10503.256, 247.335, 52690.875 21/05/15,09:28:55,18,07,1, 11.9,1,1, 8.360, 10503.258, 247.337, 52690.848 21/05/15,09:28:55,19,07,1, 11.9,1,1, 8.360, 10503.286, 247.319, 52690.874 21/05/15,09:28:56,00,07,1, 11.9,1,1, 8.361, 10503.278, 247.319, 52690.874 21/05/15,09:28:56,01,07,1, 11.9,1,1, 8.361, 10503.273, 247.356, 52690.883 21/05/15,09:28:56,02,07,1, 11.9,1,1, 8.361, 10503.291, 247.325, 52690.860 21/05/15,09:28:56,03,07,1, 11.9,1,1, 8.361, 10503.312, 247.320, 52690.874 21/05/15,09:28:56,04,07,1, 11.9,1,1, 8.361, 10503.298, 247.346, 52690.883 21/05/15,09:28:56,05,07,1, 11.9,1,1, 8.361, 10503.310, 247.331, 52690.851 21/05/15,09:28:56,06,07,1, 11.9,1,1, 8.361, 10503.332, 247.354, 52690.873 21/05/15,09:28:56,07,07,1, 11.9,1,1, 8.361, 10503.364, 247.349, 52690.862 21/05/15,09:28:56,08,07,1, 11.9,1,1, 8.361, 10503.321, 247.332, 52690.851 21/05/15,09:28:56,09,07,1, 11.9,1,1, 8.361, 10503.348, 247.316, 52690.822 21/05/15,09:28:56,10,07,1, 11.9,1,1, 8.361, 10503.338, 247.283, 52690.808 21/05/15,09:28:56,11,07,1, 11.9,1,1, 8.361, 10503.352, 247.282, 52690.795 21/05/15,09:28:56,12,07,1, 11.9,1,1, 8.361, 10503.342, 247.296, 52690.813 21/05/15,09:28:56,13,07,1, 11.9,1,1, 8.361, 10503.369, 247.324, 52690.806 21/05/15,09:28:56,14,07,1, 11.9,1,1, 8.361, 10503.352, 247.316, 52690.840 21/05/15,09:28:56,15,07,1, 11.9,1,1, 8.361, 10503.385, 247.305, 52690.829 21/05/15,09:28:56,16,07,1, 11.9,1,1, 8.361, 10503.380, 247.313, 52690.810 21/05/15,09:28:56,17,07,1, 11.9,1,1, 8.361, 10503.395, 247.325, 52690.854 21/05/15,09:28:56,18,07,1, 11.9,1,1, 8.361, 10503.398, 247.326, 52690.858 21/05/15,09:28:56,19,07,1, 11.9,1,1, 8.361, 10503.414, 247.325, 52690.830 21/05/15,09:28:57,00,07,1, 11.9,1,1, 8.358, 10503.411, 247.325, 52690.830 21/05/15,09:28:57,01,07,1, 11.9,1,1, 8.358, 10503.417, 247.318, 52690.837 21/05/15,09:28:57,02,07,1, 11.9,1,1, 8.358, 10503.429, 247.308, 52690.834 21/05/15,09:28:57,03,07,1, 11.9,1,1, 8.358, 10503.447, 247.304, 52690.834 21/05/15,09:28:57,04,07,1, 11.9,1,1, 8.358, 10503.437, 247.302, 52690.871 21/05/15,09:28:57,05,07,1, 11.9,1,1, 8.358, 10503.457, 247.287, 52690.797 21/05/15,09:28:57,06,07,1, 11.9,1,1, 8.358, 10503.464, 247.270, 52690.832 21/05/15,09:28:57,07,07,1, 11.9,1,1, 8.358, 10503.438, 247.298, 52690.860 21/05/15,09:28:57,08,07,1, 11.9,1,1, 8.358, 10503.472, 247.283, 52690.865 21/05/15,09:28:57,09,07,1, 11.9,1,1, 8.358, 10503.485, 247.273, 52690.827 21/05/15,09:28:57,10,07,1, 11.9,1,1, 8.358, 10503.468, 247.300, 52690.842 21/05/15,09:28:57,11,07,1, 11.9,1,1, 8.358, 10503.474, 247.303, 52690.848 21/05/15,09:28:57,12,07,1, 11.9,1,1, 8.358, 10503.484, 247.284, 52690.840 21/05/15,09:28:57,13,07,1, 11.9,1,1, 8.358, 10503.506, 247.296, 52690.832 21/05/15,09:28:57,14,07,1, 11.9,1,1, 8.358, 10503.516, 247.292, 52690.828 21/05/15,09:28:57,15,07,1, 11.9,1,1, 8.358, 10503.500, 247.293, 52690.873 21/05/15,09:28:57,16,07,1, 11.9,1,1, 8.358, 10503.524, 247.321, 52691.020 21/05/15,09:28:57,17,07,1, 11.9,1,1, 8.358, 10503.564, 247.262, 52690.846 21/05/15,09:28:57,18,07,1, 11.9,1,1, 8.358, 10503.531, 247.260, 52690.845 21/05/15,09:28:57,19,07,1, 11.9,1,1, 8.358, 10503.558, 247.261, 52690.834 21/05/15,09:28:58,00,07,1, 11.8,1,1, 8.359, 10503.553, 247.261, 52690.834 21/05/15,09:28:58,01,07,1, 11.8,1,1, 8.359, 10503.552, 247.256, 52690.818 21/05/15,09:28:58,02,07,1, 11.8,1,1, 8.359, 10503.555, 247.271, 52690.806 21/05/15,09:28:58,03,07,1, 11.8,1,1, 8.359, 10503.559, 247.246, 52690.824 21/05/15,09:28:58,04,07,1, 11.8,1,1, 8.359, 10503.587, 247.258, 52690.791 21/05/15,09:28:58,05,07,1, 11.8,1,1, 8.359, 10503.583, 247.264, 52690.819 21/05/15,09:28:58,06,07,1, 11.8,1,1, 8.359, 10503.589, 247.253, 52690.807 21/05/15,09:28:58,07,07,1, 11.8,1,1, 8.359, 10503.599, 247.270, 52690.778 21/05/15,09:28:58,08,07,1, 11.8,1,1, 8.359, 10503.597, 247.252, 52690.818 21/05/15,09:28:58,09,07,1, 11.8,1,1, 8.359, 10503.622, 247.260, 52690.810 21/05/15,09:28:58,10,07,1, 11.8,1,1, 8.359, 10503.647, 247.264, 52690.830 21/05/15,09:28:58,11,07,1, 11.8,1,1, 8.359, 10503.627, 247.219, 52690.749 21/05/15,09:28:58,12,07,1, 11.8,1,1, 8.359, 10503.624, 247.234, 52690.794 21/05/15,09:28:58,13,07,1, 11.8,1,1, 8.359, 10503.634, 247.225, 52690.954 21/05/15,09:28:58,14,07,1, 11.8,1,1, 8.359, 10503.676, 247.206, 52690.770 21/05/15,09:28:58,15,07,1, 11.8,1,1, 8.359, 10503.652, 247.209, 52690.741 21/05/15,09:28:58,16,07,1, 11.8,1,1, 8.359, 10503.680, 247.204, 52690.754 21/05/15,09:28:58,17,07,1, 11.8,1,1, 8.359, 10503.696, 247.237, 52690.789 21/05/15,09:28:58,18,07,1, 11.8,1,1, 8.359, 10503.682, 247.223, 52690.785 21/05/15,09:28:58,19,07,1, 11.8,1,1, 8.359, 10503.698, 247.232, 52690.838 21/05/15,09:28:59,00,07,1, 11.9,1,1, 8.359, 10503.695, 247.232, 52690.838 21/05/15,09:28:59,01,07,1, 11.9,1,1, 8.359, 10503.716, 247.220, 52690.778 21/05/15,09:28:59,02,07,1, 11.9,1,1, 8.359, 10503.712, 247.226, 52690.782 21/05/15,09:28:59,03,07,1, 11.9,1,1, 8.359, 10503.696, 247.197, 52690.675 21/05/15,09:28:59,04,07,1, 11.9,1,1, 8.359, 10503.757, 247.221, 52690.803 21/05/15,09:28:59,05,07,1, 11.9,1,1, 8.359, 10503.738, 247.202, 52690.700 21/05/15,09:28:59,06,07,1, 11.9,1,1, 8.359, 10503.736, 247.202, 52690.727 21/05/15,09:28:59,07,07,1, 11.9,1,1, 8.359, 10503.720, 247.211, 52690.777 21/05/15,09:28:59,08,07,1, 11.9,1,1, 8.359, 10503.747, 247.188, 52690.747 21/05/15,09:28:59,09,07,1, 11.9,1,1, 8.359, 10503.743, 247.216, 52690.723 21/05/15,09:28:59,10,07,1, 11.9,1,1, 8.359, 10503.761, 247.210, 52690.706 21/05/15,09:28:59,11,07,1, 11.9,1,1, 8.359, 10503.765, 247.209, 52690.773 21/05/15,09:28:59,12,07,1, 11.9,1,1, 8.359, 10503.780, 247.210, 52690.789 21/05/15,09:28:59,13,07,1, 11.9,1,1, 8.359, 10503.785, 247.230, 52690.763 21/05/15,09:28:59,14,07,1, 11.9,1,1, 8.359, 10503.763, 247.208, 52690.800 21/05/15,09:28:59,15,07,1, 11.9,1,1, 8.359, 10503.793, 247.200, 52690.801 21/05/15,09:28:59,16,07,1, 11.9,1,1, 8.359, 10503.801, 247.210, 52690.769 21/05/15,09:28:59,17,07,1, 11.9,1,1, 8.359, 10503.808, 247.225, 52690.765 21/05/15,09:28:59,18,07,1, 11.9,1,1, 8.359, 10503.810, 247.159, 52690.754 21/05/15,09:28:59,19,07,1, 11.9,1,1, 8.359, 10503.824, 247.184, 52690.742 21/05/15,09:29:00,00,07,1, 11.9,1,1, 8.361, 10503.820, 247.184, 52690.742 21/05/15,09:29:00,01,07,1, 11.9,1,1, 8.361, 10503.830, 247.211, 52690.748 21/05/15,09:29:00,02,07,1, 11.9,1,1, 8.361, 10503.842, 247.170, 52690.722 21/05/15,09:29:00,03,07,1, 11.9,1,1, 8.361, 10503.865, 247.158, 52690.761 21/05/15,09:29:00,04,07,1, 11.9,1,1, 8.361, 10503.889, 247.195, 52690.784 21/05/15,09:29:00,05,07,1, 11.9,1,1, 8.361, 10503.866, 247.202, 52690.767 21/05/15,09:29:00,06,07,1, 11.9,1,1, 8.361, 10503.878, 247.204, 52690.763 21/05/15,09:29:00,07,07,1, 11.9,1,1, 8.361, 10503.889, 247.197, 52690.808 21/05/15,09:29:00,08,07,1, 11.9,1,1, 8.361, 10503.869, 247.190, 52690.760 21/05/15,09:29:00,09,07,1, 11.9,1,1, 8.361, 10503.893, 247.216, 52690.772 21/05/15,09:29:00,10,07,1, 11.9,1,1, 8.361, 10503.890, 247.211, 52690.780 21/05/15,09:29:00,11,07,1, 11.9,1,1, 8.361, 10503.899, 247.184, 52690.724 21/05/15,09:29:00,12,07,1, 11.9,1,1, 8.361, 10503.913, 247.182, 52690.750 21/05/15,09:29:00,13,07,1, 11.9,1,1, 8.361, 10503.932, 247.162, 52690.723 21/05/15,09:29:00,14,07,1, 11.9,1,1, 8.361, 10503.925, 247.192, 52690.776 21/05/15,09:29:00,15,07,1, 11.9,1,1, 8.361, 10503.919, 247.165, 52690.737 21/05/15,09:29:00,16,07,1, 11.9,1,1, 8.361, 10503.929, 247.194, 52690.755 21/05/15,09:29:00,17,07,1, 11.9,1,1, 8.361, 10503.963, 247.184, 52690.728 21/05/15,09:29:00,18,07,1, 11.9,1,1, 8.361, 10503.950, 247.182, 52690.780 21/05/15,09:29:00,19,07,1, 11.9,1,1, 8.361, 10503.946, 247.201, 52690.741 21/05/15,09:29:01,00,07,1, 11.9,1,1, 8.362, 10503.945, 247.201, 52690.741 21/05/15,09:29:01,01,07,1, 11.9,1,1, 8.362, 10503.956, 247.205, 52690.726 21/05/15,09:29:01,02,07,1, 11.9,1,1, 8.362, 10503.981, 247.205, 52690.881 21/05/15,09:29:01,03,07,1, 11.9,1,1, 8.362, 10503.994, 247.218, 52690.704 21/05/15,09:29:01,04,07,1, 11.9,1,1, 8.362, 10503.985, 247.205, 52690.855 21/05/15,09:29:01,05,07,1, 11.9,1,1, 8.362, 10504.037, 247.166, 52690.700 21/05/15,09:29:01,06,07,1, 11.9,1,1, 8.362, 10504.010, 247.156, 52690.676 21/05/15,09:29:01,07,07,1, 11.9,1,1, 8.362, 10504.022, 247.158, 52690.715 21/05/15,09:29:01,08,07,1, 11.9,1,1, 8.362, 10504.051, 247.155, 52690.693 21/05/15,09:29:01,09,07,1, 11.9,1,1, 8.362, 10504.009, 247.163, 52690.703 21/05/15,09:29:01,10,07,1, 11.9,1,1, 8.362, 10504.037, 247.170, 52690.701 21/05/15,09:29:01,11,07,1, 11.9,1,1, 8.362, 10504.035, 247.148, 52690.667 21/05/15,09:29:01,12,07,1, 11.9,1,1, 8.362, 10504.052, 247.167, 52690.699 21/05/15,09:29:01,13,07,1, 11.9,1,1, 8.362, 10504.046, 247.176, 52690.680 21/05/15,09:29:01,14,07,1, 11.9,1,1, 8.362, 10504.083, 247.197, 52690.707 21/05/15,09:29:01,15,07,1, 11.9,1,1, 8.362, 10504.067, 247.181, 52690.680 21/05/15,09:29:01,16,07,1, 11.9,1,1, 8.362, 10504.080, 247.178, 52690.741 21/05/15,09:29:01,17,07,1, 11.9,1,1, 8.362, 10504.097, 247.172, 52690.687 21/05/15,09:29:01,18,07,1, 11.9,1,1, 8.362, 10504.104, 247.170, 52690.699 21/05/15,09:29:01,19,07,1, 11.9,1,1, 8.362, 10504.104, 247.172, 52690.711 21/05/15,09:29:02,00,07,1, 11.9,1,1, 8.362, 10504.104, 247.172, 52690.711 21/05/15,09:29:02,01,07,1, 11.9,1,1, 8.362, 10504.123, 247.162, 52690.717 21/05/15,09:29:02,02,07,1, 11.9,1,1, 8.362, 10504.152, 247.185, 52690.669 21/05/15,09:29:02,03,07,1, 11.9,1,1, 8.362, 10504.151, 247.132, 52690.686 21/05/15,09:29:02,04,07,1, 11.9,1,1, 8.362, 10504.161, 247.156, 52690.701 21/05/15,09:29:02,05,07,1, 11.9,1,1, 8.362, 10504.151, 247.157, 52690.665 21/05/15,09:29:02,06,07,1, 11.9,1,1, 8.362, 10504.171, 247.162, 52690.695 21/05/15,09:29:02,07,07,1, 11.9,1,1, 8.362, 10504.156, 247.162, 52690.710 21/05/15,09:29:02,08,07,1, 11.9,1,1, 8.362, 10504.186, 247.176, 52690.719 21/05/15,09:29:02,09,07,1, 11.9,1,1, 8.362, 10504.185, 247.155, 52690.669 21/05/15,09:29:02,10,07,1, 11.9,1,1, 8.362, 10504.198, 247.158, 52690.696 21/05/15,09:29:02,11,07,1, 11.9,1,1, 8.362, 10504.204, 247.142, 52690.706 21/05/15,09:29:02,12,07,1, 11.9,1,1, 8.362, 10504.206, 247.144, 52690.679 21/05/15,09:29:02,13,07,1, 11.9,1,1, 8.362, 10504.217, 247.150, 52690.627 21/05/15,09:29:02,14,07,1, 11.9,1,1, 8.362, 10504.214, 247.135, 52690.641 21/05/15,09:29:02,15,07,1, 11.9,1,1, 8.362, 10504.238, 247.135, 52690.658 21/05/15,09:29:02,16,07,1, 11.9,1,1, 8.362, 10504.244, 247.162, 52690.673 21/05/15,09:29:02,17,07,1, 11.9,1,1, 8.362, 10504.240, 247.135, 52690.660 21/05/15,09:29:02,18,07,1, 11.9,1,1, 8.362, 10504.261, 247.158, 52690.652 21/05/15,09:29:02,19,07,1, 11.9,1,1, 8.362, 10504.269, 247.147, 52690.686 21/05/15,09:29:03,00,07,1, 11.9,1,1, 8.356, 10504.262, 247.147, 52690.686 21/05/15,09:29:03,01,07,1, 11.9,1,1, 8.356, 10504.275, 247.123, 52690.655 21/05/15,09:29:03,02,07,1, 11.9,1,1, 8.356, 10504.275, 247.154, 52690.682 21/05/15,09:29:03,03,07,1, 11.9,1,1, 8.356, 10504.299, 247.140, 52690.691 21/05/15,09:29:03,04,07,1, 11.9,1,1, 8.356, 10504.283, 247.127, 52690.648 21/05/15,09:29:03,05,07,1, 11.9,1,1, 8.356, 10504.282, 247.138, 52690.644 21/05/15,09:29:03,06,07,1, 11.9,1,1, 8.356, 10504.326, 247.116, 52690.661 21/05/15,09:29:03,07,07,1, 11.9,1,1, 8.356, 10504.288, 247.136, 52690.672 21/05/15,09:29:03,08,07,1, 11.9,1,1, 8.356, 10504.311, 247.113, 52690.689 21/05/15,09:29:03,09,07,1, 11.9,1,1, 8.356, 10504.315, 247.118, 52690.688 21/05/15,09:29:03,10,07,1, 11.9,1,1, 8.356, 10504.353, 247.142, 52690.716 21/05/15,09:29:03,11,07,1, 11.9,1,1, 8.356, 10504.356, 247.134, 52690.685 21/05/15,09:29:03,12,07,1, 11.9,1,1, 8.356, 10504.374, 247.122, 52690.694 21/05/15,09:29:03,13,07,1, 11.9,1,1, 8.356, 10504.356, 247.147, 52690.683 21/05/15,09:29:03,14,07,1, 11.9,1,1, 8.356, 10504.376, 247.127, 52690.688 21/05/15,09:29:03,15,07,1, 11.9,1,1, 8.356, 10504.392, 247.138, 52690.714 21/05/15,09:29:03,16,07,1, 11.9,1,1, 8.356, 10504.386, 247.147, 52690.689 21/05/15,09:29:03,17,07,1, 11.9,1,1, 8.356, 10504.392, 247.131, 52690.693 21/05/15,09:29:03,18,07,1, 11.9,1,1, 8.356, 10504.405, 247.105, 52690.677 21/05/15,09:29:03,19,07,1, 11.9,1,1, 8.356, 10504.403, 247.119, 52690.696 21/05/15,09:29:04,00,07,1, 11.8,1,1, 8.365, 10504.396, 247.119, 52690.696 21/05/15,09:29:04,01,07,1, 11.8,1,1, 8.365, 10504.415, 247.107, 52690.660 21/05/15,09:29:04,02,07,1, 11.8,1,1, 8.365, 10504.430, 247.117, 52690.673 21/05/15,09:29:04,03,07,1, 11.8,1,1, 8.365, 10504.439, 247.101, 52690.640 21/05/15,09:29:04,04,07,1, 11.8,1,1, 8.365, 10504.439, 247.115, 52690.676 21/05/15,09:29:04,05,07,1, 11.8,1,1, 8.365, 10504.426, 247.118, 52690.640 21/05/15,09:29:04,06,07,1, 11.8,1,1, 8.365, 10504.467, 247.110, 52690.666 21/05/15,09:29:04,07,07,1, 11.8,1,1, 8.365, 10504.448, 247.121, 52690.649 21/05/15,09:29:04,08,07,1, 11.8,1,1, 8.365, 10504.453, 247.142, 52690.670 21/05/15,09:29:04,09,07,1, 11.8,1,1, 8.365, 10504.475, 247.112, 52690.654 21/05/15,09:29:04,10,07,1, 11.8,1,1, 8.365, 10504.507, 247.136, 52690.663 21/05/15,09:29:04,11,07,1, 11.8,1,1, 8.365, 10504.490, 247.112, 52690.609 21/05/15,09:29:04,12,07,1, 11.8,1,1, 8.365, 10504.503, 247.119, 52690.648 21/05/15,09:29:04,13,07,1, 11.8,1,1, 8.365, 10504.519, 247.071, 52690.627 21/05/15,09:29:04,14,07,1, 11.8,1,1, 8.365, 10504.515, 247.097, 52690.625 21/05/15,09:29:04,15,07,1, 11.8,1,1, 8.365, 10504.522, 247.097, 52690.631 21/05/15,09:29:04,16,07,1, 11.8,1,1, 8.365, 10504.525, 247.098, 52690.634 21/05/15,09:29:04,17,07,1, 11.8,1,1, 8.365, 10504.571, 247.095, 52690.643 21/05/15,09:29:04,18,07,1, 11.8,1,1, 8.365, 10504.570, 247.109, 52690.658 21/05/15,09:29:04,19,07,1, 11.8,1,1, 8.365, 10504.566, 247.104, 52690.647 21/05/15,09:29:05,00,07,1, 11.9,1,1, 8.362, 10504.563, 247.104, 52690.647 21/05/15,09:29:05,01,07,1, 11.9,1,1, 8.362, 10504.570, 247.138, 52690.667 21/05/15,09:29:05,02,07,1, 11.9,1,1, 8.362, 10504.610, 247.123, 52690.667 21/05/15,09:29:05,03,07,1, 11.9,1,1, 8.362, 10504.617, 247.136, 52690.676 21/05/15,09:29:05,04,07,1, 11.9,1,1, 8.362, 10504.616, 247.153, 52690.647 21/05/15,09:29:05,05,07,1, 11.9,1,1, 8.362, 10504.611, 247.100, 52690.632 21/05/15,09:29:05,06,07,1, 11.9,1,1, 8.362, 10504.634, 247.110, 52690.536 21/05/15,09:29:05,07,07,1, 11.9,1,1, 8.362, 10504.617, 247.102, 52690.669 21/05/15,09:29:05,08,07,1, 11.9,1,1, 8.362, 10504.636, 247.121, 52690.645 21/05/15,09:29:05,09,07,1, 11.9,1,1, 8.362, 10504.621, 247.133, 52690.674 21/05/15,09:29:05,10,07,1, 11.9,1,1, 8.362, 10504.649, 247.096, 52690.651 21/05/15,09:29:05,11,07,1, 11.9,1,1, 8.362, 10504.668, 247.138, 52690.634 21/05/15,09:29:05,12,07,1, 11.9,1,1, 8.362, 10504.674, 247.134, 52690.616 21/05/15,09:29:05,13,07,1, 11.9,1,1, 8.362, 10504.687, 247.120, 52690.654 21/05/15,09:29:05,14,07,1, 11.9,1,1, 8.362, 10504.722, 247.152, 52690.678 21/05/15,09:29:05,15,07,1, 11.9,1,1, 8.362, 10504.719, 247.124, 52690.637 21/05/15,09:29:05,16,07,1, 11.9,1,1, 8.362, 10504.722, 247.116, 52690.606 21/05/15,09:29:05,17,07,1, 11.9,1,1, 8.362, 10504.723, 247.113, 52690.635 21/05/15,09:29:05,18,07,1, 11.9,1,1, 8.362, 10504.725, 247.072, 52690.597 21/05/15,09:29:05,19,07,1, 11.9,1,1, 8.362, 10504.727, 247.101, 52690.588 21/05/15,09:29:06,00,07,1, 11.9,1,1, 8.364, 10504.721, 247.101, 52690.588 21/05/15,09:29:06,01,07,1, 11.9,1,1, 8.364, 10504.751, 247.114, 52690.629 21/05/15,09:29:06,02,07,1, 11.9,1,1, 8.364, 10504.759, 247.069, 52690.613 21/05/15,09:29:06,03,07,1, 11.9,1,1, 8.364, 10504.774, 247.106, 52690.620 21/05/15,09:29:06,04,07,1, 11.9,1,1, 8.364, 10504.773, 247.106, 52690.626 21/05/15,09:29:06,05,07,1, 11.9,1,1, 8.364, 10504.802, 247.104, 52690.608 21/05/15,09:29:06,06,07,1, 11.9,1,1, 8.364, 10504.782, 247.127, 52690.623 21/05/15,09:29:06,07,07,1, 11.9,1,1, 8.364, 10504.821, 247.113, 52690.645 21/05/15,09:29:06,08,07,1, 11.9,1,1, 8.364, 10504.814, 247.102, 52690.611 21/05/15,09:29:06,09,07,1, 11.9,1,1, 8.364, 10504.804, 247.120, 52690.604 21/05/15,09:29:06,10,07,1, 11.9,1,1, 8.364, 10504.807, 247.102, 52690.636 21/05/15,09:29:06,11,07,1, 11.9,1,1, 8.364, 10504.806, 247.107, 52690.597 21/05/15,09:29:06,12,07,1, 11.9,1,1, 8.364, 10504.823, 247.106, 52690.582 21/05/15,09:29:06,13,07,1, 11.9,1,1, 8.364, 10504.847, 247.106, 52690.615 21/05/15,09:29:06,14,07,1, 11.9,1,1, 8.364, 10504.826, 247.110, 52690.616 21/05/15,09:29:06,15,07,1, 11.9,1,1, 8.364, 10504.836, 247.122, 52690.586 21/05/15,09:29:06,16,07,1, 11.9,1,1, 8.364, 10504.849, 247.130, 52690.595 21/05/15,09:29:06,17,07,1, 11.9,1,1, 8.364, 10504.858, 247.134, 52690.663 21/05/15,09:29:06,18,07,1, 11.9,1,1, 8.364, 10504.856, 247.133, 52690.649 21/05/15,09:29:06,19,07,1, 11.9,1,1, 8.364, 10504.881, 247.112, 52690.619 21/05/15,09:29:07,00,07,1, 11.9,1,1, 8.362, 10504.880, 247.112, 52690.619 21/05/15,09:29:07,01,07,1, 11.9,1,1, 8.362, 10504.864, 247.116, 52690.638 21/05/15,09:29:07,02,07,1, 11.9,1,1, 8.362, 10504.872, 247.106, 52690.604 21/05/15,09:29:07,03,07,1, 11.9,1,1, 8.362, 10504.896, 247.130, 52690.588 21/05/15,09:29:07,04,07,1, 11.9,1,1, 8.362, 10504.882, 247.121, 52690.588 21/05/15,09:29:07,05,07,1, 11.9,1,1, 8.362, 10504.904, 247.133, 52690.599 21/05/15,09:29:07,06,07,1, 11.9,1,1, 8.362, 10504.913, 247.105, 52690.534 21/05/15,09:29:07,07,07,1, 11.9,1,1, 8.362, 10504.916, 247.107, 52690.558 21/05/15,09:29:07,08,07,1, 11.9,1,1, 8.362, 10504.943, 247.095, 52690.545 21/05/15,09:29:07,09,07,1, 11.9,1,1, 8.362, 10504.961, 247.140, 52690.544 21/05/15,09:29:07,10,07,1, 11.9,1,1, 8.362, 10504.949, 247.149, 52690.550 21/05/15,09:29:07,11,07,1, 11.9,1,1, 8.362, 10504.968, 247.130, 52690.619 21/05/15,09:29:07,12,07,1, 11.9,1,1, 8.362, 10504.972, 247.137, 52690.613 21/05/15,09:29:07,13,07,1, 11.9,1,1, 8.362, 10504.982, 247.129, 52690.585 21/05/15,09:29:07,14,07,1, 11.9,1,1, 8.362, 10504.975, 247.121, 52690.545 21/05/15,09:29:07,15,07,1, 11.9,1,1, 8.362, 10504.979, 247.136, 52690.589 21/05/15,09:29:07,16,07,1, 11.9,1,1, 8.362, 10504.985, 247.121, 52690.575 21/05/15,09:29:07,17,07,1, 11.9,1,1, 8.362, 10504.991, 247.125, 52690.536 21/05/15,09:29:07,18,07,1, 11.9,1,1, 8.362, 10505.007, 247.121, 52690.572 21/05/15,09:29:07,19,07,1, 11.9,1,1, 8.362, 10504.999, 247.107, 52690.552 21/05/15,09:29:08,00,07,1, 11.8,1,1, 8.362, 10504.997, 247.107, 52690.552 21/05/15,09:29:08,01,07,1, 11.8,1,1, 8.362, 10505.034, 247.117, 52690.539 21/05/15,09:29:08,02,07,1, 11.8,1,1, 8.362, 10505.031, 247.117, 52690.576 21/05/15,09:29:08,03,07,1, 11.8,1,1, 8.362, 10505.045, 247.134, 52690.584 21/05/15,09:29:08,04,07,1, 11.8,1,1, 8.362, 10505.036, 247.121, 52690.450 21/05/15,09:29:08,05,07,1, 11.8,1,1, 8.362, 10505.059, 247.130, 52690.516 21/05/15,09:29:08,06,07,1, 11.8,1,1, 8.362, 10505.084, 247.124, 52690.501 21/05/15,09:29:08,07,07,1, 11.8,1,1, 8.362, 10505.066, 247.128, 52690.533 21/05/15,09:29:08,08,07,1, 11.8,1,1, 8.362, 10505.095, 247.115, 52690.588 21/05/15,09:29:08,09,07,1, 11.8,1,1, 8.362, 10505.068, 247.116, 52690.584 21/05/15,09:29:08,10,07,1, 11.8,1,1, 8.362, 10505.112, 247.115, 52690.517 21/05/15,09:29:08,11,07,1, 11.8,1,1, 8.362, 10505.100, 247.121, 52690.527 21/05/15,09:29:08,12,07,1, 11.8,1,1, 8.362, 10505.110, 247.098, 52690.527 21/05/15,09:29:08,13,07,1, 11.8,1,1, 8.362, 10505.113, 247.130, 52690.567 21/05/15,09:29:08,14,07,1, 11.8,1,1, 8.362, 10505.142, 247.124, 52690.569 21/05/15,09:29:08,15,07,1, 11.8,1,1, 8.362, 10505.140, 247.126, 52690.529 21/05/15,09:29:08,16,07,1, 11.8,1,1, 8.362, 10505.153, 247.118, 52690.562 21/05/15,09:29:08,17,07,1, 11.8,1,1, 8.362, 10505.167, 247.125, 52690.551 21/05/15,09:29:08,18,07,1, 11.8,1,1, 8.362, 10505.185, 247.133, 52690.537 21/05/15,09:29:08,19,07,1, 11.8,1,1, 8.362, 10505.171, 247.111, 52690.538 21/05/15,09:29:09,00,07,1, 11.9,1,1, 8.364, 10505.164, 247.111, 52690.538 21/05/15,09:29:09,01,07,1, 11.9,1,1, 8.364, 10505.177, 247.130, 52690.535 21/05/15,09:29:09,02,07,1, 11.9,1,1, 8.364, 10505.182, 247.124, 52690.519 21/05/15,09:29:09,03,07,1, 11.9,1,1, 8.364, 10505.217, 247.127, 52690.537 21/05/15,09:29:09,04,07,1, 11.9,1,1, 8.364, 10505.200, 247.123, 52690.570 21/05/15,09:29:09,05,07,1, 11.9,1,1, 8.364, 10505.232, 247.116, 52690.599 21/05/15,09:29:09,06,07,1, 11.9,1,1, 8.364, 10505.234, 247.130, 52690.590 21/05/15,09:29:09,07,07,1, 11.9,1,1, 8.364, 10505.232, 247.139, 52690.586 21/05/15,09:29:09,08,07,1, 11.9,1,1, 8.364, 10505.247, 247.135, 52690.549 21/05/15,09:29:09,09,07,1, 11.9,1,1, 8.364, 10505.261, 247.126, 52690.560 21/05/15,09:29:09,10,07,1, 11.9,1,1, 8.364, 10505.264, 247.135, 52690.571 21/05/15,09:29:09,11,07,1, 11.9,1,1, 8.364, 10505.256, 247.158, 52690.569 21/05/15,09:29:09,12,07,1, 11.9,1,1, 8.364, 10505.271, 247.112, 52690.549 21/05/15,09:29:09,13,07,1, 11.9,1,1, 8.364, 10505.266, 247.108, 52690.546 21/05/15,09:29:09,14,07,1, 11.9,1,1, 8.364, 10505.273, 247.129, 52690.514 21/05/15,09:29:09,15,07,1, 11.9,1,1, 8.364, 10505.280, 247.104, 52690.494 21/05/15,09:29:09,16,07,1, 11.9,1,1, 8.364, 10505.291, 247.118, 52690.491 21/05/15,09:29:09,17,07,1, 11.9,1,1, 8.364, 10505.313, 247.120, 52690.516 21/05/15,09:29:09,18,07,1, 11.9,1,1, 8.364, 10505.315, 247.117, 52690.530 21/05/15,09:29:09,19,07,1, 11.9,1,1, 8.364, 10505.315, 247.110, 52690.530 21/05/15,09:29:10,00,07,1, 11.8,1,1, 8.359, 10505.314, 247.110, 52690.530 21/05/15,09:29:10,01,07,1, 11.8,1,1, 8.359, 10505.343, 247.120, 52690.492 21/05/15,09:29:10,02,07,1, 11.8,1,1, 8.359, 10505.331, 247.130, 52690.536 21/05/15,09:29:10,03,07,1, 11.8,1,1, 8.359, 10505.372, 247.138, 52690.530 21/05/15,09:29:10,04,07,1, 11.8,1,1, 8.359, 10505.377, 247.130, 52690.531 21/05/15,09:29:10,05,07,1, 11.8,1,1, 8.359, 10505.404, 247.115, 52690.510 21/05/15,09:29:10,06,07,1, 11.8,1,1, 8.359, 10505.362, 247.120, 52690.491 21/05/15,09:29:10,07,07,1, 11.8,1,1, 8.359, 10505.400, 247.124, 52690.495 21/05/15,09:29:10,08,07,1, 11.8,1,1, 8.359, 10505.427, 247.125, 52690.521 21/05/15,09:29:10,09,07,1, 11.8,1,1, 8.359, 10505.432, 247.104, 52690.524 21/05/15,09:29:10,10,07,1, 11.8,1,1, 8.359, 10505.453, 247.100, 52690.537 21/05/15,09:29:10,11,07,1, 11.8,1,1, 8.359, 10505.435, 247.113, 52690.531 21/05/15,09:29:10,12,07,1, 11.8,1,1, 8.359, 10505.456, 247.145, 52690.505 21/05/15,09:29:10,13,07,1, 11.8,1,1, 8.359, 10505.450, 247.130, 52690.510 21/05/15,09:29:10,14,07,1, 11.8,1,1, 8.359, 10505.492, 247.099, 52690.521 21/05/15,09:29:10,15,07,1, 11.8,1,1, 8.359, 10505.498, 247.088, 52690.530 21/05/15,09:29:10,16,07,1, 11.8,1,1, 8.359, 10505.492, 247.100, 52690.558 21/05/15,09:29:10,17,07,1, 11.8,1,1, 8.359, 10505.506, 247.112, 52690.519 21/05/15,09:29:10,18,07,1, 11.8,1,1, 8.359, 10505.511, 247.127, 52690.552 21/05/15,09:29:10,19,07,1, 11.8,1,1, 8.359, 10505.487, 247.103, 52690.553 21/05/15,09:29:11,00,07,1, 11.9,1,1, 8.363, 10505.481, 247.103, 52690.553 21/05/15,09:29:11,01,07,1, 11.9,1,1, 8.363, 10505.503, 247.128, 52690.534 21/05/15,09:29:11,02,07,1, 11.9,1,1, 8.363, 10505.526, 247.113, 52690.496 21/05/15,09:29:11,03,07,1, 11.9,1,1, 8.363, 10505.528, 247.096, 52690.514 21/05/15,09:29:11,04,07,1, 11.9,1,1, 8.363, 10505.560, 247.116, 52690.530 21/05/15,09:29:11,05,07,1, 11.9,1,1, 8.363, 10505.546, 247.118, 52690.518 21/05/15,09:29:11,06,07,1, 11.9,1,1, 8.363, 10505.569, 247.123, 52690.529 21/05/15,09:29:11,07,07,1, 11.9,1,1, 8.363, 10505.567, 247.101, 52690.523 21/05/15,09:29:11,08,07,1, 11.9,1,1, 8.363, 10505.577, 247.126, 52690.503 21/05/15,09:29:11,09,07,1, 11.9,1,1, 8.363, 10505.590, 247.130, 52690.541 21/05/15,09:29:11,10,07,1, 11.9,1,1, 8.363, 10505.570, 247.104, 52690.533 21/05/15,09:29:11,11,07,1, 11.9,1,1, 8.363, 10505.593, 247.117, 52690.491 21/05/15,09:29:11,12,07,1, 11.9,1,1, 8.363, 10505.591, 247.104, 52690.480 21/05/15,09:29:11,13,07,1, 11.9,1,1, 8.363, 10505.610, 247.111, 52690.669 21/05/15,09:29:11,14,07,1, 11.9,1,1, 8.363, 10505.603, 247.115, 52690.518 21/05/15,09:29:11,15,07,1, 11.9,1,1, 8.363, 10505.688, 247.107, 52690.321 21/05/15,09:29:11,16,07,1, 11.9,1,1, 8.363, 10505.696, 247.124, 52690.432 21/05/15,09:29:11,17,07,1, 11.9,1,1, 8.363, 10505.705, 247.086, 52690.438 21/05/15,09:29:11,18,07,1, 11.9,1,1, 8.363, 10505.698, 247.116, 52690.449 21/05/15,09:29:11,19,07,1, 11.9,1,1, 8.363, 10505.686, 247.107, 52690.488 21/05/15,09:29:12,00,07,1, 11.9,1,1, 8.363, 10505.681, 247.107, 52690.488 21/05/15,09:29:12,01,07,1, 11.9,1,1, 8.363, 10505.709, 247.096, 52690.458 21/05/15,09:29:12,02,07,1, 11.9,1,1, 8.363, 10505.714, 247.091, 52690.478 21/05/15,09:29:12,03,07,1, 11.9,1,1, 8.363, 10505.727, 247.108, 52690.496 21/05/15,09:29:12,04,07,1, 11.9,1,1, 8.363, 10505.753, 247.124, 52690.460 21/05/15,09:29:12,05,07,1, 11.9,1,1, 8.363, 10505.743, 247.099, 52690.498 21/05/15,09:29:12,06,07,1, 11.9,1,1, 8.363, 10505.756, 247.118, 52690.490 21/05/15,09:29:12,07,07,1, 11.9,1,1, 8.363, 10505.757, 247.106, 52690.478 21/05/15,09:29:12,08,07,1, 11.9,1,1, 8.363, 10505.784, 247.092, 52690.457 21/05/15,09:29:12,09,07,1, 11.9,1,1, 8.363, 10505.764, 247.112, 52690.474 21/05/15,09:29:12,10,07,1, 11.9,1,1, 8.363, 10505.816, 247.110, 52690.466 21/05/15,09:29:12,11,07,1, 11.9,1,1, 8.363, 10505.778, 247.120, 52690.486 21/05/15,09:29:12,12,07,1, 11.9,1,1, 8.363, 10505.804, 247.136, 52690.490 21/05/15,09:29:12,13,07,1, 11.9,1,1, 8.363, 10505.819, 247.102, 52690.459 21/05/15,09:29:12,14,07,1, 11.9,1,1, 8.363, 10505.811, 247.137, 52690.483 21/05/15,09:29:12,15,07,1, 11.9,1,1, 8.363, 10505.821, 247.131, 52690.459 21/05/15,09:29:12,16,07,1, 11.9,1,1, 8.363, 10505.821, 247.121, 52690.467 21/05/15,09:29:12,17,07,1, 11.9,1,1, 8.363, 10505.847, 247.152, 52690.447 21/05/15,09:29:12,18,07,1, 11.9,1,1, 8.363, 10505.826, 247.102, 52690.441 21/05/15,09:29:12,19,07,1, 11.9,1,1, 8.363, 10505.842, 247.115, 52690.469 21/05/15,09:29:13,00,07,1, 11.9,1,1, 8.367, 10505.840, 247.115, 52690.469 21/05/15,09:29:13,01,07,1, 11.9,1,1, 8.367, 10505.873, 247.110, 52690.416 21/05/15,09:29:13,02,07,1, 11.9,1,1, 8.367, 10505.855, 247.101, 52690.446 21/05/15,09:29:13,03,07,1, 11.9,1,1, 8.367, 10505.906, 247.102, 52690.469 21/05/15,09:29:13,04,07,1, 11.9,1,1, 8.367, 10505.899, 247.105, 52690.462 21/05/15,09:29:13,05,07,1, 11.9,1,1, 8.367, 10505.884, 247.085, 52690.481 21/05/15,09:29:13,06,07,1, 11.9,1,1, 8.367, 10505.895, 247.119, 52690.450 21/05/15,09:29:13,07,07,1, 11.9,1,1, 8.367, 10505.900, 247.107, 52690.480 21/05/15,09:29:13,08,07,1, 11.9,1,1, 8.367, 10505.911, 247.123, 52690.446 21/05/15,09:29:13,09,07,1, 11.9,1,1, 8.367, 10505.934, 247.109, 52690.450 21/05/15,09:29:13,10,07,1, 11.9,1,1, 8.367, 10505.930, 247.107, 52690.422 21/05/15,09:29:13,11,07,1, 11.9,1,1, 8.367, 10505.946, 247.089, 52690.434 21/05/15,09:29:13,12,07,1, 11.9,1,1, 8.367, 10505.936, 247.105, 52690.406 21/05/15,09:29:13,13,07,1, 11.9,1,1, 8.367, 10505.951, 247.118, 52690.463 21/05/15,09:29:13,14,07,1, 11.9,1,1, 8.367, 10505.950, 247.077, 52690.449 21/05/15,09:29:13,15,07,1, 11.9,1,1, 8.367, 10505.944, 247.103, 52690.406 21/05/15,09:29:13,16,07,1, 11.9,1,1, 8.367, 10505.962, 247.080, 52690.387 21/05/15,09:29:13,17,07,1, 11.9,1,1, 8.367, 10505.983, 247.093, 52690.436 21/05/15,09:29:13,18,07,1, 11.9,1,1, 8.367, 10505.974, 247.104, 52690.399 21/05/15,09:29:13,19,07,1, 11.9,1,1, 8.367, 10505.997, 247.108, 52690.466 21/05/15,09:29:14,00,07,1, 11.9,1,1, 8.360, 10505.990, 247.108, 52690.466 21/05/15,09:29:14,01,07,1, 11.9,1,1, 8.360, 10506.009, 247.079, 52690.456 21/05/15,09:29:14,02,07,1, 11.9,1,1, 8.360, 10506.011, 247.099, 52690.464 21/05/15,09:29:14,03,07,1, 11.9,1,1, 8.360, 10506.028, 247.086, 52690.449 21/05/15,09:29:14,04,07,1, 11.9,1,1, 8.360, 10506.026, 247.088, 52690.421 21/05/15,09:29:14,05,07,1, 11.9,1,1, 8.360, 10506.080, 247.095, 52690.603 21/05/15,09:29:14,06,07,1, 11.9,1,1, 8.360, 10506.018, 247.087, 52690.360 21/05/15,09:29:14,07,07,1, 11.9,1,1, 8.360, 10506.017, 247.114, 52690.437 21/05/15,09:29:14,08,07,1, 11.9,1,1, 8.360, 10506.039, 247.065, 52690.441 21/05/15,09:29:14,09,07,1, 11.9,1,1, 8.360, 10506.031, 247.094, 52690.423 21/05/15,09:29:14,10,07,1, 11.9,1,1, 8.360, 10506.055, 247.086, 52690.420 21/05/15,09:29:14,11,07,1, 11.9,1,1, 8.360, 10506.086, 247.090, 52690.401 21/05/15,09:29:14,12,07,1, 11.9,1,1, 8.360, 10506.080, 247.085, 52690.400 21/05/15,09:29:14,13,07,1, 11.9,1,1, 8.360, 10506.090, 247.083, 52690.423 21/05/15,09:29:14,14,07,1, 11.9,1,1, 8.360, 10506.113, 247.122, 52690.410 21/05/15,09:29:14,15,07,1, 11.9,1,1, 8.360, 10506.106, 247.086, 52690.388 21/05/15,09:29:14,16,07,1, 11.9,1,1, 8.360, 10506.124, 247.105, 52690.388 21/05/15,09:29:14,17,07,1, 11.9,1,1, 8.360, 10506.107, 247.073, 52690.389 21/05/15,09:29:14,18,07,1, 11.9,1,1, 8.360, 10506.152, 247.087, 52690.399 21/05/15,09:29:14,19,07,1, 11.9,1,1, 8.360, 10506.143, 247.063, 52690.414 21/05/15,09:29:15,00,07,1, 11.8,1,1, 8.362, 10506.140, 247.063, 52690.414 21/05/15,09:29:15,01,07,1, 11.8,1,1, 8.362, 10506.149, 247.089, 52690.390 21/05/15,09:29:15,02,07,1, 11.8,1,1, 8.362, 10506.165, 247.088, 52690.404 21/05/15,09:29:15,03,07,1, 11.8,1,1, 8.362, 10506.156, 247.078, 52690.407 21/05/15,09:29:15,04,07,1, 11.8,1,1, 8.362, 10506.175, 247.081, 52690.386 21/05/15,09:29:15,05,07,1, 11.8,1,1, 8.362, 10506.169, 247.080, 52690.383 21/05/15,09:29:15,06,07,1, 11.8,1,1, 8.362, 10506.168, 247.069, 52690.379 21/05/15,09:29:15,07,07,1, 11.8,1,1, 8.362, 10506.184, 247.082, 52690.365 21/05/15,09:29:15,08,07,1, 11.8,1,1, 8.362, 10506.192, 247.105, 52690.344 21/05/15,09:29:15,09,07,1, 11.8,1,1, 8.362, 10506.206, 247.112, 52690.347 21/05/15,09:29:15,10,07,1, 11.8,1,1, 8.362, 10506.193, 247.075, 52690.322 21/05/15,09:29:15,11,07,1, 11.8,1,1, 8.362, 10506.223, 247.080, 52690.329 21/05/15,09:29:15,12,07,1, 11.8,1,1, 8.362, 10506.229, 247.066, 52690.333 21/05/15,09:29:15,13,07,1, 11.8,1,1, 8.362, 10506.224, 247.065, 52690.309 21/05/15,09:29:15,14,07,1, 11.8,1,1, 8.362, 10506.248, 247.038, 52690.308 21/05/15,09:29:15,15,07,1, 11.8,1,1, 8.362, 10506.246, 247.052, 52690.314 21/05/15,09:29:15,16,07,1, 11.8,1,1, 8.362, 10506.257, 247.055, 52690.319 21/05/15,09:29:15,17,07,1, 11.8,1,1, 8.362, 10506.250, 247.076, 52690.351 21/05/15,09:29:15,18,07,1, 11.8,1,1, 8.362, 10506.289, 247.079, 52690.326 21/05/15,09:29:15,19,07,1, 11.8,1,1, 8.362, 10506.293, 247.079, 52690.392 21/05/15,09:29:16,00,07,1, 11.9,1,1, 8.365, 10506.290, 247.079, 52690.392 21/05/15,09:29:16,01,07,1, 11.9,1,1, 8.365, 10506.311, 247.082, 52690.312 21/05/15,09:29:16,02,07,1, 11.9,1,1, 8.365, 10506.303, 247.095, 52690.330 21/05/15,09:29:16,03,07,1, 11.9,1,1, 8.365, 10506.327, 247.073, 52690.299 21/05/15,09:29:16,04,07,1, 11.9,1,1, 8.365, 10506.322, 247.079, 52690.305 21/05/15,09:29:16,05,07,1, 11.9,1,1, 8.365, 10506.316, 247.059, 52690.280 21/05/15,09:29:16,06,07,1, 11.9,1,1, 8.365, 10506.336, 247.076, 52690.334 21/05/15,09:29:16,07,07,1, 11.9,1,1, 8.365, 10506.371, 247.068, 52690.308 21/05/15,09:29:16,08,07,1, 11.9,1,1, 8.365, 10506.369, 247.061, 52690.296 21/05/15,09:29:16,09,07,1, 11.9,1,1, 8.365, 10506.374, 247.076, 52690.305 21/05/15,09:29:16,10,07,1, 11.9,1,1, 8.365, 10506.379, 247.075, 52690.340 21/05/15,09:29:16,11,07,1, 11.9,1,1, 8.365, 10506.387, 247.086, 52690.336 21/05/15,09:29:16,12,07,1, 11.9,1,1, 8.365, 10506.416, 247.087, 52690.322 21/05/15,09:29:16,13,07,1, 11.9,1,1, 8.365, 10506.394, 247.084, 52690.308 21/05/15,09:29:16,14,07,1, 11.9,1,1, 8.365, 10506.417, 247.068, 52690.280 21/05/15,09:29:16,15,07,1, 11.9,1,1, 8.365, 10506.435, 247.060, 52690.290 21/05/15,09:29:16,16,07,1, 11.9,1,1, 8.365, 10506.438, 247.050, 52690.306 21/05/15,09:29:16,17,07,1, 11.9,1,1, 8.365, 10506.426, 247.068, 52690.275 21/05/15,09:29:16,18,07,1, 11.9,1,1, 8.365, 10506.444, 247.076, 52690.294 21/05/15,09:29:16,19,07,1, 11.9,1,1, 8.365, 10506.441, 247.063, 52690.277 21/05/15,09:29:17,00,07,1, 11.7,1,1, 8.364, 10506.440, 247.063, 52690.277 21/05/15,09:29:17,01,07,1, 11.7,1,1, 8.364, 10506.467, 247.074, 52690.280 21/05/15,09:29:17,02,07,1, 11.7,1,1, 8.364, 10506.488, 247.065, 52690.283 21/05/15,09:29:17,03,07,1, 11.7,1,1, 8.364, 10506.479, 247.085, 52690.277 21/05/15,09:29:17,04,07,1, 11.7,1,1, 8.364, 10506.510, 247.070, 52690.308 21/05/15,09:29:17,05,07,1, 11.7,1,1, 8.364, 10506.509, 247.048, 52690.269 21/05/15,09:29:17,06,07,1, 11.7,1,1, 8.364, 10506.501, 247.073, 52690.272 21/05/15,09:29:17,07,07,1, 11.7,1,1, 8.364, 10506.513, 247.063, 52690.274 21/05/15,09:29:17,08,07,1, 11.7,1,1, 8.364, 10506.524, 247.035, 52690.266 21/05/15,09:29:17,09,07,1, 11.7,1,1, 8.364, 10506.520, 247.041, 52690.261 21/05/15,09:29:17,10,07,1, 11.7,1,1, 8.364, 10506.513, 247.062, 52690.192 21/05/15,09:29:17,11,07,1, 11.7,1,1, 8.364, 10506.525, 247.056, 52690.226 21/05/15,09:29:17,12,07,1, 11.7,1,1, 8.364, 10506.523, 247.039, 52690.211 21/05/15,09:29:17,13,07,1, 11.7,1,1, 8.364, 10506.541, 247.068, 52690.239 21/05/15,09:29:17,14,07,1, 11.7,1,1, 8.364, 10506.542, 247.072, 52690.188 21/05/15,09:29:17,15,07,1, 11.7,1,1, 8.364, 10506.571, 247.071, 52690.212 21/05/15,09:29:17,16,07,1, 11.7,1,1, 8.364, 10506.560, 247.077, 52690.260 21/05/15,09:29:17,17,07,1, 11.7,1,1, 8.364, 10506.547, 247.071, 52690.225 21/05/15,09:29:17,18,07,1, 11.7,1,1, 8.364, 10506.594, 247.033, 52690.228 21/05/15,09:29:17,19,07,1, 11.7,1,1, 8.364, 10506.571, 247.041, 52690.202 21/05/15,09:29:18,00,07,1, 11.9,1,1, 8.362, 10506.566, 247.041, 52690.202 21/05/15,09:29:18,01,07,1, 11.9,1,1, 8.362, 10506.602, 247.048, 52690.213 21/05/15,09:29:18,02,07,1, 11.9,1,1, 8.362, 10506.565, 247.048, 52690.207 21/05/15,09:29:18,03,07,1, 11.9,1,1, 8.362, 10506.594, 247.053, 52690.222 21/05/15,09:29:18,04,07,1, 11.9,1,1, 8.362, 10506.589, 247.050, 52690.144 21/05/15,09:29:18,05,07,1, 11.9,1,1, 8.362, 10506.580, 247.074, 52690.239 21/05/15,09:29:18,06,07,1, 11.9,1,1, 8.362, 10506.576, 247.081, 52690.237 21/05/15,09:29:18,07,07,1, 11.9,1,1, 8.362, 10506.616, 247.080, 52690.209 21/05/15,09:29:18,08,07,1, 11.9,1,1, 8.362, 10506.617, 247.076, 52690.231 21/05/15,09:29:18,09,07,1, 11.9,1,1, 8.362, 10506.638, 247.069, 52690.194 21/05/15,09:29:18,10,07,1, 11.9,1,1, 8.362, 10506.640, 247.074, 52690.238 21/05/15,09:29:18,11,07,1, 11.9,1,1, 8.362, 10506.631, 247.055, 52690.216 21/05/15,09:29:18,12,07,1, 11.9,1,1, 8.362, 10506.622, 247.051, 52690.219 21/05/15,09:29:18,13,07,1, 11.9,1,1, 8.362, 10506.662, 247.055, 52690.207 21/05/15,09:29:18,14,07,1, 11.9,1,1, 8.362, 10506.644, 247.058, 52690.462 21/05/15,09:29:18,15,07,1, 11.9,1,1, 8.362, 10506.639, 247.067, 52690.237 21/05/15,09:29:18,16,07,1, 11.9,1,1, 8.362, 10506.689, 247.068, 52690.212 21/05/15,09:29:18,17,07,1, 11.9,1,1, 8.362, 10506.692, 247.085, 52690.194 21/05/15,09:29:18,18,07,1, 11.9,1,1, 8.362, 10506.673, 247.077, 52690.233 21/05/15,09:29:18,19,07,1, 11.9,1,1, 8.362, 10506.715, 247.069, 52690.175 21/05/15,09:29:19,00,06,1, 11.8,1,1, 8.362, 10506.707, 247.069, 52690.175 21/05/15,09:29:19,01,06,1, 11.8,1,1, 8.362, 10506.731, 247.053, 52690.195 21/05/15,09:29:19,02,06,1, 11.8,1,1, 8.362, 10506.685, 247.025, 52690.154 21/05/15,09:29:19,03,06,1, 11.8,1,1, 8.362, 10506.720, 247.027, 52690.195 21/05/15,09:29:19,04,06,1, 11.8,1,1, 8.362, 10506.721, 247.030, 52690.152 21/05/15,09:29:19,05,06,1, 11.8,1,1, 8.362, 10506.753, 247.024, 52690.186 21/05/15,09:29:19,06,06,1, 11.8,1,1, 8.362, 10506.730, 247.045, 52690.163 21/05/15,09:29:19,07,06,1, 11.8,1,1, 8.362, 10506.738, 247.023, 52690.144 21/05/15,09:29:19,08,06,1, 11.8,1,1, 8.362, 10506.756, 247.038, 52690.202 21/05/15,09:29:19,09,06,1, 11.8,1,1, 8.362, 10506.756, 247.069, 52690.163 21/05/15,09:29:19,10,06,1, 11.8,1,1, 8.362, 10506.768, 247.060, 52690.179 21/05/15,09:29:19,11,06,1, 11.8,1,1, 8.362, 10506.778, 247.073, 52690.171 21/05/15,09:29:19,12,06,1, 11.8,1,1, 8.362, 10506.802, 247.053, 52690.155 21/05/15,09:29:19,13,06,1, 11.8,1,1, 8.362, 10506.797, 247.048, 52690.211 21/05/15,09:29:19,14,06,1, 11.8,1,1, 8.362, 10506.793, 247.038, 52690.187 21/05/15,09:29:19,15,06,1, 11.8,1,1, 8.362, 10506.814, 247.044, 52690.172 21/05/15,09:29:19,16,06,1, 11.8,1,1, 8.362, 10506.809, 247.048, 52690.162 21/05/15,09:29:19,17,06,1, 11.8,1,1, 8.362, 10506.801, 247.041, 52690.192 21/05/15,09:29:19,18,06,1, 11.8,1,1, 8.362, 10506.839, 247.045, 52690.166 21/05/15,09:29:19,19,06,1, 11.8,1,1, 8.362, 10506.848, 247.042, 52690.147 21/05/15,09:29:20,00,07,1, 11.9,1,1, 8.366, 10506.841, 247.042, 52690.147 21/05/15,09:29:20,01,07,1, 11.9,1,1, 8.366, 10506.867, 247.052, 52690.175 21/05/15,09:29:20,02,07,1, 11.9,1,1, 8.366, 10506.870, 247.030, 52690.148 21/05/15,09:29:20,03,07,1, 11.9,1,1, 8.366, 10506.857, 247.047, 52690.180 21/05/15,09:29:20,04,07,1, 11.9,1,1, 8.366, 10506.879, 247.040, 52690.162 21/05/15,09:29:20,05,07,1, 11.9,1,1, 8.366, 10506.907, 247.026, 52690.174 21/05/15,09:29:20,06,07,1, 11.9,1,1, 8.366, 10506.905, 247.033, 52690.162 21/05/15,09:29:20,07,07,1, 11.9,1,1, 8.366, 10506.889, 247.041, 52690.202 21/05/15,09:29:20,08,07,1, 11.9,1,1, 8.366, 10506.918, 247.040, 52690.215 21/05/15,09:29:20,09,07,1, 11.9,1,1, 8.366, 10506.900, 247.036, 52690.188 21/05/15,09:29:20,10,07,1, 11.9,1,1, 8.366, 10506.940, 247.062, 52690.148 21/05/15,09:29:20,11,07,1, 11.9,1,1, 8.366, 10506.939, 247.055, 52690.192 21/05/15,09:29:20,12,07,1, 11.9,1,1, 8.366, 10506.926, 247.029, 52690.178 21/05/15,09:29:20,13,07,1, 11.9,1,1, 8.366, 10506.928, 247.090, 52690.386 21/05/15,09:29:20,14,07,1, 11.9,1,1, 8.366, 10506.925, 247.049, 52690.224 21/05/15,09:29:20,15,07,1, 11.9,1,1, 8.366, 10506.956, 247.040, 52690.208 21/05/15,09:29:20,16,07,1, 11.9,1,1, 8.366, 10506.957, 247.059, 52690.193 21/05/15,09:29:20,17,07,1, 11.9,1,1, 8.366, 10506.989, 247.042, 52690.136 21/05/15,09:29:20,18,07,1, 11.9,1,1, 8.366, 10506.975, 247.061, 52690.131 21/05/15,09:29:20,19,07,1, 11.9,1,1, 8.366, 10506.988, 247.013, 52689.811 21/05/15,09:29:21,00,07,1, 11.8,1,1, 8.364, 10506.983, 247.013, 52689.811 21/05/15,09:29:21,01,07,1, 11.8,1,1, 8.364, 10506.990, 247.061, 52690.236 21/05/15,09:29:21,02,07,1, 11.8,1,1, 8.364, 10507.004, 247.068, 52690.183 21/05/15,09:29:21,03,07,1, 11.8,1,1, 8.364, 10506.998, 247.059, 52690.134 21/05/15,09:29:21,04,07,1, 11.8,1,1, 8.364, 10507.029, 247.074, 52690.132 21/05/15,09:29:21,05,07,1, 11.8,1,1, 8.364, 10507.033, 247.095, 52690.145 21/05/15,09:29:21,06,07,1, 11.8,1,1, 8.364, 10507.047, 247.067, 52690.130 21/05/15,09:29:21,07,07,1, 11.8,1,1, 8.364, 10507.050, 247.072, 52690.121 21/05/15,09:29:21,08,07,1, 11.8,1,1, 8.364, 10507.056, 247.058, 52690.107 21/05/15,09:29:21,09,07,1, 11.8,1,1, 8.364, 10507.066, 247.056, 52690.135 21/05/15,09:29:21,10,07,1, 11.8,1,1, 8.364, 10507.034, 247.064, 52690.126 21/05/15,09:29:21,11,07,1, 11.8,1,1, 8.364, 10507.063, 247.058, 52690.134 21/05/15,09:29:21,12,07,1, 11.8,1,1, 8.364, 10507.073, 247.045, 52690.109 21/05/15,09:29:21,13,07,1, 11.8,1,1, 8.364, 10507.093, 247.059, 52690.115 21/05/15,09:29:21,14,07,1, 11.8,1,1, 8.364, 10507.083, 247.060, 52690.095 21/05/15,09:29:21,15,07,1, 11.8,1,1, 8.364, 10507.091, 247.060, 52690.153 21/05/15,09:29:21,16,07,1, 11.8,1,1, 8.364, 10507.095, 247.069, 52690.116 21/05/15,09:29:21,17,07,1, 11.8,1,1, 8.364, 10507.083, 247.079, 52689.879 21/05/15,09:29:21,18,07,1, 11.8,1,1, 8.364, 10507.079, 247.085, 52690.151 21/05/15,09:29:21,19,07,1, 11.8,1,1, 8.364, 10507.116, 247.048, 52690.275 21/05/15,09:29:22,00,07,1, 11.9,1,1, 8.364, 10507.108, 247.048, 52690.275 21/05/15,09:29:22,01,07,1, 11.9,1,1, 8.364, 10507.106, 247.075, 52690.091 21/05/15,09:29:22,02,07,1, 11.9,1,1, 8.364, 10507.123, 247.045, 52690.120 21/05/15,09:29:22,03,07,1, 11.9,1,1, 8.364, 10507.145, 247.072, 52690.126 21/05/15,09:29:22,04,07,1, 11.9,1,1, 8.364, 10507.161, 247.076, 52690.088 21/05/15,09:29:22,05,07,1, 11.9,1,1, 8.364, 10507.157, 247.064, 52690.092 21/05/15,09:29:22,06,07,1, 11.9,1,1, 8.364, 10507.160, 247.093, 52690.098 21/05/15,09:29:22,07,07,1, 11.9,1,1, 8.364, 10507.167, 247.072, 52690.078 21/05/15,09:29:22,08,07,1, 11.9,1,1, 8.364, 10507.166, 247.104, 52690.098 21/05/15,09:29:22,09,07,1, 11.9,1,1, 8.364, 10507.193, 247.073, 52690.091 21/05/15,09:29:22,10,07,1, 11.9,1,1, 8.364, 10507.182, 247.065, 52690.093 21/05/15,09:29:22,11,07,1, 11.9,1,1, 8.364, 10507.182, 247.076, 52690.097 21/05/15,09:29:22,12,07,1, 11.9,1,1, 8.364, 10507.203, 247.077, 52690.068 21/05/15,09:29:22,13,07,1, 11.9,1,1, 8.364, 10507.219, 247.086, 52690.101 21/05/15,09:29:22,14,07,1, 11.9,1,1, 8.364, 10507.205, 247.084, 52690.080 21/05/15,09:29:22,15,07,1, 11.9,1,1, 8.364, 10507.215, 247.088, 52690.092 21/05/15,09:29:22,16,07,1, 11.9,1,1, 8.364, 10507.221, 247.094, 52690.097 21/05/15,09:29:22,17,07,1, 11.9,1,1, 8.364, 10507.219, 247.088, 52690.102 21/05/15,09:29:22,18,07,1, 11.9,1,1, 8.364, 10507.257, 247.095, 52690.111 21/05/15,09:29:22,19,07,1, 11.9,1,1, 8.364, 10507.235, 247.094, 52690.068 21/05/15,09:29:23,00,07,1, 11.9,1,1, 8.365, 10507.233, 247.094, 52690.068 21/05/15,09:29:23,01,07,1, 11.9,1,1, 8.365, 10507.267, 247.071, 52690.103 21/05/15,09:29:23,02,07,1, 11.9,1,1, 8.365, 10507.269, 247.076, 52690.056 21/05/15,09:29:23,03,07,1, 11.9,1,1, 8.365, 10507.278, 247.058, 52690.093 21/05/15,09:29:23,04,07,1, 11.9,1,1, 8.365, 10507.270, 247.083, 52690.070 21/05/15,09:29:23,05,07,1, 11.9,1,1, 8.365, 10507.267, 247.054, 52690.051 21/05/15,09:29:23,06,07,1, 11.9,1,1, 8.365, 10507.301, 247.087, 52690.084 21/05/15,09:29:23,07,07,1, 11.9,1,1, 8.365, 10507.309, 247.086, 52690.086 21/05/15,09:29:23,08,07,1, 11.9,1,1, 8.365, 10507.305, 247.093, 52690.051 21/05/15,09:29:23,09,07,1, 11.9,1,1, 8.365, 10507.307, 247.089, 52690.066 21/05/15,09:29:23,10,07,1, 11.9,1,1, 8.365, 10507.338, 247.079, 52690.056 21/05/15,09:29:23,11,07,1, 11.9,1,1, 8.365, 10507.329, 247.063, 52690.007 21/05/15,09:29:23,12,07,1, 11.9,1,1, 8.365, 10507.353, 247.086, 52690.051 21/05/15,09:29:23,13,07,1, 11.9,1,1, 8.365, 10507.337, 247.052, 52690.031 21/05/15,09:29:23,14,07,1, 11.9,1,1, 8.365, 10507.355, 247.066, 52690.030 21/05/15,09:29:23,15,07,1, 11.9,1,1, 8.365, 10507.345, 247.053, 52690.020 21/05/15,09:29:23,16,07,1, 11.9,1,1, 8.365, 10507.362, 247.061, 52690.019 21/05/15,09:29:23,17,07,1, 11.9,1,1, 8.365, 10507.358, 247.056, 52690.052 21/05/15,09:29:23,18,07,1, 11.9,1,1, 8.365, 10507.387, 247.057, 52690.047 21/05/15,09:29:23,19,07,1, 11.9,1,1, 8.365, 10507.399, 247.053, 52690.012 21/05/15,09:29:24,00,07,1, 11.9,1,1, 8.365, 10507.392, 247.053, 52690.012 21/05/15,09:29:24,01,07,1, 11.9,1,1, 8.365, 10507.394, 247.077, 52689.999 21/05/15,09:29:24,02,07,1, 11.9,1,1, 8.365, 10507.383, 247.070, 52690.022 21/05/15,09:29:24,03,07,1, 11.9,1,1, 8.365, 10507.416, 247.078, 52690.036 21/05/15,09:29:24,04,07,1, 11.9,1,1, 8.365, 10507.434, 247.064, 52689.980 21/05/15,09:29:24,05,07,1, 11.9,1,1, 8.365, 10507.423, 247.067, 52689.987 21/05/15,09:29:24,06,07,1, 11.9,1,1, 8.365, 10507.439, 247.087, 52690.011 21/05/15,09:29:24,07,07,1, 11.9,1,1, 8.365, 10507.443, 247.087, 52690.015 21/05/15,09:29:24,08,07,1, 11.9,1,1, 8.365, 10507.452, 247.096, 52690.037 21/05/15,09:29:24,09,07,1, 11.9,1,1, 8.365, 10507.476, 247.090, 52690.043 21/05/15,09:29:24,10,07,1, 11.9,1,1, 8.365, 10507.468, 247.079, 52690.026 21/05/15,09:29:24,11,07,1, 11.9,1,1, 8.365, 10507.461, 247.050, 52690.007 21/05/15,09:29:24,12,07,1, 11.9,1,1, 8.365, 10507.490, 247.078, 52690.012 21/05/15,09:29:24,13,07,1, 11.9,1,1, 8.365, 10507.491, 247.068, 52690.007 21/05/15,09:29:24,14,07,1, 11.9,1,1, 8.365, 10507.498, 247.067, 52689.998 21/05/15,09:29:24,15,07,1, 11.9,1,1, 8.365, 10507.496, 247.077, 52689.990 21/05/15,09:29:24,16,07,1, 11.9,1,1, 8.365, 10507.512, 247.064, 52690.025 21/05/15,09:29:24,17,07,1, 11.9,1,1, 8.365, 10507.520, 247.076, 52689.999 21/05/15,09:29:24,18,07,1, 11.9,1,1, 8.365, 10507.539, 247.055, 52689.997 21/05/15,09:29:24,19,07,1, 11.9,1,1, 8.365, 10507.515, 247.073, 52690.026 21/05/15,09:29:25,00,07,1, 11.9,1,1, 8.363, 10507.509, 247.073, 52690.026 21/05/15,09:29:25,01,07,1, 11.9,1,1, 8.363, 10507.545, 247.066, 52689.980 21/05/15,09:29:25,02,07,1, 11.9,1,1, 8.363, 10507.546, 247.066, 52690.026 21/05/15,09:29:25,03,07,1, 11.9,1,1, 8.363, 10507.563, 247.057, 52689.976 21/05/15,09:29:25,04,07,1, 11.9,1,1, 8.363, 10507.576, 247.053, 52689.979 21/05/15,09:29:25,05,07,1, 11.9,1,1, 8.363, 10507.577, 247.060, 52689.986 21/05/15,09:29:25,06,07,1, 11.9,1,1, 8.363, 10507.568, 247.053, 52689.964 21/05/15,09:29:25,07,07,1, 11.9,1,1, 8.363, 10507.605, 247.063, 52689.949 21/05/15,09:29:25,08,07,1, 11.9,1,1, 8.363, 10507.587, 247.036, 52689.954 21/05/15,09:29:25,09,07,1, 11.9,1,1, 8.363, 10507.607, 247.059, 52690.006 21/05/15,09:29:25,10,07,1, 11.9,1,1, 8.363, 10507.620, 247.086, 52689.979 21/05/15,09:29:25,11,07,1, 11.9,1,1, 8.363, 10507.650, 247.075, 52689.973 21/05/15,09:29:25,12,07,1, 11.9,1,1, 8.363, 10507.656, 247.084, 52689.967 21/05/15,09:29:25,13,07,1, 11.9,1,1, 8.363, 10507.659, 247.075, 52689.992 21/05/15,09:29:25,14,07,1, 11.9,1,1, 8.363, 10507.656, 247.072, 52689.973 21/05/15,09:29:25,15,07,1, 11.9,1,1, 8.363, 10507.644, 247.069, 52689.945 21/05/15,09:29:25,16,07,1, 11.9,1,1, 8.363, 10507.658, 247.039, 52689.925 21/05/15,09:29:25,17,07,1, 11.9,1,1, 8.363, 10507.676, 247.060, 52689.962 21/05/15,09:29:25,18,07,1, 11.9,1,1, 8.363, 10507.701, 247.061, 52689.946 21/05/15,09:29:25,19,07,1, 11.9,1,1, 8.363, 10507.694, 247.059, 52689.940 21/05/15,09:29:26,00,07,1, 11.8,1,1, 8.362, 10507.692, 247.059, 52689.940 21/05/15,09:29:26,01,07,1, 11.8,1,1, 8.362, 10507.720, 247.118, 52689.960 21/05/15,09:29:26,02,07,1, 11.8,1,1, 8.362, 10507.723, 247.074, 52689.938 21/05/15,09:29:26,03,07,1, 11.8,1,1, 8.362, 10507.728, 247.080, 52689.945 21/05/15,09:29:26,04,07,1, 11.8,1,1, 8.362, 10507.760, 247.088, 52689.931 21/05/15,09:29:26,05,07,1, 11.8,1,1, 8.362, 10507.742, 247.052, 52689.904 21/05/15,09:29:26,06,07,1, 11.8,1,1, 8.362, 10507.735, 247.059, 52689.971 21/05/15,09:29:26,07,07,1, 11.8,1,1, 8.362, 10507.768, 247.052, 52689.945 21/05/15,09:29:26,08,07,1, 11.8,1,1, 8.362, 10507.752, 247.060, 52689.973 21/05/15,09:29:26,09,07,1, 11.8,1,1, 8.362, 10507.773, 247.065, 52689.933 21/05/15,09:29:26,10,07,1, 11.8,1,1, 8.362, 10507.775, 247.090, 52689.934 21/05/15,09:29:26,11,07,1, 11.8,1,1, 8.362, 10507.781, 247.085, 52689.922 21/05/15,09:29:26,12,07,1, 11.8,1,1, 8.362, 10507.807, 247.090, 52689.934 21/05/15,09:29:26,13,07,1, 11.8,1,1, 8.362, 10507.785, 247.081, 52689.905 21/05/15,09:29:26,14,07,1, 11.8,1,1, 8.362, 10507.845, 247.093, 52689.888 21/05/15,09:29:26,15,07,1, 11.8,1,1, 8.362, 10507.797, 247.084, 52689.930 21/05/15,09:29:26,16,07,1, 11.8,1,1, 8.362, 10507.814, 247.068, 52689.917 21/05/15,09:29:26,17,07,1, 11.8,1,1, 8.362, 10507.804, 247.078, 52689.896 21/05/15,09:29:26,18,07,1, 11.8,1,1, 8.362, 10507.806, 247.060, 52689.888 21/05/15,09:29:26,19,07,1, 11.8,1,1, 8.362, 10507.834, 247.042, 52689.881 21/05/15,09:29:27,00,07,1, 11.8,1,1, 8.365, 10507.834, 247.042, 52689.881 21/05/15,09:29:27,01,07,1, 11.8,1,1, 8.365, 10507.846, 247.065, 52689.925 21/05/15,09:29:27,02,07,1, 11.8,1,1, 8.365, 10507.869, 247.071, 52689.906 21/05/15,09:29:27,03,07,1, 11.8,1,1, 8.365, 10507.874, 247.066, 52689.882 21/05/15,09:29:27,04,07,1, 11.8,1,1, 8.365, 10507.890, 247.084, 52689.913 21/05/15,09:29:27,05,07,1, 11.8,1,1, 8.365, 10507.859, 247.065, 52689.923 21/05/15,09:29:27,06,07,1, 11.8,1,1, 8.365, 10507.883, 247.045, 52689.916 21/05/15,09:29:27,07,07,1, 11.8,1,1, 8.365, 10507.865, 247.057, 52689.919 21/05/15,09:29:27,08,07,1, 11.8,1,1, 8.365, 10507.890, 247.052, 52689.872 21/05/15,09:29:27,09,07,1, 11.8,1,1, 8.365, 10507.889, 247.027, 52689.874 21/05/15,09:29:27,10,07,1, 11.8,1,1, 8.365, 10507.900, 247.045, 52689.874 21/05/15,09:29:27,11,07,1, 11.8,1,1, 8.365, 10507.910, 247.042, 52689.898 21/05/15,09:29:27,12,07,1, 11.8,1,1, 8.365, 10507.908, 247.087, 52689.906 21/05/15,09:29:27,13,07,1, 11.8,1,1, 8.365, 10507.943, 247.033, 52689.879 21/05/15,09:29:27,14,07,1, 11.8,1,1, 8.365, 10507.933, 247.058, 52689.890 21/05/15,09:29:27,15,07,1, 11.8,1,1, 8.365, 10507.926, 247.065, 52689.888 21/05/15,09:29:27,16,07,1, 11.8,1,1, 8.365, 10507.963, 247.047, 52689.893 21/05/15,09:29:27,17,07,1, 11.8,1,1, 8.365, 10507.966, 247.040, 52689.909 21/05/15,09:29:27,18,07,1, 11.8,1,1, 8.365, 10507.955, 247.038, 52689.892 21/05/15,09:29:27,19,07,1, 11.8,1,1, 8.365, 10507.984, 247.035, 52689.935 21/05/15,09:29:28,00,06,1, 11.8,1,1, 8.364, 10507.976, 247.035, 52689.935 21/05/15,09:29:28,01,06,1, 11.8,1,1, 8.364, 10507.992, 247.043, 52689.854 21/05/15,09:29:28,02,06,1, 11.8,1,1, 8.364, 10508.005, 247.023, 52689.891 21/05/15,09:29:28,03,06,1, 11.8,1,1, 8.364, 10508.004, 247.048, 52689.883 21/05/15,09:29:28,04,06,1, 11.8,1,1, 8.364, 10508.036, 247.039, 52689.857 21/05/15,09:29:28,05,06,1, 11.8,1,1, 8.364, 10508.023, 247.031, 52689.867 21/05/15,09:29:28,06,06,1, 11.8,1,1, 8.364, 10508.021, 247.034, 52689.886 21/05/15,09:29:28,07,06,1, 11.8,1,1, 8.364, 10508.033, 247.015, 52689.805 21/05/15,09:29:28,08,06,1, 11.8,1,1, 8.364, 10508.085, 247.005, 52689.839 21/05/15,09:29:28,09,06,1, 11.8,1,1, 8.364, 10508.055, 246.993, 52689.813 21/05/15,09:29:28,10,06,1, 11.8,1,1, 8.364, 10508.092, 247.020, 52689.860 21/05/15,09:29:28,11,06,1, 11.8,1,1, 8.364, 10508.074, 247.002, 52689.828 21/05/15,09:29:28,12,06,1, 11.8,1,1, 8.364, 10508.105, 247.005, 52689.797 21/05/15,09:29:28,13,06,1, 11.8,1,1, 8.364, 10508.101, 246.994, 52689.832 21/05/15,09:29:28,14,06,1, 11.8,1,1, 8.364, 10508.096, 247.009, 52689.857 21/05/15,09:29:28,15,06,1, 11.8,1,1, 8.364, 10508.115, 247.000, 52689.827 21/05/15,09:29:28,16,06,1, 11.8,1,1, 8.364, 10508.131, 247.026, 52689.816 21/05/15,09:29:28,17,06,1, 11.8,1,1, 8.364, 10508.115, 247.008, 52689.848 21/05/15,09:29:28,18,06,1, 11.8,1,1, 8.364, 10508.149, 247.013, 52689.847 21/05/15,09:29:28,19,06,1, 11.8,1,1, 8.364, 10508.140, 246.979, 52689.825 21/05/15,09:29:29,00,06,1, 11.9,1,1, 8.368, 10508.134, 246.979, 52689.825 21/05/15,09:29:29,01,06,1, 11.9,1,1, 8.368, 10508.178, 246.992, 52689.799 21/05/15,09:29:29,02,06,1, 11.9,1,1, 8.368, 10508.186, 246.993, 52689.820 21/05/15,09:29:29,03,06,1, 11.9,1,1, 8.368, 10508.189, 246.974, 52689.786 21/05/15,09:29:29,04,06,1, 11.9,1,1, 8.368, 10508.208, 246.977, 52689.789 21/05/15,09:29:29,05,06,1, 11.9,1,1, 8.368, 10508.234, 246.990, 52689.809 21/05/15,09:29:29,06,06,1, 11.9,1,1, 8.368, 10508.217, 246.999, 52689.818 21/05/15,09:29:29,07,06,1, 11.9,1,1, 8.368, 10508.229, 247.002, 52689.802 21/05/15,09:29:29,08,06,1, 11.9,1,1, 8.368, 10508.251, 246.979, 52689.806 21/05/15,09:29:29,09,06,1, 11.9,1,1, 8.368, 10508.257, 246.998, 52689.751 21/05/15,09:29:29,10,06,1, 11.9,1,1, 8.368, 10508.276, 246.993, 52689.816 21/05/15,09:29:29,11,06,1, 11.9,1,1, 8.368, 10508.259, 246.968, 52689.785 21/05/15,09:29:29,12,06,1, 11.9,1,1, 8.368, 10508.275, 246.982, 52689.750 21/05/15,09:29:29,13,06,1, 11.9,1,1, 8.368, 10508.291, 246.949, 52689.786 21/05/15,09:29:29,14,06,1, 11.9,1,1, 8.368, 10508.305, 246.911, 52689.779 21/05/15,09:29:29,15,06,1, 11.9,1,1, 8.368, 10508.297, 246.966, 52689.733 21/05/15,09:29:29,16,06,1, 11.9,1,1, 8.368, 10508.335, 246.963, 52689.775 21/05/15,09:29:29,17,06,1, 11.9,1,1, 8.368, 10508.312, 246.952, 52689.800 21/05/15,09:29:29,18,06,1, 11.9,1,1, 8.368, 10508.343, 246.943, 52689.783 21/05/15,09:29:29,19,06,1, 11.9,1,1, 8.368, 10508.327, 246.949, 52689.775 21/05/15,09:29:30,00,06,1, 11.9,1,1, 8.369, 10508.326, 246.949, 52689.775 21/05/15,09:29:30,01,06,1, 11.9,1,1, 8.369, 10508.341, 246.948, 52689.773 21/05/15,09:29:30,02,06,1, 11.9,1,1, 8.369, 10508.346, 246.934, 52689.755 21/05/15,09:29:30,03,06,1, 11.9,1,1, 8.369, 10508.376, 246.915, 52689.449 21/05/15,09:29:30,04,06,1, 11.9,1,1, 8.369, 10508.357, 246.903, 52689.716 21/05/15,09:29:30,05,06,1, 11.9,1,1, 8.369, 10508.346, 246.917, 52689.764 21/05/15,09:29:30,06,06,1, 11.9,1,1, 8.369, 10508.395, 246.923, 52689.741 21/05/15,09:29:30,07,06,1, 11.9,1,1, 8.369, 10508.420, 246.948, 52689.767 21/05/15,09:29:30,08,06,1, 11.9,1,1, 8.369, 10508.403, 246.910, 52689.752 21/05/15,09:29:30,09,06,1, 11.9,1,1, 8.369, 10508.433, 246.950, 52689.741 21/05/15,09:29:30,10,06,1, 11.9,1,1, 8.369, 10508.406, 246.905, 52689.745 21/05/15,09:29:30,11,06,1, 11.9,1,1, 8.369, 10508.416, 246.933, 52689.868 21/05/15,09:29:30,12,06,1, 11.9,1,1, 8.369, 10508.470, 246.893, 52689.689 21/05/15,09:29:30,13,06,1, 11.9,1,1, 8.369, 10508.441, 246.909, 52689.724 21/05/15,09:29:30,14,06,1, 11.9,1,1, 8.369, 10508.475, 246.890, 52689.733 21/05/15,09:29:30,15,06,1, 11.9,1,1, 8.369, 10508.473, 246.906, 52689.731 21/05/15,09:29:30,16,06,1, 11.9,1,1, 8.369, 10508.476, 246.881, 52689.746 21/05/15,09:29:30,17,06,1, 11.9,1,1, 8.369, 10508.471, 246.894, 52689.717 21/05/15,09:29:30,18,06,1, 11.9,1,1, 8.369, 10508.512, 246.891, 52689.762 21/05/15,09:29:30,19,06,1, 11.9,1,1, 8.369, 10508.501, 246.919, 52689.762 21/05/15,09:29:31,00,06,1, 11.9,1,1, 8.371, 10508.493, 246.919, 52689.762 21/05/15,09:29:31,01,06,1, 11.9,1,1, 8.371, 10508.529, 246.915, 52689.729 21/05/15,09:29:31,02,06,1, 11.9,1,1, 8.371, 10508.557, 246.909, 52689.718 21/05/15,09:29:31,03,06,1, 11.9,1,1, 8.371, 10508.548, 246.912, 52689.693 21/05/15,09:29:31,04,06,1, 11.9,1,1, 8.371, 10508.551, 246.890, 52689.723 21/05/15,09:29:31,05,06,1, 11.9,1,1, 8.371, 10508.561, 246.898, 52689.684 21/05/15,09:29:31,06,06,1, 11.9,1,1, 8.371, 10508.564, 246.872, 52689.718 21/05/15,09:29:31,07,06,1, 11.9,1,1, 8.371, 10508.586, 246.887, 52689.704 21/05/15,09:29:31,08,06,1, 11.9,1,1, 8.371, 10508.590, 246.875, 52689.679 21/05/15,09:29:31,09,06,1, 11.9,1,1, 8.371, 10508.585, 246.872, 52689.691 21/05/15,09:29:31,10,06,1, 11.9,1,1, 8.371, 10508.603, 246.862, 52689.718 21/05/15,09:29:31,11,06,1, 11.9,1,1, 8.371, 10508.605, 246.886, 52689.693 21/05/15,09:29:31,12,06,1, 11.9,1,1, 8.371, 10508.620, 246.878, 52689.673 21/05/15,09:29:31,13,06,1, 11.9,1,1, 8.371, 10508.600, 246.843, 52689.621 21/05/15,09:29:31,14,06,1, 11.9,1,1, 8.371, 10508.573, 246.843, 52689.495 21/05/15,09:29:31,15,06,1, 11.9,1,1, 8.371, 10508.657, 246.845, 52689.773 21/05/15,09:29:31,16,06,1, 11.9,1,1, 8.371, 10508.651, 246.835, 52689.676 21/05/15,09:29:31,17,06,1, 11.9,1,1, 8.371, 10508.658, 246.858, 52689.786 21/05/15,09:29:31,18,06,1, 11.9,1,1, 8.371, 10508.689, 246.851, 52689.619 21/05/15,09:29:31,19,06,1, 11.9,1,1, 8.371, 10508.674, 246.847, 52689.628 21/05/15,09:29:32,00,06,1, 11.9,1,1, 8.365, 10508.668, 246.847, 52689.628 21/05/15,09:29:32,01,06,1, 11.9,1,1, 8.365, 10508.674, 246.845, 52689.638 21/05/15,09:29:32,02,06,1, 11.9,1,1, 8.365, 10508.675, 246.854, 52689.691 21/05/15,09:29:32,03,06,1, 11.9,1,1, 8.365, 10508.699, 246.841, 52689.680 21/05/15,09:29:32,04,06,1, 11.9,1,1, 8.365, 10508.692, 246.824, 52689.654 21/05/15,09:29:32,05,06,1, 11.9,1,1, 8.365, 10508.720, 246.801, 52689.660 21/05/15,09:29:32,06,06,1, 11.9,1,1, 8.365, 10508.694, 246.804, 52689.667 21/05/15,09:29:32,07,06,1, 11.9,1,1, 8.365, 10508.716, 246.810, 52689.630 21/05/15,09:29:32,08,06,1, 11.9,1,1, 8.365, 10508.698, 246.813, 52689.680 21/05/15,09:29:32,09,06,1, 11.9,1,1, 8.365, 10508.733, 246.793, 52689.653 21/05/15,09:29:32,10,06,1, 11.9,1,1, 8.365, 10508.752, 246.809, 52689.612 21/05/15,09:29:32,11,06,1, 11.9,1,1, 8.365, 10508.726, 246.800, 52689.743 21/05/15,09:29:32,12,06,1, 11.9,1,1, 8.365, 10508.727, 246.814, 52689.652 21/05/15,09:29:32,13,06,1, 11.9,1,1, 8.365, 10508.745, 246.810, 52689.640 21/05/15,09:29:32,14,06,1, 11.9,1,1, 8.365, 10508.750, 246.796, 52689.630 21/05/15,09:29:32,15,06,1, 11.9,1,1, 8.365, 10508.751, 246.768, 52689.614 21/05/15,09:29:32,16,06,1, 11.9,1,1, 8.365, 10508.806, 246.771, 52689.626 21/05/15,09:29:32,17,06,1, 11.9,1,1, 8.365, 10508.787, 246.793, 52689.606 21/05/15,09:29:32,18,06,1, 11.9,1,1, 8.365, 10508.813, 246.760, 52689.614 21/05/15,09:29:32,19,06,1, 11.9,1,1, 8.365, 10508.807, 246.759, 52689.643 21/05/15,09:29:33,00,06,1, 11.8,1,1, 8.364, 10508.802, 246.759, 52689.643 21/05/15,09:29:33,01,06,1, 11.8,1,1, 8.364, 10508.827, 246.794, 52689.614 21/05/15,09:29:33,02,06,1, 11.8,1,1, 8.364, 10508.837, 246.769, 52689.628 21/05/15,09:29:33,03,06,1, 11.8,1,1, 8.364, 10508.827, 246.778, 52689.603 21/05/15,09:29:33,04,06,1, 11.8,1,1, 8.364, 10508.828, 246.767, 52689.667 21/05/15,09:29:33,05,06,1, 11.8,1,1, 8.364, 10508.854, 246.780, 52689.626 21/05/15,09:29:33,06,06,1, 11.8,1,1, 8.364, 10508.875, 246.751, 52689.605 21/05/15,09:29:33,07,06,1, 11.8,1,1, 8.364, 10508.873, 246.746, 52689.575 21/05/15,09:29:33,08,06,1, 11.8,1,1, 8.364, 10508.874, 246.743, 52689.572 21/05/15,09:29:33,09,06,1, 11.8,1,1, 8.364, 10508.881, 246.733, 52689.626 21/05/15,09:29:33,10,06,1, 11.8,1,1, 8.364, 10508.906, 246.759, 52689.624 21/05/15,09:29:33,11,06,1, 11.8,1,1, 8.364, 10508.933, 246.722, 52689.676 21/05/15,09:29:33,12,06,1, 11.8,1,1, 8.364, 10508.915, 246.748, 52689.643 21/05/15,09:29:33,13,06,1, 11.8,1,1, 8.364, 10508.946, 246.768, 52689.620 21/05/15,09:29:33,14,06,1, 11.8,1,1, 8.364, 10508.949, 246.727, 52689.558 21/05/15,09:29:33,15,06,1, 11.8,1,1, 8.364, 10508.961, 246.702, 52689.566 21/05/15,09:29:33,16,06,1, 11.8,1,1, 8.364, 10508.952, 246.720, 52689.551 21/05/15,09:29:33,17,06,1, 11.8,1,1, 8.364, 10508.955, 246.699, 52689.545 21/05/15,09:29:33,18,06,1, 11.8,1,1, 8.364, 10508.969, 246.671, 52689.576 21/05/15,09:29:33,19,06,1, 11.8,1,1, 8.364, 10508.983, 246.675, 52689.545 21/05/15,09:29:34,00,06,1, 11.9,1,1, 8.368, 10508.977, 246.675, 52689.545 21/05/15,09:29:34,01,06,1, 11.9,1,1, 8.368, 10509.016, 246.684, 52689.552 21/05/15,09:29:34,02,06,1, 11.9,1,1, 8.368, 10509.023, 246.690, 52689.531 21/05/15,09:29:34,03,06,1, 11.9,1,1, 8.368, 10509.005, 246.689, 52689.549 21/05/15,09:29:34,04,06,1, 11.9,1,1, 8.368, 10509.040, 246.694, 52689.504 21/05/15,09:29:34,05,06,1, 11.9,1,1, 8.368, 10509.058, 246.673, 52689.551 21/05/15,09:29:34,06,06,1, 11.9,1,1, 8.368, 10509.053, 246.664, 52689.547 21/05/15,09:29:34,07,06,1, 11.9,1,1, 8.368, 10509.037, 246.668, 52689.557 21/05/15,09:29:34,08,06,1, 11.9,1,1, 8.368, 10509.053, 246.660, 52689.514 21/05/15,09:29:34,09,06,1, 11.9,1,1, 8.368, 10509.055, 246.671, 52689.497 21/05/15,09:29:34,10,06,1, 11.9,1,1, 8.368, 10509.048, 246.655, 52689.539 21/05/15,09:29:34,11,06,1, 11.9,1,1, 8.368, 10509.103, 246.660, 52689.514 21/05/15,09:29:34,12,06,1, 11.9,1,1, 8.368, 10509.075, 246.679, 52689.515 21/05/15,09:29:34,13,06,1, 11.9,1,1, 8.368, 10509.089, 246.659, 52689.552 21/05/15,09:29:34,14,06,1, 11.9,1,1, 8.368, 10509.118, 246.682, 52689.551 21/05/15,09:29:34,15,06,1, 11.9,1,1, 8.368, 10509.128, 246.654, 52689.532 21/05/15,09:29:34,16,06,1, 11.9,1,1, 8.368, 10509.118, 246.658, 52689.497 21/05/15,09:29:34,17,06,1, 11.9,1,1, 8.368, 10509.132, 246.646, 52689.519 21/05/15,09:29:34,18,06,1, 11.9,1,1, 8.368, 10509.129, 246.641, 52689.510 21/05/15,09:29:34,19,06,1, 11.9,1,1, 8.368, 10509.139, 246.650, 52689.511 21/05/15,09:29:35,00,07,1, 11.9,1,1, 8.366, 10509.136, 246.650, 52689.511 21/05/15,09:29:35,01,07,1, 11.9,1,1, 8.366, 10509.165, 246.619, 52689.532 21/05/15,09:29:35,02,07,1, 11.9,1,1, 8.366, 10509.156, 246.630, 52689.547 21/05/15,09:29:35,03,07,1, 11.9,1,1, 8.366, 10509.176, 246.639, 52689.492 21/05/15,09:29:35,04,07,1, 11.9,1,1, 8.366, 10509.177, 246.625, 52689.549 21/05/15,09:29:35,05,07,1, 11.9,1,1, 8.366, 10509.200, 246.628, 52689.472 21/05/15,09:29:35,06,07,1, 11.9,1,1, 8.366, 10509.184, 246.614, 52689.484 21/05/15,09:29:35,07,07,1, 11.9,1,1, 8.366, 10509.196, 246.617, 52689.467 21/05/15,09:29:35,08,07,1, 11.9,1,1, 8.366, 10509.183, 246.619, 52689.482 21/05/15,09:29:35,09,07,1, 11.9,1,1, 8.366, 10509.200, 246.603, 52689.431 21/05/15,09:29:35,10,07,1, 11.9,1,1, 8.366, 10509.255, 246.582, 52689.317 21/05/15,09:29:35,11,07,1, 11.9,1,1, 8.366, 10509.263, 246.615, 52689.515 21/05/15,09:29:35,12,07,1, 11.9,1,1, 8.366, 10509.274, 246.600, 52689.481 21/05/15,09:29:35,13,07,1, 11.9,1,1, 8.366, 10509.281, 246.603, 52689.497 21/05/15,09:29:35,14,07,1, 11.9,1,1, 8.366, 10509.263, 246.604, 52689.514 21/05/15,09:29:35,15,07,1, 11.9,1,1, 8.366, 10509.282, 246.604, 52689.478 21/05/15,09:29:35,16,07,1, 11.9,1,1, 8.366, 10509.293, 246.593, 52689.454 21/05/15,09:29:35,17,07,1, 11.9,1,1, 8.366, 10509.283, 246.572, 52689.423 21/05/15,09:29:35,18,07,1, 11.9,1,1, 8.366, 10509.283, 246.576, 52689.403 21/05/15,09:29:35,19,07,1, 11.9,1,1, 8.366, 10509.312, 246.544, 52689.470 21/05/15,09:29:36,00,07,1, 11.9,1,1, 8.367, 10509.311, 246.544, 52689.470 21/05/15,09:29:36,01,07,1, 11.9,1,1, 8.367, 10509.319, 246.546, 52689.457 21/05/15,09:29:36,02,07,1, 11.9,1,1, 8.367, 10509.321, 246.556, 52689.472 21/05/15,09:29:36,03,07,1, 11.9,1,1, 8.367, 10509.332, 246.556, 52689.462 21/05/15,09:29:36,04,07,1, 11.9,1,1, 8.367, 10509.373, 246.552, 52689.472 21/05/15,09:29:36,05,07,1, 11.9,1,1, 8.367, 10509.361, 246.545, 52689.409 21/05/15,09:29:36,06,07,1, 11.9,1,1, 8.367, 10509.375, 246.557, 52689.453 21/05/15,09:29:36,07,07,1, 11.9,1,1, 8.367, 10509.383, 246.549, 52689.437 21/05/15,09:29:36,08,07,1, 11.9,1,1, 8.367, 10509.370, 246.539, 52689.462 21/05/15,09:29:36,09,07,1, 11.9,1,1, 8.367, 10509.380, 246.557, 52689.431 21/05/15,09:29:36,10,07,1, 11.9,1,1, 8.367, 10509.371, 246.535, 52689.454 21/05/15,09:29:36,11,07,1, 11.9,1,1, 8.367, 10509.376, 246.525, 52689.445 21/05/15,09:29:36,12,07,1, 11.9,1,1, 8.367, 10509.406, 246.522, 52689.422 21/05/15,09:29:36,13,07,1, 11.9,1,1, 8.367, 10509.394, 246.513, 52689.450 21/05/15,09:29:36,14,07,1, 11.9,1,1, 8.367, 10509.412, 246.544, 52689.448 21/05/15,09:29:36,15,07,1, 11.9,1,1, 8.367, 10509.424, 246.524, 52689.415 21/05/15,09:29:36,16,07,1, 11.9,1,1, 8.367, 10509.429, 246.532, 52689.409 21/05/15,09:29:36,17,07,1, 11.9,1,1, 8.367, 10509.414, 246.509, 52689.405 21/05/15,09:29:36,18,07,1, 11.9,1,1, 8.367, 10509.456, 246.524, 52689.422 21/05/15,09:29:36,19,07,1, 11.9,1,1, 8.367, 10509.466, 246.529, 52689.358 21/05/15,09:29:37,00,07,1, 11.9,1,1, 8.366, 10509.461, 246.529, 52689.358 21/05/15,09:29:37,01,07,1, 11.9,1,1, 8.366, 10509.476, 246.494, 52689.371 21/05/15,09:29:37,02,07,1, 11.9,1,1, 8.366, 10509.473, 246.496, 52689.383 21/05/15,09:29:37,03,07,1, 11.9,1,1, 8.366, 10509.500, 246.492, 52689.406 21/05/15,09:29:37,04,07,1, 11.9,1,1, 8.366, 10509.507, 246.496, 52689.414 21/05/15,09:29:37,05,07,1, 11.9,1,1, 8.366, 10509.520, 246.510, 52689.418 21/05/15,09:29:37,06,07,1, 11.9,1,1, 8.366, 10509.493, 246.492, 52689.381 21/05/15,09:29:37,07,07,1, 11.9,1,1, 8.366, 10509.529, 246.491, 52689.403 21/05/15,09:29:37,08,07,1, 11.9,1,1, 8.366, 10509.518, 246.510, 52689.384 21/05/15,09:29:37,09,07,1, 11.9,1,1, 8.366, 10509.526, 246.481, 52689.350 21/05/15,09:29:37,10,07,1, 11.9,1,1, 8.366, 10509.537, 246.472, 52689.364 21/05/15,09:29:37,11,07,1, 11.9,1,1, 8.366, 10509.537, 246.451, 52689.335 21/05/15,09:29:37,12,07,1, 11.9,1,1, 8.366, 10509.528, 246.456, 52689.368 21/05/15,09:29:37,13,07,1, 11.9,1,1, 8.366, 10509.561, 246.456, 52689.339 21/05/15,09:29:37,14,07,1, 11.9,1,1, 8.366, 10509.579, 246.448, 52689.379 21/05/15,09:29:37,15,07,1, 11.9,1,1, 8.366, 10509.577, 246.455, 52689.324 21/05/15,09:29:37,16,07,1, 11.9,1,1, 8.366, 10509.561, 246.466, 52689.335 21/05/15,09:29:37,17,07,1, 11.9,1,1, 8.366, 10509.609, 246.461, 52689.380 21/05/15,09:29:37,18,07,1, 11.9,1,1, 8.366, 10509.588, 246.458, 52689.353 21/05/15,09:29:37,19,07,1, 11.9,1,1, 8.366, 10509.606, 246.450, 52689.373 21/05/15,09:29:38,00,07,1, 11.9,1,1, 8.364, 10509.603, 246.450, 52689.373 21/05/15,09:29:38,01,07,1, 11.9,1,1, 8.364, 10509.618, 246.437, 52689.318 21/05/15,09:29:38,02,07,1, 11.9,1,1, 8.364, 10509.611, 246.431, 52689.314 21/05/15,09:29:38,03,07,1, 11.9,1,1, 8.364, 10509.624, 246.405, 52689.354 21/05/15,09:29:38,04,07,1, 11.9,1,1, 8.364, 10509.610, 246.415, 52689.326 21/05/15,09:29:38,05,07,1, 11.9,1,1, 8.364, 10509.625, 246.437, 52689.371 21/05/15,09:29:38,06,07,1, 11.9,1,1, 8.364, 10509.633, 246.425, 52689.323 21/05/15,09:29:38,07,07,1, 11.9,1,1, 8.364, 10509.639, 246.441, 52689.307 21/05/15,09:29:38,08,07,1, 11.9,1,1, 8.364, 10509.612, 246.409, 52689.359 21/05/15,09:29:38,09,07,1, 11.9,1,1, 8.364, 10509.650, 246.416, 52689.326 21/05/15,09:29:38,10,07,1, 11.9,1,1, 8.364, 10509.673, 246.422, 52689.325 21/05/15,09:29:38,11,07,1, 11.9,1,1, 8.364, 10509.654, 246.386, 52689.339 21/05/15,09:29:38,12,07,1, 11.9,1,1, 8.364, 10509.683, 246.371, 52689.089 21/05/15,09:29:38,13,07,1, 11.9,1,1, 8.364, 10509.671, 246.379, 52689.287 21/05/15,09:29:38,14,07,1, 11.9,1,1, 8.364, 10509.659, 246.392, 52689.323 21/05/15,09:29:38,15,07,1, 11.9,1,1, 8.364, 10509.692, 246.400, 52689.565 21/05/15,09:29:38,16,07,1, 11.9,1,1, 8.364, 10509.765, 246.384, 52689.203 21/05/15,09:29:38,17,07,1, 11.9,1,1, 8.364, 10509.683, 246.374, 52689.250 21/05/15,09:29:38,18,07,1, 11.9,1,1, 8.364, 10509.761, 246.378, 52689.158 21/05/15,09:29:38,19,07,1, 11.9,1,1, 8.364, 10509.708, 246.379, 52689.326 21/05/15,09:29:39,00,07,1, 11.9,1,1, 8.366, 10509.703, 246.379, 52689.326 21/05/15,09:29:39,01,07,1, 11.9,1,1, 8.366, 10509.706, 246.379, 52689.293 21/05/15,09:29:39,02,07,1, 11.9,1,1, 8.366, 10509.753, 246.370, 52689.251 21/05/15,09:29:39,03,07,1, 11.9,1,1, 8.366, 10509.755, 246.367, 52689.272 21/05/15,09:29:39,04,07,1, 11.9,1,1, 8.366, 10509.756, 246.349, 52689.291 21/05/15,09:29:39,05,07,1, 11.9,1,1, 8.366, 10509.768, 246.336, 52689.293 21/05/15,09:29:39,06,07,1, 11.9,1,1, 8.366, 10509.753, 246.335, 52689.270 21/05/15,09:29:39,07,07,1, 11.9,1,1, 8.366, 10509.758, 246.336, 52689.276 21/05/15,09:29:39,08,07,1, 11.9,1,1, 8.366, 10509.811, 246.341, 52689.300 21/05/15,09:29:39,09,07,1, 11.9,1,1, 8.366, 10509.775, 246.333, 52689.315 21/05/15,09:29:39,10,07,1, 11.9,1,1, 8.366, 10509.805, 246.326, 52689.263 21/05/15,09:29:39,11,07,1, 11.9,1,1, 8.366, 10509.841, 246.304, 52689.238 21/05/15,09:29:39,12,07,1, 11.9,1,1, 8.366, 10509.808, 246.313, 52689.228 21/05/15,09:29:39,13,07,1, 11.9,1,1, 8.366, 10509.818, 246.282, 52689.246 21/05/15,09:29:39,14,07,1, 11.9,1,1, 8.366, 10509.818, 246.326, 52689.274 21/05/15,09:29:39,15,07,1, 11.9,1,1, 8.366, 10509.826, 246.293, 52689.252 21/05/15,09:29:39,16,07,1, 11.9,1,1, 8.366, 10509.839, 246.297, 52689.247 21/05/15,09:29:39,17,07,1, 11.9,1,1, 8.366, 10509.857, 246.325, 52689.234 21/05/15,09:29:39,18,07,1, 11.9,1,1, 8.366, 10509.827, 246.332, 52689.224 21/05/15,09:29:39,19,07,1, 11.9,1,1, 8.366, 10509.857, 246.331, 52689.258 21/05/15,09:29:40,00,07,1, 11.9,1,1, 8.371, 10509.853, 246.331, 52689.258 21/05/15,09:29:40,01,07,1, 11.9,1,1, 8.371, 10509.900, 246.297, 52689.233 21/05/15,09:29:40,02,07,1, 11.9,1,1, 8.371, 10509.886, 246.298, 52689.223 21/05/15,09:29:40,03,07,1, 11.9,1,1, 8.371, 10509.878, 246.283, 52689.224 21/05/15,09:29:40,04,07,1, 11.9,1,1, 8.371, 10509.894, 246.286, 52689.216 21/05/15,09:29:40,05,07,1, 11.9,1,1, 8.371, 10509.879, 246.270, 52689.251 21/05/15,09:29:40,06,07,1, 11.9,1,1, 8.371, 10509.887, 246.286, 52689.225 21/05/15,09:29:40,07,07,1, 11.9,1,1, 8.371, 10509.904, 246.277, 52689.211 21/05/15,09:29:40,08,07,1, 11.9,1,1, 8.371, 10509.907, 246.307, 52689.233 21/05/15,09:29:40,09,07,1, 11.9,1,1, 8.371, 10509.949, 246.291, 52689.245 21/05/15,09:29:40,10,07,1, 11.9,1,1, 8.371, 10509.944, 246.291, 52689.194 21/05/15,09:29:40,11,07,1, 11.9,1,1, 8.371, 10509.935, 246.275, 52689.205 21/05/15,09:29:40,12,07,1, 11.9,1,1, 8.371, 10509.936, 246.273, 52689.198 21/05/15,09:29:40,13,07,1, 11.9,1,1, 8.371, 10509.952, 246.259, 52689.193 21/05/15,09:29:40,14,07,1, 11.9,1,1, 8.371, 10509.956, 246.254, 52689.209 21/05/15,09:29:40,15,07,1, 11.9,1,1, 8.371, 10509.940, 246.221, 52689.189 21/05/15,09:29:40,16,07,1, 11.9,1,1, 8.371, 10509.948, 246.237, 52689.148 21/05/15,09:29:40,17,07,1, 11.9,1,1, 8.371, 10509.974, 246.232, 52689.187 21/05/15,09:29:40,18,07,1, 11.9,1,1, 8.371, 10509.960, 246.233, 52689.198 21/05/15,09:29:40,19,07,1, 11.9,1,1, 8.371, 10509.990, 246.254, 52689.188 21/05/15,09:29:41,00,07,1, 11.8,1,1, 8.366, 10509.987, 246.254, 52689.188 21/05/15,09:29:41,01,07,1, 11.8,1,1, 8.366, 10509.966, 246.234, 52689.143 21/05/15,09:29:41,02,07,1, 11.8,1,1, 8.366, 10509.991, 246.223, 52689.168 21/05/15,09:29:41,03,07,1, 11.8,1,1, 8.366, 10510.008, 246.211, 52689.153 21/05/15,09:29:41,04,07,1, 11.8,1,1, 8.366, 10510.002, 246.230, 52689.165 21/05/15,09:29:41,05,07,1, 11.8,1,1, 8.366, 10510.024, 246.210, 52689.122 21/05/15,09:29:41,06,07,1, 11.8,1,1, 8.366, 10510.016, 246.195, 52689.167 21/05/15,09:29:41,07,07,1, 11.8,1,1, 8.366, 10510.012, 246.195, 52689.135 21/05/15,09:29:41,08,07,1, 11.8,1,1, 8.366, 10510.030, 246.173, 52689.176 21/05/15,09:29:41,09,07,1, 11.8,1,1, 8.366, 10510.041, 246.192, 52689.153 21/05/15,09:29:41,10,07,1, 11.8,1,1, 8.366, 10510.040, 246.201, 52689.157 21/05/15,09:29:41,11,07,1, 11.8,1,1, 8.366, 10510.034, 246.182, 52689.114 21/05/15,09:29:41,12,07,1, 11.8,1,1, 8.366, 10510.027, 246.197, 52689.147 21/05/15,09:29:41,13,07,1, 11.8,1,1, 8.366, 10510.036, 246.157, 52689.106 21/05/15,09:29:41,14,07,1, 11.8,1,1, 8.366, 10510.037, 246.196, 52689.121 21/05/15,09:29:41,15,07,1, 11.8,1,1, 8.366, 10510.076, 246.170, 52689.116 21/05/15,09:29:41,16,07,1, 11.8,1,1, 8.366, 10510.062, 246.173, 52689.107 21/05/15,09:29:41,17,07,1, 11.8,1,1, 8.366, 10510.062, 246.168, 52689.125 21/05/15,09:29:41,18,07,1, 11.8,1,1, 8.366, 10510.074, 246.174, 52689.135 21/05/15,09:29:41,19,07,1, 11.8,1,1, 8.366, 10510.098, 246.182, 52689.090 21/05/15,09:29:42,00,07,1, 11.8,1,1, 8.369, 10510.095, 246.182, 52689.090 21/05/15,09:29:42,01,07,1, 11.8,1,1, 8.369, 10510.078, 246.174, 52689.103 21/05/15,09:29:42,02,07,1, 11.8,1,1, 8.369, 10510.081, 246.153, 52689.043 21/05/15,09:29:42,03,07,1, 11.8,1,1, 8.369, 10510.091, 246.177, 52689.093 21/05/15,09:29:42,04,07,1, 11.8,1,1, 8.369, 10510.127, 246.151, 52689.056 21/05/15,09:29:42,05,07,1, 11.8,1,1, 8.369, 10510.106, 246.122, 52689.094 21/05/15,09:29:42,06,07,1, 11.8,1,1, 8.369, 10510.103, 246.115, 52689.082 21/05/15,09:29:42,07,07,1, 11.8,1,1, 8.369, 10510.113, 246.095, 52689.086 21/05/15,09:29:42,08,07,1, 11.8,1,1, 8.369, 10510.130, 246.138, 52689.086 21/05/15,09:29:42,09,07,1, 11.8,1,1, 8.369, 10510.158, 246.147, 52689.121 21/05/15,09:29:42,10,07,1, 11.8,1,1, 8.369, 10510.173, 246.120, 52689.120 21/05/15,09:29:42,11,07,1, 11.8,1,1, 8.369, 10510.165, 246.145, 52689.083 21/05/15,09:29:42,12,07,1, 11.8,1,1, 8.369, 10510.163, 246.155, 52689.091 21/05/15,09:29:42,13,07,1, 11.8,1,1, 8.369, 10510.190, 246.129, 52689.082 21/05/15,09:29:42,14,07,1, 11.8,1,1, 8.369, 10510.182, 246.114, 52689.122 21/05/15,09:29:42,15,07,1, 11.8,1,1, 8.369, 10510.179, 246.102, 52689.109 21/05/15,09:29:42,16,07,1, 11.8,1,1, 8.369, 10510.211, 246.073, 52689.106 21/05/15,09:29:42,17,07,1, 11.8,1,1, 8.369, 10510.184, 246.078, 52689.086 21/05/15,09:29:42,18,07,1, 11.8,1,1, 8.369, 10510.211, 246.117, 52689.077 21/05/15,09:29:42,19,07,1, 11.8,1,1, 8.369, 10510.216, 246.105, 52689.074 21/05/15,09:29:43,00,07,1, 11.8,1,1, 8.367, 10510.212, 246.105, 52689.074 21/05/15,09:29:43,01,07,1, 11.8,1,1, 8.367, 10510.223, 246.132, 52689.083 21/05/15,09:29:43,02,07,1, 11.8,1,1, 8.367, 10510.255, 246.105, 52689.083 21/05/15,09:29:43,03,07,1, 11.8,1,1, 8.367, 10510.226, 246.106, 52689.075 21/05/15,09:29:43,04,07,1, 11.8,1,1, 8.367, 10510.241, 246.092, 52689.093 21/05/15,09:29:43,05,07,1, 11.8,1,1, 8.367, 10510.269, 246.086, 52689.089 21/05/15,09:29:43,06,07,1, 11.8,1,1, 8.367, 10510.242, 246.063, 52689.047 21/05/15,09:29:43,07,07,1, 11.8,1,1, 8.367, 10510.268, 246.054, 52689.047 21/05/15,09:29:43,08,07,1, 11.8,1,1, 8.367, 10510.271, 246.080, 52689.036 21/05/15,09:29:43,09,07,1, 11.8,1,1, 8.367, 10510.268, 246.068, 52689.042 21/05/15,09:29:43,10,07,1, 11.8,1,1, 8.367, 10510.270, 246.056, 52689.037 21/05/15,09:29:43,11,07,1, 11.8,1,1, 8.367, 10510.266, 246.050, 52689.051 21/05/15,09:29:43,12,07,1, 11.8,1,1, 8.367, 10510.293, 246.042, 52689.069 21/05/15,09:29:43,13,07,1, 11.8,1,1, 8.367, 10510.291, 246.035, 52689.031 21/05/15,09:29:43,14,07,1, 11.8,1,1, 8.367, 10510.321, 246.051, 52689.010 21/05/15,09:29:43,15,07,1, 11.8,1,1, 8.367, 10510.312, 246.039, 52689.031 21/05/15,09:29:43,16,07,1, 11.8,1,1, 8.367, 10510.304, 246.033, 52689.051 21/05/15,09:29:43,17,07,1, 11.8,1,1, 8.367, 10510.329, 246.036, 52689.043 21/05/15,09:29:43,18,07,1, 11.8,1,1, 8.367, 10510.336, 246.023, 52689.037 21/05/15,09:29:43,19,07,1, 11.8,1,1, 8.367, 10510.335, 246.040, 52689.042 21/05/15,09:29:44,00,07,1, 11.9,1,1, 8.368, 10510.329, 246.040, 52689.042 21/05/15,09:29:44,01,07,1, 11.9,1,1, 8.368, 10510.364, 246.025, 52689.062 21/05/15,09:29:44,02,07,1, 11.9,1,1, 8.368, 10510.363, 246.034, 52689.041 21/05/15,09:29:44,03,07,1, 11.9,1,1, 8.368, 10510.380, 246.012, 52689.038 21/05/15,09:29:44,04,07,1, 11.9,1,1, 8.368, 10510.363, 246.008, 52689.043 21/05/15,09:29:44,05,07,1, 11.9,1,1, 8.368, 10510.359, 245.999, 52689.043 21/05/15,09:29:44,06,07,1, 11.9,1,1, 8.368, 10510.352, 245.995, 52688.994 21/05/15,09:29:44,07,07,1, 11.9,1,1, 8.368, 10510.381, 245.984, 52688.999 21/05/15,09:29:44,08,07,1, 11.9,1,1, 8.368, 10510.376, 245.957, 52688.964 21/05/15,09:29:44,09,07,1, 11.9,1,1, 8.368, 10510.381, 245.967, 52688.993 21/05/15,09:29:44,10,07,1, 11.9,1,1, 8.368, 10510.426, 246.001, 52688.973 21/05/15,09:29:44,11,07,1, 11.9,1,1, 8.368, 10510.419, 245.975, 52689.012 21/05/15,09:29:44,12,07,1, 11.9,1,1, 8.368, 10510.435, 245.984, 52689.000 21/05/15,09:29:44,13,07,1, 11.9,1,1, 8.368, 10510.423, 245.971, 52689.014 21/05/15,09:29:44,14,07,1, 11.9,1,1, 8.368, 10510.440, 245.975, 52688.987 21/05/15,09:29:44,15,07,1, 11.9,1,1, 8.368, 10510.417, 245.961, 52688.978 21/05/15,09:29:44,16,07,1, 11.9,1,1, 8.368, 10510.444, 245.935, 52688.985 21/05/15,09:29:44,17,07,1, 11.9,1,1, 8.368, 10510.428, 245.938, 52688.968 21/05/15,09:29:44,18,07,1, 11.9,1,1, 8.368, 10510.436, 245.925, 52688.987 21/05/15,09:29:44,19,07,1, 11.9,1,1, 8.368, 10510.477, 245.956, 52688.978 21/05/15,09:29:45,00,06,1, 11.9,1,1, 8.372, 10510.471, 245.956, 52688.978 21/05/15,09:29:45,01,06,1, 11.9,1,1, 8.372, 10510.495, 245.929, 52688.980 21/05/15,09:29:45,02,06,1, 11.9,1,1, 8.372, 10510.477, 245.925, 52688.972 21/05/15,09:29:45,03,06,1, 11.9,1,1, 8.372, 10510.484, 245.948, 52689.008 21/05/15,09:29:45,04,06,1, 11.9,1,1, 8.372, 10510.493, 245.941, 52688.992 21/05/15,09:29:45,05,06,1, 11.9,1,1, 8.372, 10510.510, 245.924, 52688.994 21/05/15,09:29:45,06,06,1, 11.9,1,1, 8.372, 10510.487, 245.899, 52688.961 21/05/15,09:29:45,07,06,1, 11.9,1,1, 8.372, 10510.498, 245.926, 52688.962 21/05/15,09:29:45,08,06,1, 11.9,1,1, 8.372, 10510.512, 245.918, 52688.973 21/05/15,09:29:45,09,06,1, 11.9,1,1, 8.372, 10510.502, 245.915, 52688.954 21/05/15,09:29:45,10,06,1, 11.9,1,1, 8.372, 10510.516, 245.939, 52688.983 21/05/15,09:29:45,11,06,1, 11.9,1,1, 8.372, 10510.533, 245.934, 52688.946 21/05/15,09:29:45,12,06,1, 11.9,1,1, 8.372, 10510.520, 245.936, 52688.972 21/05/15,09:29:45,13,06,1, 11.9,1,1, 8.372, 10510.547, 245.922, 52688.951 21/05/15,09:29:45,14,06,1, 11.9,1,1, 8.372, 10510.545, 245.925, 52688.950 21/05/15,09:29:45,15,06,1, 11.9,1,1, 8.372, 10510.541, 245.906, 52688.961 21/05/15,09:29:45,16,06,1, 11.9,1,1, 8.372, 10510.551, 245.908, 52688.954 21/05/15,09:29:45,17,06,1, 11.9,1,1, 8.372, 10510.523, 245.903, 52688.943 21/05/15,09:29:45,18,06,1, 11.9,1,1, 8.372, 10510.545, 245.876, 52688.955 21/05/15,09:29:45,19,06,1, 11.9,1,1, 8.372, 10510.565, 245.884, 52688.939 21/05/15,09:29:46,00,06,1, 11.9,1,1, 8.370, 10510.563, 245.884, 52688.939 21/05/15,09:29:46,01,06,1, 11.9,1,1, 8.370, 10510.587, 245.911, 52688.920 21/05/15,09:29:46,02,06,1, 11.9,1,1, 8.370, 10510.572, 245.924, 52688.948 21/05/15,09:29:46,03,06,1, 11.9,1,1, 8.370, 10510.609, 245.904, 52688.950 21/05/15,09:29:46,04,06,1, 11.9,1,1, 8.370, 10510.608, 245.885, 52688.994 21/05/15,09:29:46,05,06,1, 11.9,1,1, 8.370, 10510.617, 245.899, 52688.931 21/05/15,09:29:46,06,06,1, 11.9,1,1, 8.370, 10510.611, 245.922, 52688.924 21/05/15,09:29:46,07,06,1, 11.9,1,1, 8.370, 10510.611, 245.879, 52688.913 21/05/15,09:29:46,08,06,1, 11.9,1,1, 8.370, 10510.623, 245.862, 52688.903 21/05/15,09:29:46,09,06,1, 11.9,1,1, 8.370, 10510.643, 245.848, 52688.863 21/05/15,09:29:46,10,06,1, 11.9,1,1, 8.370, 10510.632, 245.865, 52688.891 21/05/15,09:29:46,11,06,1, 11.9,1,1, 8.370, 10510.643, 245.854, 52688.930 21/05/15,09:29:46,12,06,1, 11.9,1,1, 8.370, 10510.661, 245.844, 52688.943 21/05/15,09:29:46,13,06,1, 11.9,1,1, 8.370, 10510.647, 245.859, 52688.897 21/05/15,09:29:46,14,06,1, 11.9,1,1, 8.370, 10510.657, 245.877, 52688.924 21/05/15,09:29:46,15,06,1, 11.9,1,1, 8.370, 10510.687, 245.867, 52688.906 21/05/15,09:29:46,16,06,1, 11.9,1,1, 8.370, 10510.668, 245.842, 52688.904 21/05/15,09:29:46,17,06,1, 11.9,1,1, 8.370, 10510.671, 245.829, 52688.900 21/05/15,09:29:46,18,06,1, 11.9,1,1, 8.370, 10510.709, 245.821, 52688.885 21/05/15,09:29:46,19,06,1, 11.9,1,1, 8.370, 10510.685, 245.832, 52688.871 21/05/15,09:29:47,00,06,1, 11.9,1,1, 8.373, 10510.679, 245.832, 52688.871 21/05/15,09:29:47,01,06,1, 11.9,1,1, 8.373, 10510.680, 245.830, 52688.931 21/05/15,09:29:47,02,06,1, 11.9,1,1, 8.373, 10510.712, 245.827, 52688.888 21/05/15,09:29:47,03,06,1, 11.9,1,1, 8.373, 10510.716, 245.835, 52688.864 21/05/15,09:29:47,04,06,1, 11.9,1,1, 8.373, 10510.735, 245.833, 52688.863 21/05/15,09:29:47,05,06,1, 11.9,1,1, 8.373, 10510.741, 245.824, 52688.890 21/05/15,09:29:47,06,06,1, 11.9,1,1, 8.373, 10510.737, 245.811, 52688.852 21/05/15,09:29:47,07,06,1, 11.9,1,1, 8.373, 10510.753, 245.797, 52688.867 21/05/15,09:29:47,08,06,1, 11.9,1,1, 8.373, 10510.769, 245.780, 52688.866 21/05/15,09:29:47,09,06,1, 11.9,1,1, 8.373, 10510.738, 245.748, 52688.844 21/05/15,09:29:47,10,06,1, 11.9,1,1, 8.373, 10510.781, 245.767, 52688.863 21/05/15,09:29:47,11,06,1, 11.9,1,1, 8.373, 10510.765, 245.764, 52688.851 21/05/15,09:29:47,12,06,1, 11.9,1,1, 8.373, 10510.769, 245.767, 52688.891 21/05/15,09:29:47,13,06,1, 11.9,1,1, 8.373, 10510.789, 245.788, 52688.886 21/05/15,09:29:47,14,06,1, 11.9,1,1, 8.373, 10510.790, 245.771, 52688.856 21/05/15,09:29:47,15,06,1, 11.9,1,1, 8.373, 10510.816, 245.769, 52688.901 21/05/15,09:29:47,16,06,1, 11.9,1,1, 8.373, 10510.770, 245.777, 52688.961 21/05/15,09:29:47,17,06,1, 11.9,1,1, 8.373, 10510.822, 245.749, 52688.838 21/05/15,09:29:47,18,06,1, 11.9,1,1, 8.373, 10510.826, 245.748, 52688.849 21/05/15,09:29:47,19,06,1, 11.9,1,1, 8.373, 10510.837, 245.727, 52688.877 21/05/15,09:29:48,00,06,1, 11.9,1,1, 8.368, 10510.830, 245.727, 52688.877 21/05/15,09:29:48,01,06,1, 11.9,1,1, 8.368, 10510.819, 245.733, 52688.841 21/05/15,09:29:48,02,06,1, 11.9,1,1, 8.368, 10510.832, 245.758, 52688.813 21/05/15,09:29:48,03,06,1, 11.9,1,1, 8.368, 10510.853, 245.741, 52688.801 21/05/15,09:29:48,04,06,1, 11.9,1,1, 8.368, 10510.867, 245.753, 52688.849 21/05/15,09:29:48,05,06,1, 11.9,1,1, 8.368, 10510.857, 245.753, 52688.837 21/05/15,09:29:48,06,06,1, 11.9,1,1, 8.368, 10510.872, 245.736, 52688.845 21/05/15,09:29:48,07,06,1, 11.9,1,1, 8.368, 10510.896, 245.749, 52688.818 21/05/15,09:29:48,08,06,1, 11.9,1,1, 8.368, 10510.901, 245.707, 52688.808 21/05/15,09:29:48,09,06,1, 11.9,1,1, 8.368, 10510.873, 245.720, 52688.795 21/05/15,09:29:48,10,06,1, 11.9,1,1, 8.368, 10510.931, 245.739, 52688.840 21/05/15,09:29:48,11,06,1, 11.9,1,1, 8.368, 10510.914, 245.726, 52688.841 21/05/15,09:29:48,12,06,1, 11.9,1,1, 8.368, 10510.897, 245.746, 52688.803 21/05/15,09:29:48,13,06,1, 11.9,1,1, 8.368, 10510.914, 245.763, 52688.796 21/05/15,09:29:48,14,06,1, 11.9,1,1, 8.368, 10510.915, 245.730, 52688.807 21/05/15,09:29:48,15,06,1, 11.9,1,1, 8.368, 10510.913, 245.738, 52688.815 21/05/15,09:29:48,16,06,1, 11.9,1,1, 8.368, 10510.937, 245.711, 52688.805 21/05/15,09:29:48,17,06,1, 11.9,1,1, 8.368, 10510.917, 245.702, 52688.767 21/05/15,09:29:48,18,06,1, 11.9,1,1, 8.368, 10510.929, 245.702, 52688.775 21/05/15,09:29:48,19,06,1, 11.9,1,1, 8.368, 10510.949, 245.686, 52688.794 21/05/15,09:29:49,00,06,1, 11.9,1,1, 8.371, 10510.947, 245.686, 52688.794 21/05/15,09:29:49,01,06,1, 11.9,1,1, 8.371, 10510.962, 245.706, 52688.794 21/05/15,09:29:49,02,06,1, 11.9,1,1, 8.371, 10510.960, 245.716, 52688.802 21/05/15,09:29:49,03,06,1, 11.9,1,1, 8.371, 10510.982, 245.712, 52688.783 21/05/15,09:29:49,04,06,1, 11.9,1,1, 8.371, 10510.982, 245.694, 52688.785 21/05/15,09:29:49,05,06,1, 11.9,1,1, 8.371, 10510.979, 245.675, 52688.753 21/05/15,09:29:49,06,06,1, 11.9,1,1, 8.371, 10510.998, 245.686, 52688.777 21/05/15,09:29:49,07,06,1, 11.9,1,1, 8.371, 10510.997, 245.676, 52688.762 21/05/15,09:29:49,08,06,1, 11.9,1,1, 8.371, 10511.007, 245.661, 52688.788 21/05/15,09:29:49,09,06,1, 11.9,1,1, 8.371, 10511.014, 245.643, 52688.767 21/05/15,09:29:49,10,06,1, 11.9,1,1, 8.371, 10511.024, 245.647, 52688.765 21/05/15,09:29:49,11,06,1, 11.9,1,1, 8.371, 10511.015, 245.654, 52688.715 21/05/15,09:29:49,12,06,1, 11.9,1,1, 8.371, 10511.018, 245.636, 52688.788 21/05/15,09:29:49,13,06,1, 11.9,1,1, 8.371, 10511.031, 245.622, 52688.762 21/05/15,09:29:49,14,06,1, 11.9,1,1, 8.371, 10511.050, 245.644, 52688.748 21/05/15,09:29:49,15,06,1, 11.9,1,1, 8.371, 10511.062, 245.634, 52688.722 21/05/15,09:29:49,16,06,1, 11.9,1,1, 8.371, 10511.061, 245.662, 52688.728 21/05/15,09:29:49,17,06,1, 11.9,1,1, 8.371, 10511.063, 245.649, 52688.734 21/05/15,09:29:49,18,06,1, 11.9,1,1, 8.371, 10511.055, 245.627, 52688.736 21/05/15,09:29:49,19,06,1, 11.9,1,1, 8.371, 10511.058, 245.642, 52688.739 21/05/15,09:29:50,00,06,1, 11.9,1,1, 8.370, 10511.055, 245.642, 52688.739 21/05/15,09:29:50,01,06,1, 11.9,1,1, 8.370, 10511.080, 245.607, 52688.733 21/05/15,09:29:50,02,06,1, 11.9,1,1, 8.370, 10511.112, 245.613, 52688.713 21/05/15,09:29:50,03,06,1, 11.9,1,1, 8.370, 10510.859, 245.454, 52685.173 21/05/15,09:29:50,04,06,1, 11.9,1,1, 8.370, 10510.823, 245.670, 52688.712 21/05/15,09:29:50,05,06,1, 11.9,1,1, 8.370, 10511.263, 245.528, 52688.004 21/05/15,09:29:50,06,06,1, 11.9,1,1, 8.370, 10511.112, 245.612, 52689.205 21/05/15,09:29:50,07,06,1, 11.9,1,1, 8.370, 10511.010, 245.678, 52689.282 21/05/15,09:29:50,08,06,1, 11.9,1,1, 8.370, 10510.964, 245.666, 52689.222 21/05/15,09:29:50,09,06,1, 11.9,1,1, 8.370, 10511.079, 245.625, 52689.095 21/05/15,09:29:50,10,06,1, 11.9,1,1, 8.370, 10511.066, 245.623, 52688.898 21/05/15,09:29:50,11,06,1, 11.9,1,1, 8.370, 10511.101, 245.601, 52688.796 21/05/15,09:29:50,12,06,1, 11.9,1,1, 8.370, 10511.144, 245.594, 52688.732 21/05/15,09:29:50,13,06,1, 11.9,1,1, 8.370, 10511.116, 245.609, 52688.701 21/05/15,09:29:50,14,06,1, 11.9,1,1, 8.370, 10511.156, 245.624, 52688.735 21/05/15,09:29:50,15,06,1, 11.9,1,1, 8.370, 10511.164, 245.607, 52688.737 21/05/15,09:29:50,16,06,1, 11.9,1,1, 8.370, 10511.175, 245.613, 52688.727 21/05/15,09:29:50,17,06,1, 11.9,1,1, 8.370, 10511.185, 245.602, 52688.729 21/05/15,09:29:50,18,06,1, 11.9,1,1, 8.370, 10511.199, 245.580, 52688.724 21/05/15,09:29:50,19,06,1, 11.9,1,1, 8.370, 10511.221, 245.589, 52688.714 21/05/15,09:29:51,00,06,1, 11.9,1,1, 8.372, 10511.214, 245.589, 52688.714 21/05/15,09:29:51,01,06,1, 11.9,1,1, 8.372, 10511.211, 245.576, 52688.709 21/05/15,09:29:51,02,06,1, 11.9,1,1, 8.372, 10511.217, 245.570, 52688.709 21/05/15,09:29:51,03,06,1, 11.9,1,1, 8.372, 10511.233, 245.565, 52688.722 21/05/15,09:29:51,04,06,1, 11.9,1,1, 8.372, 10511.208, 245.573, 52688.709 21/05/15,09:29:51,05,06,1, 11.9,1,1, 8.372, 10511.198, 245.590, 52688.659 21/05/15,09:29:51,06,06,1, 11.9,1,1, 8.372, 10511.254, 245.572, 52688.685 21/05/15,09:29:51,07,06,1, 11.9,1,1, 8.372, 10511.265, 245.549, 52688.660 21/05/15,09:29:51,08,06,1, 11.9,1,1, 8.372, 10511.240, 245.554, 52688.695 21/05/15,09:29:51,09,06,1, 11.9,1,1, 8.372, 10511.233, 245.552, 52688.673 21/05/15,09:29:51,10,06,1, 11.9,1,1, 8.372, 10511.294, 245.571, 52688.685 21/05/15,09:29:51,11,06,1, 11.9,1,1, 8.372, 10511.248, 245.532, 52688.688 21/05/15,09:29:51,12,06,1, 11.9,1,1, 8.372, 10511.272, 245.564, 52688.665 21/05/15,09:29:51,13,06,1, 11.9,1,1, 8.372, 10511.274, 245.554, 52688.699 21/05/15,09:29:51,14,06,1, 11.9,1,1, 8.372, 10511.307, 245.542, 52688.648 21/05/15,09:29:51,15,06,1, 11.9,1,1, 8.372, 10511.299, 245.539, 52688.627 21/05/15,09:29:51,16,06,1, 11.9,1,1, 8.372, 10511.279, 245.529, 52688.630 21/05/15,09:29:51,17,06,1, 11.9,1,1, 8.372, 10511.294, 245.545, 52688.632 21/05/15,09:29:51,18,06,1, 11.9,1,1, 8.372, 10511.306, 245.507, 52688.663 21/05/15,09:29:51,19,06,1, 11.9,1,1, 8.372, 10511.319, 245.487, 52688.646 21/05/15,09:29:52,00,06,1, 11.9,1,1, 8.371, 10511.314, 245.487, 52688.646 21/05/15,09:29:52,01,06,1, 11.9,1,1, 8.371, 10511.311, 245.503, 52688.683 21/05/15,09:29:52,02,06,1, 11.9,1,1, 8.371, 10511.315, 245.499, 52688.692 21/05/15,09:29:52,03,06,1, 11.9,1,1, 8.371, 10511.351, 245.522, 52688.661 21/05/15,09:29:52,04,06,1, 11.9,1,1, 8.371, 10511.340, 245.507, 52688.667 21/05/15,09:29:52,05,06,1, 11.9,1,1, 8.371, 10511.356, 245.498, 52688.650 21/05/15,09:29:52,06,06,1, 11.9,1,1, 8.371, 10511.370, 245.510, 52688.647 21/05/15,09:29:52,07,06,1, 11.9,1,1, 8.371, 10511.383, 245.506, 52688.644 21/05/15,09:29:52,08,06,1, 11.9,1,1, 8.371, 10511.406, 245.462, 52688.484 21/05/15,09:29:52,09,06,1, 11.9,1,1, 8.371, 10511.384, 245.482, 52688.677 21/05/15,09:29:52,10,06,1, 11.9,1,1, 8.371, 10511.409, 245.454, 52688.617 21/05/15,09:29:52,11,06,1, 11.9,1,1, 8.371, 10511.415, 245.477, 52688.609 21/05/15,09:29:52,12,06,1, 11.9,1,1, 8.371, 10511.402, 245.481, 52688.596 21/05/15,09:29:52,13,06,1, 11.9,1,1, 8.371, 10511.408, 245.479, 52688.630 21/05/15,09:29:52,14,06,1, 11.9,1,1, 8.371, 10511.432, 245.481, 52688.634 21/05/15,09:29:52,15,06,1, 11.9,1,1, 8.371, 10511.415, 245.493, 52688.637 21/05/15,09:29:52,16,06,1, 11.9,1,1, 8.371, 10511.446, 245.474, 52688.608 21/05/15,09:29:52,17,06,1, 11.9,1,1, 8.371, 10511.450, 245.443, 52688.645 21/05/15,09:29:52,18,06,1, 11.9,1,1, 8.371, 10511.455, 245.445, 52688.627 21/05/15,09:29:52,19,06,1, 11.9,1,1, 8.371, 10511.443, 245.489, 52688.633 21/05/15,09:29:53,00,06,1, 11.8,1,1, 8.370, 10511.439, 245.489, 52688.633 21/05/15,09:29:53,01,06,1, 11.8,1,1, 8.370, 10511.460, 245.451, 52688.590 21/05/15,09:29:53,02,06,1, 11.8,1,1, 8.370, 10511.467, 245.462, 52688.588 21/05/15,09:29:53,03,06,1, 11.8,1,1, 8.370, 10511.499, 245.478, 52688.605 21/05/15,09:29:53,04,06,1, 11.8,1,1, 8.370, 10511.484, 245.481, 52688.557 21/05/15,09:29:53,05,06,1, 11.8,1,1, 8.370, 10511.496, 245.469, 52688.541 21/05/15,09:29:53,06,06,1, 11.8,1,1, 8.370, 10511.493, 245.433, 52688.555 21/05/15,09:29:53,07,06,1, 11.8,1,1, 8.370, 10511.525, 245.450, 52688.529 21/05/15,09:29:53,08,06,1, 11.8,1,1, 8.370, 10511.515, 245.456, 52688.554 21/05/15,09:29:53,09,06,1, 11.8,1,1, 8.370, 10511.513, 245.424, 52688.553 21/05/15,09:29:53,10,06,1, 11.8,1,1, 8.370, 10511.541, 245.414, 52688.595 21/05/15,09:29:53,11,06,1, 11.8,1,1, 8.370, 10511.556, 245.424, 52688.579 21/05/15,09:29:53,12,06,1, 11.8,1,1, 8.370, 10511.544, 245.451, 52688.627 21/05/15,09:29:53,13,06,1, 11.8,1,1, 8.370, 10511.565, 245.433, 52688.666 21/05/15,09:29:53,14,06,1, 11.8,1,1, 8.370, 10511.523, 245.462, 52688.634 21/05/15,09:29:53,15,06,1, 11.8,1,1, 8.370, 10511.576, 245.446, 52688.616 21/05/15,09:29:53,16,06,1, 11.8,1,1, 8.370, 10511.571, 245.412, 52688.583 21/05/15,09:29:53,17,06,1, 11.8,1,1, 8.370, 10511.553, 245.415, 52688.542 21/05/15,09:29:53,18,06,1, 11.8,1,1, 8.370, 10511.559, 245.394, 52688.511 21/05/15,09:29:53,19,06,1, 11.8,1,1, 8.370, 10511.564, 245.402, 52688.495 21/05/15,09:29:54,00,06,1, 11.8,1,1, 8.373, 10511.556, 245.402, 52688.495 21/05/15,09:29:54,01,06,1, 11.8,1,1, 8.373, 10511.597, 245.386, 52688.532 21/05/15,09:29:54,02,06,1, 11.8,1,1, 8.373, 10511.593, 245.429, 52688.510 21/05/15,09:29:54,03,06,1, 11.8,1,1, 8.373, 10511.586, 245.442, 52688.517 21/05/15,09:29:54,04,06,1, 11.8,1,1, 8.373, 10511.603, 245.410, 52688.545 21/05/15,09:29:54,05,06,1, 11.8,1,1, 8.373, 10511.637, 245.423, 52688.572 21/05/15,09:29:54,06,06,1, 11.8,1,1, 8.373, 10511.632, 245.408, 52688.567 21/05/15,09:29:54,07,06,1, 11.8,1,1, 8.373, 10511.623, 245.390, 52688.534 21/05/15,09:29:54,08,06,1, 11.8,1,1, 8.373, 10511.639, 245.392, 52688.538 21/05/15,09:29:54,09,06,1, 11.8,1,1, 8.373, 10511.658, 245.381, 52688.512 21/05/15,09:29:54,10,06,1, 11.8,1,1, 8.373, 10511.670, 245.384, 52688.555 21/05/15,09:29:54,11,06,1, 11.8,1,1, 8.373, 10511.659, 245.392, 52688.510 21/05/15,09:29:54,12,06,1, 11.8,1,1, 8.373, 10511.661, 245.391, 52688.481 21/05/15,09:29:54,13,06,1, 11.8,1,1, 8.373, 10511.657, 245.368, 52688.525 21/05/15,09:29:54,14,06,1, 11.8,1,1, 8.373, 10511.680, 245.389, 52688.478 21/05/15,09:29:54,15,06,1, 11.8,1,1, 8.373, 10511.689, 245.381, 52688.495 21/05/15,09:29:54,16,06,1, 11.8,1,1, 8.373, 10511.680, 245.380, 52688.483 21/05/15,09:29:54,17,06,1, 11.8,1,1, 8.373, 10511.696, 245.346, 52688.497 21/05/15,09:29:54,18,06,1, 11.8,1,1, 8.373, 10511.692, 245.366, 52688.525 21/05/15,09:29:54,19,06,1, 11.8,1,1, 8.373, 10511.708, 245.357, 52688.513 21/05/15,09:29:55,00,06,1, 11.8,1,1, 8.373, 10511.706, 245.357, 52688.513 21/05/15,09:29:55,01,06,1, 11.8,1,1, 8.373, 10511.733, 245.370, 52688.543 21/05/15,09:29:55,02,06,1, 11.8,1,1, 8.373, 10511.756, 245.367, 52688.552 21/05/15,09:29:55,03,06,1, 11.8,1,1, 8.373, 10511.763, 245.356, 52688.481 21/05/15,09:29:55,04,06,1, 11.8,1,1, 8.373, 10511.742, 245.368, 52688.451 21/05/15,09:29:55,05,06,1, 11.8,1,1, 8.373, 10511.738, 245.340, 52688.423 21/05/15,09:29:55,06,06,1, 11.8,1,1, 8.373, 10511.741, 245.343, 52688.417 21/05/15,09:29:55,07,06,1, 11.8,1,1, 8.373, 10511.722, 245.352, 52688.372 21/05/15,09:29:55,08,06,1, 11.8,1,1, 8.373, 10511.780, 245.316, 52688.281 21/05/15,09:29:55,09,06,1, 11.8,1,1, 8.373, 10511.793, 245.336, 52688.468 21/05/15,09:29:55,10,06,1, 11.8,1,1, 8.373, 10511.794, 245.331, 52688.434 21/05/15,09:29:55,11,06,1, 11.8,1,1, 8.373, 10511.805, 245.346, 52688.464 21/05/15,09:29:55,12,06,1, 11.8,1,1, 8.373, 10511.805, 245.327, 52688.497 21/05/15,09:29:55,13,06,1, 11.8,1,1, 8.373, 10511.781, 245.337, 52688.512 21/05/15,09:29:55,14,06,1, 11.8,1,1, 8.373, 10511.787, 245.305, 52688.467 21/05/15,09:29:55,15,06,1, 11.8,1,1, 8.373, 10511.780, 245.316, 52688.453 21/05/15,09:29:55,16,06,1, 11.8,1,1, 8.373, 10511.798, 245.300, 52688.424 21/05/15,09:29:55,17,06,1, 11.8,1,1, 8.373, 10511.807, 245.307, 52688.404 21/05/15,09:29:55,18,06,1, 11.8,1,1, 8.373, 10511.811, 245.298, 52688.363 21/05/15,09:29:55,19,06,1, 11.8,1,1, 8.373, 10511.829, 245.292, 52688.394 21/05/15,09:29:56,00,06,1, 11.9,1,1, 8.372, 10511.823, 245.292, 52688.394 21/05/15,09:29:56,01,06,1, 11.9,1,1, 8.372, 10511.839, 245.304, 52688.425 21/05/15,09:29:56,02,06,1, 11.9,1,1, 8.372, 10511.845, 245.286, 52688.452 21/05/15,09:29:56,03,06,1, 11.9,1,1, 8.372, 10511.831, 245.282, 52688.438 21/05/15,09:29:56,04,06,1, 11.9,1,1, 8.372, 10511.827, 245.266, 52688.428 21/05/15,09:29:56,05,06,1, 11.9,1,1, 8.372, 10511.862, 245.265, 52688.442 21/05/15,09:29:56,06,06,1, 11.9,1,1, 8.372, 10511.866, 245.232, 52688.453 21/05/15,09:29:56,07,06,1, 11.9,1,1, 8.372, 10511.855, 245.266, 52688.412 21/05/15,09:29:56,08,06,1, 11.9,1,1, 8.372, 10511.858, 245.267, 52688.393 21/05/15,09:29:56,09,06,1, 11.9,1,1, 8.372, 10511.854, 245.256, 52688.364 21/05/15,09:29:56,10,06,1, 11.9,1,1, 8.372, 10511.876, 245.259, 52688.363 21/05/15,09:29:56,11,06,1, 11.9,1,1, 8.372, 10511.908, 245.266, 52688.400 21/05/15,09:29:56,12,06,1, 11.9,1,1, 8.372, 10511.915, 245.273, 52688.382 21/05/15,09:29:56,13,06,1, 11.9,1,1, 8.372, 10511.892, 245.266, 52688.384 21/05/15,09:29:56,14,06,1, 11.9,1,1, 8.372, 10511.904, 245.255, 52688.391 21/05/15,09:29:56,15,06,1, 11.9,1,1, 8.372, 10511.914, 245.250, 52688.410 21/05/15,09:29:56,16,06,1, 11.9,1,1, 8.372, 10511.911, 245.241, 52688.430 21/05/15,09:29:56,17,06,1, 11.9,1,1, 8.372, 10511.919, 245.238, 52688.404 21/05/15,09:29:56,18,06,1, 11.9,1,1, 8.372, 10511.927, 245.248, 52688.448 21/05/15,09:29:56,19,06,1, 11.9,1,1, 8.372, 10511.958, 245.257, 52688.411 21/05/15,09:29:57,00,06,1, 11.8,1,1, 8.373, 10511.956, 245.257, 52688.411 21/05/15,09:29:57,01,06,1, 11.8,1,1, 8.373, 10511.934, 245.260, 52688.339 21/05/15,09:29:57,02,06,1, 11.8,1,1, 8.373, 10511.940, 245.234, 52688.311 21/05/15,09:29:57,03,06,1, 11.8,1,1, 8.373, 10511.953, 245.235, 52688.293 21/05/15,09:29:57,04,06,1, 11.8,1,1, 8.373, 10511.951, 245.248, 52688.286 21/05/15,09:29:57,05,06,1, 11.8,1,1, 8.373, 10511.922, 245.215, 52688.314 21/05/15,09:29:57,06,06,1, 11.8,1,1, 8.373, 10511.961, 245.231, 52688.369 21/05/15,09:29:57,07,06,1, 11.8,1,1, 8.373, 10511.958, 245.211, 52688.384 21/05/15,09:29:57,08,06,1, 11.8,1,1, 8.373, 10511.994, 245.224, 52688.415 21/05/15,09:29:57,09,06,1, 11.8,1,1, 8.373, 10511.988, 245.222, 52688.365 21/05/15,09:29:57,10,06,1, 11.8,1,1, 8.373, 10512.006, 245.211, 52688.370 21/05/15,09:29:57,11,06,1, 11.8,1,1, 8.373, 10512.008, 245.209, 52688.320 21/05/15,09:29:57,12,06,1, 11.8,1,1, 8.373, 10512.013, 245.207, 52688.297 21/05/15,09:29:57,13,06,1, 11.8,1,1, 8.373, 10512.023, 245.202, 52688.276 21/05/15,09:29:57,14,06,1, 11.8,1,1, 8.373, 10512.019, 245.174, 52688.255 21/05/15,09:29:57,15,06,1, 11.8,1,1, 8.373, 10512.032, 245.178, 52688.249 21/05/15,09:29:57,16,06,1, 11.8,1,1, 8.373, 10512.032, 245.204, 52688.279 21/05/15,09:29:57,17,06,1, 11.8,1,1, 8.373, 10512.035, 245.205, 52688.324 21/05/15,09:29:57,18,06,1, 11.8,1,1, 8.373, 10512.045, 245.213, 52688.357 21/05/15,09:29:57,19,06,1, 11.8,1,1, 8.373, 10512.054, 245.230, 52688.380 21/05/15,09:29:58,00,06,1, 11.8,1,1, 8.372, 10512.048, 245.230, 52688.380 21/05/15,09:29:58,01,06,1, 11.8,1,1, 8.372, 10512.097, 245.215, 52688.351 21/05/15,09:29:58,02,06,1, 11.8,1,1, 8.372, 10512.076, 245.215, 52688.320 21/05/15,09:29:58,03,06,1, 11.8,1,1, 8.372, 10512.079, 245.186, 52688.240 21/05/15,09:29:58,04,06,1, 11.8,1,1, 8.372, 10512.088, 245.181, 52688.210 21/05/15,09:29:58,05,06,1, 11.8,1,1, 8.372, 10512.102, 245.181, 52688.196 21/05/15,09:29:58,06,06,1, 11.8,1,1, 8.372, 10512.120, 245.180, 52688.210 21/05/15,09:29:58,07,06,1, 11.8,1,1, 8.372, 10512.106, 245.205, 52688.224 21/05/15,09:29:58,08,06,1, 11.8,1,1, 8.372, 10512.101, 245.193, 52688.287 21/05/15,09:29:58,09,06,1, 11.8,1,1, 8.372, 10512.123, 245.201, 52688.375 21/05/15,09:29:58,10,06,1, 11.8,1,1, 8.372, 10512.101, 245.193, 52688.325 21/05/15,09:29:58,11,06,1, 11.8,1,1, 8.372, 10512.119, 245.180, 52688.283 21/05/15,09:29:58,12,06,1, 11.8,1,1, 8.372, 10512.129, 245.183, 52688.323 21/05/15,09:29:58,13,06,1, 11.8,1,1, 8.372, 10512.112, 245.144, 52688.245 21/05/15,09:29:58,14,06,1, 11.8,1,1, 8.372, 10512.134, 245.152, 52688.253 21/05/15,09:29:58,15,06,1, 11.8,1,1, 8.372, 10512.119, 245.149, 52688.197 21/05/15,09:29:58,16,06,1, 11.8,1,1, 8.372, 10512.123, 245.163, 52688.172 21/05/15,09:29:58,17,06,1, 11.8,1,1, 8.372, 10512.163, 245.133, 52688.195 21/05/15,09:29:58,18,06,1, 11.8,1,1, 8.372, 10512.138, 245.178, 52688.222 21/05/15,09:29:58,19,06,1, 11.8,1,1, 8.372, 10512.161, 245.155, 52688.247 21/05/15,09:29:59,00,06,1, 11.9,1,1, 8.372, 10512.156, 245.155, 52688.247 21/05/15,09:29:59,01,06,1, 11.9,1,1, 8.372, 10512.164, 245.144, 52688.249 21/05/15,09:29:59,02,06,1, 11.9,1,1, 8.372, 10512.144, 245.120, 52688.306 21/05/15,09:29:59,03,06,1, 11.9,1,1, 8.372, 10512.165, 245.119, 52688.196 21/05/15,09:29:59,04,06,1, 11.9,1,1, 8.372, 10512.187, 245.114, 52688.299 21/05/15,09:29:59,05,06,1, 11.9,1,1, 8.372, 10512.205, 245.113, 52688.208 21/05/15,09:29:59,06,06,1, 11.9,1,1, 8.372, 10512.200, 245.121, 52688.169 21/05/15,09:29:59,07,06,1, 11.9,1,1, 8.372, 10512.212, 245.126, 52688.183 21/05/15,09:29:59,08,06,1, 11.9,1,1, 8.372, 10512.210, 245.139, 52688.192 21/05/15,09:29:59,09,06,1, 11.9,1,1, 8.372, 10512.200, 245.123, 52688.241 21/05/15,09:29:59,10,06,1, 11.9,1,1, 8.372, 10512.205, 245.117, 52688.187 21/05/15,09:29:59,11,06,1, 11.9,1,1, 8.372, 10512.202, 245.106, 52688.237 21/05/15,09:29:59,12,06,1, 11.9,1,1, 8.372, 10512.214, 245.116, 52688.185 21/05/15,09:29:59,13,06,1, 11.9,1,1, 8.372, 10512.201, 245.116, 52688.296 21/05/15,09:29:59,14,06,1, 11.9,1,1, 8.372, 10512.239, 245.129, 52688.239 21/05/15,09:29:59,15,06,1, 11.9,1,1, 8.372, 10512.229, 245.133, 52688.221 21/05/15,09:29:59,16,06,1, 11.9,1,1, 8.372, 10512.239, 245.117, 52688.161 21/05/15,09:29:59,17,06,1, 11.9,1,1, 8.372, 10512.216, 245.121, 52688.169 21/05/15,09:29:59,18,06,1, 11.9,1,1, 8.372, 10512.244, 245.117, 52688.139 21/05/15,09:29:59,19,06,1, 11.9,1,1, 8.372, 10512.258, 245.084, 52688.133 21/05/15,09:30:00,00,06,1, 11.9,1,1, 8.370, 10512.257, 245.084, 52688.133 21/05/15,09:30:00,01,06,1, 11.9,1,1, 8.370, 10512.257, 245.099, 52688.164 21/05/15,09:30:00,02,06,1, 11.9,1,1, 8.370, 10512.243, 245.099, 52688.208 21/05/15,09:30:00,03,06,1, 11.9,1,1, 8.370, 10512.256, 245.095, 52688.227 21/05/15,09:30:00,04,06,1, 11.9,1,1, 8.370, 10512.265, 245.101, 52688.261 21/05/15,09:30:00,05,06,1, 11.9,1,1, 8.370, 10512.263, 245.097, 52688.220 21/05/15,09:30:00,06,06,1, 11.9,1,1, 8.370, 10512.273, 245.078, 52688.172 21/05/15,09:30:00,07,06,1, 11.9,1,1, 8.370, 10512.270, 245.086, 52688.102 21/05/15,09:30:00,08,06,1, 11.9,1,1, 8.370, 10512.289, 245.064, 52688.075 21/05/15,09:30:00,09,06,1, 11.9,1,1, 8.370, 10512.258, 245.058, 52688.081 21/05/15,09:30:00,10,06,1, 11.9,1,1, 8.370, 10512.290, 245.044, 52688.100 21/05/15,09:30:00,11,06,1, 11.9,1,1, 8.370, 10512.288, 245.060, 52688.156 21/05/15,09:30:00,12,06,1, 11.9,1,1, 8.370, 10512.312, 245.062, 52688.178 21/05/15,09:30:00,13,06,1, 11.9,1,1, 8.370, 10512.280, 245.069, 52688.177 21/05/15,09:30:00,14,06,1, 11.9,1,1, 8.370, 10512.290, 245.079, 52688.187 21/05/15,09:30:00,15,06,1, 11.9,1,1, 8.370, 10512.288, 245.055, 52688.193 21/05/15,09:30:00,16,06,1, 11.9,1,1, 8.370, 10512.283, 245.068, 52688.155 21/05/15,09:30:00,17,06,1, 11.9,1,1, 8.370, 10512.299, 245.067, 52688.113 21/05/15,09:30:00,18,06,1, 11.9,1,1, 8.370, 10512.316, 245.062, 52688.090 21/05/15,09:30:00,19,06,1, 11.9,1,1, 8.370, 10512.320, 245.027, 52688.015 21/05/15,09:30:01,00,06,1, 12.0,1,1, 8.373, 10512.315, 245.027, 52688.015 21/05/15,09:30:01,01,06,1, 12.0,1,1, 8.373, 10512.333, 245.039, 52688.095 21/05/15,09:30:01,02,06,1, 12.0,1,1, 8.373, 10512.348, 245.028, 52688.092 21/05/15,09:30:01,03,06,1, 12.0,1,1, 8.373, 10512.339, 245.032, 52688.126 21/05/15,09:30:01,04,06,1, 12.0,1,1, 8.373, 10512.347, 245.031, 52688.113 21/05/15,09:30:01,05,06,1, 12.0,1,1, 8.373, 10512.352, 245.015, 52688.100 21/05/15,09:30:01,06,06,1, 12.0,1,1, 8.373, 10512.386, 245.029, 52688.070 21/05/15,09:30:01,07,06,1, 12.0,1,1, 8.373, 10512.366, 245.047, 52688.053 21/05/15,09:30:01,08,06,1, 12.0,1,1, 8.373, 10512.371, 245.009, 52688.039 21/05/15,09:30:01,09,06,1, 12.0,1,1, 8.373, 10512.397, 244.985, 52687.998 21/05/15,09:30:01,10,06,1, 12.0,1,1, 8.373, 10512.418, 244.976, 52688.019 21/05/15,09:30:01,11,06,1, 12.0,1,1, 8.373, 10512.402, 244.977, 52687.992 21/05/15,09:30:01,12,06,1, 12.0,1,1, 8.373, 10512.420, 245.005, 52688.084 21/05/15,09:30:01,13,06,1, 12.0,1,1, 8.373, 10512.429, 245.019, 52688.085 21/05/15,09:30:01,14,06,1, 12.0,1,1, 8.373, 10512.431, 245.015, 52688.131 21/05/15,09:30:01,15,06,1, 12.0,1,1, 8.373, 10512.435, 245.029, 52688.163 21/05/15,09:30:01,16,06,1, 12.0,1,1, 8.373, 10512.421, 244.987, 52688.055 21/05/15,09:30:01,17,06,1, 12.0,1,1, 8.373, 10512.425, 245.000, 52688.043 21/05/15,09:30:01,18,06,1, 12.0,1,1, 8.373, 10512.455, 244.976, 52687.992 21/05/15,09:30:01,19,06,1, 12.0,1,1, 8.373, 10512.490, 244.974, 52687.992 21/05/15,09:30:02,00,06,1, 11.8,1,1, 8.371, 10512.482, 244.974, 52687.992 21/05/15,09:30:02,01,06,1, 11.8,1,1, 8.371, 10512.484, 244.960, 52688.010 21/05/15,09:30:02,02,06,1, 11.8,1,1, 8.371, 10512.473, 245.018, 52688.047 21/05/15,09:30:02,03,06,1, 11.8,1,1, 8.371, 10512.505, 244.987, 52688.069 21/05/15,09:30:02,04,06,1, 11.8,1,1, 8.371, 10512.473, 244.984, 52688.083 21/05/15,09:30:02,05,06,1, 11.8,1,1, 8.371, 10512.491, 244.982, 52688.078 21/05/15,09:30:02,06,06,1, 11.8,1,1, 8.371, 10512.506, 244.976, 52688.066 21/05/15,09:30:02,07,06,1, 11.8,1,1, 8.371, 10512.471, 244.965, 52687.962 21/05/15,09:30:02,08,06,1, 11.8,1,1, 8.371, 10512.493, 244.955, 52687.950 21/05/15,09:30:02,09,06,1, 11.8,1,1, 8.371, 10512.533, 244.947, 52687.952 21/05/15,09:30:02,10,06,1, 11.8,1,1, 8.371, 10512.498, 244.955, 52687.961 21/05/15,09:30:02,11,06,1, 11.8,1,1, 8.371, 10512.505, 244.962, 52687.973 21/05/15,09:30:02,12,06,1, 11.8,1,1, 8.371, 10512.552, 245.004, 52688.026 21/05/15,09:30:02,13,06,1, 11.8,1,1, 8.371, 10512.538, 244.981, 52688.062 21/05/15,09:30:02,14,06,1, 11.8,1,1, 8.371, 10512.539, 244.951, 52688.077 21/05/15,09:30:02,15,06,1, 11.8,1,1, 8.371, 10512.541, 244.966, 52688.046 21/05/15,09:30:02,16,06,1, 11.8,1,1, 8.371, 10512.548, 244.947, 52688.007 21/05/15,09:30:02,17,06,1, 11.8,1,1, 8.371, 10512.567, 244.925, 52688.000 21/05/15,09:30:02,18,06,1, 11.8,1,1, 8.371, 10512.565, 244.951, 52687.930 21/05/15,09:30:02,19,06,1, 11.8,1,1, 8.371, 10512.562, 244.926, 52687.905 21/05/15,09:30:03,00,06,1, 11.8,1,1, 8.373, 10512.557, 244.926, 52687.905 21/05/15,09:30:03,01,06,1, 11.8,1,1, 8.373, 10512.610, 244.943, 52687.960 21/05/15,09:30:03,02,06,1, 11.8,1,1, 8.373, 10512.590, 244.921, 52687.996 21/05/15,09:30:03,03,06,1, 11.8,1,1, 8.373, 10512.607, 244.969, 52688.014 21/05/15,09:30:03,04,06,1, 11.8,1,1, 8.373, 10512.597, 244.935, 52688.021 21/05/15,09:30:03,05,06,1, 11.8,1,1, 8.373, 10512.592, 244.950, 52688.025 21/05/15,09:30:03,06,06,1, 11.8,1,1, 8.373, 10512.614, 244.929, 52688.003 21/05/15,09:30:03,07,06,1, 11.8,1,1, 8.373, 10512.620, 244.914, 52687.928 21/05/15,09:30:03,08,06,1, 11.8,1,1, 8.373, 10512.657, 244.922, 52687.928 21/05/15,09:30:03,09,06,1, 11.8,1,1, 8.373, 10512.636, 244.939, 52687.898 21/05/15,09:30:03,10,06,1, 11.8,1,1, 8.373, 10512.627, 244.937, 52687.920 21/05/15,09:30:03,11,06,1, 11.8,1,1, 8.373, 10512.649, 244.967, 52687.953 21/05/15,09:30:03,12,06,1, 11.8,1,1, 8.373, 10512.678, 244.961, 52687.889 21/05/15,09:30:03,13,06,1, 11.8,1,1, 8.373, 10512.609, 244.939, 52688.031 21/05/15,09:30:03,14,06,1, 11.8,1,1, 8.373, 10512.650, 244.918, 52688.044 21/05/15,09:30:03,15,06,1, 11.8,1,1, 8.373, 10512.688, 244.918, 52687.987 21/05/15,09:30:03,16,06,1, 11.8,1,1, 8.373, 10512.660, 244.920, 52687.954 21/05/15,09:30:03,17,06,1, 11.8,1,1, 8.373, 10512.688, 244.891, 52687.914 21/05/15,09:30:03,18,06,1, 11.8,1,1, 8.373, 10512.694, 244.893, 52687.872 21/05/15,09:30:03,19,06,1, 11.8,1,1, 8.373, 10512.677, 244.945, 52687.841 21/05/15,09:30:04,00,06,1, 11.9,1,1, 8.370, 10512.674, 244.945, 52687.841 21/05/15,09:30:04,01,06,1, 11.9,1,1, 8.370, 10512.706, 244.920, 52687.908 21/05/15,09:30:04,02,06,1, 11.9,1,1, 8.370, 10512.685, 244.916, 52687.917 21/05/15,09:30:04,03,06,1, 11.9,1,1, 8.370, 10512.687, 244.912, 52687.968 21/05/15,09:30:04,04,06,1, 11.9,1,1, 8.370, 10512.663, 244.904, 52687.936 21/05/15,09:30:04,05,06,1, 11.9,1,1, 8.370, 10512.684, 244.897, 52687.915 21/05/15,09:30:04,06,06,1, 11.9,1,1, 8.370, 10512.718, 244.901, 52687.911 21/05/15,09:30:04,07,06,1, 11.9,1,1, 8.370, 10512.675, 244.906, 52687.855 21/05/15,09:30:04,08,06,1, 11.9,1,1, 8.370, 10512.691, 244.894, 52687.823 21/05/15,09:30:04,09,06,1, 11.9,1,1, 8.370, 10512.700, 244.909, 52687.843 21/05/15,09:30:04,10,06,1, 11.9,1,1, 8.370, 10512.712, 244.890, 52687.870 21/05/15,09:30:04,11,06,1, 11.9,1,1, 8.370, 10512.742, 244.896, 52687.884 21/05/15,09:30:04,12,06,1, 11.9,1,1, 8.370, 10512.717, 244.893, 52687.921 21/05/15,09:30:04,13,06,1, 11.9,1,1, 8.370, 10512.712, 244.880, 52687.918 21/05/15,09:30:04,14,06,1, 11.9,1,1, 8.370, 10512.746, 244.865, 52687.793 21/05/15,09:30:04,15,06,1, 11.9,1,1, 8.370, 10512.754, 244.880, 52687.971 21/05/15,09:30:04,16,06,1, 11.9,1,1, 8.370, 10512.754, 244.895, 52687.883 21/05/15,09:30:04,17,06,1, 11.9,1,1, 8.370, 10512.726, 244.889, 52687.862 21/05/15,09:30:04,18,06,1, 11.9,1,1, 8.370, 10512.747, 244.889, 52687.816 21/05/15,09:30:04,19,06,1, 11.9,1,1, 8.370, 10512.740, 244.892, 52687.810 21/05/15,09:30:05,00,06,1, 11.9,1,1, 8.375, 10512.732, 244.892, 52687.810 21/05/15,09:30:05,01,06,1, 11.9,1,1, 8.375, 10512.776, 244.866, 52687.870 21/05/15,09:30:05,02,06,1, 11.9,1,1, 8.375, 10512.771, 244.857, 52687.901 21/05/15,09:30:05,03,06,1, 11.9,1,1, 8.375, 10512.745, 244.856, 52687.915 21/05/15,09:30:05,04,06,1, 11.9,1,1, 8.375, 10512.770, 244.846, 52687.921 21/05/15,09:30:05,05,06,1, 11.9,1,1, 8.375, 10512.785, 244.855, 52687.907 21/05/15,09:30:05,06,06,1, 11.9,1,1, 8.375, 10512.788, 244.839, 52687.851 21/05/15,09:30:05,07,06,1, 11.9,1,1, 8.375, 10512.816, 244.836, 52687.829 21/05/15,09:30:05,08,06,1, 11.9,1,1, 8.375, 10512.826, 244.815, 52687.805 21/05/15,09:30:05,09,06,1, 11.9,1,1, 8.375, 10512.817, 244.814, 52687.827 21/05/15,09:30:05,10,06,1, 11.9,1,1, 8.375, 10512.818, 244.839, 52687.869 21/05/15,09:30:05,11,06,1, 11.9,1,1, 8.375, 10512.836, 244.855, 52687.962 21/05/15,09:30:05,12,06,1, 11.9,1,1, 8.375, 10512.856, 244.842, 52687.941 21/05/15,09:30:05,13,06,1, 11.9,1,1, 8.375, 10512.859, 244.836, 52687.920 21/05/15,09:30:05,14,06,1, 11.9,1,1, 8.375, 10512.851, 244.828, 52687.896 21/05/15,09:30:05,15,06,1, 11.9,1,1, 8.375, 10512.861, 244.824, 52687.851 21/05/15,09:30:05,16,06,1, 11.9,1,1, 8.375, 10512.886, 244.814, 52687.757 21/05/15,09:30:05,17,06,1, 11.9,1,1, 8.375, 10512.889, 244.833, 52687.962 21/05/15,09:30:05,18,06,1, 11.9,1,1, 8.375, 10512.942, 244.794, 52687.658 21/05/15,09:30:05,19,06,1, 11.9,1,1, 8.375, 10512.886, 244.812, 52687.552 21/05/15,09:30:06,00,06,1, 11.9,1,1, 8.370, 10512.882, 244.812, 52687.552 21/05/15,09:30:06,01,06,1, 11.9,1,1, 8.370, 10512.941, 244.826, 52687.899 21/05/15,09:30:06,02,06,1, 11.9,1,1, 8.370, 10512.918, 244.841, 52687.870 21/05/15,09:30:06,03,06,1, 11.9,1,1, 8.370, 10512.904, 244.804, 52687.855 21/05/15,09:30:06,04,06,1, 11.9,1,1, 8.370, 10512.956, 244.829, 52687.864 21/05/15,09:30:06,05,06,1, 11.9,1,1, 8.370, 10512.910, 244.824, 52687.776 21/05/15,09:30:06,06,06,1, 11.9,1,1, 8.370, 10512.931, 244.784, 52687.757 21/05/15,09:30:06,07,06,1, 11.9,1,1, 8.370, 10512.956, 244.814, 52687.787 21/05/15,09:30:06,08,06,1, 11.9,1,1, 8.370, 10512.964, 244.829, 52687.910 21/05/15,09:30:06,09,06,1, 11.9,1,1, 8.370, 10512.959, 244.813, 52687.805 21/05/15,09:30:06,10,06,1, 11.9,1,1, 8.370, 10512.934, 244.839, 52687.857 21/05/15,09:30:06,11,06,1, 11.9,1,1, 8.370, 10512.951, 244.821, 52687.866 21/05/15,09:30:06,12,06,1, 11.9,1,1, 8.370, 10512.968, 244.835, 52687.887 21/05/15,09:30:06,13,06,1, 11.9,1,1, 8.370, 10512.990, 244.801, 52687.817 21/05/15,09:30:06,14,06,1, 11.9,1,1, 8.370, 10512.973, 244.793, 52687.776 21/05/15,09:30:06,15,06,1, 11.9,1,1, 8.370, 10512.966, 244.809, 52687.762 21/05/15,09:30:06,16,06,1, 11.9,1,1, 8.370, 10513.015, 244.785, 52687.701 21/05/15,09:30:06,17,06,1, 11.9,1,1, 8.370, 10512.990, 244.795, 52687.708 21/05/15,09:30:06,18,06,1, 11.9,1,1, 8.370, 10512.996, 244.795, 52687.802 21/05/15,09:30:06,19,06,1, 11.9,1,1, 8.370, 10512.968, 244.786, 52687.798 21/05/15,09:30:07,00,06,1, 11.9,1,1, 8.373, 10512.966, 244.786, 52687.798 21/05/15,09:30:07,01,06,1, 11.9,1,1, 8.373, 10513.013, 244.782, 52687.817 21/05/15,09:30:07,02,06,1, 11.9,1,1, 8.373, 10513.031, 244.840, 52687.792 21/05/15,09:30:07,03,06,1, 11.9,1,1, 8.373, 10513.038, 244.811, 52687.707 21/05/15,09:30:07,04,06,1, 11.9,1,1, 8.373, 10513.070, 244.817, 52687.728 21/05/15,09:30:07,05,06,1, 11.9,1,1, 8.373, 10513.051, 244.820, 52687.653 21/05/15,09:30:07,06,06,1, 11.9,1,1, 8.373, 10513.038, 244.822, 52687.676 21/05/15,09:30:07,07,06,1, 11.9,1,1, 8.373, 10513.068, 244.795, 52687.727 21/05/15,09:30:07,08,06,1, 11.9,1,1, 8.373, 10513.064, 244.824, 52687.740 21/05/15,09:30:07,09,06,1, 11.9,1,1, 8.373, 10513.062, 244.802, 52687.795 21/05/15,09:30:07,10,06,1, 11.9,1,1, 8.373, 10513.076, 244.812, 52687.787 21/05/15,09:30:07,11,06,1, 11.9,1,1, 8.373, 10513.118, 244.779, 52687.761 21/05/15,09:30:07,12,06,1, 11.9,1,1, 8.373, 10513.104, 244.815, 52687.720 21/05/15,09:30:07,13,06,1, 11.9,1,1, 8.373, 10513.100, 244.800, 52687.690 21/05/15,09:30:07,14,06,1, 11.9,1,1, 8.373, 10513.132, 244.805, 52687.653 21/05/15,09:30:07,15,06,1, 11.9,1,1, 8.373, 10513.119, 244.788, 52687.649 21/05/15,09:30:07,16,06,1, 11.9,1,1, 8.373, 10513.120, 244.783, 52687.713 21/05/15,09:30:07,17,06,1, 11.9,1,1, 8.373, 10513.114, 244.800, 52687.755 21/05/15,09:30:07,18,06,1, 11.9,1,1, 8.373, 10513.111, 244.790, 52687.774 21/05/15,09:30:07,19,06,1, 11.9,1,1, 8.373, 10513.147, 244.795, 52687.821 21/05/15,09:30:08,00,06,1, 11.9,1,1, 8.373, 10513.141, 244.795, 52687.821 21/05/15,09:30:08,01,06,1, 11.9,1,1, 8.373, 10513.148, 244.780, 52687.709 21/05/15,09:30:08,02,06,1, 11.9,1,1, 8.373, 10513.156, 244.776, 52687.661 21/05/15,09:30:08,03,06,1, 11.9,1,1, 8.373, 10513.161, 244.786, 52687.656 21/05/15,09:30:08,04,06,1, 11.9,1,1, 8.373, 10513.176, 244.789, 52687.628 21/05/15,09:30:08,05,06,1, 11.9,1,1, 8.373, 10513.186, 244.779, 52687.674 21/05/15,09:30:08,06,06,1, 11.9,1,1, 8.373, 10513.193, 244.780, 52687.704 21/05/15,09:30:08,07,06,1, 11.9,1,1, 8.373, 10513.180, 244.792, 52687.737 21/05/15,09:30:08,08,06,1, 11.9,1,1, 8.373, 10513.176, 244.798, 52687.765 21/05/15,09:30:08,09,06,1, 11.9,1,1, 8.373, 10513.200, 244.785, 52687.734 21/05/15,09:30:08,10,06,1, 11.9,1,1, 8.373, 10513.159, 244.776, 52687.693 21/05/15,09:30:08,11,06,1, 11.9,1,1, 8.373, 10513.186, 244.789, 52687.597 21/05/15,09:30:08,12,06,1, 11.9,1,1, 8.373, 10513.205, 244.778, 52687.545 21/05/15,09:30:08,13,06,1, 11.9,1,1, 8.373, 10513.207, 244.756, 52687.589 21/05/15,09:30:08,14,06,1, 11.9,1,1, 8.373, 10513.215, 244.769, 52687.619 21/05/15,09:30:08,15,06,1, 11.9,1,1, 8.373, 10513.241, 244.782, 52687.695 21/05/15,09:30:08,16,06,1, 11.9,1,1, 8.373, 10513.246, 244.787, 52687.751 21/05/15,09:30:08,17,06,1, 11.9,1,1, 8.373, 10513.259, 244.776, 52687.778 21/05/15,09:30:08,18,06,1, 11.9,1,1, 8.373, 10513.240, 244.799, 52687.664 21/05/15,09:30:08,19,06,1, 11.9,1,1, 8.373, 10513.255, 244.759, 52687.612 21/05/15,09:30:09,00,06,1, 11.9,1,1, 8.375, 10513.250, 244.759, 52687.612 21/05/15,09:30:09,01,06,1, 11.9,1,1, 8.375, 10513.251, 244.763, 52687.588 21/05/15,09:30:09,02,06,1, 11.9,1,1, 8.375, 10513.251, 244.752, 52687.569 21/05/15,09:30:09,03,06,1, 11.9,1,1, 8.375, 10513.277, 244.736, 52687.615 21/05/15,09:30:09,04,06,1, 11.9,1,1, 8.375, 10513.295, 244.770, 52687.681 21/05/15,09:30:09,05,06,1, 11.9,1,1, 8.375, 10513.298, 244.731, 52687.692 21/05/15,09:30:09,06,06,1, 11.9,1,1, 8.375, 10513.293, 244.760, 52687.706 21/05/15,09:30:09,07,06,1, 11.9,1,1, 8.375, 10513.291, 244.750, 52687.666 21/05/15,09:30:09,08,06,1, 11.9,1,1, 8.375, 10513.281, 244.742, 52687.606 21/05/15,09:30:09,09,06,1, 11.9,1,1, 8.375, 10513.307, 244.755, 52687.582 21/05/15,09:30:09,10,06,1, 11.9,1,1, 8.375, 10513.333, 244.743, 52687.554 21/05/15,09:30:09,11,06,1, 11.9,1,1, 8.375, 10513.326, 244.725, 52687.531 21/05/15,09:30:09,12,06,1, 11.9,1,1, 8.375, 10513.359, 244.749, 52687.605 21/05/15,09:30:09,13,06,1, 11.9,1,1, 8.375, 10513.342, 244.739, 52687.623 21/05/15,09:30:09,14,06,1, 11.9,1,1, 8.375, 10513.337, 244.741, 52687.671 21/05/15,09:30:09,15,06,1, 11.9,1,1, 8.375, 10513.357, 244.721, 52687.692 21/05/15,09:30:09,16,06,1, 11.9,1,1, 8.375, 10513.354, 244.739, 52687.595 21/05/15,09:30:09,17,06,1, 11.9,1,1, 8.375, 10513.364, 244.704, 52687.594 21/05/15,09:30:09,18,06,1, 11.9,1,1, 8.375, 10513.398, 244.701, 52687.547 21/05/15,09:30:09,19,06,1, 11.9,1,1, 8.375, 10513.377, 244.707, 52687.479 21/05/15,09:30:10,00,06,1, 11.9,1,1, 8.376, 10513.375, 244.707, 52687.479 21/05/15,09:30:10,01,06,1, 11.9,1,1, 8.376, 10513.412, 244.744, 52687.563 21/05/15,09:30:10,02,06,1, 11.9,1,1, 8.376, 10513.403, 244.706, 52687.609 21/05/15,09:30:10,03,06,1, 11.9,1,1, 8.376, 10513.404, 244.766, 52687.628 21/05/15,09:30:10,04,06,1, 11.9,1,1, 8.376, 10513.424, 244.717, 52687.648 21/05/15,09:30:10,05,06,1, 11.9,1,1, 8.376, 10513.425, 244.728, 52687.579 21/05/15,09:30:10,06,06,1, 11.9,1,1, 8.376, 10513.432, 244.718, 52687.545 21/05/15,09:30:10,07,06,1, 11.9,1,1, 8.376, 10513.445, 244.715, 52687.529 21/05/15,09:30:10,08,06,1, 11.9,1,1, 8.376, 10513.445, 244.664, 52687.385 21/05/15,09:30:10,09,06,1, 11.9,1,1, 8.376, 10513.460, 244.690, 52687.425 21/05/15,09:30:10,10,06,1, 11.9,1,1, 8.376, 10513.456, 244.692, 52687.456 21/05/15,09:30:10,11,06,1, 11.9,1,1, 8.376, 10513.466, 244.723, 52687.564 21/05/15,09:30:10,12,06,1, 11.9,1,1, 8.376, 10513.481, 244.720, 52687.570 21/05/15,09:30:10,13,06,1, 11.9,1,1, 8.376, 10513.498, 244.758, 52687.595 21/05/15,09:30:10,14,06,1, 11.9,1,1, 8.376, 10513.493, 244.722, 52687.519 21/05/15,09:30:10,15,06,1, 11.9,1,1, 8.376, 10513.497, 244.692, 52687.441 21/05/15,09:30:10,16,06,1, 11.9,1,1, 8.376, 10513.505, 244.684, 52687.404 21/05/15,09:30:10,17,06,1, 11.9,1,1, 8.376, 10513.515, 244.681, 52687.378 21/05/15,09:30:10,18,06,1, 11.9,1,1, 8.376, 10513.530, 244.682, 52687.431 21/05/15,09:30:10,19,06,1, 11.9,1,1, 8.376, 10513.516, 244.668, 52687.427 21/05/15,09:30:11,00,06,1, 11.9,1,1, 8.372, 10513.508, 244.668, 52687.427 21/05/15,09:30:11,01,06,1, 11.9,1,1, 8.372, 10513.558, 244.721, 52687.577 21/05/15,09:30:11,02,06,1, 11.9,1,1, 8.372, 10513.566, 244.710, 52687.526 21/05/15,09:30:11,03,06,1, 11.9,1,1, 8.372, 10513.569, 244.708, 52687.519 21/05/15,09:30:11,04,06,1, 11.9,1,1, 8.372, 10513.568, 244.693, 52687.462 21/05/15,09:30:11,05,06,1, 11.9,1,1, 8.372, 10513.556, 244.693, 52687.399 21/05/15,09:30:11,06,06,1, 11.9,1,1, 8.372, 10513.607, 244.710, 52687.431 21/05/15,09:30:11,07,06,1, 11.9,1,1, 8.372, 10513.595, 244.689, 52687.420 21/05/15,09:30:11,08,06,1, 11.9,1,1, 8.372, 10513.619, 244.717, 52687.532 21/05/15,09:30:11,09,06,1, 11.9,1,1, 8.372, 10513.643, 244.705, 52687.535 21/05/15,09:30:11,10,06,1, 11.9,1,1, 8.372, 10513.625, 244.703, 52687.557 21/05/15,09:30:11,11,06,1, 11.9,1,1, 8.372, 10513.629, 244.721, 52687.530 21/05/15,09:30:11,12,06,1, 11.9,1,1, 8.372, 10513.658, 244.698, 52687.445 21/05/15,09:30:11,13,06,1, 11.9,1,1, 8.372, 10513.617, 244.700, 52687.390 21/05/15,09:30:11,14,06,1, 11.9,1,1, 8.372, 10513.650, 244.689, 52687.344 21/05/15,09:30:11,15,06,1, 11.9,1,1, 8.372, 10513.656, 244.685, 52687.368 21/05/15,09:30:11,16,06,1, 11.9,1,1, 8.372, 10513.634, 244.692, 52687.430 21/05/15,09:30:11,17,06,1, 11.9,1,1, 8.372, 10513.677, 244.679, 52687.482 21/05/15,09:30:11,18,06,1, 11.9,1,1, 8.372, 10513.698, 244.702, 52687.382 21/05/15,09:30:11,19,06,1, 11.9,1,1, 8.372, 10513.647, 244.707, 52687.534 21/05/15,09:30:12,00,06,1, 11.9,1,1, 8.373, 10513.642, 244.707, 52687.534 21/05/15,09:30:12,01,06,1, 11.9,1,1, 8.373, 10513.695, 244.689, 52687.447 21/05/15,09:30:12,02,06,1, 11.9,1,1, 8.373, 10513.692, 244.668, 52687.324 21/05/15,09:30:12,03,06,1, 11.9,1,1, 8.373, 10513.699, 244.669, 52687.342 21/05/15,09:30:12,04,06,1, 11.9,1,1, 8.373, 10513.727, 244.667, 52687.347 21/05/15,09:30:12,05,06,1, 11.9,1,1, 8.373, 10513.741, 244.676, 52687.369 21/05/15,09:30:12,06,06,1, 11.9,1,1, 8.373, 10513.740, 244.703, 52687.445 21/05/15,09:30:12,07,06,1, 11.9,1,1, 8.373, 10513.743, 244.690, 52687.492 21/05/15,09:30:12,08,06,1, 11.9,1,1, 8.373, 10513.769, 244.688, 52687.439 21/05/15,09:30:12,09,06,1, 11.9,1,1, 8.373, 10513.748, 244.705, 52687.457 21/05/15,09:30:12,10,06,1, 11.9,1,1, 8.373, 10513.734, 244.673, 52687.364 21/05/15,09:30:12,11,06,1, 11.9,1,1, 8.373, 10513.774, 244.673, 52687.289 21/05/15,09:30:12,12,06,1, 11.9,1,1, 8.373, 10513.759, 244.680, 52687.306 21/05/15,09:30:12,13,06,1, 11.9,1,1, 8.373, 10513.777, 244.676, 52687.332 21/05/15,09:30:12,14,06,1, 11.9,1,1, 8.373, 10513.788, 244.702, 52687.395 21/05/15,09:30:12,15,06,1, 11.9,1,1, 8.373, 10513.771, 244.660, 52687.459 21/05/15,09:30:12,16,06,1, 11.9,1,1, 8.373, 10513.779, 244.669, 52687.446 21/05/15,09:30:12,17,06,1, 11.9,1,1, 8.373, 10513.786, 244.689, 52687.460 21/05/15,09:30:12,18,06,1, 11.9,1,1, 8.373, 10513.800, 244.691, 52687.401 21/05/15,09:30:12,19,06,1, 11.9,1,1, 8.373, 10513.778, 244.663, 52687.347 21/05/15,09:30:13,00,06,1, 11.8,1,1, 8.373, 10513.775, 244.663, 52687.347 21/05/15,09:30:13,01,06,1, 11.8,1,1, 8.373, 10513.836, 244.655, 52687.278 21/05/15,09:30:13,02,06,1, 11.8,1,1, 8.373, 10513.812, 244.649, 52687.354 21/05/15,09:30:13,03,06,1, 11.8,1,1, 8.373, 10513.803, 244.646, 52687.405 21/05/15,09:30:13,04,06,1, 11.8,1,1, 8.373, 10513.834, 244.660, 52687.426 21/05/15,09:30:13,05,06,1, 11.8,1,1, 8.373, 10513.814, 244.681, 52687.417 21/05/15,09:30:13,06,06,1, 11.8,1,1, 8.373, 10513.830, 244.653, 52687.390 21/05/15,09:30:13,07,06,1, 11.8,1,1, 8.373, 10513.824, 244.659, 52687.306 21/05/15,09:30:13,08,06,1, 11.8,1,1, 8.373, 10513.835, 244.648, 52687.269 21/05/15,09:30:13,09,06,1, 11.8,1,1, 8.373, 10513.835, 244.630, 52687.250 21/05/15,09:30:13,10,06,1, 11.8,1,1, 8.373, 10513.850, 244.625, 52687.263 21/05/15,09:30:13,11,06,1, 11.8,1,1, 8.373, 10513.852, 244.657, 52687.313 21/05/15,09:30:13,12,06,1, 11.8,1,1, 8.373, 10513.875, 244.635, 52687.387 21/05/15,09:30:13,13,06,1, 11.8,1,1, 8.373, 10513.852, 244.636, 52687.428 21/05/15,09:30:13,14,06,1, 11.8,1,1, 8.373, 10513.870, 244.655, 52687.414 21/05/15,09:30:13,15,06,1, 11.8,1,1, 8.373, 10513.855, 244.630, 52687.344 21/05/15,09:30:13,16,06,1, 11.8,1,1, 8.373, 10513.878, 244.618, 52687.260 21/05/15,09:30:13,17,06,1, 11.8,1,1, 8.373, 10513.890, 244.624, 52687.205 21/05/15,09:30:13,18,06,1, 11.8,1,1, 8.373, 10513.909, 244.623, 52687.233 21/05/15,09:30:13,19,06,1, 11.8,1,1, 8.373, 10513.879, 244.604, 52687.239 21/05/15,09:30:14,00,06,1, 12.0,1,1, 8.374, 10513.875, 244.604, 52687.239 21/05/15,09:30:14,01,06,1, 12.0,1,1, 8.374, 10513.874, 244.610, 52687.354 21/05/15,09:30:14,02,06,1, 12.0,1,1, 8.374, 10513.919, 244.608, 52687.366 21/05/15,09:30:14,03,06,1, 12.0,1,1, 8.374, 10513.921, 244.606, 52687.334 21/05/15,09:30:14,04,06,1, 12.0,1,1, 8.374, 10513.934, 244.593, 52687.275 21/05/15,09:30:14,05,06,1, 12.0,1,1, 8.374, 10513.909, 244.580, 52687.186 21/05/15,09:30:14,06,06,1, 12.0,1,1, 8.374, 10513.955, 244.559, 52687.169 21/05/15,09:30:14,07,06,1, 12.0,1,1, 8.374, 10513.934, 244.562, 52687.211 21/05/15,09:30:14,08,06,1, 12.0,1,1, 8.374, 10513.948, 244.572, 52687.259 21/05/15,09:30:14,09,06,1, 12.0,1,1, 8.374, 10513.948, 244.542, 52687.306 21/05/15,09:30:14,10,06,1, 12.0,1,1, 8.374, 10513.947, 244.553, 52687.350 21/05/15,09:30:14,11,06,1, 12.0,1,1, 8.374, 10513.966, 244.569, 52687.333 21/05/15,09:30:14,12,06,1, 12.0,1,1, 8.374, 10513.984, 244.565, 52687.254 21/05/15,09:30:14,13,06,1, 12.0,1,1, 8.374, 10513.985, 244.554, 52687.177 21/05/15,09:30:14,14,06,1, 12.0,1,1, 8.374, 10513.986, 244.544, 52687.146 21/05/15,09:30:14,15,06,1, 12.0,1,1, 8.374, 10514.002, 244.541, 52687.171 21/05/15,09:30:14,16,06,1, 12.0,1,1, 8.374, 10513.993, 244.536, 52687.249 21/05/15,09:30:14,17,06,1, 12.0,1,1, 8.374, 10514.015, 244.553, 52687.305 21/05/15,09:30:14,18,06,1, 12.0,1,1, 8.374, 10514.029, 244.565, 52687.354 21/05/15,09:30:14,19,06,1, 12.0,1,1, 8.374, 10514.009, 244.558, 52687.344 21/05/15,09:30:15,00,06,1, 11.9,1,1, 8.376, 10514.009, 244.558, 52687.344 21/05/15,09:30:15,01,06,1, 11.9,1,1, 8.376, 10514.051, 244.544, 52687.193 21/05/15,09:30:15,02,06,1, 11.9,1,1, 8.376, 10514.060, 244.520, 52687.147 21/05/15,09:30:15,03,06,1, 11.9,1,1, 8.376, 10514.076, 244.534, 52687.155 21/05/15,09:30:15,04,06,1, 11.9,1,1, 8.376, 10514.073, 244.537, 52687.185 21/05/15,09:30:15,05,06,1, 11.9,1,1, 8.376, 10514.039, 244.547, 52687.230 21/05/15,09:30:15,06,06,1, 11.9,1,1, 8.376, 10514.081, 244.548, 52687.293 21/05/15,09:30:15,07,06,1, 11.9,1,1, 8.376, 10514.072, 244.545, 52687.304 21/05/15,09:30:15,08,06,1, 11.9,1,1, 8.376, 10514.098, 244.534, 52687.291 21/05/15,09:30:15,09,06,1, 11.9,1,1, 8.376, 10514.109, 244.527, 52687.202 21/05/15,09:30:15,10,06,1, 11.9,1,1, 8.376, 10514.115, 244.517, 52687.149 21/05/15,09:30:15,11,06,1, 11.9,1,1, 8.376, 10514.126, 244.493, 52687.105 21/05/15,09:30:15,12,06,1, 11.9,1,1, 8.376, 10514.127, 244.497, 52687.162 21/05/15,09:30:15,13,06,1, 11.9,1,1, 8.376, 10514.150, 244.506, 52687.223 21/05/15,09:30:15,14,06,1, 11.9,1,1, 8.376, 10514.107, 244.513, 52687.229 21/05/15,09:30:15,15,06,1, 11.9,1,1, 8.376, 10514.156, 244.515, 52687.327 21/05/15,09:30:15,16,06,1, 11.9,1,1, 8.376, 10514.168, 244.541, 52687.302 21/05/15,09:30:15,17,06,1, 11.9,1,1, 8.376, 10514.147, 244.534, 52687.172 21/05/15,09:30:15,18,06,1, 11.9,1,1, 8.376, 10514.173, 244.502, 52687.165 21/05/15,09:30:15,19,06,1, 11.9,1,1, 8.376, 10514.214, 244.515, 52687.118 21/05/15,09:30:16,00,06,1, 11.9,1,1, 8.377, 10514.209, 244.515, 52687.118 21/05/15,09:30:16,01,06,1, 11.9,1,1, 8.377, 10514.186, 244.510, 52687.161 21/05/15,09:30:16,02,06,1, 11.9,1,1, 8.377, 10514.172, 244.482, 52687.064 21/05/15,09:30:16,03,06,1, 11.9,1,1, 8.377, 10514.175, 244.485, 52687.328 21/05/15,09:30:16,04,06,1, 11.9,1,1, 8.377, 10514.203, 244.486, 52687.253 21/05/15,09:30:16,05,06,1, 11.9,1,1, 8.377, 10514.194, 244.485, 52687.233 21/05/15,09:30:16,06,06,1, 11.9,1,1, 8.377, 10514.201, 244.489, 52687.142 21/05/15,09:30:16,07,06,1, 11.9,1,1, 8.377, 10514.195, 244.492, 52687.067 21/05/15,09:30:16,08,06,1, 11.9,1,1, 8.377, 10514.208, 244.480, 52687.076 21/05/15,09:30:16,09,06,1, 11.9,1,1, 8.377, 10514.207, 244.469, 52687.101 21/05/15,09:30:16,10,06,1, 11.9,1,1, 8.377, 10514.224, 244.482, 52687.187 21/05/15,09:30:16,11,06,1, 11.9,1,1, 8.377, 10514.220, 244.486, 52687.247 21/05/15,09:30:16,12,06,1, 11.9,1,1, 8.377, 10514.243, 244.466, 52687.211 21/05/15,09:30:16,13,06,1, 11.9,1,1, 8.377, 10514.221, 244.475, 52687.160 21/05/15,09:30:16,14,06,1, 11.9,1,1, 8.377, 10514.241, 244.461, 52687.093 21/05/15,09:30:16,15,06,1, 11.9,1,1, 8.377, 10514.263, 244.495, 52687.026 21/05/15,09:30:16,16,06,1, 11.9,1,1, 8.377, 10514.254, 244.488, 52687.059 21/05/15,09:30:16,17,06,1, 11.9,1,1, 8.377, 10514.278, 244.483, 52687.112 21/05/15,09:30:16,18,06,1, 11.9,1,1, 8.377, 10514.261, 244.469, 52687.147 21/05/15,09:30:16,19,06,1, 11.9,1,1, 8.377, 10514.244, 244.491, 52687.220 21/05/15,09:30:17,00,06,1, 11.9,1,1, 8.374, 10514.243, 244.491, 52687.220 21/05/15,09:30:17,01,06,1, 11.9,1,1, 8.374, 10514.259, 244.457, 52687.162 21/05/15,09:30:17,02,06,1, 11.9,1,1, 8.374, 10514.294, 244.482, 52687.099 21/05/15,09:30:17,03,06,1, 11.9,1,1, 8.374, 10514.304, 244.476, 52687.027 21/05/15,09:30:17,04,06,1, 11.9,1,1, 8.374, 10514.318, 244.464, 52687.010 21/05/15,09:30:17,05,06,1, 11.9,1,1, 8.374, 10514.300, 244.470, 52687.021 21/05/15,09:30:17,06,06,1, 11.9,1,1, 8.374, 10514.301, 244.444, 52687.101 21/05/15,09:30:17,07,06,1, 11.9,1,1, 8.374, 10514.321, 244.432, 52687.119 21/05/15,09:30:17,08,06,1, 11.9,1,1, 8.374, 10514.293, 244.426, 52687.189 21/05/15,09:30:17,09,06,1, 11.9,1,1, 8.374, 10514.309, 244.416, 52687.129 21/05/15,09:30:17,10,06,1, 11.9,1,1, 8.374, 10514.308, 244.429, 52687.080 21/05/15,09:30:17,11,06,1, 11.9,1,1, 8.374, 10514.316, 244.454, 52687.033 21/05/15,09:30:17,12,06,1, 11.9,1,1, 8.374, 10514.328, 244.410, 52686.987 21/05/15,09:30:17,13,06,1, 11.9,1,1, 8.374, 10514.346, 244.438, 52687.028 21/05/15,09:30:17,14,06,1, 11.9,1,1, 8.374, 10514.350, 244.457, 52687.077 21/05/15,09:30:17,15,06,1, 11.9,1,1, 8.374, 10514.338, 244.411, 52687.113 21/05/15,09:30:17,16,06,1, 11.9,1,1, 8.374, 10514.332, 244.413, 52687.181 21/05/15,09:30:17,17,06,1, 11.9,1,1, 8.374, 10514.321, 244.422, 52687.157 21/05/15,09:30:17,18,06,1, 11.9,1,1, 8.374, 10514.333, 244.419, 52687.072 21/05/15,09:30:17,19,06,1, 11.9,1,1, 8.374, 10514.364, 244.402, 52687.015 21/05/15,09:30:18,00,05,1, 11.8,1,1, 8.377, 10514.359, 244.402, 52687.015 21/05/15,09:30:18,01,05,1, 11.8,1,1, 8.377, 10514.398, 244.420, 52687.024 21/05/15,09:30:18,02,05,1, 11.8,1,1, 8.377, 10514.367, 244.418, 52687.085 21/05/15,09:30:18,03,05,1, 11.8,1,1, 8.377, 10514.356, 244.426, 52687.099 21/05/15,09:30:18,04,05,1, 11.8,1,1, 8.377, 10514.388, 244.418, 52687.188 21/05/15,09:30:18,05,05,1, 11.8,1,1, 8.377, 10514.356, 244.396, 52687.153 21/05/15,09:30:18,06,05,1, 11.8,1,1, 8.377, 10514.362, 244.399, 52687.099 21/05/15,09:30:18,07,05,1, 11.8,1,1, 8.377, 10514.373, 244.386, 52687.009 21/05/15,09:30:18,08,05,1, 11.8,1,1, 8.377, 10514.377, 244.378, 52686.974 21/05/15,09:30:18,09,05,1, 11.8,1,1, 8.377, 10514.398, 244.400, 52686.989 21/05/15,09:30:18,10,05,1, 11.8,1,1, 8.377, 10514.398, 244.394, 52687.067 21/05/15,09:30:18,11,05,1, 11.8,1,1, 8.377, 10514.393, 244.389, 52687.150 21/05/15,09:30:18,12,05,1, 11.8,1,1, 8.377, 10514.380, 244.378, 52687.125 21/05/15,09:30:18,13,05,1, 11.8,1,1, 8.377, 10514.399, 244.356, 52687.143 21/05/15,09:30:18,14,05,1, 11.8,1,1, 8.377, 10514.393, 244.353, 52687.048 21/05/15,09:30:18,15,05,1, 11.8,1,1, 8.377, 10514.387, 244.326, 52686.956 21/05/15,09:30:18,16,05,1, 11.8,1,1, 8.377, 10514.419, 244.345, 52686.913 21/05/15,09:30:18,17,05,1, 11.8,1,1, 8.377, 10514.391, 244.337, 52686.894 21/05/15,09:30:18,18,05,1, 11.8,1,1, 8.377, 10514.421, 244.371, 52686.952 21/05/15,09:30:18,19,05,1, 11.8,1,1, 8.377, 10514.400, 244.331, 52687.010 21/05/15,09:30:19,00,06,1, 11.8,1,1, 8.375, 10514.393, 244.331, 52687.010 21/05/15,09:30:19,01,06,1, 11.8,1,1, 8.375, 10514.409, 244.285, 52687.078 21/05/15,09:30:19,02,06,1, 11.8,1,1, 8.375, 10514.410, 244.312, 52687.022 21/05/15,09:30:19,03,06,1, 11.8,1,1, 8.375, 10514.425, 244.310, 52686.980 21/05/15,09:30:19,04,06,1, 11.8,1,1, 8.375, 10514.428, 244.334, 52686.871 21/05/15,09:30:19,05,06,1, 11.8,1,1, 8.375, 10514.426, 244.308, 52686.887 21/05/15,09:30:19,06,06,1, 11.8,1,1, 8.375, 10514.435, 244.287, 52686.919 21/05/15,09:30:19,07,06,1, 11.8,1,1, 8.375, 10514.440, 244.318, 52687.013 21/05/15,09:30:19,08,06,1, 11.8,1,1, 8.375, 10514.401, 244.261, 52687.029 21/05/15,09:30:19,09,06,1, 11.8,1,1, 8.375, 10514.424, 244.301, 52687.040 21/05/15,09:30:19,10,06,1, 11.8,1,1, 8.375, 10514.425, 244.277, 52687.010 21/05/15,09:30:19,11,06,1, 11.8,1,1, 8.375, 10514.421, 244.282, 52686.848 21/05/15,09:30:19,12,06,1, 11.8,1,1, 8.375, 10514.433, 244.278, 52686.864 21/05/15,09:30:19,13,06,1, 11.8,1,1, 8.375, 10514.461, 244.273, 52686.894 21/05/15,09:30:19,14,06,1, 11.8,1,1, 8.375, 10514.465, 244.269, 52686.899 21/05/15,09:30:19,15,06,1, 11.8,1,1, 8.375, 10514.439, 244.278, 52686.964 21/05/15,09:30:19,16,06,1, 11.8,1,1, 8.375, 10514.418, 244.284, 52686.930 21/05/15,09:30:19,17,06,1, 11.8,1,1, 8.375, 10514.458, 244.273, 52687.033 21/05/15,09:30:19,18,06,1, 11.8,1,1, 8.375, 10514.462, 244.251, 52686.932 21/05/15,09:30:19,19,06,1, 11.8,1,1, 8.375, 10514.449, 244.226, 52686.864 21/05/15,09:30:20,00,06,1, 11.8,1,1, 8.372, 10514.443, 244.226, 52686.864 21/05/15,09:30:20,01,06,1, 11.8,1,1, 8.372, 10514.486, 244.248, 52686.798 21/05/15,09:30:20,02,06,1, 11.8,1,1, 8.372, 10514.473, 244.265, 52686.856 21/05/15,09:30:20,03,06,1, 11.8,1,1, 8.372, 10514.490, 244.246, 52686.971 21/05/15,09:30:20,04,06,1, 11.8,1,1, 8.372, 10514.516, 244.263, 52686.988 21/05/15,09:30:20,05,06,1, 11.8,1,1, 8.372, 10514.512, 244.259, 52686.996 21/05/15,09:30:20,06,06,1, 11.8,1,1, 8.372, 10514.481, 244.230, 52687.023 21/05/15,09:30:20,07,06,1, 11.8,1,1, 8.372, 10514.499, 244.230, 52686.920 21/05/15,09:30:20,08,06,1, 11.8,1,1, 8.372, 10514.495, 244.208, 52686.832 21/05/15,09:30:20,09,06,1, 11.8,1,1, 8.372, 10514.512, 244.233, 52686.814 21/05/15,09:30:20,10,06,1, 11.8,1,1, 8.372, 10514.532, 244.213, 52686.841 21/05/15,09:30:20,11,06,1, 11.8,1,1, 8.372, 10514.547, 244.225, 52686.872 21/05/15,09:30:20,12,06,1, 11.8,1,1, 8.372, 10514.515, 244.198, 52686.986 21/05/15,09:30:20,13,06,1, 11.8,1,1, 8.372, 10514.531, 244.220, 52686.994 21/05/15,09:30:20,14,06,1, 11.8,1,1, 8.372, 10514.524, 244.180, 52686.966 21/05/15,09:30:20,15,06,1, 11.8,1,1, 8.372, 10514.545, 244.197, 52686.879 21/05/15,09:30:20,16,06,1, 11.8,1,1, 8.372, 10514.528, 244.183, 52686.818 21/05/15,09:30:20,17,06,1, 11.8,1,1, 8.372, 10514.558, 244.159, 52686.764 21/05/15,09:30:20,18,06,1, 11.8,1,1, 8.372, 10514.562, 244.169, 52686.783 21/05/15,09:30:20,19,06,1, 11.8,1,1, 8.372, 10514.555, 244.176, 52686.817 21/05/15,09:30:21,00,05,1, 11.8,1,1, 8.376, 10514.551, 244.176, 52686.817 21/05/15,09:30:21,01,05,1, 11.8,1,1, 8.376, 10514.580, 244.179, 52686.946 21/05/15,09:30:21,02,05,1, 11.8,1,1, 8.376, 10514.566, 244.176, 52686.953 21/05/15,09:30:21,03,05,1, 11.8,1,1, 8.376, 10514.556, 244.162, 52686.838 21/05/15,09:30:21,04,05,1, 11.8,1,1, 8.376, 10514.581, 244.142, 52686.774 21/05/15,09:30:21,05,05,1, 11.8,1,1, 8.376, 10514.615, 244.153, 52686.889 21/05/15,09:30:21,06,05,1, 11.8,1,1, 8.376, 10514.589, 244.125, 52686.630 21/05/15,09:30:21,07,05,1, 11.8,1,1, 8.376, 10514.561, 244.187, 52686.800 21/05/15,09:30:21,08,05,1, 11.8,1,1, 8.376, 10514.581, 244.176, 52686.867 21/05/15,09:30:21,09,05,1, 11.8,1,1, 8.376, 10514.603, 244.153, 52686.902 21/05/15,09:30:21,10,05,1, 11.8,1,1, 8.376, 10514.605, 244.147, 52686.891 21/05/15,09:30:21,11,05,1, 11.8,1,1, 8.376, 10514.590, 244.126, 52686.762 21/05/15,09:30:21,12,05,1, 11.8,1,1, 8.376, 10514.586, 244.127, 52686.693 21/05/15,09:30:21,13,05,1, 11.8,1,1, 8.376, 10514.603, 244.118, 52686.681 21/05/15,09:30:21,14,05,1, 11.8,1,1, 8.376, 10514.611, 244.119, 52686.653 21/05/15,09:30:21,15,05,1, 11.8,1,1, 8.376, 10514.603, 244.118, 52686.672 21/05/15,09:30:21,16,05,1, 11.8,1,1, 8.376, 10514.637, 244.141, 52686.791 21/05/15,09:30:21,17,05,1, 11.8,1,1, 8.376, 10514.618, 244.149, 52686.844 21/05/15,09:30:21,18,05,1, 11.8,1,1, 8.376, 10514.650, 244.133, 52686.859 21/05/15,09:30:21,19,05,1, 11.8,1,1, 8.376, 10514.649, 244.099, 52686.784 21/05/15,09:30:22,00,06,1, 12.0,1,1, 8.373, 10514.643, 244.099, 52686.784 21/05/15,09:30:22,01,06,1, 12.0,1,1, 8.373, 10514.652, 244.106, 52686.887 21/05/15,09:30:22,02,06,1, 12.0,1,1, 8.373, 10514.698, 244.082, 52686.557 21/05/15,09:30:22,03,06,1, 12.0,1,1, 8.373, 10514.660, 244.069, 52686.589 21/05/15,09:30:22,04,06,1, 12.0,1,1, 8.373, 10514.669, 244.073, 52686.658 21/05/15,09:30:22,05,06,1, 12.0,1,1, 8.373, 10514.661, 244.103, 52686.792 21/05/15,09:30:22,06,06,1, 12.0,1,1, 8.373, 10514.669, 244.101, 52686.780 21/05/15,09:30:22,07,06,1, 12.0,1,1, 8.373, 10514.663, 244.072, 52686.772 21/05/15,09:30:22,08,06,1, 12.0,1,1, 8.373, 10514.692, 244.079, 52686.748 21/05/15,09:30:22,09,06,1, 12.0,1,1, 8.373, 10514.610, 244.053, 52686.598 21/05/15,09:30:22,10,06,1, 12.0,1,1, 8.373, 10514.642, 244.065, 52686.660 21/05/15,09:30:22,11,06,1, 12.0,1,1, 8.373, 10514.648, 244.072, 52686.695 21/05/15,09:30:22,12,06,1, 12.0,1,1, 8.373, 10514.660, 244.056, 52686.759 21/05/15,09:30:22,13,06,1, 12.0,1,1, 8.373, 10514.675, 244.072, 52686.857 21/05/15,09:30:22,14,06,1, 12.0,1,1, 8.373, 10514.675, 244.060, 52686.872 21/05/15,09:30:22,15,06,1, 12.0,1,1, 8.373, 10514.684, 244.043, 52686.775 21/05/15,09:30:22,16,06,1, 12.0,1,1, 8.373, 10514.703, 244.051, 52686.717 21/05/15,09:30:22,17,06,1, 12.0,1,1, 8.373, 10514.674, 244.034, 52686.674 21/05/15,09:30:22,18,06,1, 12.0,1,1, 8.373, 10514.690, 244.035, 52686.618 21/05/15,09:30:22,19,06,1, 12.0,1,1, 8.373, 10514.652, 244.035, 52686.631 21/05/15,09:30:23,00,07,1, 11.9,1,1, 8.373, 10514.652, 244.035, 52686.631 21/05/15,09:30:23,01,07,1, 11.9,1,1, 8.373, 10514.681, 244.033, 52686.823 21/05/15,09:30:23,02,07,1, 11.9,1,1, 8.373, 10514.672, 244.021, 52686.808 21/05/15,09:30:23,03,07,1, 11.9,1,1, 8.373, 10514.694, 244.028, 52686.767 21/05/15,09:30:23,04,07,1, 11.9,1,1, 8.373, 10514.682, 244.021, 52686.679 21/05/15,09:30:23,05,07,1, 11.9,1,1, 8.373, 10514.682, 244.019, 52686.593 21/05/15,09:30:23,06,07,1, 11.9,1,1, 8.373, 10514.690, 243.982, 52686.551 21/05/15,09:30:23,07,07,1, 11.9,1,1, 8.373, 10514.692, 243.998, 52686.556 21/05/15,09:30:23,08,07,1, 11.9,1,1, 8.373, 10514.688, 243.984, 52686.630 21/05/15,09:30:23,09,07,1, 11.9,1,1, 8.373, 10514.706, 244.032, 52686.708 21/05/15,09:30:23,10,07,1, 11.9,1,1, 8.373, 10514.680, 244.003, 52686.754 21/05/15,09:30:23,11,07,1, 11.9,1,1, 8.373, 10514.699, 243.994, 52686.719 21/05/15,09:30:23,12,07,1, 11.9,1,1, 8.373, 10514.711, 243.999, 52686.643 21/05/15,09:30:23,13,07,1, 11.9,1,1, 8.373, 10514.730, 243.973, 52686.585 21/05/15,09:30:23,14,07,1, 11.9,1,1, 8.373, 10514.716, 243.969, 52686.580 21/05/15,09:30:23,15,07,1, 11.9,1,1, 8.373, 10514.743, 243.978, 52686.572 21/05/15,09:30:23,16,07,1, 11.9,1,1, 8.373, 10514.752, 243.968, 52686.634 21/05/15,09:30:23,17,07,1, 11.9,1,1, 8.373, 10514.743, 243.964, 52686.690 21/05/15,09:30:23,18,07,1, 11.9,1,1, 8.373, 10514.746, 243.948, 52686.737 21/05/15,09:30:23,19,07,1, 11.9,1,1, 8.373, 10514.747, 243.943, 52686.659 21/05/15,09:30:24,00,07,1, 11.9,1,1, 8.376, 10514.743, 243.943, 52686.659 21/05/15,09:30:24,01,07,1, 11.9,1,1, 8.376, 10514.771, 243.912, 52686.436 21/05/15,09:30:24,02,07,1, 11.9,1,1, 8.376, 10514.771, 243.923, 52686.453 21/05/15,09:30:24,03,07,1, 11.9,1,1, 8.376, 10514.746, 243.886, 52686.469 21/05/15,09:30:24,04,07,1, 11.9,1,1, 8.376, 10514.757, 243.910, 52686.549 21/05/15,09:30:24,05,07,1, 11.9,1,1, 8.376, 10514.781, 243.896, 52686.632 21/05/15,09:30:24,06,07,1, 11.9,1,1, 8.376, 10514.758, 243.917, 52686.669 21/05/15,09:30:24,07,07,1, 11.9,1,1, 8.376, 10514.763, 243.915, 52686.490 21/05/15,09:30:24,08,07,1, 11.9,1,1, 8.376, 10514.772, 243.916, 52686.701 21/05/15,09:30:24,09,07,1, 11.9,1,1, 8.376, 10514.752, 243.892, 52686.577 21/05/15,09:30:24,10,07,1, 11.9,1,1, 8.376, 10514.775, 243.868, 52686.527 21/05/15,09:30:24,11,07,1, 11.9,1,1, 8.376, 10514.792, 243.841, 52686.486 21/05/15,09:30:24,12,07,1, 11.9,1,1, 8.376, 10514.758, 243.862, 52686.529 21/05/15,09:30:24,13,07,1, 11.9,1,1, 8.376, 10514.779, 243.873, 52686.587 21/05/15,09:30:24,14,07,1, 11.9,1,1, 8.376, 10514.788, 243.874, 52686.588 21/05/15,09:30:24,15,07,1, 11.9,1,1, 8.376, 10514.767, 243.890, 52686.627 21/05/15,09:30:24,16,07,1, 11.9,1,1, 8.376, 10514.791, 243.862, 52686.627 21/05/15,09:30:24,17,07,1, 11.9,1,1, 8.376, 10514.777, 243.845, 52686.559 21/05/15,09:30:24,18,07,1, 11.9,1,1, 8.376, 10514.781, 243.852, 52686.502 21/05/15,09:30:24,19,07,1, 11.9,1,1, 8.376, 10514.802, 243.834, 52686.448 21/05/15,09:30:25,00,06,1, 11.9,1,1, 8.376, 10514.802, 243.834, 52686.448 21/05/15,09:30:25,01,06,1, 11.9,1,1, 8.376, 10514.809, 243.832, 52686.563 21/05/15,09:30:25,02,06,1, 11.9,1,1, 8.376, 10514.816, 243.813, 52686.580 21/05/15,09:30:25,03,06,1, 11.9,1,1, 8.376, 10514.828, 243.805, 52686.625 21/05/15,09:30:25,04,06,1, 11.9,1,1, 8.376, 10514.832, 243.856, 52686.646 21/05/15,09:30:25,05,06,1, 11.9,1,1, 8.376, 10514.836, 243.827, 52686.601 21/05/15,09:30:25,06,06,1, 11.9,1,1, 8.376, 10514.816, 243.811, 52686.488 21/05/15,09:30:25,07,06,1, 11.9,1,1, 8.376, 10514.827, 243.820, 52686.455 21/05/15,09:30:25,08,06,1, 11.9,1,1, 8.376, 10514.835, 243.794, 52686.437 21/05/15,09:30:25,09,06,1, 11.9,1,1, 8.376, 10514.809, 243.766, 52686.478 21/05/15,09:30:25,10,06,1, 11.9,1,1, 8.376, 10514.828, 243.775, 52686.548 21/05/15,09:30:25,11,06,1, 11.9,1,1, 8.376, 10514.825, 243.778, 52686.611 21/05/15,09:30:25,12,06,1, 11.9,1,1, 8.376, 10514.839, 243.802, 52686.608 21/05/15,09:30:25,13,06,1, 11.9,1,1, 8.376, 10514.823, 243.820, 52686.595 21/05/15,09:30:25,14,06,1, 11.9,1,1, 8.376, 10514.811, 243.780, 52686.557 21/05/15,09:30:25,15,06,1, 11.9,1,1, 8.376, 10514.821, 243.755, 52686.428 21/05/15,09:30:25,16,06,1, 11.9,1,1, 8.376, 10514.823, 243.744, 52686.365 21/05/15,09:30:25,17,06,1, 11.9,1,1, 8.376, 10514.828, 243.733, 52686.396 21/05/15,09:30:25,18,06,1, 11.9,1,1, 8.376, 10514.838, 243.754, 52686.467 21/05/15,09:30:25,19,06,1, 11.9,1,1, 8.376, 10514.858, 243.760, 52686.561 21/05/15,09:30:26,00,06,1, 11.9,1,1, 8.374, 10514.852, 243.760, 52686.561 21/05/15,09:30:26,01,06,1, 11.9,1,1, 8.374, 10514.845, 243.730, 52686.589 21/05/15,09:30:26,02,06,1, 11.9,1,1, 8.374, 10514.855, 243.727, 52686.501 21/05/15,09:30:26,03,06,1, 11.9,1,1, 8.374, 10514.839, 243.703, 52686.426 21/05/15,09:30:26,04,06,1, 11.9,1,1, 8.374, 10514.869, 243.702, 52686.421 21/05/15,09:30:26,05,06,1, 11.9,1,1, 8.374, 10514.854, 243.707, 52686.329 21/05/15,09:30:26,06,06,1, 11.9,1,1, 8.374, 10514.858, 243.679, 52686.427 21/05/15,09:30:26,07,06,1, 11.9,1,1, 8.374, 10514.892, 243.696, 52686.512 21/05/15,09:30:26,08,06,1, 11.9,1,1, 8.374, 10514.878, 243.721, 52686.554 21/05/15,09:30:26,09,06,1, 11.9,1,1, 8.374, 10514.881, 243.735, 52686.549 21/05/15,09:30:26,10,06,1, 11.9,1,1, 8.374, 10514.876, 243.717, 52686.529 21/05/15,09:30:26,11,06,1, 11.9,1,1, 8.374, 10514.864, 243.704, 52686.521 21/05/15,09:30:26,12,06,1, 11.9,1,1, 8.374, 10514.878, 243.656, 52686.434 21/05/15,09:30:26,13,06,1, 11.9,1,1, 8.374, 10514.883, 243.673, 52686.372 21/05/15,09:30:26,14,06,1, 11.9,1,1, 8.374, 10514.886, 243.698, 52686.490 21/05/15,09:30:26,15,06,1, 11.9,1,1, 8.374, 10514.914, 243.629, 52686.321 21/05/15,09:30:26,16,06,1, 11.9,1,1, 8.374, 10514.907, 243.640, 52686.417 21/05/15,09:30:26,17,06,1, 11.9,1,1, 8.374, 10514.914, 243.670, 52686.476 21/05/15,09:30:26,18,06,1, 11.9,1,1, 8.374, 10514.900, 243.664, 52686.517 21/05/15,09:30:26,19,06,1, 11.9,1,1, 8.374, 10514.900, 243.655, 52686.500 21/05/15,09:30:27,00,06,1, 11.8,1,1, 8.376, 10514.894, 243.655, 52686.500 21/05/15,09:30:27,01,06,1, 11.8,1,1, 8.376, 10514.901, 243.630, 52686.339 21/05/15,09:30:27,02,06,1, 11.8,1,1, 8.376, 10514.885, 243.638, 52686.316 21/05/15,09:30:27,03,06,1, 11.8,1,1, 8.376, 10514.918, 243.609, 52686.319 21/05/15,09:30:27,04,06,1, 11.8,1,1, 8.376, 10514.906, 243.585, 52686.385 21/05/15,09:30:27,05,06,1, 11.8,1,1, 8.376, 10514.907, 243.615, 52686.422 21/05/15,09:30:27,06,06,1, 11.8,1,1, 8.376, 10514.891, 243.620, 52686.451 21/05/15,09:30:27,07,06,1, 11.8,1,1, 8.376, 10514.911, 243.597, 52686.451 21/05/15,09:30:27,08,06,1, 11.8,1,1, 8.376, 10514.904, 243.605, 52686.404 21/05/15,09:30:27,09,06,1, 11.8,1,1, 8.376, 10514.922, 243.590, 52686.341 21/05/15,09:30:27,10,06,1, 11.8,1,1, 8.376, 10514.913, 243.562, 52686.250 21/05/15,09:30:27,11,06,1, 11.8,1,1, 8.376, 10514.924, 243.576, 52686.216 21/05/15,09:30:27,12,06,1, 11.8,1,1, 8.376, 10514.916, 243.593, 52686.322 21/05/15,09:30:27,13,06,1, 11.8,1,1, 8.376, 10514.903, 243.604, 52686.374 21/05/15,09:30:27,14,06,1, 11.8,1,1, 8.376, 10514.943, 243.574, 52686.418 21/05/15,09:30:27,15,06,1, 11.8,1,1, 8.376, 10514.924, 243.594, 52686.434 21/05/15,09:30:27,16,06,1, 11.8,1,1, 8.376, 10514.932, 243.596, 52686.412 21/05/15,09:30:27,17,06,1, 11.8,1,1, 8.376, 10514.940, 243.558, 52686.320 21/05/15,09:30:27,18,06,1, 11.8,1,1, 8.376, 10514.914, 243.555, 52686.232 21/05/15,09:30:27,19,06,1, 11.8,1,1, 8.376, 10514.921, 243.525, 52686.240 21/05/15,09:30:28,00,06,1, 11.8,1,1, 8.379, 10514.919, 243.525, 52686.240 21/05/15,09:30:28,01,06,1, 11.8,1,1, 8.379, 10514.922, 243.516, 52686.278 21/05/15,09:30:28,02,06,1, 11.8,1,1, 8.379, 10514.953, 243.538, 52686.103 21/05/15,09:30:28,03,06,1, 11.8,1,1, 8.379, 10514.928, 243.532, 52686.343 21/05/15,09:30:28,04,06,1, 11.8,1,1, 8.379, 10514.934, 243.548, 52686.393 21/05/15,09:30:28,05,06,1, 11.8,1,1, 8.379, 10514.914, 243.523, 52686.318 21/05/15,09:30:28,06,06,1, 11.8,1,1, 8.379, 10514.927, 243.513, 52686.240 21/05/15,09:30:28,07,06,1, 11.8,1,1, 8.379, 10514.957, 243.502, 52686.217 21/05/15,09:30:28,08,06,1, 11.8,1,1, 8.379, 10514.951, 243.464, 52686.187 21/05/15,09:30:28,09,06,1, 11.8,1,1, 8.379, 10514.964, 243.485, 52686.252 21/05/15,09:30:28,10,06,1, 11.8,1,1, 8.379, 10514.951, 243.493, 52686.300 21/05/15,09:30:28,11,06,1, 11.8,1,1, 8.379, 10514.931, 243.514, 52686.333 21/05/15,09:30:28,12,06,1, 11.8,1,1, 8.379, 10514.934, 243.466, 52686.353 21/05/15,09:30:28,13,06,1, 11.8,1,1, 8.379, 10514.943, 243.458, 52686.352 21/05/15,09:30:28,14,06,1, 11.8,1,1, 8.379, 10514.936, 243.470, 52686.257 21/05/15,09:30:28,15,06,1, 11.8,1,1, 8.379, 10514.950, 243.448, 52686.220 21/05/15,09:30:28,16,06,1, 11.8,1,1, 8.379, 10514.930, 243.432, 52686.145 21/05/15,09:30:28,17,06,1, 11.8,1,1, 8.379, 10514.951, 243.449, 52686.270 21/05/15,09:30:28,18,06,1, 11.8,1,1, 8.379, 10514.975, 243.444, 52686.096 21/05/15,09:30:28,19,06,1, 11.8,1,1, 8.379, 10514.914, 243.464, 52686.282 21/05/15,09:30:29,00,06,1, 11.9,1,1, 8.378, 10514.910, 243.464, 52686.282 21/05/15,09:30:29,01,06,1, 11.9,1,1, 8.378, 10514.952, 243.454, 52686.336 21/05/15,09:30:29,02,06,1, 11.9,1,1, 8.378, 10514.977, 243.391, 52686.020 21/05/15,09:30:29,03,06,1, 11.9,1,1, 8.378, 10514.931, 243.403, 52686.194 21/05/15,09:30:29,04,06,1, 11.9,1,1, 8.378, 10514.943, 243.421, 52686.185 21/05/15,09:30:29,05,06,1, 11.9,1,1, 8.378, 10514.953, 243.393, 52686.129 21/05/15,09:30:29,06,06,1, 11.9,1,1, 8.378, 10514.975, 243.396, 52686.167 21/05/15,09:30:29,07,06,1, 11.9,1,1, 8.378, 10515.008, 243.425, 52686.229 21/05/15,09:30:29,08,06,1, 11.9,1,1, 8.378, 10514.952, 243.411, 52686.286 21/05/15,09:30:29,09,06,1, 11.9,1,1, 8.378, 10514.986, 243.405, 52686.351 21/05/15,09:30:29,10,06,1, 11.9,1,1, 8.378, 10514.965, 243.388, 52686.274 21/05/15,09:30:29,11,06,1, 11.9,1,1, 8.378, 10514.976, 243.359, 52686.239 21/05/15,09:30:29,12,06,1, 11.9,1,1, 8.378, 10514.994, 243.364, 52686.181 21/05/15,09:30:29,13,06,1, 11.9,1,1, 8.378, 10514.998, 243.337, 52686.142 21/05/15,09:30:29,14,06,1, 11.9,1,1, 8.378, 10515.011, 243.358, 52686.152 21/05/15,09:30:29,15,06,1, 11.9,1,1, 8.378, 10514.990, 243.348, 52686.179 21/05/15,09:30:29,16,06,1, 11.9,1,1, 8.378, 10515.033, 243.369, 52686.258 21/05/15,09:30:29,17,06,1, 11.9,1,1, 8.378, 10515.002, 243.348, 52686.273 21/05/15,09:30:29,18,06,1, 11.9,1,1, 8.378, 10514.994, 243.374, 52686.243 21/05/15,09:30:29,19,06,1, 11.9,1,1, 8.378, 10515.000, 243.338, 52686.238 21/05/15,09:30:30,00,06,1, 11.8,1,1, 8.376, 10514.994, 243.338, 52686.238 21/05/15,09:30:30,01,06,1, 11.8,1,1, 8.376, 10515.025, 243.313, 52686.065 21/05/15,09:30:30,02,06,1, 11.8,1,1, 8.376, 10515.020, 243.305, 52686.082 21/05/15,09:30:30,03,06,1, 11.8,1,1, 8.376, 10515.047, 243.331, 52686.082 21/05/15,09:30:30,04,06,1, 11.8,1,1, 8.376, 10515.021, 243.352, 52686.199 21/05/15,09:30:30,05,06,1, 11.8,1,1, 8.376, 10515.024, 243.332, 52686.243 21/05/15,09:30:30,06,06,1, 11.8,1,1, 8.376, 10515.040, 243.300, 52686.254 21/05/15,09:30:30,07,06,1, 11.8,1,1, 8.376, 10515.037, 243.305, 52686.233 21/05/15,09:30:30,08,06,1, 11.8,1,1, 8.376, 10515.028, 243.266, 52686.130 21/05/15,09:30:30,09,06,1, 11.8,1,1, 8.376, 10515.035, 243.284, 52686.089 21/05/15,09:30:30,10,06,1, 11.8,1,1, 8.376, 10515.048, 243.271, 52686.049 21/05/15,09:30:30,11,06,1, 11.8,1,1, 8.376, 10515.055, 243.283, 52686.065 21/05/15,09:30:30,12,06,1, 11.8,1,1, 8.376, 10515.064, 243.265, 52686.106 21/05/15,09:30:30,13,06,1, 11.8,1,1, 8.376, 10515.043, 243.290, 52686.150 21/05/15,09:30:30,14,06,1, 11.8,1,1, 8.376, 10515.059, 243.283, 52686.225 21/05/15,09:30:30,15,06,1, 11.8,1,1, 8.376, 10515.049, 243.271, 52686.224 21/05/15,09:30:30,16,06,1, 11.8,1,1, 8.376, 10515.036, 243.278, 52686.202 21/05/15,09:30:30,17,06,1, 11.8,1,1, 8.376, 10515.055, 243.245, 52686.133 21/05/15,09:30:30,18,06,1, 11.8,1,1, 8.376, 10515.057, 243.241, 52686.051 21/05/15,09:30:30,19,06,1, 11.8,1,1, 8.376, 10515.081, 243.258, 52686.044 21/05/15,09:30:31,00,06,1, 11.8,1,1, 8.380, 10515.077, 243.258, 52686.044 21/05/15,09:30:31,01,06,1, 11.8,1,1, 8.380, 10515.092, 243.252, 52686.098 21/05/15,09:30:31,02,06,1, 11.8,1,1, 8.380, 10515.088, 243.269, 52686.175 21/05/15,09:30:31,03,06,1, 11.8,1,1, 8.380, 10515.090, 243.246, 52686.218 21/05/15,09:30:31,04,06,1, 11.8,1,1, 8.380, 10515.087, 243.236, 52686.193 21/05/15,09:30:31,05,06,1, 11.8,1,1, 8.380, 10515.097, 243.226, 52686.154 21/05/15,09:30:31,06,06,1, 11.8,1,1, 8.380, 10515.103, 243.216, 52686.097 21/05/15,09:30:31,07,06,1, 11.8,1,1, 8.380, 10515.115, 243.204, 52686.049 21/05/15,09:30:31,08,06,1, 11.8,1,1, 8.380, 10515.120, 243.216, 52686.036 21/05/15,09:30:31,09,06,1, 11.8,1,1, 8.380, 10515.102, 243.194, 52686.068 21/05/15,09:30:31,10,06,1, 11.8,1,1, 8.380, 10515.119, 243.192, 52686.119 21/05/15,09:30:31,11,06,1, 11.8,1,1, 8.380, 10515.118, 243.205, 52686.172 21/05/15,09:30:31,12,06,1, 11.8,1,1, 8.380, 10515.103, 243.187, 52686.164 21/05/15,09:30:31,13,06,1, 11.8,1,1, 8.380, 10515.095, 243.179, 52685.948 21/05/15,09:30:31,14,06,1, 11.8,1,1, 8.380, 10515.087, 243.205, 52686.108 21/05/15,09:30:31,15,06,1, 11.8,1,1, 8.380, 10515.150, 243.220, 52686.075 21/05/15,09:30:31,16,06,1, 11.8,1,1, 8.380, 10515.132, 243.197, 52686.057 21/05/15,09:30:31,17,06,1, 11.8,1,1, 8.380, 10515.131, 243.139, 52686.014 21/05/15,09:30:31,18,06,1, 11.8,1,1, 8.380, 10515.132, 243.153, 52686.058 21/05/15,09:30:31,19,06,1, 11.8,1,1, 8.380, 10515.155, 243.157, 52686.115 21/05/15,09:30:32,00,05,1, 11.8,1,1, 8.379, 10515.152, 243.157, 52686.115 21/05/15,09:30:32,01,05,1, 11.8,1,1, 8.379, 10515.151, 243.150, 52686.153 21/05/15,09:30:32,02,05,1, 11.8,1,1, 8.379, 10515.149, 243.185, 52686.122 21/05/15,09:30:32,03,05,1, 11.8,1,1, 8.379, 10515.138, 243.152, 52686.051 21/05/15,09:30:32,04,05,1, 11.8,1,1, 8.379, 10515.171, 243.139, 52685.996 21/05/15,09:30:32,05,05,1, 11.8,1,1, 8.379, 10515.154, 243.155, 52685.976 21/05/15,09:30:32,06,05,1, 11.8,1,1, 8.379, 10515.152, 243.139, 52685.996 21/05/15,09:30:32,07,05,1, 11.8,1,1, 8.379, 10515.145, 243.141, 52686.008 21/05/15,09:30:32,08,05,1, 11.8,1,1, 8.379, 10515.135, 243.125, 52686.073 21/05/15,09:30:32,09,05,1, 11.8,1,1, 8.379, 10515.141, 243.122, 52686.079 21/05/15,09:30:32,10,05,1, 11.8,1,1, 8.379, 10515.153, 243.136, 52686.088 21/05/15,09:30:32,11,05,1, 11.8,1,1, 8.379, 10515.145, 243.148, 52686.069 21/05/15,09:30:32,12,05,1, 11.8,1,1, 8.379, 10515.137, 243.096, 52686.000 21/05/15,09:30:32,13,05,1, 11.8,1,1, 8.379, 10515.167, 243.109, 52685.941 21/05/15,09:30:32,14,05,1, 11.8,1,1, 8.379, 10515.147, 243.109, 52685.944 21/05/15,09:30:32,15,05,1, 11.8,1,1, 8.379, 10515.142, 243.085, 52685.961 21/05/15,09:30:32,16,05,1, 11.8,1,1, 8.379, 10515.139, 243.084, 52686.018 21/05/15,09:30:32,17,05,1, 11.8,1,1, 8.379, 10515.174, 243.103, 52686.099 21/05/15,09:30:32,18,05,1, 11.8,1,1, 8.379, 10515.118, 243.135, 52686.287 21/05/15,09:30:32,19,05,1, 11.8,1,1, 8.379, 10515.125, 243.087, 52686.120 21/05/15,09:30:33,00,06,1, 11.8,1,1, 8.380, 10515.119, 243.087, 52686.120 21/05/15,09:30:33,01,06,1, 11.8,1,1, 8.380, 10515.095, 243.072, 52685.961 21/05/15,09:30:33,02,06,1, 11.8,1,1, 8.380, 10515.148, 243.097, 52685.944 21/05/15,09:30:33,03,06,1, 11.8,1,1, 8.380, 10515.127, 243.069, 52685.912 21/05/15,09:30:33,04,06,1, 11.8,1,1, 8.380, 10515.158, 243.037, 52685.920 21/05/15,09:30:33,05,06,1, 11.8,1,1, 8.380, 10515.136, 243.051, 52686.024 21/05/15,09:30:33,06,06,1, 11.8,1,1, 8.380, 10515.134, 243.041, 52686.044 21/05/15,09:30:33,07,06,1, 11.8,1,1, 8.380, 10515.155, 243.077, 52686.090 21/05/15,09:30:33,08,06,1, 11.8,1,1, 8.380, 10515.164, 243.039, 52686.042 21/05/15,09:30:33,09,06,1, 11.8,1,1, 8.380, 10515.176, 243.040, 52685.954 21/05/15,09:30:33,10,06,1, 11.8,1,1, 8.380, 10515.134, 242.998, 52685.916 21/05/15,09:30:33,11,06,1, 11.8,1,1, 8.380, 10515.165, 243.006, 52685.885 21/05/15,09:30:33,12,06,1, 11.8,1,1, 8.380, 10515.156, 243.022, 52685.853 21/05/15,09:30:33,13,06,1, 11.8,1,1, 8.380, 10515.160, 243.003, 52685.924 21/05/15,09:30:33,14,06,1, 11.8,1,1, 8.380, 10515.167, 243.042, 52685.984 21/05/15,09:30:33,15,06,1, 11.8,1,1, 8.380, 10515.147, 242.997, 52685.990 21/05/15,09:30:33,16,06,1, 11.8,1,1, 8.380, 10515.164, 243.030, 52686.058 21/05/15,09:30:33,17,06,1, 11.8,1,1, 8.380, 10515.158, 243.019, 52685.978 21/05/15,09:30:33,18,06,1, 11.8,1,1, 8.380, 10515.147, 242.980, 52685.879 21/05/15,09:30:33,19,06,1, 11.8,1,1, 8.380, 10515.168, 242.958, 52685.816 21/05/15,09:30:34,00,06,1, 11.9,1,1, 8.376, 10515.161, 242.958, 52685.816 21/05/15,09:30:34,01,06,1, 11.9,1,1, 8.376, 10515.153, 242.948, 52685.878 21/05/15,09:30:34,02,06,1, 11.9,1,1, 8.376, 10515.184, 242.979, 52685.949 21/05/15,09:30:34,03,06,1, 11.9,1,1, 8.376, 10515.170, 242.972, 52685.975 21/05/15,09:30:34,04,06,1, 11.9,1,1, 8.376, 10515.174, 242.992, 52685.986 21/05/15,09:30:34,05,06,1, 11.9,1,1, 8.376, 10515.133, 242.958, 52685.953 21/05/15,09:30:34,06,06,1, 11.9,1,1, 8.376, 10515.163, 242.967, 52685.971 21/05/15,09:30:34,07,06,1, 11.9,1,1, 8.376, 10515.143, 242.923, 52685.839 21/05/15,09:30:34,08,06,1, 11.9,1,1, 8.376, 10515.174, 242.926, 52685.798 21/05/15,09:30:34,09,06,1, 11.9,1,1, 8.376, 10515.165, 242.911, 52685.803 21/05/15,09:30:34,10,06,1, 11.9,1,1, 8.376, 10515.174, 242.938, 52685.877 21/05/15,09:30:34,11,06,1, 11.9,1,1, 8.376, 10515.168, 242.945, 52685.917 21/05/15,09:30:34,12,06,1, 11.9,1,1, 8.376, 10515.190, 242.965, 52685.979 21/05/15,09:30:34,13,06,1, 11.9,1,1, 8.376, 10515.188, 242.918, 52685.947 21/05/15,09:30:34,14,06,1, 11.9,1,1, 8.376, 10515.177, 242.946, 52685.902 21/05/15,09:30:34,15,06,1, 11.9,1,1, 8.376, 10515.167, 242.896, 52685.819 21/05/15,09:30:34,16,06,1, 11.9,1,1, 8.376, 10515.192, 242.882, 52685.799 21/05/15,09:30:34,17,06,1, 11.9,1,1, 8.376, 10515.161, 242.872, 52685.767 21/05/15,09:30:34,18,06,1, 11.9,1,1, 8.376, 10515.209, 242.913, 52685.868 21/05/15,09:30:34,19,06,1, 11.9,1,1, 8.376, 10515.186, 242.888, 52685.886 21/05/15,09:30:35,00,06,1, 11.9,1,1, 8.374, 10515.186, 242.888, 52685.886 21/05/15,09:30:35,01,06,1, 11.9,1,1, 8.374, 10515.180, 242.904, 52685.990 21/05/15,09:30:35,02,06,1, 11.9,1,1, 8.374, 10515.193, 242.899, 52685.937 21/05/15,09:30:35,03,06,1, 11.9,1,1, 8.374, 10515.184, 242.875, 52685.856 21/05/15,09:30:35,04,06,1, 11.9,1,1, 8.374, 10515.205, 242.896, 52685.885 21/05/15,09:30:35,05,06,1, 11.9,1,1, 8.374, 10515.142, 242.844, 52685.758 21/05/15,09:30:35,06,06,1, 11.9,1,1, 8.374, 10515.166, 242.862, 52685.828 21/05/15,09:30:35,07,06,1, 11.9,1,1, 8.374, 10515.185, 242.862, 52685.875 21/05/15,09:30:35,08,06,1, 11.9,1,1, 8.374, 10515.199, 242.860, 52685.883 21/05/15,09:30:35,09,06,1, 11.9,1,1, 8.374, 10515.211, 242.852, 52685.948 21/05/15,09:30:35,10,06,1, 11.9,1,1, 8.374, 10515.200, 242.858, 52685.909 21/05/15,09:30:35,11,06,1, 11.9,1,1, 8.374, 10515.202, 242.862, 52685.834 21/05/15,09:30:35,12,06,1, 11.9,1,1, 8.374, 10515.207, 242.815, 52685.801 21/05/15,09:30:35,13,06,1, 11.9,1,1, 8.374, 10515.218, 242.827, 52685.721 21/05/15,09:30:35,14,06,1, 11.9,1,1, 8.374, 10515.187, 242.794, 52685.735 21/05/15,09:30:35,15,06,1, 11.9,1,1, 8.374, 10515.215, 242.809, 52685.745 21/05/15,09:30:35,16,06,1, 11.9,1,1, 8.374, 10515.227, 242.853, 52685.842 21/05/15,09:30:35,17,06,1, 11.9,1,1, 8.374, 10515.199, 242.815, 52685.902 21/05/15,09:30:35,18,06,1, 11.9,1,1, 8.374, 10515.218, 242.839, 52685.923 21/05/15,09:30:35,19,06,1, 11.9,1,1, 8.374, 10515.198, 242.827, 52685.831 21/05/15,09:30:36,00,06,1, 11.9,1,1, 8.374, 10515.194, 242.827, 52685.831 21/05/15,09:30:36,01,06,1, 11.9,1,1, 8.374, 10515.182, 242.774, 52685.715 21/05/15,09:30:36,02,06,1, 11.9,1,1, 8.374, 10515.182, 242.746, 52685.680 21/05/15,09:30:36,03,06,1, 11.9,1,1, 8.374, 10515.194, 242.775, 52685.721 21/05/15,09:30:36,04,06,1, 11.9,1,1, 8.374, 10515.237, 242.789, 52685.748 21/05/15,09:30:36,05,06,1, 11.9,1,1, 8.374, 10515.256, 242.783, 52685.842 21/05/15,09:30:36,06,06,1, 11.9,1,1, 8.374, 10515.226, 242.777, 52685.872 21/05/15,09:30:36,07,06,1, 11.9,1,1, 8.374, 10515.230, 242.753, 52685.805 21/05/15,09:30:36,08,06,1, 11.9,1,1, 8.374, 10515.242, 242.766, 52685.830 21/05/15,09:30:36,09,06,1, 11.9,1,1, 8.374, 10515.230, 242.723, 52685.725 21/05/15,09:30:36,10,06,1, 11.9,1,1, 8.374, 10515.218, 242.732, 52685.682 21/05/15,09:30:36,11,06,1, 11.9,1,1, 8.374, 10515.247, 242.742, 52685.791 21/05/15,09:30:36,12,06,1, 11.9,1,1, 8.374, 10515.251, 242.752, 52685.766 21/05/15,09:30:36,13,06,1, 11.9,1,1, 8.374, 10515.230, 242.755, 52685.863 21/05/15,09:30:36,14,06,1, 11.9,1,1, 8.374, 10515.239, 242.748, 52685.852 21/05/15,09:30:36,15,06,1, 11.9,1,1, 8.374, 10515.241, 242.762, 52685.844 21/05/15,09:30:36,16,06,1, 11.9,1,1, 8.374, 10515.228, 242.717, 52685.808 21/05/15,09:30:36,17,06,1, 11.9,1,1, 8.374, 10515.204, 242.728, 52685.721 21/05/15,09:30:36,18,06,1, 11.9,1,1, 8.374, 10515.212, 242.681, 52685.647 21/05/15,09:30:36,19,06,1, 11.9,1,1, 8.374, 10515.226, 242.724, 52685.653 21/05/15,09:30:37,00,06,1, 11.9,1,1, 8.379, 10515.219, 242.724, 52685.653 21/05/15,09:30:37,01,06,1, 11.9,1,1, 8.379, 10515.244, 242.718, 52685.775 21/05/15,09:30:37,02,06,1, 11.9,1,1, 8.379, 10515.264, 242.719, 52685.802 21/05/15,09:30:37,03,06,1, 11.9,1,1, 8.379, 10515.262, 242.717, 52685.833 21/05/15,09:30:37,04,06,1, 11.9,1,1, 8.379, 10515.246, 242.699, 52685.789 21/05/15,09:30:37,05,06,1, 11.9,1,1, 8.379, 10515.232, 242.707, 52685.708 21/05/15,09:30:37,06,06,1, 11.9,1,1, 8.379, 10515.220, 242.683, 52685.637 21/05/15,09:30:37,07,06,1, 11.9,1,1, 8.379, 10515.216, 242.690, 52685.588 21/05/15,09:30:37,08,06,1, 11.9,1,1, 8.379, 10515.239, 242.687, 52685.658 21/05/15,09:30:37,09,06,1, 11.9,1,1, 8.379, 10515.257, 242.679, 52685.705 21/05/15,09:30:37,10,06,1, 11.9,1,1, 8.379, 10515.267, 242.675, 52685.766 21/05/15,09:30:37,11,06,1, 11.9,1,1, 8.379, 10515.256, 242.688, 52685.829 21/05/15,09:30:37,12,06,1, 11.9,1,1, 8.379, 10515.252, 242.670, 52685.778 21/05/15,09:30:37,13,06,1, 11.9,1,1, 8.379, 10515.257, 242.655, 52685.735 21/05/15,09:30:37,14,06,1, 11.9,1,1, 8.379, 10515.239, 242.605, 52685.401 21/05/15,09:30:37,15,06,1, 11.9,1,1, 8.379, 10515.190, 242.641, 52685.613 21/05/15,09:30:37,16,06,1, 11.9,1,1, 8.379, 10515.227, 242.649, 52685.648 21/05/15,09:30:37,17,06,1, 11.9,1,1, 8.379, 10515.240, 242.655, 52685.677 21/05/15,09:30:37,18,06,1, 11.9,1,1, 8.379, 10515.241, 242.659, 52685.697 21/05/15,09:30:37,19,06,1, 11.9,1,1, 8.379, 10515.245, 242.638, 52685.781 21/05/15,09:30:38,00,06,1, 11.9,1,1, 8.378, 10515.244, 242.638, 52685.781 21/05/15,09:30:38,01,06,1, 11.9,1,1, 8.378, 10515.227, 242.628, 52685.726 21/05/15,09:30:38,02,06,1, 11.9,1,1, 8.378, 10515.230, 242.616, 52685.657 21/05/15,09:30:38,03,06,1, 11.9,1,1, 8.378, 10515.199, 242.620, 52685.592 21/05/15,09:30:38,04,06,1, 11.9,1,1, 8.378, 10515.223, 242.617, 52685.586 21/05/15,09:30:38,05,06,1, 11.9,1,1, 8.378, 10515.254, 242.604, 52685.601 21/05/15,09:30:38,06,06,1, 11.9,1,1, 8.378, 10515.225, 242.620, 52685.638 21/05/15,09:30:38,07,06,1, 11.9,1,1, 8.378, 10515.237, 242.610, 52685.731 21/05/15,09:30:38,08,06,1, 11.9,1,1, 8.378, 10515.262, 242.620, 52685.716 21/05/15,09:30:38,09,06,1, 11.9,1,1, 8.378, 10515.213, 242.588, 52685.725 21/05/15,09:30:38,10,06,1, 11.9,1,1, 8.378, 10515.221, 242.578, 52685.641 21/05/15,09:30:38,11,06,1, 11.9,1,1, 8.378, 10515.225, 242.583, 52685.598 21/05/15,09:30:38,12,06,1, 11.9,1,1, 8.378, 10515.235, 242.551, 52685.572 21/05/15,09:30:38,13,06,1, 11.9,1,1, 8.378, 10515.221, 242.566, 52685.545 21/05/15,09:30:38,14,06,1, 11.9,1,1, 8.378, 10515.256, 242.581, 52685.630 21/05/15,09:30:38,15,06,1, 11.9,1,1, 8.378, 10515.228, 242.565, 52685.630 21/05/15,09:30:38,16,06,1, 11.9,1,1, 8.378, 10515.243, 242.585, 52685.710 21/05/15,09:30:38,17,06,1, 11.9,1,1, 8.378, 10515.218, 242.550, 52685.711 21/05/15,09:30:38,18,06,1, 11.9,1,1, 8.378, 10515.200, 242.549, 52685.660 21/05/15,09:30:38,19,06,1, 11.9,1,1, 8.378, 10515.237, 242.557, 52685.600 21/05/15,09:30:39,00,06,1, 11.9,1,1, 8.379, 10515.236, 242.557, 52685.600 21/05/15,09:30:39,01,06,1, 11.9,1,1, 8.379, 10515.243, 242.545, 52685.521 21/05/15,09:30:39,02,06,1, 11.9,1,1, 8.379, 10515.242, 242.553, 52685.590 21/05/15,09:30:39,03,06,1, 11.9,1,1, 8.379, 10515.239, 242.565, 52685.615 21/05/15,09:30:39,04,06,1, 11.9,1,1, 8.379, 10515.234, 242.560, 52685.700 21/05/15,09:30:39,05,06,1, 11.9,1,1, 8.379, 10515.230, 242.539, 52685.717 21/05/15,09:30:39,06,06,1, 11.9,1,1, 8.379, 10515.220, 242.570, 52685.657 21/05/15,09:30:39,07,06,1, 11.9,1,1, 8.379, 10515.224, 242.531, 52685.636 21/05/15,09:30:39,08,06,1, 11.9,1,1, 8.379, 10515.224, 242.518, 52685.520 21/05/15,09:30:39,09,06,1, 11.9,1,1, 8.379, 10515.184, 242.511, 52685.528 21/05/15,09:30:39,10,06,1, 11.9,1,1, 8.379, 10515.234, 242.553, 52685.557 21/05/15,09:30:39,11,06,1, 11.9,1,1, 8.379, 10515.223, 242.518, 52685.624 21/05/15,09:30:39,12,06,1, 11.9,1,1, 8.379, 10515.242, 242.508, 52685.676 21/05/15,09:30:39,13,06,1, 11.9,1,1, 8.379, 10515.220, 242.499, 52685.688 21/05/15,09:30:39,14,06,1, 11.9,1,1, 8.379, 10515.216, 242.484, 52685.664 21/05/15,09:30:39,15,06,1, 11.9,1,1, 8.379, 10515.210, 242.484, 52685.603 21/05/15,09:30:39,16,06,1, 11.9,1,1, 8.379, 10515.205, 242.494, 52685.547 21/05/15,09:30:39,17,06,1, 11.9,1,1, 8.379, 10515.223, 242.489, 52685.526 21/05/15,09:30:39,18,06,1, 11.9,1,1, 8.379, 10515.234, 242.504, 52685.498 21/05/15,09:30:39,19,06,1, 11.9,1,1, 8.379, 10515.224, 242.502, 52685.543 21/05/15,09:30:40,00,06,1, 11.9,1,1, 8.377, 10515.219, 242.502, 52685.543 21/05/15,09:30:40,01,06,1, 11.9,1,1, 8.377, 10515.190, 242.493, 52685.604 21/05/15,09:30:40,02,06,1, 11.9,1,1, 8.377, 10515.167, 242.495, 52685.621 21/05/15,09:30:40,03,06,1, 11.9,1,1, 8.377, 10515.198, 242.461, 52685.613 21/05/15,09:30:40,04,06,1, 11.9,1,1, 8.377, 10515.211, 242.494, 52685.564 21/05/15,09:30:40,05,06,1, 11.9,1,1, 8.377, 10515.196, 242.476, 52685.521 21/05/15,09:30:40,06,06,1, 11.9,1,1, 8.377, 10515.228, 242.475, 52685.596 21/05/15,09:30:40,07,06,1, 11.9,1,1, 8.377, 10515.175, 242.467, 52685.426 21/05/15,09:30:40,08,06,1, 11.9,1,1, 8.377, 10515.176, 242.480, 52685.548 21/05/15,09:30:40,09,06,1, 11.9,1,1, 8.377, 10515.194, 242.487, 52685.584 21/05/15,09:30:40,10,06,1, 11.9,1,1, 8.377, 10515.192, 242.466, 52685.639 21/05/15,09:30:40,11,06,1, 11.9,1,1, 8.377, 10515.189, 242.468, 52685.604 21/05/15,09:30:40,12,06,1, 11.9,1,1, 8.377, 10515.201, 242.445, 52685.578 21/05/15,09:30:40,13,06,1, 11.9,1,1, 8.377, 10515.211, 242.453, 52685.517 21/05/15,09:30:40,14,06,1, 11.9,1,1, 8.377, 10515.239, 242.451, 52685.483 21/05/15,09:30:40,15,06,1, 11.9,1,1, 8.377, 10515.211, 242.464, 52685.479 21/05/15,09:30:40,16,06,1, 11.9,1,1, 8.377, 10515.209, 242.441, 52685.438 21/05/15,09:30:40,17,06,1, 11.9,1,1, 8.377, 10515.210, 242.405, 52685.494 21/05/15,09:30:40,18,06,1, 11.9,1,1, 8.377, 10515.187, 242.424, 52685.585 21/05/15,09:30:40,19,06,1, 11.9,1,1, 8.377, 10515.200, 242.417, 52685.603 21/05/15,09:30:41,00,06,1, 11.8,1,1, 8.378, 10515.194, 242.417, 52685.603 21/05/15,09:30:41,01,06,1, 11.8,1,1, 8.378, 10515.198, 242.400, 52685.514 21/05/15,09:30:41,02,06,1, 11.8,1,1, 8.378, 10515.216, 242.420, 52685.466 21/05/15,09:30:41,03,06,1, 11.8,1,1, 8.378, 10515.206, 242.415, 52685.410 21/05/15,09:30:41,04,06,1, 11.8,1,1, 8.378, 10515.215, 242.382, 52685.415 21/05/15,09:30:41,05,06,1, 11.8,1,1, 8.378, 10515.195, 242.379, 52685.447 21/05/15,09:30:41,06,06,1, 11.8,1,1, 8.378, 10515.189, 242.379, 52685.486 21/05/15,09:30:41,07,06,1, 11.8,1,1, 8.378, 10515.191, 242.380, 52685.534 21/05/15,09:30:41,08,06,1, 11.8,1,1, 8.378, 10515.193, 242.361, 52685.571 21/05/15,09:30:41,09,06,1, 11.8,1,1, 8.378, 10515.215, 242.384, 52685.513 21/05/15,09:30:41,10,06,1, 11.8,1,1, 8.378, 10515.191, 242.376, 52685.449 21/05/15,09:30:41,11,06,1, 11.8,1,1, 8.378, 10515.208, 242.365, 52685.426 21/05/15,09:30:41,12,06,1, 11.8,1,1, 8.378, 10515.202, 242.359, 52685.374 21/05/15,09:30:41,13,06,1, 11.8,1,1, 8.378, 10515.204, 242.384, 52685.357 21/05/15,09:30:41,14,06,1, 11.8,1,1, 8.378, 10515.179, 242.333, 52685.428 21/05/15,09:30:41,15,06,1, 11.8,1,1, 8.378, 10515.167, 242.388, 52685.465 21/05/15,09:30:41,16,06,1, 11.8,1,1, 8.378, 10515.182, 242.376, 52685.502 21/05/15,09:30:41,17,06,1, 11.8,1,1, 8.378, 10515.162, 242.384, 52685.538 21/05/15,09:30:41,18,06,1, 11.8,1,1, 8.378, 10515.178, 242.347, 52685.452 21/05/15,09:30:41,19,06,1, 11.8,1,1, 8.378, 10515.181, 242.383, 52685.428 21/05/15,09:30:42,00,06,1, 11.9,1,1, 8.383, 10515.177, 242.383, 52685.428 21/05/15,09:30:42,01,06,1, 11.9,1,1, 8.383, 10515.159, 242.329, 52685.315 21/05/15,09:30:42,02,06,1, 11.9,1,1, 8.383, 10515.178, 242.351, 52685.350 21/05/15,09:30:42,03,06,1, 11.9,1,1, 8.383, 10515.156, 242.377, 52685.381 21/05/15,09:30:42,04,06,1, 11.9,1,1, 8.383, 10515.166, 242.377, 52685.513 21/05/15,09:30:42,05,06,1, 11.9,1,1, 8.383, 10515.165, 242.395, 52685.493 21/05/15,09:30:42,06,06,1, 11.9,1,1, 8.383, 10515.152, 242.385, 52685.464 21/05/15,09:30:42,07,06,1, 11.9,1,1, 8.383, 10515.144, 242.336, 52685.377 21/05/15,09:30:42,08,06,1, 11.9,1,1, 8.383, 10515.157, 242.336, 52685.324 21/05/15,09:30:42,09,06,1, 11.9,1,1, 8.383, 10515.170, 242.320, 52685.326 21/05/15,09:30:42,10,06,1, 11.9,1,1, 8.383, 10515.179, 242.306, 52685.316 21/05/15,09:30:42,11,06,1, 11.9,1,1, 8.383, 10515.170, 242.339, 52685.375 21/05/15,09:30:42,12,06,1, 11.9,1,1, 8.383, 10515.166, 242.325, 52685.410 21/05/15,09:30:42,13,06,1, 11.9,1,1, 8.383, 10515.165, 242.339, 52685.478 21/05/15,09:30:42,14,06,1, 11.9,1,1, 8.383, 10515.167, 242.348, 52685.471 21/05/15,09:30:42,15,06,1, 11.9,1,1, 8.383, 10515.147, 242.327, 52685.401 21/05/15,09:30:42,16,06,1, 11.9,1,1, 8.383, 10515.160, 242.312, 52685.345 21/05/15,09:30:42,17,06,1, 11.9,1,1, 8.383, 10515.173, 242.278, 52685.290 21/05/15,09:30:42,18,06,1, 11.9,1,1, 8.383, 10515.158, 242.291, 52685.253 21/05/15,09:30:42,19,06,1, 11.9,1,1, 8.383, 10515.147, 242.285, 52685.336 21/05/15,09:30:43,00,06,1, 11.9,1,1, 8.375, 10515.144, 242.285, 52685.336 21/05/15,09:30:43,01,06,1, 11.9,1,1, 8.375, 10515.145, 242.282, 52685.394 21/05/15,09:30:43,02,06,1, 11.9,1,1, 8.375, 10515.161, 242.305, 52685.443 21/05/15,09:30:43,03,06,1, 11.9,1,1, 8.375, 10515.162, 242.317, 52685.412 21/05/15,09:30:43,04,06,1, 11.9,1,1, 8.375, 10515.165, 242.279, 52685.327 21/05/15,09:30:43,05,06,1, 11.9,1,1, 8.375, 10515.152, 242.252, 52685.234 21/05/15,09:30:43,06,06,1, 11.9,1,1, 8.375, 10515.165, 242.262, 52685.244 21/05/15,09:30:43,07,06,1, 11.9,1,1, 8.375, 10515.148, 242.272, 52685.231 21/05/15,09:30:43,08,06,1, 11.9,1,1, 8.375, 10515.170, 242.274, 52685.284 21/05/15,09:30:43,09,06,1, 11.9,1,1, 8.375, 10515.158, 242.253, 52685.340 21/05/15,09:30:43,10,06,1, 11.9,1,1, 8.375, 10515.150, 242.277, 52685.396 21/05/15,09:30:43,11,06,1, 11.9,1,1, 8.375, 10515.164, 242.277, 52685.413 21/05/15,09:30:43,12,06,1, 11.9,1,1, 8.375, 10515.181, 242.264, 52685.360 21/05/15,09:30:43,13,06,1, 11.9,1,1, 8.375, 10515.150, 242.240, 52685.266 21/05/15,09:30:43,14,06,1, 11.9,1,1, 8.375, 10515.165, 242.214, 52685.190 21/05/15,09:30:43,15,06,1, 11.9,1,1, 8.375, 10515.134, 242.229, 52685.205 21/05/15,09:30:43,16,06,1, 11.9,1,1, 8.375, 10515.120, 242.250, 52685.240 21/05/15,09:30:43,17,06,1, 11.9,1,1, 8.375, 10515.168, 242.258, 52685.313 21/05/15,09:30:43,18,06,1, 11.9,1,1, 8.375, 10515.144, 242.268, 52685.368 21/05/15,09:30:43,19,06,1, 11.9,1,1, 8.375, 10515.138, 242.289, 52685.394 21/05/15,09:30:44,00,06,1, 11.9,1,1, 8.379, 10515.136, 242.289, 52685.394 21/05/15,09:30:44,01,06,1, 11.9,1,1, 8.379, 10515.128, 242.253, 52685.287 21/05/15,09:30:44,02,06,1, 11.9,1,1, 8.379, 10515.134, 242.212, 52685.207 21/05/15,09:30:44,03,06,1, 11.9,1,1, 8.379, 10515.150, 242.235, 52685.182 21/05/15,09:30:44,04,06,1, 11.9,1,1, 8.379, 10515.146, 242.241, 52685.249 21/05/15,09:30:44,05,06,1, 11.9,1,1, 8.379, 10515.158, 242.254, 52685.296 21/05/15,09:30:44,06,06,1, 11.9,1,1, 8.379, 10515.148, 242.259, 52685.387 21/05/15,09:30:44,07,06,1, 11.9,1,1, 8.379, 10515.161, 242.241, 52685.379 21/05/15,09:30:44,08,06,1, 11.9,1,1, 8.379, 10515.147, 242.223, 52685.316 21/05/15,09:30:44,09,06,1, 11.9,1,1, 8.379, 10515.112, 242.221, 52685.286 21/05/15,09:30:44,10,06,1, 11.9,1,1, 8.379, 10515.129, 242.207, 52685.206 21/05/15,09:30:44,11,06,1, 11.9,1,1, 8.379, 10515.118, 242.207, 52685.171 21/05/15,09:30:44,12,06,1, 11.9,1,1, 8.379, 10515.126, 242.210, 52685.162 21/05/15,09:30:44,13,06,1, 11.9,1,1, 8.379, 10515.129, 242.203, 52685.225 21/05/15,09:30:44,14,06,1, 11.9,1,1, 8.379, 10515.134, 242.209, 52685.293 21/05/15,09:30:44,15,06,1, 11.9,1,1, 8.379, 10515.140, 242.221, 52685.351 21/05/15,09:30:44,16,06,1, 11.9,1,1, 8.379, 10515.122, 242.225, 52685.337 21/05/15,09:30:44,17,06,1, 11.9,1,1, 8.379, 10515.120, 242.186, 52685.283 21/05/15,09:30:44,18,06,1, 11.9,1,1, 8.379, 10515.087, 242.210, 52685.201 21/05/15,09:30:44,19,06,1, 11.9,1,1, 8.379, 10515.111, 242.195, 52685.149 21/05/15,09:30:45,00,06,1, 11.9,1,1, 8.380, 10515.110, 242.195, 52685.149 21/05/15,09:30:45,01,06,1, 11.9,1,1, 8.380, 10515.115, 242.194, 52685.196 21/05/15,09:30:45,02,06,1, 11.9,1,1, 8.380, 10515.118, 242.203, 52685.230 21/05/15,09:30:45,03,06,1, 11.9,1,1, 8.380, 10515.119, 242.198, 52685.283 21/05/15,09:30:45,04,06,1, 11.9,1,1, 8.380, 10515.127, 242.190, 52685.279 21/05/15,09:30:45,05,06,1, 11.9,1,1, 8.380, 10515.119, 242.175, 52685.215 21/05/15,09:30:45,06,06,1, 11.9,1,1, 8.380, 10515.102, 242.174, 52685.159 21/05/15,09:30:45,07,06,1, 11.9,1,1, 8.380, 10515.095, 242.157, 52685.115 21/05/15,09:30:45,08,06,1, 11.9,1,1, 8.380, 10515.125, 242.138, 52685.098 21/05/15,09:30:45,09,06,1, 11.9,1,1, 8.380, 10515.138, 242.148, 52685.096 21/05/15,09:30:45,10,06,1, 11.9,1,1, 8.380, 10515.124, 242.181, 52685.195 21/05/15,09:30:45,11,06,1, 11.9,1,1, 8.380, 10515.124, 242.184, 52685.244 21/05/15,09:30:45,12,06,1, 11.9,1,1, 8.380, 10515.126, 242.177, 52685.264 21/05/15,09:30:45,13,06,1, 11.9,1,1, 8.380, 10515.095, 242.170, 52685.239 21/05/15,09:30:45,14,06,1, 11.9,1,1, 8.380, 10515.112, 242.180, 52685.163 21/05/15,09:30:45,15,06,1, 11.9,1,1, 8.380, 10515.120, 242.138, 52685.149 21/05/15,09:30:45,16,06,1, 11.9,1,1, 8.380, 10515.104, 242.135, 52685.104 21/05/15,09:30:45,17,06,1, 11.9,1,1, 8.380, 10515.108, 242.147, 52685.097 21/05/15,09:30:45,18,06,1, 11.9,1,1, 8.380, 10515.119, 242.139, 52685.139 21/05/15,09:30:45,19,06,1, 11.9,1,1, 8.380, 10515.105, 242.143, 52685.183 21/05/15,09:30:46,00,06,1, 11.9,1,1, 8.380, 10515.102, 242.143, 52685.183 21/05/15,09:30:46,01,06,1, 11.9,1,1, 8.380, 10515.097, 242.138, 52685.230 21/05/15,09:30:46,02,06,1, 11.9,1,1, 8.380, 10515.112, 242.154, 52685.224 21/05/15,09:30:46,03,06,1, 11.9,1,1, 8.380, 10515.103, 242.122, 52685.118 21/05/15,09:30:46,04,06,1, 11.9,1,1, 8.380, 10515.103, 242.136, 52685.078 21/05/15,09:30:46,05,06,1, 11.9,1,1, 8.380, 10515.111, 242.100, 52685.025 21/05/15,09:30:46,06,06,1, 11.9,1,1, 8.380, 10515.102, 242.138, 52685.073 21/05/15,09:30:46,07,06,1, 11.9,1,1, 8.380, 10515.117, 242.148, 52685.141 21/05/15,09:30:46,08,06,1, 11.9,1,1, 8.380, 10515.115, 242.145, 52685.175 21/05/15,09:30:46,09,06,1, 11.9,1,1, 8.380, 10515.079, 242.173, 52685.250 21/05/15,09:30:46,10,06,1, 11.9,1,1, 8.380, 10515.123, 242.146, 52685.222 21/05/15,09:30:46,11,06,1, 11.9,1,1, 8.380, 10515.100, 242.144, 52685.173 21/05/15,09:30:46,12,06,1, 11.9,1,1, 8.380, 10515.103, 242.122, 52685.070 21/05/15,09:30:46,13,06,1, 11.9,1,1, 8.380, 10515.114, 242.102, 52685.022 21/05/15,09:30:46,14,06,1, 11.9,1,1, 8.380, 10515.101, 242.103, 52684.983 21/05/15,09:30:46,15,06,1, 11.9,1,1, 8.380, 10515.102, 242.106, 52685.053 21/05/15,09:30:46,16,06,1, 11.9,1,1, 8.380, 10515.106, 242.114, 52685.086 21/05/15,09:30:46,17,06,1, 11.9,1,1, 8.380, 10515.124, 242.121, 52685.167 21/05/15,09:30:46,18,06,1, 11.9,1,1, 8.380, 10515.078, 242.128, 52685.178 21/05/15,09:30:46,19,06,1, 11.9,1,1, 8.380, 10515.091, 242.122, 52685.156 21/05/15,09:30:47,00,06,1, 11.9,1,1, 8.376, 10515.085, 242.122, 52685.156 21/05/15,09:30:47,01,06,1, 11.9,1,1, 8.376, 10515.076, 242.086, 52685.049 21/05/15,09:30:47,02,06,1, 11.9,1,1, 8.376, 10515.060, 242.103, 52685.004 21/05/15,09:30:47,03,06,1, 11.9,1,1, 8.376, 10515.094, 242.106, 52685.016 21/05/15,09:30:47,04,06,1, 11.9,1,1, 8.376, 10515.093, 242.088, 52685.109 21/05/15,09:30:47,05,06,1, 11.9,1,1, 8.376, 10515.083, 242.113, 52685.142 21/05/15,09:30:47,06,06,1, 11.9,1,1, 8.376, 10515.083, 242.096, 52685.185 21/05/15,09:30:47,07,06,1, 11.9,1,1, 8.376, 10515.061, 242.082, 52685.165 21/05/15,09:30:47,08,06,1, 11.9,1,1, 8.376, 10515.053, 242.079, 52685.142 21/05/15,09:30:47,09,06,1, 11.9,1,1, 8.376, 10515.069, 242.069, 52685.045 21/05/15,09:30:47,10,06,1, 11.9,1,1, 8.376, 10515.076, 242.092, 52684.984 21/05/15,09:30:47,11,06,1, 11.9,1,1, 8.376, 10515.088, 242.092, 52685.004 21/05/15,09:30:47,12,06,1, 11.9,1,1, 8.376, 10515.077, 242.082, 52685.025 21/05/15,09:30:47,13,06,1, 11.9,1,1, 8.376, 10515.108, 242.105, 52685.102 21/05/15,09:30:47,14,06,1, 11.9,1,1, 8.376, 10515.093, 242.095, 52685.122 21/05/15,09:30:47,15,06,1, 11.9,1,1, 8.376, 10515.067, 242.096, 52685.163 21/05/15,09:30:47,16,06,1, 11.9,1,1, 8.376, 10515.067, 242.052, 52685.145 21/05/15,09:30:47,17,06,1, 11.9,1,1, 8.376, 10515.066, 242.068, 52685.072 21/05/15,09:30:47,18,06,1, 11.9,1,1, 8.376, 10515.069, 242.070, 52685.009 21/05/15,09:30:47,19,06,1, 11.9,1,1, 8.376, 10515.053, 242.053, 52684.965 21/05/15,09:30:48,00,06,1, 11.8,1,1, 8.384, 10515.052, 242.053, 52684.965 21/05/15,09:30:48,01,06,1, 11.8,1,1, 8.384, 10515.087, 242.077, 52685.048 21/05/15,09:30:48,02,06,1, 11.8,1,1, 8.384, 10515.058, 242.075, 52685.081 21/05/15,09:30:48,03,06,1, 11.8,1,1, 8.384, 10515.064, 242.090, 52685.152 21/05/15,09:30:48,04,06,1, 11.8,1,1, 8.384, 10515.054, 242.072, 52685.177 21/05/15,09:30:48,05,06,1, 11.8,1,1, 8.384, 10515.052, 242.023, 52685.070 21/05/15,09:30:48,06,06,1, 11.8,1,1, 8.384, 10515.037, 242.042, 52685.020 21/05/15,09:30:48,07,06,1, 11.8,1,1, 8.384, 10515.050, 242.053, 52684.959 21/05/15,09:30:48,08,06,1, 11.8,1,1, 8.384, 10515.053, 242.076, 52684.930 21/05/15,09:30:48,09,06,1, 11.8,1,1, 8.384, 10515.037, 242.040, 52684.936 21/05/15,09:30:48,10,06,1, 11.8,1,1, 8.384, 10515.056, 242.056, 52684.998 21/05/15,09:30:48,11,06,1, 11.8,1,1, 8.384, 10515.041, 242.074, 52685.084 21/05/15,09:30:48,12,06,1, 11.8,1,1, 8.384, 10515.032, 242.055, 52685.113 21/05/15,09:30:48,13,06,1, 11.8,1,1, 8.384, 10515.026, 242.040, 52685.092 21/05/15,09:30:48,14,06,1, 11.8,1,1, 8.384, 10515.028, 242.047, 52685.034 21/05/15,09:30:48,15,06,1, 11.8,1,1, 8.384, 10515.007, 242.054, 52684.971 21/05/15,09:30:48,16,06,1, 11.8,1,1, 8.384, 10515.047, 242.042, 52684.990 21/05/15,09:30:48,17,06,1, 11.8,1,1, 8.384, 10515.040, 242.030, 52684.949 21/05/15,09:30:48,18,06,1, 11.8,1,1, 8.384, 10515.028, 242.040, 52684.983 21/05/15,09:30:48,19,06,1, 11.8,1,1, 8.384, 10515.031, 242.038, 52685.042 21/05/15,09:30:49,00,05,1, 11.8,1,1, 8.379, 10515.027, 242.038, 52685.042 21/05/15,09:30:49,01,05,1, 11.8,1,1, 8.379, 10514.992, 242.033, 52685.103 21/05/15,09:30:49,02,05,1, 11.8,1,1, 8.379, 10514.987, 242.025, 52685.072 21/05/15,09:30:49,03,05,1, 11.8,1,1, 8.379, 10515.009, 242.055, 52684.983 21/05/15,09:30:49,04,05,1, 11.8,1,1, 8.379, 10514.998, 242.020, 52684.931 21/05/15,09:30:49,05,05,1, 11.8,1,1, 8.379, 10515.033, 242.020, 52684.903 21/05/15,09:30:49,06,05,1, 11.8,1,1, 8.379, 10515.028, 242.017, 52684.895 21/05/15,09:30:49,07,05,1, 11.8,1,1, 8.379, 10514.993, 242.031, 52684.941 21/05/15,09:30:49,08,05,1, 11.8,1,1, 8.379, 10514.983, 242.014, 52685.010 21/05/15,09:30:49,09,05,1, 11.8,1,1, 8.379, 10514.982, 242.018, 52685.055 21/05/15,09:30:49,10,05,1, 11.8,1,1, 8.379, 10514.979, 241.999, 52685.033 21/05/15,09:30:49,11,05,1, 11.8,1,1, 8.379, 10514.983, 242.026, 52685.052 21/05/15,09:30:49,12,05,1, 11.8,1,1, 8.379, 10514.985, 242.031, 52684.992 21/05/15,09:30:49,13,05,1, 11.8,1,1, 8.379, 10514.979, 242.035, 52684.940 21/05/15,09:30:49,14,05,1, 11.8,1,1, 8.379, 10515.001, 242.030, 52684.892 21/05/15,09:30:49,15,05,1, 11.8,1,1, 8.379, 10514.972, 242.012, 52684.929 21/05/15,09:30:49,16,05,1, 11.8,1,1, 8.379, 10514.989, 242.008, 52684.912 21/05/15,09:30:49,17,05,1, 11.8,1,1, 8.379, 10515.003, 242.008, 52684.872 21/05/15,09:30:49,18,05,1, 11.8,1,1, 8.379, 10514.941, 241.979, 52684.940 21/05/15,09:30:49,19,05,1, 11.8,1,1, 8.379, 10514.955, 241.993, 52685.026 21/05/15,09:30:50,00,06,1, 11.9,1,1, 8.382, 10514.952, 241.993, 52685.026 21/05/15,09:30:50,01,06,1, 11.9,1,1, 8.382, 10514.966, 242.001, 52684.886 21/05/15,09:30:50,02,06,1, 11.9,1,1, 8.382, 10514.951, 241.996, 52684.819 21/05/15,09:30:50,03,06,1, 11.9,1,1, 8.382, 10514.936, 241.985, 52684.815 21/05/15,09:30:50,04,06,1, 11.9,1,1, 8.382, 10514.930, 241.963, 52684.839 21/05/15,09:30:50,05,06,1, 11.9,1,1, 8.382, 10514.943, 241.954, 52684.953 21/05/15,09:30:50,06,06,1, 11.9,1,1, 8.382, 10514.941, 241.958, 52684.966 21/05/15,09:30:50,07,06,1, 11.9,1,1, 8.382, 10514.954, 242.008, 52684.995 21/05/15,09:30:50,08,06,1, 11.9,1,1, 8.382, 10514.918, 241.996, 52684.946 21/05/15,09:30:50,09,06,1, 11.9,1,1, 8.382, 10514.958, 241.994, 52684.913 21/05/15,09:30:50,10,06,1, 11.9,1,1, 8.382, 10514.927, 241.950, 52684.811 21/05/15,09:30:50,11,06,1, 11.9,1,1, 8.382, 10514.960, 241.955, 52684.799 21/05/15,09:30:50,12,06,1, 11.9,1,1, 8.382, 10514.930, 241.950, 52684.800 21/05/15,09:30:50,13,06,1, 11.9,1,1, 8.382, 10514.929, 241.956, 52684.914 21/05/15,09:30:50,14,06,1, 11.9,1,1, 8.382, 10514.928, 241.980, 52684.919 21/05/15,09:30:50,15,06,1, 11.9,1,1, 8.382, 10514.926, 241.962, 52684.958 21/05/15,09:30:50,16,06,1, 11.9,1,1, 8.382, 10514.901, 241.964, 52684.967 21/05/15,09:30:50,17,06,1, 11.9,1,1, 8.382, 10514.933, 241.961, 52684.886 21/05/15,09:30:50,18,06,1, 11.9,1,1, 8.382, 10514.933, 241.975, 52684.818 21/05/15,09:30:50,19,06,1, 11.9,1,1, 8.382, 10514.950, 241.938, 52684.745 21/05/15,09:30:51,00,06,1, 11.9,1,1, 8.384, 10514.944, 241.938, 52684.745 21/05/15,09:30:51,01,06,1, 11.9,1,1, 8.384, 10514.927, 241.935, 52684.803 21/05/15,09:30:51,02,06,1, 11.9,1,1, 8.384, 10514.932, 241.930, 52684.871 21/05/15,09:30:51,03,06,1, 11.9,1,1, 8.384, 10514.961, 241.958, 52684.963 21/05/15,09:30:51,04,06,1, 11.9,1,1, 8.384, 10514.918, 241.962, 52684.981 21/05/15,09:30:51,05,06,1, 11.9,1,1, 8.384, 10514.952, 241.954, 52684.938 21/05/15,09:30:51,06,06,1, 11.9,1,1, 8.384, 10514.941, 241.963, 52684.858 21/05/15,09:30:51,07,06,1, 11.9,1,1, 8.384, 10514.920, 241.927, 52684.822 21/05/15,09:30:51,08,06,1, 11.9,1,1, 8.384, 10514.934, 241.936, 52684.723 21/05/15,09:30:51,09,06,1, 11.9,1,1, 8.384, 10514.924, 241.943, 52684.744 21/05/15,09:30:51,10,06,1, 11.9,1,1, 8.384, 10514.920, 241.922, 52684.798 21/05/15,09:30:51,11,06,1, 11.9,1,1, 8.384, 10514.905, 241.942, 52684.887 21/05/15,09:30:51,12,06,1, 11.9,1,1, 8.384, 10514.918, 241.958, 52684.908 21/05/15,09:30:51,13,06,1, 11.9,1,1, 8.384, 10514.916, 241.929, 52684.940 21/05/15,09:30:51,14,06,1, 11.9,1,1, 8.384, 10514.899, 241.939, 52684.877 21/05/15,09:30:51,15,06,1, 11.9,1,1, 8.384, 10514.893, 241.905, 52684.774 21/05/15,09:30:51,16,06,1, 11.9,1,1, 8.384, 10514.923, 241.910, 52684.715 21/05/15,09:30:51,17,06,1, 11.9,1,1, 8.384, 10514.926, 241.907, 52684.694 21/05/15,09:30:51,18,06,1, 11.9,1,1, 8.384, 10514.910, 241.915, 52684.781 21/05/15,09:30:51,19,06,1, 11.9,1,1, 8.384, 10514.903, 241.920, 52684.812 21/05/15,09:30:52,00,05,1, 11.8,1,1, 8.380, 10514.902, 241.920, 52684.812 21/05/15,09:30:52,01,05,1, 11.8,1,1, 8.380, 10514.914, 241.947, 52684.878 21/05/15,09:30:52,02,05,1, 11.8,1,1, 8.380, 10514.869, 241.933, 52684.850 21/05/15,09:30:52,03,05,1, 11.8,1,1, 8.380, 10514.884, 241.940, 52684.787 21/05/15,09:30:52,04,05,1, 11.8,1,1, 8.380, 10514.901, 241.922, 52684.715 21/05/15,09:30:52,05,05,1, 11.8,1,1, 8.380, 10514.886, 241.905, 52684.693 21/05/15,09:30:52,06,05,1, 11.8,1,1, 8.380, 10514.900, 241.898, 52684.740 21/05/15,09:30:52,07,05,1, 11.8,1,1, 8.380, 10514.879, 241.939, 52684.779 21/05/15,09:30:52,08,05,1, 11.8,1,1, 8.380, 10514.885, 241.936, 52684.840 21/05/15,09:30:52,09,05,1, 11.8,1,1, 8.380, 10514.910, 241.938, 52684.908 21/05/15,09:30:52,10,05,1, 11.8,1,1, 8.380, 10514.896, 241.939, 52684.854 21/05/15,09:30:52,11,05,1, 11.8,1,1, 8.380, 10514.903, 241.920, 52684.775 21/05/15,09:30:52,12,05,1, 11.8,1,1, 8.380, 10514.889, 241.908, 52684.727 21/05/15,09:30:52,13,05,1, 11.8,1,1, 8.380, 10514.881, 241.907, 52684.659 21/05/15,09:30:52,14,05,1, 11.8,1,1, 8.380, 10514.895, 241.888, 52684.648 21/05/15,09:30:52,15,05,1, 11.8,1,1, 8.380, 10514.910, 241.913, 52684.731 21/05/15,09:30:52,16,05,1, 11.8,1,1, 8.380, 10514.903, 241.956, 52684.856 21/05/15,09:30:52,17,05,1, 11.8,1,1, 8.380, 10514.902, 241.947, 52684.866 21/05/15,09:30:52,18,05,1, 11.8,1,1, 8.380, 10514.882, 241.939, 52684.860 21/05/15,09:30:52,19,05,1, 11.8,1,1, 8.380, 10514.899, 241.930, 52684.810 21/05/15,09:30:53,00,05,1, 11.8,1,1, 8.382, 10514.894, 241.930, 52684.810 21/05/15,09:30:53,01,05,1, 11.8,1,1, 8.382, 10514.865, 241.892, 52684.633 21/05/15,09:30:53,02,05,1, 11.8,1,1, 8.382, 10514.870, 241.900, 52684.658 21/05/15,09:30:53,03,05,1, 11.8,1,1, 8.382, 10514.868, 241.909, 52684.663 21/05/15,09:30:53,04,05,1, 11.8,1,1, 8.382, 10514.869, 241.938, 52684.786 21/05/15,09:30:53,05,05,1, 11.8,1,1, 8.382, 10514.883, 241.920, 52684.814 21/05/15,09:30:53,06,05,1, 11.8,1,1, 8.382, 10514.885, 241.933, 52684.818 21/05/15,09:30:53,07,05,1, 11.8,1,1, 8.382, 10514.843, 241.915, 52684.827 21/05/15,09:30:53,08,05,1, 11.8,1,1, 8.382, 10514.853, 241.899, 52684.709 21/05/15,09:30:53,09,05,1, 11.8,1,1, 8.382, 10514.848, 241.926, 52684.621 21/05/15,09:30:53,10,05,1, 11.8,1,1, 8.382, 10514.841, 241.908, 52684.598 21/05/15,09:30:53,11,05,1, 11.8,1,1, 8.382, 10514.855, 241.900, 52684.640 21/05/15,09:30:53,12,05,1, 11.8,1,1, 8.382, 10514.863, 241.901, 52684.717 21/05/15,09:30:53,13,05,1, 11.8,1,1, 8.382, 10514.857, 241.930, 52684.723 21/05/15,09:30:53,14,05,1, 11.8,1,1, 8.382, 10514.826, 241.937, 52684.790 21/05/15,09:30:53,15,05,1, 11.8,1,1, 8.382, 10514.844, 241.946, 52685.029 21/05/15,09:30:53,16,05,1, 11.8,1,1, 8.382, 10514.878, 241.884, 52684.643 21/05/15,09:30:53,17,05,1, 11.8,1,1, 8.382, 10514.851, 241.883, 52684.597 21/05/15,09:30:53,18,05,1, 11.8,1,1, 8.382, 10514.841, 241.886, 52684.592 21/05/15,09:30:53,19,05,1, 11.8,1,1, 8.382, 10514.817, 241.892, 52684.565 21/05/15,09:30:54,00,05,1, 11.9,1,1, 8.384, 10514.810, 241.892, 52684.565 21/05/15,09:30:54,01,05,1, 11.9,1,1, 8.384, 10514.824, 241.929, 52684.707 21/05/15,09:30:54,02,05,1, 11.9,1,1, 8.384, 10514.815, 241.919, 52684.720 21/05/15,09:30:54,03,05,1, 11.9,1,1, 8.384, 10514.821, 241.929, 52684.741 21/05/15,09:30:54,04,05,1, 11.9,1,1, 8.384, 10514.796, 241.899, 52684.681 21/05/15,09:30:54,05,05,1, 11.9,1,1, 8.384, 10514.783, 241.899, 52684.609 21/05/15,09:30:54,06,05,1, 11.9,1,1, 8.384, 10514.803, 241.915, 52684.594 21/05/15,09:30:54,07,05,1, 11.9,1,1, 8.384, 10514.815, 241.896, 52684.579 21/05/15,09:30:54,08,05,1, 11.9,1,1, 8.384, 10514.786, 241.911, 52684.614 21/05/15,09:30:54,09,05,1, 11.9,1,1, 8.384, 10514.809, 241.909, 52684.679 21/05/15,09:30:54,10,05,1, 11.9,1,1, 8.384, 10514.793, 241.918, 52684.715 21/05/15,09:30:54,11,05,1, 11.9,1,1, 8.384, 10514.785, 241.910, 52684.718 21/05/15,09:30:54,12,05,1, 11.9,1,1, 8.384, 10514.783, 241.894, 52684.696 21/05/15,09:30:54,13,05,1, 11.9,1,1, 8.384, 10514.774, 241.897, 52684.657 21/05/15,09:30:54,14,05,1, 11.9,1,1, 8.384, 10514.796, 241.907, 52684.604 21/05/15,09:30:54,15,05,1, 11.9,1,1, 8.384, 10514.814, 241.922, 52684.756 21/05/15,09:30:54,16,05,1, 11.9,1,1, 8.384, 10514.768, 241.927, 52684.455 21/05/15,09:30:54,17,05,1, 11.9,1,1, 8.384, 10514.724, 241.917, 52684.639 21/05/15,09:30:54,18,05,1, 11.9,1,1, 8.384, 10514.760, 241.903, 52684.644 21/05/15,09:30:54,19,05,1, 11.9,1,1, 8.384, 10514.749, 241.923, 52684.701 21/05/15,09:30:55,00,05,1, 11.9,1,1, 8.381, 10514.743, 241.923, 52684.701 21/05/15,09:30:55,01,05,1, 11.9,1,1, 8.381, 10514.731, 241.916, 52684.647 21/05/15,09:30:55,02,05,1, 11.9,1,1, 8.381, 10514.731, 241.918, 52684.600 21/05/15,09:30:55,03,05,1, 11.9,1,1, 8.381, 10514.752, 241.905, 52684.556 21/05/15,09:30:55,04,05,1, 11.9,1,1, 8.381, 10514.752, 241.899, 52684.515 21/05/15,09:30:55,05,05,1, 11.9,1,1, 8.381, 10514.730, 241.895, 52684.532 21/05/15,09:30:55,06,05,1, 11.9,1,1, 8.381, 10514.734, 241.893, 52684.630 21/05/15,09:30:55,07,05,1, 11.9,1,1, 8.381, 10514.729, 241.911, 52684.657 21/05/15,09:30:55,08,05,1, 11.9,1,1, 8.381, 10514.722, 241.894, 52684.739 21/05/15,09:30:55,09,05,1, 11.9,1,1, 8.381, 10514.757, 241.907, 52684.690 21/05/15,09:30:55,10,05,1, 11.9,1,1, 8.381, 10514.732, 241.917, 52684.654 21/05/15,09:30:55,11,05,1, 11.9,1,1, 8.381, 10514.722, 241.886, 52684.568 21/05/15,09:30:55,12,05,1, 11.9,1,1, 8.381, 10514.724, 241.895, 52684.521 21/05/15,09:30:55,13,05,1, 11.9,1,1, 8.381, 10514.720, 241.885, 52684.502 21/05/15,09:30:55,14,05,1, 11.9,1,1, 8.381, 10514.687, 241.869, 52684.418 21/05/15,09:30:55,15,05,1, 11.9,1,1, 8.381, 10514.756, 241.884, 52684.717 21/05/15,09:30:55,16,05,1, 11.9,1,1, 8.381, 10514.717, 241.888, 52684.647 21/05/15,09:30:55,17,05,1, 11.9,1,1, 8.381, 10514.711, 241.904, 52684.663 21/05/15,09:30:55,18,05,1, 11.9,1,1, 8.381, 10514.713, 241.908, 52684.644 21/05/15,09:30:55,19,05,1, 11.9,1,1, 8.381, 10514.713, 241.903, 52684.592 21/05/15,09:30:56,00,05,1, 11.9,1,1, 8.378, 10514.710, 241.903, 52684.592 21/05/15,09:30:56,01,05,1, 11.9,1,1, 8.378, 10514.716, 241.888, 52684.498 21/05/15,09:30:56,02,05,1, 11.9,1,1, 8.378, 10514.701, 241.898, 52684.516 21/05/15,09:30:56,03,05,1, 11.9,1,1, 8.378, 10514.719, 241.887, 52684.546 21/05/15,09:30:56,04,05,1, 11.9,1,1, 8.378, 10514.718, 241.885, 52684.662 21/05/15,09:30:56,05,05,1, 11.9,1,1, 8.378, 10514.700, 241.909, 52684.699 21/05/15,09:30:56,06,05,1, 11.9,1,1, 8.378, 10514.715, 241.892, 52684.647 21/05/15,09:30:56,07,05,1, 11.9,1,1, 8.378, 10514.696, 241.899, 52684.593 21/05/15,09:30:56,08,05,1, 11.9,1,1, 8.378, 10514.700, 241.894, 52684.530 21/05/15,09:30:56,09,05,1, 11.9,1,1, 8.378, 10514.698, 241.886, 52684.503 21/05/15,09:30:56,10,05,1, 11.9,1,1, 8.378, 10514.690, 241.851, 52684.486 21/05/15,09:30:56,11,05,1, 11.9,1,1, 8.378, 10514.677, 241.877, 52684.498 21/05/15,09:30:56,12,05,1, 11.9,1,1, 8.378, 10514.690, 241.884, 52684.550 21/05/15,09:30:56,13,05,1, 11.9,1,1, 8.378, 10514.703, 241.882, 52684.644 21/05/15,09:30:56,14,05,1, 11.9,1,1, 8.378, 10514.674, 241.890, 52684.615 21/05/15,09:30:56,15,05,1, 11.9,1,1, 8.378, 10514.676, 241.912, 52684.638 21/05/15,09:30:56,16,05,1, 11.9,1,1, 8.378, 10514.684, 241.912, 52684.541 21/05/15,09:30:56,17,05,1, 11.9,1,1, 8.378, 10514.680, 241.857, 52684.499 21/05/15,09:30:56,18,05,1, 11.9,1,1, 8.378, 10514.686, 241.870, 52684.441 21/05/15,09:30:56,19,05,1, 11.9,1,1, 8.378, 10514.675, 241.836, 52684.448 21/05/15,09:30:57,00,05,1, 11.8,1,1, 8.380, 10514.668, 241.836, 52684.448 21/05/15,09:30:57,01,05,1, 11.8,1,1, 8.380, 10514.696, 241.892, 52684.562 21/05/15,09:30:57,02,05,1, 11.8,1,1, 8.380, 10514.684, 241.881, 52684.615 21/05/15,09:30:57,03,05,1, 11.8,1,1, 8.380, 10514.662, 241.878, 52684.624 21/05/15,09:30:57,04,05,1, 11.8,1,1, 8.380, 10514.684, 241.841, 52684.571 21/05/15,09:30:57,05,05,1, 11.8,1,1, 8.380, 10514.709, 241.853, 52684.511 21/05/15,09:30:57,06,05,1, 11.8,1,1, 8.380, 10514.671, 241.825, 52684.441 21/05/15,09:30:57,07,05,1, 11.8,1,1, 8.380, 10514.658, 241.852, 52684.448 21/05/15,09:30:57,08,05,1, 11.8,1,1, 8.380, 10514.708, 241.875, 52684.479 21/05/15,09:30:57,09,05,1, 11.8,1,1, 8.380, 10514.670, 241.871, 52684.478 21/05/15,09:30:57,10,05,1, 11.8,1,1, 8.380, 10514.695, 241.916, 52684.514 21/05/15,09:30:57,11,05,1, 11.8,1,1, 8.380, 10514.641, 241.900, 52684.604 21/05/15,09:30:57,12,05,1, 11.8,1,1, 8.380, 10514.671, 241.880, 52684.615 21/05/15,09:30:57,13,05,1, 11.8,1,1, 8.380, 10514.645, 241.874, 52684.508 21/05/15,09:30:57,14,05,1, 11.8,1,1, 8.380, 10514.655, 241.853, 52684.420 21/05/15,09:30:57,15,05,1, 11.8,1,1, 8.380, 10514.681, 241.861, 52684.384 21/05/15,09:30:57,16,05,1, 11.8,1,1, 8.380, 10514.683, 241.858, 52684.408 21/05/15,09:30:57,17,05,1, 11.8,1,1, 8.380, 10514.674, 241.855, 52684.418 21/05/15,09:30:57,18,05,1, 11.8,1,1, 8.380, 10514.659, 241.882, 52684.504 21/05/15,09:30:57,19,05,1, 11.8,1,1, 8.380, 10514.678, 241.851, 52684.526 21/05/15,09:30:58,00,06,1, 11.8,1,1, 8.381, 10514.677, 241.851, 52684.526 21/05/15,09:30:58,01,06,1, 11.8,1,1, 8.381, 10514.645, 241.871, 52684.496 21/05/15,09:30:58,02,06,1, 11.8,1,1, 8.381, 10514.634, 241.833, 52684.418 21/05/15,09:30:58,03,06,1, 11.8,1,1, 8.381, 10514.670, 241.848, 52684.359 21/05/15,09:30:58,04,06,1, 11.8,1,1, 8.381, 10514.656, 241.838, 52684.338 21/05/15,09:30:58,05,06,1, 11.8,1,1, 8.381, 10514.645, 241.857, 52684.356 21/05/15,09:30:58,06,06,1, 11.8,1,1, 8.381, 10514.660, 241.859, 52684.435 21/05/15,09:30:58,07,06,1, 11.8,1,1, 8.381, 10514.646, 241.862, 52684.509 21/05/15,09:30:58,08,06,1, 11.8,1,1, 8.381, 10514.633, 241.870, 52684.546 21/05/15,09:30:58,09,06,1, 11.8,1,1, 8.381, 10514.629, 241.870, 52684.512 21/05/15,09:30:58,10,06,1, 11.8,1,1, 8.381, 10514.651, 241.832, 52684.448 21/05/15,09:30:58,11,06,1, 11.8,1,1, 8.381, 10514.629, 241.830, 52684.405 21/05/15,09:30:58,12,06,1, 11.8,1,1, 8.381, 10514.637, 241.816, 52684.316 21/05/15,09:30:58,13,06,1, 11.8,1,1, 8.381, 10514.644, 241.832, 52684.350 21/05/15,09:30:58,14,06,1, 11.8,1,1, 8.381, 10514.656, 241.833, 52684.426 21/05/15,09:30:58,15,06,1, 11.8,1,1, 8.381, 10514.632, 241.832, 52684.466 21/05/15,09:30:58,16,06,1, 11.8,1,1, 8.381, 10514.629, 241.843, 52684.547 21/05/15,09:30:58,17,06,1, 11.8,1,1, 8.381, 10514.606, 241.822, 52684.548 21/05/15,09:30:58,18,06,1, 11.8,1,1, 8.381, 10514.610, 241.854, 52684.504 21/05/15,09:30:58,19,06,1, 11.8,1,1, 8.381, 10514.645, 241.841, 52684.437 21/05/15,09:30:59,00,05,1, 11.9,1,1, 8.383, 10514.643, 241.841, 52684.437 21/05/15,09:30:59,01,05,1, 11.9,1,1, 8.383, 10514.636, 241.837, 52684.334 21/05/15,09:30:59,02,05,1, 11.9,1,1, 8.383, 10514.626, 241.842, 52684.394 21/05/15,09:30:59,03,05,1, 11.9,1,1, 8.383, 10514.652, 241.837, 52684.446 21/05/15,09:30:59,04,05,1, 11.9,1,1, 8.383, 10514.618, 241.843, 52684.513 21/05/15,09:30:59,05,05,1, 11.9,1,1, 8.383, 10514.600, 241.845, 52684.511 21/05/15,09:30:59,06,05,1, 11.9,1,1, 8.383, 10514.621, 241.847, 52684.510 21/05/15,09:30:59,07,05,1, 11.9,1,1, 8.383, 10514.612, 241.854, 52684.436 21/05/15,09:30:59,08,05,1, 11.9,1,1, 8.383, 10514.626, 241.832, 52684.411 21/05/15,09:30:59,09,05,1, 11.9,1,1, 8.383, 10514.642, 241.830, 52684.335 21/05/15,09:30:59,10,05,1, 11.9,1,1, 8.383, 10514.648, 241.857, 52684.355 21/05/15,09:30:59,11,05,1, 11.9,1,1, 8.383, 10514.635, 241.831, 52684.385 21/05/15,09:30:59,12,05,1, 11.9,1,1, 8.383, 10514.638, 241.828, 52684.457 21/05/15,09:30:59,13,05,1, 11.9,1,1, 8.383, 10514.600, 241.828, 52684.453 21/05/15,09:30:59,14,05,1, 11.9,1,1, 8.383, 10514.582, 241.858, 52684.751 21/05/15,09:30:59,15,05,1, 11.9,1,1, 8.383, 10514.635, 241.828, 52684.544 21/05/15,09:30:59,16,05,1, 11.9,1,1, 8.383, 10514.630, 241.813, 52684.373 21/05/15,09:30:59,17,05,1, 11.9,1,1, 8.383, 10514.649, 241.819, 52684.345 21/05/15,09:30:59,18,05,1, 11.9,1,1, 8.383, 10514.633, 241.829, 52684.310 21/05/15,09:30:59,19,05,1, 11.9,1,1, 8.383, 10514.627, 241.824, 52684.361 21/05/15,09:31:00,00,06,1, 11.9,1,1, 8.382, 10514.627, 241.824, 52684.361 21/05/15,09:31:00,01,06,1, 11.9,1,1, 8.382, 10514.652, 241.792, 52684.222 21/05/15,09:31:00,02,06,1, 11.9,1,1, 8.382, 10514.581, 241.810, 52684.472 21/05/15,09:31:00,03,06,1, 11.9,1,1, 8.382, 10514.576, 241.806, 52684.510 21/05/15,09:31:00,04,06,1, 11.9,1,1, 8.382, 10514.595, 241.819, 52684.430 21/05/15,09:31:00,05,06,1, 11.9,1,1, 8.382, 10514.605, 241.798, 52684.363 21/05/15,09:31:00,06,06,1, 11.9,1,1, 8.382, 10514.615, 241.786, 52684.275 21/05/15,09:31:00,07,06,1, 11.9,1,1, 8.382, 10514.622, 241.764, 52684.292 21/05/15,09:31:00,08,06,1, 11.9,1,1, 8.382, 10514.625, 241.792, 52684.348 21/05/15,09:31:00,09,06,1, 11.9,1,1, 8.382, 10514.613, 241.794, 52684.396 21/05/15,09:31:00,10,06,1, 11.9,1,1, 8.382, 10514.636, 241.792, 52684.470 21/05/15,09:31:00,11,06,1, 11.9,1,1, 8.382, 10514.626, 241.800, 52684.476 21/05/15,09:31:00,12,06,1, 11.9,1,1, 8.382, 10514.621, 241.803, 52684.419 21/05/15,09:31:00,13,06,1, 11.9,1,1, 8.382, 10514.625, 241.795, 52684.384 21/05/15,09:31:00,14,06,1, 11.9,1,1, 8.382, 10514.640, 241.796, 52684.311 21/05/15,09:31:00,15,06,1, 11.9,1,1, 8.382, 10514.650, 241.788, 52684.283 21/05/15,09:31:00,16,06,1, 11.9,1,1, 8.382, 10514.639, 241.756, 52684.288 21/05/15,09:31:00,17,06,1, 11.9,1,1, 8.382, 10514.631, 241.773, 52684.342 21/05/15,09:31:00,18,06,1, 11.9,1,1, 8.382, 10514.626, 241.774, 52684.376 21/05/15,09:31:00,19,06,1, 11.9,1,1, 8.382, 10514.636, 241.810, 52684.393 21/05/15,09:31:01,00,06,1, 11.8,1,1, 8.383, 10514.635, 241.810, 52684.393 21/05/15,09:31:01,01,06,1, 11.8,1,1, 8.383, 10514.623, 241.774, 52684.320 21/05/15,09:31:01,02,06,1, 11.8,1,1, 8.383, 10514.617, 241.771, 52684.275 21/05/15,09:31:01,03,06,1, 11.8,1,1, 8.383, 10514.641, 241.760, 52684.248 21/05/15,09:31:01,04,06,1, 11.8,1,1, 8.383, 10514.640, 241.760, 52684.223 21/05/15,09:31:01,05,06,1, 11.8,1,1, 8.383, 10514.666, 241.760, 52684.300 21/05/15,09:31:01,06,06,1, 11.8,1,1, 8.383, 10514.649, 241.784, 52684.309 21/05/15,09:31:01,07,06,1, 11.8,1,1, 8.383, 10514.643, 241.786, 52684.381 21/05/15,09:31:01,08,06,1, 11.8,1,1, 8.383, 10514.667, 241.782, 52684.399 21/05/15,09:31:01,09,06,1, 11.8,1,1, 8.383, 10514.640, 241.791, 52684.344 21/05/15,09:31:01,10,06,1, 11.8,1,1, 8.383, 10514.628, 241.794, 52684.302 21/05/15,09:31:01,11,06,1, 11.8,1,1, 8.383, 10514.643, 241.761, 52684.258 21/05/15,09:31:01,12,06,1, 11.8,1,1, 8.383, 10514.621, 241.764, 52684.212 21/05/15,09:31:01,13,06,1, 11.8,1,1, 8.383, 10514.641, 241.754, 52684.206 21/05/15,09:31:01,14,06,1, 11.8,1,1, 8.383, 10514.638, 241.753, 52684.296 21/05/15,09:31:01,15,06,1, 11.8,1,1, 8.383, 10514.654, 241.780, 52684.337 21/05/15,09:31:01,16,06,1, 11.8,1,1, 8.383, 10514.618, 241.781, 52684.361 21/05/15,09:31:01,17,06,1, 11.8,1,1, 8.383, 10514.638, 241.783, 52684.381 21/05/15,09:31:01,18,06,1, 11.8,1,1, 8.383, 10514.648, 241.768, 52684.295 21/05/15,09:31:01,19,06,1, 11.8,1,1, 8.383, 10514.623, 241.767, 52684.243 21/05/15,09:31:02,00,06,1, 11.9,1,1, 8.386, 10514.618, 241.767, 52684.243 21/05/15,09:31:02,01,06,1, 11.9,1,1, 8.386, 10514.652, 241.744, 52684.201 21/05/15,09:31:02,02,06,1, 11.9,1,1, 8.386, 10514.642, 241.743, 52684.231 21/05/15,09:31:02,03,06,1, 11.9,1,1, 8.386, 10514.652, 241.720, 52684.293 21/05/15,09:31:02,04,06,1, 11.9,1,1, 8.386, 10514.644, 241.748, 52684.387 21/05/15,09:31:02,05,06,1, 11.9,1,1, 8.386, 10514.628, 241.743, 52684.359 21/05/15,09:31:02,06,06,1, 11.9,1,1, 8.386, 10514.651, 241.729, 52684.404 21/05/15,09:31:02,07,06,1, 11.9,1,1, 8.386, 10514.600, 241.726, 52684.076 21/05/15,09:31:02,08,06,1, 11.9,1,1, 8.386, 10514.595, 241.733, 52684.321 21/05/15,09:31:02,09,06,1, 11.9,1,1, 8.386, 10514.638, 241.721, 52684.214 21/05/15,09:31:02,10,06,1, 11.9,1,1, 8.386, 10514.646, 241.706, 52684.229 21/05/15,09:31:02,11,06,1, 11.9,1,1, 8.386, 10514.613, 241.716, 52684.240 21/05/15,09:31:02,12,06,1, 11.9,1,1, 8.386, 10514.630, 241.730, 52684.333 21/05/15,09:31:02,13,06,1, 11.9,1,1, 8.386, 10514.630, 241.726, 52684.332 21/05/15,09:31:02,14,06,1, 11.9,1,1, 8.386, 10514.626, 241.732, 52684.298 21/05/15,09:31:02,15,06,1, 11.9,1,1, 8.386, 10514.613, 241.726, 52684.282 21/05/15,09:31:02,16,06,1, 11.9,1,1, 8.386, 10514.601, 241.692, 52684.216 21/05/15,09:31:02,17,06,1, 11.9,1,1, 8.386, 10514.611, 241.710, 52684.153 21/05/15,09:31:02,18,06,1, 11.9,1,1, 8.386, 10514.637, 241.720, 52684.178 21/05/15,09:31:02,19,06,1, 11.9,1,1, 8.386, 10514.637, 241.711, 52684.196 21/05/15,09:31:03,00,06,1, 11.9,1,1, 8.383, 10514.635, 241.711, 52684.196 21/05/15,09:31:03,01,06,1, 11.9,1,1, 8.383, 10514.646, 241.718, 52684.266 21/05/15,09:31:03,02,06,1, 11.9,1,1, 8.383, 10514.615, 241.696, 52684.313 21/05/15,09:31:03,03,06,1, 11.9,1,1, 8.383, 10514.643, 241.718, 52684.276 21/05/15,09:31:03,04,06,1, 11.9,1,1, 8.383, 10514.641, 241.696, 52684.198 21/05/15,09:31:03,05,06,1, 11.9,1,1, 8.383, 10514.642, 241.701, 52684.178 21/05/15,09:31:03,06,06,1, 11.9,1,1, 8.383, 10514.639, 241.715, 52684.155 21/05/15,09:31:03,07,06,1, 11.9,1,1, 8.383, 10514.639, 241.709, 52684.105 21/05/15,09:31:03,08,06,1, 11.9,1,1, 8.383, 10514.661, 241.695, 52684.181 21/05/15,09:31:03,09,06,1, 11.9,1,1, 8.383, 10514.623, 241.717, 52684.260 21/05/15,09:31:03,10,06,1, 11.9,1,1, 8.383, 10514.621, 241.721, 52684.303 21/05/15,09:31:03,11,06,1, 11.9,1,1, 8.383, 10514.630, 241.721, 52684.301 21/05/15,09:31:03,12,06,1, 11.9,1,1, 8.383, 10514.620, 241.704, 52684.269 21/05/15,09:31:03,13,06,1, 11.9,1,1, 8.383, 10514.650, 241.707, 52684.202 21/05/15,09:31:03,14,06,1, 11.9,1,1, 8.383, 10514.621, 241.664, 52684.145 21/05/15,09:31:03,15,06,1, 11.9,1,1, 8.383, 10514.644, 241.677, 52684.087 21/05/15,09:31:03,16,06,1, 11.9,1,1, 8.383, 10514.646, 241.672, 52684.145 21/05/15,09:31:03,17,06,1, 11.9,1,1, 8.383, 10514.645, 241.692, 52684.183 21/05/15,09:31:03,18,06,1, 11.9,1,1, 8.383, 10514.621, 241.705, 52684.243 21/05/15,09:31:03,19,06,1, 11.9,1,1, 8.383, 10514.621, 241.701, 52684.249 21/05/15,09:31:04,00,06,1, 11.9,1,1, 8.384, 10514.618, 241.701, 52684.249 21/05/15,09:31:04,01,06,1, 11.9,1,1, 8.384, 10514.606, 241.687, 52684.204 21/05/15,09:31:04,02,06,1, 11.9,1,1, 8.384, 10514.632, 241.666, 52684.121 21/05/15,09:31:04,03,06,1, 11.9,1,1, 8.384, 10514.623, 241.668, 52683.984 21/05/15,09:31:04,04,06,1, 11.9,1,1, 8.384, 10514.638, 241.653, 52684.099 21/05/15,09:31:04,05,06,1, 11.9,1,1, 8.384, 10514.643, 241.632, 52684.129 21/05/15,09:31:04,06,06,1, 11.9,1,1, 8.384, 10514.626, 241.663, 52684.196 21/05/15,09:31:04,07,06,1, 11.9,1,1, 8.384, 10514.630, 241.644, 52684.247 21/05/15,09:31:04,08,06,1, 11.9,1,1, 8.384, 10514.642, 241.654, 52684.254 21/05/15,09:31:04,09,06,1, 11.9,1,1, 8.384, 10514.620, 241.623, 52684.183 21/05/15,09:31:04,10,06,1, 11.9,1,1, 8.384, 10514.631, 241.635, 52684.131 21/05/15,09:31:04,11,06,1, 11.9,1,1, 8.384, 10514.628, 241.617, 52684.083 21/05/15,09:31:04,12,06,1, 11.9,1,1, 8.384, 10514.637, 241.645, 52684.043 21/05/15,09:31:04,13,06,1, 11.9,1,1, 8.384, 10514.641, 241.621, 52684.018 21/05/15,09:31:04,14,06,1, 11.9,1,1, 8.384, 10514.640, 241.653, 52684.093 21/05/15,09:31:04,15,06,1, 11.9,1,1, 8.384, 10514.632, 241.648, 52684.189 21/05/15,09:31:04,16,06,1, 11.9,1,1, 8.384, 10514.638, 241.657, 52684.195 21/05/15,09:31:04,17,06,1, 11.9,1,1, 8.384, 10514.631, 241.645, 52684.213 21/05/15,09:31:04,18,06,1, 11.9,1,1, 8.384, 10514.639, 241.643, 52684.190 21/05/15,09:31:04,19,06,1, 11.9,1,1, 8.384, 10514.664, 241.637, 52684.121 21/05/15,09:31:05,00,06,1, 11.8,1,1, 8.384, 10514.660, 241.637, 52684.121 21/05/15,09:31:05,01,06,1, 11.8,1,1, 8.384, 10514.658, 241.639, 52684.000 21/05/15,09:31:05,02,06,1, 11.8,1,1, 8.384, 10514.669, 241.621, 52684.049 21/05/15,09:31:05,03,06,1, 11.8,1,1, 8.384, 10514.667, 241.618, 52684.080 21/05/15,09:31:05,04,06,1, 11.8,1,1, 8.384, 10514.666, 241.628, 52684.102 21/05/15,09:31:05,05,06,1, 11.8,1,1, 8.384, 10514.654, 241.633, 52684.160 21/05/15,09:31:05,06,06,1, 11.8,1,1, 8.384, 10514.659, 241.632, 52684.168 21/05/15,09:31:05,07,06,1, 11.8,1,1, 8.384, 10514.651, 241.621, 52684.093 21/05/15,09:31:05,08,06,1, 11.8,1,1, 8.384, 10514.662, 241.612, 52684.031 21/05/15,09:31:05,09,06,1, 11.8,1,1, 8.384, 10514.666, 241.594, 52683.950 21/05/15,09:31:05,10,06,1, 11.8,1,1, 8.384, 10514.661, 241.583, 52683.942 21/05/15,09:31:05,11,06,1, 11.8,1,1, 8.384, 10514.648, 241.564, 52683.949 21/05/15,09:31:05,12,06,1, 11.8,1,1, 8.384, 10514.655, 241.598, 52684.043 21/05/15,09:31:05,13,06,1, 11.8,1,1, 8.384, 10514.641, 241.613, 52684.101 21/05/15,09:31:05,14,06,1, 11.8,1,1, 8.384, 10514.636, 241.590, 52684.093 21/05/15,09:31:05,15,06,1, 11.8,1,1, 8.384, 10514.668, 241.602, 52684.067 21/05/15,09:31:05,16,06,1, 11.8,1,1, 8.384, 10514.668, 241.592, 52684.007 21/05/15,09:31:05,17,06,1, 11.8,1,1, 8.384, 10514.653, 241.569, 52683.932 21/05/15,09:31:05,18,06,1, 11.8,1,1, 8.384, 10514.644, 241.550, 52683.912 21/05/15,09:31:05,19,06,1, 11.8,1,1, 8.384, 10514.646, 241.562, 52683.897 21/05/15,09:31:06,00,06,1, 11.8,1,1, 8.386, 10514.643, 241.562, 52683.897 21/05/15,09:31:06,01,06,1, 11.8,1,1, 8.386, 10514.648, 241.575, 52684.060 21/05/15,09:31:06,02,06,1, 11.8,1,1, 8.386, 10514.634, 241.579, 52684.091 21/05/15,09:31:06,03,06,1, 11.8,1,1, 8.386, 10514.636, 241.576, 52684.080 21/05/15,09:31:06,04,06,1, 11.8,1,1, 8.386, 10514.656, 241.557, 52684.028 21/05/15,09:31:06,05,06,1, 11.8,1,1, 8.386, 10514.632, 241.543, 52683.937 21/05/15,09:31:06,06,06,1, 11.8,1,1, 8.386, 10514.653, 241.525, 52683.927 21/05/15,09:31:06,07,06,1, 11.8,1,1, 8.386, 10514.658, 241.523, 52683.865 21/05/15,09:31:06,08,06,1, 11.8,1,1, 8.386, 10514.635, 241.568, 52683.949 21/05/15,09:31:06,09,06,1, 11.8,1,1, 8.386, 10514.662, 241.545, 52683.986 21/05/15,09:31:06,10,06,1, 11.8,1,1, 8.386, 10514.688, 241.579, 52684.100 21/05/15,09:31:06,11,06,1, 11.8,1,1, 8.386, 10514.667, 241.555, 52684.062 21/05/15,09:31:06,12,06,1, 11.8,1,1, 8.386, 10514.652, 241.563, 52684.093 21/05/15,09:31:06,13,06,1, 11.8,1,1, 8.386, 10514.649, 241.554, 52683.970 21/05/15,09:31:06,14,06,1, 11.8,1,1, 8.386, 10514.655, 241.526, 52683.872 21/05/15,09:31:06,15,06,1, 11.8,1,1, 8.386, 10514.652, 241.547, 52683.844 21/05/15,09:31:06,16,06,1, 11.8,1,1, 8.386, 10514.650, 241.532, 52683.878 21/05/15,09:31:06,17,06,1, 11.8,1,1, 8.386, 10514.678, 241.553, 52683.960 21/05/15,09:31:06,18,06,1, 11.8,1,1, 8.386, 10514.664, 241.551, 52683.996 21/05/15,09:31:06,19,06,1, 11.8,1,1, 8.386, 10514.674, 241.532, 52684.048 21/05/15,09:31:07,00,06,1, 11.9,1,1, 8.386, 10514.668, 241.532, 52684.048 21/05/15,09:31:07,01,06,1, 11.9,1,1, 8.386, 10514.668, 241.532, 52683.967 21/05/15,09:31:07,02,06,1, 11.9,1,1, 8.386, 10514.645, 241.537, 52683.934 21/05/15,09:31:07,03,06,1, 11.9,1,1, 8.386, 10514.674, 241.536, 52683.896 21/05/15,09:31:07,04,06,1, 11.9,1,1, 8.386, 10514.693, 241.521, 52683.896 21/05/15,09:31:07,05,06,1, 11.9,1,1, 8.386, 10514.682, 241.543, 52683.900 21/05/15,09:31:07,06,06,1, 11.9,1,1, 8.386, 10514.679, 241.541, 52684.026 21/05/15,09:31:07,07,06,1, 11.9,1,1, 8.386, 10514.685, 241.538, 52684.016 21/05/15,09:31:07,08,06,1, 11.9,1,1, 8.386, 10514.660, 241.546, 52684.006 21/05/15,09:31:07,09,06,1, 11.9,1,1, 8.386, 10514.658, 241.522, 52683.981 21/05/15,09:31:07,10,06,1, 11.9,1,1, 8.386, 10514.657, 241.493, 52683.928 21/05/15,09:31:07,11,06,1, 11.9,1,1, 8.386, 10514.663, 241.506, 52683.855 21/05/15,09:31:07,12,06,1, 11.9,1,1, 8.386, 10514.668, 241.501, 52683.845 21/05/15,09:31:07,13,06,1, 11.9,1,1, 8.386, 10514.669, 241.461, 52683.861 21/05/15,09:31:07,14,06,1, 11.9,1,1, 8.386, 10514.669, 241.502, 52683.904 21/05/15,09:31:07,15,06,1, 11.9,1,1, 8.386, 10514.664, 241.497, 52683.963 21/05/15,09:31:07,16,06,1, 11.9,1,1, 8.386, 10514.676, 241.500, 52684.009 21/05/15,09:31:07,17,06,1, 11.9,1,1, 8.386, 10514.655, 241.480, 52684.007 21/05/15,09:31:07,18,06,1, 11.9,1,1, 8.386, 10514.662, 241.467, 52683.953 21/05/15,09:31:07,19,06,1, 11.9,1,1, 8.386, 10514.687, 241.478, 52683.866 21/05/15,09:31:08,00,06,1, 11.9,1,1, 8.384, 10514.685, 241.478, 52683.866 21/05/15,09:31:08,01,06,1, 11.9,1,1, 8.384, 10514.678, 241.492, 52683.820 21/05/15,09:31:08,02,06,1, 11.9,1,1, 8.384, 10514.658, 241.477, 52683.794 21/05/15,09:31:08,03,06,1, 11.9,1,1, 8.384, 10514.671, 241.477, 52683.926 21/05/15,09:31:08,04,06,1, 11.9,1,1, 8.384, 10514.646, 241.458, 52683.951 21/05/15,09:31:08,05,06,1, 11.9,1,1, 8.384, 10514.670, 241.477, 52683.969 21/05/15,09:31:08,06,06,1, 11.9,1,1, 8.384, 10514.645, 241.457, 52683.941 21/05/15,09:31:08,07,06,1, 11.9,1,1, 8.384, 10514.656, 241.472, 52683.896 21/05/15,09:31:08,08,06,1, 11.9,1,1, 8.384, 10514.654, 241.466, 52683.823 21/05/15,09:31:08,09,06,1, 11.9,1,1, 8.384, 10514.650, 241.480, 52683.778 21/05/15,09:31:08,10,06,1, 11.9,1,1, 8.384, 10514.632, 241.464, 52683.792 21/05/15,09:31:08,11,06,1, 11.9,1,1, 8.384, 10514.646, 241.442, 52683.900 21/05/15,09:31:08,12,06,1, 11.9,1,1, 8.384, 10514.654, 241.454, 52683.907 21/05/15,09:31:08,13,06,1, 11.9,1,1, 8.384, 10514.623, 241.462, 52683.935 21/05/15,09:31:08,14,06,1, 11.9,1,1, 8.384, 10514.662, 241.459, 52683.938 21/05/15,09:31:08,15,06,1, 11.9,1,1, 8.384, 10514.651, 241.467, 52683.919 21/05/15,09:31:08,16,06,1, 11.9,1,1, 8.384, 10514.670, 241.455, 52683.813 21/05/15,09:31:08,17,06,1, 11.9,1,1, 8.384, 10514.663, 241.455, 52683.806 21/05/15,09:31:08,18,06,1, 11.9,1,1, 8.384, 10514.667, 241.440, 52683.807 21/05/15,09:31:08,19,06,1, 11.9,1,1, 8.384, 10514.658, 241.442, 52683.852 21/05/15,09:31:09,00,06,1, 11.9,1,1, 8.384, 10514.652, 241.442, 52683.852 21/05/15,09:31:09,01,06,1, 11.9,1,1, 8.384, 10514.656, 241.436, 52683.933 21/05/15,09:31:09,02,06,1, 11.9,1,1, 8.384, 10514.663, 241.430, 52683.970 21/05/15,09:31:09,03,06,1, 11.9,1,1, 8.384, 10514.649, 241.442, 52683.973 21/05/15,09:31:09,04,06,1, 11.9,1,1, 8.384, 10514.648, 241.449, 52683.896 21/05/15,09:31:09,05,06,1, 11.9,1,1, 8.384, 10514.648, 241.415, 52683.801 21/05/15,09:31:09,06,06,1, 11.9,1,1, 8.384, 10514.651, 241.409, 52683.744 21/05/15,09:31:09,07,06,1, 11.9,1,1, 8.384, 10514.642, 241.406, 52683.753 21/05/15,09:31:09,08,06,1, 11.9,1,1, 8.384, 10514.668, 241.400, 52683.826 21/05/15,09:31:09,09,06,1, 11.9,1,1, 8.384, 10514.639, 241.423, 52683.879 21/05/15,09:31:09,10,06,1, 11.9,1,1, 8.384, 10514.659, 241.441, 52683.912 21/05/15,09:31:09,11,06,1, 11.9,1,1, 8.384, 10514.661, 241.443, 52683.783 21/05/15,09:31:09,12,06,1, 11.9,1,1, 8.384, 10514.640, 241.402, 52683.955 21/05/15,09:31:09,13,06,1, 11.9,1,1, 8.384, 10514.660, 241.422, 52683.806 21/05/15,09:31:09,14,06,1, 11.9,1,1, 8.384, 10514.673, 241.415, 52683.864 21/05/15,09:31:09,15,06,1, 11.9,1,1, 8.384, 10514.651, 241.385, 52683.779 21/05/15,09:31:09,16,06,1, 11.9,1,1, 8.384, 10514.658, 241.403, 52683.811 21/05/15,09:31:09,17,06,1, 11.9,1,1, 8.384, 10514.687, 241.383, 52683.798 21/05/15,09:31:09,18,06,1, 11.9,1,1, 8.384, 10514.680, 241.428, 52683.896 21/05/15,09:31:09,19,06,1, 11.9,1,1, 8.384, 10514.641, 241.420, 52683.877 21/05/15,09:31:10,00,06,1, 11.9,1,1, 8.384, 10514.635, 241.420, 52683.877 21/05/15,09:31:10,01,06,1, 11.9,1,1, 8.384, 10514.632, 241.376, 52683.798 21/05/15,09:31:10,02,06,1, 11.9,1,1, 8.384, 10514.655, 241.386, 52683.709 21/05/15,09:31:10,03,06,1, 11.9,1,1, 8.384, 10514.617, 241.395, 52683.695 21/05/15,09:31:10,04,06,1, 11.9,1,1, 8.384, 10514.650, 241.396, 52683.715 21/05/15,09:31:10,05,06,1, 11.9,1,1, 8.384, 10514.639, 241.401, 52683.786 21/05/15,09:31:10,06,06,1, 11.9,1,1, 8.384, 10514.658, 241.420, 52683.813 21/05/15,09:31:10,07,06,1, 11.9,1,1, 8.384, 10514.642, 241.414, 52683.789 21/05/15,09:31:10,08,06,1, 11.9,1,1, 8.384, 10514.606, 241.431, 52683.864 21/05/15,09:31:10,09,06,1, 11.9,1,1, 8.384, 10514.623, 241.406, 52683.717 21/05/15,09:31:10,10,06,1, 11.9,1,1, 8.384, 10514.632, 241.384, 52683.805 21/05/15,09:31:10,11,06,1, 11.9,1,1, 8.384, 10514.631, 241.380, 52683.669 21/05/15,09:31:10,12,06,1, 11.9,1,1, 8.384, 10514.622, 241.396, 52683.671 21/05/15,09:31:10,13,06,1, 11.9,1,1, 8.384, 10514.615, 241.393, 52683.751 21/05/15,09:31:10,14,06,1, 11.9,1,1, 8.384, 10514.618, 241.419, 52683.757 21/05/15,09:31:10,15,06,1, 11.9,1,1, 8.384, 10514.629, 241.405, 52683.801 21/05/15,09:31:10,16,06,1, 11.9,1,1, 8.384, 10514.647, 241.417, 52683.853 21/05/15,09:31:10,17,06,1, 11.9,1,1, 8.384, 10514.612, 241.363, 52683.802 21/05/15,09:31:10,18,06,1, 11.9,1,1, 8.384, 10514.629, 241.371, 52683.776 21/05/15,09:31:10,19,06,1, 11.9,1,1, 8.384, 10514.622, 241.381, 52683.701 21/05/15,09:31:11,00,06,1, 11.8,1,1, 8.383, 10514.618, 241.381, 52683.701 21/05/15,09:31:11,01,06,1, 11.8,1,1, 8.383, 10514.638, 241.403, 52683.678 21/05/15,09:31:11,02,06,1, 11.8,1,1, 8.383, 10514.623, 241.401, 52683.748 21/05/15,09:31:11,03,06,1, 11.8,1,1, 8.383, 10514.617, 241.415, 52683.823 21/05/15,09:31:11,04,06,1, 11.8,1,1, 8.383, 10514.623, 241.405, 52683.821 21/05/15,09:31:11,05,06,1, 11.8,1,1, 8.383, 10514.626, 241.381, 52683.823 21/05/15,09:31:11,06,06,1, 11.8,1,1, 8.383, 10514.623, 241.379, 52683.816 21/05/15,09:31:11,07,06,1, 11.8,1,1, 8.383, 10514.608, 241.377, 52683.735 21/05/15,09:31:11,08,06,1, 11.8,1,1, 8.383, 10514.663, 241.380, 52683.518 21/05/15,09:31:11,09,06,1, 11.8,1,1, 8.383, 10514.651, 241.390, 52683.624 21/05/15,09:31:11,10,06,1, 11.8,1,1, 8.383, 10514.629, 241.382, 52683.669 21/05/15,09:31:11,11,06,1, 11.8,1,1, 8.383, 10514.628, 241.382, 52683.734 21/05/15,09:31:11,12,06,1, 11.8,1,1, 8.383, 10514.629, 241.393, 52683.778 21/05/15,09:31:11,13,06,1, 11.8,1,1, 8.383, 10514.636, 241.364, 52683.836 21/05/15,09:31:11,14,06,1, 11.8,1,1, 8.383, 10514.618, 241.374, 52683.816 21/05/15,09:31:11,15,06,1, 11.8,1,1, 8.383, 10514.621, 241.398, 52683.789 21/05/15,09:31:11,16,06,1, 11.8,1,1, 8.383, 10514.623, 241.370, 52683.733 21/05/15,09:31:11,17,06,1, 11.8,1,1, 8.383, 10514.630, 241.379, 52683.664 21/05/15,09:31:11,18,06,1, 11.8,1,1, 8.383, 10514.607, 241.366, 52683.636 21/05/15,09:31:11,19,06,1, 11.8,1,1, 8.383, 10514.630, 241.374, 52683.680 21/05/15,09:31:12,00,06,1, 11.9,1,1, 8.386, 10514.627, 241.374, 52683.680 21/05/15,09:31:12,01,06,1, 11.9,1,1, 8.386, 10514.614, 241.368, 52683.757 21/05/15,09:31:12,02,06,1, 11.9,1,1, 8.386, 10514.618, 241.349, 52683.819 21/05/15,09:31:12,03,06,1, 11.9,1,1, 8.386, 10514.632, 241.370, 52683.822 21/05/15,09:31:12,04,06,1, 11.9,1,1, 8.386, 10514.603, 241.362, 52683.773 21/05/15,09:31:12,05,06,1, 11.9,1,1, 8.386, 10514.620, 241.367, 52683.627 21/05/15,09:31:12,06,06,1, 11.9,1,1, 8.386, 10514.621, 241.350, 52683.633 21/05/15,09:31:12,07,06,1, 11.9,1,1, 8.386, 10514.621, 241.352, 52683.631 21/05/15,09:31:12,08,06,1, 11.9,1,1, 8.386, 10514.599, 241.355, 52683.606 21/05/15,09:31:12,09,06,1, 11.9,1,1, 8.386, 10514.607, 241.353, 52683.730 21/05/15,09:31:12,10,06,1, 11.9,1,1, 8.386, 10514.610, 241.312, 52683.753 21/05/15,09:31:12,11,06,1, 11.9,1,1, 8.386, 10514.600, 241.339, 52683.771 21/05/15,09:31:12,12,06,1, 11.9,1,1, 8.386, 10514.599, 241.368, 52683.768 21/05/15,09:31:12,13,06,1, 11.9,1,1, 8.386, 10514.631, 241.343, 52683.697 21/05/15,09:31:12,14,06,1, 11.9,1,1, 8.386, 10514.618, 241.351, 52683.804 21/05/15,09:31:12,15,06,1, 11.9,1,1, 8.386, 10514.601, 241.327, 52683.492 21/05/15,09:31:12,16,06,1, 11.9,1,1, 8.386, 10514.563, 241.307, 52683.607 21/05/15,09:31:12,17,06,1, 11.9,1,1, 8.386, 10514.559, 241.307, 52683.614 21/05/15,09:31:12,18,06,1, 11.9,1,1, 8.386, 10514.590, 241.337, 52683.720 21/05/15,09:31:12,19,06,1, 11.9,1,1, 8.386, 10514.605, 241.337, 52683.735 21/05/15,09:31:13,00,06,1, 11.9,1,1, 8.382, 10514.601, 241.337, 52683.735 21/05/15,09:31:13,01,06,1, 11.9,1,1, 8.382, 10514.619, 241.371, 52683.747 21/05/15,09:31:13,02,06,1, 11.9,1,1, 8.382, 10514.566, 241.338, 52683.617 21/05/15,09:31:13,03,06,1, 11.9,1,1, 8.382, 10514.563, 241.338, 52683.598 21/05/15,09:31:13,04,06,1, 11.9,1,1, 8.382, 10514.598, 241.302, 52683.556 21/05/15,09:31:13,05,06,1, 11.9,1,1, 8.382, 10514.607, 241.324, 52683.578 21/05/15,09:31:13,06,06,1, 11.9,1,1, 8.382, 10514.592, 241.328, 52683.648 21/05/15,09:31:13,07,06,1, 11.9,1,1, 8.382, 10514.560, 241.341, 52683.670 21/05/15,09:31:13,08,06,1, 11.9,1,1, 8.382, 10514.614, 241.365, 52683.732 21/05/15,09:31:13,09,06,1, 11.9,1,1, 8.382, 10514.573, 241.343, 52683.694 21/05/15,09:31:13,10,06,1, 11.9,1,1, 8.382, 10514.613, 241.301, 52683.683 21/05/15,09:31:13,11,06,1, 11.9,1,1, 8.382, 10514.596, 241.313, 52683.574 21/05/15,09:31:13,12,06,1, 11.9,1,1, 8.382, 10514.559, 241.310, 52683.559 21/05/15,09:31:13,13,06,1, 11.9,1,1, 8.382, 10514.590, 241.314, 52683.564 21/05/15,09:31:13,14,06,1, 11.9,1,1, 8.382, 10514.590, 241.345, 52683.631 21/05/15,09:31:13,15,06,1, 11.9,1,1, 8.382, 10514.589, 241.324, 52683.672 21/05/15,09:31:13,16,06,1, 11.9,1,1, 8.382, 10514.589, 241.320, 52683.691 21/05/15,09:31:13,17,06,1, 11.9,1,1, 8.382, 10514.573, 241.328, 52683.708 21/05/15,09:31:13,18,06,1, 11.9,1,1, 8.382, 10514.591, 241.340, 52683.681 21/05/15,09:31:13,19,06,1, 11.9,1,1, 8.382, 10514.577, 241.282, 52683.612 21/05/15,09:31:14,00,06,1, 11.9,1,1, 8.385, 10514.576, 241.282, 52683.612 21/05/15,09:31:14,01,06,1, 11.9,1,1, 8.385, 10514.581, 241.300, 52683.524 21/05/15,09:31:14,02,06,1, 11.9,1,1, 8.385, 10514.587, 241.313, 52683.573 21/05/15,09:31:14,03,06,1, 11.9,1,1, 8.385, 10514.602, 241.352, 52683.633 21/05/15,09:31:14,04,06,1, 11.9,1,1, 8.385, 10514.575, 241.337, 52683.866 21/05/15,09:31:14,05,06,1, 11.9,1,1, 8.385, 10514.604, 241.327, 52683.685 21/05/15,09:31:14,06,06,1, 11.9,1,1, 8.385, 10514.597, 241.308, 52683.641 21/05/15,09:31:14,07,06,1, 11.9,1,1, 8.385, 10514.597, 241.292, 52683.577 21/05/15,09:31:14,08,06,1, 11.9,1,1, 8.385, 10514.572, 241.297, 52683.578 21/05/15,09:31:14,09,06,1, 11.9,1,1, 8.385, 10514.598, 241.304, 52683.507 21/05/15,09:31:14,10,06,1, 11.9,1,1, 8.385, 10514.567, 241.300, 52683.495 21/05/15,09:31:14,11,06,1, 11.9,1,1, 8.385, 10514.581, 241.314, 52683.626 21/05/15,09:31:14,12,06,1, 11.9,1,1, 8.385, 10514.572, 241.300, 52683.628 21/05/15,09:31:14,13,06,1, 11.9,1,1, 8.385, 10514.597, 241.335, 52683.675 21/05/15,09:31:14,14,06,1, 11.9,1,1, 8.385, 10514.544, 241.289, 52683.693 21/05/15,09:31:14,15,06,1, 11.9,1,1, 8.385, 10514.565, 241.325, 52683.668 21/05/15,09:31:14,16,06,1, 11.9,1,1, 8.385, 10514.562, 241.298, 52683.570 21/05/15,09:31:14,17,06,1, 11.9,1,1, 8.385, 10514.558, 241.311, 52683.532 21/05/15,09:31:14,18,06,1, 11.9,1,1, 8.385, 10514.551, 241.312, 52683.483 21/05/15,09:31:14,19,06,1, 11.9,1,1, 8.385, 10514.559, 241.321, 52683.526 21/05/15,09:31:15,00,06,1, 11.8,1,1, 8.384, 10514.551, 241.321, 52683.526 21/05/15,09:31:15,01,06,1, 11.8,1,1, 8.384, 10514.558, 241.315, 52683.660 21/05/15,09:31:15,02,06,1, 11.8,1,1, 8.384, 10514.564, 241.305, 52683.664 21/05/15,09:31:15,03,06,1, 11.8,1,1, 8.384, 10514.544, 241.308, 52683.688 21/05/15,09:31:15,04,06,1, 11.8,1,1, 8.384, 10514.554, 241.317, 52683.611 21/05/15,09:31:15,05,06,1, 11.8,1,1, 8.384, 10514.558, 241.327, 52683.543 21/05/15,09:31:15,06,06,1, 11.8,1,1, 8.384, 10514.538, 241.302, 52683.542 21/05/15,09:31:15,07,06,1, 11.8,1,1, 8.384, 10514.564, 241.299, 52683.515 21/05/15,09:31:15,08,06,1, 11.8,1,1, 8.384, 10514.555, 241.302, 52683.559 21/05/15,09:31:15,09,06,1, 11.8,1,1, 8.384, 10514.533, 241.306, 52683.630 21/05/15,09:31:15,10,06,1, 11.8,1,1, 8.384, 10514.552, 241.321, 52683.655 21/05/15,09:31:15,11,06,1, 11.8,1,1, 8.384, 10514.522, 241.331, 52683.619 21/05/15,09:31:15,12,06,1, 11.8,1,1, 8.384, 10514.532, 241.322, 52683.589 21/05/15,09:31:15,13,06,1, 11.8,1,1, 8.384, 10514.534, 241.306, 52683.511 21/05/15,09:31:15,14,06,1, 11.8,1,1, 8.384, 10514.537, 241.311, 52683.467 21/05/15,09:31:15,15,06,1, 11.8,1,1, 8.384, 10514.509, 241.285, 52683.442 21/05/15,09:31:15,16,06,1, 11.8,1,1, 8.384, 10514.530, 241.294, 52683.476 21/05/15,09:31:15,17,06,1, 11.8,1,1, 8.384, 10514.512, 241.288, 52683.527 21/05/15,09:31:15,18,06,1, 11.8,1,1, 8.384, 10514.507, 241.278, 52683.644 21/05/15,09:31:15,19,06,1, 11.8,1,1, 8.384, 10514.503, 241.314, 52683.630 21/05/15,09:31:16,00,06,1, 11.8,1,1, 8.386, 10514.501, 241.314, 52683.630 21/05/15,09:31:16,01,06,1, 11.8,1,1, 8.386, 10514.500, 241.326, 52683.558 21/05/15,09:31:16,02,06,1, 11.8,1,1, 8.386, 10514.530, 241.315, 52683.456 21/05/15,09:31:16,03,06,1, 11.8,1,1, 8.386, 10514.514, 241.285, 52683.455 21/05/15,09:31:16,04,06,1, 11.8,1,1, 8.386, 10514.526, 241.282, 52683.463 21/05/15,09:31:16,05,06,1, 11.8,1,1, 8.386, 10514.503, 241.275, 52683.517 21/05/15,09:31:16,06,06,1, 11.8,1,1, 8.386, 10514.526, 241.301, 52683.577 21/05/15,09:31:16,07,06,1, 11.8,1,1, 8.386, 10514.514, 241.316, 52683.622 21/05/15,09:31:16,08,06,1, 11.8,1,1, 8.386, 10514.508, 241.300, 52683.643 21/05/15,09:31:16,09,06,1, 11.8,1,1, 8.386, 10514.512, 241.307, 52683.625 21/05/15,09:31:16,10,06,1, 11.8,1,1, 8.386, 10514.520, 241.277, 52683.480 21/05/15,09:31:16,11,06,1, 11.8,1,1, 8.386, 10514.489, 241.269, 52683.479 21/05/15,09:31:16,12,06,1, 11.8,1,1, 8.386, 10514.500, 241.270, 52683.473 21/05/15,09:31:16,13,06,1, 11.8,1,1, 8.386, 10514.496, 241.265, 52683.472 21/05/15,09:31:16,14,06,1, 11.8,1,1, 8.386, 10514.491, 241.298, 52683.579 21/05/15,09:31:16,15,06,1, 11.8,1,1, 8.386, 10514.496, 241.315, 52683.619 21/05/15,09:31:16,16,06,1, 11.8,1,1, 8.386, 10514.492, 241.307, 52683.629 21/05/15,09:31:16,17,06,1, 11.8,1,1, 8.386, 10514.491, 241.296, 52683.629 21/05/15,09:31:16,18,06,1, 11.8,1,1, 8.386, 10514.483, 241.287, 52683.520 21/05/15,09:31:16,19,06,1, 11.8,1,1, 8.386, 10514.467, 241.276, 52683.462 21/05/15,09:31:17,00,06,1, 11.9,1,1, 8.385, 10514.460, 241.276, 52683.462 21/05/15,09:31:17,01,06,1, 11.9,1,1, 8.385, 10514.472, 241.291, 52683.420 21/05/15,09:31:17,02,06,1, 11.9,1,1, 8.385, 10514.482, 241.300, 52683.493 21/05/15,09:31:17,03,06,1, 11.9,1,1, 8.385, 10514.476, 241.302, 52683.579 21/05/15,09:31:17,04,06,1, 11.9,1,1, 8.385, 10514.460, 241.324, 52683.605 21/05/15,09:31:17,05,06,1, 11.9,1,1, 8.385, 10514.447, 241.307, 52683.580 21/05/15,09:31:17,06,06,1, 11.9,1,1, 8.385, 10514.451, 241.299, 52683.534 21/05/15,09:31:17,07,06,1, 11.9,1,1, 8.385, 10514.475, 241.283, 52683.474 21/05/15,09:31:17,08,06,1, 11.9,1,1, 8.385, 10514.497, 241.271, 52683.437 21/05/15,09:31:17,09,06,1, 11.9,1,1, 8.385, 10514.460, 241.266, 52683.421 21/05/15,09:31:17,10,06,1, 11.9,1,1, 8.385, 10514.467, 241.271, 52683.462 21/05/15,09:31:17,11,06,1, 11.9,1,1, 8.385, 10514.499, 241.288, 52683.506 21/05/15,09:31:17,12,06,1, 11.9,1,1, 8.385, 10514.481, 241.267, 52683.594 21/05/15,09:31:17,13,06,1, 11.9,1,1, 8.385, 10514.462, 241.279, 52683.560 21/05/15,09:31:17,14,06,1, 11.9,1,1, 8.385, 10514.443, 241.274, 52683.563 21/05/15,09:31:17,15,06,1, 11.9,1,1, 8.385, 10514.468, 241.267, 52683.516 21/05/15,09:31:17,16,06,1, 11.9,1,1, 8.385, 10514.468, 241.270, 52683.462 21/05/15,09:31:17,17,06,1, 11.9,1,1, 8.385, 10514.460, 241.280, 52683.411 21/05/15,09:31:17,18,06,1, 11.9,1,1, 8.385, 10514.440, 241.291, 52683.412 21/05/15,09:31:17,19,06,1, 11.9,1,1, 8.385, 10514.456, 241.296, 52683.504 21/05/15,09:31:18,00,06,1, 11.9,1,1, 8.385, 10514.451, 241.296, 52683.504 21/05/15,09:31:18,01,06,1, 11.9,1,1, 8.385, 10514.460, 241.270, 52683.570 21/05/15,09:31:18,02,06,1, 11.9,1,1, 8.385, 10514.439, 241.269, 52683.574 21/05/15,09:31:18,03,06,1, 11.9,1,1, 8.385, 10514.433, 241.290, 52683.564 21/05/15,09:31:18,04,06,1, 11.9,1,1, 8.385, 10514.406, 241.294, 52683.485 21/05/15,09:31:18,05,06,1, 11.9,1,1, 8.385, 10514.446, 241.290, 52683.463 21/05/15,09:31:18,06,06,1, 11.9,1,1, 8.385, 10514.436, 241.284, 52683.380 21/05/15,09:31:18,07,06,1, 11.9,1,1, 8.385, 10514.426, 241.286, 52683.372 21/05/15,09:31:18,08,06,1, 11.9,1,1, 8.385, 10514.442, 241.268, 52683.423 21/05/15,09:31:18,09,06,1, 11.9,1,1, 8.385, 10514.435, 241.276, 52683.462 21/05/15,09:31:18,10,06,1, 11.9,1,1, 8.385, 10514.432, 241.253, 52683.516 21/05/15,09:31:18,11,06,1, 11.9,1,1, 8.385, 10514.432, 241.293, 52683.384 21/05/15,09:31:18,12,06,1, 11.9,1,1, 8.385, 10514.369, 241.285, 52683.506 21/05/15,09:31:18,13,06,1, 11.9,1,1, 8.385, 10514.407, 241.303, 52683.450 21/05/15,09:31:18,14,06,1, 11.9,1,1, 8.385, 10514.431, 241.277, 52683.383 21/05/15,09:31:18,15,06,1, 11.9,1,1, 8.385, 10514.443, 241.280, 52683.364 21/05/15,09:31:18,16,06,1, 11.9,1,1, 8.385, 10514.427, 241.260, 52683.379 21/05/15,09:31:18,17,06,1, 11.9,1,1, 8.385, 10514.473, 241.296, 52683.428 21/05/15,09:31:18,18,06,1, 11.9,1,1, 8.385, 10514.435, 241.302, 52683.529 21/05/15,09:31:18,19,06,1, 11.9,1,1, 8.385, 10514.424, 241.299, 52683.534 21/05/15,09:31:19,00,06,1, 11.9,1,1, 8.388, 10514.418, 241.299, 52683.534 21/05/15,09:31:19,01,06,1, 11.9,1,1, 8.388, 10514.420, 241.267, 52683.490 21/05/15,09:31:19,02,06,1, 11.9,1,1, 8.388, 10514.405, 241.304, 52683.413 21/05/15,09:31:19,03,06,1, 11.9,1,1, 8.388, 10514.408, 241.287, 52683.379 21/05/15,09:31:19,04,06,1, 11.9,1,1, 8.388, 10514.391, 241.265, 52683.339 21/05/15,09:31:19,05,06,1, 11.9,1,1, 8.388, 10514.415, 241.309, 52683.365 21/05/15,09:31:19,06,06,1, 11.9,1,1, 8.388, 10514.406, 241.283, 52683.448 21/05/15,09:31:19,07,06,1, 11.9,1,1, 8.388, 10514.402, 241.282, 52683.487 21/05/15,09:31:19,08,06,1, 11.9,1,1, 8.388, 10514.410, 241.300, 52683.504 21/05/15,09:31:19,09,06,1, 11.9,1,1, 8.388, 10514.401, 241.283, 52683.443 21/05/15,09:31:19,10,06,1, 11.9,1,1, 8.388, 10514.396, 241.287, 52683.382 21/05/15,09:31:19,11,06,1, 11.9,1,1, 8.388, 10514.389, 241.271, 52683.313 21/05/15,09:31:19,12,06,1, 11.9,1,1, 8.388, 10514.423, 241.270, 52683.277 21/05/15,09:31:19,13,06,1, 11.9,1,1, 8.388, 10514.426, 241.269, 52683.288 21/05/15,09:31:19,14,06,1, 11.9,1,1, 8.388, 10514.419, 241.267, 52683.355 21/05/15,09:31:19,15,06,1, 11.9,1,1, 8.388, 10514.401, 241.280, 52683.457 21/05/15,09:31:19,16,06,1, 11.9,1,1, 8.388, 10514.421, 241.288, 52683.453 21/05/15,09:31:19,17,06,1, 11.9,1,1, 8.388, 10514.394, 241.264, 52683.445 21/05/15,09:31:19,18,06,1, 11.9,1,1, 8.388, 10514.385, 241.285, 52683.384 21/05/15,09:31:19,19,06,1, 11.9,1,1, 8.388, 10514.390, 241.220, 52683.339 21/05/15,09:31:20,00,06,1, 11.9,1,1, 8.383, 10514.385, 241.220, 52683.339 21/05/15,09:31:20,01,06,1, 11.9,1,1, 8.383, 10514.407, 241.252, 52683.251 21/05/15,09:31:20,02,06,1, 11.9,1,1, 8.383, 10514.384, 241.255, 52683.258 21/05/15,09:31:20,03,06,1, 11.9,1,1, 8.383, 10514.384, 241.276, 52683.346 21/05/15,09:31:20,04,06,1, 11.9,1,1, 8.383, 10514.383, 241.291, 52683.367 21/05/15,09:31:20,05,06,1, 11.9,1,1, 8.383, 10514.389, 241.301, 52683.440 21/05/15,09:31:20,06,06,1, 11.9,1,1, 8.383, 10514.376, 241.277, 52683.412 21/05/15,09:31:20,07,06,1, 11.9,1,1, 8.383, 10514.376, 241.265, 52683.382 21/05/15,09:31:20,08,06,1, 11.9,1,1, 8.383, 10514.384, 241.271, 52683.292 21/05/15,09:31:20,09,06,1, 11.9,1,1, 8.383, 10514.366, 241.262, 52683.255 21/05/15,09:31:20,10,06,1, 11.9,1,1, 8.383, 10514.381, 241.266, 52683.254 21/05/15,09:31:20,11,06,1, 11.9,1,1, 8.383, 10514.355, 241.283, 52683.294 21/05/15,09:31:20,12,06,1, 11.9,1,1, 8.383, 10514.362, 241.270, 52683.363 21/05/15,09:31:20,13,06,1, 11.9,1,1, 8.383, 10514.354, 241.283, 52683.386 21/05/15,09:31:20,14,06,1, 11.9,1,1, 8.383, 10514.335, 241.284, 52683.443 21/05/15,09:31:20,15,06,1, 11.9,1,1, 8.383, 10514.335, 241.262, 52683.373 21/05/15,09:31:20,16,06,1, 11.9,1,1, 8.383, 10514.393, 241.261, 52683.292 21/05/15,09:31:20,17,06,1, 11.9,1,1, 8.383, 10514.358, 241.289, 52683.277 21/05/15,09:31:20,18,06,1, 11.9,1,1, 8.383, 10514.328, 241.249, 52683.254 21/05/15,09:31:20,19,06,1, 11.9,1,1, 8.383, 10514.356, 241.246, 52683.280 21/05/15,09:31:21,00,06,1, 11.9,1,1, 8.385, 10514.351, 241.246, 52683.280 21/05/15,09:31:21,01,06,1, 11.9,1,1, 8.385, 10514.328, 241.263, 52683.401 21/05/15,09:31:21,02,06,1, 11.9,1,1, 8.385, 10514.340, 241.271, 52683.441 21/05/15,09:31:21,03,06,1, 11.9,1,1, 8.385, 10514.325, 241.285, 52683.423 21/05/15,09:31:21,04,06,1, 11.9,1,1, 8.385, 10514.325, 241.297, 52683.391 21/05/15,09:31:21,05,06,1, 11.9,1,1, 8.385, 10514.337, 241.281, 52683.307 21/05/15,09:31:21,06,06,1, 11.9,1,1, 8.385, 10514.326, 241.265, 52683.270 21/05/15,09:31:21,07,06,1, 11.9,1,1, 8.385, 10514.312, 241.252, 52683.236 21/05/15,09:31:21,08,06,1, 11.9,1,1, 8.385, 10514.326, 241.262, 52683.304 21/05/15,09:31:21,09,06,1, 11.9,1,1, 8.385, 10514.320, 241.269, 52683.382 21/05/15,09:31:21,10,06,1, 11.9,1,1, 8.385, 10514.281, 241.273, 52683.438 21/05/15,09:31:21,11,06,1, 11.9,1,1, 8.385, 10514.293, 241.263, 52683.439 21/05/15,09:31:21,12,06,1, 11.9,1,1, 8.385, 10514.256, 241.243, 52683.392 21/05/15,09:31:21,13,06,1, 11.9,1,1, 8.385, 10514.307, 241.229, 52683.330 21/05/15,09:31:21,14,06,1, 11.9,1,1, 8.385, 10514.264, 241.200, 52683.240 21/05/15,09:31:21,15,06,1, 11.9,1,1, 8.385, 10514.284, 241.223, 52683.217 21/05/15,09:31:21,16,06,1, 11.9,1,1, 8.385, 10514.291, 241.230, 52683.255 21/05/15,09:31:21,17,06,1, 11.9,1,1, 8.385, 10514.286, 241.239, 52683.324 21/05/15,09:31:21,18,06,1, 11.9,1,1, 8.385, 10514.281, 241.239, 52683.412 21/05/15,09:31:21,19,06,1, 11.9,1,1, 8.385, 10514.272, 241.262, 52683.418 21/05/15,09:31:22,00,06,1, 11.8,1,1, 8.385, 10514.268, 241.262, 52683.418 21/05/15,09:31:22,01,06,1, 11.8,1,1, 8.385, 10514.258, 241.244, 52683.351 21/05/15,09:31:22,02,06,1, 11.8,1,1, 8.385, 10514.265, 241.225, 52683.276 21/05/15,09:31:22,03,06,1, 11.8,1,1, 8.385, 10514.266, 241.223, 52683.223 21/05/15,09:31:22,04,06,1, 11.8,1,1, 8.385, 10514.245, 241.250, 52683.200 21/05/15,09:31:22,05,06,1, 11.8,1,1, 8.385, 10514.273, 241.229, 52683.299 21/05/15,09:31:22,06,06,1, 11.8,1,1, 8.385, 10514.269, 241.258, 52683.333 21/05/15,09:31:22,07,06,1, 11.8,1,1, 8.385, 10514.270, 241.263, 52683.398 21/05/15,09:31:22,08,06,1, 11.8,1,1, 8.385, 10514.260, 241.266, 52683.389 21/05/15,09:31:22,09,06,1, 11.8,1,1, 8.385, 10514.269, 241.257, 52683.336 21/05/15,09:31:22,10,06,1, 11.8,1,1, 8.385, 10514.292, 241.247, 52683.324 21/05/15,09:31:22,11,06,1, 11.8,1,1, 8.385, 10514.239, 241.229, 52683.277 21/05/15,09:31:22,12,06,1, 11.8,1,1, 8.385, 10514.267, 241.258, 52683.252 21/05/15,09:31:22,13,06,1, 11.8,1,1, 8.385, 10514.254, 241.223, 52683.226 21/05/15,09:31:22,14,06,1, 11.8,1,1, 8.385, 10514.261, 241.237, 52683.307 21/05/15,09:31:22,15,06,1, 11.8,1,1, 8.385, 10514.245, 241.230, 52683.320 21/05/15,09:31:22,16,06,1, 11.8,1,1, 8.385, 10514.254, 241.238, 52683.387 21/05/15,09:31:22,17,06,1, 11.8,1,1, 8.385, 10514.218, 241.232, 52683.348 21/05/15,09:31:22,18,06,1, 11.8,1,1, 8.385, 10514.243, 241.225, 52683.333 21/05/15,09:31:22,19,06,1, 11.8,1,1, 8.385, 10514.217, 241.221, 52683.239 21/05/15,09:31:23,00,06,1, 11.9,1,1, 8.389, 10514.209, 241.221, 52683.239 21/05/15,09:31:23,01,06,1, 11.9,1,1, 8.389, 10514.253, 241.227, 52683.242 21/05/15,09:31:23,02,06,1, 11.9,1,1, 8.389, 10514.241, 241.218, 52683.242 21/05/15,09:31:23,03,06,1, 11.9,1,1, 8.389, 10514.273, 241.217, 52683.298 21/05/15,09:31:23,04,06,1, 11.9,1,1, 8.389, 10514.238, 241.208, 52683.355 21/05/15,09:31:23,05,06,1, 11.9,1,1, 8.389, 10514.244, 241.209, 52683.389 21/05/15,09:31:23,06,06,1, 11.9,1,1, 8.389, 10514.230, 241.220, 52683.361 21/05/15,09:31:23,07,06,1, 11.9,1,1, 8.389, 10514.231, 241.204, 52683.326 21/05/15,09:31:23,08,06,1, 11.9,1,1, 8.389, 10514.243, 241.219, 52683.285 21/05/15,09:31:23,09,06,1, 11.9,1,1, 8.389, 10514.218, 241.202, 52683.240 21/05/15,09:31:23,10,06,1, 11.9,1,1, 8.389, 10514.231, 241.181, 52683.202 21/05/15,09:31:23,11,06,1, 11.9,1,1, 8.389, 10514.250, 241.231, 52683.132 21/05/15,09:31:23,12,06,1, 11.9,1,1, 8.389, 10514.230, 241.206, 52683.282 21/05/15,09:31:23,13,06,1, 11.9,1,1, 8.389, 10514.233, 241.223, 52683.351 21/05/15,09:31:23,14,06,1, 11.9,1,1, 8.389, 10514.223, 241.208, 52683.354 21/05/15,09:31:23,15,06,1, 11.9,1,1, 8.389, 10514.205, 241.226, 52683.316 21/05/15,09:31:23,16,06,1, 11.9,1,1, 8.389, 10514.225, 241.195, 52683.270 21/05/15,09:31:23,17,06,1, 11.9,1,1, 8.389, 10514.203, 241.181, 52683.194 21/05/15,09:31:23,18,06,1, 11.9,1,1, 8.389, 10514.196, 241.187, 52683.157 21/05/15,09:31:23,19,06,1, 11.9,1,1, 8.389, 10514.195, 241.179, 52683.187 21/05/15,09:31:24,00,06,1, 11.9,1,1, 8.388, 10514.193, 241.179, 52683.187 21/05/15,09:31:24,01,06,1, 11.9,1,1, 8.388, 10514.196, 241.235, 52683.290 21/05/15,09:31:24,02,06,1, 11.9,1,1, 8.388, 10514.204, 241.221, 52683.334 21/05/15,09:31:24,03,06,1, 11.9,1,1, 8.388, 10514.191, 241.241, 52683.318 21/05/15,09:31:24,04,06,1, 11.9,1,1, 8.388, 10514.173, 241.232, 52683.276 21/05/15,09:31:24,05,06,1, 11.9,1,1, 8.388, 10514.183, 241.218, 52683.213 21/05/15,09:31:24,06,06,1, 11.9,1,1, 8.388, 10514.167, 241.215, 52683.176 21/05/15,09:31:24,07,06,1, 11.9,1,1, 8.388, 10514.172, 241.206, 52683.155 21/05/15,09:31:24,08,06,1, 11.9,1,1, 8.388, 10514.172, 241.230, 52683.191 21/05/15,09:31:24,09,06,1, 11.9,1,1, 8.388, 10514.185, 241.201, 52683.232 21/05/15,09:31:24,10,06,1, 11.9,1,1, 8.388, 10514.179, 241.222, 52683.286 21/05/15,09:31:24,11,06,1, 11.9,1,1, 8.388, 10514.176, 241.199, 52683.308 21/05/15,09:31:24,12,06,1, 11.9,1,1, 8.388, 10514.137, 241.194, 52683.290 21/05/15,09:31:24,13,06,1, 11.9,1,1, 8.388, 10514.152, 241.176, 52683.260 21/05/15,09:31:24,14,06,1, 11.9,1,1, 8.388, 10514.154, 241.200, 52683.169 21/05/15,09:31:24,15,06,1, 11.9,1,1, 8.388, 10514.152, 241.204, 52683.163 21/05/15,09:31:24,16,06,1, 11.9,1,1, 8.388, 10514.180, 241.213, 52683.192 21/05/15,09:31:24,17,06,1, 11.9,1,1, 8.388, 10514.165, 241.218, 52683.199 21/05/15,09:31:24,18,06,1, 11.9,1,1, 8.388, 10514.177, 241.195, 52683.260 21/05/15,09:31:24,19,06,1, 11.9,1,1, 8.388, 10514.172, 241.228, 52683.276 21/05/15,09:31:25,00,06,1, 11.9,1,1, 8.383, 10514.168, 241.228, 52683.276 21/05/15,09:31:25,01,06,1, 11.9,1,1, 8.383, 10514.133, 241.217, 52683.315 21/05/15,09:31:25,02,06,1, 11.9,1,1, 8.383, 10514.136, 241.195, 52683.210 21/05/15,09:31:25,03,06,1, 11.9,1,1, 8.383, 10514.128, 241.229, 52683.171 21/05/15,09:31:25,04,06,1, 11.9,1,1, 8.383, 10514.144, 241.223, 52683.132 21/05/15,09:31:25,05,06,1, 11.9,1,1, 8.383, 10514.140, 241.222, 52683.144 21/05/15,09:31:25,06,06,1, 11.9,1,1, 8.383, 10514.128, 241.192, 52683.188 21/05/15,09:31:25,07,06,1, 11.9,1,1, 8.383, 10514.117, 241.193, 52683.245 21/05/15,09:31:25,08,06,1, 11.9,1,1, 8.383, 10514.110, 241.226, 52683.302 21/05/15,09:31:25,09,06,1, 11.9,1,1, 8.383, 10514.081, 241.199, 52683.491 21/05/15,09:31:25,10,06,1, 11.9,1,1, 8.383, 10514.109, 241.229, 52683.357 21/05/15,09:31:25,11,06,1, 11.9,1,1, 8.383, 10514.132, 241.206, 52683.220 21/05/15,09:31:25,12,06,1, 11.9,1,1, 8.383, 10514.134, 241.201, 52683.139 21/05/15,09:31:25,13,06,1, 11.9,1,1, 8.383, 10514.099, 241.201, 52683.145 21/05/15,09:31:25,14,06,1, 11.9,1,1, 8.383, 10514.114, 241.199, 52683.152 21/05/15,09:31:25,15,06,1, 11.9,1,1, 8.383, 10514.093, 241.189, 52683.236 21/05/15,09:31:25,16,06,1, 11.9,1,1, 8.383, 10514.129, 241.187, 52683.215 21/05/15,09:31:25,17,06,1, 11.9,1,1, 8.383, 10514.088, 241.232, 52683.281 21/05/15,09:31:25,18,06,1, 11.9,1,1, 8.383, 10514.072, 241.209, 52683.275 21/05/15,09:31:25,19,06,1, 11.9,1,1, 8.383, 10514.091, 241.202, 52683.197 21/05/15,09:31:26,00,06,1, 11.9,1,1, 8.388, 10514.084, 241.202, 52683.197 21/05/15,09:31:26,01,06,1, 11.9,1,1, 8.388, 10514.070, 241.200, 52683.072 21/05/15,09:31:26,02,06,1, 11.9,1,1, 8.388, 10514.084, 241.186, 52683.107 21/05/15,09:31:26,03,06,1, 11.9,1,1, 8.388, 10514.089, 241.185, 52683.132 21/05/15,09:31:26,04,06,1, 11.9,1,1, 8.388, 10514.073, 241.185, 52683.183 21/05/15,09:31:26,05,06,1, 11.9,1,1, 8.388, 10514.078, 241.222, 52683.266 21/05/15,09:31:26,06,06,1, 11.9,1,1, 8.388, 10514.088, 241.221, 52683.247 21/05/15,09:31:26,07,06,1, 11.9,1,1, 8.388, 10514.065, 241.217, 52683.205 21/05/15,09:31:26,08,06,1, 11.9,1,1, 8.388, 10514.050, 241.185, 52683.138 21/05/15,09:31:26,09,06,1, 11.9,1,1, 8.388, 10514.072, 241.208, 52683.053 21/05/15,09:31:26,10,06,1, 11.9,1,1, 8.388, 10514.048, 241.172, 52683.018 21/05/15,09:31:26,11,06,1, 11.9,1,1, 8.388, 10514.056, 241.177, 52683.071 21/05/15,09:31:26,12,06,1, 11.9,1,1, 8.388, 10514.052, 241.215, 52683.143 21/05/15,09:31:26,13,06,1, 11.9,1,1, 8.388, 10514.054, 241.213, 52683.230 21/05/15,09:31:26,14,06,1, 11.9,1,1, 8.388, 10514.047, 241.201, 52683.232 21/05/15,09:31:26,15,06,1, 11.9,1,1, 8.388, 10514.026, 241.199, 52683.242 21/05/15,09:31:26,16,06,1, 11.9,1,1, 8.388, 10514.026, 241.172, 52683.156 21/05/15,09:31:26,17,06,1, 11.9,1,1, 8.388, 10514.042, 241.163, 52683.081 21/05/15,09:31:26,18,06,1, 11.9,1,1, 8.388, 10514.032, 241.160, 52683.051 21/05/15,09:31:26,19,06,1, 11.9,1,1, 8.388, 10514.047, 241.162, 52683.034 21/05/15,09:31:27,00,06,1, 11.9,1,1, 8.390, 10514.042, 241.162, 52683.034 21/05/15,09:31:27,01,06,1, 11.9,1,1, 8.390, 10513.990, 241.198, 52683.220 21/05/15,09:31:27,02,06,1, 11.9,1,1, 8.390, 10514.062, 241.196, 52683.194 21/05/15,09:31:27,03,06,1, 11.9,1,1, 8.390, 10514.042, 241.146, 52682.988 21/05/15,09:31:27,04,06,1, 11.9,1,1, 8.390, 10514.054, 241.156, 52683.092 21/05/15,09:31:27,05,06,1, 11.9,1,1, 8.390, 10513.979, 241.160, 52682.872 21/05/15,09:31:27,06,06,1, 11.9,1,1, 8.390, 10514.018, 241.138, 52683.058 21/05/15,09:31:27,07,06,1, 11.9,1,1, 8.390, 10514.041, 241.163, 52682.955 21/05/15,09:31:27,08,06,1, 11.9,1,1, 8.390, 10514.046, 241.158, 52683.029 21/05/15,09:31:27,09,06,1, 11.9,1,1, 8.390, 10514.012, 241.173, 52683.071 21/05/15,09:31:27,10,06,1, 11.9,1,1, 8.390, 10514.029, 241.184, 52683.177 21/05/15,09:31:27,11,06,1, 11.9,1,1, 8.390, 10514.006, 241.170, 52683.206 21/05/15,09:31:27,12,06,1, 11.9,1,1, 8.390, 10513.977, 241.128, 52683.138 21/05/15,09:31:27,13,06,1, 11.9,1,1, 8.390, 10513.994, 241.164, 52683.110 21/05/15,09:31:27,14,06,1, 11.9,1,1, 8.390, 10514.007, 241.154, 52683.043 21/05/15,09:31:27,15,06,1, 11.9,1,1, 8.390, 10514.012, 241.148, 52683.030 21/05/15,09:31:27,16,06,1, 11.9,1,1, 8.390, 10514.018, 241.159, 52683.005 21/05/15,09:31:27,17,06,1, 11.9,1,1, 8.390, 10514.011, 241.163, 52683.099 21/05/15,09:31:27,18,06,1, 11.9,1,1, 8.390, 10514.007, 241.148, 52683.099 21/05/15,09:31:27,19,06,1, 11.9,1,1, 8.390, 10513.998, 241.146, 52683.174 21/05/15,09:31:28,00,06,1, 11.8,1,1, 8.387, 10513.992, 241.146, 52683.174 21/05/15,09:31:28,01,06,1, 11.8,1,1, 8.387, 10513.989, 241.138, 52683.158 21/05/15,09:31:28,02,06,1, 11.8,1,1, 8.387, 10513.991, 241.186, 52683.056 21/05/15,09:31:28,03,06,1, 11.8,1,1, 8.387, 10514.012, 241.157, 52683.018 21/05/15,09:31:28,04,06,1, 11.8,1,1, 8.387, 10513.987, 241.151, 52682.993 21/05/15,09:31:28,05,06,1, 11.8,1,1, 8.387, 10514.016, 241.150, 52683.112 21/05/15,09:31:28,06,06,1, 11.8,1,1, 8.387, 10513.934, 241.136, 52683.144 21/05/15,09:31:28,07,06,1, 11.8,1,1, 8.387, 10513.948, 241.143, 52683.201 21/05/15,09:31:28,08,06,1, 11.8,1,1, 8.387, 10513.979, 241.192, 52683.435 21/05/15,09:31:28,09,06,1, 11.8,1,1, 8.387, 10513.998, 241.144, 52683.098 21/05/15,09:31:28,10,06,1, 11.8,1,1, 8.387, 10513.983, 241.181, 52683.030 21/05/15,09:31:28,11,06,1, 11.8,1,1, 8.387, 10513.981, 241.154, 52682.963 21/05/15,09:31:28,12,06,1, 11.8,1,1, 8.387, 10514.004, 241.150, 52682.932 21/05/15,09:31:28,13,06,1, 11.8,1,1, 8.387, 10513.993, 241.119, 52683.009 21/05/15,09:31:28,14,06,1, 11.8,1,1, 8.387, 10513.956, 241.128, 52683.007 21/05/15,09:31:28,15,06,1, 11.8,1,1, 8.387, 10513.946, 241.155, 52683.082 21/05/15,09:31:28,16,06,1, 11.8,1,1, 8.387, 10513.962, 241.155, 52683.155 21/05/15,09:31:28,17,06,1, 11.8,1,1, 8.387, 10513.957, 241.145, 52683.122 21/05/15,09:31:28,18,06,1, 11.8,1,1, 8.387, 10513.977, 241.139, 52683.087 21/05/15,09:31:28,19,06,1, 11.8,1,1, 8.387, 10513.973, 241.116, 52683.011 21/05/15,09:31:29,00,06,1, 11.8,1,1, 8.386, 10513.967, 241.116, 52683.011 21/05/15,09:31:29,01,06,1, 11.8,1,1, 8.386, 10513.954, 241.101, 52682.940 21/05/15,09:31:29,02,06,1, 11.8,1,1, 8.386, 10513.947, 241.100, 52682.989 21/05/15,09:31:29,03,06,1, 11.8,1,1, 8.386, 10513.940, 241.110, 52683.065 21/05/15,09:31:29,04,06,1, 11.8,1,1, 8.386, 10513.973, 241.118, 52683.120 21/05/15,09:31:29,05,06,1, 11.8,1,1, 8.386, 10513.951, 241.125, 52683.131 21/05/15,09:31:29,06,06,1, 11.8,1,1, 8.386, 10513.964, 241.126, 52683.086 21/05/15,09:31:29,07,06,1, 11.8,1,1, 8.386, 10513.957, 241.130, 52683.050 21/05/15,09:31:29,08,06,1, 11.8,1,1, 8.386, 10513.951, 241.095, 52682.964 21/05/15,09:31:29,09,06,1, 11.8,1,1, 8.386, 10513.917, 241.101, 52682.948 21/05/15,09:31:29,10,06,1, 11.8,1,1, 8.386, 10513.939, 241.124, 52682.979 21/05/15,09:31:29,11,06,1, 11.8,1,1, 8.386, 10513.956, 241.107, 52683.024 21/05/15,09:31:29,12,06,1, 11.8,1,1, 8.386, 10513.926, 241.123, 52683.086 21/05/15,09:31:29,13,06,1, 11.8,1,1, 8.386, 10513.951, 241.118, 52683.129 21/05/15,09:31:29,14,06,1, 11.8,1,1, 8.386, 10513.928, 241.108, 52683.120 21/05/15,09:31:29,15,06,1, 11.8,1,1, 8.386, 10513.929, 241.098, 52682.994 21/05/15,09:31:29,16,06,1, 11.8,1,1, 8.386, 10513.937, 241.072, 52682.971 21/05/15,09:31:29,17,06,1, 11.8,1,1, 8.386, 10513.940, 241.075, 52682.889 21/05/15,09:31:29,18,06,1, 11.8,1,1, 8.386, 10513.917, 241.096, 52682.866 21/05/15,09:31:29,19,06,1, 11.8,1,1, 8.386, 10513.917, 241.101, 52682.947 21/05/15,09:31:30,00,06,1, 11.9,1,1, 8.388, 10513.909, 241.101, 52682.947 21/05/15,09:31:30,01,06,1, 11.9,1,1, 8.388, 10513.912, 241.103, 52683.085 21/05/15,09:31:30,02,06,1, 11.9,1,1, 8.388, 10513.934, 241.088, 52683.076 21/05/15,09:31:30,03,06,1, 11.9,1,1, 8.388, 10513.904, 241.107, 52683.016 21/05/15,09:31:30,04,06,1, 11.9,1,1, 8.388, 10513.895, 241.093, 52682.954 21/05/15,09:31:30,05,06,1, 11.9,1,1, 8.388, 10513.912, 241.090, 52682.927 21/05/15,09:31:30,06,06,1, 11.9,1,1, 8.388, 10513.909, 241.081, 52682.893 21/05/15,09:31:30,07,06,1, 11.9,1,1, 8.388, 10513.905, 241.088, 52682.904 21/05/15,09:31:30,08,06,1, 11.9,1,1, 8.388, 10513.916, 241.079, 52682.994 21/05/15,09:31:30,09,06,1, 11.9,1,1, 8.388, 10513.948, 241.113, 52683.072 21/05/15,09:31:30,10,06,1, 11.9,1,1, 8.388, 10513.909, 241.103, 52683.064 21/05/15,09:31:30,11,06,1, 11.9,1,1, 8.388, 10513.914, 241.104, 52683.025 21/05/15,09:31:30,12,06,1, 11.9,1,1, 8.388, 10513.882, 241.064, 52682.890 21/05/15,09:31:30,13,06,1, 11.9,1,1, 8.388, 10513.916, 241.077, 52682.973 21/05/15,09:31:30,14,06,1, 11.9,1,1, 8.388, 10513.912, 241.112, 52682.937 21/05/15,09:31:30,15,06,1, 11.9,1,1, 8.388, 10513.914, 241.095, 52682.937 21/05/15,09:31:30,16,06,1, 11.9,1,1, 8.388, 10513.904, 241.061, 52682.989 21/05/15,09:31:30,17,06,1, 11.9,1,1, 8.388, 10513.920, 241.093, 52683.018 21/05/15,09:31:30,18,06,1, 11.9,1,1, 8.388, 10513.917, 241.081, 52682.983 21/05/15,09:31:30,19,06,1, 11.9,1,1, 8.388, 10513.895, 241.069, 52683.055 21/05/15,09:31:31,00,06,1, 11.8,1,1, 8.390, 10513.892, 241.069, 52683.055 21/05/15,09:31:31,01,06,1, 11.8,1,1, 8.390, 10513.906, 241.076, 52682.915 21/05/15,09:31:31,02,06,1, 11.8,1,1, 8.390, 10513.912, 241.068, 52682.912 21/05/15,09:31:31,03,06,1, 11.8,1,1, 8.390, 10513.892, 241.074, 52682.902 21/05/15,09:31:31,04,06,1, 11.8,1,1, 8.390, 10513.898, 241.064, 52682.928 21/05/15,09:31:31,05,06,1, 11.8,1,1, 8.390, 10513.888, 241.086, 52682.953 21/05/15,09:31:31,06,06,1, 11.8,1,1, 8.390, 10513.903, 241.071, 52683.025 21/05/15,09:31:31,07,06,1, 11.8,1,1, 8.390, 10513.863, 241.069, 52683.009 21/05/15,09:31:31,08,06,1, 11.8,1,1, 8.390, 10513.881, 241.070, 52683.014 21/05/15,09:31:31,09,06,1, 11.8,1,1, 8.390, 10513.862, 241.066, 52682.945 21/05/15,09:31:31,10,06,1, 11.8,1,1, 8.390, 10513.881, 241.072, 52682.890 21/05/15,09:31:31,11,06,1, 11.8,1,1, 8.390, 10513.888, 241.058, 52682.840 21/05/15,09:31:31,12,06,1, 11.8,1,1, 8.390, 10513.854, 241.073, 52682.874 21/05/15,09:31:31,13,06,1, 11.8,1,1, 8.390, 10513.855, 241.083, 52682.898 21/05/15,09:31:31,14,06,1, 11.8,1,1, 8.390, 10513.878, 241.056, 52682.968 21/05/15,09:31:31,15,06,1, 11.8,1,1, 8.390, 10513.864, 241.075, 52683.067 21/05/15,09:31:31,16,06,1, 11.8,1,1, 8.390, 10513.880, 241.053, 52683.041 21/05/15,09:31:31,17,06,1, 11.8,1,1, 8.390, 10513.870, 241.063, 52682.954 21/05/15,09:31:31,18,06,1, 11.8,1,1, 8.390, 10513.860, 241.065, 52682.967 21/05/15,09:31:31,19,06,1, 11.8,1,1, 8.390, 10513.876, 241.071, 52682.875 21/05/15,09:31:32,00,06,1, 11.8,1,1, 8.390, 10513.875, 241.071, 52682.875 21/05/15,09:31:32,01,06,1, 11.8,1,1, 8.390, 10513.867, 241.028, 52682.840 21/05/15,09:31:32,02,06,1, 11.8,1,1, 8.390, 10513.836, 241.071, 52682.921 21/05/15,09:31:32,03,06,1, 11.8,1,1, 8.390, 10513.863, 241.095, 52682.993 21/05/15,09:31:32,04,06,1, 11.8,1,1, 8.390, 10513.864, 241.072, 52682.987 21/05/15,09:31:32,05,06,1, 11.8,1,1, 8.390, 10513.859, 241.086, 52683.039 21/05/15,09:31:32,06,06,1, 11.8,1,1, 8.390, 10513.843, 241.055, 52682.973 21/05/15,09:31:32,07,06,1, 11.8,1,1, 8.390, 10513.842, 241.054, 52682.912 21/05/15,09:31:32,08,06,1, 11.8,1,1, 8.390, 10513.825, 241.055, 52682.867 21/05/15,09:31:32,09,06,1, 11.8,1,1, 8.390, 10513.812, 241.042, 52682.867 21/05/15,09:31:32,10,06,1, 11.8,1,1, 8.390, 10513.846, 241.045, 52682.898 21/05/15,09:31:32,11,06,1, 11.8,1,1, 8.390, 10513.853, 241.057, 52682.950 21/05/15,09:31:32,12,06,1, 11.8,1,1, 8.390, 10513.824, 241.068, 52683.012 21/05/15,09:31:32,13,06,1, 11.8,1,1, 8.390, 10513.788, 241.065, 52682.975 21/05/15,09:31:32,14,06,1, 11.8,1,1, 8.390, 10513.807, 241.040, 52683.224 21/05/15,09:31:32,15,06,1, 11.8,1,1, 8.390, 10513.833, 241.024, 52682.891 21/05/15,09:31:32,16,06,1, 11.8,1,1, 8.390, 10513.813, 241.042, 52682.809 21/05/15,09:31:32,17,06,1, 11.8,1,1, 8.390, 10513.825, 241.042, 52682.771 21/05/15,09:31:32,18,06,1, 11.8,1,1, 8.390, 10513.817, 241.048, 52682.823 21/05/15,09:31:32,19,06,1, 11.8,1,1, 8.390, 10513.811, 241.024, 52682.926 21/05/15,09:31:33,00,06,1, 11.8,1,1, 8.387, 10513.809, 241.024, 52682.926 21/05/15,09:31:33,01,06,1, 11.8,1,1, 8.387, 10513.785, 241.056, 52682.987 21/05/15,09:31:33,02,06,1, 11.8,1,1, 8.387, 10513.761, 241.031, 52682.990 21/05/15,09:31:33,03,06,1, 11.8,1,1, 8.387, 10513.786, 241.027, 52683.006 21/05/15,09:31:33,04,06,1, 11.8,1,1, 8.387, 10513.803, 241.016, 52682.910 21/05/15,09:31:33,05,06,1, 11.8,1,1, 8.387, 10513.794, 241.020, 52682.867 21/05/15,09:31:33,06,06,1, 11.8,1,1, 8.387, 10513.795, 241.030, 52682.831 21/05/15,09:31:33,07,06,1, 11.8,1,1, 8.387, 10513.766, 240.996, 52682.817 21/05/15,09:31:33,08,06,1, 11.8,1,1, 8.387, 10513.775, 240.994, 52682.884 21/05/15,09:31:33,09,06,1, 11.8,1,1, 8.387, 10513.773, 241.016, 52682.951 21/05/15,09:31:33,10,06,1, 11.8,1,1, 8.387, 10513.784, 241.013, 52682.991 21/05/15,09:31:33,11,06,1, 11.8,1,1, 8.387, 10513.758, 241.003, 52682.949 21/05/15,09:31:33,12,06,1, 11.8,1,1, 8.387, 10513.780, 241.014, 52682.926 21/05/15,09:31:33,13,06,1, 11.8,1,1, 8.387, 10513.767, 241.012, 52682.878 21/05/15,09:31:33,14,06,1, 11.8,1,1, 8.387, 10513.767, 241.000, 52682.822 21/05/15,09:31:33,15,06,1, 11.8,1,1, 8.387, 10513.796, 241.002, 52682.809 21/05/15,09:31:33,16,06,1, 11.8,1,1, 8.387, 10513.778, 240.967, 52682.817 21/05/15,09:31:33,17,06,1, 11.8,1,1, 8.387, 10513.787, 240.978, 52682.881 21/05/15,09:31:33,18,06,1, 11.8,1,1, 8.387, 10513.768, 240.991, 52682.932 21/05/15,09:31:33,19,06,1, 11.8,1,1, 8.387, 10513.775, 240.989, 52682.981 21/05/15,09:31:34,00,06,1, 11.9,1,1, 8.390, 10513.767, 240.989, 52682.981 21/05/15,09:31:34,01,06,1, 11.9,1,1, 8.390, 10513.764, 240.965, 52682.890 21/05/15,09:31:34,02,06,1, 11.9,1,1, 8.390, 10513.762, 240.971, 52682.806 21/05/15,09:31:34,03,06,1, 11.9,1,1, 8.390, 10513.763, 240.939, 52682.767 21/05/15,09:31:34,04,06,1, 11.9,1,1, 8.390, 10513.751, 240.941, 52682.763 21/05/15,09:31:34,05,06,1, 11.9,1,1, 8.390, 10513.756, 240.969, 52682.806 21/05/15,09:31:34,06,06,1, 11.9,1,1, 8.390, 10513.778, 240.978, 52682.839 21/05/15,09:31:34,07,06,1, 11.9,1,1, 8.390, 10513.760, 240.988, 52682.939 21/05/15,09:31:34,08,06,1, 11.9,1,1, 8.390, 10513.748, 240.984, 52682.977 21/05/15,09:31:34,09,06,1, 11.9,1,1, 8.390, 10513.770, 240.993, 52682.891 21/05/15,09:31:34,10,06,1, 11.9,1,1, 8.390, 10513.737, 240.965, 52682.849 21/05/15,09:31:34,11,06,1, 11.9,1,1, 8.390, 10513.733, 240.939, 52682.777 21/05/15,09:31:34,12,06,1, 11.9,1,1, 8.390, 10513.784, 240.955, 52682.769 21/05/15,09:31:34,13,06,1, 11.9,1,1, 8.390, 10513.736, 240.968, 52682.749 21/05/15,09:31:34,14,06,1, 11.9,1,1, 8.390, 10513.778, 240.978, 52682.857 21/05/15,09:31:34,15,06,1, 11.9,1,1, 8.390, 10513.754, 240.968, 52682.920 21/05/15,09:31:34,16,06,1, 11.9,1,1, 8.390, 10513.779, 240.965, 52682.933 21/05/15,09:31:34,17,06,1, 11.9,1,1, 8.390, 10513.770, 240.986, 52682.915 21/05/15,09:31:34,18,06,1, 11.9,1,1, 8.390, 10513.747, 240.951, 52682.830 21/05/15,09:31:34,19,06,1, 11.9,1,1, 8.390, 10513.738, 240.941, 52682.821 21/05/15,09:31:35,00,06,1, 11.9,1,1, 8.387, 10513.734, 240.941, 52682.821 21/05/15,09:31:35,01,06,1, 11.9,1,1, 8.387, 10513.753, 240.981, 52682.776 21/05/15,09:31:35,02,06,1, 11.9,1,1, 8.387, 10513.781, 240.959, 52682.804 21/05/15,09:31:35,03,06,1, 11.9,1,1, 8.387, 10513.770, 240.974, 52682.881 21/05/15,09:31:35,04,06,1, 11.9,1,1, 8.387, 10513.747, 240.981, 52682.898 21/05/15,09:31:35,05,06,1, 11.9,1,1, 8.387, 10513.731, 240.939, 52682.912 21/05/15,09:31:35,06,06,1, 11.9,1,1, 8.387, 10513.742, 240.940, 52682.847 21/05/15,09:31:35,07,06,1, 11.9,1,1, 8.387, 10513.762, 240.942, 52682.761 21/05/15,09:31:35,08,06,1, 11.9,1,1, 8.387, 10513.750, 240.946, 52682.744 21/05/15,09:31:35,09,06,1, 11.9,1,1, 8.387, 10513.759, 240.946, 52682.764 21/05/15,09:31:35,10,06,1, 11.9,1,1, 8.387, 10513.781, 240.954, 52682.743 21/05/15,09:31:35,11,06,1, 11.9,1,1, 8.387, 10513.748, 240.942, 52682.839 21/05/15,09:31:35,12,06,1, 11.9,1,1, 8.387, 10513.764, 240.933, 52682.826 21/05/15,09:31:35,13,06,1, 11.9,1,1, 8.387, 10513.741, 240.950, 52682.890 21/05/15,09:31:35,14,06,1, 11.9,1,1, 8.387, 10513.744, 240.925, 52682.884 21/05/15,09:31:35,15,06,1, 11.9,1,1, 8.387, 10513.756, 240.954, 52682.854 21/05/15,09:31:35,16,06,1, 11.9,1,1, 8.387, 10513.744, 240.928, 52682.794 21/05/15,09:31:35,17,06,1, 11.9,1,1, 8.387, 10513.738, 240.900, 52682.723 21/05/15,09:31:35,18,06,1, 11.9,1,1, 8.387, 10513.742, 240.920, 52682.484 21/05/15,09:31:35,19,06,1, 11.9,1,1, 8.387, 10513.704, 240.933, 52682.809 21/05/15,09:31:36,00,06,1, 11.9,1,1, 8.391, 10513.700, 240.933, 52682.809 21/05/15,09:31:36,01,06,1, 11.9,1,1, 8.391, 10513.682, 240.935, 52682.856 21/05/15,09:31:36,02,06,1, 11.9,1,1, 8.391, 10513.707, 240.958, 52682.884 21/05/15,09:31:36,03,06,1, 11.9,1,1, 8.391, 10513.726, 240.945, 52682.872 21/05/15,09:31:36,04,06,1, 11.9,1,1, 8.391, 10513.724, 240.944, 52682.775 21/05/15,09:31:36,05,06,1, 11.9,1,1, 8.391, 10513.730, 240.926, 52682.750 21/05/15,09:31:36,06,06,1, 11.9,1,1, 8.391, 10513.706, 240.905, 52682.653 21/05/15,09:31:36,07,06,1, 11.9,1,1, 8.391, 10513.733, 240.894, 52682.651 21/05/15,09:31:36,08,06,1, 11.9,1,1, 8.391, 10513.738, 240.933, 52682.758 21/05/15,09:31:36,09,06,1, 11.9,1,1, 8.391, 10513.719, 240.928, 52682.823 21/05/15,09:31:36,10,06,1, 11.9,1,1, 8.391, 10513.718, 240.917, 52682.833 21/05/15,09:31:36,11,06,1, 11.9,1,1, 8.391, 10513.715, 240.903, 52682.877 21/05/15,09:31:36,12,06,1, 11.9,1,1, 8.391, 10513.702, 240.906, 52682.761 21/05/15,09:31:36,13,06,1, 11.9,1,1, 8.391, 10513.691, 240.871, 52682.593 21/05/15,09:31:36,14,06,1, 11.9,1,1, 8.391, 10513.732, 240.889, 52682.693 21/05/15,09:31:36,15,06,1, 11.9,1,1, 8.391, 10513.717, 240.881, 52682.635 21/05/15,09:31:36,16,06,1, 11.9,1,1, 8.391, 10513.702, 240.913, 52682.698 21/05/15,09:31:36,17,06,1, 11.9,1,1, 8.391, 10513.758, 240.918, 52682.846 21/05/15,09:31:36,18,06,1, 11.9,1,1, 8.391, 10513.712, 240.922, 52682.817 21/05/15,09:31:36,19,06,1, 11.9,1,1, 8.391, 10513.713, 240.920, 52682.836 21/05/15,09:31:37,00,06,1, 11.8,1,1, 8.393, 10513.709, 240.920, 52682.836 21/05/15,09:31:37,01,06,1, 11.8,1,1, 8.393, 10513.745, 240.889, 52682.737 21/05/15,09:31:37,02,06,1, 11.8,1,1, 8.393, 10513.709, 240.869, 52682.672 21/05/15,09:31:37,03,06,1, 11.8,1,1, 8.393, 10513.722, 240.881, 52682.673 21/05/15,09:31:37,04,06,1, 11.8,1,1, 8.393, 10513.721, 240.915, 52682.694 21/05/15,09:31:37,05,06,1, 11.8,1,1, 8.393, 10513.711, 240.900, 52682.746 21/05/15,09:31:37,06,06,1, 11.8,1,1, 8.393, 10513.673, 240.892, 52682.803 21/05/15,09:31:37,07,06,1, 11.8,1,1, 8.393, 10513.714, 240.907, 52682.813 21/05/15,09:31:37,08,06,1, 11.8,1,1, 8.393, 10513.692, 240.904, 52682.799 21/05/15,09:31:37,09,06,1, 11.8,1,1, 8.393, 10513.697, 240.903, 52682.736 21/05/15,09:31:37,10,06,1, 11.8,1,1, 8.393, 10513.711, 240.911, 52682.675 21/05/15,09:31:37,11,06,1, 11.8,1,1, 8.393, 10513.686, 240.902, 52682.679 21/05/15,09:31:37,12,06,1, 11.8,1,1, 8.393, 10513.701, 240.890, 52682.688 21/05/15,09:31:37,13,06,1, 11.8,1,1, 8.393, 10513.679, 240.902, 52682.696 21/05/15,09:31:37,14,06,1, 11.8,1,1, 8.393, 10513.691, 240.904, 52682.725 21/05/15,09:31:37,15,06,1, 11.8,1,1, 8.393, 10513.678, 240.897, 52682.749 21/05/15,09:31:37,16,06,1, 11.8,1,1, 8.393, 10513.671, 240.929, 52682.818 21/05/15,09:31:37,17,06,1, 11.8,1,1, 8.393, 10513.688, 240.892, 52682.798 21/05/15,09:31:37,18,06,1, 11.8,1,1, 8.393, 10513.661, 240.890, 52682.695 21/05/15,09:31:37,19,06,1, 11.8,1,1, 8.393, 10513.667, 240.908, 52682.668 21/05/15,09:31:38,00,06,1, 11.8,1,1, 8.389, 10513.667, 240.908, 52682.668 21/05/15,09:31:38,01,06,1, 11.8,1,1, 8.389, 10513.641, 240.914, 52682.637 21/05/15,09:31:38,02,06,1, 11.8,1,1, 8.389, 10513.655, 240.884, 52682.680 21/05/15,09:31:38,03,06,1, 11.8,1,1, 8.389, 10513.647, 240.880, 52682.799 21/05/15,09:31:38,04,06,1, 11.8,1,1, 8.389, 10513.644, 240.895, 52682.807 21/05/15,09:31:38,05,06,1, 11.8,1,1, 8.389, 10513.640, 240.882, 52682.871 21/05/15,09:31:38,06,06,1, 11.8,1,1, 8.389, 10513.648, 240.906, 52682.809 21/05/15,09:31:38,07,06,1, 11.8,1,1, 8.389, 10513.625, 240.867, 52682.720 21/05/15,09:31:38,08,06,1, 11.8,1,1, 8.389, 10513.662, 240.867, 52682.672 21/05/15,09:31:38,09,06,1, 11.8,1,1, 8.389, 10513.614, 240.875, 52682.621 21/05/15,09:31:38,10,06,1, 11.8,1,1, 8.389, 10513.610, 240.864, 52682.680 21/05/15,09:31:38,11,06,1, 11.8,1,1, 8.389, 10513.638, 240.860, 52682.740 21/05/15,09:31:38,12,06,1, 11.8,1,1, 8.389, 10513.637, 240.882, 52682.810 21/05/15,09:31:38,13,06,1, 11.8,1,1, 8.389, 10513.618, 240.869, 52682.784 21/05/15,09:31:38,14,06,1, 11.8,1,1, 8.389, 10513.639, 240.865, 52682.768 21/05/15,09:31:38,15,06,1, 11.8,1,1, 8.389, 10513.636, 240.879, 52682.746 21/05/15,09:31:38,16,06,1, 11.8,1,1, 8.389, 10513.606, 240.857, 52682.657 21/05/15,09:31:38,17,06,1, 11.8,1,1, 8.389, 10513.622, 240.815, 52682.627 21/05/15,09:31:38,18,06,1, 11.8,1,1, 8.389, 10513.635, 240.843, 52682.599 21/05/15,09:31:38,19,06,1, 11.8,1,1, 8.389, 10513.589, 240.851, 52682.655 21/05/15,09:31:39,00,06,1, 11.9,1,1, 8.389, 10513.583, 240.851, 52682.655 21/05/15,09:31:39,01,06,1, 11.9,1,1, 8.389, 10513.615, 240.881, 52682.779 21/05/15,09:31:39,02,06,1, 11.9,1,1, 8.389, 10513.601, 240.848, 52682.805 21/05/15,09:31:39,03,06,1, 11.9,1,1, 8.389, 10513.611, 240.836, 52682.753 21/05/15,09:31:39,04,06,1, 11.9,1,1, 8.389, 10513.588, 240.848, 52682.678 21/05/15,09:31:39,05,06,1, 11.9,1,1, 8.389, 10513.575, 240.845, 52682.632 21/05/15,09:31:39,06,06,1, 11.9,1,1, 8.389, 10513.584, 240.802, 52682.614 21/05/15,09:31:39,07,06,1, 11.9,1,1, 8.389, 10513.571, 240.838, 52682.606 21/05/15,09:31:39,08,06,1, 11.9,1,1, 8.389, 10513.576, 240.847, 52682.663 21/05/15,09:31:39,09,06,1, 11.9,1,1, 8.389, 10513.527, 240.830, 52682.718 21/05/15,09:31:39,10,06,1, 11.9,1,1, 8.389, 10513.580, 240.800, 52682.739 21/05/15,09:31:39,11,06,1, 11.9,1,1, 8.389, 10513.570, 240.825, 52682.747 21/05/15,09:31:39,12,06,1, 11.9,1,1, 8.389, 10513.556, 240.820, 52682.709 21/05/15,09:31:39,13,06,1, 11.9,1,1, 8.389, 10513.565, 240.807, 52682.646 21/05/15,09:31:39,14,06,1, 11.9,1,1, 8.389, 10513.559, 240.815, 52682.548 21/05/15,09:31:39,15,06,1, 11.9,1,1, 8.389, 10513.578, 240.818, 52682.540 21/05/15,09:31:39,16,06,1, 11.9,1,1, 8.389, 10513.567, 240.812, 52682.599 21/05/15,09:31:39,17,06,1, 11.9,1,1, 8.389, 10513.574, 240.817, 52682.651 21/05/15,09:31:39,18,06,1, 11.9,1,1, 8.389, 10513.559, 240.817, 52682.743 21/05/15,09:31:39,19,06,1, 11.9,1,1, 8.389, 10513.570, 240.837, 52682.685 21/05/15,09:31:40,00,06,1, 11.8,1,1, 8.390, 10513.567, 240.837, 52682.685 21/05/15,09:31:40,01,06,1, 11.8,1,1, 8.390, 10513.566, 240.820, 52682.672 21/05/15,09:31:40,02,06,1, 11.8,1,1, 8.390, 10513.550, 240.812, 52682.571 21/05/15,09:31:40,03,06,1, 11.8,1,1, 8.390, 10513.557, 240.780, 52682.524 21/05/15,09:31:40,04,06,1, 11.8,1,1, 8.390, 10513.525, 240.775, 52682.515 21/05/15,09:31:40,05,06,1, 11.8,1,1, 8.390, 10513.539, 240.762, 52682.563 21/05/15,09:31:40,06,06,1, 11.8,1,1, 8.390, 10513.540, 240.794, 52682.667 21/05/15,09:31:40,07,06,1, 11.8,1,1, 8.390, 10513.551, 240.807, 52682.673 21/05/15,09:31:40,08,06,1, 11.8,1,1, 8.390, 10513.539, 240.798, 52682.712 21/05/15,09:31:40,09,06,1, 11.8,1,1, 8.390, 10513.539, 240.809, 52682.663 21/05/15,09:31:40,10,06,1, 11.8,1,1, 8.390, 10513.517, 240.744, 52682.596 21/05/15,09:31:40,11,06,1, 11.8,1,1, 8.390, 10513.521, 240.786, 52682.543 21/05/15,09:31:40,12,06,1, 11.8,1,1, 8.390, 10513.533, 240.752, 52682.480 21/05/15,09:31:40,13,06,1, 11.8,1,1, 8.390, 10513.525, 240.776, 52682.557 21/05/15,09:31:40,14,06,1, 11.8,1,1, 8.390, 10513.532, 240.783, 52682.597 21/05/15,09:31:40,15,06,1, 11.8,1,1, 8.390, 10513.525, 240.789, 52682.672 21/05/15,09:31:40,16,06,1, 11.8,1,1, 8.390, 10513.515, 240.798, 52682.719 21/05/15,09:31:40,17,06,1, 11.8,1,1, 8.390, 10513.520, 240.754, 52682.666 21/05/15,09:31:40,18,06,1, 11.8,1,1, 8.390, 10513.529, 240.768, 52682.606 21/05/15,09:31:40,19,06,1, 11.8,1,1, 8.390, 10513.512, 240.735, 52682.512 21/05/15,09:31:41,00,06,1, 11.9,1,1, 8.391, 10513.508, 240.735, 52682.512 21/05/15,09:31:41,01,06,1, 11.9,1,1, 8.391, 10513.525, 240.751, 52682.495 21/05/15,09:31:41,02,06,1, 11.9,1,1, 8.391, 10513.486, 240.759, 52682.581 21/05/15,09:31:41,03,06,1, 11.9,1,1, 8.391, 10513.538, 240.759, 52682.597 21/05/15,09:31:41,04,06,1, 11.9,1,1, 8.391, 10513.527, 240.773, 52682.654 21/05/15,09:31:41,05,06,1, 11.9,1,1, 8.391, 10513.509, 240.763, 52682.698 21/05/15,09:31:41,06,06,1, 11.9,1,1, 8.391, 10513.503, 240.766, 52682.612 21/05/15,09:31:41,07,06,1, 11.9,1,1, 8.391, 10513.521, 240.763, 52682.593 21/05/15,09:31:41,08,06,1, 11.9,1,1, 8.391, 10513.523, 240.751, 52682.526 21/05/15,09:31:41,09,06,1, 11.9,1,1, 8.391, 10513.487, 240.765, 52682.490 21/05/15,09:31:41,10,06,1, 11.9,1,1, 8.391, 10513.521, 240.767, 52682.537 21/05/15,09:31:41,11,06,1, 11.9,1,1, 8.391, 10513.521, 240.747, 52682.573 21/05/15,09:31:41,12,06,1, 11.9,1,1, 8.391, 10513.506, 240.745, 52682.646 21/05/15,09:31:41,13,06,1, 11.9,1,1, 8.391, 10513.486, 240.740, 52682.670 21/05/15,09:31:41,14,06,1, 11.9,1,1, 8.391, 10513.520, 240.753, 52682.681 21/05/15,09:31:41,15,06,1, 11.9,1,1, 8.391, 10513.505, 240.748, 52682.610 21/05/15,09:31:41,16,06,1, 11.9,1,1, 8.391, 10513.524, 240.731, 52682.580 21/05/15,09:31:41,17,06,1, 11.9,1,1, 8.391, 10513.503, 240.742, 52682.531 21/05/15,09:31:41,18,06,1, 11.9,1,1, 8.391, 10513.515, 240.738, 52682.484 21/05/15,09:31:41,19,06,1, 11.9,1,1, 8.391, 10513.517, 240.724, 52682.557 21/05/15,09:31:42,00,06,1, 11.9,1,1, 8.392, 10513.517, 240.724, 52682.557 21/05/15,09:31:42,01,06,1, 11.9,1,1, 8.392, 10513.515, 240.755, 52682.697 21/05/15,09:31:42,02,06,1, 11.9,1,1, 8.392, 10513.504, 240.738, 52682.702 21/05/15,09:31:42,03,06,1, 11.9,1,1, 8.392, 10513.516, 240.751, 52682.631 21/05/15,09:31:42,04,06,1, 11.9,1,1, 8.392, 10513.475, 240.734, 52682.558 21/05/15,09:31:42,05,06,1, 11.9,1,1, 8.392, 10513.494, 240.707, 52682.508 21/05/15,09:31:42,06,06,1, 11.9,1,1, 8.392, 10513.488, 240.704, 52682.513 21/05/15,09:31:42,07,06,1, 11.9,1,1, 8.392, 10513.466, 240.724, 52682.527 21/05/15,09:31:42,08,06,1, 11.9,1,1, 8.392, 10513.476, 240.745, 52682.604 21/05/15,09:31:42,09,06,1, 11.9,1,1, 8.392, 10513.482, 240.760, 52682.677 21/05/15,09:31:42,10,06,1, 11.9,1,1, 8.392, 10513.476, 240.760, 52682.673 21/05/15,09:31:42,11,06,1, 11.9,1,1, 8.392, 10513.483, 240.731, 52682.593 21/05/15,09:31:42,12,06,1, 11.9,1,1, 8.392, 10513.465, 240.712, 52682.551 21/05/15,09:31:42,13,06,1, 11.9,1,1, 8.392, 10513.462, 240.739, 52682.453 21/05/15,09:31:42,14,06,1, 11.9,1,1, 8.392, 10513.441, 240.710, 52682.462 21/05/15,09:31:42,15,06,1, 11.9,1,1, 8.392, 10513.494, 240.743, 52682.532 21/05/15,09:31:42,16,06,1, 11.9,1,1, 8.392, 10513.492, 240.712, 52682.576 21/05/15,09:31:42,17,06,1, 11.9,1,1, 8.392, 10513.478, 240.730, 52682.574 21/05/15,09:31:42,18,06,1, 11.9,1,1, 8.392, 10513.421, 240.726, 52682.691 21/05/15,09:31:42,19,06,1, 11.9,1,1, 8.392, 10513.442, 240.694, 52682.658 21/05/15,09:31:43,00,06,1, 11.9,1,1, 8.391, 10513.442, 240.694, 52682.658 21/05/15,09:31:43,01,06,1, 11.9,1,1, 8.391, 10513.466, 240.690, 52682.489 21/05/15,09:31:43,02,06,1, 11.9,1,1, 8.391, 10513.453, 240.692, 52682.461 21/05/15,09:31:43,03,06,1, 11.9,1,1, 8.391, 10513.462, 240.701, 52682.450 21/05/15,09:31:43,04,06,1, 11.9,1,1, 8.391, 10513.455, 240.735, 52682.514 21/05/15,09:31:43,05,06,1, 11.9,1,1, 8.391, 10513.432, 240.703, 52682.548 21/05/15,09:31:43,06,06,1, 11.9,1,1, 8.391, 10513.426, 240.705, 52682.605 21/05/15,09:31:43,07,06,1, 11.9,1,1, 8.391, 10513.423, 240.671, 52682.608 21/05/15,09:31:43,08,06,1, 11.9,1,1, 8.391, 10513.414, 240.680, 52682.558 21/05/15,09:31:43,09,06,1, 11.9,1,1, 8.391, 10513.398, 240.695, 52682.502 21/05/15,09:31:43,10,06,1, 11.9,1,1, 8.391, 10513.428, 240.670, 52682.331 21/05/15,09:31:43,11,06,1, 11.9,1,1, 8.391, 10513.365, 240.655, 52682.503 21/05/15,09:31:43,12,06,1, 11.9,1,1, 8.391, 10513.397, 240.658, 52682.505 21/05/15,09:31:43,13,06,1, 11.9,1,1, 8.391, 10513.398, 240.670, 52682.554 21/05/15,09:31:43,14,06,1, 11.9,1,1, 8.391, 10513.394, 240.667, 52682.595 21/05/15,09:31:43,15,06,1, 11.9,1,1, 8.391, 10513.384, 240.677, 52682.596 21/05/15,09:31:43,16,06,1, 11.9,1,1, 8.391, 10513.369, 240.670, 52682.571 21/05/15,09:31:43,17,06,1, 11.9,1,1, 8.391, 10513.384, 240.669, 52682.537 21/05/15,09:31:43,18,06,1, 11.9,1,1, 8.391, 10513.378, 240.668, 52682.467 21/05/15,09:31:43,19,06,1, 11.9,1,1, 8.391, 10513.403, 240.645, 52682.415 21/05/15,09:31:44,00,06,1, 11.9,1,1, 8.393, 10513.400, 240.645, 52682.415 21/05/15,09:31:44,01,06,1, 11.9,1,1, 8.393, 10513.365, 240.658, 52682.490 21/05/15,09:31:44,02,06,1, 11.9,1,1, 8.393, 10513.378, 240.664, 52682.572 21/05/15,09:31:44,03,06,1, 11.9,1,1, 8.393, 10513.411, 240.663, 52682.616 21/05/15,09:31:44,04,06,1, 11.9,1,1, 8.393, 10513.380, 240.704, 52682.617 21/05/15,09:31:44,05,06,1, 11.9,1,1, 8.393, 10513.365, 240.652, 52682.520 21/05/15,09:31:44,06,06,1, 11.9,1,1, 8.393, 10513.385, 240.638, 52682.468 21/05/15,09:31:44,07,06,1, 11.9,1,1, 8.393, 10513.362, 240.633, 52682.393 21/05/15,09:31:44,08,06,1, 11.9,1,1, 8.393, 10513.372, 240.654, 52682.389 21/05/15,09:31:44,09,06,1, 11.9,1,1, 8.393, 10513.384, 240.648, 52682.432 21/05/15,09:31:44,10,06,1, 11.9,1,1, 8.393, 10513.374, 240.663, 52682.520 21/05/15,09:31:44,11,06,1, 11.9,1,1, 8.393, 10513.367, 240.666, 52682.592 21/05/15,09:31:44,12,06,1, 11.9,1,1, 8.393, 10513.362, 240.651, 52682.550 21/05/15,09:31:44,13,06,1, 11.9,1,1, 8.393, 10513.340, 240.638, 52682.504 21/05/15,09:31:44,14,06,1, 11.9,1,1, 8.393, 10513.360, 240.643, 52682.432 21/05/15,09:31:44,15,06,1, 11.9,1,1, 8.393, 10513.359, 240.597, 52682.380 21/05/15,09:31:44,16,06,1, 11.9,1,1, 8.393, 10513.359, 240.623, 52682.382 21/05/15,09:31:44,17,06,1, 11.9,1,1, 8.393, 10513.391, 240.640, 52682.392 21/05/15,09:31:44,18,06,1, 11.9,1,1, 8.393, 10513.374, 240.612, 52682.432 21/05/15,09:31:44,19,06,1, 11.9,1,1, 8.393, 10513.374, 240.653, 52682.503 21/05/15,09:31:45,00,06,1, 11.9,1,1, 8.391, 10513.366, 240.653, 52682.503 21/05/15,09:31:45,01,06,1, 11.9,1,1, 8.391, 10513.348, 240.612, 52682.522 21/05/15,09:31:45,02,06,1, 11.9,1,1, 8.391, 10513.366, 240.616, 52682.451 21/05/15,09:31:45,03,06,1, 11.9,1,1, 8.391, 10513.349, 240.610, 52682.410 21/05/15,09:31:45,04,06,1, 11.9,1,1, 8.391, 10513.364, 240.596, 52682.362 21/05/15,09:31:45,05,06,1, 11.9,1,1, 8.391, 10513.362, 240.601, 52682.388 21/05/15,09:31:45,06,06,1, 11.9,1,1, 8.391, 10513.347, 240.597, 52682.431 21/05/15,09:31:45,07,06,1, 11.9,1,1, 8.391, 10513.382, 240.600, 52682.501 21/05/15,09:31:45,08,06,1, 11.9,1,1, 8.391, 10513.342, 240.594, 52682.532 21/05/15,09:31:45,09,06,1, 11.9,1,1, 8.391, 10513.367, 240.601, 52682.513 21/05/15,09:31:45,10,06,1, 11.9,1,1, 8.391, 10513.352, 240.578, 52682.480 21/05/15,09:31:45,11,06,1, 11.9,1,1, 8.391, 10513.378, 240.563, 52682.418 21/05/15,09:31:45,12,06,1, 11.9,1,1, 8.391, 10513.382, 240.583, 52682.348 21/05/15,09:31:45,13,06,1, 11.9,1,1, 8.391, 10513.366, 240.579, 52682.320 21/05/15,09:31:45,14,06,1, 11.9,1,1, 8.391, 10513.373, 240.549, 52682.365 21/05/15,09:31:45,15,06,1, 11.9,1,1, 8.391, 10513.350, 240.569, 52682.414 21/05/15,09:31:45,16,06,1, 11.9,1,1, 8.391, 10513.346, 240.583, 52682.489 21/05/15,09:31:45,17,06,1, 11.9,1,1, 8.391, 10513.371, 240.587, 52682.540 21/05/15,09:31:45,18,06,1, 11.9,1,1, 8.391, 10513.344, 240.587, 52682.488 21/05/15,09:31:45,19,06,1, 11.9,1,1, 8.391, 10513.367, 240.582, 52682.457 21/05/15,09:31:46,00,06,1, 11.8,1,1, 8.392, 10513.366, 240.582, 52682.457 21/05/15,09:31:46,01,06,1, 11.8,1,1, 8.392, 10513.374, 240.541, 52682.355 21/05/15,09:31:46,02,06,1, 11.8,1,1, 8.392, 10513.345, 240.548, 52682.362 21/05/15,09:31:46,03,06,1, 11.8,1,1, 8.392, 10513.354, 240.559, 52682.469 21/05/15,09:31:46,04,06,1, 11.8,1,1, 8.392, 10513.380, 240.566, 52682.504 21/05/15,09:31:46,05,06,1, 11.8,1,1, 8.392, 10513.377, 240.589, 52682.560 21/05/15,09:31:46,06,06,1, 11.8,1,1, 8.392, 10513.372, 240.564, 52682.507 21/05/15,09:31:46,07,06,1, 11.8,1,1, 8.392, 10513.371, 240.580, 52682.474 21/05/15,09:31:46,08,06,1, 11.8,1,1, 8.392, 10513.353, 240.560, 52682.354 21/05/15,09:31:46,09,06,1, 11.8,1,1, 8.392, 10513.371, 240.546, 52682.273 21/05/15,09:31:46,10,06,1, 11.8,1,1, 8.392, 10513.368, 240.548, 52682.336 21/05/15,09:31:46,11,06,1, 11.8,1,1, 8.392, 10513.382, 240.572, 52682.396 21/05/15,09:31:46,12,06,1, 11.8,1,1, 8.392, 10513.392, 240.567, 52682.466 21/05/15,09:31:46,13,06,1, 11.8,1,1, 8.392, 10513.374, 240.576, 52682.506 21/05/15,09:31:46,14,06,1, 11.8,1,1, 8.392, 10513.356, 240.542, 52682.502 21/05/15,09:31:46,15,06,1, 11.8,1,1, 8.392, 10513.357, 240.544, 52682.457 21/05/15,09:31:46,16,06,1, 11.8,1,1, 8.392, 10513.356, 240.514, 52682.447 21/05/15,09:31:46,17,06,1, 11.8,1,1, 8.392, 10513.357, 240.535, 52682.363 21/05/15,09:31:46,18,06,1, 11.8,1,1, 8.392, 10513.369, 240.532, 52682.331 21/05/15,09:31:46,19,06,1, 11.8,1,1, 8.392, 10513.389, 240.545, 52682.362 21/05/15,09:31:47,00,06,1, 11.9,1,1, 8.392, 10513.383, 240.545, 52682.362 21/05/15,09:31:47,01,06,1, 11.9,1,1, 8.392, 10513.383, 240.522, 52682.471 21/05/15,09:31:47,02,06,1, 11.9,1,1, 8.392, 10513.338, 240.524, 52682.463 21/05/15,09:31:47,03,06,1, 11.9,1,1, 8.392, 10513.363, 240.509, 52682.442 21/05/15,09:31:47,04,06,1, 11.9,1,1, 8.392, 10513.382, 240.523, 52682.479 21/05/15,09:31:47,05,06,1, 11.9,1,1, 8.392, 10513.352, 240.503, 52682.416 21/05/15,09:31:47,06,06,1, 11.9,1,1, 8.392, 10513.400, 240.508, 52682.338 21/05/15,09:31:47,07,06,1, 11.9,1,1, 8.392, 10513.393, 240.535, 52682.337 21/05/15,09:31:47,08,06,1, 11.9,1,1, 8.392, 10513.398, 240.494, 52682.397 21/05/15,09:31:47,09,06,1, 11.9,1,1, 8.392, 10513.372, 240.515, 52682.455 21/05/15,09:31:47,10,06,1, 11.9,1,1, 8.392, 10513.369, 240.532, 52682.501 21/05/15,09:31:47,11,06,1, 11.9,1,1, 8.392, 10513.386, 240.514, 52682.480 21/05/15,09:31:47,12,06,1, 11.9,1,1, 8.392, 10513.370, 240.533, 52682.452 21/05/15,09:31:47,13,06,1, 11.9,1,1, 8.392, 10513.385, 240.517, 52682.416 21/05/15,09:31:47,14,06,1, 11.9,1,1, 8.392, 10513.374, 240.485, 52682.344 21/05/15,09:31:47,15,06,1, 11.9,1,1, 8.392, 10513.352, 240.488, 52682.294 21/05/15,09:31:47,16,06,1, 11.9,1,1, 8.392, 10513.371, 240.474, 52682.291 21/05/15,09:31:47,17,06,1, 11.9,1,1, 8.392, 10513.360, 240.486, 52682.341 21/05/15,09:31:47,18,06,1, 11.9,1,1, 8.392, 10513.377, 240.488, 52682.468 21/05/15,09:31:47,19,06,1, 11.9,1,1, 8.392, 10513.368, 240.507, 52682.523 21/05/15,09:31:48,00,06,1, 11.9,1,1, 8.389, 10513.366, 240.507, 52682.523 21/05/15,09:31:48,01,06,1, 11.9,1,1, 8.389, 10513.354, 240.452, 52682.466 21/05/15,09:31:48,02,06,1, 11.9,1,1, 8.389, 10513.354, 240.469, 52682.570 21/05/15,09:31:48,03,06,1, 11.9,1,1, 8.389, 10513.375, 240.456, 52682.313 21/05/15,09:31:48,04,06,1, 11.9,1,1, 8.389, 10513.372, 240.462, 52682.254 21/05/15,09:31:48,05,06,1, 11.9,1,1, 8.389, 10513.368, 240.477, 52682.287 21/05/15,09:31:48,06,06,1, 11.9,1,1, 8.389, 10513.381, 240.466, 52682.363 21/05/15,09:31:48,07,06,1, 11.9,1,1, 8.389, 10513.380, 240.484, 52682.427 21/05/15,09:31:48,08,06,1, 11.9,1,1, 8.389, 10513.377, 240.472, 52682.468 21/05/15,09:31:48,09,06,1, 11.9,1,1, 8.389, 10513.348, 240.451, 52682.404 21/05/15,09:31:48,10,06,1, 11.9,1,1, 8.389, 10513.343, 240.452, 52682.375 21/05/15,09:31:48,11,06,1, 11.9,1,1, 8.389, 10513.325, 240.441, 52682.238 21/05/15,09:31:48,12,06,1, 11.9,1,1, 8.389, 10513.320, 240.448, 52682.252 21/05/15,09:31:48,13,06,1, 11.9,1,1, 8.389, 10513.342, 240.443, 52682.276 21/05/15,09:31:48,14,06,1, 11.9,1,1, 8.389, 10513.329, 240.432, 52682.295 21/05/15,09:31:48,15,06,1, 11.9,1,1, 8.389, 10513.348, 240.459, 52682.349 21/05/15,09:31:48,16,06,1, 11.9,1,1, 8.389, 10513.310, 240.436, 52682.433 21/05/15,09:31:48,17,06,1, 11.9,1,1, 8.389, 10513.312, 240.431, 52682.448 21/05/15,09:31:48,18,06,1, 11.9,1,1, 8.389, 10513.335, 240.399, 52682.410 21/05/15,09:31:48,19,06,1, 11.9,1,1, 8.389, 10513.331, 240.420, 52682.380 21/05/15,09:31:49,00,06,1, 11.9,1,1, 8.390, 10513.325, 240.420, 52682.380 21/05/15,09:31:49,01,06,1, 11.9,1,1, 8.390, 10513.334, 240.425, 52682.294 21/05/15,09:31:49,02,06,1, 11.9,1,1, 8.390, 10513.349, 240.423, 52682.250 21/05/15,09:31:49,03,06,1, 11.9,1,1, 8.390, 10513.328, 240.418, 52682.304 21/05/15,09:31:49,04,06,1, 11.9,1,1, 8.390, 10513.331, 240.409, 52682.388 21/05/15,09:31:49,05,06,1, 11.9,1,1, 8.390, 10513.313, 240.419, 52682.426 21/05/15,09:31:49,06,06,1, 11.9,1,1, 8.390, 10513.325, 240.421, 52682.426 21/05/15,09:31:49,07,06,1, 11.9,1,1, 8.390, 10513.330, 240.412, 52682.381 21/05/15,09:31:49,08,06,1, 11.9,1,1, 8.390, 10513.355, 240.419, 52682.275 21/05/15,09:31:49,09,06,1, 11.9,1,1, 8.390, 10513.317, 240.396, 52682.234 21/05/15,09:31:49,10,06,1, 11.9,1,1, 8.390, 10513.318, 240.393, 52682.221 21/05/15,09:31:49,11,06,1, 11.9,1,1, 8.390, 10513.301, 240.367, 52682.284 21/05/15,09:31:49,12,06,1, 11.9,1,1, 8.390, 10513.306, 240.370, 52682.327 21/05/15,09:31:49,13,06,1, 11.9,1,1, 8.390, 10513.305, 240.379, 52682.406 21/05/15,09:31:49,14,06,1, 11.9,1,1, 8.390, 10513.296, 240.379, 52682.444 21/05/15,09:31:49,15,06,1, 11.9,1,1, 8.390, 10513.304, 240.373, 52682.403 21/05/15,09:31:49,16,06,1, 11.9,1,1, 8.390, 10513.292, 240.384, 52682.318 21/05/15,09:31:49,17,06,1, 11.9,1,1, 8.390, 10513.284, 240.360, 52682.225 21/05/15,09:31:49,18,06,1, 11.9,1,1, 8.390, 10513.292, 240.333, 52682.220 21/05/15,09:31:49,19,06,1, 11.9,1,1, 8.390, 10513.316, 240.348, 52682.239 21/05/15,09:31:50,00,06,1, 11.9,1,1, 8.392, 10513.316, 240.348, 52682.239 21/05/15,09:31:50,01,06,1, 11.9,1,1, 8.392, 10513.308, 240.369, 52682.335 21/05/15,09:31:50,02,06,1, 11.9,1,1, 8.392, 10513.278, 240.375, 52682.423 21/05/15,09:31:50,03,06,1, 11.9,1,1, 8.392, 10513.317, 240.368, 52682.410 21/05/15,09:31:50,04,06,1, 11.9,1,1, 8.392, 10513.288, 240.349, 52682.330 21/05/15,09:31:50,05,06,1, 11.9,1,1, 8.392, 10513.331, 240.331, 52682.262 21/05/15,09:31:50,06,06,1, 11.9,1,1, 8.392, 10513.308, 240.319, 52682.212 21/05/15,09:31:50,07,06,1, 11.9,1,1, 8.392, 10513.326, 240.355, 52682.243 21/05/15,09:31:50,08,06,1, 11.9,1,1, 8.392, 10513.345, 240.344, 52682.280 21/05/15,09:31:50,09,06,1, 11.9,1,1, 8.392, 10513.335, 240.334, 52682.344 21/05/15,09:31:50,10,06,1, 11.9,1,1, 8.392, 10513.327, 240.330, 52682.380 21/05/15,09:31:50,11,06,1, 11.9,1,1, 8.392, 10513.319, 240.341, 52682.400 21/05/15,09:31:50,12,06,1, 11.9,1,1, 8.392, 10513.323, 240.336, 52682.355 21/05/15,09:31:50,13,06,1, 11.9,1,1, 8.392, 10513.308, 240.296, 52682.288 21/05/15,09:31:50,14,06,1, 11.9,1,1, 8.392, 10513.344, 240.285, 52682.225 21/05/15,09:31:50,15,06,1, 11.9,1,1, 8.392, 10513.320, 240.292, 52682.185 21/05/15,09:31:50,16,06,1, 11.9,1,1, 8.392, 10513.343, 240.286, 52682.244 21/05/15,09:31:50,17,06,1, 11.9,1,1, 8.392, 10513.335, 240.306, 52682.329 21/05/15,09:31:50,18,06,1, 11.9,1,1, 8.392, 10513.322, 240.315, 52682.371 21/05/15,09:31:50,19,06,1, 11.9,1,1, 8.392, 10513.353, 240.299, 52682.381 21/05/15,09:31:51,00,06,1, 11.8,1,1, 8.394, 10513.350, 240.299, 52682.381 21/05/15,09:31:51,01,06,1, 11.8,1,1, 8.394, 10513.355, 240.297, 52682.317 21/05/15,09:31:51,02,06,1, 11.8,1,1, 8.394, 10513.334, 240.282, 52682.248 21/05/15,09:31:51,03,06,1, 11.8,1,1, 8.394, 10513.346, 240.284, 52682.229 21/05/15,09:31:51,04,06,1, 11.8,1,1, 8.394, 10513.366, 240.291, 52682.226 21/05/15,09:31:51,05,06,1, 11.8,1,1, 8.394, 10513.332, 240.282, 52682.292 21/05/15,09:31:51,06,06,1, 11.8,1,1, 8.394, 10513.371, 240.267, 52682.353 21/05/15,09:31:51,07,06,1, 11.8,1,1, 8.394, 10513.358, 240.281, 52682.416 21/05/15,09:31:51,08,06,1, 11.8,1,1, 8.394, 10513.326, 240.303, 52682.398 21/05/15,09:31:51,09,06,1, 11.8,1,1, 8.394, 10513.351, 240.281, 52682.347 21/05/15,09:31:51,10,06,1, 11.8,1,1, 8.394, 10513.372, 240.272, 52682.258 21/05/15,09:31:51,11,06,1, 11.8,1,1, 8.394, 10513.369, 240.267, 52682.203 21/05/15,09:31:51,12,06,1, 11.8,1,1, 8.394, 10513.364, 240.247, 52682.171 21/05/15,09:31:51,13,06,1, 11.8,1,1, 8.394, 10513.383, 240.249, 52682.224 21/05/15,09:31:51,14,06,1, 11.8,1,1, 8.394, 10513.354, 240.225, 52682.288 21/05/15,09:31:51,15,06,1, 11.8,1,1, 8.394, 10513.381, 240.264, 52682.334 21/05/15,09:31:51,16,06,1, 11.8,1,1, 8.394, 10513.365, 240.264, 52682.375 21/05/15,09:31:51,17,06,1, 11.8,1,1, 8.394, 10513.348, 240.253, 52682.315 21/05/15,09:31:51,18,06,1, 11.8,1,1, 8.394, 10513.381, 240.225, 52682.222 21/05/15,09:31:51,19,06,1, 11.8,1,1, 8.394, 10513.334, 240.206, 52682.238 21/05/15,09:31:52,00,06,1, 11.9,1,1, 8.395, 10513.333, 240.206, 52682.238 21/05/15,09:31:52,01,06,1, 11.9,1,1, 8.395, 10513.352, 240.214, 52682.179 21/05/15,09:31:52,02,06,1, 11.9,1,1, 8.395, 10513.378, 240.242, 52682.254 21/05/15,09:31:52,03,06,1, 11.9,1,1, 8.395, 10513.412, 240.251, 52682.327 21/05/15,09:31:52,04,06,1, 11.9,1,1, 8.395, 10513.382, 240.251, 52682.318 21/05/15,09:31:52,05,06,1, 11.9,1,1, 8.395, 10513.351, 240.228, 52682.338 21/05/15,09:31:52,06,06,1, 11.9,1,1, 8.395, 10513.384, 240.234, 52682.331 21/05/15,09:31:52,07,06,1, 11.9,1,1, 8.395, 10513.362, 240.207, 52682.207 21/05/15,09:31:52,08,06,1, 11.9,1,1, 8.395, 10513.360, 240.198, 52682.152 21/05/15,09:31:52,09,06,1, 11.9,1,1, 8.395, 10513.369, 240.227, 52682.136 21/05/15,09:31:52,10,06,1, 11.9,1,1, 8.395, 10513.359, 240.238, 52682.204 21/05/15,09:31:52,11,06,1, 11.9,1,1, 8.395, 10513.366, 240.210, 52682.264 21/05/15,09:31:52,12,06,1, 11.9,1,1, 8.395, 10513.364, 240.233, 52682.274 21/05/15,09:31:52,13,06,1, 11.9,1,1, 8.395, 10513.357, 240.212, 52682.279 21/05/15,09:31:52,14,06,1, 11.9,1,1, 8.395, 10513.374, 240.216, 52682.276 21/05/15,09:31:52,15,06,1, 11.9,1,1, 8.395, 10513.367, 240.221, 52682.258 21/05/15,09:31:52,16,06,1, 11.9,1,1, 8.395, 10513.384, 240.207, 52682.187 21/05/15,09:31:52,17,06,1, 11.9,1,1, 8.395, 10513.365, 240.220, 52682.133 21/05/15,09:31:52,18,06,1, 11.9,1,1, 8.395, 10513.390, 240.213, 52682.163 21/05/15,09:31:52,19,06,1, 11.9,1,1, 8.395, 10513.370, 240.208, 52682.196 21/05/15,09:31:53,00,06,1, 11.8,1,1, 8.394, 10513.366, 240.208, 52682.196 21/05/15,09:31:53,01,06,1, 11.8,1,1, 8.394, 10513.380, 240.207, 52682.292 21/05/15,09:31:53,02,06,1, 11.8,1,1, 8.394, 10513.364, 240.205, 52682.316 21/05/15,09:31:53,03,06,1, 11.8,1,1, 8.394, 10513.356, 240.231, 52682.240 21/05/15,09:31:53,04,06,1, 11.8,1,1, 8.394, 10513.398, 240.187, 52682.201 21/05/15,09:31:53,05,06,1, 11.8,1,1, 8.394, 10513.354, 240.165, 52682.143 21/05/15,09:31:53,06,06,1, 11.8,1,1, 8.394, 10513.385, 240.138, 52682.138 21/05/15,09:31:53,07,06,1, 11.8,1,1, 8.394, 10513.383, 240.154, 52682.145 21/05/15,09:31:53,08,06,1, 11.8,1,1, 8.394, 10513.353, 240.163, 52682.254 21/05/15,09:31:53,09,06,1, 11.8,1,1, 8.394, 10513.373, 240.174, 52682.273 21/05/15,09:31:53,10,06,1, 11.8,1,1, 8.394, 10513.372, 240.164, 52682.335 21/05/15,09:31:53,11,06,1, 11.8,1,1, 8.394, 10513.387, 240.152, 52682.317 21/05/15,09:31:53,12,06,1, 11.8,1,1, 8.394, 10513.375, 240.158, 52682.220 21/05/15,09:31:53,13,06,1, 11.8,1,1, 8.394, 10513.379, 240.130, 52682.162 21/05/15,09:31:53,14,06,1, 11.8,1,1, 8.394, 10513.346, 240.132, 52682.156 21/05/15,09:31:53,15,06,1, 11.8,1,1, 8.394, 10513.390, 240.129, 52682.135 21/05/15,09:31:53,16,06,1, 11.8,1,1, 8.394, 10513.392, 240.132, 52682.242 21/05/15,09:31:53,17,06,1, 11.8,1,1, 8.394, 10513.381, 240.164, 52682.318 21/05/15,09:31:53,18,06,1, 11.8,1,1, 8.394, 10513.406, 240.144, 52682.326 21/05/15,09:31:53,19,06,1, 11.8,1,1, 8.394, 10513.380, 240.122, 52682.318 21/05/15,09:31:54,00,06,1, 11.9,1,1, 8.397, 10513.375, 240.122, 52682.318 21/05/15,09:31:54,01,06,1, 11.9,1,1, 8.397, 10513.377, 240.119, 52682.293 21/05/15,09:31:54,02,06,1, 11.9,1,1, 8.397, 10513.398, 240.074, 52682.051 21/05/15,09:31:54,03,06,1, 11.9,1,1, 8.397, 10513.375, 240.085, 52682.076 21/05/15,09:31:54,04,06,1, 11.9,1,1, 8.397, 10513.395, 240.077, 52682.030 21/05/15,09:31:54,05,06,1, 11.9,1,1, 8.397, 10513.421, 240.076, 52682.177 21/05/15,09:31:54,06,06,1, 11.9,1,1, 8.397, 10513.386, 240.079, 52682.238 21/05/15,09:31:54,07,06,1, 11.9,1,1, 8.397, 10513.368, 240.066, 52682.329 21/05/15,09:31:54,08,06,1, 11.9,1,1, 8.397, 10513.367, 240.084, 52682.316 21/05/15,09:31:54,09,06,1, 11.9,1,1, 8.397, 10513.363, 240.110, 52682.217 21/05/15,09:31:54,10,06,1, 11.9,1,1, 8.397, 10513.387, 240.094, 52682.160 21/05/15,09:31:54,11,06,1, 11.9,1,1, 8.397, 10513.387, 240.076, 52682.143 21/05/15,09:31:54,12,06,1, 11.9,1,1, 8.397, 10513.377, 240.064, 52682.153 21/05/15,09:31:54,13,06,1, 11.9,1,1, 8.397, 10513.375, 240.050, 52682.172 21/05/15,09:31:54,14,06,1, 11.9,1,1, 8.397, 10513.389, 240.071, 52682.287 21/05/15,09:31:54,15,06,1, 11.9,1,1, 8.397, 10513.359, 240.070, 52682.265 21/05/15,09:31:54,16,06,1, 11.9,1,1, 8.397, 10513.377, 240.072, 52682.310 21/05/15,09:31:54,17,06,1, 11.9,1,1, 8.397, 10513.380, 240.097, 52682.283 21/05/15,09:31:54,18,06,1, 11.9,1,1, 8.397, 10513.355, 240.085, 52682.169 21/05/15,09:31:54,19,06,1, 11.9,1,1, 8.397, 10513.388, 240.064, 52682.141 21/05/15,09:31:55,00,06,1, 11.9,1,1, 8.392, 10513.383, 240.064, 52682.141 21/05/15,09:31:55,01,06,1, 11.9,1,1, 8.392, 10513.364, 240.048, 52682.087 21/05/15,09:31:55,02,06,1, 11.9,1,1, 8.392, 10513.392, 240.077, 52682.217 21/05/15,09:31:55,03,06,1, 11.9,1,1, 8.392, 10513.376, 240.113, 52682.279 21/05/15,09:31:55,04,06,1, 11.9,1,1, 8.392, 10513.399, 240.083, 52682.312 21/05/15,09:31:55,05,06,1, 11.9,1,1, 8.392, 10513.380, 240.063, 52682.302 21/05/15,09:31:55,06,06,1, 11.9,1,1, 8.392, 10513.392, 240.050, 52682.207 21/05/15,09:31:55,07,06,1, 11.9,1,1, 8.392, 10513.399, 240.049, 52682.177 21/05/15,09:31:55,08,06,1, 11.9,1,1, 8.392, 10513.405, 240.069, 52682.166 21/05/15,09:31:55,09,06,1, 11.9,1,1, 8.392, 10513.387, 240.064, 52682.152 21/05/15,09:31:55,10,06,1, 11.9,1,1, 8.392, 10513.401, 240.087, 52682.190 21/05/15,09:31:55,11,06,1, 11.9,1,1, 8.392, 10513.407, 240.069, 52682.258 21/05/15,09:31:55,12,06,1, 11.9,1,1, 8.392, 10513.409, 240.072, 52682.313 21/05/15,09:31:55,13,06,1, 11.9,1,1, 8.392, 10513.421, 240.075, 52682.358 21/05/15,09:31:55,14,06,1, 11.9,1,1, 8.392, 10513.388, 240.069, 52682.317 21/05/15,09:31:55,15,06,1, 11.9,1,1, 8.392, 10513.409, 240.037, 52682.231 21/05/15,09:31:55,16,06,1, 11.9,1,1, 8.392, 10513.400, 240.061, 52682.243 21/05/15,09:31:55,17,06,1, 11.9,1,1, 8.392, 10513.420, 240.059, 52682.151 21/05/15,09:31:55,18,06,1, 11.9,1,1, 8.392, 10513.414, 240.059, 52682.175 21/05/15,09:31:55,19,06,1, 11.9,1,1, 8.392, 10513.424, 240.060, 52682.235 21/05/15,09:31:56,00,06,1, 11.8,1,1, 8.395, 10513.417, 240.060, 52682.235 21/05/15,09:31:56,01,06,1, 11.8,1,1, 8.395, 10513.411, 240.062, 52682.319 21/05/15,09:31:56,02,06,1, 11.8,1,1, 8.395, 10513.408, 240.041, 52682.317 21/05/15,09:31:56,03,06,1, 11.8,1,1, 8.395, 10513.418, 240.038, 52682.239 21/05/15,09:31:56,04,06,1, 11.8,1,1, 8.395, 10513.392, 240.024, 52682.190 21/05/15,09:31:56,05,06,1, 11.8,1,1, 8.395, 10513.403, 240.038, 52682.121 21/05/15,09:31:56,06,06,1, 11.8,1,1, 8.395, 10513.434, 240.038, 52682.092 21/05/15,09:31:56,07,06,1, 11.8,1,1, 8.395, 10513.424, 240.046, 52682.117 21/05/15,09:31:56,08,06,1, 11.8,1,1, 8.395, 10513.415, 240.050, 52682.184 21/05/15,09:31:56,09,06,1, 11.8,1,1, 8.395, 10513.415, 240.036, 52682.221 21/05/15,09:31:56,10,06,1, 11.8,1,1, 8.395, 10513.405, 240.048, 52682.282 21/05/15,09:31:56,11,06,1, 11.8,1,1, 8.395, 10513.421, 240.013, 52682.271 21/05/15,09:31:56,12,06,1, 11.8,1,1, 8.395, 10513.435, 240.029, 52682.247 21/05/15,09:31:56,13,06,1, 11.8,1,1, 8.395, 10513.406, 240.029, 52682.143 21/05/15,09:31:56,14,06,1, 11.8,1,1, 8.395, 10513.404, 240.008, 52682.112 21/05/15,09:31:56,15,06,1, 11.8,1,1, 8.395, 10513.438, 240.022, 52682.122 21/05/15,09:31:56,16,06,1, 11.8,1,1, 8.395, 10513.421, 240.014, 52682.148 21/05/15,09:31:56,17,06,1, 11.8,1,1, 8.395, 10513.416, 240.034, 52682.228 21/05/15,09:31:56,18,06,1, 11.8,1,1, 8.395, 10513.419, 240.013, 52682.235 21/05/15,09:31:56,19,06,1, 11.8,1,1, 8.395, 10513.436, 240.028, 52682.297 21/05/15,09:31:57,00,06,1, 11.8,1,1, 8.393, 10513.433, 240.028, 52682.297 21/05/15,09:31:57,01,06,1, 11.8,1,1, 8.393, 10513.439, 240.025, 52682.092 21/05/15,09:31:57,02,06,1, 11.8,1,1, 8.393, 10513.405, 240.025, 52682.127 21/05/15,09:31:57,03,06,1, 11.8,1,1, 8.393, 10513.413, 240.040, 52682.335 21/05/15,09:31:57,04,06,1, 11.8,1,1, 8.393, 10513.468, 240.030, 52682.131 21/05/15,09:31:57,05,06,1, 11.8,1,1, 8.393, 10513.469, 240.007, 52682.122 21/05/15,09:31:57,06,06,1, 11.8,1,1, 8.393, 10513.439, 239.997, 52682.243 21/05/15,09:31:57,07,06,1, 11.8,1,1, 8.393, 10513.437, 240.022, 52682.240 21/05/15,09:31:57,08,06,1, 11.8,1,1, 8.393, 10513.403, 240.018, 52682.239 21/05/15,09:31:57,09,06,1, 11.8,1,1, 8.393, 10513.419, 240.023, 52682.167 21/05/15,09:31:57,10,06,1, 11.8,1,1, 8.393, 10513.390, 239.987, 52682.134 21/05/15,09:31:57,11,06,1, 11.8,1,1, 8.393, 10513.417, 240.008, 52682.052 21/05/15,09:31:57,12,06,1, 11.8,1,1, 8.393, 10513.427, 240.009, 52682.070 21/05/15,09:31:57,13,06,1, 11.8,1,1, 8.393, 10513.437, 240.005, 52682.153 21/05/15,09:31:57,14,06,1, 11.8,1,1, 8.393, 10513.445, 240.016, 52682.219 21/05/15,09:31:57,15,06,1, 11.8,1,1, 8.393, 10513.430, 240.006, 52682.237 21/05/15,09:31:57,16,06,1, 11.8,1,1, 8.393, 10513.395, 240.022, 52682.247 21/05/15,09:31:57,17,06,1, 11.8,1,1, 8.393, 10513.409, 240.006, 52682.180 21/05/15,09:31:57,18,06,1, 11.8,1,1, 8.393, 10513.444, 239.993, 52682.143 21/05/15,09:31:57,19,06,1, 11.8,1,1, 8.393, 10513.410, 239.971, 52682.054 21/05/15,09:31:58,00,06,1, 11.9,1,1, 8.392, 10513.408, 239.971, 52682.054 21/05/15,09:31:58,01,06,1, 11.9,1,1, 8.392, 10513.425, 239.984, 52682.113 21/05/15,09:31:58,02,06,1, 11.9,1,1, 8.392, 10513.435, 239.986, 52682.203 21/05/15,09:31:58,03,06,1, 11.9,1,1, 8.392, 10513.384, 239.985, 52682.227 21/05/15,09:31:58,04,06,1, 11.9,1,1, 8.392, 10513.402, 239.965, 52682.248 21/05/15,09:31:58,05,06,1, 11.9,1,1, 8.392, 10513.404, 239.962, 52682.207 21/05/15,09:31:58,06,06,1, 11.9,1,1, 8.392, 10513.398, 239.982, 52682.161 21/05/15,09:31:58,07,06,1, 11.9,1,1, 8.392, 10513.408, 239.973, 52682.063 21/05/15,09:31:58,08,06,1, 11.9,1,1, 8.392, 10513.394, 239.943, 52682.053 21/05/15,09:31:58,09,06,1, 11.9,1,1, 8.392, 10513.388, 239.973, 52682.129 21/05/15,09:31:58,10,06,1, 11.9,1,1, 8.392, 10513.414, 239.989, 52682.154 21/05/15,09:31:58,11,06,1, 11.9,1,1, 8.392, 10513.384, 239.969, 52682.230 21/05/15,09:31:58,12,06,1, 11.9,1,1, 8.392, 10513.375, 239.967, 52682.261 21/05/15,09:31:58,13,06,1, 11.9,1,1, 8.392, 10513.379, 239.972, 52682.208 21/05/15,09:31:58,14,06,1, 11.9,1,1, 8.392, 10513.361, 239.964, 52682.132 21/05/15,09:31:58,15,06,1, 11.9,1,1, 8.392, 10513.364, 239.958, 52682.113 21/05/15,09:31:58,16,06,1, 11.9,1,1, 8.392, 10513.362, 239.959, 52682.053 21/05/15,09:31:58,17,06,1, 11.9,1,1, 8.392, 10513.369, 239.951, 52682.093 21/05/15,09:31:58,18,06,1, 11.9,1,1, 8.392, 10513.418, 239.939, 52681.965 21/05/15,09:31:58,19,06,1, 11.9,1,1, 8.392, 10513.421, 239.928, 52682.123 21/05/15,09:31:59,00,06,1, 11.8,1,1, 8.391, 10513.417, 239.928, 52682.123 21/05/15,09:31:59,01,06,1, 11.8,1,1, 8.391, 10513.368, 239.956, 52682.240 21/05/15,09:31:59,02,06,1, 11.8,1,1, 8.391, 10513.415, 239.942, 52682.158 21/05/15,09:31:59,03,06,1, 11.8,1,1, 8.391, 10513.390, 239.954, 52682.102 21/05/15,09:31:59,04,06,1, 11.8,1,1, 8.391, 10513.408, 239.924, 52682.079 21/05/15,09:31:59,05,06,1, 11.8,1,1, 8.391, 10513.412, 239.931, 52682.000 21/05/15,09:31:59,06,06,1, 11.8,1,1, 8.391, 10513.423, 239.936, 52681.991 21/05/15,09:31:59,07,06,1, 11.8,1,1, 8.391, 10513.383, 239.958, 52682.180 21/05/15,09:31:59,08,06,1, 11.8,1,1, 8.391, 10513.382, 239.970, 52682.218 21/05/15,09:31:59,09,06,1, 11.8,1,1, 8.391, 10513.384, 239.954, 52682.237 21/05/15,09:31:59,10,06,1, 11.8,1,1, 8.391, 10513.416, 239.936, 52682.186 21/05/15,09:31:59,11,06,1, 11.8,1,1, 8.391, 10513.424, 239.942, 52682.122 21/05/15,09:31:59,12,06,1, 11.8,1,1, 8.391, 10513.409, 239.941, 52682.094 21/05/15,09:31:59,13,06,1, 11.8,1,1, 8.391, 10513.402, 239.929, 52682.043 21/05/15,09:31:59,14,06,1, 11.8,1,1, 8.391, 10513.413, 239.929, 52682.079 21/05/15,09:31:59,15,06,1, 11.8,1,1, 8.391, 10513.394, 239.934, 52682.128 21/05/15,09:31:59,16,06,1, 11.8,1,1, 8.391, 10513.418, 239.950, 52682.145 21/05/15,09:31:59,17,06,1, 11.8,1,1, 8.391, 10513.417, 239.963, 52682.230 21/05/15,09:31:59,18,06,1, 11.8,1,1, 8.391, 10513.399, 239.939, 52682.206 21/05/15,09:31:59,19,06,1, 11.8,1,1, 8.391, 10513.423, 239.939, 52682.143 21/05/15,09:32:00,00,06,1, 11.7,1,1, 8.392, 10513.417, 239.939, 52682.143 21/05/15,09:32:00,01,06,1, 11.7,1,1, 8.392, 10513.415, 239.918, 52682.039 21/05/15,09:32:00,02,06,1, 11.7,1,1, 8.392, 10513.400, 239.938, 52682.033 21/05/15,09:32:00,03,06,1, 11.7,1,1, 8.392, 10513.370, 239.958, 52682.096 21/05/15,09:32:00,04,06,1, 11.7,1,1, 8.392, 10513.431, 239.941, 52682.185 21/05/15,09:32:00,05,06,1, 11.7,1,1, 8.392, 10513.440, 239.936, 52682.247 21/05/15,09:32:00,06,06,1, 11.7,1,1, 8.392, 10513.397, 239.941, 52682.229 21/05/15,09:32:00,07,06,1, 11.7,1,1, 8.392, 10513.391, 239.932, 52682.196 21/05/15,09:32:00,08,06,1, 11.7,1,1, 8.392, 10513.433, 239.928, 52682.123 21/05/15,09:32:00,09,06,1, 11.7,1,1, 8.392, 10513.405, 239.913, 52682.053 21/05/15,09:32:00,10,06,1, 11.7,1,1, 8.392, 10513.396, 239.908, 52682.004 21/05/15,09:32:00,11,06,1, 11.7,1,1, 8.392, 10513.413, 239.893, 52682.024 21/05/15,09:32:00,12,06,1, 11.7,1,1, 8.392, 10513.402, 239.898, 52682.094 21/05/15,09:32:00,13,06,1, 11.7,1,1, 8.392, 10513.408, 239.922, 52682.119 21/05/15,09:32:00,14,06,1, 11.7,1,1, 8.392, 10513.419, 239.910, 52682.164 21/05/15,09:32:00,15,06,1, 11.7,1,1, 8.392, 10513.410, 239.916, 52682.210 21/05/15,09:32:00,16,06,1, 11.7,1,1, 8.392, 10513.410, 239.906, 52682.121 21/05/15,09:32:00,17,06,1, 11.7,1,1, 8.392, 10513.398, 239.888, 52682.065 21/05/15,09:32:00,18,06,1, 11.7,1,1, 8.392, 10513.394, 239.905, 52682.036 21/05/15,09:32:00,19,06,1, 11.7,1,1, 8.392, 10513.401, 239.890, 52682.010 21/05/15,09:32:01,00,05,1, 11.9,1,1, 8.392, 10513.400, 239.890, 52682.010 21/05/15,09:32:01,01,05,1, 11.9,1,1, 8.392, 10513.402, 239.913, 52682.107 21/05/15,09:32:01,02,05,1, 11.9,1,1, 8.392, 10513.417, 239.904, 52682.232 21/05/15,09:32:01,03,05,1, 11.9,1,1, 8.392, 10513.434, 239.901, 52682.216 21/05/15,09:32:01,04,05,1, 11.9,1,1, 8.392, 10513.389, 239.905, 52682.166 21/05/15,09:32:01,05,05,1, 11.9,1,1, 8.392, 10513.418, 239.897, 52682.086 21/05/15,09:32:01,06,05,1, 11.9,1,1, 8.392, 10513.424, 239.888, 52682.031 21/05/15,09:32:01,07,05,1, 11.9,1,1, 8.392, 10513.418, 239.903, 52682.039 21/05/15,09:32:01,08,05,1, 11.9,1,1, 8.392, 10513.418, 239.897, 52682.059 21/05/15,09:32:01,09,05,1, 11.9,1,1, 8.392, 10513.424, 239.887, 52682.102 21/05/15,09:32:01,10,05,1, 11.9,1,1, 8.392, 10513.375, 239.892, 52682.126 21/05/15,09:32:01,11,05,1, 11.9,1,1, 8.392, 10513.395, 239.882, 52682.171 21/05/15,09:32:01,12,05,1, 11.9,1,1, 8.392, 10513.413, 239.870, 52682.139 21/05/15,09:32:01,13,05,1, 11.9,1,1, 8.392, 10513.424, 239.895, 52682.106 21/05/15,09:32:01,14,05,1, 11.9,1,1, 8.392, 10513.422, 239.887, 52682.072 21/05/15,09:32:01,15,05,1, 11.9,1,1, 8.392, 10513.419, 239.869, 52682.025 21/05/15,09:32:01,16,05,1, 11.9,1,1, 8.392, 10513.412, 239.887, 52682.080 21/05/15,09:32:01,17,05,1, 11.9,1,1, 8.392, 10513.440, 239.865, 52681.943 21/05/15,09:32:01,18,05,1, 11.9,1,1, 8.392, 10513.432, 239.890, 52682.025 21/05/15,09:32:01,19,05,1, 11.9,1,1, 8.392, 10513.440, 239.877, 52682.078 21/05/15,09:32:02,00,05,1, 11.9,1,1, 8.397, 10513.433, 239.877, 52682.078 21/05/15,09:32:02,01,05,1, 11.9,1,1, 8.397, 10513.398, 239.900, 52682.142 21/05/15,09:32:02,02,05,1, 11.9,1,1, 8.397, 10513.412, 239.890, 52682.115 21/05/15,09:32:02,03,05,1, 11.9,1,1, 8.397, 10513.414, 239.861, 52681.988 21/05/15,09:32:02,04,05,1, 11.9,1,1, 8.397, 10513.419, 239.877, 52681.934 21/05/15,09:32:02,05,05,1, 11.9,1,1, 8.397, 10513.429, 239.887, 52682.017 21/05/15,09:32:02,06,05,1, 11.9,1,1, 8.397, 10513.413, 239.888, 52682.024 21/05/15,09:32:02,07,05,1, 11.9,1,1, 8.397, 10513.418, 239.892, 52682.070 21/05/15,09:32:02,08,05,1, 11.9,1,1, 8.397, 10513.408, 239.888, 52682.135 21/05/15,09:32:02,09,05,1, 11.9,1,1, 8.397, 10513.415, 239.859, 52682.122 21/05/15,09:32:02,10,05,1, 11.9,1,1, 8.397, 10513.412, 239.879, 52682.137 21/05/15,09:32:02,11,05,1, 11.9,1,1, 8.397, 10513.420, 239.863, 52682.053 21/05/15,09:32:02,12,05,1, 11.9,1,1, 8.397, 10513.430, 239.852, 52681.997 21/05/15,09:32:02,13,05,1, 11.9,1,1, 8.397, 10513.406, 239.879, 52681.973 21/05/15,09:32:02,14,05,1, 11.9,1,1, 8.397, 10513.416, 239.873, 52681.992 21/05/15,09:32:02,15,05,1, 11.9,1,1, 8.397, 10513.407, 239.893, 52682.042 21/05/15,09:32:02,16,05,1, 11.9,1,1, 8.397, 10513.418, 239.851, 52682.074 21/05/15,09:32:02,17,05,1, 11.9,1,1, 8.397, 10513.397, 239.873, 52682.130 21/05/15,09:32:02,18,05,1, 11.9,1,1, 8.397, 10513.396, 239.868, 52682.163 21/05/15,09:32:02,19,05,1, 11.9,1,1, 8.397, 10513.395, 239.926, 52682.240 21/05/15,09:32:03,00,05,1, 11.8,1,1, 8.395, 10513.391, 239.926, 52682.240 21/05/15,09:32:03,01,05,1, 11.8,1,1, 8.395, 10513.405, 239.857, 52681.962 21/05/15,09:32:03,02,05,1, 11.8,1,1, 8.395, 10513.409, 239.837, 52681.908 21/05/15,09:32:03,03,05,1, 11.8,1,1, 8.395, 10513.413, 239.838, 52681.894 21/05/15,09:32:03,04,05,1, 11.8,1,1, 8.395, 10513.407, 239.856, 52681.963 21/05/15,09:32:03,05,05,1, 11.8,1,1, 8.395, 10513.382, 239.860, 52682.088 21/05/15,09:32:03,06,05,1, 11.8,1,1, 8.395, 10513.427, 239.864, 52682.133 21/05/15,09:32:03,07,05,1, 11.8,1,1, 8.395, 10513.382, 239.890, 52682.091 21/05/15,09:32:03,08,05,1, 11.8,1,1, 8.395, 10513.401, 239.847, 52682.020 21/05/15,09:32:03,09,05,1, 11.8,1,1, 8.395, 10513.380, 239.828, 52681.950 21/05/15,09:32:03,10,05,1, 11.8,1,1, 8.395, 10513.402, 239.840, 52681.907 21/05/15,09:32:03,11,05,1, 11.8,1,1, 8.395, 10513.394, 239.847, 52681.936 21/05/15,09:32:03,12,05,1, 11.8,1,1, 8.395, 10513.393, 239.837, 52681.979 21/05/15,09:32:03,13,05,1, 11.8,1,1, 8.395, 10513.378, 239.855, 52682.016 21/05/15,09:32:03,14,05,1, 11.8,1,1, 8.395, 10513.399, 239.848, 52681.981 21/05/15,09:32:03,15,05,1, 11.8,1,1, 8.395, 10513.367, 239.816, 52682.096 21/05/15,09:32:03,16,05,1, 11.8,1,1, 8.395, 10513.384, 239.838, 52682.060 21/05/15,09:32:03,17,05,1, 11.8,1,1, 8.395, 10513.368, 239.825, 52682.030 21/05/15,09:32:03,18,05,1, 11.8,1,1, 8.395, 10513.392, 239.827, 52681.939 21/05/15,09:32:03,19,05,1, 11.8,1,1, 8.395, 10513.395, 239.830, 52681.933 21/05/15,09:32:04,00,05,1, 11.9,1,1, 8.393, 10513.391, 239.830, 52681.933 21/05/15,09:32:04,01,05,1, 11.9,1,1, 8.393, 10513.385, 239.846, 52682.044 21/05/15,09:32:04,02,05,1, 11.9,1,1, 8.393, 10513.360, 239.864, 52682.099 21/05/15,09:32:04,03,05,1, 11.9,1,1, 8.393, 10513.375, 239.853, 52682.139 21/05/15,09:32:04,04,05,1, 11.9,1,1, 8.393, 10513.353, 239.834, 52682.074 21/05/15,09:32:04,05,05,1, 11.9,1,1, 8.393, 10513.359, 239.845, 52682.078 21/05/15,09:32:04,06,05,1, 11.9,1,1, 8.393, 10513.347, 239.818, 52681.977 21/05/15,09:32:04,07,05,1, 11.9,1,1, 8.393, 10513.372, 239.815, 52681.944 21/05/15,09:32:04,08,05,1, 11.9,1,1, 8.393, 10513.356, 239.827, 52681.939 21/05/15,09:32:04,09,05,1, 11.9,1,1, 8.393, 10513.357, 239.818, 52682.000 21/05/15,09:32:04,10,05,1, 11.9,1,1, 8.393, 10513.391, 239.830, 52682.053 21/05/15,09:32:04,11,05,1, 11.9,1,1, 8.393, 10513.385, 239.853, 52682.121 21/05/15,09:32:04,12,05,1, 11.9,1,1, 8.393, 10513.378, 239.855, 52682.144 21/05/15,09:32:04,13,05,1, 11.9,1,1, 8.393, 10513.355, 239.832, 52682.092 21/05/15,09:32:04,14,05,1, 11.9,1,1, 8.393, 10513.373, 239.806, 52682.002 21/05/15,09:32:04,15,05,1, 11.9,1,1, 8.393, 10513.347, 239.797, 52681.951 21/05/15,09:32:04,16,05,1, 11.9,1,1, 8.393, 10513.367, 239.781, 52681.971 21/05/15,09:32:04,17,05,1, 11.9,1,1, 8.393, 10513.364, 239.825, 52681.986 21/05/15,09:32:04,18,05,1, 11.9,1,1, 8.393, 10513.373, 239.822, 52682.063 21/05/15,09:32:04,19,05,1, 11.9,1,1, 8.393, 10513.370, 239.840, 52682.056 21/05/15,09:32:05,00,05,1, 11.9,1,1, 8.397, 10513.366, 239.840, 52682.056 21/05/15,09:32:05,01,05,1, 11.9,1,1, 8.397, 10513.352, 239.836, 52682.087 21/05/15,09:32:05,02,05,1, 11.9,1,1, 8.397, 10513.369, 239.818, 52682.033 21/05/15,09:32:05,03,05,1, 11.9,1,1, 8.397, 10513.352, 239.827, 52681.968 21/05/15,09:32:05,04,05,1, 11.9,1,1, 8.397, 10513.376, 239.825, 52681.949 21/05/15,09:32:05,05,05,1, 11.9,1,1, 8.397, 10513.361, 239.817, 52681.944 21/05/15,09:32:05,06,05,1, 11.9,1,1, 8.397, 10513.376, 239.820, 52681.983 21/05/15,09:32:05,07,05,1, 11.9,1,1, 8.397, 10513.364, 239.834, 52682.074 21/05/15,09:32:05,08,05,1, 11.9,1,1, 8.397, 10513.372, 239.860, 52682.112 21/05/15,09:32:05,09,05,1, 11.9,1,1, 8.397, 10513.362, 239.857, 52682.077 21/05/15,09:32:05,10,05,1, 11.9,1,1, 8.397, 10513.369, 239.827, 52682.064 21/05/15,09:32:05,11,05,1, 11.9,1,1, 8.397, 10513.356, 239.822, 52682.002 21/05/15,09:32:05,12,05,1, 11.9,1,1, 8.397, 10513.377, 239.811, 52681.943 21/05/15,09:32:05,13,05,1, 11.9,1,1, 8.397, 10513.368, 239.819, 52681.927 21/05/15,09:32:05,14,05,1, 11.9,1,1, 8.397, 10513.394, 239.820, 52682.045 21/05/15,09:32:05,15,05,1, 11.9,1,1, 8.397, 10513.337, 239.819, 52682.039 21/05/15,09:32:05,16,05,1, 11.9,1,1, 8.397, 10513.371, 239.818, 52682.146 21/05/15,09:32:05,17,05,1, 11.9,1,1, 8.397, 10513.363, 239.835, 52682.125 21/05/15,09:32:05,18,05,1, 11.9,1,1, 8.397, 10513.353, 239.831, 52682.087 21/05/15,09:32:05,19,05,1, 11.9,1,1, 8.397, 10513.335, 239.820, 52682.012 21/05/15,09:32:06,00,05,1, 11.8,1,1, 8.393, 10513.333, 239.820, 52682.012 21/05/15,09:32:06,01,05,1, 11.8,1,1, 8.393, 10513.321, 239.829, 52681.936 21/05/15,09:32:06,02,05,1, 11.8,1,1, 8.393, 10513.349, 239.834, 52681.921 21/05/15,09:32:06,03,05,1, 11.8,1,1, 8.393, 10513.361, 239.804, 52682.038 21/05/15,09:32:06,04,05,1, 11.8,1,1, 8.393, 10513.378, 239.810, 52682.091 21/05/15,09:32:06,05,05,1, 11.8,1,1, 8.393, 10513.356, 239.828, 52682.111 21/05/15,09:32:06,06,05,1, 11.8,1,1, 8.393, 10513.353, 239.822, 52682.073 21/05/15,09:32:06,07,05,1, 11.8,1,1, 8.393, 10513.350, 239.813, 52682.045 21/05/15,09:32:06,08,05,1, 11.8,1,1, 8.393, 10513.365, 239.804, 52681.994 21/05/15,09:32:06,09,05,1, 11.8,1,1, 8.393, 10513.355, 239.787, 52681.937 21/05/15,09:32:06,10,05,1, 11.8,1,1, 8.393, 10513.379, 239.803, 52681.936 21/05/15,09:32:06,11,05,1, 11.8,1,1, 8.393, 10513.361, 239.794, 52681.955 21/05/15,09:32:06,12,05,1, 11.8,1,1, 8.393, 10513.332, 239.799, 52682.014 21/05/15,09:32:06,13,05,1, 11.8,1,1, 8.393, 10513.329, 239.826, 52682.058 21/05/15,09:32:06,14,05,1, 11.8,1,1, 8.393, 10513.342, 239.805, 52682.087 21/05/15,09:32:06,15,05,1, 11.8,1,1, 8.393, 10513.345, 239.806, 52682.047 21/05/15,09:32:06,16,05,1, 11.8,1,1, 8.393, 10513.349, 239.818, 52682.024 21/05/15,09:32:06,17,05,1, 11.8,1,1, 8.393, 10513.333, 239.801, 52681.911 21/05/15,09:32:06,18,05,1, 11.8,1,1, 8.393, 10513.341, 239.791, 52681.911 21/05/15,09:32:06,19,05,1, 11.8,1,1, 8.393, 10513.338, 239.772, 52681.920 21/05/15,09:32:07,00,05,1, 11.8,1,1, 8.393, 10513.333, 239.772, 52681.920 21/05/15,09:32:07,01,05,1, 11.8,1,1, 8.393, 10513.317, 239.810, 52682.065 21/05/15,09:32:07,02,05,1, 11.8,1,1, 8.393, 10513.332, 239.820, 52682.097 21/05/15,09:32:07,03,05,1, 11.8,1,1, 8.393, 10513.324, 239.823, 52682.100 21/05/15,09:32:07,04,05,1, 11.8,1,1, 8.393, 10513.314, 239.797, 52682.017 21/05/15,09:32:07,05,05,1, 11.8,1,1, 8.393, 10513.328, 239.783, 52681.936 21/05/15,09:32:07,06,05,1, 11.8,1,1, 8.393, 10513.309, 239.790, 52681.894 21/05/15,09:32:07,07,05,1, 11.8,1,1, 8.393, 10513.304, 239.787, 52681.899 21/05/15,09:32:07,08,05,1, 11.8,1,1, 8.393, 10513.322, 239.824, 52681.955 21/05/15,09:32:07,09,05,1, 11.8,1,1, 8.393, 10513.331, 239.801, 52682.045 21/05/15,09:32:07,10,05,1, 11.8,1,1, 8.393, 10513.327, 239.809, 52682.063 21/05/15,09:32:07,11,05,1, 11.8,1,1, 8.393, 10513.317, 239.807, 52682.062 21/05/15,09:32:07,12,05,1, 11.8,1,1, 8.393, 10513.303, 239.810, 52682.029 21/05/15,09:32:07,13,05,1, 11.8,1,1, 8.393, 10513.315, 239.777, 52682.013 21/05/15,09:32:07,14,05,1, 11.8,1,1, 8.393, 10513.314, 239.797, 52681.938 21/05/15,09:32:07,15,05,1, 11.8,1,1, 8.393, 10513.294, 239.789, 52681.905 21/05/15,09:32:07,16,05,1, 11.8,1,1, 8.393, 10513.334, 239.795, 52681.934 21/05/15,09:32:07,17,05,1, 11.8,1,1, 8.393, 10513.317, 239.775, 52682.004 21/05/15,09:32:07,18,05,1, 11.8,1,1, 8.393, 10513.311, 239.756, 52682.041 21/05/15,09:32:07,19,05,1, 11.8,1,1, 8.393, 10513.308, 239.776, 52682.091 21/05/15,09:32:08,00,05,1, 11.9,1,1, 8.392, 10513.300, 239.776, 52682.091 21/05/15,09:32:08,01,05,1, 11.9,1,1, 8.392, 10513.287, 239.802, 52682.047 21/05/15,09:32:08,02,05,1, 11.9,1,1, 8.392, 10513.320, 239.782, 52681.939 21/05/15,09:32:08,03,05,1, 11.9,1,1, 8.392, 10513.316, 239.747, 52681.901 21/05/15,09:32:08,04,05,1, 11.9,1,1, 8.392, 10513.296, 239.770, 52681.889 21/05/15,09:32:08,05,05,1, 11.9,1,1, 8.392, 10513.322, 239.744, 52681.936 21/05/15,09:32:08,06,05,1, 11.9,1,1, 8.392, 10513.300, 239.763, 52681.992 21/05/15,09:32:08,07,05,1, 11.9,1,1, 8.392, 10513.291, 239.804, 52682.063 21/05/15,09:32:08,08,05,1, 11.9,1,1, 8.392, 10513.304, 239.822, 52682.074 21/05/15,09:32:08,09,05,1, 11.9,1,1, 8.392, 10513.301, 239.778, 52682.038 21/05/15,09:32:08,10,05,1, 11.9,1,1, 8.392, 10513.278, 239.758, 52681.999 21/05/15,09:32:08,11,05,1, 11.9,1,1, 8.392, 10513.295, 239.747, 52681.950 21/05/15,09:32:08,12,05,1, 11.9,1,1, 8.392, 10513.285, 239.761, 52681.923 21/05/15,09:32:08,13,05,1, 11.9,1,1, 8.392, 10513.311, 239.816, 52681.976 21/05/15,09:32:08,14,05,1, 11.9,1,1, 8.392, 10513.302, 239.796, 52682.016 21/05/15,09:32:08,15,05,1, 11.9,1,1, 8.392, 10513.271, 239.767, 52682.045 21/05/15,09:32:08,16,05,1, 11.9,1,1, 8.392, 10513.284, 239.776, 52682.076 21/05/15,09:32:08,17,05,1, 11.9,1,1, 8.392, 10513.260, 239.795, 52682.072 21/05/15,09:32:08,18,05,1, 11.9,1,1, 8.392, 10513.283, 239.811, 52682.002 21/05/15,09:32:08,19,05,1, 11.9,1,1, 8.392, 10513.287, 239.777, 52681.944 21/05/15,09:32:09,00,05,1, 11.9,1,1, 8.394, 10513.283, 239.777, 52681.944 21/05/15,09:32:09,01,05,1, 11.9,1,1, 8.394, 10513.269, 239.788, 52681.913 21/05/15,09:32:09,02,05,1, 11.9,1,1, 8.394, 10513.298, 239.785, 52681.927 21/05/15,09:32:09,03,05,1, 11.9,1,1, 8.394, 10513.301, 239.774, 52681.921 21/05/15,09:32:09,04,05,1, 11.9,1,1, 8.394, 10513.275, 239.797, 52682.076 21/05/15,09:32:09,05,05,1, 11.9,1,1, 8.394, 10513.307, 239.776, 52682.120 21/05/15,09:32:09,06,05,1, 11.9,1,1, 8.394, 10513.278, 239.783, 52682.044 21/05/15,09:32:09,07,05,1, 11.9,1,1, 8.394, 10513.293, 239.766, 52681.980 21/05/15,09:32:09,08,05,1, 11.9,1,1, 8.394, 10513.302, 239.746, 52681.616 21/05/15,09:32:09,09,05,1, 11.9,1,1, 8.394, 10513.266, 239.755, 52681.820 21/05/15,09:32:09,10,05,1, 11.9,1,1, 8.394, 10513.248, 239.763, 52681.866 21/05/15,09:32:09,11,05,1, 11.9,1,1, 8.394, 10513.261, 239.770, 52681.951 21/05/15,09:32:09,12,05,1, 11.9,1,1, 8.394, 10513.280, 239.756, 52682.012 21/05/15,09:32:09,13,05,1, 11.9,1,1, 8.394, 10513.266, 239.762, 52682.058 21/05/15,09:32:09,14,05,1, 11.9,1,1, 8.394, 10513.252, 239.765, 52682.057 21/05/15,09:32:09,15,05,1, 11.9,1,1, 8.394, 10513.242, 239.764, 52681.983 21/05/15,09:32:09,16,05,1, 11.9,1,1, 8.394, 10513.262, 239.757, 52681.968 21/05/15,09:32:09,17,05,1, 11.9,1,1, 8.394, 10513.255, 239.752, 52681.919 21/05/15,09:32:09,18,05,1, 11.9,1,1, 8.394, 10513.268, 239.766, 52681.926 21/05/15,09:32:09,19,05,1, 11.9,1,1, 8.394, 10513.273, 239.765, 52681.920 21/05/15,09:32:10,00,05,1, 11.8,1,1, 8.393, 10513.266, 239.765, 52681.920 21/05/15,09:32:10,01,05,1, 11.8,1,1, 8.393, 10513.273, 239.767, 52682.043 21/05/15,09:32:10,02,05,1, 11.8,1,1, 8.393, 10513.253, 239.765, 52682.051 21/05/15,09:32:10,03,05,1, 11.8,1,1, 8.393, 10513.264, 239.758, 52682.056 21/05/15,09:32:10,04,05,1, 11.8,1,1, 8.393, 10513.259, 239.774, 52681.994 21/05/15,09:32:10,05,05,1, 11.8,1,1, 8.393, 10513.274, 239.778, 52681.935 21/05/15,09:32:10,06,05,1, 11.8,1,1, 8.393, 10513.263, 239.758, 52681.901 21/05/15,09:32:10,07,05,1, 11.8,1,1, 8.393, 10513.272, 239.761, 52681.892 21/05/15,09:32:10,08,05,1, 11.8,1,1, 8.393, 10513.264, 239.765, 52681.932 21/05/15,09:32:10,09,05,1, 11.8,1,1, 8.393, 10513.243, 239.749, 52681.996 21/05/15,09:32:10,10,05,1, 11.8,1,1, 8.393, 10513.277, 239.781, 52682.035 21/05/15,09:32:10,11,05,1, 11.8,1,1, 8.393, 10513.267, 239.783, 52682.029 21/05/15,09:32:10,12,05,1, 11.8,1,1, 8.393, 10513.243, 239.787, 52682.053 21/05/15,09:32:10,13,05,1, 11.8,1,1, 8.393, 10513.273, 239.756, 52681.953 21/05/15,09:32:10,14,05,1, 11.8,1,1, 8.393, 10513.252, 239.740, 52681.890 21/05/15,09:32:10,15,05,1, 11.8,1,1, 8.393, 10513.228, 239.745, 52681.864 21/05/15,09:32:10,16,05,1, 11.8,1,1, 8.393, 10513.267, 239.740, 52681.883 21/05/15,09:32:10,17,05,1, 11.8,1,1, 8.393, 10513.247, 239.796, 52681.958 21/05/15,09:32:10,18,05,1, 11.8,1,1, 8.393, 10513.230, 239.806, 52681.992 21/05/15,09:32:10,19,05,1, 11.8,1,1, 8.393, 10513.239, 239.766, 52682.048 21/05/15,09:32:11,00,05,1, 11.9,1,1, 8.399, 10513.233, 239.766, 52682.048 21/05/15,09:32:11,01,05,1, 11.9,1,1, 8.399, 10513.218, 239.765, 52681.989 21/05/15,09:32:11,02,05,1, 11.9,1,1, 8.399, 10513.239, 239.770, 52681.928 21/05/15,09:32:11,03,05,1, 11.9,1,1, 8.399, 10513.215, 239.777, 52681.874 21/05/15,09:32:11,04,05,1, 11.9,1,1, 8.399, 10513.217, 239.780, 52681.858 21/05/15,09:32:11,05,05,1, 11.9,1,1, 8.399, 10513.223, 239.776, 52681.919 21/05/15,09:32:11,06,05,1, 11.9,1,1, 8.399, 10513.236, 239.765, 52681.917 21/05/15,09:32:11,07,05,1, 11.9,1,1, 8.399, 10513.216, 239.773, 52682.019 21/05/15,09:32:11,08,05,1, 11.9,1,1, 8.399, 10513.224, 239.767, 52682.013 21/05/15,09:32:11,09,05,1, 11.9,1,1, 8.399, 10513.228, 239.784, 52682.027 21/05/15,09:32:11,10,05,1, 11.9,1,1, 8.399, 10513.227, 239.777, 52681.989 21/05/15,09:32:11,11,05,1, 11.9,1,1, 8.399, 10513.208, 239.785, 52681.921 21/05/15,09:32:11,12,05,1, 11.9,1,1, 8.399, 10513.208, 239.762, 52681.852 21/05/15,09:32:11,13,05,1, 11.9,1,1, 8.399, 10513.220, 239.737, 52681.849 21/05/15,09:32:11,14,05,1, 11.9,1,1, 8.399, 10513.207, 239.753, 52681.908 21/05/15,09:32:11,15,05,1, 11.9,1,1, 8.399, 10513.193, 239.768, 52681.960 21/05/15,09:32:11,16,05,1, 11.9,1,1, 8.399, 10513.204, 239.780, 52682.023 21/05/15,09:32:11,17,05,1, 11.9,1,1, 8.399, 10513.192, 239.768, 52682.021 21/05/15,09:32:11,18,05,1, 11.9,1,1, 8.399, 10513.216, 239.777, 52681.951 21/05/15,09:32:11,19,05,1, 11.9,1,1, 8.399, 10513.182, 239.766, 52681.894 21/05/15,09:32:12,00,05,1, 11.8,1,1, 8.397, 10513.175, 239.766, 52681.894 21/05/15,09:32:12,01,05,1, 11.8,1,1, 8.397, 10513.181, 239.755, 52681.798 21/05/15,09:32:12,02,05,1, 11.8,1,1, 8.397, 10513.190, 239.759, 52681.862 21/05/15,09:32:12,03,05,1, 11.8,1,1, 8.397, 10513.191, 239.764, 52681.913 21/05/15,09:32:12,04,05,1, 11.8,1,1, 8.397, 10513.187, 239.773, 52681.993 21/05/15,09:32:12,05,05,1, 11.8,1,1, 8.397, 10513.189, 239.755, 52681.985 21/05/15,09:32:12,06,05,1, 11.8,1,1, 8.397, 10513.186, 239.739, 52681.989 21/05/15,09:32:12,07,05,1, 11.8,1,1, 8.397, 10513.203, 239.751, 52681.936 21/05/15,09:32:12,08,05,1, 11.8,1,1, 8.397, 10513.195, 239.763, 52681.905 21/05/15,09:32:12,09,05,1, 11.8,1,1, 8.397, 10513.213, 239.736, 52681.915 21/05/15,09:32:12,10,05,1, 11.8,1,1, 8.397, 10513.204, 239.744, 52681.890 21/05/15,09:32:12,11,05,1, 11.8,1,1, 8.397, 10513.183, 239.730, 52681.915 21/05/15,09:32:12,12,05,1, 11.8,1,1, 8.397, 10513.191, 239.738, 52681.971 21/05/15,09:32:12,13,05,1, 11.8,1,1, 8.397, 10513.189, 239.723, 52682.022 21/05/15,09:32:12,14,05,1, 11.8,1,1, 8.397, 10513.195, 239.756, 52682.024 21/05/15,09:32:12,15,05,1, 11.8,1,1, 8.397, 10513.182, 239.782, 52682.028 21/05/15,09:32:12,16,05,1, 11.8,1,1, 8.397, 10513.194, 239.724, 52681.944 21/05/15,09:32:12,17,05,1, 11.8,1,1, 8.397, 10513.176, 239.741, 52681.824 21/05/15,09:32:12,18,05,1, 11.8,1,1, 8.397, 10513.190, 239.731, 52681.841 21/05/15,09:32:12,19,05,1, 11.8,1,1, 8.397, 10513.204, 239.732, 52681.860 21/05/15,09:32:13,00,05,1, 11.9,1,1, 8.396, 10513.200, 239.732, 52681.860 21/05/15,09:32:13,01,05,1, 11.9,1,1, 8.396, 10513.185, 239.748, 52681.993 21/05/15,09:32:13,02,05,1, 11.9,1,1, 8.396, 10513.164, 239.755, 52682.035 21/05/15,09:32:13,03,05,1, 11.9,1,1, 8.396, 10513.174, 239.747, 52681.987 21/05/15,09:32:13,04,05,1, 11.9,1,1, 8.396, 10513.140, 239.716, 52681.889 21/05/15,09:32:13,05,05,1, 11.9,1,1, 8.396, 10513.162, 239.697, 52681.590 21/05/15,09:32:13,06,05,1, 11.9,1,1, 8.396, 10513.161, 239.712, 52681.882 21/05/15,09:32:13,07,05,1, 11.9,1,1, 8.396, 10513.180, 239.726, 52681.896 21/05/15,09:32:13,08,05,1, 11.9,1,1, 8.396, 10513.177, 239.718, 52681.907 21/05/15,09:32:13,09,05,1, 11.9,1,1, 8.396, 10513.187, 239.717, 52681.943 21/05/15,09:32:13,10,05,1, 11.9,1,1, 8.396, 10513.175, 239.720, 52682.009 21/05/15,09:32:13,11,05,1, 11.9,1,1, 8.396, 10513.203, 239.726, 52681.972 21/05/15,09:32:13,12,05,1, 11.9,1,1, 8.396, 10513.177, 239.724, 52681.973 21/05/15,09:32:13,13,05,1, 11.9,1,1, 8.396, 10513.169, 239.730, 52681.889 21/05/15,09:32:13,14,05,1, 11.9,1,1, 8.396, 10513.177, 239.740, 52681.815 21/05/15,09:32:13,15,05,1, 11.9,1,1, 8.396, 10513.179, 239.720, 52681.832 21/05/15,09:32:13,16,05,1, 11.9,1,1, 8.396, 10513.158, 239.692, 52681.813 21/05/15,09:32:13,17,05,1, 11.9,1,1, 8.396, 10513.151, 239.717, 52681.894 21/05/15,09:32:13,18,05,1, 11.9,1,1, 8.396, 10513.182, 239.729, 52681.985 21/05/15,09:32:13,19,05,1, 11.9,1,1, 8.396, 10513.184, 239.743, 52681.985 21/05/15,09:32:14,00,05,1, 11.8,1,1, 8.394, 10513.183, 239.743, 52681.985 21/05/15,09:32:14,01,05,1, 11.8,1,1, 8.394, 10513.173, 239.716, 52681.914 21/05/15,09:32:14,02,05,1, 11.8,1,1, 8.394, 10513.163, 239.714, 52681.902 21/05/15,09:32:14,03,05,1, 11.8,1,1, 8.394, 10513.165, 239.697, 52681.824 21/05/15,09:32:14,04,05,1, 11.8,1,1, 8.394, 10513.167, 239.707, 52681.816 21/05/15,09:32:14,05,05,1, 11.8,1,1, 8.394, 10513.171, 239.717, 52681.905 21/05/15,09:32:14,06,05,1, 11.8,1,1, 8.394, 10513.173, 239.706, 52681.947 21/05/15,09:32:14,07,05,1, 11.8,1,1, 8.394, 10513.166, 239.706, 52681.980 21/05/15,09:32:14,08,05,1, 11.8,1,1, 8.394, 10513.148, 239.728, 52681.963 21/05/15,09:32:14,09,05,1, 11.8,1,1, 8.394, 10513.126, 239.697, 52681.902 21/05/15,09:32:14,10,05,1, 11.8,1,1, 8.394, 10513.155, 239.705, 52681.846 21/05/15,09:32:14,11,05,1, 11.8,1,1, 8.394, 10513.137, 239.700, 52681.825 21/05/15,09:32:14,12,05,1, 11.8,1,1, 8.394, 10513.143, 239.699, 52681.822 21/05/15,09:32:14,13,05,1, 11.8,1,1, 8.394, 10513.174, 239.709, 52681.848 21/05/15,09:32:14,14,05,1, 11.8,1,1, 8.394, 10513.168, 239.715, 52681.949 21/05/15,09:32:14,15,05,1, 11.8,1,1, 8.394, 10513.160, 239.683, 52681.950 21/05/15,09:32:14,16,05,1, 11.8,1,1, 8.394, 10513.173, 239.703, 52681.985 21/05/15,09:32:14,17,05,1, 11.8,1,1, 8.394, 10513.177, 239.704, 52681.931 21/05/15,09:32:14,18,05,1, 11.8,1,1, 8.394, 10513.180, 239.709, 52681.882 21/05/15,09:32:14,19,05,1, 11.8,1,1, 8.394, 10513.142, 239.714, 52681.835 21/05/15,09:32:15,00,05,1, 11.8,1,1, 8.395, 10513.141, 239.714, 52681.835 21/05/15,09:32:15,01,05,1, 11.8,1,1, 8.395, 10513.162, 239.651, 52681.748 21/05/15,09:32:15,02,05,1, 11.8,1,1, 8.395, 10513.157, 239.671, 52681.798 21/05/15,09:32:15,03,05,1, 11.8,1,1, 8.395, 10513.178, 239.700, 52681.894 21/05/15,09:32:15,04,05,1, 11.8,1,1, 8.395, 10513.151, 239.711, 52681.962 21/05/15,09:32:15,05,05,1, 11.8,1,1, 8.395, 10513.173, 239.734, 52681.928 21/05/15,09:32:15,06,05,1, 11.8,1,1, 8.395, 10513.148, 239.699, 52681.881 21/05/15,09:32:15,07,05,1, 11.8,1,1, 8.395, 10513.134, 239.677, 52681.947 21/05/15,09:32:15,08,05,1, 11.8,1,1, 8.395, 10513.159, 239.655, 52681.752 21/05/15,09:32:15,09,05,1, 11.8,1,1, 8.395, 10513.151, 239.677, 52681.860 21/05/15,09:32:15,10,05,1, 11.8,1,1, 8.395, 10513.176, 239.662, 52681.773 21/05/15,09:32:15,11,05,1, 11.8,1,1, 8.395, 10513.150, 239.679, 52681.845 21/05/15,09:32:15,12,05,1, 11.8,1,1, 8.395, 10513.158, 239.676, 52681.932 21/05/15,09:32:15,13,05,1, 11.8,1,1, 8.395, 10513.177, 239.685, 52681.923 21/05/15,09:32:15,14,05,1, 11.8,1,1, 8.395, 10513.181, 239.663, 52681.916 21/05/15,09:32:15,15,05,1, 11.8,1,1, 8.395, 10513.180, 239.661, 52681.883 21/05/15,09:32:15,16,05,1, 11.8,1,1, 8.395, 10513.194, 239.650, 52681.806 21/05/15,09:32:15,17,05,1, 11.8,1,1, 8.395, 10513.195, 239.651, 52681.674 21/05/15,09:32:15,18,05,1, 11.8,1,1, 8.395, 10513.178, 239.657, 52681.792 21/05/15,09:32:15,19,05,1, 11.8,1,1, 8.395, 10513.173, 239.667, 52681.870 21/05/15,09:32:16,00,05,1, 11.9,1,1, 8.396, 10513.166, 239.667, 52681.870 21/05/15,09:32:16,01,05,1, 11.9,1,1, 8.396, 10513.165, 239.638, 52681.934 21/05/15,09:32:16,02,05,1, 11.9,1,1, 8.396, 10513.166, 239.656, 52681.937 21/05/15,09:32:16,03,05,1, 11.9,1,1, 8.396, 10513.157, 239.669, 52681.859 21/05/15,09:32:16,04,05,1, 11.9,1,1, 8.396, 10513.160, 239.659, 52681.835 21/05/15,09:32:16,05,05,1, 11.9,1,1, 8.396, 10513.148, 239.624, 52681.745 21/05/15,09:32:16,06,05,1, 11.9,1,1, 8.396, 10513.149, 239.637, 52681.774 21/05/15,09:32:16,07,05,1, 11.9,1,1, 8.396, 10513.150, 239.615, 52681.755 21/05/15,09:32:16,08,05,1, 11.9,1,1, 8.396, 10513.175, 239.651, 52681.878 21/05/15,09:32:16,09,05,1, 11.9,1,1, 8.396, 10513.154, 239.684, 52681.914 21/05/15,09:32:16,10,05,1, 11.9,1,1, 8.396, 10513.168, 239.670, 52681.964 21/05/15,09:32:16,11,05,1, 11.9,1,1, 8.396, 10513.172, 239.662, 52681.921 21/05/15,09:32:16,12,05,1, 11.9,1,1, 8.396, 10513.149, 239.642, 52681.831 21/05/15,09:32:16,13,05,1, 11.9,1,1, 8.396, 10513.166, 239.650, 52681.769 21/05/15,09:32:16,14,05,1, 11.9,1,1, 8.396, 10513.167, 239.634, 52681.783 21/05/15,09:32:16,15,05,1, 11.9,1,1, 8.396, 10513.168, 239.641, 52681.797 21/05/15,09:32:16,16,05,1, 11.9,1,1, 8.396, 10513.175, 239.617, 52681.855 21/05/15,09:32:16,17,05,1, 11.9,1,1, 8.396, 10513.176, 239.617, 52681.920 21/05/15,09:32:16,18,05,1, 11.9,1,1, 8.396, 10513.191, 239.608, 52681.915 21/05/15,09:32:16,19,05,1, 11.9,1,1, 8.396, 10513.154, 239.615, 52681.939 21/05/15,09:32:17,00,05,1, 11.9,1,1, 8.401, 10513.149, 239.615, 52681.939 21/05/15,09:32:17,01,05,1, 11.9,1,1, 8.401, 10513.174, 239.616, 52681.831 21/05/15,09:32:17,02,05,1, 11.9,1,1, 8.401, 10513.154, 239.599, 52681.784 21/05/15,09:32:17,03,05,1, 11.9,1,1, 8.401, 10513.204, 239.604, 52681.651 21/05/15,09:32:17,04,05,1, 11.9,1,1, 8.401, 10513.182, 239.603, 52681.824 21/05/15,09:32:17,05,05,1, 11.9,1,1, 8.401, 10513.178, 239.586, 52681.807 21/05/15,09:32:17,06,05,1, 11.9,1,1, 8.401, 10513.175, 239.624, 52681.892 21/05/15,09:32:17,07,05,1, 11.9,1,1, 8.401, 10513.186, 239.627, 52681.942 21/05/15,09:32:17,08,05,1, 11.9,1,1, 8.401, 10513.156, 239.624, 52681.910 21/05/15,09:32:17,09,05,1, 11.9,1,1, 8.401, 10513.189, 239.617, 52681.879 21/05/15,09:32:17,10,05,1, 11.9,1,1, 8.401, 10513.193, 239.595, 52681.793 21/05/15,09:32:17,11,05,1, 11.9,1,1, 8.401, 10513.174, 239.574, 52681.718 21/05/15,09:32:17,12,05,1, 11.9,1,1, 8.401, 10513.225, 239.597, 52681.726 21/05/15,09:32:17,13,05,1, 11.9,1,1, 8.401, 10513.199, 239.580, 52681.788 21/05/15,09:32:17,14,05,1, 11.9,1,1, 8.401, 10513.214, 239.615, 52681.872 21/05/15,09:32:17,15,05,1, 11.9,1,1, 8.401, 10513.207, 239.599, 52681.890 21/05/15,09:32:17,16,05,1, 11.9,1,1, 8.401, 10513.213, 239.576, 52681.939 21/05/15,09:32:17,17,05,1, 11.9,1,1, 8.401, 10513.204, 239.573, 52681.904 21/05/15,09:32:17,18,05,1, 11.9,1,1, 8.401, 10513.191, 239.572, 52681.809 21/05/15,09:32:17,19,05,1, 11.9,1,1, 8.401, 10513.193, 239.558, 52681.775 21/05/15,09:32:18,00,05,1, 11.9,1,1, 8.395, 10513.191, 239.558, 52681.775 21/05/15,09:32:18,01,05,1, 11.9,1,1, 8.395, 10513.211, 239.564, 52681.752 21/05/15,09:32:18,02,05,1, 11.9,1,1, 8.395, 10513.207, 239.564, 52681.837 21/05/15,09:32:18,03,05,1, 11.9,1,1, 8.395, 10513.214, 239.571, 52681.857 21/05/15,09:32:18,04,05,1, 11.9,1,1, 8.395, 10513.219, 239.560, 52681.910 21/05/15,09:32:18,05,05,1, 11.9,1,1, 8.395, 10513.210, 239.593, 52681.906 21/05/15,09:32:18,06,05,1, 11.9,1,1, 8.395, 10513.207, 239.588, 52681.823 21/05/15,09:32:18,07,05,1, 11.9,1,1, 8.395, 10513.250, 239.586, 52681.747 21/05/15,09:32:18,08,05,1, 11.9,1,1, 8.395, 10513.211, 239.576, 52681.739 21/05/15,09:32:18,09,05,1, 11.9,1,1, 8.395, 10513.188, 239.542, 52681.729 21/05/15,09:32:18,10,05,1, 11.9,1,1, 8.395, 10513.225, 239.554, 52681.777 21/05/15,09:32:18,11,05,1, 11.9,1,1, 8.395, 10513.201, 239.545, 52681.801 21/05/15,09:32:18,12,05,1, 11.9,1,1, 8.395, 10513.216, 239.560, 52681.892 21/05/15,09:32:18,13,05,1, 11.9,1,1, 8.395, 10513.209, 239.569, 52681.905 21/05/15,09:32:18,14,05,1, 11.9,1,1, 8.395, 10513.237, 239.554, 52681.860 21/05/15,09:32:18,15,05,1, 11.9,1,1, 8.395, 10513.230, 239.539, 52681.781 21/05/15,09:32:18,16,05,1, 11.9,1,1, 8.395, 10513.249, 239.536, 52681.712 21/05/15,09:32:18,17,05,1, 11.9,1,1, 8.395, 10513.242, 239.524, 52681.729 21/05/15,09:32:18,18,05,1, 11.9,1,1, 8.395, 10513.267, 239.541, 52681.722 21/05/15,09:32:18,19,05,1, 11.9,1,1, 8.395, 10513.255, 239.566, 52681.768 21/05/15,09:32:19,00,05,1, 11.9,1,1, 8.401, 10513.250, 239.566, 52681.768 21/05/15,09:32:19,01,05,1, 11.9,1,1, 8.401, 10513.251, 239.527, 52681.875 21/05/15,09:32:19,02,05,1, 11.9,1,1, 8.401, 10513.253, 239.538, 52681.828 21/05/15,09:32:19,03,05,1, 11.9,1,1, 8.401, 10513.254, 239.524, 52681.817 21/05/15,09:32:19,04,05,1, 11.9,1,1, 8.401, 10513.245, 239.505, 52681.720 21/05/15,09:32:19,05,05,1, 11.9,1,1, 8.401, 10513.272, 239.522, 52681.698 21/05/15,09:32:19,06,05,1, 11.9,1,1, 8.401, 10513.279, 239.517, 52681.695 21/05/15,09:32:19,07,05,1, 11.9,1,1, 8.401, 10513.256, 239.532, 52681.732 21/05/15,09:32:19,08,05,1, 11.9,1,1, 8.401, 10513.240, 239.509, 52681.789 21/05/15,09:32:19,09,05,1, 11.9,1,1, 8.401, 10513.240, 239.489, 52681.827 21/05/15,09:32:19,10,05,1, 11.9,1,1, 8.401, 10513.243, 239.508, 52681.868 21/05/15,09:32:19,11,05,1, 11.9,1,1, 8.401, 10513.252, 239.504, 52681.828 21/05/15,09:32:19,12,05,1, 11.9,1,1, 8.401, 10513.258, 239.507, 52681.783 21/05/15,09:32:19,13,05,1, 11.9,1,1, 8.401, 10513.261, 239.490, 52681.652 21/05/15,09:32:19,14,05,1, 11.9,1,1, 8.401, 10513.252, 239.470, 52681.640 21/05/15,09:32:19,15,05,1, 11.9,1,1, 8.401, 10513.257, 239.481, 52681.654 21/05/15,09:32:19,16,05,1, 11.9,1,1, 8.401, 10513.278, 239.491, 52681.734 21/05/15,09:32:19,17,05,1, 11.9,1,1, 8.401, 10513.272, 239.498, 52681.770 21/05/15,09:32:19,18,05,1, 11.9,1,1, 8.401, 10513.275, 239.523, 52681.822 21/05/15,09:32:19,19,05,1, 11.9,1,1, 8.401, 10513.277, 239.475, 52681.784 21/05/15,09:32:20,00,05,1, 11.9,1,1, 8.398, 10513.275, 239.475, 52681.784 21/05/15,09:32:20,01,05,1, 11.9,1,1, 8.398, 10513.261, 239.439, 52681.707 21/05/15,09:32:20,02,05,1, 11.9,1,1, 8.398, 10513.282, 239.443, 52681.663 21/05/15,09:32:20,03,05,1, 11.9,1,1, 8.398, 10513.299, 239.454, 52681.744 21/05/15,09:32:20,04,05,1, 11.9,1,1, 8.398, 10513.269, 239.488, 52681.825 21/05/15,09:32:20,05,05,1, 11.9,1,1, 8.398, 10513.295, 239.464, 52681.823 21/05/15,09:32:20,06,05,1, 11.9,1,1, 8.398, 10513.284, 239.458, 52681.840 21/05/15,09:32:20,07,05,1, 11.9,1,1, 8.398, 10513.292, 239.428, 52681.844 21/05/15,09:32:20,08,05,1, 11.9,1,1, 8.398, 10513.281, 239.462, 52681.837 21/05/15,09:32:20,09,05,1, 11.9,1,1, 8.398, 10513.265, 239.462, 52681.749 21/05/15,09:32:20,10,05,1, 11.9,1,1, 8.398, 10513.269, 239.453, 52681.702 21/05/15,09:32:20,11,05,1, 11.9,1,1, 8.398, 10513.291, 239.442, 52681.643 21/05/15,09:32:20,12,05,1, 11.9,1,1, 8.398, 10513.288, 239.413, 52681.672 21/05/15,09:32:20,13,05,1, 11.9,1,1, 8.398, 10513.284, 239.441, 52681.736 21/05/15,09:32:20,14,05,1, 11.9,1,1, 8.398, 10513.288, 239.423, 52681.810 21/05/15,09:32:20,15,05,1, 11.9,1,1, 8.398, 10513.300, 239.424, 52681.856 21/05/15,09:32:20,16,05,1, 11.9,1,1, 8.398, 10513.307, 239.448, 52681.809 21/05/15,09:32:20,17,05,1, 11.9,1,1, 8.398, 10513.266, 239.434, 52681.733 21/05/15,09:32:20,18,05,1, 11.9,1,1, 8.398, 10513.276, 239.408, 52681.663 21/05/15,09:32:20,19,05,1, 11.9,1,1, 8.398, 10513.288, 239.399, 52681.622 21/05/15,09:32:21,00,05,1, 11.9,1,1, 8.399, 10513.283, 239.399, 52681.622 21/05/15,09:32:21,01,05,1, 11.9,1,1, 8.399, 10513.322, 239.420, 52681.770 21/05/15,09:32:21,02,05,1, 11.9,1,1, 8.399, 10513.266, 239.426, 52681.815 21/05/15,09:32:21,03,05,1, 11.9,1,1, 8.399, 10513.279, 239.446, 52681.883 21/05/15,09:32:21,04,05,1, 11.9,1,1, 8.399, 10513.275, 239.392, 52681.836 21/05/15,09:32:21,05,05,1, 11.9,1,1, 8.399, 10513.280, 239.387, 52681.772 21/05/15,09:32:21,06,05,1, 11.9,1,1, 8.399, 10513.297, 239.386, 52681.529 21/05/15,09:32:21,07,05,1, 11.9,1,1, 8.399, 10513.310, 239.389, 52681.624 21/05/15,09:32:21,08,05,1, 11.9,1,1, 8.399, 10513.306, 239.366, 52681.607 21/05/15,09:32:21,09,05,1, 11.9,1,1, 8.399, 10513.304, 239.385, 52681.615 21/05/15,09:32:21,10,05,1, 11.9,1,1, 8.399, 10513.297, 239.357, 52681.700 21/05/15,09:32:21,11,05,1, 11.9,1,1, 8.399, 10513.285, 239.358, 52681.747 21/05/15,09:32:21,12,05,1, 11.9,1,1, 8.399, 10513.294, 239.389, 52681.790 21/05/15,09:32:21,13,05,1, 11.9,1,1, 8.399, 10513.285, 239.385, 52681.772 21/05/15,09:32:21,14,05,1, 11.9,1,1, 8.399, 10513.282, 239.364, 52681.722 21/05/15,09:32:21,15,05,1, 11.9,1,1, 8.399, 10513.312, 239.365, 52681.666 21/05/15,09:32:21,16,05,1, 11.9,1,1, 8.399, 10513.314, 239.346, 52681.628 21/05/15,09:32:21,17,05,1, 11.9,1,1, 8.399, 10513.288, 239.332, 52681.600 21/05/15,09:32:21,18,05,1, 11.9,1,1, 8.399, 10513.320, 239.360, 52681.658 21/05/15,09:32:21,19,05,1, 11.9,1,1, 8.399, 10513.313, 239.339, 52681.750 21/05/15,09:32:22,00,05,1, 11.9,1,1, 8.397, 10513.308, 239.339, 52681.750 21/05/15,09:32:22,01,05,1, 11.9,1,1, 8.397, 10513.324, 239.333, 52681.750 21/05/15,09:32:22,02,05,1, 11.9,1,1, 8.397, 10513.324, 239.332, 52681.691 21/05/15,09:32:22,03,05,1, 11.9,1,1, 8.397, 10513.331, 239.340, 52681.644 21/05/15,09:32:22,04,05,1, 11.9,1,1, 8.397, 10513.330, 239.309, 52681.588 21/05/15,09:32:22,05,05,1, 11.9,1,1, 8.397, 10513.314, 239.325, 52681.583 21/05/15,09:32:22,06,05,1, 11.9,1,1, 8.397, 10513.335, 239.325, 52681.644 21/05/15,09:32:22,07,05,1, 11.9,1,1, 8.397, 10513.337, 239.304, 52681.698 21/05/15,09:32:22,08,05,1, 11.9,1,1, 8.397, 10513.328, 239.314, 52681.754 21/05/15,09:32:22,09,05,1, 11.9,1,1, 8.397, 10513.336, 239.321, 52681.769 21/05/15,09:32:22,10,05,1, 11.9,1,1, 8.397, 10513.312, 239.302, 52681.736 21/05/15,09:32:22,11,05,1, 11.9,1,1, 8.397, 10513.328, 239.311, 52681.654 21/05/15,09:32:22,12,05,1, 11.9,1,1, 8.397, 10513.340, 239.289, 52681.609 21/05/15,09:32:22,13,05,1, 11.9,1,1, 8.397, 10513.352, 239.275, 52681.600 21/05/15,09:32:22,14,05,1, 11.9,1,1, 8.397, 10513.328, 239.288, 52681.600 21/05/15,09:32:22,15,05,1, 11.9,1,1, 8.397, 10513.316, 239.273, 52681.646 21/05/15,09:32:22,16,05,1, 11.9,1,1, 8.397, 10513.354, 239.283, 52681.710 21/05/15,09:32:22,17,05,1, 11.9,1,1, 8.397, 10513.330, 239.270, 52681.759 21/05/15,09:32:22,18,05,1, 11.9,1,1, 8.397, 10513.334, 239.285, 52681.794 21/05/15,09:32:22,19,05,1, 11.9,1,1, 8.397, 10513.339, 239.283, 52681.707 21/05/15,09:32:23,00,06,1, 11.9,1,1, 8.398, 10513.333, 239.283, 52681.707 21/05/15,09:32:23,01,06,1, 11.9,1,1, 8.398, 10513.336, 239.236, 52681.572 21/05/15,09:32:23,02,06,1, 11.9,1,1, 8.398, 10513.338, 239.221, 52681.579 21/05/15,09:32:23,03,06,1, 11.9,1,1, 8.398, 10513.357, 239.224, 52681.618 21/05/15,09:32:23,04,06,1, 11.9,1,1, 8.398, 10513.348, 239.262, 52681.686 21/05/15,09:32:23,05,06,1, 11.9,1,1, 8.398, 10513.360, 239.261, 52681.761 21/05/15,09:32:23,06,06,1, 11.9,1,1, 8.398, 10513.361, 239.261, 52681.765 21/05/15,09:32:23,07,06,1, 11.9,1,1, 8.398, 10513.326, 239.235, 52681.686 21/05/15,09:32:23,08,06,1, 11.9,1,1, 8.398, 10513.338, 239.227, 52681.649 21/05/15,09:32:23,09,06,1, 11.9,1,1, 8.398, 10513.350, 239.225, 52681.616 21/05/15,09:32:23,10,06,1, 11.9,1,1, 8.398, 10513.353, 239.232, 52681.584 21/05/15,09:32:23,11,06,1, 11.9,1,1, 8.398, 10513.352, 239.211, 52681.589 21/05/15,09:32:23,12,06,1, 11.9,1,1, 8.398, 10513.359, 239.193, 52681.633 21/05/15,09:32:23,13,06,1, 11.9,1,1, 8.398, 10513.369, 239.210, 52681.738 21/05/15,09:32:23,14,06,1, 11.9,1,1, 8.398, 10513.345, 239.207, 52681.758 21/05/15,09:32:23,15,06,1, 11.9,1,1, 8.398, 10513.374, 239.219, 52681.768 21/05/15,09:32:23,16,06,1, 11.9,1,1, 8.398, 10513.346, 239.207, 52681.704 21/05/15,09:32:23,17,06,1, 11.9,1,1, 8.398, 10513.348, 239.208, 52681.615 21/05/15,09:32:23,18,06,1, 11.9,1,1, 8.398, 10513.348, 239.188, 52681.602 21/05/15,09:32:23,19,06,1, 11.9,1,1, 8.398, 10513.348, 239.164, 52681.608 21/05/15,09:32:24,00,05,1, 11.9,1,1, 8.393, 10513.341, 239.164, 52681.608 21/05/15,09:32:24,01,05,1, 11.9,1,1, 8.393, 10513.355, 239.173, 52681.670 21/05/15,09:32:24,02,05,1, 11.9,1,1, 8.393, 10513.377, 239.185, 52681.741 21/05/15,09:32:24,03,05,1, 11.9,1,1, 8.393, 10513.380, 239.213, 52681.783 21/05/15,09:32:24,04,05,1, 11.9,1,1, 8.393, 10513.362, 239.187, 52681.731 21/05/15,09:32:24,05,05,1, 11.9,1,1, 8.393, 10513.374, 239.167, 52681.668 21/05/15,09:32:24,06,05,1, 11.9,1,1, 8.393, 10513.373, 239.152, 52681.590 21/05/15,09:32:24,07,05,1, 11.9,1,1, 8.393, 10513.392, 239.146, 52681.578 21/05/15,09:32:24,08,05,1, 11.9,1,1, 8.393, 10513.400, 239.149, 52681.606 21/05/15,09:32:24,09,05,1, 11.9,1,1, 8.393, 10513.374, 239.140, 52681.650 21/05/15,09:32:24,10,05,1, 11.9,1,1, 8.393, 10513.420, 239.158, 52681.701 21/05/15,09:32:24,11,05,1, 11.9,1,1, 8.393, 10513.381, 239.145, 52681.747 21/05/15,09:32:24,12,05,1, 11.9,1,1, 8.393, 10513.408, 239.137, 52681.764 21/05/15,09:32:24,13,05,1, 11.9,1,1, 8.393, 10513.371, 239.136, 52681.699 21/05/15,09:32:24,14,05,1, 11.9,1,1, 8.393, 10513.415, 239.124, 52681.652 21/05/15,09:32:24,15,05,1, 11.9,1,1, 8.393, 10513.402, 239.111, 52681.547 21/05/15,09:32:24,16,05,1, 11.9,1,1, 8.393, 10513.417, 239.105, 52681.564 21/05/15,09:32:24,17,05,1, 11.9,1,1, 8.393, 10513.403, 239.081, 52681.580 21/05/15,09:32:24,18,05,1, 11.9,1,1, 8.393, 10513.398, 239.090, 52681.649 21/05/15,09:32:24,19,05,1, 11.9,1,1, 8.393, 10513.402, 239.104, 52681.719 21/05/15,09:32:25,00,05,1, 11.8,1,1, 8.395, 10513.400, 239.104, 52681.719 21/05/15,09:32:25,01,05,1, 11.8,1,1, 8.395, 10513.400, 239.101, 52681.733 21/05/15,09:32:25,02,05,1, 11.8,1,1, 8.395, 10513.399, 239.102, 52681.651 21/05/15,09:32:25,03,05,1, 11.8,1,1, 8.395, 10513.402, 239.095, 52681.594 21/05/15,09:32:25,04,05,1, 11.8,1,1, 8.395, 10513.413, 239.069, 52681.420 21/05/15,09:32:25,05,05,1, 11.8,1,1, 8.395, 10513.440, 239.062, 52681.539 21/05/15,09:32:25,06,05,1, 11.8,1,1, 8.395, 10513.413, 239.078, 52681.561 21/05/15,09:32:25,07,05,1, 11.8,1,1, 8.395, 10513.407, 239.077, 52681.640 21/05/15,09:32:25,08,05,1, 11.8,1,1, 8.395, 10513.425, 239.100, 52681.705 21/05/15,09:32:25,09,05,1, 11.8,1,1, 8.395, 10513.390, 239.088, 52681.732 21/05/15,09:32:25,10,05,1, 11.8,1,1, 8.395, 10513.391, 239.066, 52681.673 21/05/15,09:32:25,11,05,1, 11.8,1,1, 8.395, 10513.404, 239.071, 52681.603 21/05/15,09:32:25,12,05,1, 11.8,1,1, 8.395, 10513.424, 239.059, 52681.560 21/05/15,09:32:25,13,05,1, 11.8,1,1, 8.395, 10513.410, 239.082, 52681.566 21/05/15,09:32:25,14,05,1, 11.8,1,1, 8.395, 10513.411, 239.064, 52681.583 21/05/15,09:32:25,15,05,1, 11.8,1,1, 8.395, 10513.424, 239.042, 52681.615 21/05/15,09:32:25,16,05,1, 11.8,1,1, 8.395, 10513.412, 239.062, 52681.667 21/05/15,09:32:25,17,05,1, 11.8,1,1, 8.395, 10513.439, 239.033, 52681.741 21/05/15,09:32:25,18,05,1, 11.8,1,1, 8.395, 10513.432, 239.062, 52681.751 21/05/15,09:32:25,19,05,1, 11.8,1,1, 8.395, 10513.403, 239.049, 52681.687 21/05/15,09:32:26,00,05,1, 11.8,1,1, 8.396, 10513.400, 239.049, 52681.687 21/05/15,09:32:26,01,05,1, 11.8,1,1, 8.396, 10513.424, 239.009, 52681.536 21/05/15,09:32:26,02,05,1, 11.8,1,1, 8.396, 10513.404, 239.016, 52681.545 21/05/15,09:32:26,03,05,1, 11.8,1,1, 8.396, 10513.444, 239.008, 52681.593 21/05/15,09:32:26,04,05,1, 11.8,1,1, 8.396, 10513.442, 239.028, 52681.622 21/05/15,09:32:26,05,05,1, 11.8,1,1, 8.396, 10513.423, 239.012, 52681.656 21/05/15,09:32:26,06,05,1, 11.8,1,1, 8.396, 10513.450, 239.015, 52681.678 21/05/15,09:32:26,07,05,1, 11.8,1,1, 8.396, 10513.433, 239.011, 52681.675 21/05/15,09:32:26,08,05,1, 11.8,1,1, 8.396, 10513.415, 238.998, 52681.590 21/05/15,09:32:26,09,05,1, 11.8,1,1, 8.396, 10513.409, 238.987, 52681.597 21/05/15,09:32:26,10,05,1, 11.8,1,1, 8.396, 10513.432, 238.998, 52681.517 21/05/15,09:32:26,11,05,1, 11.8,1,1, 8.396, 10513.417, 238.992, 52681.541 21/05/15,09:32:26,12,05,1, 11.8,1,1, 8.396, 10513.423, 238.999, 52681.567 21/05/15,09:32:26,13,05,1, 11.8,1,1, 8.396, 10513.411, 239.008, 52681.624 21/05/15,09:32:26,14,05,1, 11.8,1,1, 8.396, 10513.434, 238.987, 52681.632 21/05/15,09:32:26,15,05,1, 11.8,1,1, 8.396, 10513.424, 238.980, 52681.707 21/05/15,09:32:26,16,05,1, 11.8,1,1, 8.396, 10513.439, 238.981, 52681.614 21/05/15,09:32:26,17,05,1, 11.8,1,1, 8.396, 10513.422, 238.958, 52681.562 21/05/15,09:32:26,18,05,1, 11.8,1,1, 8.396, 10513.433, 238.959, 52681.514 21/05/15,09:32:26,19,05,1, 11.8,1,1, 8.396, 10513.440, 238.946, 52681.483 21/05/15,09:32:27,00,06,1, 11.8,1,1, 8.399, 10513.433, 238.946, 52681.483 21/05/15,09:32:27,01,06,1, 11.8,1,1, 8.399, 10513.420, 238.930, 52681.583 21/05/15,09:32:27,02,06,1, 11.8,1,1, 8.399, 10513.424, 238.957, 52681.623 21/05/15,09:32:27,03,06,1, 11.8,1,1, 8.399, 10513.441, 238.956, 52681.685 21/05/15,09:32:27,04,06,1, 11.8,1,1, 8.399, 10513.455, 238.957, 52681.635 21/05/15,09:32:27,05,06,1, 11.8,1,1, 8.399, 10513.385, 238.905, 52681.592 21/05/15,09:32:27,06,06,1, 11.8,1,1, 8.399, 10513.402, 238.912, 52681.494 21/05/15,09:32:27,07,06,1, 11.8,1,1, 8.399, 10513.426, 238.881, 52681.467 21/05/15,09:32:27,08,06,1, 11.8,1,1, 8.399, 10513.418, 238.910, 52681.456 21/05/15,09:32:27,09,06,1, 11.8,1,1, 8.399, 10513.424, 238.933, 52681.554 21/05/15,09:32:27,10,06,1, 11.8,1,1, 8.399, 10513.410, 238.909, 52681.608 21/05/15,09:32:27,11,06,1, 11.8,1,1, 8.399, 10513.433, 238.893, 52681.643 21/05/15,09:32:27,12,06,1, 11.8,1,1, 8.399, 10513.429, 238.871, 52681.649 21/05/15,09:32:27,13,06,1, 11.8,1,1, 8.399, 10513.407, 238.885, 52681.606 21/05/15,09:32:27,14,06,1, 11.8,1,1, 8.399, 10513.401, 238.895, 52681.536 21/05/15,09:32:27,15,06,1, 11.8,1,1, 8.399, 10513.432, 238.878, 52681.492 21/05/15,09:32:27,16,06,1, 11.8,1,1, 8.399, 10513.401, 238.864, 52681.499 21/05/15,09:32:27,17,06,1, 11.8,1,1, 8.399, 10513.433, 238.850, 52681.531 21/05/15,09:32:27,18,06,1, 11.8,1,1, 8.399, 10513.426, 238.835, 52681.575 21/05/15,09:32:27,19,06,1, 11.8,1,1, 8.399, 10513.419, 238.859, 52681.682 21/05/15,09:32:28,00,06,1, 11.8,1,1, 8.399, 10513.417, 238.859, 52681.682 21/05/15,09:32:28,01,06,1, 11.8,1,1, 8.399, 10513.433, 238.859, 52681.657 21/05/15,09:32:28,02,06,1, 11.8,1,1, 8.399, 10513.430, 238.857, 52681.566 21/05/15,09:32:28,03,06,1, 11.8,1,1, 8.399, 10513.424, 238.832, 52681.485 21/05/15,09:32:28,04,06,1, 11.8,1,1, 8.399, 10513.418, 238.802, 52681.452 21/05/15,09:32:28,05,06,1, 11.8,1,1, 8.399, 10513.397, 238.803, 52681.487 21/05/15,09:32:28,06,06,1, 11.8,1,1, 8.399, 10513.425, 238.808, 52681.568 21/05/15,09:32:28,07,06,1, 11.8,1,1, 8.399, 10513.431, 238.833, 52681.624 21/05/15,09:32:28,08,06,1, 11.8,1,1, 8.399, 10513.409, 238.833, 52681.634 21/05/15,09:32:28,09,06,1, 11.8,1,1, 8.399, 10513.395, 238.772, 52681.622 21/05/15,09:32:28,10,06,1, 11.8,1,1, 8.399, 10513.411, 238.789, 52681.532 21/05/15,09:32:28,11,06,1, 11.8,1,1, 8.399, 10513.432, 238.805, 52681.497 21/05/15,09:32:28,12,06,1, 11.8,1,1, 8.399, 10513.423, 238.818, 52681.480 21/05/15,09:32:28,13,06,1, 11.8,1,1, 8.399, 10513.428, 238.788, 52681.435 21/05/15,09:32:28,14,06,1, 11.8,1,1, 8.399, 10513.405, 238.802, 52681.511 21/05/15,09:32:28,15,06,1, 11.8,1,1, 8.399, 10513.425, 238.755, 52681.535 21/05/15,09:32:28,16,06,1, 11.8,1,1, 8.399, 10513.452, 238.793, 52681.590 21/05/15,09:32:28,17,06,1, 11.8,1,1, 8.399, 10513.404, 238.779, 52681.828 21/05/15,09:32:28,18,06,1, 11.8,1,1, 8.399, 10513.432, 238.813, 52681.663 21/05/15,09:32:28,19,06,1, 11.8,1,1, 8.399, 10513.439, 238.766, 52681.524 21/05/15,09:32:29,00,06,1, 11.8,1,1, 8.398, 10513.433, 238.766, 52681.524 21/05/15,09:32:29,01,06,1, 11.8,1,1, 8.398, 10513.416, 238.756, 52681.437 21/05/15,09:32:29,02,06,1, 11.8,1,1, 8.398, 10513.439, 238.754, 52681.458 21/05/15,09:32:29,03,06,1, 11.8,1,1, 8.398, 10513.437, 238.748, 52681.508 21/05/15,09:32:29,04,06,1, 11.8,1,1, 8.398, 10513.438, 238.775, 52681.582 21/05/15,09:32:29,05,06,1, 11.8,1,1, 8.398, 10513.435, 238.777, 52681.600 21/05/15,09:32:29,06,06,1, 11.8,1,1, 8.398, 10513.444, 238.767, 52681.542 21/05/15,09:32:29,07,06,1, 11.8,1,1, 8.398, 10513.456, 238.739, 52681.513 21/05/15,09:32:29,08,06,1, 11.8,1,1, 8.398, 10513.444, 238.725, 52681.400 21/05/15,09:32:29,09,06,1, 11.8,1,1, 8.398, 10513.444, 238.722, 52681.392 21/05/15,09:32:29,10,06,1, 11.8,1,1, 8.398, 10513.459, 238.747, 52681.477 21/05/15,09:32:29,11,06,1, 11.8,1,1, 8.398, 10513.467, 238.716, 52681.476 21/05/15,09:32:29,12,06,1, 11.8,1,1, 8.398, 10513.464, 238.734, 52681.540 21/05/15,09:32:29,13,06,1, 11.8,1,1, 8.398, 10513.456, 238.716, 52681.600 21/05/15,09:32:29,14,06,1, 11.8,1,1, 8.398, 10513.469, 238.716, 52681.590 21/05/15,09:32:29,15,06,1, 11.8,1,1, 8.398, 10513.461, 238.708, 52681.528 21/05/15,09:32:29,16,06,1, 11.8,1,1, 8.398, 10513.455, 238.699, 52681.459 21/05/15,09:32:29,17,06,1, 11.8,1,1, 8.398, 10513.472, 238.706, 52681.428 21/05/15,09:32:29,18,06,1, 11.8,1,1, 8.398, 10513.470, 238.688, 52681.359 21/05/15,09:32:29,19,06,1, 11.8,1,1, 8.398, 10513.472, 238.688, 52681.430 21/05/15,09:32:30,00,06,1, 11.9,1,1, 8.400, 10513.467, 238.688, 52681.430 21/05/15,09:32:30,01,06,1, 11.9,1,1, 8.400, 10513.449, 238.703, 52681.542 21/05/15,09:32:30,02,06,1, 11.9,1,1, 8.400, 10513.468, 238.680, 52681.566 21/05/15,09:32:30,03,06,1, 11.9,1,1, 8.400, 10513.464, 238.677, 52681.525 21/05/15,09:32:30,04,06,1, 11.9,1,1, 8.400, 10513.455, 238.676, 52681.467 21/05/15,09:32:30,05,06,1, 11.9,1,1, 8.400, 10513.449, 238.634, 52681.385 21/05/15,09:32:30,06,06,1, 11.9,1,1, 8.400, 10513.468, 238.618, 52681.385 21/05/15,09:32:30,07,06,1, 11.9,1,1, 8.400, 10513.467, 238.641, 52681.427 21/05/15,09:32:30,08,06,1, 11.9,1,1, 8.400, 10513.473, 238.631, 52681.509 21/05/15,09:32:30,09,06,1, 11.9,1,1, 8.400, 10513.465, 238.643, 52681.555 21/05/15,09:32:30,10,06,1, 11.9,1,1, 8.400, 10513.454, 238.655, 52681.565 21/05/15,09:32:30,11,06,1, 11.9,1,1, 8.400, 10513.481, 238.635, 52681.529 21/05/15,09:32:30,12,06,1, 11.9,1,1, 8.400, 10513.451, 238.620, 52681.418 21/05/15,09:32:30,13,06,1, 11.9,1,1, 8.400, 10513.451, 238.606, 52681.412 21/05/15,09:32:30,14,06,1, 11.9,1,1, 8.400, 10513.455, 238.614, 52681.357 21/05/15,09:32:30,15,06,1, 11.9,1,1, 8.400, 10513.456, 238.619, 52681.393 21/05/15,09:32:30,16,06,1, 11.9,1,1, 8.400, 10513.435, 238.626, 52681.438 21/05/15,09:32:30,17,06,1, 11.9,1,1, 8.400, 10513.446, 238.610, 52681.493 21/05/15,09:32:30,18,06,1, 11.9,1,1, 8.400, 10513.437, 238.602, 52681.500 21/05/15,09:32:30,19,06,1, 11.9,1,1, 8.400, 10513.444, 238.588, 52681.570 21/05/15,09:32:31,00,06,1, 11.9,1,1, 8.402, 10513.442, 238.588, 52681.570 21/05/15,09:32:31,01,06,1, 11.9,1,1, 8.402, 10513.467, 238.593, 52681.417 21/05/15,09:32:31,02,06,1, 11.9,1,1, 8.402, 10513.452, 238.572, 52681.102 21/05/15,09:32:31,03,06,1, 11.9,1,1, 8.402, 10513.434, 238.578, 52681.427 21/05/15,09:32:31,04,06,1, 11.9,1,1, 8.402, 10513.441, 238.575, 52681.473 21/05/15,09:32:31,05,06,1, 11.9,1,1, 8.402, 10513.428, 238.575, 52681.517 21/05/15,09:32:31,06,06,1, 11.9,1,1, 8.402, 10513.441, 238.596, 52681.520 21/05/15,09:32:31,07,06,1, 11.9,1,1, 8.402, 10513.449, 238.584, 52681.550 21/05/15,09:32:31,08,06,1, 11.9,1,1, 8.402, 10513.449, 238.571, 52681.477 21/05/15,09:32:31,09,06,1, 11.9,1,1, 8.402, 10513.463, 238.538, 52681.448 21/05/15,09:32:31,10,06,1, 11.9,1,1, 8.402, 10513.497, 238.528, 52681.229 21/05/15,09:32:31,11,06,1, 11.9,1,1, 8.402, 10513.450, 238.539, 52681.349 21/05/15,09:32:31,12,06,1, 11.9,1,1, 8.402, 10513.474, 238.535, 52681.410 21/05/15,09:32:31,13,06,1, 11.9,1,1, 8.402, 10513.457, 238.516, 52681.451 21/05/15,09:32:31,14,06,1, 11.9,1,1, 8.402, 10513.439, 238.525, 52681.532 21/05/15,09:32:31,15,06,1, 11.9,1,1, 8.402, 10513.444, 238.543, 52681.545 21/05/15,09:32:31,16,06,1, 11.9,1,1, 8.402, 10513.430, 238.474, 52681.499 21/05/15,09:32:31,17,06,1, 11.9,1,1, 8.402, 10513.438, 238.522, 52681.460 21/05/15,09:32:31,18,06,1, 11.9,1,1, 8.402, 10513.438, 238.518, 52681.371 21/05/15,09:32:31,19,06,1, 11.9,1,1, 8.402, 10513.431, 238.519, 52681.331 21/05/15,09:32:32,00,06,1, 11.8,1,1, 8.402, 10513.425, 238.519, 52681.331 21/05/15,09:32:32,01,06,1, 11.8,1,1, 8.402, 10513.452, 238.508, 52681.390 21/05/15,09:32:32,02,06,1, 11.8,1,1, 8.402, 10513.441, 238.489, 52681.447 21/05/15,09:32:32,03,06,1, 11.8,1,1, 8.402, 10513.435, 238.529, 52681.518 21/05/15,09:32:32,04,06,1, 11.8,1,1, 8.402, 10513.438, 238.509, 52681.497 21/05/15,09:32:32,05,06,1, 11.8,1,1, 8.402, 10513.437, 238.512, 52681.502 21/05/15,09:32:32,06,06,1, 11.8,1,1, 8.402, 10513.443, 238.466, 52681.406 21/05/15,09:32:32,07,06,1, 11.8,1,1, 8.402, 10513.442, 238.467, 52681.338 21/05/15,09:32:32,08,06,1, 11.8,1,1, 8.402, 10513.433, 238.460, 52681.330 21/05/15,09:32:32,09,06,1, 11.8,1,1, 8.402, 10513.435, 238.468, 52681.339 21/05/15,09:32:32,10,06,1, 11.8,1,1, 8.402, 10513.451, 238.477, 52681.431 21/05/15,09:32:32,11,06,1, 11.8,1,1, 8.402, 10513.433, 238.480, 52681.472 21/05/15,09:32:32,12,06,1, 11.8,1,1, 8.402, 10513.422, 238.464, 52681.490 21/05/15,09:32:32,13,06,1, 11.8,1,1, 8.402, 10513.419, 238.436, 52681.440 21/05/15,09:32:32,14,06,1, 11.8,1,1, 8.402, 10513.427, 238.439, 52681.409 21/05/15,09:32:32,15,06,1, 11.8,1,1, 8.402, 10513.421, 238.432, 52681.355 21/05/15,09:32:32,16,06,1, 11.8,1,1, 8.402, 10513.439, 238.439, 52681.321 21/05/15,09:32:32,17,06,1, 11.8,1,1, 8.402, 10513.459, 238.437, 52681.310 21/05/15,09:32:32,18,06,1, 11.8,1,1, 8.402, 10513.415, 238.408, 52681.355 21/05/15,09:32:32,19,06,1, 11.8,1,1, 8.402, 10513.430, 238.447, 52681.440 21/05/15,09:32:33,00,06,1, 11.8,1,1, 8.396, 10513.425, 238.447, 52681.440 21/05/15,09:32:33,01,06,1, 11.8,1,1, 8.396, 10513.456, 238.390, 52681.519 21/05/15,09:32:33,02,06,1, 11.8,1,1, 8.396, 10513.442, 238.418, 52681.469 21/05/15,09:32:33,03,06,1, 11.8,1,1, 8.396, 10513.440, 238.414, 52681.413 21/05/15,09:32:33,04,06,1, 11.8,1,1, 8.396, 10513.452, 238.375, 52681.320 21/05/15,09:32:33,05,06,1, 11.8,1,1, 8.396, 10513.477, 238.377, 52681.281 21/05/15,09:32:33,06,06,1, 11.8,1,1, 8.396, 10513.439, 238.383, 52681.306 21/05/15,09:32:33,07,06,1, 11.8,1,1, 8.396, 10513.442, 238.391, 52681.385 21/05/15,09:32:33,08,06,1, 11.8,1,1, 8.396, 10513.462, 238.379, 52681.469 21/05/15,09:32:33,09,06,1, 11.8,1,1, 8.396, 10513.451, 238.390, 52681.469 21/05/15,09:32:33,10,06,1, 11.8,1,1, 8.396, 10513.444, 238.378, 52681.472 21/05/15,09:32:33,11,06,1, 11.8,1,1, 8.396, 10513.446, 238.382, 52681.460 21/05/15,09:32:33,12,06,1, 11.8,1,1, 8.396, 10513.465, 238.345, 52681.345 21/05/15,09:32:33,13,06,1, 11.8,1,1, 8.396, 10513.458, 238.361, 52681.295 21/05/15,09:32:33,14,06,1, 11.8,1,1, 8.396, 10513.489, 238.353, 52681.298 21/05/15,09:32:33,15,06,1, 11.8,1,1, 8.396, 10513.473, 238.354, 52681.343 21/05/15,09:32:33,16,06,1, 11.8,1,1, 8.396, 10513.463, 238.341, 52681.395 21/05/15,09:32:33,17,06,1, 11.8,1,1, 8.396, 10513.455, 238.334, 52681.424 21/05/15,09:32:33,18,06,1, 11.8,1,1, 8.396, 10513.462, 238.331, 52681.457 21/05/15,09:32:33,19,06,1, 11.8,1,1, 8.396, 10513.459, 238.349, 52681.413 21/05/15,09:32:34,00,06,1, 11.9,1,1, 8.398, 10513.458, 238.349, 52681.413 21/05/15,09:32:34,01,06,1, 11.9,1,1, 8.398, 10513.454, 238.335, 52681.329 21/05/15,09:32:34,02,06,1, 11.9,1,1, 8.398, 10513.461, 238.299, 52681.235 21/05/15,09:32:34,03,06,1, 11.9,1,1, 8.398, 10513.450, 238.287, 52681.251 21/05/15,09:32:34,04,06,1, 11.9,1,1, 8.398, 10513.449, 238.309, 52681.306 21/05/15,09:32:34,05,06,1, 11.9,1,1, 8.398, 10513.470, 238.335, 52681.424 21/05/15,09:32:34,06,06,1, 11.9,1,1, 8.398, 10513.456, 238.310, 52681.427 21/05/15,09:32:34,07,06,1, 11.9,1,1, 8.398, 10513.491, 238.303, 52681.427 21/05/15,09:32:34,08,06,1, 11.9,1,1, 8.398, 10513.471, 238.296, 52681.354 21/05/15,09:32:34,09,06,1, 11.9,1,1, 8.398, 10513.491, 238.268, 52681.317 21/05/15,09:32:34,10,06,1, 11.9,1,1, 8.398, 10513.469, 238.265, 52681.270 21/05/15,09:32:34,11,06,1, 11.9,1,1, 8.398, 10513.511, 238.261, 52681.260 21/05/15,09:32:34,12,06,1, 11.9,1,1, 8.398, 10513.477, 238.295, 52681.266 21/05/15,09:32:34,13,06,1, 11.9,1,1, 8.398, 10513.478, 238.284, 52681.315 21/05/15,09:32:34,14,06,1, 11.9,1,1, 8.398, 10513.481, 238.277, 52681.365 21/05/15,09:32:34,15,06,1, 11.9,1,1, 8.398, 10513.472, 238.282, 52681.390 21/05/15,09:32:34,16,06,1, 11.9,1,1, 8.398, 10513.482, 238.284, 52681.405 21/05/15,09:32:34,17,06,1, 11.9,1,1, 8.398, 10513.462, 238.277, 52681.340 21/05/15,09:32:34,18,06,1, 11.9,1,1, 8.398, 10513.473, 238.261, 52681.302 21/05/15,09:32:34,19,06,1, 11.9,1,1, 8.398, 10513.484, 238.211, 52681.235 21/05/15,09:32:35,00,06,1, 11.8,1,1, 8.403, 10513.483, 238.211, 52681.235 21/05/15,09:32:35,01,06,1, 11.8,1,1, 8.403, 10513.452, 238.266, 52681.320 21/05/15,09:32:35,02,06,1, 11.8,1,1, 8.403, 10513.477, 238.244, 52681.387 21/05/15,09:32:35,03,06,1, 11.8,1,1, 8.403, 10513.464, 238.262, 52681.403 21/05/15,09:32:35,04,06,1, 11.8,1,1, 8.403, 10513.453, 238.258, 52681.395 21/05/15,09:32:35,05,06,1, 11.8,1,1, 8.403, 10513.436, 238.243, 52681.340 21/05/15,09:32:35,06,06,1, 11.8,1,1, 8.403, 10513.429, 238.233, 52681.446 21/05/15,09:32:35,07,06,1, 11.8,1,1, 8.403, 10513.414, 238.213, 52681.231 21/05/15,09:32:35,08,06,1, 11.8,1,1, 8.403, 10513.433, 238.244, 52681.249 21/05/15,09:32:35,09,06,1, 11.8,1,1, 8.403, 10513.452, 238.268, 52681.268 21/05/15,09:32:35,10,06,1, 11.8,1,1, 8.403, 10513.449, 238.233, 52681.323 21/05/15,09:32:35,11,06,1, 11.8,1,1, 8.403, 10513.459, 238.215, 52681.374 21/05/15,09:32:35,12,06,1, 11.8,1,1, 8.403, 10513.458, 238.220, 52681.371 21/05/15,09:32:35,13,06,1, 11.8,1,1, 8.403, 10513.417, 238.239, 52681.348 21/05/15,09:32:35,14,06,1, 11.8,1,1, 8.403, 10513.471, 238.229, 52681.337 21/05/15,09:32:35,15,06,1, 11.8,1,1, 8.403, 10513.453, 238.245, 52681.252 21/05/15,09:32:35,16,06,1, 11.8,1,1, 8.403, 10513.474, 238.213, 52681.259 21/05/15,09:32:35,17,06,1, 11.8,1,1, 8.403, 10513.481, 238.211, 52681.200 21/05/15,09:32:35,18,06,1, 11.8,1,1, 8.403, 10513.466, 238.192, 52681.285 21/05/15,09:32:35,19,06,1, 11.8,1,1, 8.403, 10513.447, 238.205, 52681.374 21/05/15,09:32:36,00,06,1, 11.9,1,1, 8.396, 10513.442, 238.205, 52681.374 21/05/15,09:32:36,01,06,1, 11.9,1,1, 8.396, 10513.471, 238.243, 52681.414 21/05/15,09:32:36,02,06,1, 11.9,1,1, 8.396, 10513.455, 238.224, 52681.344 21/05/15,09:32:36,03,06,1, 11.9,1,1, 8.396, 10513.469, 238.197, 52681.271 21/05/15,09:32:36,04,06,1, 11.9,1,1, 8.396, 10513.472, 238.154, 52681.226 21/05/15,09:32:36,05,06,1, 11.9,1,1, 8.396, 10513.467, 238.174, 52681.196 21/05/15,09:32:36,06,06,1, 11.9,1,1, 8.396, 10513.468, 238.202, 52681.238 21/05/15,09:32:36,07,06,1, 11.9,1,1, 8.396, 10513.452, 238.197, 52681.303 21/05/15,09:32:36,08,06,1, 11.9,1,1, 8.396, 10513.423, 238.195, 52681.387 21/05/15,09:32:36,09,06,1, 11.9,1,1, 8.396, 10513.429, 238.164, 52681.381 21/05/15,09:32:36,10,06,1, 11.9,1,1, 8.396, 10513.450, 238.143, 52681.348 21/05/15,09:32:36,11,06,1, 11.9,1,1, 8.396, 10513.448, 238.166, 52681.302 21/05/15,09:32:36,12,06,1, 11.9,1,1, 8.396, 10513.457, 238.165, 52681.254 21/05/15,09:32:36,13,06,1, 11.9,1,1, 8.396, 10513.462, 238.170, 52681.181 21/05/15,09:32:36,14,06,1, 11.9,1,1, 8.396, 10513.455, 238.153, 52681.223 21/05/15,09:32:36,15,06,1, 11.9,1,1, 8.396, 10513.446, 238.141, 52681.266 21/05/15,09:32:36,16,06,1, 11.9,1,1, 8.396, 10513.443, 238.122, 52681.168 21/05/15,09:32:36,17,06,1, 11.9,1,1, 8.396, 10513.436, 238.155, 52681.395 21/05/15,09:32:36,18,06,1, 11.9,1,1, 8.396, 10513.435, 238.154, 52681.425 21/05/15,09:32:36,19,06,1, 11.9,1,1, 8.396, 10513.437, 238.136, 52681.399 21/05/15,09:32:37,00,06,1, 11.9,1,1, 8.399, 10513.433, 238.136, 52681.399 21/05/15,09:32:37,01,06,1, 11.9,1,1, 8.399, 10513.406, 238.097, 52681.217 21/05/15,09:32:37,02,06,1, 11.9,1,1, 8.399, 10513.421, 238.115, 52681.176 21/05/15,09:32:37,03,06,1, 11.9,1,1, 8.399, 10513.438, 238.117, 52681.268 21/05/15,09:32:37,04,06,1, 11.9,1,1, 8.399, 10513.430, 238.141, 52681.338 21/05/15,09:32:37,05,06,1, 11.9,1,1, 8.399, 10513.433, 238.130, 52681.364 21/05/15,09:32:37,06,06,1, 11.9,1,1, 8.399, 10513.426, 238.134, 52681.364 21/05/15,09:32:37,07,06,1, 11.9,1,1, 8.399, 10513.405, 238.098, 52681.345 21/05/15,09:32:37,08,06,1, 11.9,1,1, 8.399, 10513.436, 238.090, 52681.281 21/05/15,09:32:37,09,06,1, 11.9,1,1, 8.399, 10513.449, 238.098, 52681.235 21/05/15,09:32:37,10,06,1, 11.9,1,1, 8.399, 10513.441, 238.091, 52681.206 21/05/15,09:32:37,11,06,1, 11.9,1,1, 8.399, 10513.419, 238.079, 52681.182 21/05/15,09:32:37,12,06,1, 11.9,1,1, 8.399, 10513.418, 238.063, 52681.226 21/05/15,09:32:37,13,06,1, 11.9,1,1, 8.399, 10513.417, 238.091, 52681.345 21/05/15,09:32:37,14,06,1, 11.9,1,1, 8.399, 10513.424, 238.090, 52681.337 21/05/15,09:32:37,15,06,1, 11.9,1,1, 8.399, 10513.411, 238.071, 52681.377 21/05/15,09:32:37,16,06,1, 11.9,1,1, 8.399, 10513.410, 238.080, 52681.337 21/05/15,09:32:37,17,06,1, 11.9,1,1, 8.399, 10513.389, 238.059, 52681.255 21/05/15,09:32:37,18,06,1, 11.9,1,1, 8.399, 10513.411, 238.038, 52681.193 21/05/15,09:32:37,19,06,1, 11.9,1,1, 8.399, 10513.417, 238.063, 52681.197 21/05/15,09:32:38,00,06,1, 11.9,1,1, 8.399, 10513.417, 238.063, 52681.197 21/05/15,09:32:38,01,06,1, 11.9,1,1, 8.399, 10513.433, 238.067, 52681.299 21/05/15,09:32:38,02,06,1, 11.9,1,1, 8.399, 10513.430, 238.048, 52681.346 21/05/15,09:32:38,03,06,1, 11.9,1,1, 8.399, 10513.432, 238.040, 52681.356 21/05/15,09:32:38,04,06,1, 11.9,1,1, 8.399, 10513.419, 238.040, 52681.317 21/05/15,09:32:38,05,06,1, 11.9,1,1, 8.399, 10513.441, 238.025, 52681.271 21/05/15,09:32:38,06,06,1, 11.9,1,1, 8.399, 10513.415, 238.005, 52681.216 21/05/15,09:32:38,07,06,1, 11.9,1,1, 8.399, 10513.448, 238.032, 52681.189 21/05/15,09:32:38,08,06,1, 11.9,1,1, 8.399, 10513.414, 238.031, 52681.183 21/05/15,09:32:38,09,06,1, 11.9,1,1, 8.399, 10513.431, 238.003, 52681.224 21/05/15,09:32:38,10,06,1, 11.9,1,1, 8.399, 10513.430, 238.006, 52681.288 21/05/15,09:32:38,11,06,1, 11.9,1,1, 8.399, 10513.421, 238.008, 52681.328 21/05/15,09:32:38,12,06,1, 11.9,1,1, 8.399, 10513.430, 238.018, 52681.336 21/05/15,09:32:38,13,06,1, 11.9,1,1, 8.399, 10513.453, 238.001, 52681.286 21/05/15,09:32:38,14,06,1, 11.9,1,1, 8.399, 10513.451, 237.990, 52681.296 21/05/15,09:32:38,15,06,1, 11.9,1,1, 8.399, 10513.408, 238.001, 52681.316 21/05/15,09:32:38,16,06,1, 11.9,1,1, 8.399, 10513.493, 237.970, 52681.089 21/05/15,09:32:38,17,06,1, 11.9,1,1, 8.399, 10513.440, 237.975, 52681.160 21/05/15,09:32:38,18,06,1, 11.9,1,1, 8.399, 10513.448, 237.989, 52681.253 21/05/15,09:32:38,19,06,1, 11.9,1,1, 8.399, 10513.437, 238.005, 52681.318 21/05/15,09:32:39,00,06,1, 11.8,1,1, 8.401, 10513.433, 238.005, 52681.318 21/05/15,09:32:39,01,06,1, 11.8,1,1, 8.401, 10513.424, 237.996, 52681.313 21/05/15,09:32:39,02,06,1, 11.8,1,1, 8.401, 10513.427, 237.981, 52681.246 21/05/15,09:32:39,03,06,1, 11.8,1,1, 8.401, 10513.437, 237.970, 52681.242 21/05/15,09:32:39,04,06,1, 11.8,1,1, 8.401, 10513.438, 237.971, 52681.196 21/05/15,09:32:39,05,06,1, 11.8,1,1, 8.401, 10513.413, 237.973, 52681.175 21/05/15,09:32:39,06,06,1, 11.8,1,1, 8.401, 10513.441, 237.961, 52681.185 21/05/15,09:32:39,07,06,1, 11.8,1,1, 8.401, 10513.448, 237.954, 52681.277 21/05/15,09:32:39,08,06,1, 11.8,1,1, 8.401, 10513.444, 237.967, 52681.328 21/05/15,09:32:39,09,06,1, 11.8,1,1, 8.401, 10513.444, 237.985, 52681.375 21/05/15,09:32:39,10,06,1, 11.8,1,1, 8.401, 10513.425, 237.963, 52681.323 21/05/15,09:32:39,11,06,1, 11.8,1,1, 8.401, 10513.435, 237.977, 52681.281 21/05/15,09:32:39,12,06,1, 11.8,1,1, 8.401, 10513.433, 237.952, 52681.194 21/05/15,09:32:39,13,06,1, 11.8,1,1, 8.401, 10513.438, 237.919, 52681.157 21/05/15,09:32:39,14,06,1, 11.8,1,1, 8.401, 10513.437, 237.948, 52681.216 21/05/15,09:32:39,15,06,1, 11.8,1,1, 8.401, 10513.441, 237.954, 52681.257 21/05/15,09:32:39,16,06,1, 11.8,1,1, 8.401, 10513.471, 237.965, 52681.281 21/05/15,09:32:39,17,06,1, 11.8,1,1, 8.401, 10513.446, 237.930, 52681.342 21/05/15,09:32:39,18,06,1, 11.8,1,1, 8.401, 10513.435, 237.954, 52681.366 21/05/15,09:32:39,19,06,1, 11.8,1,1, 8.401, 10513.428, 237.927, 52681.301 21/05/15,09:32:40,00,06,1, 11.9,1,1, 8.403, 10513.425, 237.927, 52681.301 21/05/15,09:32:40,01,06,1, 11.9,1,1, 8.403, 10513.466, 237.938, 52681.192 21/05/15,09:32:40,02,06,1, 11.9,1,1, 8.403, 10513.444, 237.951, 52681.158 21/05/15,09:32:40,03,06,1, 11.9,1,1, 8.403, 10513.438, 237.909, 52681.161 21/05/15,09:32:40,04,06,1, 11.9,1,1, 8.403, 10513.441, 237.905, 52681.201 21/05/15,09:32:40,05,06,1, 11.9,1,1, 8.403, 10513.456, 237.913, 52681.308 21/05/15,09:32:40,06,06,1, 11.9,1,1, 8.403, 10513.444, 237.926, 52681.337 21/05/15,09:32:40,07,06,1, 11.9,1,1, 8.403, 10513.456, 237.907, 52681.322 21/05/15,09:32:40,08,06,1, 11.9,1,1, 8.403, 10513.449, 237.902, 52681.270 21/05/15,09:32:40,09,06,1, 11.9,1,1, 8.403, 10513.442, 237.912, 52681.205 21/05/15,09:32:40,10,06,1, 11.9,1,1, 8.403, 10513.445, 237.919, 52681.146 21/05/15,09:32:40,11,06,1, 11.9,1,1, 8.403, 10513.448, 237.909, 52681.135 21/05/15,09:32:40,12,06,1, 11.9,1,1, 8.403, 10513.459, 237.913, 52681.202 21/05/15,09:32:40,13,06,1, 11.9,1,1, 8.403, 10513.467, 237.913, 52681.228 21/05/15,09:32:40,14,06,1, 11.9,1,1, 8.403, 10513.449, 237.906, 52681.329 21/05/15,09:32:40,15,06,1, 11.9,1,1, 8.403, 10513.472, 237.892, 52681.292 21/05/15,09:32:40,16,06,1, 11.9,1,1, 8.403, 10513.458, 237.887, 52681.279 21/05/15,09:32:40,17,06,1, 11.9,1,1, 8.403, 10513.442, 237.892, 52681.229 21/05/15,09:32:40,18,06,1, 11.9,1,1, 8.403, 10513.451, 237.881, 52681.184 21/05/15,09:32:40,19,06,1, 11.9,1,1, 8.403, 10513.456, 237.886, 52681.140 21/05/15,09:32:41,00,06,1, 11.8,1,1, 8.404, 10513.450, 237.886, 52681.140 21/05/15,09:32:41,01,06,1, 11.8,1,1, 8.404, 10513.431, 237.868, 52681.193 21/05/15,09:32:41,02,06,1, 11.8,1,1, 8.404, 10513.448, 237.859, 52681.263 21/05/15,09:32:41,03,06,1, 11.8,1,1, 8.404, 10513.425, 237.886, 52681.298 21/05/15,09:32:41,04,06,1, 11.8,1,1, 8.404, 10513.459, 237.891, 52681.258 21/05/15,09:32:41,05,06,1, 11.8,1,1, 8.404, 10513.435, 237.898, 52681.266 21/05/15,09:32:41,06,06,1, 11.8,1,1, 8.404, 10513.435, 237.859, 52681.171 21/05/15,09:32:41,07,06,1, 11.8,1,1, 8.404, 10513.425, 237.857, 52681.091 21/05/15,09:32:41,08,06,1, 11.8,1,1, 8.404, 10513.444, 237.873, 52681.109 21/05/15,09:32:41,09,06,1, 11.8,1,1, 8.404, 10513.445, 237.876, 52681.131 21/05/15,09:32:41,10,06,1, 11.8,1,1, 8.404, 10513.449, 237.867, 52681.213 21/05/15,09:32:41,11,06,1, 11.8,1,1, 8.404, 10513.438, 237.857, 52681.231 21/05/15,09:32:41,12,06,1, 11.8,1,1, 8.404, 10513.440, 237.837, 52681.266 21/05/15,09:32:41,13,06,1, 11.8,1,1, 8.404, 10513.435, 237.839, 52681.146 21/05/15,09:32:41,14,06,1, 11.8,1,1, 8.404, 10513.468, 237.843, 52681.158 21/05/15,09:32:41,15,06,1, 11.8,1,1, 8.404, 10513.445, 237.840, 52681.112 21/05/15,09:32:41,16,06,1, 11.8,1,1, 8.404, 10513.445, 237.828, 52681.087 21/05/15,09:32:41,17,06,1, 11.8,1,1, 8.404, 10513.447, 237.846, 52681.091 21/05/15,09:32:41,18,06,1, 11.8,1,1, 8.404, 10513.459, 237.819, 52681.179 21/05/15,09:32:41,19,06,1, 11.8,1,1, 8.404, 10513.449, 237.837, 52681.261 21/05/15,09:32:42,00,06,1, 11.9,1,1, 8.402, 10513.442, 237.837, 52681.261 21/05/15,09:32:42,01,06,1, 11.9,1,1, 8.402, 10513.457, 237.851, 52681.299 21/05/15,09:32:42,02,06,1, 11.9,1,1, 8.402, 10513.409, 237.835, 52681.374 21/05/15,09:32:42,03,06,1, 11.9,1,1, 8.402, 10513.426, 237.791, 52681.223 21/05/15,09:32:42,04,06,1, 11.9,1,1, 8.402, 10513.394, 237.799, 52681.123 21/05/15,09:32:42,05,06,1, 11.9,1,1, 8.402, 10513.442, 237.819, 52681.144 21/05/15,09:32:42,06,06,1, 11.9,1,1, 8.402, 10513.427, 237.812, 52681.172 21/05/15,09:32:42,07,06,1, 11.9,1,1, 8.402, 10513.444, 237.827, 52681.211 21/05/15,09:32:42,08,06,1, 11.9,1,1, 8.402, 10513.425, 237.830, 52681.257 21/05/15,09:32:42,09,06,1, 11.9,1,1, 8.402, 10513.430, 237.800, 52681.284 21/05/15,09:32:42,10,06,1, 11.9,1,1, 8.402, 10513.439, 237.809, 52681.289 21/05/15,09:32:42,11,06,1, 11.9,1,1, 8.402, 10513.400, 237.785, 52681.227 21/05/15,09:32:42,12,06,1, 11.9,1,1, 8.402, 10513.442, 237.790, 52681.166 21/05/15,09:32:42,13,06,1, 11.9,1,1, 8.402, 10513.431, 237.776, 52681.122 21/05/15,09:32:42,14,06,1, 11.9,1,1, 8.402, 10513.416, 237.776, 52681.130 21/05/15,09:32:42,15,06,1, 11.9,1,1, 8.402, 10513.444, 237.767, 52681.165 21/05/15,09:32:42,16,06,1, 11.9,1,1, 8.402, 10513.402, 237.792, 52681.208 21/05/15,09:32:42,17,06,1, 11.9,1,1, 8.402, 10513.416, 237.807, 52681.313 21/05/15,09:32:42,18,06,1, 11.9,1,1, 8.402, 10513.418, 237.805, 52681.268 21/05/15,09:32:42,19,06,1, 11.9,1,1, 8.402, 10513.426, 237.786, 52681.261 21/05/15,09:32:43,00,06,1, 11.7,1,1, 8.402, 10513.425, 237.786, 52681.261 21/05/15,09:32:43,01,06,1, 11.7,1,1, 8.402, 10513.407, 237.771, 52681.153 21/05/15,09:32:43,02,06,1, 11.7,1,1, 8.402, 10513.422, 237.759, 52681.176 21/05/15,09:32:43,03,06,1, 11.7,1,1, 8.402, 10513.408, 237.774, 52681.131 21/05/15,09:32:43,04,06,1, 11.7,1,1, 8.402, 10513.431, 237.794, 52681.199 21/05/15,09:32:43,05,06,1, 11.7,1,1, 8.402, 10513.418, 237.752, 52681.246 21/05/15,09:32:43,06,06,1, 11.7,1,1, 8.402, 10513.428, 237.773, 52681.240 21/05/15,09:32:43,07,06,1, 11.7,1,1, 8.402, 10513.414, 237.759, 52681.196 21/05/15,09:32:43,08,06,1, 11.7,1,1, 8.402, 10513.452, 237.768, 52681.132 21/05/15,09:32:43,09,06,1, 11.7,1,1, 8.402, 10513.433, 237.757, 52681.077 21/05/15,09:32:43,10,06,1, 11.7,1,1, 8.402, 10513.418, 237.761, 52681.046 21/05/15,09:32:43,11,06,1, 11.7,1,1, 8.402, 10513.452, 237.751, 52681.068 21/05/15,09:32:43,12,06,1, 11.7,1,1, 8.402, 10513.405, 237.745, 52681.104 21/05/15,09:32:43,13,06,1, 11.7,1,1, 8.402, 10513.421, 237.742, 52681.189 21/05/15,09:32:43,14,06,1, 11.7,1,1, 8.402, 10513.433, 237.759, 52681.247 21/05/15,09:32:43,15,06,1, 11.7,1,1, 8.402, 10513.433, 237.737, 52681.266 21/05/15,09:32:43,16,06,1, 11.7,1,1, 8.402, 10513.417, 237.754, 52681.188 21/05/15,09:32:43,17,06,1, 11.7,1,1, 8.402, 10513.421, 237.746, 52681.087 21/05/15,09:32:43,18,06,1, 11.7,1,1, 8.402, 10513.424, 237.748, 52681.082 21/05/15,09:32:43,19,06,1, 11.7,1,1, 8.402, 10513.444, 237.707, 52681.057 21/05/15,09:32:44,00,06,1, 11.9,1,1, 8.402, 10513.442, 237.707, 52681.057 21/05/15,09:32:44,01,06,1, 11.9,1,1, 8.402, 10513.441, 237.738, 52681.181 21/05/15,09:32:44,02,06,1, 11.9,1,1, 8.402, 10513.435, 237.733, 52681.209 21/05/15,09:32:44,03,06,1, 11.9,1,1, 8.402, 10513.418, 237.708, 52681.230 21/05/15,09:32:44,04,06,1, 11.9,1,1, 8.402, 10513.417, 237.729, 52681.240 21/05/15,09:32:44,05,06,1, 11.9,1,1, 8.402, 10513.446, 237.718, 52681.165 21/05/15,09:32:44,06,06,1, 11.9,1,1, 8.402, 10513.437, 237.742, 52681.089 21/05/15,09:32:44,07,06,1, 11.9,1,1, 8.402, 10513.425, 237.732, 52681.101 21/05/15,09:32:44,08,06,1, 11.9,1,1, 8.402, 10513.450, 237.683, 52681.080 21/05/15,09:32:44,09,06,1, 11.9,1,1, 8.402, 10513.420, 237.711, 52681.106 21/05/15,09:32:44,10,06,1, 11.9,1,1, 8.402, 10513.418, 237.697, 52681.181 21/05/15,09:32:44,11,06,1, 11.9,1,1, 8.402, 10513.437, 237.735, 52681.230 21/05/15,09:32:44,12,06,1, 11.9,1,1, 8.402, 10513.429, 237.715, 52681.249 21/05/15,09:32:44,13,06,1, 11.9,1,1, 8.402, 10513.427, 237.675, 52681.197 21/05/15,09:32:44,14,06,1, 11.9,1,1, 8.402, 10513.433, 237.699, 52681.121 21/05/15,09:32:44,15,06,1, 11.9,1,1, 8.402, 10513.425, 237.685, 52681.059 21/05/15,09:32:44,16,06,1, 11.9,1,1, 8.402, 10513.450, 237.678, 52681.066 21/05/15,09:32:44,17,06,1, 11.9,1,1, 8.402, 10513.412, 237.705, 52681.106 21/05/15,09:32:44,18,06,1, 11.9,1,1, 8.402, 10513.437, 237.700, 52681.159 21/05/15,09:32:44,19,06,1, 11.9,1,1, 8.402, 10513.437, 237.666, 52681.172 21/05/15,09:32:45,00,06,1, 11.9,1,1, 8.399, 10513.433, 237.666, 52681.172 21/05/15,09:32:45,01,06,1, 11.9,1,1, 8.399, 10513.428, 237.684, 52681.204 21/05/15,09:32:45,02,06,1, 11.9,1,1, 8.399, 10513.433, 237.689, 52681.154 21/05/15,09:32:45,03,06,1, 11.9,1,1, 8.399, 10513.407, 237.676, 52681.084 21/05/15,09:32:45,04,06,1, 11.9,1,1, 8.399, 10513.394, 237.652, 52680.999 21/05/15,09:32:45,05,06,1, 11.9,1,1, 8.399, 10513.398, 237.641, 52681.012 21/05/15,09:32:45,06,06,1, 11.9,1,1, 8.399, 10513.371, 237.647, 52681.119 21/05/15,09:32:45,07,06,1, 11.9,1,1, 8.399, 10513.396, 237.667, 52681.202 21/05/15,09:32:45,08,06,1, 11.9,1,1, 8.399, 10513.405, 237.695, 52681.237 21/05/15,09:32:45,09,06,1, 11.9,1,1, 8.399, 10513.418, 237.665, 52681.218 21/05/15,09:32:45,10,06,1, 11.9,1,1, 8.399, 10513.392, 237.645, 52681.165 21/05/15,09:32:45,11,06,1, 11.9,1,1, 8.399, 10513.393, 237.635, 52681.095 21/05/15,09:32:45,12,06,1, 11.9,1,1, 8.399, 10513.419, 237.620, 52681.041 21/05/15,09:32:45,13,06,1, 11.9,1,1, 8.399, 10513.419, 237.615, 52681.006 21/05/15,09:32:45,14,06,1, 11.9,1,1, 8.399, 10513.422, 237.624, 52681.054 21/05/15,09:32:45,15,06,1, 11.9,1,1, 8.399, 10513.408, 237.644, 52681.091 21/05/15,09:32:45,16,06,1, 11.9,1,1, 8.399, 10513.394, 237.638, 52681.172 21/05/15,09:32:45,17,06,1, 11.9,1,1, 8.399, 10513.420, 237.647, 52681.218 21/05/15,09:32:45,18,06,1, 11.9,1,1, 8.399, 10513.405, 237.649, 52681.223 21/05/15,09:32:45,19,06,1, 11.9,1,1, 8.399, 10513.401, 237.637, 52681.164 21/05/15,09:32:46,00,06,1, 11.9,1,1, 8.402, 10513.400, 237.637, 52681.164 21/05/15,09:32:46,01,06,1, 11.9,1,1, 8.402, 10513.397, 237.622, 52681.064 21/05/15,09:32:46,02,06,1, 11.9,1,1, 8.402, 10513.390, 237.621, 52681.034 21/05/15,09:32:46,03,06,1, 11.9,1,1, 8.402, 10513.396, 237.612, 52681.084 21/05/15,09:32:46,04,06,1, 11.9,1,1, 8.402, 10513.380, 237.636, 52681.155 21/05/15,09:32:46,05,06,1, 11.9,1,1, 8.402, 10513.400, 237.650, 52681.206 21/05/15,09:32:46,06,06,1, 11.9,1,1, 8.402, 10513.413, 237.641, 52681.245 21/05/15,09:32:46,07,06,1, 11.9,1,1, 8.402, 10513.415, 237.632, 52681.206 21/05/15,09:32:46,08,06,1, 11.9,1,1, 8.402, 10513.401, 237.580, 52681.098 21/05/15,09:32:46,09,06,1, 11.9,1,1, 8.402, 10513.413, 237.575, 52681.084 21/05/15,09:32:46,10,06,1, 11.9,1,1, 8.402, 10513.392, 237.585, 52681.040 21/05/15,09:32:46,11,06,1, 11.9,1,1, 8.402, 10513.384, 237.585, 52681.059 21/05/15,09:32:46,12,06,1, 11.9,1,1, 8.402, 10513.402, 237.580, 52681.129 21/05/15,09:32:46,13,06,1, 11.9,1,1, 8.402, 10513.391, 237.596, 52681.125 21/05/15,09:32:46,14,06,1, 11.9,1,1, 8.402, 10513.368, 237.607, 52681.198 21/05/15,09:32:46,15,06,1, 11.9,1,1, 8.402, 10513.375, 237.586, 52681.150 21/05/15,09:32:46,16,06,1, 11.9,1,1, 8.402, 10513.382, 237.616, 52681.149 21/05/15,09:32:46,17,06,1, 11.9,1,1, 8.402, 10513.375, 237.607, 52681.072 21/05/15,09:32:46,18,06,1, 11.9,1,1, 8.402, 10513.387, 237.594, 52681.017 21/05/15,09:32:46,19,06,1, 11.9,1,1, 8.402, 10513.376, 237.564, 52680.999 21/05/15,09:32:47,00,06,1, 11.9,1,1, 8.400, 10513.375, 237.564, 52680.999 21/05/15,09:32:47,01,06,1, 11.9,1,1, 8.400, 10513.397, 237.589, 52681.133 21/05/15,09:32:47,02,06,1, 11.9,1,1, 8.400, 10513.387, 237.602, 52681.189 21/05/15,09:32:47,03,06,1, 11.9,1,1, 8.400, 10513.364, 237.593, 52681.195 21/05/15,09:32:47,04,06,1, 11.9,1,1, 8.400, 10513.375, 237.581, 52681.166 21/05/15,09:32:47,05,06,1, 11.9,1,1, 8.400, 10513.385, 237.572, 52681.074 21/05/15,09:32:47,06,06,1, 11.9,1,1, 8.400, 10513.373, 237.554, 52681.076 21/05/15,09:32:47,07,06,1, 11.9,1,1, 8.400, 10513.401, 237.564, 52681.004 21/05/15,09:32:47,08,06,1, 11.9,1,1, 8.400, 10513.407, 237.550, 52681.014 21/05/15,09:32:47,09,06,1, 11.9,1,1, 8.400, 10513.385, 237.526, 52681.043 21/05/15,09:32:47,10,06,1, 11.9,1,1, 8.400, 10513.382, 237.530, 52681.083 21/05/15,09:32:47,11,06,1, 11.9,1,1, 8.400, 10513.350, 237.546, 52681.178 21/05/15,09:32:47,12,06,1, 11.9,1,1, 8.400, 10513.385, 237.540, 52681.246 21/05/15,09:32:47,13,06,1, 11.9,1,1, 8.400, 10513.376, 237.566, 52681.166 21/05/15,09:32:47,14,06,1, 11.9,1,1, 8.400, 10513.427, 237.523, 52681.140 21/05/15,09:32:47,15,06,1, 11.9,1,1, 8.400, 10513.382, 237.531, 52681.069 21/05/15,09:32:47,16,06,1, 11.9,1,1, 8.400, 10513.380, 237.497, 52681.013 21/05/15,09:32:47,17,06,1, 11.9,1,1, 8.400, 10513.398, 237.519, 52681.088 21/05/15,09:32:47,18,06,1, 11.9,1,1, 8.400, 10513.386, 237.554, 52681.145 21/05/15,09:32:47,19,06,1, 11.9,1,1, 8.400, 10513.368, 237.525, 52681.178 21/05/15,09:32:48,00,06,1, 11.9,1,1, 8.399, 10513.366, 237.525, 52681.178 21/05/15,09:32:48,01,06,1, 11.9,1,1, 8.399, 10513.340, 237.502, 52681.159 21/05/15,09:32:48,02,06,1, 11.9,1,1, 8.399, 10513.344, 237.533, 52681.288 21/05/15,09:32:48,03,06,1, 11.9,1,1, 8.399, 10513.352, 237.517, 52681.125 21/05/15,09:32:48,04,06,1, 11.9,1,1, 8.399, 10513.390, 237.500, 52681.033 21/05/15,09:32:48,05,06,1, 11.9,1,1, 8.399, 10513.382, 237.511, 52680.991 21/05/15,09:32:48,06,06,1, 11.9,1,1, 8.399, 10513.355, 237.512, 52681.060 21/05/15,09:32:48,07,06,1, 11.9,1,1, 8.399, 10513.355, 237.488, 52680.883 21/05/15,09:32:48,08,06,1, 11.9,1,1, 8.399, 10513.335, 237.530, 52681.211 21/05/15,09:32:48,09,06,1, 11.9,1,1, 8.399, 10513.363, 237.513, 52681.214 21/05/15,09:32:48,10,06,1, 11.9,1,1, 8.399, 10513.340, 237.515, 52681.147 21/05/15,09:32:48,11,06,1, 11.9,1,1, 8.399, 10513.375, 237.490, 52681.080 21/05/15,09:32:48,12,06,1, 11.9,1,1, 8.399, 10513.393, 237.471, 52681.000 21/05/15,09:32:48,13,06,1, 11.9,1,1, 8.399, 10513.358, 237.458, 52680.994 21/05/15,09:32:48,14,06,1, 11.9,1,1, 8.399, 10513.365, 237.485, 52681.018 21/05/15,09:32:48,15,06,1, 11.9,1,1, 8.399, 10513.358, 237.494, 52681.088 21/05/15,09:32:48,16,06,1, 11.9,1,1, 8.399, 10513.380, 237.507, 52681.114 21/05/15,09:32:48,17,06,1, 11.9,1,1, 8.399, 10513.356, 237.458, 52681.160 21/05/15,09:32:48,18,06,1, 11.9,1,1, 8.399, 10513.325, 237.470, 52681.136 21/05/15,09:32:48,19,06,1, 11.9,1,1, 8.399, 10513.356, 237.480, 52681.088 21/05/15,09:32:49,00,06,1, 11.9,1,1, 8.402, 10513.350, 237.480, 52681.088 21/05/15,09:32:49,01,06,1, 11.9,1,1, 8.402, 10513.357, 237.460, 52680.796 21/05/15,09:32:49,02,06,1, 11.9,1,1, 8.402, 10513.360, 237.478, 52681.141 21/05/15,09:32:49,03,06,1, 11.9,1,1, 8.402, 10513.364, 237.480, 52681.106 21/05/15,09:32:49,04,06,1, 11.9,1,1, 8.402, 10513.386, 237.444, 52681.114 21/05/15,09:32:49,05,06,1, 11.9,1,1, 8.402, 10513.352, 237.465, 52681.165 21/05/15,09:32:49,06,06,1, 11.9,1,1, 8.402, 10513.354, 237.467, 52681.150 21/05/15,09:32:49,07,06,1, 11.9,1,1, 8.402, 10513.358, 237.467, 52681.088 21/05/15,09:32:49,08,06,1, 11.9,1,1, 8.402, 10513.354, 237.454, 52681.025 21/05/15,09:32:49,09,06,1, 11.9,1,1, 8.402, 10513.323, 237.432, 52680.951 21/05/15,09:32:49,10,06,1, 11.9,1,1, 8.402, 10513.336, 237.447, 52680.963 21/05/15,09:32:49,11,06,1, 11.9,1,1, 8.402, 10513.343, 237.461, 52680.967 21/05/15,09:32:49,12,06,1, 11.9,1,1, 8.402, 10513.336, 237.452, 52681.049 21/05/15,09:32:49,13,06,1, 11.9,1,1, 8.402, 10513.330, 237.450, 52681.071 21/05/15,09:32:49,14,06,1, 11.9,1,1, 8.402, 10513.344, 237.434, 52681.112 21/05/15,09:32:49,15,06,1, 11.9,1,1, 8.402, 10513.332, 237.436, 52681.131 21/05/15,09:32:49,16,06,1, 11.9,1,1, 8.402, 10513.344, 237.429, 52681.027 21/05/15,09:32:49,17,06,1, 11.9,1,1, 8.402, 10513.329, 237.413, 52680.992 21/05/15,09:32:49,18,06,1, 11.9,1,1, 8.402, 10513.334, 237.444, 52680.937 21/05/15,09:32:49,19,06,1, 11.9,1,1, 8.402, 10513.305, 237.425, 52680.980 21/05/15,09:32:50,00,06,1, 11.9,1,1, 8.404, 10513.300, 237.425, 52680.980 21/05/15,09:32:50,01,06,1, 11.9,1,1, 8.404, 10513.317, 237.437, 52681.061 21/05/15,09:32:50,02,06,1, 11.9,1,1, 8.404, 10513.332, 237.431, 52680.788 21/05/15,09:32:50,03,06,1, 11.9,1,1, 8.404, 10513.358, 237.410, 52680.832 21/05/15,09:32:50,04,06,1, 11.9,1,1, 8.404, 10513.292, 237.409, 52680.913 21/05/15,09:32:50,05,06,1, 11.9,1,1, 8.404, 10513.306, 237.400, 52680.947 21/05/15,09:32:50,06,06,1, 11.9,1,1, 8.404, 10513.327, 237.389, 52680.979 21/05/15,09:32:50,07,06,1, 11.9,1,1, 8.404, 10513.326, 237.414, 52681.015 21/05/15,09:32:50,08,06,1, 11.9,1,1, 8.404, 10513.319, 237.401, 52681.019 21/05/15,09:32:50,09,06,1, 11.9,1,1, 8.404, 10513.317, 237.401, 52681.005 21/05/15,09:32:50,10,06,1, 11.9,1,1, 8.404, 10513.325, 237.411, 52681.038 21/05/15,09:32:50,11,06,1, 11.9,1,1, 8.404, 10513.326, 237.411, 52681.065 21/05/15,09:32:50,12,06,1, 11.9,1,1, 8.404, 10513.328, 237.407, 52681.039 21/05/15,09:32:50,13,06,1, 11.9,1,1, 8.404, 10513.329, 237.399, 52681.034 21/05/15,09:32:50,14,06,1, 11.9,1,1, 8.404, 10513.317, 237.418, 52681.039 21/05/15,09:32:50,15,06,1, 11.9,1,1, 8.404, 10513.297, 237.405, 52681.048 21/05/15,09:32:50,16,06,1, 11.9,1,1, 8.404, 10513.321, 237.403, 52681.029 21/05/15,09:32:50,17,06,1, 11.9,1,1, 8.404, 10513.307, 237.400, 52681.020 21/05/15,09:32:50,18,06,1, 11.9,1,1, 8.404, 10513.314, 237.391, 52681.023 21/05/15,09:32:50,19,06,1, 11.9,1,1, 8.404, 10513.283, 237.369, 52681.017 21/05/15,09:32:51,00,06,1, 11.9,1,1, 8.402, 10513.275, 237.369, 52681.017 21/05/15,09:32:51,01,06,1, 11.9,1,1, 8.402, 10513.310, 237.390, 52681.017 21/05/15,09:32:51,02,06,1, 11.9,1,1, 8.402, 10513.316, 237.370, 52681.044 21/05/15,09:32:51,03,06,1, 11.9,1,1, 8.402, 10513.308, 237.369, 52681.018 21/05/15,09:32:51,04,06,1, 11.9,1,1, 8.402, 10513.303, 237.381, 52681.032 21/05/15,09:32:51,05,06,1, 11.9,1,1, 8.402, 10513.332, 237.361, 52681.040 21/05/15,09:32:51,06,06,1, 11.9,1,1, 8.402, 10513.291, 237.367, 52681.031 21/05/15,09:32:51,07,06,1, 11.9,1,1, 8.402, 10513.318, 237.356, 52680.990 21/05/15,09:32:51,08,06,1, 11.9,1,1, 8.402, 10513.311, 237.369, 52681.032 21/05/15,09:32:51,09,06,1, 11.9,1,1, 8.402, 10513.272, 237.356, 52681.019 21/05/15,09:32:51,10,06,1, 11.9,1,1, 8.402, 10513.307, 237.382, 52681.017 21/05/15,09:32:51,11,06,1, 11.9,1,1, 8.402, 10513.311, 237.364, 52681.007 21/05/15,09:32:51,12,06,1, 11.9,1,1, 8.402, 10513.285, 237.360, 52681.014 21/05/15,09:32:51,13,06,1, 11.9,1,1, 8.402, 10513.298, 237.373, 52681.027 21/05/15,09:32:51,14,06,1, 11.9,1,1, 8.402, 10513.267, 237.384, 52681.048 21/05/15,09:32:51,15,06,1, 11.9,1,1, 8.402, 10513.266, 237.356, 52680.997 21/05/15,09:32:51,16,06,1, 11.9,1,1, 8.402, 10513.258, 237.347, 52680.978 21/05/15,09:32:51,17,06,1, 11.9,1,1, 8.402, 10513.269, 237.351, 52680.987 21/05/15,09:32:51,18,06,1, 11.9,1,1, 8.402, 10513.290, 237.348, 52680.994 21/05/15,09:32:51,19,06,1, 11.9,1,1, 8.402, 10513.262, 237.329, 52680.967 21/05/15,09:32:52,00,06,1, 11.9,1,1, 8.403, 10513.258, 237.329, 52680.967 21/05/15,09:32:52,01,06,1, 11.9,1,1, 8.403, 10513.285, 237.341, 52680.972 21/05/15,09:32:52,02,06,1, 11.9,1,1, 8.403, 10513.283, 237.317, 52681.015 21/05/15,09:32:52,03,06,1, 11.9,1,1, 8.403, 10513.261, 237.336, 52680.999 21/05/15,09:32:52,04,06,1, 11.9,1,1, 8.403, 10513.277, 237.343, 52681.007 21/05/15,09:32:52,05,06,1, 11.9,1,1, 8.403, 10513.265, 237.323, 52681.054 21/05/15,09:32:52,06,06,1, 11.9,1,1, 8.403, 10513.277, 237.332, 52680.998 21/05/15,09:32:52,07,06,1, 11.9,1,1, 8.403, 10513.255, 237.339, 52681.011 21/05/15,09:32:52,08,06,1, 11.9,1,1, 8.403, 10513.256, 237.351, 52681.004 21/05/15,09:32:52,09,06,1, 11.9,1,1, 8.403, 10513.269, 237.342, 52681.021 21/05/15,09:32:52,10,06,1, 11.9,1,1, 8.403, 10513.258, 237.331, 52680.997 21/05/15,09:32:52,11,06,1, 11.9,1,1, 8.403, 10513.256, 237.340, 52680.996 21/05/15,09:32:52,12,06,1, 11.9,1,1, 8.403, 10513.266, 237.330, 52681.018 21/05/15,09:32:52,13,06,1, 11.9,1,1, 8.403, 10513.259, 237.316, 52681.006 21/05/15,09:32:52,14,06,1, 11.9,1,1, 8.403, 10513.255, 237.323, 52681.021 21/05/15,09:32:52,15,06,1, 11.9,1,1, 8.403, 10513.271, 237.326, 52680.994 21/05/15,09:32:52,16,06,1, 11.9,1,1, 8.403, 10513.274, 237.316, 52680.973 21/05/15,09:32:52,17,06,1, 11.9,1,1, 8.403, 10513.265, 237.298, 52680.989 21/05/15,09:32:52,18,06,1, 11.9,1,1, 8.403, 10513.284, 237.314, 52680.995 21/05/15,09:32:52,19,06,1, 11.9,1,1, 8.403, 10513.264, 237.303, 52680.979 21/05/15,09:32:53,00,06,1, 11.9,1,1, 8.399, 10513.258, 237.303, 52680.979 21/05/15,09:32:53,01,06,1, 11.9,1,1, 8.399, 10513.291, 237.290, 52680.992 21/05/15,09:32:53,02,06,1, 11.9,1,1, 8.399, 10513.237, 237.322, 52681.007 21/05/15,09:32:53,03,06,1, 11.9,1,1, 8.399, 10513.272, 237.294, 52680.989 21/05/15,09:32:53,04,06,1, 11.9,1,1, 8.399, 10513.280, 237.287, 52680.994 21/05/15,09:32:53,05,06,1, 11.9,1,1, 8.399, 10513.271, 237.283, 52680.973 21/05/15,09:32:53,06,06,1, 11.9,1,1, 8.399, 10513.218, 237.304, 52681.063 21/05/15,09:32:53,07,06,1, 11.9,1,1, 8.399, 10513.285, 237.299, 52680.956 21/05/15,09:32:53,08,06,1, 11.9,1,1, 8.399, 10513.259, 237.288, 52680.940 21/05/15,09:32:53,09,06,1, 11.9,1,1, 8.399, 10513.264, 237.274, 52680.963 21/05/15,09:32:53,10,06,1, 11.9,1,1, 8.399, 10513.253, 237.282, 52680.953 21/05/15,09:32:53,11,06,1, 11.9,1,1, 8.399, 10513.242, 237.257, 52680.942 21/05/15,09:32:53,12,06,1, 11.9,1,1, 8.399, 10513.236, 237.284, 52680.940 21/05/15,09:32:53,13,06,1, 11.9,1,1, 8.399, 10513.227, 237.261, 52680.964 21/05/15,09:32:53,14,06,1, 11.9,1,1, 8.399, 10513.242, 237.263, 52680.920 21/05/15,09:32:53,15,06,1, 11.9,1,1, 8.399, 10513.214, 237.270, 52680.903 21/05/15,09:32:53,16,06,1, 11.9,1,1, 8.399, 10513.239, 237.283, 52680.957 21/05/15,09:32:53,17,06,1, 11.9,1,1, 8.399, 10513.228, 237.260, 52680.942 21/05/15,09:32:53,18,06,1, 11.9,1,1, 8.399, 10513.226, 237.236, 52680.951 21/05/15,09:32:53,19,06,1, 11.9,1,1, 8.399, 10513.210, 237.229, 52680.881 21/05/15,09:32:54,00,06,1, 11.8,1,1, 8.400, 10513.208, 237.229, 52680.881 21/05/15,09:32:54,01,06,1, 11.8,1,1, 8.400, 10513.216, 237.233, 52680.942 21/05/15,09:32:54,02,06,1, 11.8,1,1, 8.400, 10513.201, 237.246, 52680.910 21/05/15,09:32:54,03,06,1, 11.8,1,1, 8.400, 10513.212, 237.268, 52680.888 21/05/15,09:32:54,04,06,1, 11.8,1,1, 8.400, 10513.204, 237.250, 52680.943 21/05/15,09:32:54,05,06,1, 11.8,1,1, 8.400, 10513.204, 237.253, 52680.919 21/05/15,09:32:54,06,06,1, 11.8,1,1, 8.400, 10513.191, 237.237, 52680.926 21/05/15,09:32:54,07,06,1, 11.8,1,1, 8.400, 10513.182, 237.236, 52680.907 21/05/15,09:32:54,08,06,1, 11.8,1,1, 8.400, 10513.206, 237.242, 52680.926 21/05/15,09:32:54,09,06,1, 11.8,1,1, 8.400, 10513.210, 237.222, 52680.922 21/05/15,09:32:54,10,06,1, 11.8,1,1, 8.400, 10513.207, 237.254, 52680.923 21/05/15,09:32:54,11,06,1, 11.8,1,1, 8.400, 10513.203, 237.242, 52680.899 21/05/15,09:32:54,12,06,1, 11.8,1,1, 8.400, 10513.201, 237.254, 52680.967 21/05/15,09:32:54,13,06,1, 11.8,1,1, 8.400, 10513.200, 237.242, 52680.926 21/05/15,09:32:54,14,06,1, 11.8,1,1, 8.400, 10513.164, 237.227, 52680.935 21/05/15,09:32:54,15,06,1, 11.8,1,1, 8.400, 10513.167, 237.234, 52680.909 21/05/15,09:32:54,16,06,1, 11.8,1,1, 8.400, 10513.172, 237.214, 52680.930 21/05/15,09:32:54,17,06,1, 11.8,1,1, 8.400, 10513.173, 237.221, 52680.905 21/05/15,09:32:54,18,06,1, 11.8,1,1, 8.400, 10513.169, 237.227, 52680.896 21/05/15,09:32:54,19,06,1, 11.8,1,1, 8.400, 10513.165, 237.197, 52680.895 21/05/15,09:32:55,00,06,1, 11.9,1,1, 8.403, 10513.158, 237.197, 52680.895 21/05/15,09:32:55,01,06,1, 11.9,1,1, 8.403, 10513.197, 237.219, 52680.919 21/05/15,09:32:55,02,06,1, 11.9,1,1, 8.403, 10513.170, 237.190, 52680.926 21/05/15,09:32:55,03,06,1, 11.9,1,1, 8.403, 10513.164, 237.184, 52680.885 21/05/15,09:32:55,04,06,1, 11.9,1,1, 8.403, 10513.189, 237.205, 52680.910 21/05/15,09:32:55,05,06,1, 11.9,1,1, 8.403, 10513.160, 237.219, 52680.903 21/05/15,09:32:55,06,06,1, 11.9,1,1, 8.403, 10513.128, 237.190, 52680.881 21/05/15,09:32:55,07,06,1, 11.9,1,1, 8.403, 10513.149, 237.198, 52680.889 21/05/15,09:32:55,08,06,1, 11.9,1,1, 8.403, 10513.166, 237.180, 52680.880 21/05/15,09:32:55,09,06,1, 11.9,1,1, 8.403, 10513.141, 237.163, 52680.857 21/05/15,09:32:55,10,06,1, 11.9,1,1, 8.403, 10513.137, 237.164, 52680.838 21/05/15,09:32:55,11,06,1, 11.9,1,1, 8.403, 10513.125, 237.197, 52680.881 21/05/15,09:32:55,12,06,1, 11.9,1,1, 8.403, 10513.151, 237.174, 52680.848 21/05/15,09:32:55,13,06,1, 11.9,1,1, 8.403, 10513.137, 237.151, 52680.892 21/05/15,09:32:55,14,06,1, 11.9,1,1, 8.403, 10513.143, 237.169, 52680.854 21/05/15,09:32:55,15,06,1, 11.9,1,1, 8.403, 10513.149, 237.156, 52680.828 21/05/15,09:32:55,16,06,1, 11.9,1,1, 8.403, 10513.174, 237.158, 52680.834 21/05/15,09:32:55,17,06,1, 11.9,1,1, 8.403, 10513.143, 237.165, 52680.880 21/05/15,09:32:55,18,06,1, 11.9,1,1, 8.403, 10513.128, 237.182, 52681.036 21/05/15,09:32:55,19,06,1, 11.9,1,1, 8.403, 10513.162, 237.127, 52680.777 21/05/15,09:32:56,00,06,1, 11.9,1,1, 8.401, 10513.158, 237.127, 52680.777 21/05/15,09:32:56,01,06,1, 11.9,1,1, 8.401, 10513.126, 237.168, 52680.835 21/05/15,09:32:56,02,06,1, 11.9,1,1, 8.401, 10513.124, 237.150, 52680.861 21/05/15,09:32:56,03,06,1, 11.9,1,1, 8.401, 10513.122, 237.173, 52680.858 21/05/15,09:32:56,04,06,1, 11.9,1,1, 8.401, 10513.128, 237.161, 52680.886 21/05/15,09:32:56,05,06,1, 11.9,1,1, 8.401, 10513.121, 237.126, 52680.875 21/05/15,09:32:56,06,06,1, 11.9,1,1, 8.401, 10513.105, 237.135, 52680.837 21/05/15,09:32:56,07,06,1, 11.9,1,1, 8.401, 10513.124, 237.149, 52680.854 21/05/15,09:32:56,08,06,1, 11.9,1,1, 8.401, 10513.115, 237.166, 52680.820 21/05/15,09:32:56,09,06,1, 11.9,1,1, 8.401, 10513.148, 237.131, 52680.805 21/05/15,09:32:56,10,06,1, 11.9,1,1, 8.401, 10513.116, 237.111, 52680.807 21/05/15,09:32:56,11,06,1, 11.9,1,1, 8.401, 10513.132, 237.111, 52680.817 21/05/15,09:32:56,12,06,1, 11.9,1,1, 8.401, 10513.147, 237.138, 52680.845 21/05/15,09:32:56,13,06,1, 11.9,1,1, 8.401, 10513.145, 237.138, 52680.814 21/05/15,09:32:56,14,06,1, 11.9,1,1, 8.401, 10513.120, 237.137, 52680.854 21/05/15,09:32:56,15,06,1, 11.9,1,1, 8.401, 10513.129, 237.102, 52680.827 21/05/15,09:32:56,16,06,1, 11.9,1,1, 8.401, 10513.154, 237.105, 52680.861 21/05/15,09:32:56,17,06,1, 11.9,1,1, 8.401, 10513.130, 237.138, 52680.826 21/05/15,09:32:56,18,06,1, 11.9,1,1, 8.401, 10513.159, 237.124, 52680.802 21/05/15,09:32:56,19,06,1, 11.9,1,1, 8.401, 10513.146, 237.137, 52680.817 21/05/15,09:32:57,00,06,1, 11.8,1,1, 8.402, 10513.141, 237.137, 52680.817 21/05/15,09:32:57,01,06,1, 11.8,1,1, 8.402, 10513.145, 237.094, 52680.816 21/05/15,09:32:57,02,06,1, 11.8,1,1, 8.402, 10513.127, 237.124, 52680.807 21/05/15,09:32:57,03,06,1, 11.8,1,1, 8.402, 10513.133, 237.120, 52680.847 21/05/15,09:32:57,04,06,1, 11.8,1,1, 8.402, 10513.141, 237.119, 52680.825 21/05/15,09:32:57,05,06,1, 11.8,1,1, 8.402, 10513.119, 237.106, 52680.801 21/05/15,09:32:57,06,06,1, 11.8,1,1, 8.402, 10513.123, 237.091, 52680.829 21/05/15,09:32:57,07,06,1, 11.8,1,1, 8.402, 10513.122, 237.092, 52680.856 21/05/15,09:32:57,08,06,1, 11.8,1,1, 8.402, 10513.138, 237.102, 52680.863 21/05/15,09:32:57,09,06,1, 11.8,1,1, 8.402, 10513.120, 237.083, 52680.824 21/05/15,09:32:57,10,06,1, 11.8,1,1, 8.402, 10513.115, 237.095, 52680.800 21/05/15,09:32:57,11,06,1, 11.8,1,1, 8.402, 10513.144, 237.073, 52680.806 21/05/15,09:32:57,12,06,1, 11.8,1,1, 8.402, 10513.125, 237.073, 52680.838 21/05/15,09:32:57,13,06,1, 11.8,1,1, 8.402, 10513.129, 237.094, 52680.825 21/05/15,09:32:57,14,06,1, 11.8,1,1, 8.402, 10513.141, 237.086, 52680.859 21/05/15,09:32:57,15,06,1, 11.8,1,1, 8.402, 10513.100, 237.057, 52680.825 21/05/15,09:32:57,16,06,1, 11.8,1,1, 8.402, 10513.104, 237.057, 52680.799 21/05/15,09:32:57,17,06,1, 11.8,1,1, 8.402, 10513.114, 237.070, 52680.806 21/05/15,09:32:57,18,06,1, 11.8,1,1, 8.402, 10513.111, 237.071, 52680.817 21/05/15,09:32:57,19,06,1, 11.8,1,1, 8.402, 10513.119, 237.070, 52680.822 21/05/15,09:32:58,00,06,1, 11.8,1,1, 8.399, 10513.116, 237.070, 52680.822 21/05/15,09:32:58,01,06,1, 11.8,1,1, 8.399, 10513.089, 237.051, 52680.809 21/05/15,09:32:58,02,06,1, 11.8,1,1, 8.399, 10513.114, 237.078, 52680.842 21/05/15,09:32:58,03,06,1, 11.8,1,1, 8.399, 10513.130, 237.046, 52680.804 21/05/15,09:32:58,04,06,1, 11.8,1,1, 8.399, 10513.092, 237.058, 52680.814 21/05/15,09:32:58,05,06,1, 11.8,1,1, 8.399, 10513.102, 237.073, 52680.795 21/05/15,09:32:58,06,06,1, 11.8,1,1, 8.399, 10513.104, 237.050, 52680.785 21/05/15,09:32:58,07,06,1, 11.8,1,1, 8.399, 10513.084, 237.017, 52680.801 21/05/15,09:32:58,08,06,1, 11.8,1,1, 8.399, 10513.123, 237.039, 52680.801 21/05/15,09:32:58,09,06,1, 11.8,1,1, 8.399, 10513.119, 237.023, 52680.815 21/05/15,09:32:58,10,06,1, 11.8,1,1, 8.399, 10513.081, 237.043, 52680.651 21/05/15,09:32:58,11,06,1, 11.8,1,1, 8.399, 10513.137, 237.037, 52680.837 21/05/15,09:32:58,12,06,1, 11.8,1,1, 8.399, 10513.136, 237.052, 52680.756 21/05/15,09:32:58,13,06,1, 11.8,1,1, 8.399, 10513.123, 237.009, 52680.784 21/05/15,09:32:58,14,06,1, 11.8,1,1, 8.399, 10513.124, 237.009, 52680.779 21/05/15,09:32:58,15,06,1, 11.8,1,1, 8.399, 10513.120, 237.033, 52680.818 21/05/15,09:32:58,16,06,1, 11.8,1,1, 8.399, 10513.112, 236.989, 52680.770 21/05/15,09:32:58,17,06,1, 11.8,1,1, 8.399, 10513.109, 237.000, 52680.775 21/05/15,09:32:58,18,06,1, 11.8,1,1, 8.399, 10513.126, 236.991, 52680.778 21/05/15,09:32:58,19,06,1, 11.8,1,1, 8.399, 10513.114, 236.999, 52680.780 21/05/15,09:32:59,00,06,1, 11.9,1,1, 8.403, 10513.108, 236.999, 52680.780 21/05/15,09:32:59,01,06,1, 11.9,1,1, 8.403, 10513.125, 236.981, 52680.788 21/05/15,09:32:59,02,06,1, 11.9,1,1, 8.403, 10513.099, 236.984, 52680.770 21/05/15,09:32:59,03,06,1, 11.9,1,1, 8.403, 10513.081, 236.983, 52680.761 21/05/15,09:32:59,04,06,1, 11.9,1,1, 8.403, 10513.137, 236.979, 52680.778 21/05/15,09:32:59,05,06,1, 11.9,1,1, 8.403, 10513.105, 236.956, 52680.780 21/05/15,09:32:59,06,06,1, 11.9,1,1, 8.403, 10513.096, 236.955, 52680.751 21/05/15,09:32:59,07,06,1, 11.9,1,1, 8.403, 10513.117, 236.967, 52680.707 21/05/15,09:32:59,08,06,1, 11.9,1,1, 8.403, 10513.113, 236.962, 52680.758 21/05/15,09:32:59,09,06,1, 11.9,1,1, 8.403, 10513.106, 236.979, 52680.729 21/05/15,09:32:59,10,06,1, 11.9,1,1, 8.403, 10513.118, 236.970, 52680.762 21/05/15,09:32:59,11,06,1, 11.9,1,1, 8.403, 10513.110, 236.969, 52680.768 21/05/15,09:32:59,12,06,1, 11.9,1,1, 8.403, 10513.099, 236.955, 52680.755 21/05/15,09:32:59,13,06,1, 11.9,1,1, 8.403, 10513.098, 236.963, 52680.780 21/05/15,09:32:59,14,06,1, 11.9,1,1, 8.403, 10513.108, 236.960, 52680.763 21/05/15,09:32:59,15,06,1, 11.9,1,1, 8.403, 10513.093, 236.989, 52680.784 21/05/15,09:32:59,16,06,1, 11.9,1,1, 8.403, 10513.078, 236.949, 52680.737 21/05/15,09:32:59,17,06,1, 11.9,1,1, 8.403, 10513.085, 236.956, 52680.762 21/05/15,09:32:59,18,06,1, 11.9,1,1, 8.403, 10513.063, 236.959, 52680.785 21/05/15,09:32:59,19,06,1, 11.9,1,1, 8.403, 10513.112, 236.942, 52680.742 21/05/15,09:33:00,00,06,1, 11.8,1,1, 8.402, 10513.108, 236.942, 52680.742 21/05/15,09:33:00,01,06,1, 11.8,1,1, 8.402, 10513.079, 236.935, 52680.734 21/05/15,09:33:00,02,06,1, 11.8,1,1, 8.402, 10513.101, 236.947, 52680.764 21/05/15,09:33:00,03,06,1, 11.8,1,1, 8.402, 10513.094, 236.944, 52680.759 21/05/15,09:33:00,04,06,1, 11.8,1,1, 8.402, 10513.091, 236.939, 52680.770 21/05/15,09:33:00,05,06,1, 11.8,1,1, 8.402, 10513.116, 236.926, 52680.769 21/05/15,09:33:00,06,06,1, 11.8,1,1, 8.402, 10513.102, 236.939, 52680.787 21/05/15,09:33:00,07,06,1, 11.8,1,1, 8.402, 10513.085, 236.935, 52680.745 21/05/15,09:33:00,08,06,1, 11.8,1,1, 8.402, 10513.103, 236.901, 52680.754 21/05/15,09:33:00,09,06,1, 11.8,1,1, 8.402, 10513.089, 236.911, 52680.751 21/05/15,09:33:00,10,06,1, 11.8,1,1, 8.402, 10513.109, 236.916, 52681.017 21/05/15,09:33:00,11,06,1, 11.8,1,1, 8.402, 10513.109, 236.928, 52680.647 21/05/15,09:33:00,12,06,1, 11.8,1,1, 8.402, 10513.090, 236.926, 52680.668 21/05/15,09:33:00,13,06,1, 11.8,1,1, 8.402, 10513.062, 236.913, 52680.693 21/05/15,09:33:00,14,06,1, 11.8,1,1, 8.402, 10513.079, 236.902, 52680.703 21/05/15,09:33:00,15,06,1, 11.8,1,1, 8.402, 10513.093, 236.917, 52680.703 21/05/15,09:33:00,16,06,1, 11.8,1,1, 8.402, 10513.077, 236.931, 52680.753 21/05/15,09:33:00,17,06,1, 11.8,1,1, 8.402, 10513.088, 236.914, 52680.723 21/05/15,09:33:00,18,06,1, 11.8,1,1, 8.402, 10513.071, 236.883, 52680.633 21/05/15,09:33:00,19,06,1, 11.8,1,1, 8.402, 10513.081, 236.893, 52680.673 21/05/15,09:33:01,00,06,1, 11.9,1,1, 8.405, 10513.074, 236.893, 52680.673 21/05/15,09:33:01,01,06,1, 11.9,1,1, 8.405, 10513.091, 236.918, 52680.673 21/05/15,09:33:01,02,06,1, 11.9,1,1, 8.405, 10513.107, 236.899, 52680.702 21/05/15,09:33:01,03,06,1, 11.9,1,1, 8.405, 10513.099, 236.867, 52680.674 21/05/15,09:33:01,04,06,1, 11.9,1,1, 8.405, 10513.100, 236.873, 52680.687 21/05/15,09:33:01,05,06,1, 11.9,1,1, 8.405, 10513.098, 236.892, 52680.704 21/05/15,09:33:01,06,06,1, 11.9,1,1, 8.405, 10513.089, 236.914, 52680.747 21/05/15,09:33:01,07,06,1, 11.9,1,1, 8.405, 10513.113, 236.888, 52680.666 21/05/15,09:33:01,08,06,1, 11.9,1,1, 8.405, 10513.105, 236.878, 52680.727 21/05/15,09:33:01,09,06,1, 11.9,1,1, 8.405, 10513.103, 236.871, 52680.722 21/05/15,09:33:01,10,06,1, 11.9,1,1, 8.405, 10513.083, 236.857, 52680.651 21/05/15,09:33:01,11,06,1, 11.9,1,1, 8.405, 10513.106, 236.885, 52680.718 21/05/15,09:33:01,12,06,1, 11.9,1,1, 8.405, 10513.078, 236.884, 52680.643 21/05/15,09:33:01,13,06,1, 11.9,1,1, 8.405, 10513.083, 236.859, 52680.678 21/05/15,09:33:01,14,06,1, 11.9,1,1, 8.405, 10513.063, 236.851, 52680.644 21/05/15,09:33:01,15,06,1, 11.9,1,1, 8.405, 10513.095, 236.862, 52680.682 21/05/15,09:33:01,16,06,1, 11.9,1,1, 8.405, 10513.099, 236.831, 52680.706 21/05/15,09:33:01,17,06,1, 11.9,1,1, 8.405, 10513.095, 236.846, 52680.699 21/05/15,09:33:01,18,06,1, 11.9,1,1, 8.405, 10513.101, 236.828, 52680.690 21/05/15,09:33:01,19,06,1, 11.9,1,1, 8.405, 10513.101, 236.814, 52680.661 21/05/15,09:33:02,00,05,1, 11.9,1,1, 8.402, 10513.099, 236.814, 52680.661 21/05/15,09:33:02,01,05,1, 11.9,1,1, 8.402, 10513.097, 236.843, 52680.696 21/05/15,09:33:02,02,05,1, 11.9,1,1, 8.402, 10513.101, 236.863, 52680.672 21/05/15,09:33:02,03,05,1, 11.9,1,1, 8.402, 10513.082, 236.857, 52680.713 21/05/15,09:33:02,04,05,1, 11.9,1,1, 8.402, 10513.091, 236.839, 52680.666 21/05/15,09:33:02,05,05,1, 11.9,1,1, 8.402, 10513.099, 236.816, 52680.723 21/05/15,09:33:02,06,05,1, 11.9,1,1, 8.402, 10513.107, 236.804, 52680.716 21/05/15,09:33:02,07,05,1, 11.9,1,1, 8.402, 10513.128, 236.825, 52680.726 21/05/15,09:33:02,08,05,1, 11.9,1,1, 8.402, 10513.110, 236.807, 52680.702 21/05/15,09:33:02,09,05,1, 11.9,1,1, 8.402, 10513.102, 236.775, 52680.652 21/05/15,09:33:02,10,05,1, 11.9,1,1, 8.402, 10513.088, 236.786, 52680.686 21/05/15,09:33:02,11,05,1, 11.9,1,1, 8.402, 10513.072, 236.795, 52680.704 21/05/15,09:33:02,12,05,1, 11.9,1,1, 8.402, 10513.096, 236.813, 52680.724 21/05/15,09:33:02,13,05,1, 11.9,1,1, 8.402, 10513.108, 236.772, 52680.704 21/05/15,09:33:02,14,05,1, 11.9,1,1, 8.402, 10513.082, 236.784, 52680.660 21/05/15,09:33:02,15,05,1, 11.9,1,1, 8.402, 10513.096, 236.785, 52680.643 21/05/15,09:33:02,16,05,1, 11.9,1,1, 8.402, 10513.118, 236.789, 52680.662 21/05/15,09:33:02,17,05,1, 11.9,1,1, 8.402, 10513.096, 236.802, 52680.676 21/05/15,09:33:02,18,05,1, 11.9,1,1, 8.402, 10513.074, 236.822, 52680.659 21/05/15,09:33:02,19,05,1, 11.9,1,1, 8.402, 10513.110, 236.772, 52680.534 21/05/15,09:33:03,00,05,1, 11.9,1,1, 8.409, 10513.108, 236.772, 52680.534 21/05/15,09:33:03,01,05,1, 11.9,1,1, 8.409, 10513.082, 236.787, 52680.683 21/05/15,09:33:03,02,05,1, 11.9,1,1, 8.409, 10513.100, 236.802, 52680.657 21/05/15,09:33:03,03,05,1, 11.9,1,1, 8.409, 10513.091, 236.796, 52680.662 21/05/15,09:33:03,04,05,1, 11.9,1,1, 8.409, 10513.072, 236.758, 52680.645 21/05/15,09:33:03,05,05,1, 11.9,1,1, 8.409, 10513.093, 236.763, 52680.646 21/05/15,09:33:03,06,05,1, 11.9,1,1, 8.409, 10513.111, 236.749, 52680.638 21/05/15,09:33:03,07,05,1, 11.9,1,1, 8.409, 10513.102, 236.766, 52680.648 21/05/15,09:33:03,08,05,1, 11.9,1,1, 8.409, 10513.107, 236.775, 52680.657 21/05/15,09:33:03,09,05,1, 11.9,1,1, 8.409, 10513.083, 236.778, 52680.647 21/05/15,09:33:03,10,05,1, 11.9,1,1, 8.409, 10513.100, 236.773, 52680.633 21/05/15,09:33:03,11,05,1, 11.9,1,1, 8.409, 10513.104, 236.766, 52680.636 21/05/15,09:33:03,12,05,1, 11.9,1,1, 8.409, 10513.096, 236.787, 52680.666 21/05/15,09:33:03,13,05,1, 11.9,1,1, 8.409, 10513.082, 236.793, 52680.664 21/05/15,09:33:03,14,05,1, 11.9,1,1, 8.409, 10513.108, 236.772, 52680.648 21/05/15,09:33:03,15,05,1, 11.9,1,1, 8.409, 10513.092, 236.749, 52680.623 21/05/15,09:33:03,16,05,1, 11.9,1,1, 8.409, 10513.088, 236.746, 52680.672 21/05/15,09:33:03,17,05,1, 11.9,1,1, 8.409, 10513.109, 236.753, 52680.659 21/05/15,09:33:03,18,05,1, 11.9,1,1, 8.409, 10513.108, 236.756, 52680.635 21/05/15,09:33:03,19,05,1, 11.9,1,1, 8.409, 10513.099, 236.732, 52680.612 21/05/15,09:33:04,00,05,1, 11.8,1,1, 8.405, 10513.091, 236.732, 52680.612 21/05/15,09:33:04,01,05,1, 11.8,1,1, 8.405, 10513.088, 236.730, 52680.646 21/05/15,09:33:04,02,05,1, 11.8,1,1, 8.405, 10513.097, 236.733, 52680.629 21/05/15,09:33:04,03,05,1, 11.8,1,1, 8.405, 10513.068, 236.737, 52680.588 21/05/15,09:33:04,04,05,1, 11.8,1,1, 8.405, 10513.054, 236.710, 52680.616 21/05/15,09:33:04,05,05,1, 11.8,1,1, 8.405, 10513.090, 236.698, 52680.596 21/05/15,09:33:04,06,05,1, 11.8,1,1, 8.405, 10513.084, 236.688, 52680.575 21/05/15,09:33:04,07,05,1, 11.8,1,1, 8.405, 10513.108, 236.695, 52680.626 21/05/15,09:33:04,08,05,1, 11.8,1,1, 8.405, 10513.104, 236.734, 52680.658 21/05/15,09:33:04,09,05,1, 11.8,1,1, 8.405, 10513.091, 236.714, 52680.610 21/05/15,09:33:04,10,05,1, 11.8,1,1, 8.405, 10513.072, 236.677, 52680.567 21/05/15,09:33:04,11,05,1, 11.8,1,1, 8.405, 10513.100, 236.680, 52680.583 21/05/15,09:33:04,12,05,1, 11.8,1,1, 8.405, 10513.083, 236.689, 52680.608 21/05/15,09:33:04,13,05,1, 11.8,1,1, 8.405, 10513.102, 236.705, 52680.595 21/05/15,09:33:04,14,05,1, 11.8,1,1, 8.405, 10513.085, 236.686, 52680.594 21/05/15,09:33:04,15,05,1, 11.8,1,1, 8.405, 10513.070, 236.701, 52680.553 21/05/15,09:33:04,16,05,1, 11.8,1,1, 8.405, 10513.088, 236.669, 52680.568 21/05/15,09:33:04,17,05,1, 11.8,1,1, 8.405, 10513.104, 236.706, 52680.562 21/05/15,09:33:04,18,05,1, 11.8,1,1, 8.405, 10513.084, 236.667, 52680.623 21/05/15,09:33:04,19,05,1, 11.8,1,1, 8.405, 10513.114, 236.682, 52680.567 21/05/15,09:33:05,00,06,1, 11.9,1,1, 8.403, 10513.108, 236.682, 52680.567 21/05/15,09:33:05,01,06,1, 11.9,1,1, 8.403, 10513.115, 236.651, 52680.545 21/05/15,09:33:05,02,06,1, 11.9,1,1, 8.403, 10513.098, 236.654, 52680.598 21/05/15,09:33:05,03,06,1, 11.9,1,1, 8.403, 10513.089, 236.651, 52680.566 21/05/15,09:33:05,04,06,1, 11.9,1,1, 8.403, 10513.103, 236.674, 52680.601 21/05/15,09:33:05,05,06,1, 11.9,1,1, 8.403, 10513.110, 236.644, 52680.597 21/05/15,09:33:05,06,06,1, 11.9,1,1, 8.403, 10513.089, 236.636, 52680.575 21/05/15,09:33:05,07,06,1, 11.9,1,1, 8.403, 10513.119, 236.644, 52680.565 21/05/15,09:33:05,08,06,1, 11.9,1,1, 8.403, 10513.142, 236.663, 52680.570 21/05/15,09:33:05,09,06,1, 11.9,1,1, 8.403, 10513.112, 236.642, 52680.598 21/05/15,09:33:05,10,06,1, 11.9,1,1, 8.403, 10513.124, 236.632, 52680.608 21/05/15,09:33:05,11,06,1, 11.9,1,1, 8.403, 10513.112, 236.628, 52680.584 21/05/15,09:33:05,12,06,1, 11.9,1,1, 8.403, 10513.133, 236.607, 52680.591 21/05/15,09:33:05,13,06,1, 11.9,1,1, 8.403, 10513.112, 236.624, 52680.576 21/05/15,09:33:05,14,06,1, 11.9,1,1, 8.403, 10513.093, 236.616, 52680.590 21/05/15,09:33:05,15,06,1, 11.9,1,1, 8.403, 10513.109, 236.595, 52680.542 21/05/15,09:33:05,16,06,1, 11.9,1,1, 8.403, 10513.114, 236.593, 52680.479 21/05/15,09:33:05,17,06,1, 11.9,1,1, 8.403, 10513.112, 236.578, 52680.448 21/05/15,09:33:05,18,06,1, 11.9,1,1, 8.403, 10513.066, 236.616, 52680.671 21/05/15,09:33:05,19,06,1, 11.9,1,1, 8.403, 10513.095, 236.578, 52680.639 21/05/15,09:33:06,00,05,1, 11.9,1,1, 8.403, 10513.091, 236.578, 52680.639 21/05/15,09:33:06,01,05,1, 11.9,1,1, 8.403, 10513.085, 236.560, 52680.587 21/05/15,09:33:06,02,05,1, 11.9,1,1, 8.403, 10513.100, 236.576, 52680.572 21/05/15,09:33:06,03,05,1, 11.9,1,1, 8.403, 10513.113, 236.578, 52680.569 21/05/15,09:33:06,04,05,1, 11.9,1,1, 8.403, 10513.130, 236.557, 52680.577 21/05/15,09:33:06,05,05,1, 11.9,1,1, 8.403, 10513.109, 236.578, 52680.551 21/05/15,09:33:06,06,05,1, 11.9,1,1, 8.403, 10513.102, 236.556, 52680.557 21/05/15,09:33:06,07,05,1, 11.9,1,1, 8.403, 10513.114, 236.565, 52680.580 21/05/15,09:33:06,08,05,1, 11.9,1,1, 8.403, 10513.134, 236.568, 52680.572 21/05/15,09:33:06,09,05,1, 11.9,1,1, 8.403, 10513.111, 236.565, 52680.531 21/05/15,09:33:06,10,05,1, 11.9,1,1, 8.403, 10513.101, 236.540, 52680.534 21/05/15,09:33:06,11,05,1, 11.9,1,1, 8.403, 10513.123, 236.544, 52680.530 21/05/15,09:33:06,12,05,1, 11.9,1,1, 8.403, 10513.105, 236.557, 52680.538 21/05/15,09:33:06,13,05,1, 11.9,1,1, 8.403, 10513.128, 236.554, 52680.562 21/05/15,09:33:06,14,05,1, 11.9,1,1, 8.403, 10513.121, 236.540, 52680.519 21/05/15,09:33:06,15,05,1, 11.9,1,1, 8.403, 10513.139, 236.557, 52680.559 21/05/15,09:33:06,16,05,1, 11.9,1,1, 8.403, 10513.129, 236.533, 52680.533 21/05/15,09:33:06,17,05,1, 11.9,1,1, 8.403, 10513.135, 236.528, 52680.549 21/05/15,09:33:06,18,05,1, 11.9,1,1, 8.403, 10513.136, 236.533, 52680.541 21/05/15,09:33:06,19,05,1, 11.9,1,1, 8.403, 10513.133, 236.551, 52680.511 21/05/15,09:33:07,00,05,1, 11.9,1,1, 8.410, 10513.133, 236.551, 52680.511 21/05/15,09:33:07,01,05,1, 11.9,1,1, 8.410, 10513.135, 236.499, 52680.527 21/05/15,09:33:07,02,05,1, 11.9,1,1, 8.410, 10513.125, 236.504, 52680.466 21/05/15,09:33:07,03,05,1, 11.9,1,1, 8.410, 10513.128, 236.515, 52680.518 21/05/15,09:33:07,04,05,1, 11.9,1,1, 8.410, 10513.139, 236.503, 52680.507 21/05/15,09:33:07,05,05,1, 11.9,1,1, 8.410, 10513.125, 236.494, 52680.514 21/05/15,09:33:07,06,05,1, 11.9,1,1, 8.410, 10513.143, 236.472, 52680.493 21/05/15,09:33:07,07,05,1, 11.9,1,1, 8.410, 10513.148, 236.465, 52680.473 21/05/15,09:33:07,08,05,1, 11.9,1,1, 8.410, 10513.156, 236.495, 52680.514 21/05/15,09:33:07,09,05,1, 11.9,1,1, 8.410, 10513.131, 236.509, 52680.471 21/05/15,09:33:07,10,05,1, 11.9,1,1, 8.410, 10513.171, 236.508, 52680.467 21/05/15,09:33:07,11,05,1, 11.9,1,1, 8.410, 10513.150, 236.457, 52680.486 21/05/15,09:33:07,12,05,1, 11.9,1,1, 8.410, 10513.137, 236.474, 52680.452 21/05/15,09:33:07,13,05,1, 11.9,1,1, 8.410, 10513.170, 236.457, 52680.498 21/05/15,09:33:07,14,05,1, 11.9,1,1, 8.410, 10513.163, 236.454, 52680.462 21/05/15,09:33:07,15,05,1, 11.9,1,1, 8.410, 10513.133, 236.458, 52680.486 21/05/15,09:33:07,16,05,1, 11.9,1,1, 8.410, 10513.166, 236.449, 52680.486 21/05/15,09:33:07,17,05,1, 11.9,1,1, 8.410, 10513.141, 236.431, 52680.474 21/05/15,09:33:07,18,05,1, 11.9,1,1, 8.410, 10513.142, 236.445, 52680.482 21/05/15,09:33:07,19,05,1, 11.9,1,1, 8.410, 10513.151, 236.423, 52680.487 21/05/15,09:33:08,00,06,1, 11.9,1,1, 8.403, 10513.149, 236.423, 52680.487 21/05/15,09:33:08,01,06,1, 11.9,1,1, 8.403, 10513.141, 236.432, 52680.464 21/05/15,09:33:08,02,06,1, 11.9,1,1, 8.403, 10513.134, 236.414, 52680.463 21/05/15,09:33:08,03,06,1, 11.9,1,1, 8.403, 10513.148, 236.458, 52680.485 21/05/15,09:33:08,04,06,1, 11.9,1,1, 8.403, 10513.140, 236.436, 52680.512 21/05/15,09:33:08,05,06,1, 11.9,1,1, 8.403, 10513.173, 236.461, 52680.495 21/05/15,09:33:08,06,06,1, 11.9,1,1, 8.403, 10513.147, 236.420, 52680.490 21/05/15,09:33:08,07,06,1, 11.9,1,1, 8.403, 10513.152, 236.424, 52680.475 21/05/15,09:33:08,08,06,1, 11.9,1,1, 8.403, 10513.156, 236.440, 52680.467 21/05/15,09:33:08,09,06,1, 11.9,1,1, 8.403, 10513.166, 236.423, 52680.508 21/05/15,09:33:08,10,06,1, 11.9,1,1, 8.403, 10513.171, 236.420, 52680.460 21/05/15,09:33:08,11,06,1, 11.9,1,1, 8.403, 10513.156, 236.407, 52680.466 21/05/15,09:33:08,12,06,1, 11.9,1,1, 8.403, 10513.151, 236.413, 52680.473 21/05/15,09:33:08,13,06,1, 11.9,1,1, 8.403, 10513.153, 236.414, 52680.433 21/05/15,09:33:08,14,06,1, 11.9,1,1, 8.403, 10513.160, 236.405, 52680.433 21/05/15,09:33:08,15,06,1, 11.9,1,1, 8.403, 10513.140, 236.413, 52680.478 21/05/15,09:33:08,16,06,1, 11.9,1,1, 8.403, 10513.117, 236.424, 52680.680 21/05/15,09:33:08,17,06,1, 11.9,1,1, 8.403, 10513.115, 236.419, 52680.515 21/05/15,09:33:08,18,06,1, 11.9,1,1, 8.403, 10513.156, 236.402, 52680.480 21/05/15,09:33:08,19,06,1, 11.9,1,1, 8.403, 10513.154, 236.411, 52680.471 21/05/15,09:33:09,00,06,1, 11.9,1,1, 8.409, 10513.149, 236.411, 52680.471 21/05/15,09:33:09,01,06,1, 11.9,1,1, 8.409, 10513.170, 236.396, 52680.409 21/05/15,09:33:09,02,06,1, 11.9,1,1, 8.409, 10513.146, 236.382, 52680.394 21/05/15,09:33:09,03,06,1, 11.9,1,1, 8.409, 10513.156, 236.411, 52680.425 21/05/15,09:33:09,04,06,1, 11.9,1,1, 8.409, 10513.143, 236.394, 52680.436 21/05/15,09:33:09,05,06,1, 11.9,1,1, 8.409, 10513.163, 236.368, 52680.437 21/05/15,09:33:09,06,06,1, 11.9,1,1, 8.409, 10513.161, 236.388, 52680.428 21/05/15,09:33:09,07,06,1, 11.9,1,1, 8.409, 10513.163, 236.376, 52680.398 21/05/15,09:33:09,08,06,1, 11.9,1,1, 8.409, 10513.176, 236.367, 52680.440 21/05/15,09:33:09,09,06,1, 11.9,1,1, 8.409, 10513.133, 236.366, 52680.423 21/05/15,09:33:09,10,06,1, 11.9,1,1, 8.409, 10513.137, 236.370, 52680.443 21/05/15,09:33:09,11,06,1, 11.9,1,1, 8.409, 10513.178, 236.359, 52680.434 21/05/15,09:33:09,12,06,1, 11.9,1,1, 8.409, 10513.151, 236.326, 52680.412 21/05/15,09:33:09,13,06,1, 11.9,1,1, 8.409, 10513.154, 236.361, 52680.429 21/05/15,09:33:09,14,06,1, 11.9,1,1, 8.409, 10513.149, 236.343, 52680.416 21/05/15,09:33:09,15,06,1, 11.9,1,1, 8.409, 10513.176, 236.340, 52680.432 21/05/15,09:33:09,16,06,1, 11.9,1,1, 8.409, 10513.161, 236.330, 52680.429 21/05/15,09:33:09,17,06,1, 11.9,1,1, 8.409, 10513.173, 236.330, 52680.406 21/05/15,09:33:09,18,06,1, 11.9,1,1, 8.409, 10513.169, 236.307, 52680.430 21/05/15,09:33:09,19,06,1, 11.9,1,1, 8.409, 10513.192, 236.310, 52680.254 21/05/15,09:33:10,00,06,1, 11.9,1,1, 8.402, 10513.191, 236.310, 52680.254 21/05/15,09:33:10,01,06,1, 11.9,1,1, 8.402, 10513.135, 236.348, 52680.452 21/05/15,09:33:10,02,06,1, 11.9,1,1, 8.402, 10513.156, 236.341, 52680.427 21/05/15,09:33:10,03,06,1, 11.9,1,1, 8.402, 10513.157, 236.283, 52680.397 21/05/15,09:33:10,04,06,1, 11.9,1,1, 8.402, 10513.169, 236.297, 52680.414 21/05/15,09:33:10,05,06,1, 11.9,1,1, 8.402, 10513.173, 236.311, 52680.436 21/05/15,09:33:10,06,06,1, 11.9,1,1, 8.402, 10513.161, 236.336, 52680.416 21/05/15,09:33:10,07,06,1, 11.9,1,1, 8.402, 10513.156, 236.278, 52680.406 21/05/15,09:33:10,08,06,1, 11.9,1,1, 8.402, 10513.153, 236.301, 52680.373 21/05/15,09:33:10,09,06,1, 11.9,1,1, 8.402, 10513.161, 236.292, 52680.433 21/05/15,09:33:10,10,06,1, 11.9,1,1, 8.402, 10513.183, 236.289, 52680.388 21/05/15,09:33:10,11,06,1, 11.9,1,1, 8.402, 10513.172, 236.307, 52680.436 21/05/15,09:33:10,12,06,1, 11.9,1,1, 8.402, 10513.167, 236.297, 52680.419 21/05/15,09:33:10,13,06,1, 11.9,1,1, 8.402, 10513.157, 236.263, 52680.381 21/05/15,09:33:10,14,06,1, 11.9,1,1, 8.402, 10513.162, 236.267, 52680.402 21/05/15,09:33:10,15,06,1, 11.9,1,1, 8.402, 10513.178, 236.286, 52680.375 21/05/15,09:33:10,16,06,1, 11.9,1,1, 8.402, 10513.152, 236.266, 52680.415 21/05/15,09:33:10,17,06,1, 11.9,1,1, 8.402, 10513.175, 236.261, 52680.405 21/05/15,09:33:10,18,06,1, 11.9,1,1, 8.402, 10513.172, 236.236, 52680.389 21/05/15,09:33:10,19,06,1, 11.9,1,1, 8.402, 10513.155, 236.265, 52680.417 21/05/15,09:33:11,00,06,1, 11.8,1,1, 8.403, 10513.149, 236.265, 52680.417 21/05/15,09:33:11,01,06,1, 11.8,1,1, 8.403, 10513.176, 236.261, 52680.411 21/05/15,09:33:11,02,06,1, 11.8,1,1, 8.403, 10513.190, 236.244, 52680.393 21/05/15,09:33:11,03,06,1, 11.8,1,1, 8.403, 10513.187, 236.233, 52680.433 21/05/15,09:33:11,04,06,1, 11.8,1,1, 8.403, 10513.173, 236.215, 52680.387 21/05/15,09:33:11,05,06,1, 11.8,1,1, 8.403, 10513.167, 236.229, 52680.393 21/05/15,09:33:11,06,06,1, 11.8,1,1, 8.403, 10513.187, 236.246, 52680.431 21/05/15,09:33:11,07,06,1, 11.8,1,1, 8.403, 10513.180, 236.258, 52680.440 21/05/15,09:33:11,08,06,1, 11.8,1,1, 8.403, 10513.194, 236.230, 52680.620 21/05/15,09:33:11,09,06,1, 11.8,1,1, 8.403, 10513.193, 236.213, 52680.272 21/05/15,09:33:11,10,06,1, 11.8,1,1, 8.403, 10513.183, 236.254, 52680.384 21/05/15,09:33:11,11,06,1, 11.8,1,1, 8.403, 10513.191, 236.232, 52680.340 21/05/15,09:33:11,12,06,1, 11.8,1,1, 8.403, 10513.197, 236.219, 52680.370 21/05/15,09:33:11,13,06,1, 11.8,1,1, 8.403, 10513.173, 236.186, 52680.399 21/05/15,09:33:11,14,06,1, 11.8,1,1, 8.403, 10513.218, 236.202, 52680.377 21/05/15,09:33:11,15,06,1, 11.8,1,1, 8.403, 10513.197, 236.222, 52680.654 21/05/15,09:33:11,16,06,1, 11.8,1,1, 8.403, 10513.260, 236.216, 52680.347 21/05/15,09:33:11,17,06,1, 11.8,1,1, 8.403, 10513.243, 236.201, 52680.326 21/05/15,09:33:11,18,06,1, 11.8,1,1, 8.403, 10513.215, 236.187, 52680.358 21/05/15,09:33:11,19,06,1, 11.8,1,1, 8.403, 10513.194, 236.181, 52680.352 21/05/15,09:33:12,00,06,1, 11.9,1,1, 8.403, 10513.191, 236.181, 52680.352 21/05/15,09:33:12,01,06,1, 11.9,1,1, 8.403, 10513.222, 236.177, 52680.374 21/05/15,09:33:12,02,06,1, 11.9,1,1, 8.403, 10513.236, 236.194, 52680.389 21/05/15,09:33:12,03,06,1, 11.9,1,1, 8.403, 10513.193, 236.151, 52680.368 21/05/15,09:33:12,04,06,1, 11.9,1,1, 8.403, 10513.196, 236.191, 52680.356 21/05/15,09:33:12,05,06,1, 11.9,1,1, 8.403, 10513.210, 236.167, 52680.383 21/05/15,09:33:12,06,06,1, 11.9,1,1, 8.403, 10513.192, 236.170, 52680.319 21/05/15,09:33:12,07,06,1, 11.9,1,1, 8.403, 10513.210, 236.159, 52680.348 21/05/15,09:33:12,08,06,1, 11.9,1,1, 8.403, 10513.221, 236.160, 52680.321 21/05/15,09:33:12,09,06,1, 11.9,1,1, 8.403, 10513.200, 236.134, 52680.317 21/05/15,09:33:12,10,06,1, 11.9,1,1, 8.403, 10513.226, 236.164, 52680.353 21/05/15,09:33:12,11,06,1, 11.9,1,1, 8.403, 10513.238, 236.173, 52680.385 21/05/15,09:33:12,12,06,1, 11.9,1,1, 8.403, 10513.214, 236.174, 52680.332 21/05/15,09:33:12,13,06,1, 11.9,1,1, 8.403, 10513.183, 236.161, 52680.354 21/05/15,09:33:12,14,06,1, 11.9,1,1, 8.403, 10513.231, 236.154, 52680.349 21/05/15,09:33:12,15,06,1, 11.9,1,1, 8.403, 10513.217, 236.147, 52680.367 21/05/15,09:33:12,16,06,1, 11.9,1,1, 8.403, 10513.220, 236.147, 52680.343 21/05/15,09:33:12,17,06,1, 11.9,1,1, 8.403, 10513.219, 236.141, 52680.352 21/05/15,09:33:12,18,06,1, 11.9,1,1, 8.403, 10513.218, 236.149, 52680.331 21/05/15,09:33:12,19,06,1, 11.9,1,1, 8.403, 10513.204, 236.151, 52680.353 21/05/15,09:33:13,00,06,1, 11.9,1,1, 8.405, 10513.200, 236.151, 52680.353 21/05/15,09:33:13,01,06,1, 11.9,1,1, 8.405, 10513.224, 236.157, 52680.319 21/05/15,09:33:13,02,06,1, 11.9,1,1, 8.405, 10513.200, 236.141, 52680.333 21/05/15,09:33:13,03,06,1, 11.9,1,1, 8.405, 10513.209, 236.133, 52680.333 21/05/15,09:33:13,04,06,1, 11.9,1,1, 8.405, 10513.200, 236.142, 52680.365 21/05/15,09:33:13,05,06,1, 11.9,1,1, 8.405, 10513.210, 236.156, 52680.374 21/05/15,09:33:13,06,06,1, 11.9,1,1, 8.405, 10513.229, 236.137, 52680.361 21/05/15,09:33:13,07,06,1, 11.9,1,1, 8.405, 10513.215, 236.138, 52680.298 21/05/15,09:33:13,08,06,1, 11.9,1,1, 8.405, 10513.186, 236.109, 52680.295 21/05/15,09:33:13,09,06,1, 11.9,1,1, 8.405, 10513.195, 236.121, 52680.328 21/05/15,09:33:13,10,06,1, 11.9,1,1, 8.405, 10513.196, 236.115, 52680.345 21/05/15,09:33:13,11,06,1, 11.9,1,1, 8.405, 10513.191, 236.118, 52680.320 21/05/15,09:33:13,12,06,1, 11.9,1,1, 8.405, 10513.199, 236.098, 52680.327 21/05/15,09:33:13,13,06,1, 11.9,1,1, 8.405, 10513.195, 236.079, 52680.321 21/05/15,09:33:13,14,06,1, 11.9,1,1, 8.405, 10513.205, 236.102, 52680.342 21/05/15,09:33:13,15,06,1, 11.9,1,1, 8.405, 10513.194, 236.106, 52680.324 21/05/15,09:33:13,16,06,1, 11.9,1,1, 8.405, 10513.188, 236.103, 52680.316 21/05/15,09:33:13,17,06,1, 11.9,1,1, 8.405, 10513.228, 236.087, 52680.301 21/05/15,09:33:13,18,06,1, 11.9,1,1, 8.405, 10513.214, 236.067, 52680.310 21/05/15,09:33:13,19,06,1, 11.9,1,1, 8.405, 10513.206, 236.067, 52680.324 21/05/15,09:33:14,00,06,1, 11.9,1,1, 8.409, 10513.200, 236.067, 52680.324 21/05/15,09:33:14,01,06,1, 11.9,1,1, 8.409, 10513.200, 236.041, 52680.325 21/05/15,09:33:14,02,06,1, 11.9,1,1, 8.409, 10513.194, 236.061, 52680.341 21/05/15,09:33:14,03,06,1, 11.9,1,1, 8.409, 10513.200, 236.074, 52680.266 21/05/15,09:33:14,04,06,1, 11.9,1,1, 8.409, 10513.248, 236.086, 52680.281 21/05/15,09:33:14,05,06,1, 11.9,1,1, 8.409, 10513.229, 236.086, 52680.264 21/05/15,09:33:14,06,06,1, 11.9,1,1, 8.409, 10513.218, 236.090, 52680.295 21/05/15,09:33:14,07,06,1, 11.9,1,1, 8.409, 10513.231, 236.072, 52680.267 21/05/15,09:33:14,08,06,1, 11.9,1,1, 8.409, 10513.224, 236.075, 52680.267 21/05/15,09:33:14,09,06,1, 11.9,1,1, 8.409, 10513.209, 236.082, 52680.280 21/05/15,09:33:14,10,06,1, 11.9,1,1, 8.409, 10513.205, 236.054, 52680.342 21/05/15,09:33:14,11,06,1, 11.9,1,1, 8.409, 10513.222, 236.060, 52680.309 21/05/15,09:33:14,12,06,1, 11.9,1,1, 8.409, 10513.250, 236.043, 52680.269 21/05/15,09:33:14,13,06,1, 11.9,1,1, 8.409, 10513.199, 236.045, 52680.252 21/05/15,09:33:14,14,06,1, 11.9,1,1, 8.409, 10513.201, 236.046, 52680.274 21/05/15,09:33:14,15,06,1, 11.9,1,1, 8.409, 10513.235, 236.058, 52680.290 21/05/15,09:33:14,16,06,1, 11.9,1,1, 8.409, 10513.203, 236.048, 52680.267 21/05/15,09:33:14,17,06,1, 11.9,1,1, 8.409, 10513.224, 236.029, 52680.266 21/05/15,09:33:14,18,06,1, 11.9,1,1, 8.409, 10513.210, 236.032, 52680.295 21/05/15,09:33:14,19,06,1, 11.9,1,1, 8.409, 10513.206, 236.046, 52680.285 21/05/15,09:33:15,00,06,1, 11.9,1,1, 8.403, 10513.200, 236.046, 52680.285 21/05/15,09:33:15,01,06,1, 11.9,1,1, 8.403, 10513.228, 236.008, 52680.299 21/05/15,09:33:15,02,06,1, 11.9,1,1, 8.403, 10513.216, 236.007, 52680.263 21/05/15,09:33:15,03,06,1, 11.9,1,1, 8.403, 10513.241, 236.032, 52680.419 21/05/15,09:33:15,04,06,1, 11.9,1,1, 8.403, 10513.199, 236.013, 52680.201 21/05/15,09:33:15,05,06,1, 11.9,1,1, 8.403, 10513.223, 236.020, 52680.314 21/05/15,09:33:15,06,06,1, 11.9,1,1, 8.403, 10513.203, 235.986, 52680.265 21/05/15,09:33:15,07,06,1, 11.9,1,1, 8.403, 10513.190, 235.994, 52680.257 21/05/15,09:33:15,08,06,1, 11.9,1,1, 8.403, 10513.210, 235.994, 52680.256 21/05/15,09:33:15,09,06,1, 11.9,1,1, 8.403, 10513.207, 235.985, 52680.249 21/05/15,09:33:15,10,06,1, 11.9,1,1, 8.403, 10513.221, 235.970, 52679.969 21/05/15,09:33:15,11,06,1, 11.9,1,1, 8.403, 10513.174, 235.986, 52680.336 21/05/15,09:33:15,12,06,1, 11.9,1,1, 8.403, 10513.234, 236.005, 52680.287 21/05/15,09:33:15,13,06,1, 11.9,1,1, 8.403, 10513.237, 235.985, 52680.282 21/05/15,09:33:15,14,06,1, 11.9,1,1, 8.403, 10513.229, 235.974, 52680.269 21/05/15,09:33:15,15,06,1, 11.9,1,1, 8.403, 10513.242, 235.996, 52680.268 21/05/15,09:33:15,16,06,1, 11.9,1,1, 8.403, 10513.221, 235.964, 52680.261 21/05/15,09:33:15,17,06,1, 11.9,1,1, 8.403, 10513.232, 235.960, 52680.252 21/05/15,09:33:15,18,06,1, 11.9,1,1, 8.403, 10513.237, 235.965, 52680.263 21/05/15,09:33:15,19,06,1, 11.9,1,1, 8.403, 10513.261, 235.944, 52680.196 21/05/15,09:33:16,00,06,1, 11.8,1,1, 8.408, 10513.258, 235.944, 52680.196 21/05/15,09:33:16,01,06,1, 11.8,1,1, 8.408, 10513.251, 235.958, 52680.169 21/05/15,09:33:16,02,06,1, 11.8,1,1, 8.408, 10513.233, 235.965, 52680.177 21/05/15,09:33:16,03,06,1, 11.8,1,1, 8.408, 10513.227, 235.959, 52680.202 21/05/15,09:33:16,04,06,1, 11.8,1,1, 8.408, 10513.235, 235.953, 52680.206 21/05/15,09:33:16,05,06,1, 11.8,1,1, 8.408, 10513.254, 235.959, 52680.241 21/05/15,09:33:16,06,06,1, 11.8,1,1, 8.408, 10513.216, 235.943, 52680.244 21/05/15,09:33:16,07,06,1, 11.8,1,1, 8.408, 10513.242, 235.916, 52680.205 21/05/15,09:33:16,08,06,1, 11.8,1,1, 8.408, 10513.222, 235.932, 52680.186 21/05/15,09:33:16,09,06,1, 11.8,1,1, 8.408, 10513.262, 235.922, 52680.109 21/05/15,09:33:16,10,06,1, 11.8,1,1, 8.408, 10513.248, 235.929, 52680.303 21/05/15,09:33:16,11,06,1, 11.8,1,1, 8.408, 10513.247, 235.919, 52680.266 21/05/15,09:33:16,12,06,1, 11.8,1,1, 8.408, 10513.239, 235.943, 52680.238 21/05/15,09:33:16,13,06,1, 11.8,1,1, 8.408, 10513.232, 235.896, 52680.195 21/05/15,09:33:16,14,06,1, 11.8,1,1, 8.408, 10513.234, 235.914, 52680.232 21/05/15,09:33:16,15,06,1, 11.8,1,1, 8.408, 10513.255, 235.899, 52680.201 21/05/15,09:33:16,16,06,1, 11.8,1,1, 8.408, 10513.263, 235.892, 52680.191 21/05/15,09:33:16,17,06,1, 11.8,1,1, 8.408, 10513.244, 235.894, 52680.173 21/05/15,09:33:16,18,06,1, 11.8,1,1, 8.408, 10513.279, 235.897, 52680.196 21/05/15,09:33:16,19,06,1, 11.8,1,1, 8.408, 10513.247, 235.906, 52680.189 21/05/15,09:33:17,00,06,1, 11.8,1,1, 8.405, 10513.241, 235.906, 52680.189 21/05/15,09:33:17,01,06,1, 11.8,1,1, 8.405, 10513.250, 235.909, 52680.196 21/05/15,09:33:17,02,06,1, 11.8,1,1, 8.405, 10513.252, 235.875, 52680.193 21/05/15,09:33:17,03,06,1, 11.8,1,1, 8.405, 10513.272, 235.877, 52680.204 21/05/15,09:33:17,04,06,1, 11.8,1,1, 8.405, 10513.278, 235.889, 52680.233 21/05/15,09:33:17,05,06,1, 11.8,1,1, 8.405, 10513.274, 235.885, 52680.200 21/05/15,09:33:17,06,06,1, 11.8,1,1, 8.405, 10513.253, 235.902, 52680.164 21/05/15,09:33:17,07,06,1, 11.8,1,1, 8.405, 10513.259, 235.884, 52680.189 21/05/15,09:33:17,08,06,1, 11.8,1,1, 8.405, 10513.288, 235.912, 52680.208 21/05/15,09:33:17,09,06,1, 11.8,1,1, 8.405, 10513.286, 235.906, 52680.186 21/05/15,09:33:17,10,06,1, 11.8,1,1, 8.405, 10513.288, 235.886, 52680.224 21/05/15,09:33:17,11,06,1, 11.8,1,1, 8.405, 10513.263, 235.872, 52680.184 21/05/15,09:33:17,12,06,1, 11.8,1,1, 8.405, 10513.283, 235.889, 52680.170 21/05/15,09:33:17,13,06,1, 11.8,1,1, 8.405, 10513.276, 235.882, 52680.172 21/05/15,09:33:17,14,06,1, 11.8,1,1, 8.405, 10513.294, 235.876, 52680.208 21/05/15,09:33:17,15,06,1, 11.8,1,1, 8.405, 10513.308, 235.873, 52680.181 21/05/15,09:33:17,16,06,1, 11.8,1,1, 8.405, 10513.301, 235.867, 52680.202 21/05/15,09:33:17,17,06,1, 11.8,1,1, 8.405, 10513.292, 235.847, 52680.200 21/05/15,09:33:17,18,06,1, 11.8,1,1, 8.405, 10513.273, 235.827, 52680.170 21/05/15,09:33:17,19,06,1, 11.8,1,1, 8.405, 10513.282, 235.843, 52680.189 21/05/15,09:33:18,00,06,1, 11.8,1,1, 8.405, 10513.275, 235.843, 52680.189 21/05/15,09:33:18,01,06,1, 11.8,1,1, 8.405, 10513.286, 235.845, 52680.169 21/05/15,09:33:18,02,06,1, 11.8,1,1, 8.405, 10513.252, 235.817, 52680.152 21/05/15,09:33:18,03,06,1, 11.8,1,1, 8.405, 10513.273, 235.826, 52680.181 21/05/15,09:33:18,04,06,1, 11.8,1,1, 8.405, 10513.292, 235.847, 52680.186 21/05/15,09:33:18,05,06,1, 11.8,1,1, 8.405, 10513.315, 235.825, 52680.177 21/05/15,09:33:18,06,06,1, 11.8,1,1, 8.405, 10513.273, 235.812, 52680.190 21/05/15,09:33:18,07,06,1, 11.8,1,1, 8.405, 10513.262, 235.816, 52680.165 21/05/15,09:33:18,08,06,1, 11.8,1,1, 8.405, 10513.279, 235.811, 52680.154 21/05/15,09:33:18,09,06,1, 11.8,1,1, 8.405, 10513.286, 235.803, 52680.135 21/05/15,09:33:18,10,06,1, 11.8,1,1, 8.405, 10513.277, 235.815, 52680.187 21/05/15,09:33:18,11,06,1, 11.8,1,1, 8.405, 10513.263, 235.802, 52680.155 21/05/15,09:33:18,12,06,1, 11.8,1,1, 8.405, 10513.258, 235.776, 52680.118 21/05/15,09:33:18,13,06,1, 11.8,1,1, 8.405, 10513.255, 235.788, 52680.179 21/05/15,09:33:18,14,06,1, 11.8,1,1, 8.405, 10513.269, 235.794, 52680.152 21/05/15,09:33:18,15,06,1, 11.8,1,1, 8.405, 10513.280, 235.776, 52680.175 21/05/15,09:33:18,16,06,1, 11.8,1,1, 8.405, 10513.277, 235.775, 52680.197 21/05/15,09:33:18,17,06,1, 11.8,1,1, 8.405, 10513.281, 235.759, 52680.164 21/05/15,09:33:18,18,06,1, 11.8,1,1, 8.405, 10513.285, 235.775, 52680.162 21/05/15,09:33:18,19,06,1, 11.8,1,1, 8.405, 10513.280, 235.796, 52680.191 21/05/15,09:33:19,00,06,1, 11.8,1,1, 8.404, 10513.275, 235.796, 52680.191 21/05/15,09:33:19,01,06,1, 11.8,1,1, 8.404, 10513.274, 235.749, 52680.167 21/05/15,09:33:19,02,06,1, 11.8,1,1, 8.404, 10513.243, 235.774, 52680.147 21/05/15,09:33:19,03,06,1, 11.8,1,1, 8.404, 10513.263, 235.747, 52680.155 21/05/15,09:33:19,04,06,1, 11.8,1,1, 8.404, 10513.269, 235.749, 52680.136 21/05/15,09:33:19,05,06,1, 11.8,1,1, 8.404, 10513.260, 235.747, 52680.102 21/05/15,09:33:19,06,06,1, 11.8,1,1, 8.404, 10513.248, 235.756, 52680.124 21/05/15,09:33:19,07,06,1, 11.8,1,1, 8.404, 10513.244, 235.749, 52680.135 21/05/15,09:33:19,08,06,1, 11.8,1,1, 8.404, 10513.265, 235.741, 52680.140 21/05/15,09:33:19,09,06,1, 11.8,1,1, 8.404, 10513.249, 235.766, 52680.175 21/05/15,09:33:19,10,06,1, 11.8,1,1, 8.404, 10513.289, 235.748, 52680.147 21/05/15,09:33:19,11,06,1, 11.8,1,1, 8.404, 10513.271, 235.748, 52680.091 21/05/15,09:33:19,12,06,1, 11.8,1,1, 8.404, 10513.255, 235.724, 52680.119 21/05/15,09:33:19,13,06,1, 11.8,1,1, 8.404, 10513.283, 235.754, 52680.149 21/05/15,09:33:19,14,06,1, 11.8,1,1, 8.404, 10513.288, 235.753, 52680.140 21/05/15,09:33:19,15,06,1, 11.8,1,1, 8.404, 10513.260, 235.737, 52680.113 21/05/15,09:33:19,16,06,1, 11.8,1,1, 8.404, 10513.254, 235.715, 52680.096 21/05/15,09:33:19,17,06,1, 11.8,1,1, 8.404, 10513.275, 235.731, 52680.079 21/05/15,09:33:19,18,06,1, 11.8,1,1, 8.404, 10513.297, 235.715, 52680.109 21/05/15,09:33:19,19,06,1, 11.8,1,1, 8.404, 10513.276, 235.736, 52680.102 21/05/15,09:33:20,00,05,1, 11.8,1,1, 8.409, 10513.275, 235.736, 52680.102 21/05/15,09:33:20,01,05,1, 11.8,1,1, 8.409, 10513.295, 235.703, 52680.100 21/05/15,09:33:20,02,05,1, 11.8,1,1, 8.409, 10513.267, 235.721, 52680.081 21/05/15,09:33:20,03,05,1, 11.8,1,1, 8.409, 10513.275, 235.694, 52680.091 21/05/15,09:33:20,04,05,1, 11.8,1,1, 8.409, 10513.270, 235.728, 52680.090 21/05/15,09:33:20,05,05,1, 11.8,1,1, 8.409, 10513.286, 235.718, 52680.090 21/05/15,09:33:20,06,05,1, 11.8,1,1, 8.409, 10513.259, 235.688, 52680.065 21/05/15,09:33:20,07,05,1, 11.8,1,1, 8.409, 10513.290, 235.690, 52680.106 21/05/15,09:33:20,08,05,1, 11.8,1,1, 8.409, 10513.300, 235.721, 52680.087 21/05/15,09:33:20,09,05,1, 11.8,1,1, 8.409, 10513.289, 235.710, 52680.115 21/05/15,09:33:20,10,05,1, 11.8,1,1, 8.409, 10513.288, 235.700, 52680.085 21/05/15,09:33:20,11,05,1, 11.8,1,1, 8.409, 10513.280, 235.696, 52680.112 21/05/15,09:33:20,12,05,1, 11.8,1,1, 8.409, 10513.292, 235.682, 52680.042 21/05/15,09:33:20,13,05,1, 11.8,1,1, 8.409, 10513.283, 235.694, 52680.135 21/05/15,09:33:20,14,05,1, 11.8,1,1, 8.409, 10513.304, 235.678, 52680.099 21/05/15,09:33:20,15,05,1, 11.8,1,1, 8.409, 10513.273, 235.678, 52680.084 21/05/15,09:33:20,16,05,1, 11.8,1,1, 8.409, 10513.275, 235.660, 52680.038 21/05/15,09:33:20,17,05,1, 11.8,1,1, 8.409, 10513.314, 235.668, 52680.109 21/05/15,09:33:20,18,05,1, 11.8,1,1, 8.409, 10513.296, 235.649, 52680.086 21/05/15,09:33:20,19,05,1, 11.8,1,1, 8.409, 10513.289, 235.657, 52680.076 21/05/15,09:33:21,00,05,1, 11.8,1,1, 8.409, 10513.283, 235.657, 52680.076 21/05/15,09:33:21,01,05,1, 11.8,1,1, 8.409, 10513.263, 235.660, 52680.035 21/05/15,09:33:21,02,05,1, 11.8,1,1, 8.409, 10513.284, 235.650, 52680.074 21/05/15,09:33:21,03,05,1, 11.8,1,1, 8.409, 10513.290, 235.626, 52680.088 21/05/15,09:33:21,04,05,1, 11.8,1,1, 8.409, 10513.307, 235.639, 52680.078 21/05/15,09:33:21,05,05,1, 11.8,1,1, 8.409, 10513.273, 235.617, 52680.093 21/05/15,09:33:21,06,05,1, 11.8,1,1, 8.409, 10513.280, 235.612, 52680.065 21/05/15,09:33:21,07,05,1, 11.8,1,1, 8.409, 10513.289, 235.640, 52680.117 21/05/15,09:33:21,08,05,1, 11.8,1,1, 8.409, 10513.277, 235.620, 52680.081 21/05/15,09:33:21,09,05,1, 11.8,1,1, 8.409, 10513.299, 235.628, 52680.061 21/05/15,09:33:21,10,05,1, 11.8,1,1, 8.409, 10513.295, 235.611, 52680.121 21/05/15,09:33:21,11,05,1, 11.8,1,1, 8.409, 10513.296, 235.623, 52680.070 21/05/15,09:33:21,12,05,1, 11.8,1,1, 8.409, 10513.290, 235.632, 52680.093 21/05/15,09:33:21,13,05,1, 11.8,1,1, 8.409, 10513.288, 235.636, 52680.069 21/05/15,09:33:21,14,05,1, 11.8,1,1, 8.409, 10513.262, 235.618, 52680.075 21/05/15,09:33:21,15,05,1, 11.8,1,1, 8.409, 10513.296, 235.603, 52680.074 21/05/15,09:33:21,16,05,1, 11.8,1,1, 8.409, 10513.287, 235.609, 52680.046 21/05/15,09:33:21,17,05,1, 11.8,1,1, 8.409, 10513.271, 235.603, 52680.062 21/05/15,09:33:21,18,05,1, 11.8,1,1, 8.409, 10513.274, 235.602, 52680.066 21/05/15,09:33:21,19,05,1, 11.8,1,1, 8.409, 10513.283, 235.591, 52680.020 21/05/15,09:33:22,00,05,1, 11.9,1,1, 8.409, 10513.275, 235.591, 52680.020 21/05/15,09:33:22,01,05,1, 11.9,1,1, 8.409, 10513.235, 235.603, 52680.131 21/05/15,09:33:22,02,05,1, 11.9,1,1, 8.409, 10513.305, 235.585, 52680.097 21/05/15,09:33:22,03,05,1, 11.9,1,1, 8.409, 10513.291, 235.599, 52680.075 21/05/15,09:33:22,04,05,1, 11.9,1,1, 8.409, 10513.293, 235.576, 52680.080 21/05/15,09:33:22,05,05,1, 11.9,1,1, 8.409, 10513.274, 235.557, 52680.078 21/05/15,09:33:22,06,05,1, 11.9,1,1, 8.409, 10513.282, 235.606, 52680.088 21/05/15,09:33:22,07,05,1, 11.9,1,1, 8.409, 10513.272, 235.610, 52680.060 21/05/15,09:33:22,08,05,1, 11.9,1,1, 8.409, 10513.292, 235.603, 52680.041 21/05/15,09:33:22,09,05,1, 11.9,1,1, 8.409, 10513.277, 235.607, 52680.032 21/05/15,09:33:22,10,05,1, 11.9,1,1, 8.409, 10513.277, 235.581, 52680.045 21/05/15,09:33:22,11,05,1, 11.9,1,1, 8.409, 10513.307, 235.588, 52679.757 21/05/15,09:33:22,12,05,1, 11.9,1,1, 8.409, 10513.242, 235.606, 52679.988 21/05/15,09:33:22,13,05,1, 11.9,1,1, 8.409, 10513.237, 235.587, 52680.058 21/05/15,09:33:22,14,05,1, 11.9,1,1, 8.409, 10513.268, 235.572, 52680.014 21/05/15,09:33:22,15,05,1, 11.9,1,1, 8.409, 10513.272, 235.574, 52680.042 21/05/15,09:33:22,16,05,1, 11.9,1,1, 8.409, 10513.269, 235.579, 52680.050 21/05/15,09:33:22,17,05,1, 11.9,1,1, 8.409, 10513.273, 235.568, 52680.042 21/05/15,09:33:22,18,05,1, 11.9,1,1, 8.409, 10513.278, 235.563, 52680.041 21/05/15,09:33:22,19,05,1, 11.9,1,1, 8.409, 10513.267, 235.547, 52680.034 21/05/15,09:33:23,00,05,1, 11.8,1,1, 8.407, 10513.266, 235.547, 52680.034 21/05/15,09:33:23,01,05,1, 11.8,1,1, 8.407, 10513.265, 235.577, 52680.070 21/05/15,09:33:23,02,05,1, 11.8,1,1, 8.407, 10513.255, 235.590, 52680.044 21/05/15,09:33:23,03,05,1, 11.8,1,1, 8.407, 10513.271, 235.571, 52680.041 21/05/15,09:33:23,04,05,1, 11.8,1,1, 8.407, 10513.261, 235.544, 52680.025 21/05/15,09:33:23,05,05,1, 11.8,1,1, 8.407, 10513.233, 235.558, 52680.017 21/05/15,09:33:23,06,05,1, 11.8,1,1, 8.407, 10513.255, 235.543, 52680.044 21/05/15,09:33:23,07,05,1, 11.8,1,1, 8.407, 10513.249, 235.547, 52680.034 21/05/15,09:33:23,08,05,1, 11.8,1,1, 8.407, 10513.237, 235.535, 52680.043 21/05/15,09:33:23,09,05,1, 11.8,1,1, 8.407, 10513.269, 235.498, 52680.037 21/05/15,09:33:23,10,05,1, 11.8,1,1, 8.407, 10513.247, 235.522, 52680.068 21/05/15,09:33:23,11,05,1, 11.8,1,1, 8.407, 10513.245, 235.519, 52680.043 21/05/15,09:33:23,12,05,1, 11.8,1,1, 8.407, 10513.247, 235.518, 52680.031 21/05/15,09:33:23,13,05,1, 11.8,1,1, 8.407, 10513.255, 235.518, 52680.046 21/05/15,09:33:23,14,05,1, 11.8,1,1, 8.407, 10513.264, 235.492, 52679.982 21/05/15,09:33:23,15,05,1, 11.8,1,1, 8.407, 10513.264, 235.517, 52680.004 21/05/15,09:33:23,16,05,1, 11.8,1,1, 8.407, 10513.271, 235.509, 52680.049 21/05/15,09:33:23,17,05,1, 11.8,1,1, 8.407, 10513.244, 235.523, 52680.006 21/05/15,09:33:23,18,05,1, 11.8,1,1, 8.407, 10513.254, 235.508, 52680.023 21/05/15,09:33:23,19,05,1, 11.8,1,1, 8.407, 10513.257, 235.512, 52680.009 21/05/15,09:33:24,00,05,1, 11.9,1,1, 8.407, 10513.250, 235.512, 52680.009 21/05/15,09:33:24,01,05,1, 11.9,1,1, 8.407, 10513.242, 235.500, 52680.020 21/05/15,09:33:24,02,05,1, 11.9,1,1, 8.407, 10513.269, 235.508, 52680.006 21/05/15,09:33:24,03,05,1, 11.9,1,1, 8.407, 10513.266, 235.499, 52680.027 21/05/15,09:33:24,04,05,1, 11.9,1,1, 8.407, 10513.255, 235.466, 52680.018 21/05/15,09:33:24,05,05,1, 11.9,1,1, 8.407, 10513.248, 235.499, 52680.024 21/05/15,09:33:24,06,05,1, 11.9,1,1, 8.407, 10513.223, 235.490, 52679.998 21/05/15,09:33:24,07,05,1, 11.9,1,1, 8.407, 10513.247, 235.485, 52680.007 21/05/15,09:33:24,08,05,1, 11.9,1,1, 8.407, 10513.260, 235.468, 52679.983 21/05/15,09:33:24,09,05,1, 11.9,1,1, 8.407, 10513.216, 235.471, 52680.024 21/05/15,09:33:24,10,05,1, 11.9,1,1, 8.407, 10513.261, 235.487, 52680.036 21/05/15,09:33:24,11,05,1, 11.9,1,1, 8.407, 10513.241, 235.476, 52680.022 21/05/15,09:33:24,12,05,1, 11.9,1,1, 8.407, 10513.239, 235.494, 52679.980 21/05/15,09:33:24,13,05,1, 11.9,1,1, 8.407, 10513.231, 235.464, 52679.969 21/05/15,09:33:24,14,05,1, 11.9,1,1, 8.407, 10513.254, 235.457, 52679.996 21/05/15,09:33:24,15,05,1, 11.9,1,1, 8.407, 10513.252, 235.481, 52679.989 21/05/15,09:33:24,16,05,1, 11.9,1,1, 8.407, 10513.244, 235.453, 52679.987 21/05/15,09:33:24,17,05,1, 11.9,1,1, 8.407, 10513.224, 235.439, 52679.986 21/05/15,09:33:24,18,05,1, 11.9,1,1, 8.407, 10513.250, 235.438, 52679.954 21/05/15,09:33:24,19,05,1, 11.9,1,1, 8.407, 10513.228, 235.447, 52679.976 21/05/15,09:33:25,00,05,1, 11.8,1,1, 8.407, 10513.225, 235.447, 52679.976 21/05/15,09:33:25,01,05,1, 11.8,1,1, 8.407, 10513.266, 235.456, 52679.972 21/05/15,09:33:25,02,05,1, 11.8,1,1, 8.407, 10513.244, 235.447, 52679.954 21/05/15,09:33:25,03,05,1, 11.8,1,1, 8.407, 10513.231, 235.436, 52679.977 21/05/15,09:33:25,04,05,1, 11.8,1,1, 8.407, 10513.253, 235.443, 52679.971 21/05/15,09:33:25,05,05,1, 11.8,1,1, 8.407, 10513.237, 235.448, 52679.952 21/05/15,09:33:25,06,05,1, 11.8,1,1, 8.407, 10513.271, 235.443, 52679.999 21/05/15,09:33:25,07,05,1, 11.8,1,1, 8.407, 10513.255, 235.428, 52679.952 21/05/15,09:33:25,08,05,1, 11.8,1,1, 8.407, 10513.241, 235.413, 52679.976 21/05/15,09:33:25,09,05,1, 11.8,1,1, 8.407, 10513.262, 235.414, 52679.977 21/05/15,09:33:25,10,05,1, 11.8,1,1, 8.407, 10513.268, 235.415, 52679.953 21/05/15,09:33:25,11,05,1, 11.8,1,1, 8.407, 10513.252, 235.416, 52679.984 21/05/15,09:33:25,12,05,1, 11.8,1,1, 8.407, 10513.249, 235.401, 52679.926 21/05/15,09:33:25,13,05,1, 11.8,1,1, 8.407, 10513.246, 235.426, 52679.947 21/05/15,09:33:25,14,05,1, 11.8,1,1, 8.407, 10513.251, 235.418, 52679.961 21/05/15,09:33:25,15,05,1, 11.8,1,1, 8.407, 10513.266, 235.434, 52679.919 21/05/15,09:33:25,16,05,1, 11.8,1,1, 8.407, 10513.245, 235.429, 52679.944 21/05/15,09:33:25,17,05,1, 11.8,1,1, 8.407, 10513.257, 235.385, 52679.958 21/05/15,09:33:25,18,05,1, 11.8,1,1, 8.407, 10513.253, 235.378, 52679.937 21/05/15,09:33:25,19,05,1, 11.8,1,1, 8.407, 10513.251, 235.411, 52679.906 21/05/15,09:33:26,00,05,1, 11.9,1,1, 8.409, 10513.250, 235.411, 52679.906 21/05/15,09:33:26,01,05,1, 11.9,1,1, 8.409, 10513.243, 235.407, 52679.924 21/05/15,09:33:26,02,05,1, 11.9,1,1, 8.409, 10513.242, 235.412, 52679.925 21/05/15,09:33:26,03,05,1, 11.9,1,1, 8.409, 10513.297, 235.396, 52679.970 21/05/15,09:33:26,04,05,1, 11.9,1,1, 8.409, 10513.247, 235.411, 52679.957 21/05/15,09:33:26,05,05,1, 11.9,1,1, 8.409, 10513.281, 235.421, 52679.921 21/05/15,09:33:26,06,05,1, 11.9,1,1, 8.409, 10513.262, 235.397, 52679.919 21/05/15,09:33:26,07,05,1, 11.9,1,1, 8.409, 10513.274, 235.385, 52679.955 21/05/15,09:33:26,08,05,1, 11.9,1,1, 8.409, 10513.274, 235.377, 52679.927 21/05/15,09:33:26,09,05,1, 11.9,1,1, 8.409, 10513.260, 235.403, 52679.936 21/05/15,09:33:26,10,05,1, 11.9,1,1, 8.409, 10513.263, 235.392, 52679.937 21/05/15,09:33:26,11,05,1, 11.9,1,1, 8.409, 10513.277, 235.362, 52679.925 21/05/15,09:33:26,12,05,1, 11.9,1,1, 8.409, 10513.241, 235.375, 52679.916 21/05/15,09:33:26,13,05,1, 11.9,1,1, 8.409, 10513.268, 235.371, 52679.949 21/05/15,09:33:26,14,05,1, 11.9,1,1, 8.409, 10513.278, 235.404, 52679.955 21/05/15,09:33:26,15,05,1, 11.9,1,1, 8.409, 10513.264, 235.373, 52679.942 21/05/15,09:33:26,16,05,1, 11.9,1,1, 8.409, 10513.260, 235.396, 52679.944 21/05/15,09:33:26,17,05,1, 11.9,1,1, 8.409, 10513.270, 235.371, 52679.920 21/05/15,09:33:26,18,05,1, 11.9,1,1, 8.409, 10513.280, 235.369, 52679.921 21/05/15,09:33:26,19,05,1, 11.9,1,1, 8.409, 10513.270, 235.359, 52679.929 21/05/15,09:33:27,00,05,1, 11.9,1,1, 8.406, 10513.266, 235.359, 52679.929 21/05/15,09:33:27,01,05,1, 11.9,1,1, 8.406, 10513.269, 235.366, 52679.956 21/05/15,09:33:27,02,05,1, 11.9,1,1, 8.406, 10513.262, 235.362, 52679.927 21/05/15,09:33:27,03,05,1, 11.9,1,1, 8.406, 10513.273, 235.364, 52679.932 21/05/15,09:33:27,04,05,1, 11.9,1,1, 8.406, 10513.259, 235.372, 52679.905 21/05/15,09:33:27,05,05,1, 11.9,1,1, 8.406, 10513.248, 235.356, 52679.940 21/05/15,09:33:27,06,05,1, 11.9,1,1, 8.406, 10513.238, 235.338, 52679.941 21/05/15,09:33:27,07,05,1, 11.9,1,1, 8.406, 10513.241, 235.363, 52679.967 21/05/15,09:33:27,08,05,1, 11.9,1,1, 8.406, 10513.255, 235.331, 52679.969 21/05/15,09:33:27,09,05,1, 11.9,1,1, 8.406, 10513.228, 235.338, 52679.914 21/05/15,09:33:27,10,05,1, 11.9,1,1, 8.406, 10513.247, 235.334, 52679.916 21/05/15,09:33:27,11,05,1, 11.9,1,1, 8.406, 10513.228, 235.328, 52679.912 21/05/15,09:33:27,12,05,1, 11.9,1,1, 8.406, 10513.245, 235.330, 52679.883 21/05/15,09:33:27,13,05,1, 11.9,1,1, 8.406, 10513.250, 235.358, 52679.957 21/05/15,09:33:27,14,05,1, 11.9,1,1, 8.406, 10513.250, 235.342, 52679.945 21/05/15,09:33:27,15,05,1, 11.9,1,1, 8.406, 10513.246, 235.331, 52679.902 21/05/15,09:33:27,16,05,1, 11.9,1,1, 8.406, 10513.234, 235.324, 52679.913 21/05/15,09:33:27,17,05,1, 11.9,1,1, 8.406, 10513.243, 235.336, 52679.918 21/05/15,09:33:27,18,05,1, 11.9,1,1, 8.406, 10513.250, 235.330, 52679.874 21/05/15,09:33:27,19,05,1, 11.9,1,1, 8.406, 10513.237, 235.325, 52679.856 21/05/15,09:33:28,00,05,1, 11.9,1,1, 8.410, 10513.233, 235.325, 52679.856 21/05/15,09:33:28,01,05,1, 11.9,1,1, 8.410, 10513.244, 235.333, 52679.912 21/05/15,09:33:28,02,05,1, 11.9,1,1, 8.410, 10513.250, 235.326, 52679.903 21/05/15,09:33:28,03,05,1, 11.9,1,1, 8.410, 10513.241, 235.320, 52679.910 21/05/15,09:33:28,04,05,1, 11.9,1,1, 8.410, 10513.232, 235.309, 52679.884 21/05/15,09:33:28,05,05,1, 11.9,1,1, 8.410, 10513.251, 235.284, 52679.889 21/05/15,09:33:28,06,05,1, 11.9,1,1, 8.410, 10513.233, 235.323, 52679.882 21/05/15,09:33:28,07,05,1, 11.9,1,1, 8.410, 10513.247, 235.303, 52679.914 21/05/15,09:33:28,08,05,1, 11.9,1,1, 8.410, 10513.225, 235.300, 52679.909 21/05/15,09:33:28,09,05,1, 11.9,1,1, 8.410, 10513.220, 235.305, 52679.861 21/05/15,09:33:28,10,05,1, 11.9,1,1, 8.410, 10513.235, 235.269, 52679.836 21/05/15,09:33:28,11,05,1, 11.9,1,1, 8.410, 10513.237, 235.283, 52679.865 21/05/15,09:33:28,12,05,1, 11.9,1,1, 8.410, 10513.239, 235.305, 52679.905 21/05/15,09:33:28,13,05,1, 11.9,1,1, 8.410, 10513.242, 235.274, 52679.875 21/05/15,09:33:28,14,05,1, 11.9,1,1, 8.410, 10513.249, 235.264, 52679.872 21/05/15,09:33:28,15,05,1, 11.9,1,1, 8.410, 10513.253, 235.288, 52679.807 21/05/15,09:33:28,16,05,1, 11.9,1,1, 8.410, 10513.231, 235.273, 52679.858 21/05/15,09:33:28,17,05,1, 11.9,1,1, 8.410, 10513.257, 235.316, 52679.876 21/05/15,09:33:28,18,05,1, 11.9,1,1, 8.410, 10513.247, 235.261, 52679.848 21/05/15,09:33:28,19,05,1, 11.9,1,1, 8.410, 10513.244, 235.258, 52679.834 21/05/15,09:33:29,00,05,1, 11.9,1,1, 8.405, 10513.241, 235.258, 52679.834 21/05/15,09:33:29,01,05,1, 11.9,1,1, 8.405, 10513.234, 235.276, 52679.867 21/05/15,09:33:29,02,05,1, 11.9,1,1, 8.405, 10513.228, 235.281, 52679.868 21/05/15,09:33:29,03,05,1, 11.9,1,1, 8.405, 10513.256, 235.262, 52679.825 21/05/15,09:33:29,04,05,1, 11.9,1,1, 8.405, 10513.256, 235.283, 52679.822 21/05/15,09:33:29,05,05,1, 11.9,1,1, 8.405, 10513.242, 235.259, 52679.840 21/05/15,09:33:29,06,05,1, 11.9,1,1, 8.405, 10513.247, 235.236, 52679.848 21/05/15,09:33:29,07,05,1, 11.9,1,1, 8.405, 10513.241, 235.254, 52679.843 21/05/15,09:33:29,08,05,1, 11.9,1,1, 8.405, 10513.249, 235.235, 52679.872 21/05/15,09:33:29,09,05,1, 11.9,1,1, 8.405, 10513.246, 235.220, 52679.847 21/05/15,09:33:29,10,05,1, 11.9,1,1, 8.405, 10513.254, 235.248, 52679.895 21/05/15,09:33:29,11,05,1, 11.9,1,1, 8.405, 10513.248, 235.235, 52679.839 21/05/15,09:33:29,12,05,1, 11.9,1,1, 8.405, 10513.230, 235.233, 52679.830 21/05/15,09:33:29,13,05,1, 11.9,1,1, 8.405, 10513.228, 235.217, 52679.856 21/05/15,09:33:29,14,05,1, 11.9,1,1, 8.405, 10513.214, 235.213, 52679.827 21/05/15,09:33:29,15,05,1, 11.9,1,1, 8.405, 10513.278, 235.228, 52679.834 21/05/15,09:33:29,16,05,1, 11.9,1,1, 8.405, 10513.226, 235.257, 52680.000 21/05/15,09:33:29,17,05,1, 11.9,1,1, 8.405, 10513.212, 235.239, 52679.894 21/05/15,09:33:29,18,05,1, 11.9,1,1, 8.405, 10513.230, 235.203, 52679.845 21/05/15,09:33:29,19,05,1, 11.9,1,1, 8.405, 10513.256, 235.223, 52679.865 21/05/15,09:33:30,00,05,1, 11.9,1,1, 8.408, 10513.250, 235.223, 52679.865 21/05/15,09:33:30,01,05,1, 11.9,1,1, 8.408, 10513.257, 235.217, 52679.813 21/05/15,09:33:30,02,05,1, 11.9,1,1, 8.408, 10513.248, 235.212, 52679.800 21/05/15,09:33:30,03,05,1, 11.9,1,1, 8.408, 10513.238, 235.208, 52679.822 21/05/15,09:33:30,04,05,1, 11.9,1,1, 8.408, 10513.259, 235.190, 52679.812 21/05/15,09:33:30,05,05,1, 11.9,1,1, 8.408, 10513.253, 235.213, 52679.789 21/05/15,09:33:30,06,05,1, 11.9,1,1, 8.408, 10513.259, 235.208, 52679.766 21/05/15,09:33:30,07,05,1, 11.9,1,1, 8.408, 10513.246, 235.186, 52679.778 21/05/15,09:33:30,08,05,1, 11.9,1,1, 8.408, 10513.257, 235.206, 52679.797 21/05/15,09:33:30,09,05,1, 11.9,1,1, 8.408, 10513.277, 235.223, 52679.806 21/05/15,09:33:30,10,05,1, 11.9,1,1, 8.408, 10513.243, 235.198, 52679.808 21/05/15,09:33:30,11,05,1, 11.9,1,1, 8.408, 10513.237, 235.195, 52679.782 21/05/15,09:33:30,12,05,1, 11.9,1,1, 8.408, 10513.245, 235.189, 52679.785 21/05/15,09:33:30,13,05,1, 11.9,1,1, 8.408, 10513.253, 235.205, 52679.786 21/05/15,09:33:30,14,05,1, 11.9,1,1, 8.408, 10513.260, 235.217, 52679.814 21/05/15,09:33:30,15,05,1, 11.9,1,1, 8.408, 10513.275, 235.201, 52679.808 21/05/15,09:33:30,16,05,1, 11.9,1,1, 8.408, 10513.250, 235.183, 52679.797 21/05/15,09:33:30,17,05,1, 11.9,1,1, 8.408, 10513.242, 235.194, 52679.812 21/05/15,09:33:30,18,05,1, 11.9,1,1, 8.408, 10513.249, 235.197, 52679.786 21/05/15,09:33:30,19,05,1, 11.9,1,1, 8.408, 10513.246, 235.206, 52679.780 21/05/15,09:33:31,00,05,1, 11.8,1,1, 8.411, 10513.241, 235.206, 52679.780 21/05/15,09:33:31,01,05,1, 11.8,1,1, 8.411, 10513.232, 235.179, 52679.821 21/05/15,09:33:31,02,05,1, 11.8,1,1, 8.411, 10513.236, 235.197, 52679.839 21/05/15,09:33:31,03,05,1, 11.8,1,1, 8.411, 10513.249, 235.213, 52679.834 21/05/15,09:33:31,04,05,1, 11.8,1,1, 8.411, 10513.249, 235.199, 52679.800 21/05/15,09:33:31,05,05,1, 11.8,1,1, 8.411, 10513.246, 235.165, 52679.804 21/05/15,09:33:31,06,05,1, 11.8,1,1, 8.411, 10513.220, 235.191, 52679.769 21/05/15,09:33:31,07,05,1, 11.8,1,1, 8.411, 10513.242, 235.181, 52679.794 21/05/15,09:33:31,08,05,1, 11.8,1,1, 8.411, 10513.229, 235.185, 52679.800 21/05/15,09:33:31,09,05,1, 11.8,1,1, 8.411, 10513.238, 235.186, 52679.802 21/05/15,09:33:31,10,05,1, 11.8,1,1, 8.411, 10513.253, 235.165, 52679.789 21/05/15,09:33:31,11,05,1, 11.8,1,1, 8.411, 10513.236, 235.170, 52679.788 21/05/15,09:33:31,12,05,1, 11.8,1,1, 8.411, 10513.230, 235.171, 52679.786 21/05/15,09:33:31,13,05,1, 11.8,1,1, 8.411, 10513.238, 235.186, 52679.809 21/05/15,09:33:31,14,05,1, 11.8,1,1, 8.411, 10513.213, 235.163, 52679.770 21/05/15,09:33:31,15,05,1, 11.8,1,1, 8.411, 10513.223, 235.169, 52679.784 21/05/15,09:33:31,16,05,1, 11.8,1,1, 8.411, 10513.198, 235.141, 52679.693 21/05/15,09:33:31,17,05,1, 11.8,1,1, 8.411, 10513.261, 235.154, 52679.768 21/05/15,09:33:31,18,05,1, 11.8,1,1, 8.411, 10513.237, 235.165, 52679.787 21/05/15,09:33:31,19,05,1, 11.8,1,1, 8.411, 10513.235, 235.167, 52679.759 21/05/15,09:33:32,00,05,1, 11.9,1,1, 8.411, 10513.233, 235.167, 52679.759 21/05/15,09:33:32,01,05,1, 11.9,1,1, 8.411, 10513.223, 235.131, 52679.751 21/05/15,09:33:32,02,05,1, 11.9,1,1, 8.411, 10513.226, 235.163, 52679.763 21/05/15,09:33:32,03,05,1, 11.9,1,1, 8.411, 10513.219, 235.162, 52679.771 21/05/15,09:33:32,04,05,1, 11.9,1,1, 8.411, 10513.213, 235.168, 52680.072 21/05/15,09:33:32,05,05,1, 11.9,1,1, 8.411, 10513.251, 235.136, 52679.813 21/05/15,09:33:32,06,05,1, 11.9,1,1, 8.411, 10513.239, 235.159, 52679.746 21/05/15,09:33:32,07,05,1, 11.9,1,1, 8.411, 10513.239, 235.152, 52679.753 21/05/15,09:33:32,08,05,1, 11.9,1,1, 8.411, 10513.232, 235.142, 52679.772 21/05/15,09:33:32,09,05,1, 11.9,1,1, 8.411, 10513.199, 235.118, 52679.769 21/05/15,09:33:32,10,05,1, 11.9,1,1, 8.411, 10513.215, 235.108, 52679.739 21/05/15,09:33:32,11,05,1, 11.9,1,1, 8.411, 10513.218, 235.134, 52679.782 21/05/15,09:33:32,12,05,1, 11.9,1,1, 8.411, 10513.247, 235.133, 52679.808 21/05/15,09:33:32,13,05,1, 11.9,1,1, 8.411, 10513.213, 235.085, 52679.761 21/05/15,09:33:32,14,05,1, 11.9,1,1, 8.411, 10513.224, 235.073, 52679.735 21/05/15,09:33:32,15,05,1, 11.9,1,1, 8.411, 10513.229, 235.109, 52679.740 21/05/15,09:33:32,16,05,1, 11.9,1,1, 8.411, 10513.244, 235.105, 52679.781 21/05/15,09:33:32,17,05,1, 11.9,1,1, 8.411, 10513.236, 235.120, 52679.746 21/05/15,09:33:32,18,05,1, 11.9,1,1, 8.411, 10513.233, 235.098, 52679.737 21/05/15,09:33:32,19,05,1, 11.9,1,1, 8.411, 10513.242, 235.078, 52679.751 21/05/15,09:33:33,00,05,1, 11.8,1,1, 8.410, 10513.241, 235.078, 52679.751 21/05/15,09:33:33,01,05,1, 11.8,1,1, 8.410, 10513.242, 235.122, 52679.767 21/05/15,09:33:33,02,05,1, 11.8,1,1, 8.410, 10513.255, 235.103, 52679.739 21/05/15,09:33:33,03,05,1, 11.8,1,1, 8.410, 10513.230, 235.083, 52679.734 21/05/15,09:33:33,04,05,1, 11.8,1,1, 8.410, 10513.232, 235.079, 52679.747 21/05/15,09:33:33,05,05,1, 11.8,1,1, 8.410, 10513.220, 235.078, 52679.740 21/05/15,09:33:33,06,05,1, 11.8,1,1, 8.410, 10513.221, 235.096, 52679.744 21/05/15,09:33:33,07,05,1, 11.8,1,1, 8.410, 10513.238, 235.073, 52679.741 21/05/15,09:33:33,08,05,1, 11.8,1,1, 8.410, 10513.218, 235.088, 52679.719 21/05/15,09:33:33,09,05,1, 11.8,1,1, 8.410, 10513.256, 235.073, 52679.731 21/05/15,09:33:33,10,05,1, 11.8,1,1, 8.410, 10513.235, 235.091, 52679.714 21/05/15,09:33:33,11,05,1, 11.8,1,1, 8.410, 10513.243, 235.079, 52679.726 21/05/15,09:33:33,12,05,1, 11.8,1,1, 8.410, 10513.241, 235.061, 52679.695 21/05/15,09:33:33,13,05,1, 11.8,1,1, 8.410, 10513.244, 235.066, 52679.732 21/05/15,09:33:33,14,05,1, 11.8,1,1, 8.410, 10513.226, 235.052, 52679.718 21/05/15,09:33:33,15,05,1, 11.8,1,1, 8.410, 10513.241, 235.090, 52679.718 21/05/15,09:33:33,16,05,1, 11.8,1,1, 8.410, 10513.257, 235.074, 52679.743 21/05/15,09:33:33,17,05,1, 11.8,1,1, 8.410, 10513.243, 235.067, 52679.684 21/05/15,09:33:33,18,05,1, 11.8,1,1, 8.410, 10513.255, 235.083, 52679.709 21/05/15,09:33:33,19,05,1, 11.8,1,1, 8.410, 10513.262, 235.064, 52679.694 21/05/15,09:33:34,00,05,1, 11.8,1,1, 8.412, 10513.258, 235.064, 52679.694 21/05/15,09:33:34,01,05,1, 11.8,1,1, 8.412, 10513.260, 235.045, 52679.683 21/05/15,09:33:34,02,05,1, 11.8,1,1, 8.412, 10513.260, 235.030, 52679.692 21/05/15,09:33:34,03,05,1, 11.8,1,1, 8.412, 10513.265, 235.047, 52679.696 21/05/15,09:33:34,04,05,1, 11.8,1,1, 8.412, 10513.279, 235.055, 52679.698 21/05/15,09:33:34,05,05,1, 11.8,1,1, 8.412, 10513.252, 235.034, 52679.684 21/05/15,09:33:34,06,05,1, 11.8,1,1, 8.412, 10513.255, 235.024, 52679.682 21/05/15,09:33:34,07,05,1, 11.8,1,1, 8.412, 10513.266, 234.985, 52679.673 21/05/15,09:33:34,08,05,1, 11.8,1,1, 8.412, 10513.267, 235.010, 52679.682 21/05/15,09:33:34,09,05,1, 11.8,1,1, 8.412, 10513.269, 235.029, 52679.694 21/05/15,09:33:34,10,05,1, 11.8,1,1, 8.412, 10513.251, 235.003, 52679.687 21/05/15,09:33:34,11,05,1, 11.8,1,1, 8.412, 10513.260, 235.000, 52679.647 21/05/15,09:33:34,12,05,1, 11.8,1,1, 8.412, 10513.259, 235.015, 52679.672 21/05/15,09:33:34,13,05,1, 11.8,1,1, 8.412, 10513.264, 235.027, 52679.718 21/05/15,09:33:34,14,05,1, 11.8,1,1, 8.412, 10513.223, 235.028, 52679.683 21/05/15,09:33:34,15,05,1, 11.8,1,1, 8.412, 10513.237, 235.014, 52679.644 21/05/15,09:33:34,16,05,1, 11.8,1,1, 8.412, 10513.265, 235.007, 52679.643 21/05/15,09:33:34,17,05,1, 11.8,1,1, 8.412, 10513.260, 235.016, 52679.623 21/05/15,09:33:34,18,05,1, 11.8,1,1, 8.412, 10513.251, 235.010, 52679.689 21/05/15,09:33:34,19,05,1, 11.8,1,1, 8.412, 10513.269, 234.996, 52679.644 21/05/15,09:33:35,00,05,1, 11.9,1,1, 8.411, 10513.266, 234.996, 52679.644 21/05/15,09:33:35,01,05,1, 11.9,1,1, 8.411, 10513.235, 234.985, 52679.654 21/05/15,09:33:35,02,05,1, 11.9,1,1, 8.411, 10513.263, 234.976, 52679.661 21/05/15,09:33:35,03,05,1, 11.9,1,1, 8.411, 10513.234, 234.986, 52679.379 21/05/15,09:33:35,04,05,1, 11.9,1,1, 8.411, 10513.200, 234.994, 52679.730 21/05/15,09:33:35,05,05,1, 11.9,1,1, 8.411, 10513.250, 234.994, 52679.725 21/05/15,09:33:35,06,05,1, 11.9,1,1, 8.411, 10513.263, 234.977, 52679.679 21/05/15,09:33:35,07,05,1, 11.9,1,1, 8.411, 10513.264, 234.965, 52679.675 21/05/15,09:33:35,08,05,1, 11.9,1,1, 8.411, 10513.272, 234.994, 52679.703 21/05/15,09:33:35,09,05,1, 11.9,1,1, 8.411, 10513.279, 234.972, 52679.633 21/05/15,09:33:35,10,05,1, 11.9,1,1, 8.411, 10513.244, 234.973, 52679.596 21/05/15,09:33:35,11,05,1, 11.9,1,1, 8.411, 10513.260, 235.014, 52679.610 21/05/15,09:33:35,12,05,1, 11.9,1,1, 8.411, 10513.265, 235.016, 52679.585 21/05/15,09:33:35,13,05,1, 11.9,1,1, 8.411, 10513.256, 235.005, 52679.614 21/05/15,09:33:35,14,05,1, 11.9,1,1, 8.411, 10513.241, 234.977, 52679.632 21/05/15,09:33:35,15,05,1, 11.9,1,1, 8.411, 10513.254, 234.950, 52679.629 21/05/15,09:33:35,16,05,1, 11.9,1,1, 8.411, 10513.231, 234.990, 52679.620 21/05/15,09:33:35,17,05,1, 11.9,1,1, 8.411, 10513.242, 234.989, 52679.679 21/05/15,09:33:35,18,05,1, 11.9,1,1, 8.411, 10513.235, 234.969, 52679.600 21/05/15,09:33:35,19,05,1, 11.9,1,1, 8.411, 10513.271, 234.956, 52679.646 21/05/15,09:33:36,00,05,1, 11.9,1,1, 8.411, 10513.266, 234.956, 52679.646 21/05/15,09:33:36,01,05,1, 11.9,1,1, 8.411, 10513.242, 234.972, 52679.614 21/05/15,09:33:36,02,05,1, 11.9,1,1, 8.411, 10513.267, 234.977, 52679.624 21/05/15,09:33:36,03,05,1, 11.9,1,1, 8.411, 10513.238, 234.942, 52679.606 21/05/15,09:33:36,04,05,1, 11.9,1,1, 8.411, 10513.241, 234.951, 52679.634 21/05/15,09:33:36,05,05,1, 11.9,1,1, 8.411, 10513.265, 234.949, 52679.632 21/05/15,09:33:36,06,05,1, 11.9,1,1, 8.411, 10513.239, 234.950, 52679.597 21/05/15,09:33:36,07,05,1, 11.9,1,1, 8.411, 10513.246, 234.941, 52679.587 21/05/15,09:33:36,08,05,1, 11.9,1,1, 8.411, 10513.237, 234.951, 52679.589 21/05/15,09:33:36,09,05,1, 11.9,1,1, 8.411, 10513.248, 234.945, 52679.619 21/05/15,09:33:36,10,05,1, 11.9,1,1, 8.411, 10513.261, 234.954, 52679.598 21/05/15,09:33:36,11,05,1, 11.9,1,1, 8.411, 10513.242, 234.964, 52679.611 21/05/15,09:33:36,12,05,1, 11.9,1,1, 8.411, 10513.232, 234.924, 52679.605 21/05/15,09:33:36,13,05,1, 11.9,1,1, 8.411, 10513.246, 234.952, 52679.585 21/05/15,09:33:36,14,05,1, 11.9,1,1, 8.411, 10513.240, 234.940, 52679.656 21/05/15,09:33:36,15,05,1, 11.9,1,1, 8.411, 10513.241, 234.955, 52679.617 21/05/15,09:33:36,16,05,1, 11.9,1,1, 8.411, 10513.246, 234.921, 52679.583 21/05/15,09:33:36,17,05,1, 11.9,1,1, 8.411, 10513.251, 234.930, 52679.608 21/05/15,09:33:36,18,05,1, 11.9,1,1, 8.411, 10513.228, 234.914, 52679.578 21/05/15,09:33:36,19,05,1, 11.9,1,1, 8.411, 10513.233, 234.910, 52679.620 21/05/15,09:33:37,00,05,1, 11.8,1,1, 8.411, 10513.233, 234.910, 52679.620 21/05/15,09:33:37,01,05,1, 11.8,1,1, 8.411, 10513.236, 234.900, 52679.599 21/05/15,09:33:37,02,05,1, 11.8,1,1, 8.411, 10513.237, 234.903, 52679.570 21/05/15,09:33:37,03,05,1, 11.8,1,1, 8.411, 10513.248, 234.921, 52679.584 21/05/15,09:33:37,04,05,1, 11.8,1,1, 8.411, 10513.253, 234.917, 52679.579 21/05/15,09:33:37,05,05,1, 11.8,1,1, 8.411, 10513.258, 234.896, 52679.563 21/05/15,09:33:37,06,05,1, 11.8,1,1, 8.411, 10513.234, 234.903, 52679.540 21/05/15,09:33:37,07,05,1, 11.8,1,1, 8.411, 10513.234, 234.889, 52679.561 21/05/15,09:33:37,08,05,1, 11.8,1,1, 8.411, 10513.254, 234.911, 52679.562 21/05/15,09:33:37,09,05,1, 11.8,1,1, 8.411, 10513.234, 234.903, 52679.545 21/05/15,09:33:37,10,05,1, 11.8,1,1, 8.411, 10513.238, 234.899, 52679.559 21/05/15,09:33:37,11,05,1, 11.8,1,1, 8.411, 10513.244, 234.897, 52679.568 21/05/15,09:33:37,12,05,1, 11.8,1,1, 8.411, 10513.241, 234.902, 52679.618 21/05/15,09:33:37,13,05,1, 11.8,1,1, 8.411, 10513.235, 234.929, 52679.650 21/05/15,09:33:37,14,05,1, 11.8,1,1, 8.411, 10513.252, 234.895, 52679.605 21/05/15,09:33:37,15,05,1, 11.8,1,1, 8.411, 10513.252, 234.861, 52679.532 21/05/15,09:33:37,16,05,1, 11.8,1,1, 8.411, 10513.245, 234.885, 52679.573 21/05/15,09:33:37,17,05,1, 11.8,1,1, 8.411, 10513.238, 234.890, 52679.596 21/05/15,09:33:37,18,05,1, 11.8,1,1, 8.411, 10513.254, 234.864, 52679.587 21/05/15,09:33:37,19,05,1, 11.8,1,1, 8.411, 10513.262, 234.856, 52679.539 21/05/15,09:33:38,00,05,1, 11.8,1,1, 8.411, 10513.258, 234.856, 52679.539 21/05/15,09:33:38,01,05,1, 11.8,1,1, 8.411, 10513.247, 234.844, 52679.586 21/05/15,09:33:38,02,05,1, 11.8,1,1, 8.411, 10513.267, 234.845, 52679.574 21/05/15,09:33:38,03,05,1, 11.8,1,1, 8.411, 10513.268, 234.828, 52679.558 21/05/15,09:33:38,04,05,1, 11.8,1,1, 8.411, 10513.262, 234.828, 52679.551 21/05/15,09:33:38,05,05,1, 11.8,1,1, 8.411, 10513.275, 234.842, 52679.573 21/05/15,09:33:38,06,05,1, 11.8,1,1, 8.411, 10513.285, 234.815, 52679.557 21/05/15,09:33:38,07,05,1, 11.8,1,1, 8.411, 10513.298, 234.825, 52679.567 21/05/15,09:33:38,08,05,1, 11.8,1,1, 8.411, 10513.275, 234.847, 52679.547 21/05/15,09:33:38,09,05,1, 11.8,1,1, 8.411, 10513.267, 234.825, 52679.566 21/05/15,09:33:38,10,05,1, 11.8,1,1, 8.411, 10513.284, 234.821, 52679.562 21/05/15,09:33:38,11,05,1, 11.8,1,1, 8.411, 10513.300, 234.830, 52679.563 21/05/15,09:33:38,12,05,1, 11.8,1,1, 8.411, 10513.291, 234.820, 52679.583 21/05/15,09:33:38,13,05,1, 11.8,1,1, 8.411, 10513.298, 234.831, 52679.548 21/05/15,09:33:38,14,05,1, 11.8,1,1, 8.411, 10513.278, 234.820, 52679.529 21/05/15,09:33:38,15,05,1, 11.8,1,1, 8.411, 10513.328, 234.851, 52679.577 21/05/15,09:33:38,16,05,1, 11.8,1,1, 8.411, 10513.307, 234.827, 52679.548 21/05/15,09:33:38,17,05,1, 11.8,1,1, 8.411, 10513.324, 234.803, 52679.387 21/05/15,09:33:38,18,05,1, 11.8,1,1, 8.411, 10513.333, 234.834, 52679.547 21/05/15,09:33:38,19,05,1, 11.8,1,1, 8.411, 10513.319, 234.813, 52679.555 21/05/15,09:33:39,00,05,1, 11.9,1,1, 8.412, 10513.316, 234.813, 52679.555 21/05/15,09:33:39,01,05,1, 11.9,1,1, 8.412, 10513.307, 234.812, 52679.568 21/05/15,09:33:39,02,05,1, 11.9,1,1, 8.412, 10513.303, 234.814, 52679.558 21/05/15,09:33:39,03,05,1, 11.9,1,1, 8.412, 10513.301, 234.801, 52679.481 21/05/15,09:33:39,04,05,1, 11.9,1,1, 8.412, 10513.344, 234.805, 52679.512 21/05/15,09:33:39,05,05,1, 11.9,1,1, 8.412, 10513.263, 234.820, 52679.531 21/05/15,09:33:39,06,05,1, 11.9,1,1, 8.412, 10513.348, 234.821, 52679.675 21/05/15,09:33:39,07,05,1, 11.9,1,1, 8.412, 10513.357, 234.780, 52679.334 21/05/15,09:33:39,08,05,1, 11.9,1,1, 8.412, 10513.325, 234.817, 52679.491 21/05/15,09:33:39,09,05,1, 11.9,1,1, 8.412, 10513.301, 234.804, 52679.503 21/05/15,09:33:39,10,05,1, 11.9,1,1, 8.412, 10513.337, 234.807, 52679.534 21/05/15,09:33:39,11,05,1, 11.9,1,1, 8.412, 10513.305, 234.764, 52679.465 21/05/15,09:33:39,12,05,1, 11.9,1,1, 8.412, 10513.317, 234.783, 52679.529 21/05/15,09:33:39,13,05,1, 11.9,1,1, 8.412, 10513.327, 234.804, 52679.510 21/05/15,09:33:39,14,05,1, 11.9,1,1, 8.412, 10513.339, 234.821, 52679.511 21/05/15,09:33:39,15,05,1, 11.9,1,1, 8.412, 10513.315, 234.798, 52679.509 21/05/15,09:33:39,16,05,1, 11.9,1,1, 8.412, 10513.301, 234.783, 52679.468 21/05/15,09:33:39,17,05,1, 11.9,1,1, 8.412, 10513.289, 234.785, 52679.477 21/05/15,09:33:39,18,05,1, 11.9,1,1, 8.412, 10513.308, 234.806, 52679.429 21/05/15,09:33:39,19,05,1, 11.9,1,1, 8.412, 10513.303, 234.792, 52679.454 21/05/15,09:33:40,00,05,1, 11.8,1,1, 8.411, 10513.300, 234.792, 52679.454 21/05/15,09:33:40,01,05,1, 11.8,1,1, 8.411, 10513.318, 234.806, 52679.451 21/05/15,09:33:40,02,05,1, 11.8,1,1, 8.411, 10513.320, 234.784, 52679.489 21/05/15,09:33:40,03,05,1, 11.8,1,1, 8.411, 10513.325, 234.791, 52679.493 21/05/15,09:33:40,04,05,1, 11.8,1,1, 8.411, 10513.312, 234.785, 52679.473 21/05/15,09:33:40,05,05,1, 11.8,1,1, 8.411, 10513.314, 234.755, 52679.444 21/05/15,09:33:40,06,05,1, 11.8,1,1, 8.411, 10513.321, 234.767, 52679.481 21/05/15,09:33:40,07,05,1, 11.8,1,1, 8.411, 10513.340, 234.784, 52679.475 21/05/15,09:33:40,08,05,1, 11.8,1,1, 8.411, 10513.313, 234.774, 52679.506 21/05/15,09:33:40,09,05,1, 11.8,1,1, 8.411, 10513.310, 234.746, 52679.464 21/05/15,09:33:40,10,05,1, 11.8,1,1, 8.411, 10513.323, 234.770, 52679.458 21/05/15,09:33:40,11,05,1, 11.8,1,1, 8.411, 10513.308, 234.765, 52679.488 21/05/15,09:33:40,12,05,1, 11.8,1,1, 8.411, 10513.300, 234.759, 52679.490 21/05/15,09:33:40,13,05,1, 11.8,1,1, 8.411, 10513.315, 234.752, 52679.450 21/05/15,09:33:40,14,05,1, 11.8,1,1, 8.411, 10513.324, 234.757, 52679.488 21/05/15,09:33:40,15,05,1, 11.8,1,1, 8.411, 10513.313, 234.734, 52679.507 21/05/15,09:33:40,16,05,1, 11.8,1,1, 8.411, 10513.302, 234.776, 52679.484 21/05/15,09:33:40,17,05,1, 11.8,1,1, 8.411, 10513.316, 234.744, 52679.463 21/05/15,09:33:40,18,05,1, 11.8,1,1, 8.411, 10513.305, 234.727, 52679.451 21/05/15,09:33:40,19,05,1, 11.8,1,1, 8.411, 10513.325, 234.757, 52679.464 21/05/15,09:33:41,00,05,1, 11.9,1,1, 8.409, 10513.325, 234.757, 52679.464 21/05/15,09:33:41,01,05,1, 11.9,1,1, 8.409, 10513.306, 234.752, 52679.459 21/05/15,09:33:41,02,05,1, 11.9,1,1, 8.409, 10513.301, 234.730, 52679.430 21/05/15,09:33:41,03,05,1, 11.9,1,1, 8.409, 10513.308, 234.723, 52679.415 21/05/15,09:33:41,04,05,1, 11.9,1,1, 8.409, 10513.329, 234.724, 52679.473 21/05/15,09:33:41,05,05,1, 11.9,1,1, 8.409, 10513.335, 234.709, 52679.446 21/05/15,09:33:41,06,05,1, 11.9,1,1, 8.409, 10513.321, 234.717, 52679.456 21/05/15,09:33:41,07,05,1, 11.9,1,1, 8.409, 10513.314, 234.725, 52679.429 21/05/15,09:33:41,08,05,1, 11.9,1,1, 8.409, 10513.346, 234.702, 52679.463 21/05/15,09:33:41,09,05,1, 11.9,1,1, 8.409, 10513.359, 234.719, 52679.469 21/05/15,09:33:41,10,05,1, 11.9,1,1, 8.409, 10513.348, 234.716, 52679.484 21/05/15,09:33:41,11,05,1, 11.9,1,1, 8.409, 10513.315, 234.698, 52679.441 21/05/15,09:33:41,12,05,1, 11.9,1,1, 8.409, 10513.322, 234.715, 52679.439 21/05/15,09:33:41,13,05,1, 11.9,1,1, 8.409, 10513.325, 234.716, 52679.465 21/05/15,09:33:41,14,05,1, 11.9,1,1, 8.409, 10513.330, 234.712, 52679.480 21/05/15,09:33:41,15,05,1, 11.9,1,1, 8.409, 10513.332, 234.711, 52679.456 21/05/15,09:33:41,16,05,1, 11.9,1,1, 8.409, 10513.311, 234.683, 52679.410 21/05/15,09:33:41,17,05,1, 11.9,1,1, 8.409, 10513.321, 234.691, 52679.443 21/05/15,09:33:41,18,05,1, 11.9,1,1, 8.409, 10513.330, 234.709, 52679.438 21/05/15,09:33:41,19,05,1, 11.9,1,1, 8.409, 10513.340, 234.708, 52679.456 21/05/15,09:33:42,00,05,1, 11.9,1,1, 8.410, 10513.333, 234.708, 52679.456 21/05/15,09:33:42,01,05,1, 11.9,1,1, 8.410, 10513.331, 234.691, 52679.429 21/05/15,09:33:42,02,05,1, 11.9,1,1, 8.410, 10513.336, 234.703, 52679.441 21/05/15,09:33:42,03,05,1, 11.9,1,1, 8.410, 10513.366, 234.711, 52679.425 21/05/15,09:33:42,04,05,1, 11.9,1,1, 8.410, 10513.343, 234.692, 52679.420 21/05/15,09:33:42,05,05,1, 11.9,1,1, 8.410, 10513.343, 234.699, 52679.404 21/05/15,09:33:42,06,05,1, 11.9,1,1, 8.410, 10513.327, 234.736, 52679.913 21/05/15,09:33:42,07,05,1, 11.9,1,1, 8.410, 10513.340, 234.688, 52679.350 21/05/15,09:33:42,08,05,1, 11.9,1,1, 8.410, 10513.344, 234.697, 52679.399 21/05/15,09:33:42,09,05,1, 11.9,1,1, 8.410, 10513.336, 234.700, 52679.367 21/05/15,09:33:42,10,05,1, 11.9,1,1, 8.410, 10513.360, 234.645, 52679.418 21/05/15,09:33:42,11,05,1, 11.9,1,1, 8.410, 10513.346, 234.695, 52679.406 21/05/15,09:33:42,12,05,1, 11.9,1,1, 8.410, 10513.344, 234.683, 52679.466 21/05/15,09:33:42,13,05,1, 11.9,1,1, 8.410, 10513.345, 234.673, 52679.386 21/05/15,09:33:42,14,05,1, 11.9,1,1, 8.410, 10513.322, 234.631, 52679.173 21/05/15,09:33:42,15,05,1, 11.9,1,1, 8.410, 10513.331, 234.660, 52679.570 21/05/15,09:33:42,16,05,1, 11.9,1,1, 8.410, 10513.364, 234.649, 52679.430 21/05/15,09:33:42,17,05,1, 11.9,1,1, 8.410, 10513.354, 234.641, 52679.382 21/05/15,09:33:42,18,05,1, 11.9,1,1, 8.410, 10513.340, 234.658, 52679.426 21/05/15,09:33:42,19,05,1, 11.9,1,1, 8.410, 10513.344, 234.662, 52679.439 21/05/15,09:33:43,00,05,1, 11.9,1,1, 8.413, 10513.341, 234.662, 52679.439 21/05/15,09:33:43,01,05,1, 11.9,1,1, 8.413, 10513.365, 234.657, 52679.249 21/05/15,09:33:43,02,05,1, 11.9,1,1, 8.413, 10513.321, 234.661, 52679.663 21/05/15,09:33:43,03,05,1, 11.9,1,1, 8.413, 10513.333, 234.687, 52679.545 21/05/15,09:33:43,04,05,1, 11.9,1,1, 8.413, 10513.363, 234.664, 52679.468 21/05/15,09:33:43,05,05,1, 11.9,1,1, 8.413, 10513.370, 234.645, 52679.436 21/05/15,09:33:43,06,05,1, 11.9,1,1, 8.413, 10513.385, 234.647, 52679.451 21/05/15,09:33:43,07,05,1, 11.9,1,1, 8.413, 10513.360, 234.626, 52679.429 21/05/15,09:33:43,08,05,1, 11.9,1,1, 8.413, 10513.396, 234.618, 52679.452 21/05/15,09:33:43,09,05,1, 11.9,1,1, 8.413, 10513.408, 234.648, 52679.433 21/05/15,09:33:43,10,05,1, 11.9,1,1, 8.413, 10513.412, 234.629, 52679.408 21/05/15,09:33:43,11,05,1, 11.9,1,1, 8.413, 10513.398, 234.642, 52679.410 21/05/15,09:33:43,12,05,1, 11.9,1,1, 8.413, 10513.404, 234.650, 52679.391 21/05/15,09:33:43,13,05,1, 11.9,1,1, 8.413, 10513.390, 234.646, 52679.402 21/05/15,09:33:43,14,05,1, 11.9,1,1, 8.413, 10513.410, 234.630, 52679.415 21/05/15,09:33:43,15,05,1, 11.9,1,1, 8.413, 10513.393, 234.638, 52679.419 21/05/15,09:33:43,16,05,1, 11.9,1,1, 8.413, 10513.403, 234.629, 52679.392 21/05/15,09:33:43,17,05,1, 11.9,1,1, 8.413, 10513.403, 234.623, 52679.422 21/05/15,09:33:43,18,05,1, 11.9,1,1, 8.413, 10513.429, 234.625, 52679.445 21/05/15,09:33:43,19,05,1, 11.9,1,1, 8.413, 10513.419, 234.634, 52679.461 21/05/15,09:33:44,00,05,1, 11.8,1,1, 8.413, 10513.417, 234.634, 52679.461 21/05/15,09:33:44,01,05,1, 11.8,1,1, 8.413, 10513.418, 234.612, 52679.372 21/05/15,09:33:44,02,05,1, 11.8,1,1, 8.413, 10513.423, 234.615, 52679.400 21/05/15,09:33:44,03,05,1, 11.8,1,1, 8.413, 10513.403, 234.618, 52679.381 21/05/15,09:33:44,04,05,1, 11.8,1,1, 8.413, 10513.396, 234.617, 52679.398 21/05/15,09:33:44,05,05,1, 11.8,1,1, 8.413, 10513.413, 234.594, 52679.401 21/05/15,09:33:44,06,05,1, 11.8,1,1, 8.413, 10513.406, 234.617, 52679.407 21/05/15,09:33:44,07,05,1, 11.8,1,1, 8.413, 10513.407, 234.642, 52679.400 21/05/15,09:33:44,08,05,1, 11.8,1,1, 8.413, 10513.422, 234.622, 52679.359 21/05/15,09:33:44,09,05,1, 11.8,1,1, 8.413, 10513.411, 234.603, 52679.375 21/05/15,09:33:44,10,05,1, 11.8,1,1, 8.413, 10513.402, 234.600, 52679.372 21/05/15,09:33:44,11,05,1, 11.8,1,1, 8.413, 10513.448, 234.606, 52679.409 21/05/15,09:33:44,12,05,1, 11.8,1,1, 8.413, 10513.412, 234.607, 52679.390 21/05/15,09:33:44,13,05,1, 11.8,1,1, 8.413, 10513.436, 234.586, 52679.396 21/05/15,09:33:44,14,05,1, 11.8,1,1, 8.413, 10513.416, 234.599, 52679.397 21/05/15,09:33:44,15,05,1, 11.8,1,1, 8.413, 10513.456, 234.609, 52679.405 21/05/15,09:33:44,16,05,1, 11.8,1,1, 8.413, 10513.414, 234.658, 52679.525 21/05/15,09:33:44,17,05,1, 11.8,1,1, 8.413, 10513.465, 234.623, 52679.381 21/05/15,09:33:44,18,05,1, 11.8,1,1, 8.413, 10513.465, 234.607, 52679.347 21/05/15,09:33:44,19,05,1, 11.8,1,1, 8.413, 10513.441, 234.616, 52679.356 21/05/15,09:33:45,00,05,1, 11.9,1,1, 8.411, 10513.433, 234.616, 52679.356 21/05/15,09:33:45,01,05,1, 11.9,1,1, 8.411, 10513.439, 234.609, 52679.386 21/05/15,09:33:45,02,05,1, 11.9,1,1, 8.411, 10513.437, 234.620, 52679.341 21/05/15,09:33:45,03,05,1, 11.9,1,1, 8.411, 10513.437, 234.596, 52679.364 21/05/15,09:33:45,04,05,1, 11.9,1,1, 8.411, 10513.420, 234.588, 52679.375 21/05/15,09:33:45,05,05,1, 11.9,1,1, 8.411, 10513.428, 234.614, 52679.351 21/05/15,09:33:45,06,05,1, 11.9,1,1, 8.411, 10513.455, 234.600, 52679.385 21/05/15,09:33:45,07,05,1, 11.9,1,1, 8.411, 10513.421, 234.585, 52679.341 21/05/15,09:33:45,08,05,1, 11.9,1,1, 8.411, 10513.463, 234.613, 52679.371 21/05/15,09:33:45,09,05,1, 11.9,1,1, 8.411, 10513.446, 234.615, 52679.375 21/05/15,09:33:45,10,05,1, 11.9,1,1, 8.411, 10513.442, 234.564, 52679.397 21/05/15,09:33:45,11,05,1, 11.9,1,1, 8.411, 10513.469, 234.605, 52679.392 21/05/15,09:33:45,12,05,1, 11.9,1,1, 8.411, 10513.461, 234.606, 52679.402 21/05/15,09:33:45,13,05,1, 11.9,1,1, 8.411, 10513.472, 234.589, 52679.377 21/05/15,09:33:45,14,05,1, 11.9,1,1, 8.411, 10513.454, 234.580, 52679.367 21/05/15,09:33:45,15,05,1, 11.9,1,1, 8.411, 10513.464, 234.594, 52679.353 21/05/15,09:33:45,16,05,1, 11.9,1,1, 8.411, 10513.472, 234.610, 52679.411 21/05/15,09:33:45,17,05,1, 11.9,1,1, 8.411, 10513.457, 234.574, 52679.339 21/05/15,09:33:45,18,05,1, 11.9,1,1, 8.411, 10513.469, 234.595, 52679.382 21/05/15,09:33:45,19,05,1, 11.9,1,1, 8.411, 10513.458, 234.576, 52679.359 21/05/15,09:33:46,00,05,1, 11.8,1,1, 8.410, 10513.450, 234.576, 52679.359 21/05/15,09:33:46,01,05,1, 11.8,1,1, 8.410, 10513.448, 234.606, 52679.358 21/05/15,09:33:46,02,05,1, 11.8,1,1, 8.410, 10513.469, 234.570, 52679.353 21/05/15,09:33:46,03,05,1, 11.8,1,1, 8.410, 10513.462, 234.587, 52679.371 21/05/15,09:33:46,04,05,1, 11.8,1,1, 8.410, 10513.450, 234.592, 52679.379 21/05/15,09:33:46,05,05,1, 11.8,1,1, 8.410, 10513.463, 234.567, 52679.374 21/05/15,09:33:46,06,05,1, 11.8,1,1, 8.410, 10513.466, 234.572, 52679.393 21/05/15,09:33:46,07,05,1, 11.8,1,1, 8.410, 10513.436, 234.568, 52679.372 21/05/15,09:33:46,08,05,1, 11.8,1,1, 8.410, 10513.475, 234.546, 52679.351 21/05/15,09:33:46,09,05,1, 11.8,1,1, 8.410, 10513.468, 234.572, 52679.360 21/05/15,09:33:46,10,05,1, 11.8,1,1, 8.410, 10513.477, 234.553, 52679.371 21/05/15,09:33:46,11,05,1, 11.8,1,1, 8.410, 10513.479, 234.549, 52679.344 21/05/15,09:33:46,12,05,1, 11.8,1,1, 8.410, 10513.446, 234.548, 52679.401 21/05/15,09:33:46,13,05,1, 11.8,1,1, 8.410, 10513.446, 234.565, 52679.341 21/05/15,09:33:46,14,05,1, 11.8,1,1, 8.410, 10513.507, 234.572, 52679.313 21/05/15,09:33:46,15,05,1, 11.8,1,1, 8.410, 10513.464, 234.535, 52679.369 21/05/15,09:33:46,16,05,1, 11.8,1,1, 8.410, 10513.462, 234.561, 52679.340 21/05/15,09:33:46,17,05,1, 11.8,1,1, 8.410, 10513.485, 234.565, 52679.316 21/05/15,09:33:46,18,05,1, 11.8,1,1, 8.410, 10513.477, 234.567, 52679.362 21/05/15,09:33:46,19,05,1, 11.8,1,1, 8.410, 10513.501, 234.534, 52679.336 21/05/15,09:33:47,00,05,1, 11.9,1,1, 8.410, 10513.500, 234.534, 52679.336 21/05/15,09:33:47,01,05,1, 11.9,1,1, 8.410, 10513.483, 234.524, 52679.321 21/05/15,09:33:47,02,05,1, 11.9,1,1, 8.410, 10513.495, 234.532, 52679.338 21/05/15,09:33:47,03,05,1, 11.9,1,1, 8.410, 10513.493, 234.555, 52679.361 21/05/15,09:33:47,04,05,1, 11.9,1,1, 8.410, 10513.513, 234.552, 52679.369 21/05/15,09:33:47,05,05,1, 11.9,1,1, 8.410, 10513.523, 234.538, 52679.348 21/05/15,09:33:47,06,05,1, 11.9,1,1, 8.410, 10513.500, 234.543, 52679.358 21/05/15,09:33:47,07,05,1, 11.9,1,1, 8.410, 10513.506, 234.553, 52679.319 21/05/15,09:33:47,08,05,1, 11.9,1,1, 8.410, 10513.501, 234.559, 52679.349 21/05/15,09:33:47,09,05,1, 11.9,1,1, 8.410, 10513.503, 234.531, 52679.332 21/05/15,09:33:47,10,05,1, 11.9,1,1, 8.410, 10513.511, 234.522, 52679.371 21/05/15,09:33:47,11,05,1, 11.9,1,1, 8.410, 10513.514, 234.533, 52679.347 21/05/15,09:33:47,12,05,1, 11.9,1,1, 8.410, 10513.522, 234.518, 52679.320 21/05/15,09:33:47,13,05,1, 11.9,1,1, 8.410, 10513.523, 234.508, 52679.354 21/05/15,09:33:47,14,05,1, 11.9,1,1, 8.410, 10513.515, 234.529, 52679.349 21/05/15,09:33:47,15,05,1, 11.9,1,1, 8.410, 10513.545, 234.536, 52679.350 21/05/15,09:33:47,16,05,1, 11.9,1,1, 8.410, 10513.528, 234.527, 52679.337 21/05/15,09:33:47,17,05,1, 11.9,1,1, 8.410, 10513.546, 234.554, 52679.354 21/05/15,09:33:47,18,05,1, 11.9,1,1, 8.410, 10513.526, 234.510, 52679.320 21/05/15,09:33:47,19,05,1, 11.9,1,1, 8.410, 10513.539, 234.528, 52679.316 21/05/15,09:33:48,00,04,1, 11.8,1,1, 8.407, 10513.533, 234.528, 52679.316 21/05/15,09:33:48,01,04,1, 11.8,1,1, 8.407, 10513.541, 234.510, 52679.305 21/05/15,09:33:48,02,04,1, 11.8,1,1, 8.407, 10513.538, 234.529, 52679.317 21/05/15,09:33:48,03,04,1, 11.8,1,1, 8.407, 10513.539, 234.534, 52679.338 21/05/15,09:33:48,04,04,1, 11.8,1,1, 8.407, 10513.529, 234.524, 52679.322 21/05/15,09:33:48,05,04,1, 11.8,1,1, 8.407, 10513.534, 234.501, 52679.307 21/05/15,09:33:48,06,04,1, 11.8,1,1, 8.407, 10513.528, 234.516, 52679.288 21/05/15,09:33:48,07,04,1, 11.8,1,1, 8.407, 10513.542, 234.516, 52679.325 21/05/15,09:33:48,08,04,1, 11.8,1,1, 8.407, 10513.562, 234.507, 52679.301 21/05/15,09:33:48,09,04,1, 11.8,1,1, 8.407, 10513.540, 234.500, 52679.309 21/05/15,09:33:48,10,04,1, 11.8,1,1, 8.407, 10513.571, 234.526, 52679.307 21/05/15,09:33:48,11,04,1, 11.8,1,1, 8.407, 10513.564, 234.503, 52679.277 21/05/15,09:33:48,12,04,1, 11.8,1,1, 8.407, 10513.544, 234.503, 52679.332 21/05/15,09:33:48,13,04,1, 11.8,1,1, 8.407, 10513.533, 234.494, 52679.344 21/05/15,09:33:48,14,04,1, 11.8,1,1, 8.407, 10513.555, 234.510, 52679.310 21/05/15,09:33:48,15,04,1, 11.8,1,1, 8.407, 10513.568, 234.502, 52679.298 21/05/15,09:33:48,16,04,1, 11.8,1,1, 8.407, 10513.576, 234.496, 52679.314 21/05/15,09:33:48,17,04,1, 11.8,1,1, 8.407, 10513.577, 234.484, 52679.227 21/05/15,09:33:48,18,04,1, 11.8,1,1, 8.407, 10513.530, 234.475, 52679.245 21/05/15,09:33:48,19,04,1, 11.8,1,1, 8.407, 10513.556, 234.502, 52679.327 21/05/15,09:33:49,00,04,1, 11.8,1,1, 8.409, 10513.550, 234.502, 52679.327 21/05/15,09:33:49,01,04,1, 11.8,1,1, 8.409, 10513.565, 234.479, 52679.273 21/05/15,09:33:49,02,04,1, 11.8,1,1, 8.409, 10513.565, 234.518, 52679.280 21/05/15,09:33:49,03,04,1, 11.8,1,1, 8.409, 10513.576, 234.500, 52679.264 21/05/15,09:33:49,04,04,1, 11.8,1,1, 8.409, 10513.563, 234.498, 52679.318 21/05/15,09:33:49,05,04,1, 11.8,1,1, 8.409, 10513.558, 234.499, 52679.292 21/05/15,09:33:49,06,04,1, 11.8,1,1, 8.409, 10513.581, 234.499, 52679.305 21/05/15,09:33:49,07,04,1, 11.8,1,1, 8.409, 10513.547, 234.499, 52679.270 21/05/15,09:33:49,08,04,1, 11.8,1,1, 8.409, 10513.579, 234.500, 52679.271 21/05/15,09:33:49,09,04,1, 11.8,1,1, 8.409, 10513.584, 234.497, 52679.296 21/05/15,09:33:49,10,04,1, 11.8,1,1, 8.409, 10513.573, 234.490, 52679.298 21/05/15,09:33:49,11,04,1, 11.8,1,1, 8.409, 10513.580, 234.495, 52679.243 21/05/15,09:33:49,12,04,1, 11.8,1,1, 8.409, 10513.585, 234.506, 52679.288 21/05/15,09:33:49,13,04,1, 11.8,1,1, 8.409, 10513.566, 234.511, 52679.324 21/05/15,09:33:49,14,04,1, 11.8,1,1, 8.409, 10513.579, 234.481, 52679.259 21/05/15,09:33:49,15,04,1, 11.8,1,1, 8.409, 10513.564, 234.500, 52679.224 21/05/15,09:33:49,16,04,1, 11.8,1,1, 8.409, 10513.626, 234.476, 52679.177 21/05/15,09:33:49,17,04,1, 11.8,1,1, 8.409, 10513.574, 234.503, 52679.237 21/05/15,09:33:49,18,04,1, 11.8,1,1, 8.409, 10513.596, 234.479, 52679.262 21/05/15,09:33:49,19,04,1, 11.8,1,1, 8.409, 10513.566, 234.477, 52679.258 21/05/15,09:33:50,00,05,1, 11.8,1,1, 8.412, 10513.558, 234.477, 52679.258 21/05/15,09:33:50,01,05,1, 11.8,1,1, 8.412, 10513.593, 234.474, 52679.280 21/05/15,09:33:50,02,05,1, 11.8,1,1, 8.412, 10513.598, 234.486, 52679.290 21/05/15,09:33:50,03,05,1, 11.8,1,1, 8.412, 10513.587, 234.491, 52679.285 21/05/15,09:33:50,04,05,1, 11.8,1,1, 8.412, 10513.587, 234.510, 52679.268 21/05/15,09:33:50,05,05,1, 11.8,1,1, 8.412, 10513.583, 234.487, 52679.212 21/05/15,09:33:50,06,05,1, 11.8,1,1, 8.412, 10513.597, 234.471, 52679.247 21/05/15,09:33:50,07,05,1, 11.8,1,1, 8.412, 10513.597, 234.502, 52679.230 21/05/15,09:33:50,08,05,1, 11.8,1,1, 8.412, 10513.582, 234.480, 52679.196 21/05/15,09:33:50,09,05,1, 11.8,1,1, 8.412, 10513.567, 234.500, 52679.258 21/05/15,09:33:50,10,05,1, 11.8,1,1, 8.412, 10513.588, 234.494, 52679.203 21/05/15,09:33:50,11,05,1, 11.8,1,1, 8.412, 10513.571, 234.477, 52679.174 21/05/15,09:33:50,12,05,1, 11.8,1,1, 8.412, 10513.593, 234.483, 52679.137 21/05/15,09:33:50,13,05,1, 11.8,1,1, 8.412, 10513.605, 234.475, 52679.222 21/05/15,09:33:50,14,05,1, 11.8,1,1, 8.412, 10513.613, 234.494, 52679.182 21/05/15,09:33:50,15,05,1, 11.8,1,1, 8.412, 10513.616, 234.501, 52679.198 21/05/15,09:33:50,16,05,1, 11.8,1,1, 8.412, 10513.585, 234.487, 52679.200 21/05/15,09:33:50,17,05,1, 11.8,1,1, 8.412, 10513.591, 234.491, 52679.180 21/05/15,09:33:50,18,05,1, 11.8,1,1, 8.412, 10513.602, 234.497, 52679.236 21/05/15,09:33:50,19,05,1, 11.8,1,1, 8.412, 10513.613, 234.500, 52679.206 21/05/15,09:33:51,00,05,1, 11.9,1,1, 8.416, 10513.608, 234.500, 52679.206 21/05/15,09:33:51,01,05,1, 11.9,1,1, 8.416, 10513.582, 234.478, 52679.188 21/05/15,09:33:51,02,05,1, 11.9,1,1, 8.416, 10513.625, 234.496, 52679.186 21/05/15,09:33:51,03,05,1, 11.9,1,1, 8.416, 10513.613, 234.495, 52679.228 21/05/15,09:33:51,04,05,1, 11.9,1,1, 8.416, 10513.595, 234.497, 52679.204 21/05/15,09:33:51,05,05,1, 11.9,1,1, 8.416, 10513.595, 234.468, 52679.216 21/05/15,09:33:51,06,05,1, 11.9,1,1, 8.416, 10513.616, 234.481, 52679.219 21/05/15,09:33:51,07,05,1, 11.9,1,1, 8.416, 10513.596, 234.491, 52679.190 21/05/15,09:33:51,08,05,1, 11.9,1,1, 8.416, 10513.621, 234.494, 52679.224 21/05/15,09:33:51,09,05,1, 11.9,1,1, 8.416, 10513.600, 234.465, 52679.179 21/05/15,09:33:51,10,05,1, 11.9,1,1, 8.416, 10513.585, 234.482, 52679.211 21/05/15,09:33:51,11,05,1, 11.9,1,1, 8.416, 10513.594, 234.487, 52679.215 21/05/15,09:33:51,12,05,1, 11.9,1,1, 8.416, 10513.623, 234.482, 52679.176 21/05/15,09:33:51,13,05,1, 11.9,1,1, 8.416, 10513.595, 234.486, 52679.182 21/05/15,09:33:51,14,05,1, 11.9,1,1, 8.416, 10513.610, 234.505, 52679.204 21/05/15,09:33:51,15,05,1, 11.9,1,1, 8.416, 10513.628, 234.500, 52679.177 21/05/15,09:33:51,16,05,1, 11.9,1,1, 8.416, 10513.586, 234.499, 52679.168 21/05/15,09:33:51,17,05,1, 11.9,1,1, 8.416, 10513.622, 234.504, 52679.181 21/05/15,09:33:51,18,05,1, 11.9,1,1, 8.416, 10513.620, 234.493, 52679.193 21/05/15,09:33:51,19,05,1, 11.9,1,1, 8.416, 10513.633, 234.478, 52679.151 21/05/15,09:33:52,00,05,1, 11.9,1,1, 8.411, 10513.625, 234.478, 52679.151 21/05/15,09:33:52,01,05,1, 11.9,1,1, 8.411, 10513.612, 234.497, 52679.133 21/05/15,09:33:52,02,05,1, 11.9,1,1, 8.411, 10513.618, 234.497, 52679.183 21/05/15,09:33:52,03,05,1, 11.9,1,1, 8.411, 10513.632, 234.479, 52679.181 21/05/15,09:33:52,04,05,1, 11.9,1,1, 8.411, 10513.588, 234.480, 52679.202 21/05/15,09:33:52,05,05,1, 11.9,1,1, 8.411, 10513.615, 234.480, 52679.169 21/05/15,09:33:52,06,05,1, 11.9,1,1, 8.411, 10513.618, 234.496, 52679.143 21/05/15,09:33:52,07,05,1, 11.9,1,1, 8.411, 10513.620, 234.476, 52679.131 21/05/15,09:33:52,08,05,1, 11.9,1,1, 8.411, 10513.627, 234.479, 52679.182 21/05/15,09:33:52,09,05,1, 11.9,1,1, 8.411, 10513.639, 234.519, 52679.147 21/05/15,09:33:52,10,05,1, 11.9,1,1, 8.411, 10513.629, 234.486, 52679.182 21/05/15,09:33:52,11,05,1, 11.9,1,1, 8.411, 10513.634, 234.495, 52679.164 21/05/15,09:33:52,12,05,1, 11.9,1,1, 8.411, 10513.664, 234.495, 52679.155 21/05/15,09:33:52,13,05,1, 11.9,1,1, 8.411, 10513.668, 234.501, 52679.155 21/05/15,09:33:52,14,05,1, 11.9,1,1, 8.411, 10513.673, 234.507, 52679.141 21/05/15,09:33:52,15,05,1, 11.9,1,1, 8.411, 10513.686, 234.487, 52679.160 21/05/15,09:33:52,16,05,1, 11.9,1,1, 8.411, 10513.681, 234.467, 52679.135 21/05/15,09:33:52,17,05,1, 11.9,1,1, 8.411, 10513.661, 234.506, 52679.160 21/05/15,09:33:52,18,05,1, 11.9,1,1, 8.411, 10513.664, 234.495, 52679.198 21/05/15,09:33:52,19,05,1, 11.9,1,1, 8.411, 10513.662, 234.489, 52679.155 21/05/15,09:33:53,00,05,1, 11.8,1,1, 8.419, 10513.659, 234.489, 52679.155 21/05/15,09:33:53,01,05,1, 11.8,1,1, 8.419, 10513.692, 234.481, 52679.197 21/05/15,09:33:53,02,05,1, 11.8,1,1, 8.419, 10513.693, 234.484, 52679.204 21/05/15,09:33:53,03,05,1, 11.8,1,1, 8.419, 10513.696, 234.479, 52679.133 21/05/15,09:33:53,04,05,1, 11.8,1,1, 8.419, 10513.689, 234.484, 52679.110 21/05/15,09:33:53,05,05,1, 11.8,1,1, 8.419, 10513.663, 234.491, 52679.106 21/05/15,09:33:53,06,05,1, 11.8,1,1, 8.419, 10513.671, 234.496, 52679.136 21/05/15,09:33:53,07,05,1, 11.8,1,1, 8.419, 10513.661, 234.497, 52679.145 21/05/15,09:33:53,08,05,1, 11.8,1,1, 8.419, 10513.677, 234.509, 52679.161 21/05/15,09:33:53,09,05,1, 11.8,1,1, 8.419, 10513.654, 234.455, 52679.142 21/05/15,09:33:53,10,05,1, 11.8,1,1, 8.419, 10513.667, 234.477, 52679.120 21/05/15,09:33:53,11,05,1, 11.8,1,1, 8.419, 10513.663, 234.489, 52679.172 21/05/15,09:33:53,12,05,1, 11.8,1,1, 8.419, 10513.669, 234.488, 52679.168 21/05/15,09:33:53,13,05,1, 11.8,1,1, 8.419, 10513.669, 234.478, 52679.149 21/05/15,09:33:53,14,05,1, 11.8,1,1, 8.419, 10513.684, 234.468, 52679.094 21/05/15,09:33:53,15,05,1, 11.8,1,1, 8.419, 10513.672, 234.481, 52679.135 21/05/15,09:33:53,16,05,1, 11.8,1,1, 8.419, 10513.679, 234.493, 52679.142 21/05/15,09:33:53,17,05,1, 11.8,1,1, 8.419, 10513.666, 234.449, 52679.076 21/05/15,09:33:53,18,05,1, 11.8,1,1, 8.419, 10513.656, 234.466, 52679.115 21/05/15,09:33:53,19,05,1, 11.8,1,1, 8.419, 10513.690, 234.481, 52679.150 21/05/15,09:33:54,00,05,1, 11.9,1,1, 8.412, 10513.684, 234.481, 52679.150 21/05/15,09:33:54,01,05,1, 11.9,1,1, 8.412, 10513.686, 234.469, 52679.144 21/05/15,09:33:54,02,05,1, 11.9,1,1, 8.412, 10513.697, 234.475, 52679.106 21/05/15,09:33:54,03,05,1, 11.9,1,1, 8.412, 10513.682, 234.465, 52679.103 21/05/15,09:33:54,04,05,1, 11.9,1,1, 8.412, 10513.702, 234.485, 52679.128 21/05/15,09:33:54,05,05,1, 11.9,1,1, 8.412, 10513.708, 234.489, 52679.134 21/05/15,09:33:54,06,05,1, 11.9,1,1, 8.412, 10513.699, 234.469, 52679.090 21/05/15,09:33:54,07,05,1, 11.9,1,1, 8.412, 10513.698, 234.453, 52679.109 21/05/15,09:33:54,08,05,1, 11.9,1,1, 8.412, 10513.711, 234.491, 52679.110 21/05/15,09:33:54,09,05,1, 11.9,1,1, 8.412, 10513.684, 234.481, 52679.091 21/05/15,09:33:54,10,05,1, 11.9,1,1, 8.412, 10513.720, 234.484, 52679.075 21/05/15,09:33:54,11,05,1, 11.9,1,1, 8.412, 10513.715, 234.459, 52679.089 21/05/15,09:33:54,12,05,1, 11.9,1,1, 8.412, 10513.727, 234.480, 52679.098 21/05/15,09:33:54,13,05,1, 11.9,1,1, 8.412, 10513.721, 234.478, 52679.146 21/05/15,09:33:54,14,05,1, 11.9,1,1, 8.412, 10513.712, 234.472, 52679.099 21/05/15,09:33:54,15,05,1, 11.9,1,1, 8.412, 10513.723, 234.429, 52679.113 21/05/15,09:33:54,16,05,1, 11.9,1,1, 8.412, 10513.737, 234.465, 52679.121 21/05/15,09:33:54,17,05,1, 11.9,1,1, 8.412, 10513.735, 234.467, 52679.123 21/05/15,09:33:54,18,05,1, 11.9,1,1, 8.412, 10513.726, 234.502, 52679.120 21/05/15,09:33:54,19,05,1, 11.9,1,1, 8.412, 10513.745, 234.447, 52679.130 21/05/15,09:33:55,00,05,1, 11.8,1,1, 8.416, 10513.742, 234.447, 52679.130 21/05/15,09:33:55,01,05,1, 11.8,1,1, 8.416, 10513.758, 234.464, 52679.066 21/05/15,09:33:55,02,05,1, 11.8,1,1, 8.416, 10513.744, 234.479, 52679.236 21/05/15,09:33:55,03,05,1, 11.8,1,1, 8.416, 10513.785, 234.456, 52679.174 21/05/15,09:33:55,04,05,1, 11.8,1,1, 8.416, 10513.730, 234.458, 52679.105 21/05/15,09:33:55,05,05,1, 11.8,1,1, 8.416, 10513.737, 234.489, 52679.140 21/05/15,09:33:55,06,05,1, 11.8,1,1, 8.416, 10513.752, 234.492, 52679.085 21/05/15,09:33:55,07,05,1, 11.8,1,1, 8.416, 10513.742, 234.479, 52679.073 21/05/15,09:33:55,08,05,1, 11.8,1,1, 8.416, 10513.734, 234.474, 52679.089 21/05/15,09:33:55,09,05,1, 11.8,1,1, 8.416, 10513.762, 234.493, 52679.126 21/05/15,09:33:55,10,05,1, 11.8,1,1, 8.416, 10513.741, 234.467, 52679.106 21/05/15,09:33:55,11,05,1, 11.8,1,1, 8.416, 10513.750, 234.472, 52679.105 21/05/15,09:33:55,12,05,1, 11.8,1,1, 8.416, 10513.740, 234.491, 52679.109 21/05/15,09:33:55,13,05,1, 11.8,1,1, 8.416, 10513.748, 234.482, 52679.094 21/05/15,09:33:55,14,05,1, 11.8,1,1, 8.416, 10513.755, 234.480, 52679.097 21/05/15,09:33:55,15,05,1, 11.8,1,1, 8.416, 10513.792, 234.503, 52679.129 21/05/15,09:33:55,16,05,1, 11.8,1,1, 8.416, 10513.767, 234.489, 52679.086 21/05/15,09:33:55,17,05,1, 11.8,1,1, 8.416, 10513.749, 234.474, 52679.087 21/05/15,09:33:55,18,05,1, 11.8,1,1, 8.416, 10513.769, 234.484, 52679.068 21/05/15,09:33:55,19,05,1, 11.8,1,1, 8.416, 10513.768, 234.519, 52679.100 21/05/15,09:33:56,00,05,1, 11.9,1,1, 8.413, 10513.767, 234.519, 52679.100 21/05/15,09:33:56,01,05,1, 11.9,1,1, 8.413, 10513.724, 234.483, 52679.125 21/05/15,09:33:56,02,05,1, 11.9,1,1, 8.413, 10513.757, 234.528, 52679.164 21/05/15,09:33:56,03,05,1, 11.9,1,1, 8.413, 10513.774, 234.488, 52679.127 21/05/15,09:33:56,04,05,1, 11.9,1,1, 8.413, 10513.763, 234.522, 52679.077 21/05/15,09:33:56,05,05,1, 11.9,1,1, 8.413, 10513.745, 234.495, 52679.077 21/05/15,09:33:56,06,05,1, 11.9,1,1, 8.413, 10513.759, 234.492, 52679.099 21/05/15,09:33:56,07,05,1, 11.9,1,1, 8.413, 10513.773, 234.493, 52679.116 21/05/15,09:33:56,08,05,1, 11.9,1,1, 8.413, 10513.792, 234.514, 52679.130 21/05/15,09:33:56,09,05,1, 11.9,1,1, 8.413, 10513.770, 234.482, 52679.100 21/05/15,09:33:56,10,05,1, 11.9,1,1, 8.413, 10513.763, 234.480, 52679.087 21/05/15,09:33:56,11,05,1, 11.9,1,1, 8.413, 10513.755, 234.487, 52679.091 21/05/15,09:33:56,12,05,1, 11.9,1,1, 8.413, 10513.775, 234.516, 52679.114 21/05/15,09:33:56,13,05,1, 11.9,1,1, 8.413, 10513.798, 234.484, 52679.087 21/05/15,09:33:56,14,05,1, 11.9,1,1, 8.413, 10513.781, 234.505, 52679.088 21/05/15,09:33:56,15,05,1, 11.9,1,1, 8.413, 10513.761, 234.521, 52679.074 21/05/15,09:33:56,16,05,1, 11.9,1,1, 8.413, 10513.751, 234.533, 52679.086 21/05/15,09:33:56,17,05,1, 11.9,1,1, 8.413, 10513.760, 234.527, 52679.108 21/05/15,09:33:56,18,05,1, 11.9,1,1, 8.413, 10513.757, 234.508, 52679.084 21/05/15,09:33:56,19,05,1, 11.9,1,1, 8.413, 10513.757, 234.513, 52679.112 21/05/15,09:33:57,00,05,1, 11.8,1,1, 8.416, 10513.750, 234.513, 52679.112 21/05/15,09:33:57,01,05,1, 11.8,1,1, 8.416, 10513.764, 234.546, 52679.097 21/05/15,09:33:57,02,05,1, 11.8,1,1, 8.416, 10513.771, 234.538, 52679.086 21/05/15,09:33:57,03,05,1, 11.8,1,1, 8.416, 10513.772, 234.507, 52679.102 21/05/15,09:33:57,04,05,1, 11.8,1,1, 8.416, 10513.782, 234.548, 52679.097 21/05/15,09:33:57,05,05,1, 11.8,1,1, 8.416, 10513.775, 234.539, 52679.073 21/05/15,09:33:57,06,05,1, 11.8,1,1, 8.416, 10513.802, 234.514, 52679.087 21/05/15,09:33:57,07,05,1, 11.8,1,1, 8.416, 10513.772, 234.530, 52679.101 21/05/15,09:33:57,08,05,1, 11.8,1,1, 8.416, 10513.792, 234.542, 52679.076 21/05/15,09:33:57,09,05,1, 11.8,1,1, 8.416, 10513.788, 234.543, 52679.078 21/05/15,09:33:57,10,05,1, 11.8,1,1, 8.416, 10513.765, 234.531, 52679.079 21/05/15,09:33:57,11,05,1, 11.8,1,1, 8.416, 10513.762, 234.533, 52679.038 21/05/15,09:33:57,12,05,1, 11.8,1,1, 8.416, 10513.746, 234.547, 52679.056 21/05/15,09:33:57,13,05,1, 11.8,1,1, 8.416, 10513.749, 234.561, 52679.064 21/05/15,09:33:57,14,05,1, 11.8,1,1, 8.416, 10513.753, 234.568, 52679.076 21/05/15,09:33:57,15,05,1, 11.8,1,1, 8.416, 10513.765, 234.568, 52679.075 21/05/15,09:33:57,16,05,1, 11.8,1,1, 8.416, 10513.754, 234.550, 52679.067 21/05/15,09:33:57,17,05,1, 11.8,1,1, 8.416, 10513.751, 234.562, 52679.084 21/05/15,09:33:57,18,05,1, 11.8,1,1, 8.416, 10513.750, 234.586, 52679.076 21/05/15,09:33:57,19,05,1, 11.8,1,1, 8.416, 10513.733, 234.567, 52679.113 21/05/15,09:33:58,00,05,1, 11.9,1,1, 8.411, 10513.725, 234.567, 52679.113 21/05/15,09:33:58,01,05,1, 11.9,1,1, 8.411, 10513.752, 234.544, 52679.040 21/05/15,09:33:58,02,05,1, 11.9,1,1, 8.411, 10513.772, 234.555, 52679.030 21/05/15,09:33:58,03,05,1, 11.9,1,1, 8.411, 10513.754, 234.544, 52679.088 21/05/15,09:33:58,04,05,1, 11.9,1,1, 8.411, 10513.761, 234.546, 52679.078 21/05/15,09:33:58,05,05,1, 11.9,1,1, 8.411, 10513.742, 234.564, 52679.083 21/05/15,09:33:58,06,05,1, 11.9,1,1, 8.411, 10513.770, 234.588, 52679.067 21/05/15,09:33:58,07,05,1, 11.9,1,1, 8.411, 10513.788, 234.561, 52679.034 21/05/15,09:33:58,08,05,1, 11.9,1,1, 8.411, 10513.770, 234.539, 52678.743 21/05/15,09:33:58,09,05,1, 11.9,1,1, 8.411, 10513.743, 234.553, 52679.011 21/05/15,09:33:58,10,05,1, 11.9,1,1, 8.411, 10513.757, 234.553, 52679.064 21/05/15,09:33:58,11,05,1, 11.9,1,1, 8.411, 10513.784, 234.586, 52679.052 21/05/15,09:33:58,12,05,1, 11.9,1,1, 8.411, 10513.755, 234.583, 52679.053 21/05/15,09:33:58,13,05,1, 11.9,1,1, 8.411, 10513.754, 234.564, 52679.026 21/05/15,09:33:58,14,05,1, 11.9,1,1, 8.411, 10513.775, 234.564, 52679.052 21/05/15,09:33:58,15,05,1, 11.9,1,1, 8.411, 10513.769, 234.602, 52679.071 21/05/15,09:33:58,16,05,1, 11.9,1,1, 8.411, 10513.774, 234.578, 52679.031 21/05/15,09:33:58,17,05,1, 11.9,1,1, 8.411, 10513.783, 234.565, 52679.081 21/05/15,09:33:58,18,05,1, 11.9,1,1, 8.411, 10513.777, 234.546, 52679.061 21/05/15,09:33:58,19,05,1, 11.9,1,1, 8.411, 10513.772, 234.543, 52679.046 21/05/15,09:33:59,00,05,1, 11.9,1,1, 8.413, 10513.767, 234.543, 52679.046 21/05/15,09:33:59,01,05,1, 11.9,1,1, 8.413, 10513.764, 234.574, 52679.042 21/05/15,09:33:59,02,05,1, 11.9,1,1, 8.413, 10513.787, 234.567, 52679.064 21/05/15,09:33:59,03,05,1, 11.9,1,1, 8.413, 10513.778, 234.594, 52679.032 21/05/15,09:33:59,04,05,1, 11.9,1,1, 8.413, 10513.776, 234.593, 52679.042 21/05/15,09:33:59,05,05,1, 11.9,1,1, 8.413, 10513.776, 234.561, 52679.029 21/05/15,09:33:59,06,05,1, 11.9,1,1, 8.413, 10513.774, 234.559, 52678.987 21/05/15,09:33:59,07,05,1, 11.9,1,1, 8.413, 10513.767, 234.568, 52679.039 21/05/15,09:33:59,08,05,1, 11.9,1,1, 8.413, 10513.792, 234.599, 52679.057 21/05/15,09:33:59,09,05,1, 11.9,1,1, 8.413, 10513.816, 234.588, 52679.039 21/05/15,09:33:59,10,05,1, 11.9,1,1, 8.413, 10513.765, 234.569, 52679.013 21/05/15,09:33:59,11,05,1, 11.9,1,1, 8.413, 10513.797, 234.594, 52679.030 21/05/15,09:33:59,12,05,1, 11.9,1,1, 8.413, 10513.787, 234.600, 52679.035 21/05/15,09:33:59,13,05,1, 11.9,1,1, 8.413, 10513.800, 234.599, 52679.053 21/05/15,09:33:59,14,05,1, 11.9,1,1, 8.413, 10513.792, 234.573, 52679.013 21/05/15,09:33:59,15,05,1, 11.9,1,1, 8.413, 10513.805, 234.604, 52679.041 21/05/15,09:33:59,16,05,1, 11.9,1,1, 8.413, 10513.794, 234.570, 52679.013 21/05/15,09:33:59,17,05,1, 11.9,1,1, 8.413, 10513.805, 234.585, 52679.015 21/05/15,09:33:59,18,05,1, 11.9,1,1, 8.413, 10513.815, 234.603, 52678.984 21/05/15,09:33:59,19,05,1, 11.9,1,1, 8.413, 10513.793, 234.553, 52678.975 21/05/15,09:34:00,00,05,1, 11.8,1,1, 8.411, 10513.792, 234.553, 52678.975 21/05/15,09:34:00,01,05,1, 11.8,1,1, 8.411, 10513.821, 234.598, 52679.013 21/05/15,09:34:00,02,05,1, 11.8,1,1, 8.411, 10513.799, 234.609, 52679.025 21/05/15,09:34:00,03,05,1, 11.8,1,1, 8.411, 10513.826, 234.576, 52678.984 21/05/15,09:34:00,04,05,1, 11.8,1,1, 8.411, 10513.826, 234.613, 52679.040 21/05/15,09:34:00,05,05,1, 11.8,1,1, 8.411, 10513.834, 234.588, 52679.011 21/05/15,09:34:00,06,05,1, 11.8,1,1, 8.411, 10513.821, 234.638, 52679.046 21/05/15,09:34:00,07,05,1, 11.8,1,1, 8.411, 10513.790, 234.622, 52679.028 21/05/15,09:34:00,08,05,1, 11.8,1,1, 8.411, 10513.814, 234.599, 52679.042 21/05/15,09:34:00,09,05,1, 11.8,1,1, 8.411, 10513.826, 234.606, 52679.035 21/05/15,09:34:00,10,05,1, 11.8,1,1, 8.411, 10513.830, 234.615, 52679.033 21/05/15,09:34:00,11,05,1, 11.8,1,1, 8.411, 10513.806, 234.626, 52679.049 21/05/15,09:34:00,12,05,1, 11.8,1,1, 8.411, 10513.834, 234.588, 52679.018 21/05/15,09:34:00,13,05,1, 11.8,1,1, 8.411, 10513.830, 234.622, 52679.047 21/05/15,09:34:00,14,05,1, 11.8,1,1, 8.411, 10513.836, 234.628, 52679.054 21/05/15,09:34:00,15,05,1, 11.8,1,1, 8.411, 10513.841, 234.634, 52679.024 21/05/15,09:34:00,16,05,1, 11.8,1,1, 8.411, 10513.808, 234.602, 52678.999 21/05/15,09:34:00,17,05,1, 11.8,1,1, 8.411, 10513.825, 234.628, 52679.047 21/05/15,09:34:00,18,05,1, 11.8,1,1, 8.411, 10513.807, 234.638, 52678.978 21/05/15,09:34:00,19,05,1, 11.8,1,1, 8.411, 10513.839, 234.619, 52678.992 21/05/15,09:34:01,00,05,1, 11.8,1,1, 8.414, 10513.834, 234.619, 52678.992 21/05/15,09:34:01,01,05,1, 11.8,1,1, 8.414, 10513.813, 234.630, 52679.004 21/05/15,09:34:01,02,05,1, 11.8,1,1, 8.414, 10513.802, 234.665, 52679.036 21/05/15,09:34:01,03,05,1, 11.8,1,1, 8.414, 10513.836, 234.642, 52679.012 21/05/15,09:34:01,04,05,1, 11.8,1,1, 8.414, 10513.800, 234.636, 52679.020 21/05/15,09:34:01,05,05,1, 11.8,1,1, 8.414, 10513.840, 234.648, 52679.013 21/05/15,09:34:01,06,05,1, 11.8,1,1, 8.414, 10513.830, 234.656, 52679.028 21/05/15,09:34:01,07,05,1, 11.8,1,1, 8.414, 10513.855, 234.646, 52679.017 21/05/15,09:34:01,08,05,1, 11.8,1,1, 8.414, 10513.836, 234.672, 52679.005 21/05/15,09:34:01,09,05,1, 11.8,1,1, 8.414, 10513.843, 234.634, 52679.000 21/05/15,09:34:01,10,05,1, 11.8,1,1, 8.414, 10513.816, 234.646, 52678.998 21/05/15,09:34:01,11,05,1, 11.8,1,1, 8.414, 10513.837, 234.651, 52679.021 21/05/15,09:34:01,12,05,1, 11.8,1,1, 8.414, 10513.851, 234.631, 52679.057 21/05/15,09:34:01,13,05,1, 11.8,1,1, 8.414, 10513.829, 234.652, 52679.017 21/05/15,09:34:01,14,05,1, 11.8,1,1, 8.414, 10513.833, 234.658, 52679.027 21/05/15,09:34:01,15,05,1, 11.8,1,1, 8.414, 10513.829, 234.670, 52679.054 21/05/15,09:34:01,16,05,1, 11.8,1,1, 8.414, 10513.830, 234.680, 52679.082 21/05/15,09:34:01,17,05,1, 11.8,1,1, 8.414, 10513.817, 234.671, 52679.000 21/05/15,09:34:01,18,05,1, 11.8,1,1, 8.414, 10513.810, 234.659, 52679.025 21/05/15,09:34:01,19,05,1, 11.8,1,1, 8.414, 10513.809, 234.681, 52679.048 21/05/15,09:34:02,00,05,1, 11.9,1,1, 8.413, 10513.809, 234.681, 52679.048 21/05/15,09:34:02,01,05,1, 11.9,1,1, 8.413, 10513.828, 234.681, 52678.999 21/05/15,09:34:02,02,05,1, 11.9,1,1, 8.413, 10513.815, 234.678, 52679.018 21/05/15,09:34:02,03,05,1, 11.9,1,1, 8.413, 10513.810, 234.682, 52679.010 21/05/15,09:34:02,04,05,1, 11.9,1,1, 8.413, 10513.808, 234.687, 52679.030 21/05/15,09:34:02,05,05,1, 11.9,1,1, 8.413, 10513.806, 234.694, 52679.254 21/05/15,09:34:02,06,05,1, 11.9,1,1, 8.413, 10513.834, 234.669, 52678.950 21/05/15,09:34:02,07,05,1, 11.9,1,1, 8.413, 10513.820, 234.668, 52678.929 21/05/15,09:34:02,08,05,1, 11.9,1,1, 8.413, 10513.823, 234.705, 52678.972 21/05/15,09:34:02,09,05,1, 11.9,1,1, 8.413, 10513.806, 234.716, 52678.993 21/05/15,09:34:02,10,05,1, 11.9,1,1, 8.413, 10513.803, 234.689, 52678.970 21/05/15,09:34:02,11,05,1, 11.9,1,1, 8.413, 10513.789, 234.683, 52678.999 21/05/15,09:34:02,12,05,1, 11.9,1,1, 8.413, 10513.816, 234.695, 52679.026 21/05/15,09:34:02,13,05,1, 11.9,1,1, 8.413, 10513.813, 234.720, 52678.986 21/05/15,09:34:02,14,05,1, 11.9,1,1, 8.413, 10513.814, 234.716, 52678.990 21/05/15,09:34:02,15,05,1, 11.9,1,1, 8.413, 10513.794, 234.673, 52679.007 21/05/15,09:34:02,16,05,1, 11.9,1,1, 8.413, 10513.799, 234.701, 52678.978 21/05/15,09:34:02,17,05,1, 11.9,1,1, 8.413, 10513.806, 234.713, 52679.029 21/05/15,09:34:02,18,05,1, 11.9,1,1, 8.413, 10513.843, 234.714, 52679.039 21/05/15,09:34:02,19,05,1, 11.9,1,1, 8.413, 10513.796, 234.704, 52679.019 21/05/15,09:34:03,00,05,1, 11.9,1,1, 8.412, 10513.792, 234.704, 52679.019 21/05/15,09:34:03,01,05,1, 11.9,1,1, 8.412, 10513.818, 234.718, 52679.024 21/05/15,09:34:03,02,05,1, 11.9,1,1, 8.412, 10513.821, 234.717, 52679.021 21/05/15,09:34:03,03,05,1, 11.9,1,1, 8.412, 10513.806, 234.709, 52679.019 21/05/15,09:34:03,04,05,1, 11.9,1,1, 8.412, 10513.803, 234.706, 52678.993 21/05/15,09:34:03,05,05,1, 11.9,1,1, 8.412, 10513.800, 234.706, 52678.982 21/05/15,09:34:03,06,05,1, 11.9,1,1, 8.412, 10513.796, 234.749, 52679.033 21/05/15,09:34:03,07,05,1, 11.9,1,1, 8.412, 10513.814, 234.741, 52679.026 21/05/15,09:34:03,08,05,1, 11.9,1,1, 8.412, 10513.780, 234.703, 52679.001 21/05/15,09:34:03,09,05,1, 11.9,1,1, 8.412, 10513.791, 234.720, 52678.993 21/05/15,09:34:03,10,05,1, 11.9,1,1, 8.412, 10513.804, 234.722, 52678.997 21/05/15,09:34:03,11,05,1, 11.9,1,1, 8.412, 10513.765, 234.722, 52678.976 21/05/15,09:34:03,12,05,1, 11.9,1,1, 8.412, 10513.788, 234.713, 52678.993 21/05/15,09:34:03,13,05,1, 11.9,1,1, 8.412, 10513.782, 234.738, 52678.992 21/05/15,09:34:03,14,05,1, 11.9,1,1, 8.412, 10513.775, 234.742, 52679.073 21/05/15,09:34:03,15,05,1, 11.9,1,1, 8.412, 10513.755, 234.746, 52678.980 21/05/15,09:34:03,16,05,1, 11.9,1,1, 8.412, 10513.745, 234.719, 52678.987 21/05/15,09:34:03,17,05,1, 11.9,1,1, 8.412, 10513.797, 234.728, 52679.067 21/05/15,09:34:03,18,05,1, 11.9,1,1, 8.412, 10513.741, 234.752, 52679.091 21/05/15,09:34:03,19,05,1, 11.9,1,1, 8.412, 10513.811, 234.746, 52679.022 21/05/15,09:34:04,00,05,1, 11.8,1,1, 8.413, 10513.809, 234.746, 52679.022 21/05/15,09:34:04,01,05,1, 11.8,1,1, 8.413, 10513.782, 234.741, 52678.994 21/05/15,09:34:04,02,05,1, 11.8,1,1, 8.413, 10513.750, 234.765, 52679.023 21/05/15,09:34:04,03,05,1, 11.8,1,1, 8.413, 10513.791, 234.769, 52678.999 21/05/15,09:34:04,04,05,1, 11.8,1,1, 8.413, 10513.762, 234.762, 52679.028 21/05/15,09:34:04,05,05,1, 11.8,1,1, 8.413, 10513.766, 234.749, 52678.995 21/05/15,09:34:04,06,05,1, 11.8,1,1, 8.413, 10513.781, 234.752, 52678.994 21/05/15,09:34:04,07,05,1, 11.8,1,1, 8.413, 10513.784, 234.774, 52678.990 21/05/15,09:34:04,08,05,1, 11.8,1,1, 8.413, 10513.779, 234.780, 52679.016 21/05/15,09:34:04,09,05,1, 11.8,1,1, 8.413, 10513.786, 234.776, 52678.974 21/05/15,09:34:04,10,05,1, 11.8,1,1, 8.413, 10513.786, 234.777, 52679.002 21/05/15,09:34:04,11,05,1, 11.8,1,1, 8.413, 10513.777, 234.764, 52679.001 21/05/15,09:34:04,12,05,1, 11.8,1,1, 8.413, 10513.766, 234.773, 52679.016 21/05/15,09:34:04,13,05,1, 11.8,1,1, 8.413, 10513.769, 234.755, 52679.017 21/05/15,09:34:04,14,05,1, 11.8,1,1, 8.413, 10513.764, 234.753, 52679.024 21/05/15,09:34:04,15,05,1, 11.8,1,1, 8.413, 10513.772, 234.793, 52679.030 21/05/15,09:34:04,16,05,1, 11.8,1,1, 8.413, 10513.788, 234.783, 52678.995 21/05/15,09:34:04,17,05,1, 11.8,1,1, 8.413, 10513.762, 234.773, 52679.037 21/05/15,09:34:04,18,05,1, 11.8,1,1, 8.413, 10513.750, 234.738, 52678.973 21/05/15,09:34:04,19,05,1, 11.8,1,1, 8.413, 10513.771, 234.793, 52679.019 21/05/15,09:34:05,00,05,1, 11.8,1,1, 8.413, 10513.767, 234.793, 52679.019 21/05/15,09:34:05,01,05,1, 11.8,1,1, 8.413, 10513.765, 234.785, 52679.049 21/05/15,09:34:05,02,05,1, 11.8,1,1, 8.413, 10513.798, 234.754, 52678.971 21/05/15,09:34:05,03,05,1, 11.8,1,1, 8.413, 10513.793, 234.798, 52678.898 21/05/15,09:34:05,04,05,1, 11.8,1,1, 8.413, 10513.751, 234.805, 52679.020 21/05/15,09:34:05,05,05,1, 11.8,1,1, 8.413, 10513.775, 234.783, 52679.030 21/05/15,09:34:05,06,05,1, 11.8,1,1, 8.413, 10513.752, 234.781, 52679.002 21/05/15,09:34:05,07,05,1, 11.8,1,1, 8.413, 10513.768, 234.791, 52678.987 21/05/15,09:34:05,08,05,1, 11.8,1,1, 8.413, 10513.771, 234.798, 52678.999 21/05/15,09:34:05,09,05,1, 11.8,1,1, 8.413, 10513.766, 234.785, 52678.965 21/05/15,09:34:05,10,05,1, 11.8,1,1, 8.413, 10513.736, 234.764, 52678.941 21/05/15,09:34:05,11,05,1, 11.8,1,1, 8.413, 10513.760, 234.814, 52678.969 21/05/15,09:34:05,12,05,1, 11.8,1,1, 8.413, 10513.763, 234.810, 52678.974 21/05/15,09:34:05,13,05,1, 11.8,1,1, 8.413, 10513.746, 234.818, 52678.960 21/05/15,09:34:05,14,05,1, 11.8,1,1, 8.413, 10513.741, 234.820, 52678.927 21/05/15,09:34:05,15,05,1, 11.8,1,1, 8.413, 10513.746, 234.809, 52678.956 21/05/15,09:34:05,16,05,1, 11.8,1,1, 8.413, 10513.758, 234.812, 52678.959 21/05/15,09:34:05,17,05,1, 11.8,1,1, 8.413, 10513.750, 234.828, 52678.981 21/05/15,09:34:05,18,05,1, 11.8,1,1, 8.413, 10513.741, 234.796, 52678.961 21/05/15,09:34:05,19,05,1, 11.8,1,1, 8.413, 10513.772, 234.789, 52678.966 21/05/15,09:34:06,00,05,1, 11.8,1,1, 8.416, 10513.767, 234.789, 52678.966 21/05/15,09:34:06,01,05,1, 11.8,1,1, 8.416, 10513.771, 234.830, 52678.998 21/05/15,09:34:06,02,05,1, 11.8,1,1, 8.416, 10513.760, 234.823, 52678.968 21/05/15,09:34:06,03,05,1, 11.8,1,1, 8.416, 10513.746, 234.831, 52678.977 21/05/15,09:34:06,04,05,1, 11.8,1,1, 8.416, 10513.757, 234.830, 52678.991 21/05/15,09:34:06,05,05,1, 11.8,1,1, 8.416, 10513.750, 234.852, 52678.988 21/05/15,09:34:06,06,05,1, 11.8,1,1, 8.416, 10513.747, 234.858, 52679.016 21/05/15,09:34:06,07,05,1, 11.8,1,1, 8.416, 10513.740, 234.825, 52678.982 21/05/15,09:34:06,08,05,1, 11.8,1,1, 8.416, 10513.736, 234.832, 52678.958 21/05/15,09:34:06,09,05,1, 11.8,1,1, 8.416, 10513.753, 234.856, 52678.988 21/05/15,09:34:06,10,05,1, 11.8,1,1, 8.416, 10513.745, 234.859, 52678.977 21/05/15,09:34:06,11,05,1, 11.8,1,1, 8.416, 10513.727, 234.840, 52678.980 21/05/15,09:34:06,12,05,1, 11.8,1,1, 8.416, 10513.756, 234.835, 52678.967 21/05/15,09:34:06,13,05,1, 11.8,1,1, 8.416, 10513.749, 234.857, 52678.942 21/05/15,09:34:06,14,05,1, 11.8,1,1, 8.416, 10513.756, 234.872, 52678.976 21/05/15,09:34:06,15,05,1, 11.8,1,1, 8.416, 10513.740, 234.835, 52678.926 21/05/15,09:34:06,16,05,1, 11.8,1,1, 8.416, 10513.731, 234.833, 52678.966 21/05/15,09:34:06,17,05,1, 11.8,1,1, 8.416, 10513.722, 234.831, 52678.976 21/05/15,09:34:06,18,05,1, 11.8,1,1, 8.416, 10513.750, 234.871, 52678.959 21/05/15,09:34:06,19,05,1, 11.8,1,1, 8.416, 10513.749, 234.870, 52678.986 21/05/15,09:34:07,00,05,1, 11.8,1,1, 8.417, 10513.742, 234.870, 52678.986 21/05/15,09:34:07,01,05,1, 11.8,1,1, 8.417, 10513.733, 234.842, 52678.987 21/05/15,09:34:07,02,05,1, 11.8,1,1, 8.417, 10513.715, 234.874, 52678.976 21/05/15,09:34:07,03,05,1, 11.8,1,1, 8.417, 10513.727, 234.866, 52678.808 21/05/15,09:34:07,04,05,1, 11.8,1,1, 8.417, 10513.693, 234.884, 52679.050 21/05/15,09:34:07,05,05,1, 11.8,1,1, 8.417, 10513.706, 234.868, 52678.977 21/05/15,09:34:07,06,05,1, 11.8,1,1, 8.417, 10513.703, 234.878, 52678.960 21/05/15,09:34:07,07,05,1, 11.8,1,1, 8.417, 10513.691, 234.873, 52678.957 21/05/15,09:34:07,08,05,1, 11.8,1,1, 8.417, 10513.716, 234.895, 52678.978 21/05/15,09:34:07,09,05,1, 11.8,1,1, 8.417, 10513.686, 234.891, 52678.968 21/05/15,09:34:07,10,05,1, 11.8,1,1, 8.417, 10513.696, 234.859, 52678.957 21/05/15,09:34:07,11,05,1, 11.8,1,1, 8.417, 10513.699, 234.893, 52678.945 21/05/15,09:34:07,12,05,1, 11.8,1,1, 8.417, 10513.707, 234.902, 52678.930 21/05/15,09:34:07,13,05,1, 11.8,1,1, 8.417, 10513.680, 234.896, 52678.953 21/05/15,09:34:07,14,05,1, 11.8,1,1, 8.417, 10513.696, 234.907, 52678.970 21/05/15,09:34:07,15,05,1, 11.8,1,1, 8.417, 10513.703, 234.921, 52678.962 21/05/15,09:34:07,16,05,1, 11.8,1,1, 8.417, 10513.679, 234.929, 52678.954 21/05/15,09:34:07,17,05,1, 11.8,1,1, 8.417, 10513.687, 234.910, 52678.956 21/05/15,09:34:07,18,05,1, 11.8,1,1, 8.417, 10513.677, 234.925, 52678.957 21/05/15,09:34:07,19,05,1, 11.8,1,1, 8.417, 10513.695, 234.938, 52678.929 21/05/15,09:34:08,00,05,1, 11.9,1,1, 8.415, 10513.692, 234.938, 52678.929 21/05/15,09:34:08,01,05,1, 11.9,1,1, 8.415, 10513.687, 234.914, 52678.900 21/05/15,09:34:08,02,05,1, 11.9,1,1, 8.415, 10513.662, 234.925, 52678.947 21/05/15,09:34:08,03,05,1, 11.9,1,1, 8.415, 10513.689, 234.931, 52678.932 21/05/15,09:34:08,04,05,1, 11.9,1,1, 8.415, 10513.684, 234.952, 52678.950 21/05/15,09:34:08,05,05,1, 11.9,1,1, 8.415, 10513.657, 234.945, 52678.927 21/05/15,09:34:08,06,05,1, 11.9,1,1, 8.415, 10513.670, 234.944, 52678.923 21/05/15,09:34:08,07,05,1, 11.9,1,1, 8.415, 10513.681, 234.936, 52678.944 21/05/15,09:34:08,08,05,1, 11.9,1,1, 8.415, 10513.677, 234.950, 52678.940 21/05/15,09:34:08,09,05,1, 11.9,1,1, 8.415, 10513.688, 234.948, 52678.957 21/05/15,09:34:08,10,05,1, 11.9,1,1, 8.415, 10513.660, 234.945, 52678.942 21/05/15,09:34:08,11,05,1, 11.9,1,1, 8.415, 10513.654, 234.953, 52678.912 21/05/15,09:34:08,12,05,1, 11.9,1,1, 8.415, 10513.667, 234.966, 52678.961 21/05/15,09:34:08,13,05,1, 11.9,1,1, 8.415, 10513.650, 234.963, 52678.922 21/05/15,09:34:08,14,05,1, 11.9,1,1, 8.415, 10513.646, 234.964, 52678.962 21/05/15,09:34:08,15,05,1, 11.9,1,1, 8.415, 10513.635, 234.963, 52678.894 21/05/15,09:34:08,16,05,1, 11.9,1,1, 8.415, 10513.638, 234.981, 52678.945 21/05/15,09:34:08,17,05,1, 11.9,1,1, 8.415, 10513.655, 234.972, 52678.971 21/05/15,09:34:08,18,05,1, 11.9,1,1, 8.415, 10513.630, 234.963, 52678.932 21/05/15,09:34:08,19,05,1, 11.9,1,1, 8.415, 10513.627, 234.950, 52678.943 21/05/15,09:34:09,00,05,1, 11.8,1,1, 8.416, 10513.625, 234.950, 52678.943 21/05/15,09:34:09,01,05,1, 11.8,1,1, 8.416, 10513.647, 234.977, 52678.979 21/05/15,09:34:09,02,05,1, 11.8,1,1, 8.416, 10513.638, 234.982, 52678.972 21/05/15,09:34:09,03,05,1, 11.8,1,1, 8.416, 10513.641, 234.949, 52678.976 21/05/15,09:34:09,04,05,1, 11.8,1,1, 8.416, 10513.627, 234.957, 52678.916 21/05/15,09:34:09,05,05,1, 11.8,1,1, 8.416, 10513.613, 234.961, 52678.905 21/05/15,09:34:09,06,05,1, 11.8,1,1, 8.416, 10513.641, 234.970, 52678.990 21/05/15,09:34:09,07,05,1, 11.8,1,1, 8.416, 10513.620, 234.967, 52678.928 21/05/15,09:34:09,08,05,1, 11.8,1,1, 8.416, 10513.621, 234.945, 52678.968 21/05/15,09:34:09,09,05,1, 11.8,1,1, 8.416, 10513.604, 234.980, 52679.070 21/05/15,09:34:09,10,05,1, 11.8,1,1, 8.416, 10513.631, 234.987, 52678.821 21/05/15,09:34:09,11,05,1, 11.8,1,1, 8.416, 10513.635, 235.011, 52678.873 21/05/15,09:34:09,12,05,1, 11.8,1,1, 8.416, 10513.599, 234.993, 52678.903 21/05/15,09:34:09,13,05,1, 11.8,1,1, 8.416, 10513.613, 234.999, 52678.884 21/05/15,09:34:09,14,05,1, 11.8,1,1, 8.416, 10513.615, 235.026, 52678.914 21/05/15,09:34:09,15,05,1, 11.8,1,1, 8.416, 10513.630, 235.015, 52678.927 21/05/15,09:34:09,16,05,1, 11.8,1,1, 8.416, 10513.614, 234.979, 52678.933 21/05/15,09:34:09,17,05,1, 11.8,1,1, 8.416, 10513.570, 235.008, 52678.816 21/05/15,09:34:09,18,05,1, 11.8,1,1, 8.416, 10513.672, 234.999, 52678.914 21/05/15,09:34:09,19,05,1, 11.8,1,1, 8.416, 10513.602, 235.000, 52678.919 21/05/15,09:34:10,00,06,1, 11.9,1,1, 8.417, 10513.600, 235.000, 52678.919 21/05/15,09:34:10,01,06,1, 11.9,1,1, 8.417, 10513.614, 235.017, 52678.955 21/05/15,09:34:10,02,06,1, 11.9,1,1, 8.417, 10513.597, 235.010, 52678.927 21/05/15,09:34:10,03,06,1, 11.9,1,1, 8.417, 10513.598, 235.025, 52678.915 21/05/15,09:34:10,04,06,1, 11.9,1,1, 8.417, 10513.588, 235.022, 52678.919 21/05/15,09:34:10,05,06,1, 11.9,1,1, 8.417, 10513.578, 234.977, 52678.943 21/05/15,09:34:10,06,06,1, 11.9,1,1, 8.417, 10513.597, 235.029, 52678.948 21/05/15,09:34:10,07,06,1, 11.9,1,1, 8.417, 10513.586, 235.035, 52678.927 21/05/15,09:34:10,08,06,1, 11.9,1,1, 8.417, 10513.589, 235.027, 52678.939 21/05/15,09:34:10,09,06,1, 11.9,1,1, 8.417, 10513.605, 235.039, 52678.946 21/05/15,09:34:10,10,06,1, 11.9,1,1, 8.417, 10513.596, 235.049, 52678.937 21/05/15,09:34:10,11,06,1, 11.9,1,1, 8.417, 10513.592, 235.038, 52678.953 21/05/15,09:34:10,12,06,1, 11.9,1,1, 8.417, 10513.594, 235.045, 52678.920 21/05/15,09:34:10,13,06,1, 11.9,1,1, 8.417, 10513.600, 235.042, 52678.934 21/05/15,09:34:10,14,06,1, 11.9,1,1, 8.417, 10513.572, 235.014, 52678.918 21/05/15,09:34:10,15,06,1, 11.9,1,1, 8.417, 10513.585, 235.053, 52678.915 21/05/15,09:34:10,16,06,1, 11.9,1,1, 8.417, 10513.561, 235.063, 52678.974 21/05/15,09:34:10,17,06,1, 11.9,1,1, 8.417, 10513.574, 235.033, 52678.910 21/05/15,09:34:10,18,06,1, 11.9,1,1, 8.417, 10513.573, 235.038, 52678.954 21/05/15,09:34:10,19,06,1, 11.9,1,1, 8.417, 10513.569, 235.044, 52678.946 21/05/15,09:34:11,00,06,1, 11.8,1,1, 8.418, 10513.567, 235.044, 52678.946 21/05/15,09:34:11,01,06,1, 11.8,1,1, 8.418, 10513.579, 235.051, 52678.903 21/05/15,09:34:11,02,06,1, 11.8,1,1, 8.418, 10513.549, 235.046, 52678.885 21/05/15,09:34:11,03,06,1, 11.8,1,1, 8.418, 10513.567, 235.071, 52678.890 21/05/15,09:34:11,04,06,1, 11.8,1,1, 8.418, 10513.572, 235.060, 52678.909 21/05/15,09:34:11,05,06,1, 11.8,1,1, 8.418, 10513.576, 235.066, 52678.892 21/05/15,09:34:11,06,06,1, 11.8,1,1, 8.418, 10513.552, 235.025, 52678.896 21/05/15,09:34:11,07,06,1, 11.8,1,1, 8.418, 10513.563, 235.026, 52678.922 21/05/15,09:34:11,08,06,1, 11.8,1,1, 8.418, 10513.566, 235.052, 52678.906 21/05/15,09:34:11,09,06,1, 11.8,1,1, 8.418, 10513.553, 235.073, 52678.906 21/05/15,09:34:11,10,06,1, 11.8,1,1, 8.418, 10513.531, 235.067, 52678.901 21/05/15,09:34:11,11,06,1, 11.8,1,1, 8.418, 10513.547, 235.054, 52678.897 21/05/15,09:34:11,12,06,1, 11.8,1,1, 8.418, 10513.562, 235.059, 52678.907 21/05/15,09:34:11,13,06,1, 11.8,1,1, 8.418, 10513.537, 235.094, 52678.925 21/05/15,09:34:11,14,06,1, 11.8,1,1, 8.418, 10513.535, 235.086, 52678.893 21/05/15,09:34:11,15,06,1, 11.8,1,1, 8.418, 10513.516, 235.057, 52678.908 21/05/15,09:34:11,16,06,1, 11.8,1,1, 8.418, 10513.517, 235.083, 52678.883 21/05/15,09:34:11,17,06,1, 11.8,1,1, 8.418, 10513.542, 235.099, 52678.915 21/05/15,09:34:11,18,06,1, 11.8,1,1, 8.418, 10513.512, 235.075, 52678.920 21/05/15,09:34:11,19,06,1, 11.8,1,1, 8.418, 10513.515, 235.083, 52678.899 21/05/15,09:34:12,00,05,1, 11.9,1,1, 8.416, 10513.508, 235.083, 52678.899 21/05/15,09:34:12,01,05,1, 11.9,1,1, 8.416, 10513.509, 235.108, 52678.941 21/05/15,09:34:12,02,05,1, 11.9,1,1, 8.416, 10513.497, 235.104, 52678.925 21/05/15,09:34:12,03,05,1, 11.9,1,1, 8.416, 10513.503, 235.122, 52678.935 21/05/15,09:34:12,04,05,1, 11.9,1,1, 8.416, 10513.505, 235.093, 52678.894 21/05/15,09:34:12,05,05,1, 11.9,1,1, 8.416, 10513.496, 235.103, 52678.908 21/05/15,09:34:12,06,05,1, 11.9,1,1, 8.416, 10513.529, 235.101, 52678.880 21/05/15,09:34:12,07,05,1, 11.9,1,1, 8.416, 10513.512, 235.076, 52678.895 21/05/15,09:34:12,08,05,1, 11.9,1,1, 8.416, 10513.525, 235.104, 52678.878 21/05/15,09:34:12,09,05,1, 11.9,1,1, 8.416, 10513.521, 235.113, 52678.913 21/05/15,09:34:12,10,05,1, 11.9,1,1, 8.416, 10513.517, 235.131, 52678.905 21/05/15,09:34:12,11,05,1, 11.9,1,1, 8.416, 10513.503, 235.132, 52678.912 21/05/15,09:34:12,12,05,1, 11.9,1,1, 8.416, 10513.499, 235.131, 52678.905 21/05/15,09:34:12,13,05,1, 11.9,1,1, 8.416, 10513.489, 235.122, 52678.913 21/05/15,09:34:12,14,05,1, 11.9,1,1, 8.416, 10513.501, 235.160, 52678.946 21/05/15,09:34:12,15,05,1, 11.9,1,1, 8.416, 10513.486, 235.122, 52678.790 21/05/15,09:34:12,16,05,1, 11.9,1,1, 8.416, 10513.495, 235.108, 52678.967 21/05/15,09:34:12,17,05,1, 11.9,1,1, 8.416, 10513.468, 235.106, 52678.933 21/05/15,09:34:12,18,05,1, 11.9,1,1, 8.416, 10513.480, 235.132, 52678.955 21/05/15,09:34:12,19,05,1, 11.9,1,1, 8.416, 10513.485, 235.120, 52678.895 21/05/15,09:34:13,00,05,1, 11.9,1,1, 8.417, 10513.483, 235.120, 52678.895 21/05/15,09:34:13,01,05,1, 11.9,1,1, 8.417, 10513.482, 235.142, 52678.932 21/05/15,09:34:13,02,05,1, 11.9,1,1, 8.417, 10513.457, 235.145, 52678.923 21/05/15,09:34:13,03,05,1, 11.9,1,1, 8.417, 10513.470, 235.171, 52678.905 21/05/15,09:34:13,04,05,1, 11.9,1,1, 8.417, 10513.469, 235.159, 52678.911 21/05/15,09:34:13,05,05,1, 11.9,1,1, 8.417, 10513.487, 235.133, 52678.922 21/05/15,09:34:13,06,05,1, 11.9,1,1, 8.417, 10513.474, 235.148, 52678.916 21/05/15,09:34:13,07,05,1, 11.9,1,1, 8.417, 10513.475, 235.148, 52678.926 21/05/15,09:34:13,08,05,1, 11.9,1,1, 8.417, 10513.479, 235.146, 52678.895 21/05/15,09:34:13,09,05,1, 11.9,1,1, 8.417, 10513.484, 235.144, 52678.896 21/05/15,09:34:13,10,05,1, 11.9,1,1, 8.417, 10513.451, 235.157, 52678.921 21/05/15,09:34:13,11,05,1, 11.9,1,1, 8.417, 10513.471, 235.184, 52678.923 21/05/15,09:34:13,12,05,1, 11.9,1,1, 8.417, 10513.485, 235.158, 52678.930 21/05/15,09:34:13,13,05,1, 11.9,1,1, 8.417, 10513.466, 235.157, 52678.920 21/05/15,09:34:13,14,05,1, 11.9,1,1, 8.417, 10513.447, 235.148, 52678.897 21/05/15,09:34:13,15,05,1, 11.9,1,1, 8.417, 10513.458, 235.180, 52678.894 21/05/15,09:34:13,16,05,1, 11.9,1,1, 8.417, 10513.431, 235.176, 52678.897 21/05/15,09:34:13,17,05,1, 11.9,1,1, 8.417, 10513.451, 235.173, 52678.873 21/05/15,09:34:13,18,05,1, 11.9,1,1, 8.417, 10513.425, 235.184, 52678.870 21/05/15,09:34:13,19,05,1, 11.9,1,1, 8.417, 10513.412, 235.169, 52678.934 21/05/15,09:34:14,00,05,1, 11.8,1,1, 8.418, 10513.408, 235.169, 52678.934 21/05/15,09:34:14,01,05,1, 11.8,1,1, 8.418, 10513.427, 235.169, 52678.864 21/05/15,09:34:14,02,05,1, 11.8,1,1, 8.418, 10513.405, 235.179, 52678.927 21/05/15,09:34:14,03,05,1, 11.8,1,1, 8.418, 10513.446, 235.195, 52678.898 21/05/15,09:34:14,04,05,1, 11.8,1,1, 8.418, 10513.415, 235.210, 52678.902 21/05/15,09:34:14,05,05,1, 11.8,1,1, 8.418, 10513.413, 235.182, 52678.867 21/05/15,09:34:14,06,05,1, 11.8,1,1, 8.418, 10513.413, 235.196, 52678.895 21/05/15,09:34:14,07,05,1, 11.8,1,1, 8.418, 10513.388, 235.193, 52678.896 21/05/15,09:34:14,08,05,1, 11.8,1,1, 8.418, 10513.421, 235.209, 52678.914 21/05/15,09:34:14,09,05,1, 11.8,1,1, 8.418, 10513.426, 235.181, 52678.898 21/05/15,09:34:14,10,05,1, 11.8,1,1, 8.418, 10513.429, 235.183, 52678.892 21/05/15,09:34:14,11,05,1, 11.8,1,1, 8.418, 10513.407, 235.198, 52678.904 21/05/15,09:34:14,12,05,1, 11.8,1,1, 8.418, 10513.403, 235.213, 52678.917 21/05/15,09:34:14,13,05,1, 11.8,1,1, 8.418, 10513.400, 235.211, 52678.914 21/05/15,09:34:14,14,05,1, 11.8,1,1, 8.418, 10513.409, 235.209, 52678.869 21/05/15,09:34:14,15,05,1, 11.8,1,1, 8.418, 10513.386, 235.190, 52678.894 21/05/15,09:34:14,16,05,1, 11.8,1,1, 8.418, 10513.384, 235.215, 52678.876 21/05/15,09:34:14,17,05,1, 11.8,1,1, 8.418, 10513.418, 235.211, 52678.881 21/05/15,09:34:14,18,05,1, 11.8,1,1, 8.418, 10513.379, 235.202, 52678.855 21/05/15,09:34:14,19,05,1, 11.8,1,1, 8.418, 10513.377, 235.191, 52678.893 21/05/15,09:34:15,00,06,1, 11.9,1,1, 8.415, 10513.375, 235.191, 52678.893 21/05/15,09:34:15,01,06,1, 11.9,1,1, 8.415, 10513.375, 235.230, 52678.892 21/05/15,09:34:15,02,06,1, 11.9,1,1, 8.415, 10513.382, 235.222, 52678.798 21/05/15,09:34:15,03,06,1, 11.9,1,1, 8.415, 10513.363, 235.241, 52678.854 21/05/15,09:34:15,04,06,1, 11.9,1,1, 8.415, 10513.377, 235.243, 52678.822 21/05/15,09:34:15,05,06,1, 11.9,1,1, 8.415, 10513.382, 235.238, 52678.886 21/05/15,09:34:15,06,06,1, 11.9,1,1, 8.415, 10513.372, 235.250, 52678.871 21/05/15,09:34:15,07,06,1, 11.9,1,1, 8.415, 10513.316, 235.214, 52678.856 21/05/15,09:34:15,08,06,1, 11.9,1,1, 8.415, 10513.342, 235.260, 52678.863 21/05/15,09:34:15,09,06,1, 11.9,1,1, 8.415, 10513.350, 235.263, 52678.885 21/05/15,09:34:15,10,06,1, 11.9,1,1, 8.415, 10513.355, 235.269, 52678.932 21/05/15,09:34:15,11,06,1, 11.9,1,1, 8.415, 10513.350, 235.247, 52678.881 21/05/15,09:34:15,12,06,1, 11.9,1,1, 8.415, 10513.365, 235.253, 52678.898 21/05/15,09:34:15,13,06,1, 11.9,1,1, 8.415, 10513.360, 235.270, 52678.894 21/05/15,09:34:15,14,06,1, 11.9,1,1, 8.415, 10513.365, 235.269, 52678.875 21/05/15,09:34:15,15,06,1, 11.9,1,1, 8.415, 10513.331, 235.266, 52678.856 21/05/15,09:34:15,16,06,1, 11.9,1,1, 8.415, 10513.377, 235.260, 52679.061 21/05/15,09:34:15,17,06,1, 11.9,1,1, 8.415, 10513.346, 235.252, 52678.860 21/05/15,09:34:15,18,06,1, 11.9,1,1, 8.415, 10513.345, 235.255, 52678.909 21/05/15,09:34:15,19,06,1, 11.9,1,1, 8.415, 10513.316, 235.274, 52678.910 21/05/15,09:34:16,00,05,1, 11.8,1,1, 8.414, 10513.308, 235.274, 52678.910 21/05/15,09:34:16,01,05,1, 11.8,1,1, 8.414, 10513.332, 235.267, 52678.869 21/05/15,09:34:16,02,05,1, 11.8,1,1, 8.414, 10513.343, 235.281, 52678.866 21/05/15,09:34:16,03,05,1, 11.8,1,1, 8.414, 10513.324, 235.259, 52678.828 21/05/15,09:34:16,04,05,1, 11.8,1,1, 8.414, 10513.354, 235.254, 52678.800 21/05/15,09:34:16,05,05,1, 11.8,1,1, 8.414, 10513.334, 235.274, 52678.851 21/05/15,09:34:16,06,05,1, 11.8,1,1, 8.414, 10513.357, 235.265, 52678.847 21/05/15,09:34:16,07,05,1, 11.8,1,1, 8.414, 10513.347, 235.266, 52678.860 21/05/15,09:34:16,08,05,1, 11.8,1,1, 8.414, 10513.330, 235.281, 52678.855 21/05/15,09:34:16,09,05,1, 11.8,1,1, 8.414, 10513.334, 235.275, 52678.872 21/05/15,09:34:16,10,05,1, 11.8,1,1, 8.414, 10513.349, 235.340, 52678.887 21/05/15,09:34:16,11,05,1, 11.8,1,1, 8.414, 10513.318, 235.298, 52678.865 21/05/15,09:34:16,12,05,1, 11.8,1,1, 8.414, 10513.282, 235.304, 52678.803 21/05/15,09:34:16,13,05,1, 11.8,1,1, 8.414, 10513.332, 235.303, 52678.821 21/05/15,09:34:16,14,05,1, 11.8,1,1, 8.414, 10513.333, 235.323, 52678.882 21/05/15,09:34:16,15,05,1, 11.8,1,1, 8.414, 10513.333, 235.321, 52678.860 21/05/15,09:34:16,16,05,1, 11.8,1,1, 8.414, 10513.289, 235.287, 52678.851 21/05/15,09:34:16,17,05,1, 11.8,1,1, 8.414, 10513.292, 235.291, 52678.847 21/05/15,09:34:16,18,05,1, 11.8,1,1, 8.414, 10513.315, 235.289, 52678.839 21/05/15,09:34:16,19,05,1, 11.8,1,1, 8.414, 10513.306, 235.313, 52678.876 21/05/15,09:34:17,00,05,1, 11.8,1,1, 8.415, 10513.300, 235.313, 52678.876 21/05/15,09:34:17,01,05,1, 11.8,1,1, 8.415, 10513.330, 235.323, 52678.870 21/05/15,09:34:17,02,05,1, 11.8,1,1, 8.415, 10513.309, 235.318, 52678.890 21/05/15,09:34:17,03,05,1, 11.8,1,1, 8.415, 10513.301, 235.334, 52678.883 21/05/15,09:34:17,04,05,1, 11.8,1,1, 8.415, 10513.311, 235.334, 52678.812 21/05/15,09:34:17,05,05,1, 11.8,1,1, 8.415, 10513.304, 235.315, 52678.866 21/05/15,09:34:17,06,05,1, 11.8,1,1, 8.415, 10513.300, 235.339, 52678.851 21/05/15,09:34:17,07,05,1, 11.8,1,1, 8.415, 10513.304, 235.347, 52678.868 21/05/15,09:34:17,08,05,1, 11.8,1,1, 8.415, 10513.299, 235.343, 52678.873 21/05/15,09:34:17,09,05,1, 11.8,1,1, 8.415, 10513.291, 235.322, 52678.846 21/05/15,09:34:17,10,05,1, 11.8,1,1, 8.415, 10513.297, 235.334, 52678.821 21/05/15,09:34:17,11,05,1, 11.8,1,1, 8.415, 10513.307, 235.313, 52678.839 21/05/15,09:34:17,12,05,1, 11.8,1,1, 8.415, 10513.308, 235.352, 52678.858 21/05/15,09:34:17,13,05,1, 11.8,1,1, 8.415, 10513.294, 235.345, 52678.848 21/05/15,09:34:17,14,05,1, 11.8,1,1, 8.415, 10513.283, 235.321, 52678.832 21/05/15,09:34:17,15,05,1, 11.8,1,1, 8.415, 10513.274, 235.348, 52678.854 21/05/15,09:34:17,16,05,1, 11.8,1,1, 8.415, 10513.341, 235.341, 52679.027 21/05/15,09:34:17,17,05,1, 11.8,1,1, 8.415, 10513.282, 235.326, 52678.752 21/05/15,09:34:17,18,05,1, 11.8,1,1, 8.415, 10513.259, 235.310, 52678.821 21/05/15,09:34:17,19,05,1, 11.8,1,1, 8.415, 10513.270, 235.319, 52678.843 21/05/15,09:34:18,00,05,1, 11.8,1,1, 8.416, 10513.266, 235.319, 52678.843 21/05/15,09:34:18,01,05,1, 11.8,1,1, 8.416, 10513.278, 235.386, 52678.831 21/05/15,09:34:18,02,05,1, 11.8,1,1, 8.416, 10513.267, 235.359, 52678.810 21/05/15,09:34:18,03,05,1, 11.8,1,1, 8.416, 10513.255, 235.357, 52678.824 21/05/15,09:34:18,04,05,1, 11.8,1,1, 8.416, 10513.266, 235.408, 52678.867 21/05/15,09:34:18,05,05,1, 11.8,1,1, 8.416, 10513.261, 235.376, 52678.836 21/05/15,09:34:18,06,05,1, 11.8,1,1, 8.416, 10513.287, 235.364, 52678.814 21/05/15,09:34:18,07,05,1, 11.8,1,1, 8.416, 10513.262, 235.377, 52678.874 21/05/15,09:34:18,08,05,1, 11.8,1,1, 8.416, 10513.274, 235.364, 52678.844 21/05/15,09:34:18,09,05,1, 11.8,1,1, 8.416, 10513.265, 235.363, 52678.873 21/05/15,09:34:18,10,05,1, 11.8,1,1, 8.416, 10513.269, 235.359, 52678.816 21/05/15,09:34:18,11,05,1, 11.8,1,1, 8.416, 10513.260, 235.352, 52678.803 21/05/15,09:34:18,12,05,1, 11.8,1,1, 8.416, 10513.259, 235.410, 52678.830 21/05/15,09:34:18,13,05,1, 11.8,1,1, 8.416, 10513.277, 235.369, 52678.865 21/05/15,09:34:18,14,05,1, 11.8,1,1, 8.416, 10513.258, 235.380, 52678.846 21/05/15,09:34:18,15,05,1, 11.8,1,1, 8.416, 10513.281, 235.391, 52678.784 21/05/15,09:34:18,16,05,1, 11.8,1,1, 8.416, 10513.269, 235.400, 52678.848 21/05/15,09:34:18,17,05,1, 11.8,1,1, 8.416, 10513.261, 235.411, 52678.857 21/05/15,09:34:18,18,05,1, 11.8,1,1, 8.416, 10513.271, 235.400, 52678.839 21/05/15,09:34:18,19,05,1, 11.8,1,1, 8.416, 10513.262, 235.399, 52678.802 21/05/15,09:34:19,00,05,1, 11.8,1,1, 8.418, 10513.258, 235.399, 52678.802 21/05/15,09:34:19,01,05,1, 11.8,1,1, 8.418, 10513.248, 235.424, 52678.850 21/05/15,09:34:19,02,05,1, 11.8,1,1, 8.418, 10513.261, 235.435, 52678.871 21/05/15,09:34:19,03,05,1, 11.8,1,1, 8.418, 10513.242, 235.412, 52678.840 21/05/15,09:34:19,04,05,1, 11.8,1,1, 8.418, 10513.278, 235.400, 52678.713 21/05/15,09:34:19,05,05,1, 11.8,1,1, 8.418, 10513.271, 235.427, 52678.857 21/05/15,09:34:19,06,05,1, 11.8,1,1, 8.418, 10513.262, 235.442, 52678.823 21/05/15,09:34:19,07,05,1, 11.8,1,1, 8.418, 10513.274, 235.404, 52678.827 21/05/15,09:34:19,08,05,1, 11.8,1,1, 8.418, 10513.255, 235.419, 52678.820 21/05/15,09:34:19,09,05,1, 11.8,1,1, 8.418, 10513.279, 235.437, 52678.857 21/05/15,09:34:19,10,05,1, 11.8,1,1, 8.418, 10513.227, 235.420, 52678.820 21/05/15,09:34:19,11,05,1, 11.8,1,1, 8.418, 10513.250, 235.440, 52678.851 21/05/15,09:34:19,12,05,1, 11.8,1,1, 8.418, 10513.241, 235.398, 52678.861 21/05/15,09:34:19,13,05,1, 11.8,1,1, 8.418, 10513.252, 235.416, 52678.827 21/05/15,09:34:19,14,05,1, 11.8,1,1, 8.418, 10513.258, 235.403, 52678.874 21/05/15,09:34:19,15,05,1, 11.8,1,1, 8.418, 10513.263, 235.403, 52678.858 21/05/15,09:34:19,16,05,1, 11.8,1,1, 8.418, 10513.238, 235.451, 52678.833 21/05/15,09:34:19,17,05,1, 11.8,1,1, 8.418, 10513.251, 235.439, 52678.867 21/05/15,09:34:19,18,05,1, 11.8,1,1, 8.418, 10513.242, 235.431, 52678.870 21/05/15,09:34:19,19,05,1, 11.8,1,1, 8.418, 10513.261, 235.423, 52678.843 21/05/15,09:34:20,00,05,1, 11.8,1,1, 8.420, 10513.258, 235.423, 52678.843 21/05/15,09:34:20,01,05,1, 11.8,1,1, 8.420, 10513.250, 235.407, 52678.819 21/05/15,09:34:20,02,05,1, 11.8,1,1, 8.420, 10513.220, 235.430, 52678.820 21/05/15,09:34:20,03,05,1, 11.8,1,1, 8.420, 10513.247, 235.446, 52678.828 21/05/15,09:34:20,04,05,1, 11.8,1,1, 8.420, 10513.258, 235.440, 52678.810 21/05/15,09:34:20,05,05,1, 11.8,1,1, 8.420, 10513.245, 235.443, 52678.817 21/05/15,09:34:20,06,05,1, 11.8,1,1, 8.420, 10513.235, 235.460, 52678.817 21/05/15,09:34:20,07,05,1, 11.8,1,1, 8.420, 10513.229, 235.465, 52678.830 21/05/15,09:34:20,08,05,1, 11.8,1,1, 8.420, 10513.219, 235.452, 52678.860 21/05/15,09:34:20,09,05,1, 11.8,1,1, 8.420, 10513.223, 235.433, 52678.820 21/05/15,09:34:20,10,05,1, 11.8,1,1, 8.420, 10513.249, 235.423, 52678.818 21/05/15,09:34:20,11,05,1, 11.8,1,1, 8.420, 10513.216, 235.455, 52678.831 21/05/15,09:34:20,12,05,1, 11.8,1,1, 8.420, 10513.203, 235.471, 52678.825 21/05/15,09:34:20,13,05,1, 11.8,1,1, 8.420, 10513.223, 235.438, 52678.806 21/05/15,09:34:20,14,05,1, 11.8,1,1, 8.420, 10513.213, 235.429, 52678.798 21/05/15,09:34:20,15,05,1, 11.8,1,1, 8.420, 10513.229, 235.447, 52678.823 21/05/15,09:34:20,16,05,1, 11.8,1,1, 8.420, 10513.216, 235.465, 52678.829 21/05/15,09:34:20,17,05,1, 11.8,1,1, 8.420, 10513.198, 235.447, 52678.775 21/05/15,09:34:20,18,05,1, 11.8,1,1, 8.420, 10513.198, 235.455, 52678.835 21/05/15,09:34:20,19,05,1, 11.8,1,1, 8.420, 10513.203, 235.462, 52678.850 21/05/15,09:34:21,00,05,1, 11.8,1,1, 8.420, 10513.200, 235.462, 52678.850 21/05/15,09:34:21,01,05,1, 11.8,1,1, 8.420, 10513.217, 235.468, 52678.871 21/05/15,09:34:21,02,05,1, 11.8,1,1, 8.420, 10513.196, 235.476, 52678.827 21/05/15,09:34:21,03,05,1, 11.8,1,1, 8.420, 10513.217, 235.464, 52678.801 21/05/15,09:34:21,04,05,1, 11.8,1,1, 8.420, 10513.224, 235.475, 52678.872 21/05/15,09:34:21,05,05,1, 11.8,1,1, 8.420, 10513.187, 235.496, 52678.839 21/05/15,09:34:21,06,05,1, 11.8,1,1, 8.420, 10513.200, 235.494, 52678.840 21/05/15,09:34:21,07,05,1, 11.8,1,1, 8.420, 10513.178, 235.466, 52678.798 21/05/15,09:34:21,08,05,1, 11.8,1,1, 8.420, 10513.197, 235.468, 52678.840 21/05/15,09:34:21,09,05,1, 11.8,1,1, 8.420, 10513.210, 235.502, 52678.824 21/05/15,09:34:21,10,05,1, 11.8,1,1, 8.420, 10513.202, 235.494, 52678.833 21/05/15,09:34:21,11,05,1, 11.8,1,1, 8.420, 10513.185, 235.473, 52678.832 21/05/15,09:34:21,12,05,1, 11.8,1,1, 8.420, 10513.186, 235.470, 52678.841 21/05/15,09:34:21,13,05,1, 11.8,1,1, 8.420, 10513.185, 235.495, 52678.846 21/05/15,09:34:21,14,05,1, 11.8,1,1, 8.420, 10513.197, 235.510, 52678.827 21/05/15,09:34:21,15,05,1, 11.8,1,1, 8.420, 10513.188, 235.465, 52678.778 21/05/15,09:34:21,16,05,1, 11.8,1,1, 8.420, 10513.195, 235.466, 52678.796 21/05/15,09:34:21,17,05,1, 11.8,1,1, 8.420, 10513.195, 235.481, 52678.841 21/05/15,09:34:21,18,05,1, 11.8,1,1, 8.420, 10513.198, 235.508, 52678.852 21/05/15,09:34:21,19,05,1, 11.8,1,1, 8.420, 10513.204, 235.495, 52678.857 21/05/15,09:34:22,00,05,1, 11.9,1,1, 8.420, 10513.200, 235.495, 52678.857 21/05/15,09:34:22,01,05,1, 11.9,1,1, 8.420, 10513.208, 235.503, 52678.826 21/05/15,09:34:22,02,05,1, 11.9,1,1, 8.420, 10513.198, 235.504, 52678.816 21/05/15,09:34:22,03,05,1, 11.9,1,1, 8.420, 10513.202, 235.507, 52678.840 21/05/15,09:34:22,04,05,1, 11.9,1,1, 8.420, 10513.215, 235.503, 52678.836 21/05/15,09:34:22,05,05,1, 11.9,1,1, 8.420, 10513.201, 235.497, 52678.816 21/05/15,09:34:22,06,05,1, 11.9,1,1, 8.420, 10513.191, 235.509, 52678.827 21/05/15,09:34:22,07,05,1, 11.9,1,1, 8.420, 10513.211, 235.536, 52678.865 21/05/15,09:34:22,08,05,1, 11.9,1,1, 8.420, 10513.211, 235.518, 52678.816 21/05/15,09:34:22,09,05,1, 11.9,1,1, 8.420, 10513.207, 235.521, 52678.817 21/05/15,09:34:22,10,05,1, 11.9,1,1, 8.420, 10513.201, 235.503, 52678.772 21/05/15,09:34:22,11,05,1, 11.9,1,1, 8.420, 10513.145, 235.541, 52678.908 21/05/15,09:34:22,12,05,1, 11.9,1,1, 8.420, 10513.200, 235.522, 52678.840 21/05/15,09:34:22,13,05,1, 11.9,1,1, 8.420, 10513.206, 235.519, 52678.788 21/05/15,09:34:22,14,05,1, 11.9,1,1, 8.420, 10513.194, 235.514, 52678.810 21/05/15,09:34:22,15,05,1, 11.9,1,1, 8.420, 10513.213, 235.536, 52678.852 21/05/15,09:34:22,16,05,1, 11.9,1,1, 8.420, 10513.218, 235.527, 52678.796 21/05/15,09:34:22,17,05,1, 11.9,1,1, 8.420, 10513.197, 235.518, 52678.813 21/05/15,09:34:22,18,05,1, 11.9,1,1, 8.420, 10513.227, 235.510, 52678.791 21/05/15,09:34:22,19,05,1, 11.9,1,1, 8.420, 10513.224, 235.530, 52678.805 21/05/15,09:34:23,00,05,1, 11.8,1,1, 8.417, 10513.216, 235.530, 52678.805 21/05/15,09:34:23,01,05,1, 11.8,1,1, 8.417, 10513.218, 235.543, 52678.813 21/05/15,09:34:23,02,05,1, 11.8,1,1, 8.417, 10513.230, 235.546, 52678.798 21/05/15,09:34:23,03,05,1, 11.8,1,1, 8.417, 10513.227, 235.530, 52678.821 21/05/15,09:34:23,04,05,1, 11.8,1,1, 8.417, 10513.235, 235.556, 52678.821 21/05/15,09:34:23,05,05,1, 11.8,1,1, 8.417, 10513.241, 235.552, 52678.815 21/05/15,09:34:23,06,05,1, 11.8,1,1, 8.417, 10513.199, 235.522, 52678.778 21/05/15,09:34:23,07,05,1, 11.8,1,1, 8.417, 10513.176, 235.525, 52678.697 21/05/15,09:34:23,08,05,1, 11.8,1,1, 8.417, 10513.242, 235.551, 52678.786 21/05/15,09:34:23,09,05,1, 11.8,1,1, 8.417, 10513.233, 235.548, 52678.718 21/05/15,09:34:23,10,05,1, 11.8,1,1, 8.417, 10513.234, 235.546, 52678.744 21/05/15,09:34:23,11,05,1, 11.8,1,1, 8.417, 10513.225, 235.546, 52678.777 21/05/15,09:34:23,12,05,1, 11.8,1,1, 8.417, 10513.210, 235.577, 52678.849 21/05/15,09:34:23,13,05,1, 11.8,1,1, 8.417, 10513.222, 235.572, 52678.813 21/05/15,09:34:23,14,05,1, 11.8,1,1, 8.417, 10513.232, 235.566, 52678.806 21/05/15,09:34:23,15,05,1, 11.8,1,1, 8.417, 10513.217, 235.540, 52678.814 21/05/15,09:34:23,16,05,1, 11.8,1,1, 8.417, 10513.217, 235.577, 52678.785 21/05/15,09:34:23,17,05,1, 11.8,1,1, 8.417, 10513.234, 235.599, 52678.791 21/05/15,09:34:23,18,05,1, 11.8,1,1, 8.417, 10513.216, 235.594, 52678.837 21/05/15,09:34:23,19,05,1, 11.8,1,1, 8.417, 10513.226, 235.575, 52678.786 21/05/15,09:34:24,00,05,1, 11.9,1,1, 8.417, 10513.225, 235.575, 52678.786 21/05/15,09:34:24,01,05,1, 11.9,1,1, 8.417, 10513.230, 235.595, 52678.807 21/05/15,09:34:24,02,05,1, 11.9,1,1, 8.417, 10513.207, 235.619, 52678.823 21/05/15,09:34:24,03,05,1, 11.9,1,1, 8.417, 10513.226, 235.605, 52678.788 21/05/15,09:34:24,04,05,1, 11.9,1,1, 8.417, 10513.238, 235.575, 52678.817 21/05/15,09:34:24,05,05,1, 11.9,1,1, 8.417, 10513.223, 235.598, 52678.816 21/05/15,09:34:24,06,05,1, 11.9,1,1, 8.417, 10513.213, 235.630, 52678.816 21/05/15,09:34:24,07,05,1, 11.9,1,1, 8.417, 10513.224, 235.596, 52678.750 21/05/15,09:34:24,08,05,1, 11.9,1,1, 8.417, 10513.193, 235.601, 52678.791 21/05/15,09:34:24,09,05,1, 11.9,1,1, 8.417, 10513.206, 235.603, 52678.846 21/05/15,09:34:24,10,05,1, 11.9,1,1, 8.417, 10513.187, 235.619, 52678.829 21/05/15,09:34:24,11,05,1, 11.9,1,1, 8.417, 10513.202, 235.614, 52678.825 21/05/15,09:34:24,12,05,1, 11.9,1,1, 8.417, 10513.207, 235.603, 52678.812 21/05/15,09:34:24,13,05,1, 11.9,1,1, 8.417, 10513.199, 235.600, 52678.802 21/05/15,09:34:24,14,05,1, 11.9,1,1, 8.417, 10513.198, 235.626, 52678.789 21/05/15,09:34:24,15,05,1, 11.9,1,1, 8.417, 10513.201, 235.630, 52678.833 21/05/15,09:34:24,16,05,1, 11.9,1,1, 8.417, 10513.187, 235.625, 52678.827 21/05/15,09:34:24,17,05,1, 11.9,1,1, 8.417, 10513.195, 235.626, 52678.821 21/05/15,09:34:24,18,05,1, 11.9,1,1, 8.417, 10513.222, 235.612, 52678.831 21/05/15,09:34:24,19,05,1, 11.9,1,1, 8.417, 10513.232, 235.644, 52678.849 21/05/15,09:34:25,00,05,1, 11.9,1,1, 8.418, 10513.225, 235.644, 52678.849 21/05/15,09:34:25,01,05,1, 11.9,1,1, 8.418, 10513.218, 235.605, 52678.814 21/05/15,09:34:25,02,05,1, 11.9,1,1, 8.418, 10513.198, 235.640, 52678.807 21/05/15,09:34:25,03,05,1, 11.9,1,1, 8.418, 10513.202, 235.658, 52678.799 21/05/15,09:34:25,04,05,1, 11.9,1,1, 8.418, 10513.212, 235.651, 52678.847 21/05/15,09:34:25,05,05,1, 11.9,1,1, 8.418, 10513.217, 235.629, 52678.835 21/05/15,09:34:25,06,05,1, 11.9,1,1, 8.418, 10513.177, 235.643, 52678.799 21/05/15,09:34:25,07,05,1, 11.9,1,1, 8.418, 10513.204, 235.654, 52678.808 21/05/15,09:34:25,08,05,1, 11.9,1,1, 8.418, 10513.196, 235.672, 52678.994 21/05/15,09:34:25,09,05,1, 11.9,1,1, 8.418, 10513.219, 235.638, 52678.802 21/05/15,09:34:25,10,05,1, 11.9,1,1, 8.418, 10513.190, 235.658, 52678.951 21/05/15,09:34:25,11,05,1, 11.9,1,1, 8.418, 10513.204, 235.658, 52678.811 21/05/15,09:34:25,12,05,1, 11.9,1,1, 8.418, 10513.191, 235.673, 52678.810 21/05/15,09:34:25,13,05,1, 11.9,1,1, 8.418, 10513.220, 235.668, 52678.799 21/05/15,09:34:25,14,05,1, 11.9,1,1, 8.418, 10513.216, 235.641, 52678.786 21/05/15,09:34:25,15,05,1, 11.9,1,1, 8.418, 10513.179, 235.645, 52678.799 21/05/15,09:34:25,16,05,1, 11.9,1,1, 8.418, 10513.222, 235.664, 52678.836 21/05/15,09:34:25,17,05,1, 11.9,1,1, 8.418, 10513.180, 235.662, 52678.811 21/05/15,09:34:25,18,05,1, 11.9,1,1, 8.418, 10513.216, 235.655, 52678.798 21/05/15,09:34:25,19,05,1, 11.9,1,1, 8.418, 10513.197, 235.659, 52678.827 21/05/15,09:34:26,00,06,1, 11.9,1,1, 8.419, 10513.191, 235.659, 52678.827 21/05/15,09:34:26,01,06,1, 11.9,1,1, 8.419, 10513.211, 235.666, 52678.836 21/05/15,09:34:26,02,06,1, 11.9,1,1, 8.419, 10513.212, 235.663, 52678.803 21/05/15,09:34:26,03,06,1, 11.9,1,1, 8.419, 10513.208, 235.672, 52678.774 21/05/15,09:34:26,04,06,1, 11.9,1,1, 8.419, 10513.231, 235.669, 52678.838 21/05/15,09:34:26,05,06,1, 11.9,1,1, 8.419, 10513.216, 235.685, 52678.790 21/05/15,09:34:26,06,06,1, 11.9,1,1, 8.419, 10513.211, 235.669, 52678.839 21/05/15,09:34:26,07,06,1, 11.9,1,1, 8.419, 10513.204, 235.652, 52678.835 21/05/15,09:34:26,08,06,1, 11.9,1,1, 8.419, 10513.221, 235.645, 52678.827 21/05/15,09:34:26,09,06,1, 11.9,1,1, 8.419, 10513.212, 235.689, 52678.788 21/05/15,09:34:26,10,06,1, 11.9,1,1, 8.419, 10513.231, 235.689, 52678.815 21/05/15,09:34:26,11,06,1, 11.9,1,1, 8.419, 10513.198, 235.708, 52678.795 21/05/15,09:34:26,12,06,1, 11.9,1,1, 8.419, 10513.186, 235.675, 52678.833 21/05/15,09:34:26,13,06,1, 11.9,1,1, 8.419, 10513.217, 235.715, 52678.838 21/05/15,09:34:26,14,06,1, 11.9,1,1, 8.419, 10513.223, 235.688, 52678.825 21/05/15,09:34:26,15,06,1, 11.9,1,1, 8.419, 10513.209, 235.685, 52678.839 21/05/15,09:34:26,16,06,1, 11.9,1,1, 8.419, 10513.221, 235.697, 52678.808 21/05/15,09:34:26,17,06,1, 11.9,1,1, 8.419, 10513.209, 235.696, 52678.789 21/05/15,09:34:26,18,06,1, 11.9,1,1, 8.419, 10513.242, 235.713, 52678.821 21/05/15,09:34:26,19,06,1, 11.9,1,1, 8.419, 10513.230, 235.714, 52678.814 21/05/15,09:34:27,00,06,1, 11.9,1,1, 8.417, 10513.225, 235.714, 52678.814 21/05/15,09:34:27,01,06,1, 11.9,1,1, 8.417, 10513.220, 235.717, 52678.816 21/05/15,09:34:27,02,06,1, 11.9,1,1, 8.417, 10513.223, 235.712, 52678.828 21/05/15,09:34:27,03,06,1, 11.9,1,1, 8.417, 10513.218, 235.726, 52678.788 21/05/15,09:34:27,04,06,1, 11.9,1,1, 8.417, 10513.224, 235.722, 52678.829 21/05/15,09:34:27,05,06,1, 11.9,1,1, 8.417, 10513.246, 235.713, 52678.803 21/05/15,09:34:27,06,06,1, 11.9,1,1, 8.417, 10513.227, 235.729, 52678.824 21/05/15,09:34:27,07,06,1, 11.9,1,1, 8.417, 10513.251, 235.737, 52678.793 21/05/15,09:34:27,08,06,1, 11.9,1,1, 8.417, 10513.256, 235.712, 52678.827 21/05/15,09:34:27,09,06,1, 11.9,1,1, 8.417, 10513.231, 235.733, 52678.803 21/05/15,09:34:27,10,06,1, 11.9,1,1, 8.417, 10513.241, 235.724, 52678.826 21/05/15,09:34:27,11,06,1, 11.9,1,1, 8.417, 10513.267, 235.737, 52678.809 21/05/15,09:34:27,12,06,1, 11.9,1,1, 8.417, 10513.231, 235.732, 52678.800 21/05/15,09:34:27,13,06,1, 11.9,1,1, 8.417, 10513.207, 235.742, 52678.799 21/05/15,09:34:27,14,06,1, 11.9,1,1, 8.417, 10513.246, 235.752, 52678.851 21/05/15,09:34:27,15,06,1, 11.9,1,1, 8.417, 10513.235, 235.747, 52678.854 21/05/15,09:34:27,16,06,1, 11.9,1,1, 8.417, 10513.251, 235.744, 52678.800 21/05/15,09:34:27,17,06,1, 11.9,1,1, 8.417, 10513.268, 235.718, 52678.799 21/05/15,09:34:27,18,06,1, 11.9,1,1, 8.417, 10513.243, 235.775, 52678.831 21/05/15,09:34:27,19,06,1, 11.9,1,1, 8.417, 10513.245, 235.746, 52678.798 21/05/15,09:34:28,00,06,1, 11.9,1,1, 8.422, 10513.241, 235.746, 52678.798 21/05/15,09:34:28,01,06,1, 11.9,1,1, 8.422, 10513.239, 235.755, 52678.802 21/05/15,09:34:28,02,06,1, 11.9,1,1, 8.422, 10513.225, 235.759, 52678.778 21/05/15,09:34:28,03,06,1, 11.9,1,1, 8.422, 10513.264, 235.769, 52678.967 21/05/15,09:34:28,04,06,1, 11.9,1,1, 8.422, 10513.283, 235.749, 52678.848 21/05/15,09:34:28,05,06,1, 11.9,1,1, 8.422, 10513.241, 235.754, 52678.876 21/05/15,09:34:28,06,06,1, 11.9,1,1, 8.422, 10513.264, 235.767, 52678.692 21/05/15,09:34:28,07,06,1, 11.9,1,1, 8.422, 10513.236, 235.790, 52678.881 21/05/15,09:34:28,08,06,1, 11.9,1,1, 8.422, 10513.234, 235.772, 52678.884 21/05/15,09:34:28,09,06,1, 11.9,1,1, 8.422, 10513.238, 235.796, 52678.826 21/05/15,09:34:28,10,06,1, 11.9,1,1, 8.422, 10513.242, 235.786, 52678.835 21/05/15,09:34:28,11,06,1, 11.9,1,1, 8.422, 10513.253, 235.801, 52678.828 21/05/15,09:34:28,12,06,1, 11.9,1,1, 8.422, 10513.264, 235.798, 52678.854 21/05/15,09:34:28,13,06,1, 11.9,1,1, 8.422, 10513.236, 235.782, 52678.650 21/05/15,09:34:28,14,06,1, 11.9,1,1, 8.422, 10513.268, 235.788, 52678.881 21/05/15,09:34:28,15,06,1, 11.9,1,1, 8.422, 10513.280, 235.799, 52678.766 21/05/15,09:34:28,16,06,1, 11.9,1,1, 8.422, 10513.275, 235.800, 52678.777 21/05/15,09:34:28,17,06,1, 11.9,1,1, 8.422, 10513.241, 235.826, 52678.837 21/05/15,09:34:28,18,06,1, 11.9,1,1, 8.422, 10513.249, 235.795, 52678.782 21/05/15,09:34:28,19,06,1, 11.9,1,1, 8.422, 10513.265, 235.813, 52678.788 21/05/15,09:34:29,00,06,1, 11.8,1,1, 8.415, 10513.258, 235.813, 52678.788 21/05/15,09:34:29,01,06,1, 11.8,1,1, 8.415, 10513.240, 235.803, 52678.779 21/05/15,09:34:29,02,06,1, 11.8,1,1, 8.415, 10513.247, 235.781, 52678.800 21/05/15,09:34:29,03,06,1, 11.8,1,1, 8.415, 10513.237, 235.805, 52678.788 21/05/15,09:34:29,04,06,1, 11.8,1,1, 8.415, 10513.247, 235.830, 52678.851 21/05/15,09:34:29,05,06,1, 11.8,1,1, 8.415, 10513.267, 235.821, 52678.770 21/05/15,09:34:29,06,06,1, 11.8,1,1, 8.415, 10513.224, 235.815, 52678.830 21/05/15,09:34:29,07,06,1, 11.8,1,1, 8.415, 10513.242, 235.804, 52678.811 21/05/15,09:34:29,08,06,1, 11.8,1,1, 8.415, 10513.229, 235.843, 52678.828 21/05/15,09:34:29,09,06,1, 11.8,1,1, 8.415, 10513.236, 235.843, 52678.795 21/05/15,09:34:29,10,06,1, 11.8,1,1, 8.415, 10513.226, 235.807, 52678.809 21/05/15,09:34:29,11,06,1, 11.8,1,1, 8.415, 10513.235, 235.808, 52678.803 21/05/15,09:34:29,12,06,1, 11.8,1,1, 8.415, 10513.243, 235.836, 52678.824 21/05/15,09:34:29,13,06,1, 11.8,1,1, 8.415, 10513.250, 235.852, 52678.799 21/05/15,09:34:29,14,06,1, 11.8,1,1, 8.415, 10513.256, 235.840, 52678.801 21/05/15,09:34:29,15,06,1, 11.8,1,1, 8.415, 10513.225, 235.836, 52678.811 21/05/15,09:34:29,16,06,1, 11.8,1,1, 8.415, 10513.243, 235.848, 52678.796 21/05/15,09:34:29,17,06,1, 11.8,1,1, 8.415, 10513.245, 235.854, 52678.786 21/05/15,09:34:29,18,06,1, 11.8,1,1, 8.415, 10513.244, 235.834, 52678.777 21/05/15,09:34:29,19,06,1, 11.8,1,1, 8.415, 10513.273, 235.845, 52678.778 21/05/15,09:34:30,00,05,1, 11.9,1,1, 8.421, 10513.266, 235.845, 52678.778 21/05/15,09:34:30,01,05,1, 11.9,1,1, 8.421, 10513.244, 235.854, 52678.801 21/05/15,09:34:30,02,05,1, 11.9,1,1, 8.421, 10513.239, 235.831, 52678.746 21/05/15,09:34:30,03,05,1, 11.9,1,1, 8.421, 10513.246, 235.849, 52678.812 21/05/15,09:34:30,04,05,1, 11.9,1,1, 8.421, 10513.235, 235.850, 52678.796 21/05/15,09:34:30,05,05,1, 11.9,1,1, 8.421, 10513.239, 235.827, 52678.794 21/05/15,09:34:30,06,05,1, 11.9,1,1, 8.421, 10513.233, 235.870, 52678.801 21/05/15,09:34:30,07,05,1, 11.9,1,1, 8.421, 10513.263, 235.853, 52678.794 21/05/15,09:34:30,08,05,1, 11.9,1,1, 8.421, 10513.234, 235.838, 52678.738 21/05/15,09:34:30,09,05,1, 11.9,1,1, 8.421, 10513.255, 235.878, 52678.814 21/05/15,09:34:30,10,05,1, 11.9,1,1, 8.421, 10513.278, 235.874, 52678.775 21/05/15,09:34:30,11,05,1, 11.9,1,1, 8.421, 10513.271, 235.882, 52678.822 21/05/15,09:34:30,12,05,1, 11.9,1,1, 8.421, 10513.279, 235.881, 52678.815 21/05/15,09:34:30,13,05,1, 11.9,1,1, 8.421, 10513.276, 235.886, 52678.807 21/05/15,09:34:30,14,05,1, 11.9,1,1, 8.421, 10513.241, 235.876, 52678.794 21/05/15,09:34:30,15,05,1, 11.9,1,1, 8.421, 10513.265, 235.881, 52678.787 21/05/15,09:34:30,16,05,1, 11.9,1,1, 8.421, 10513.233, 235.855, 52678.760 21/05/15,09:34:30,17,05,1, 11.9,1,1, 8.421, 10513.250, 235.882, 52678.771 21/05/15,09:34:30,18,05,1, 11.9,1,1, 8.421, 10513.266, 235.871, 52678.803 21/05/15,09:34:30,19,05,1, 11.9,1,1, 8.421, 10513.284, 235.899, 52678.779 21/05/15,09:34:31,00,06,1, 11.9,1,1, 8.420, 10513.283, 235.899, 52678.779 21/05/15,09:34:31,01,06,1, 11.9,1,1, 8.420, 10513.244, 235.893, 52678.770 21/05/15,09:34:31,02,06,1, 11.9,1,1, 8.420, 10513.295, 235.924, 52678.778 21/05/15,09:34:31,03,06,1, 11.9,1,1, 8.420, 10513.273, 235.905, 52678.784 21/05/15,09:34:31,04,06,1, 11.9,1,1, 8.420, 10513.270, 235.884, 52678.802 21/05/15,09:34:31,05,06,1, 11.9,1,1, 8.420, 10513.244, 235.861, 52678.791 21/05/15,09:34:31,06,06,1, 11.9,1,1, 8.420, 10513.257, 235.886, 52678.813 21/05/15,09:34:31,07,06,1, 11.9,1,1, 8.420, 10513.256, 235.901, 52678.816 21/05/15,09:34:31,08,06,1, 11.9,1,1, 8.420, 10513.274, 235.910, 52678.800 21/05/15,09:34:31,09,06,1, 11.9,1,1, 8.420, 10513.263, 235.903, 52678.802 21/05/15,09:34:31,10,06,1, 11.9,1,1, 8.420, 10513.254, 235.909, 52678.821 21/05/15,09:34:31,11,06,1, 11.9,1,1, 8.420, 10513.269, 235.907, 52678.786 21/05/15,09:34:31,12,06,1, 11.9,1,1, 8.420, 10513.243, 235.891, 52678.781 21/05/15,09:34:31,13,06,1, 11.9,1,1, 8.420, 10513.263, 235.909, 52678.791 21/05/15,09:34:31,14,06,1, 11.9,1,1, 8.420, 10513.273, 235.900, 52678.791 21/05/15,09:34:31,15,06,1, 11.9,1,1, 8.420, 10513.253, 235.937, 52678.785 21/05/15,09:34:31,16,06,1, 11.9,1,1, 8.420, 10513.298, 235.930, 52678.797 21/05/15,09:34:31,17,06,1, 11.9,1,1, 8.420, 10513.276, 235.937, 52678.760 21/05/15,09:34:31,18,06,1, 11.9,1,1, 8.420, 10513.271, 235.904, 52678.779 21/05/15,09:34:31,19,06,1, 11.9,1,1, 8.420, 10513.312, 235.950, 52678.834 21/05/15,09:34:32,00,06,1, 11.9,1,1, 8.421, 10513.308, 235.950, 52678.834 21/05/15,09:34:32,01,06,1, 11.9,1,1, 8.421, 10513.300, 235.921, 52678.777 21/05/15,09:34:32,02,06,1, 11.9,1,1, 8.421, 10513.283, 235.920, 52678.797 21/05/15,09:34:32,03,06,1, 11.9,1,1, 8.421, 10513.278, 235.913, 52678.811 21/05/15,09:34:32,04,06,1, 11.9,1,1, 8.421, 10513.282, 235.934, 52678.802 21/05/15,09:34:32,05,06,1, 11.9,1,1, 8.421, 10513.283, 235.925, 52678.797 21/05/15,09:34:32,06,06,1, 11.9,1,1, 8.421, 10513.272, 235.932, 52678.813 21/05/15,09:34:32,07,06,1, 11.9,1,1, 8.421, 10513.272, 235.935, 52678.816 21/05/15,09:34:32,08,06,1, 11.9,1,1, 8.421, 10513.286, 235.949, 52678.817 21/05/15,09:34:32,09,06,1, 11.9,1,1, 8.421, 10513.318, 235.926, 52678.816 21/05/15,09:34:32,10,06,1, 11.9,1,1, 8.421, 10513.284, 235.934, 52678.800 21/05/15,09:34:32,11,06,1, 11.9,1,1, 8.421, 10513.303, 235.924, 52678.791 21/05/15,09:34:32,12,06,1, 11.9,1,1, 8.421, 10513.283, 235.949, 52678.795 21/05/15,09:34:32,13,06,1, 11.9,1,1, 8.421, 10513.286, 235.954, 52678.805 21/05/15,09:34:32,14,06,1, 11.9,1,1, 8.421, 10513.295, 235.941, 52678.833 21/05/15,09:34:32,15,06,1, 11.9,1,1, 8.421, 10513.297, 235.945, 52678.823 21/05/15,09:34:32,16,06,1, 11.9,1,1, 8.421, 10513.282, 235.973, 52678.838 21/05/15,09:34:32,17,06,1, 11.9,1,1, 8.421, 10513.293, 236.002, 52678.816 21/05/15,09:34:32,18,06,1, 11.9,1,1, 8.421, 10513.290, 235.971, 52678.777 21/05/15,09:34:32,19,06,1, 11.9,1,1, 8.421, 10513.275, 235.971, 52678.944 21/05/15,09:34:33,00,06,1, 11.8,1,1, 8.417, 10513.275, 235.971, 52678.944 21/05/15,09:34:33,01,06,1, 11.8,1,1, 8.417, 10513.267, 235.987, 52678.770 21/05/15,09:34:33,02,06,1, 11.8,1,1, 8.417, 10513.273, 235.977, 52678.796 21/05/15,09:34:33,03,06,1, 11.8,1,1, 8.417, 10513.268, 235.950, 52678.738 21/05/15,09:34:33,04,06,1, 11.8,1,1, 8.417, 10513.278, 235.969, 52678.771 21/05/15,09:34:33,05,06,1, 11.8,1,1, 8.417, 10513.283, 235.979, 52678.733 21/05/15,09:34:33,06,06,1, 11.8,1,1, 8.417, 10513.292, 235.967, 52678.746 21/05/15,09:34:33,07,06,1, 11.8,1,1, 8.417, 10513.278, 235.976, 52678.741 21/05/15,09:34:33,08,06,1, 11.8,1,1, 8.417, 10513.281, 235.971, 52678.735 21/05/15,09:34:33,09,06,1, 11.8,1,1, 8.417, 10513.262, 235.993, 52678.797 21/05/15,09:34:33,10,06,1, 11.8,1,1, 8.417, 10513.275, 235.996, 52678.773 21/05/15,09:34:33,11,06,1, 11.8,1,1, 8.417, 10513.280, 235.983, 52678.804 21/05/15,09:34:33,12,06,1, 11.8,1,1, 8.417, 10513.281, 235.965, 52678.809 21/05/15,09:34:33,13,06,1, 11.8,1,1, 8.417, 10513.305, 235.994, 52678.798 21/05/15,09:34:33,14,06,1, 11.8,1,1, 8.417, 10513.290, 236.019, 52678.852 21/05/15,09:34:33,15,06,1, 11.8,1,1, 8.417, 10513.282, 236.000, 52678.812 21/05/15,09:34:33,16,06,1, 11.8,1,1, 8.417, 10513.292, 235.993, 52678.808 21/05/15,09:34:33,17,06,1, 11.8,1,1, 8.417, 10513.291, 235.998, 52678.812 21/05/15,09:34:33,18,06,1, 11.8,1,1, 8.417, 10513.277, 236.012, 52678.801 21/05/15,09:34:33,19,06,1, 11.8,1,1, 8.417, 10513.288, 235.998, 52678.844 21/05/15,09:34:34,00,06,1, 11.9,1,1, 8.420, 10513.283, 235.998, 52678.844 21/05/15,09:34:34,01,06,1, 11.9,1,1, 8.420, 10513.284, 235.996, 52678.794 21/05/15,09:34:34,02,06,1, 11.9,1,1, 8.420, 10513.267, 236.021, 52678.799 21/05/15,09:34:34,03,06,1, 11.9,1,1, 8.420, 10513.289, 236.015, 52678.761 21/05/15,09:34:34,04,06,1, 11.9,1,1, 8.420, 10513.268, 236.003, 52678.830 21/05/15,09:34:34,05,06,1, 11.9,1,1, 8.420, 10513.260, 236.026, 52678.808 21/05/15,09:34:34,06,06,1, 11.9,1,1, 8.420, 10513.284, 236.031, 52678.844 21/05/15,09:34:34,07,06,1, 11.9,1,1, 8.420, 10513.273, 236.040, 52678.835 21/05/15,09:34:34,08,06,1, 11.9,1,1, 8.420, 10513.278, 236.014, 52678.798 21/05/15,09:34:34,09,06,1, 11.9,1,1, 8.420, 10513.269, 236.032, 52678.823 21/05/15,09:34:34,10,06,1, 11.9,1,1, 8.420, 10513.282, 236.060, 52678.826 21/05/15,09:34:34,11,06,1, 11.9,1,1, 8.420, 10513.278, 236.068, 52678.805 21/05/15,09:34:34,12,06,1, 11.9,1,1, 8.420, 10513.278, 236.039, 52678.838 21/05/15,09:34:34,13,06,1, 11.9,1,1, 8.420, 10513.280, 236.036, 52678.816 21/05/15,09:34:34,14,06,1, 11.9,1,1, 8.420, 10513.293, 236.061, 52678.831 21/05/15,09:34:34,15,06,1, 11.9,1,1, 8.420, 10513.273, 236.058, 52678.820 21/05/15,09:34:34,16,06,1, 11.9,1,1, 8.420, 10513.294, 236.033, 52678.850 21/05/15,09:34:34,17,06,1, 11.9,1,1, 8.420, 10513.274, 236.051, 52678.807 21/05/15,09:34:34,18,06,1, 11.9,1,1, 8.420, 10513.297, 236.048, 52678.805 21/05/15,09:34:34,19,06,1, 11.9,1,1, 8.420, 10513.285, 236.080, 52678.823 21/05/15,09:34:35,00,06,1, 11.9,1,1, 8.418, 10513.283, 236.080, 52678.823 21/05/15,09:34:35,01,06,1, 11.9,1,1, 8.418, 10513.287, 236.030, 52678.825 21/05/15,09:34:35,02,06,1, 11.9,1,1, 8.418, 10513.294, 236.018, 52678.814 21/05/15,09:34:35,03,06,1, 11.9,1,1, 8.418, 10513.292, 236.045, 52678.856 21/05/15,09:34:35,04,06,1, 11.9,1,1, 8.418, 10513.302, 236.035, 52678.792 21/05/15,09:34:35,05,06,1, 11.9,1,1, 8.418, 10513.278, 236.038, 52678.824 21/05/15,09:34:35,06,06,1, 11.9,1,1, 8.418, 10513.258, 236.027, 52678.798 21/05/15,09:34:35,07,06,1, 11.9,1,1, 8.418, 10513.289, 236.073, 52678.853 21/05/15,09:34:35,08,06,1, 11.9,1,1, 8.418, 10513.282, 236.067, 52678.801 21/05/15,09:34:35,09,06,1, 11.9,1,1, 8.418, 10513.264, 236.043, 52678.834 21/05/15,09:34:35,10,06,1, 11.9,1,1, 8.418, 10513.272, 236.062, 52678.822 21/05/15,09:34:35,11,06,1, 11.9,1,1, 8.418, 10513.262, 236.063, 52678.998 21/05/15,09:34:35,12,06,1, 11.9,1,1, 8.418, 10513.295, 236.061, 52678.749 21/05/15,09:34:35,13,06,1, 11.9,1,1, 8.418, 10513.303, 236.055, 52678.790 21/05/15,09:34:35,14,06,1, 11.9,1,1, 8.418, 10513.301, 236.059, 52678.804 21/05/15,09:34:35,15,06,1, 11.9,1,1, 8.418, 10513.274, 236.104, 52678.830 21/05/15,09:34:35,16,06,1, 11.9,1,1, 8.418, 10513.299, 236.074, 52678.854 21/05/15,09:34:35,17,06,1, 11.9,1,1, 8.418, 10513.282, 236.064, 52678.836 21/05/15,09:34:35,18,06,1, 11.9,1,1, 8.418, 10513.285, 236.032, 52678.850 21/05/15,09:34:35,19,06,1, 11.9,1,1, 8.418, 10513.288, 236.092, 52678.845 21/05/15,09:34:36,00,06,1, 11.9,1,1, 8.421, 10513.283, 236.092, 52678.845 21/05/15,09:34:36,01,06,1, 11.9,1,1, 8.421, 10513.273, 236.092, 52678.876 21/05/15,09:34:36,02,06,1, 11.9,1,1, 8.421, 10513.273, 236.079, 52678.826 21/05/15,09:34:36,03,06,1, 11.9,1,1, 8.421, 10513.283, 236.066, 52678.851 21/05/15,09:34:36,04,06,1, 11.9,1,1, 8.421, 10513.289, 236.098, 52678.846 21/05/15,09:34:36,05,06,1, 11.9,1,1, 8.421, 10513.276, 236.086, 52678.825 21/05/15,09:34:36,06,06,1, 11.9,1,1, 8.421, 10513.282, 236.092, 52678.837 21/05/15,09:34:36,07,06,1, 11.9,1,1, 8.421, 10513.290, 236.078, 52678.804 21/05/15,09:34:36,08,06,1, 11.9,1,1, 8.421, 10513.281, 236.099, 52678.838 21/05/15,09:34:36,09,06,1, 11.9,1,1, 8.421, 10513.292, 236.102, 52678.843 21/05/15,09:34:36,10,06,1, 11.9,1,1, 8.421, 10513.277, 236.111, 52678.850 21/05/15,09:34:36,11,06,1, 11.9,1,1, 8.421, 10513.294, 236.115, 52678.872 21/05/15,09:34:36,12,06,1, 11.9,1,1, 8.421, 10513.259, 236.140, 52678.864 21/05/15,09:34:36,13,06,1, 11.9,1,1, 8.421, 10513.295, 236.152, 52678.917 21/05/15,09:34:36,14,06,1, 11.9,1,1, 8.421, 10513.273, 236.123, 52678.814 21/05/15,09:34:36,15,06,1, 11.9,1,1, 8.421, 10513.264, 236.138, 52678.835 21/05/15,09:34:36,16,06,1, 11.9,1,1, 8.421, 10513.290, 236.113, 52678.826 21/05/15,09:34:36,17,06,1, 11.9,1,1, 8.421, 10513.293, 236.147, 52678.839 21/05/15,09:34:36,18,06,1, 11.9,1,1, 8.421, 10513.293, 236.142, 52678.817 21/05/15,09:34:36,19,06,1, 11.9,1,1, 8.421, 10513.296, 236.135, 52678.800 21/05/15,09:34:37,00,06,1, 11.9,1,1, 8.421, 10513.291, 236.135, 52678.800 21/05/15,09:34:37,01,06,1, 11.9,1,1, 8.421, 10513.263, 236.150, 52678.749 21/05/15,09:34:37,02,06,1, 11.9,1,1, 8.421, 10513.295, 236.166, 52678.835 21/05/15,09:34:37,03,06,1, 11.9,1,1, 8.421, 10513.287, 236.147, 52678.806 21/05/15,09:34:37,04,06,1, 11.9,1,1, 8.421, 10513.307, 236.131, 52678.821 21/05/15,09:34:37,05,06,1, 11.9,1,1, 8.421, 10513.301, 236.165, 52678.850 21/05/15,09:34:37,06,06,1, 11.9,1,1, 8.421, 10513.276, 236.166, 52678.829 21/05/15,09:34:37,07,06,1, 11.9,1,1, 8.421, 10513.265, 236.172, 52678.864 21/05/15,09:34:37,08,06,1, 11.9,1,1, 8.421, 10513.267, 236.157, 52678.801 21/05/15,09:34:37,09,06,1, 11.9,1,1, 8.421, 10513.271, 236.166, 52678.842 21/05/15,09:34:37,10,06,1, 11.9,1,1, 8.421, 10513.279, 236.194, 52678.865 21/05/15,09:34:37,11,06,1, 11.9,1,1, 8.421, 10513.277, 236.180, 52678.858 21/05/15,09:34:37,12,06,1, 11.9,1,1, 8.421, 10513.257, 236.177, 52678.970 21/05/15,09:34:37,13,06,1, 11.9,1,1, 8.421, 10513.275, 236.186, 52678.778 21/05/15,09:34:37,14,06,1, 11.9,1,1, 8.421, 10513.265, 236.202, 52678.768 21/05/15,09:34:37,15,06,1, 11.9,1,1, 8.421, 10513.271, 236.184, 52678.797 21/05/15,09:34:37,16,06,1, 11.9,1,1, 8.421, 10513.265, 236.183, 52678.802 21/05/15,09:34:37,17,06,1, 11.9,1,1, 8.421, 10513.273, 236.197, 52678.808 21/05/15,09:34:37,18,06,1, 11.9,1,1, 8.421, 10513.278, 236.195, 52678.843 21/05/15,09:34:37,19,06,1, 11.9,1,1, 8.421, 10513.290, 236.200, 52678.829 21/05/15,09:34:38,00,05,1, 11.9,1,1, 8.420, 10513.283, 236.200, 52678.829 21/05/15,09:34:38,01,05,1, 11.9,1,1, 8.420, 10513.267, 236.189, 52678.812 21/05/15,09:34:38,02,05,1, 11.9,1,1, 8.420, 10513.266, 236.194, 52678.814 21/05/15,09:34:38,03,05,1, 11.9,1,1, 8.420, 10513.258, 236.181, 52678.795 21/05/15,09:34:38,04,05,1, 11.9,1,1, 8.420, 10513.259, 236.187, 52678.769 21/05/15,09:34:38,05,05,1, 11.9,1,1, 8.420, 10513.264, 236.197, 52678.844 21/05/15,09:34:38,06,05,1, 11.9,1,1, 8.420, 10513.287, 236.198, 52678.859 21/05/15,09:34:38,07,05,1, 11.9,1,1, 8.420, 10513.287, 236.188, 52678.804 21/05/15,09:34:38,08,05,1, 11.9,1,1, 8.420, 10513.255, 236.200, 52678.800 21/05/15,09:34:38,09,05,1, 11.9,1,1, 8.420, 10513.295, 236.186, 52678.625 21/05/15,09:34:38,10,05,1, 11.9,1,1, 8.420, 10513.249, 236.196, 52678.822 21/05/15,09:34:38,11,05,1, 11.9,1,1, 8.420, 10513.262, 236.210, 52678.844 21/05/15,09:34:38,12,05,1, 11.9,1,1, 8.420, 10513.287, 236.204, 52678.806 21/05/15,09:34:38,13,05,1, 11.9,1,1, 8.420, 10513.281, 236.192, 52678.853 21/05/15,09:34:38,14,05,1, 11.9,1,1, 8.420, 10513.267, 236.213, 52678.804 21/05/15,09:34:38,15,05,1, 11.9,1,1, 8.420, 10513.273, 236.218, 52678.838 21/05/15,09:34:38,16,05,1, 11.9,1,1, 8.420, 10513.262, 236.226, 52678.791 21/05/15,09:34:38,17,05,1, 11.9,1,1, 8.420, 10513.270, 236.212, 52678.830 21/05/15,09:34:38,18,05,1, 11.9,1,1, 8.420, 10513.268, 236.227, 52678.816 21/05/15,09:34:38,19,05,1, 11.9,1,1, 8.420, 10513.268, 236.236, 52678.868 21/05/15,09:34:39,00,05,1, 11.9,1,1, 8.419, 10513.266, 236.236, 52678.868 21/05/15,09:34:39,01,05,1, 11.9,1,1, 8.419, 10513.222, 236.225, 52678.667 21/05/15,09:34:39,02,05,1, 11.9,1,1, 8.419, 10513.307, 236.216, 52678.840 21/05/15,09:34:39,03,05,1, 11.9,1,1, 8.419, 10513.296, 236.232, 52678.746 21/05/15,09:34:39,04,05,1, 11.9,1,1, 8.419, 10513.273, 236.230, 52678.778 21/05/15,09:34:39,05,05,1, 11.9,1,1, 8.419, 10513.286, 236.230, 52678.789 21/05/15,09:34:39,06,05,1, 11.9,1,1, 8.419, 10513.271, 236.236, 52678.798 21/05/15,09:34:39,07,05,1, 11.9,1,1, 8.419, 10513.278, 236.240, 52678.833 21/05/15,09:34:39,08,05,1, 11.9,1,1, 8.419, 10513.244, 236.232, 52678.833 21/05/15,09:34:39,09,05,1, 11.9,1,1, 8.419, 10513.229, 236.258, 52678.858 21/05/15,09:34:39,10,05,1, 11.9,1,1, 8.419, 10513.241, 236.269, 52678.802 21/05/15,09:34:39,11,05,1, 11.9,1,1, 8.419, 10513.262, 236.259, 52678.859 21/05/15,09:34:39,12,05,1, 11.9,1,1, 8.419, 10513.242, 236.248, 52678.812 21/05/15,09:34:39,13,05,1, 11.9,1,1, 8.419, 10513.247, 236.237, 52678.768 21/05/15,09:34:39,14,05,1, 11.9,1,1, 8.419, 10513.255, 236.253, 52678.836 21/05/15,09:34:39,15,05,1, 11.9,1,1, 8.419, 10513.246, 236.272, 52678.868 21/05/15,09:34:39,16,05,1, 11.9,1,1, 8.419, 10513.263, 236.281, 52678.815 21/05/15,09:34:39,17,05,1, 11.9,1,1, 8.419, 10513.244, 236.271, 52678.810 21/05/15,09:34:39,18,05,1, 11.9,1,1, 8.419, 10513.266, 236.262, 52678.820 21/05/15,09:34:39,19,05,1, 11.9,1,1, 8.419, 10513.256, 236.290, 52678.793 21/05/15,09:34:40,00,05,1, 11.8,1,1, 8.422, 10513.250, 236.290, 52678.793 21/05/15,09:34:40,01,05,1, 11.8,1,1, 8.422, 10513.229, 236.254, 52678.807 21/05/15,09:34:40,02,05,1, 11.8,1,1, 8.422, 10513.247, 236.278, 52678.801 21/05/15,09:34:40,03,05,1, 11.8,1,1, 8.422, 10513.254, 236.264, 52678.837 21/05/15,09:34:40,04,05,1, 11.8,1,1, 8.422, 10513.226, 236.275, 52678.864 21/05/15,09:34:40,05,05,1, 11.8,1,1, 8.422, 10513.228, 236.292, 52678.819 21/05/15,09:34:40,06,05,1, 11.8,1,1, 8.422, 10513.259, 236.319, 52678.837 21/05/15,09:34:40,07,05,1, 11.8,1,1, 8.422, 10513.225, 236.294, 52678.823 21/05/15,09:34:40,08,05,1, 11.8,1,1, 8.422, 10513.232, 236.317, 52678.855 21/05/15,09:34:40,09,05,1, 11.8,1,1, 8.422, 10513.234, 236.319, 52678.827 21/05/15,09:34:40,10,05,1, 11.8,1,1, 8.422, 10513.235, 236.309, 52678.836 21/05/15,09:34:40,11,05,1, 11.8,1,1, 8.422, 10513.225, 236.338, 52678.886 21/05/15,09:34:40,12,05,1, 11.8,1,1, 8.422, 10513.213, 236.314, 52678.879 21/05/15,09:34:40,13,05,1, 11.8,1,1, 8.422, 10513.201, 236.324, 52678.868 21/05/15,09:34:40,14,05,1, 11.8,1,1, 8.422, 10513.236, 236.314, 52678.890 21/05/15,09:34:40,15,05,1, 11.8,1,1, 8.422, 10513.236, 236.317, 52678.878 21/05/15,09:34:40,16,05,1, 11.8,1,1, 8.422, 10513.200, 236.311, 52678.843 21/05/15,09:34:40,17,05,1, 11.8,1,1, 8.422, 10513.229, 236.331, 52678.870 21/05/15,09:34:40,18,05,1, 11.8,1,1, 8.422, 10513.221, 236.334, 52678.880 21/05/15,09:34:40,19,05,1, 11.8,1,1, 8.422, 10513.225, 236.324, 52678.868 21/05/15,09:34:41,00,05,1, 11.9,1,1, 8.422, 10513.225, 236.324, 52678.868 21/05/15,09:34:41,01,05,1, 11.9,1,1, 8.422, 10513.233, 236.359, 52678.863 21/05/15,09:34:41,02,05,1, 11.9,1,1, 8.422, 10513.229, 236.357, 52678.857 21/05/15,09:34:41,03,05,1, 11.9,1,1, 8.422, 10513.202, 236.364, 52678.882 21/05/15,09:34:41,04,05,1, 11.9,1,1, 8.422, 10513.241, 236.373, 52678.889 21/05/15,09:34:41,05,05,1, 11.9,1,1, 8.422, 10513.239, 236.360, 52678.890 21/05/15,09:34:41,06,05,1, 11.9,1,1, 8.422, 10513.232, 236.361, 52678.853 21/05/15,09:34:41,07,05,1, 11.9,1,1, 8.422, 10513.256, 236.358, 52678.905 21/05/15,09:34:41,08,05,1, 11.9,1,1, 8.422, 10513.241, 236.366, 52678.846 21/05/15,09:34:41,09,05,1, 11.9,1,1, 8.422, 10513.256, 236.381, 52678.869 21/05/15,09:34:41,10,05,1, 11.9,1,1, 8.422, 10513.241, 236.379, 52678.829 21/05/15,09:34:41,11,05,1, 11.9,1,1, 8.422, 10513.246, 236.351, 52678.860 21/05/15,09:34:41,12,05,1, 11.9,1,1, 8.422, 10513.241, 236.384, 52678.847 21/05/15,09:34:41,13,05,1, 11.9,1,1, 8.422, 10513.232, 236.386, 52678.861 21/05/15,09:34:41,14,05,1, 11.9,1,1, 8.422, 10513.244, 236.387, 52678.855 21/05/15,09:34:41,15,05,1, 11.9,1,1, 8.422, 10513.233, 236.378, 52678.866 21/05/15,09:34:41,16,05,1, 11.9,1,1, 8.422, 10513.240, 236.381, 52678.910 21/05/15,09:34:41,17,05,1, 11.9,1,1, 8.422, 10513.231, 236.390, 52678.874 21/05/15,09:34:41,18,05,1, 11.9,1,1, 8.422, 10513.226, 236.401, 52678.872 21/05/15,09:34:41,19,05,1, 11.9,1,1, 8.422, 10513.232, 236.397, 52678.889 21/05/15,09:34:42,00,05,1, 11.9,1,1, 8.426, 10513.225, 236.397, 52678.889 21/05/15,09:34:42,01,05,1, 11.9,1,1, 8.426, 10513.218, 236.379, 52678.887 21/05/15,09:34:42,02,05,1, 11.9,1,1, 8.426, 10513.251, 236.385, 52678.883 21/05/15,09:34:42,03,05,1, 11.9,1,1, 8.426, 10513.222, 236.393, 52678.877 21/05/15,09:34:42,04,05,1, 11.9,1,1, 8.426, 10513.220, 236.393, 52678.878 21/05/15,09:34:42,05,05,1, 11.9,1,1, 8.426, 10513.228, 236.394, 52678.878 21/05/15,09:34:42,06,05,1, 11.9,1,1, 8.426, 10513.222, 236.422, 52678.850 21/05/15,09:34:42,07,05,1, 11.9,1,1, 8.426, 10513.208, 236.399, 52678.865 21/05/15,09:34:42,08,05,1, 11.9,1,1, 8.426, 10513.226, 236.413, 52678.915 21/05/15,09:34:42,09,05,1, 11.9,1,1, 8.426, 10513.227, 236.421, 52678.877 21/05/15,09:34:42,10,05,1, 11.9,1,1, 8.426, 10513.209, 236.402, 52678.855 21/05/15,09:34:42,11,05,1, 11.9,1,1, 8.426, 10513.230, 236.419, 52678.889 21/05/15,09:34:42,12,05,1, 11.9,1,1, 8.426, 10513.219, 236.411, 52678.902 21/05/15,09:34:42,13,05,1, 11.9,1,1, 8.426, 10513.207, 236.389, 52678.840 21/05/15,09:34:42,14,05,1, 11.9,1,1, 8.426, 10513.229, 236.397, 52678.872 21/05/15,09:34:42,15,05,1, 11.9,1,1, 8.426, 10513.254, 236.406, 52678.898 21/05/15,09:34:42,16,05,1, 11.9,1,1, 8.426, 10513.222, 236.405, 52678.868 21/05/15,09:34:42,17,05,1, 11.9,1,1, 8.426, 10513.240, 236.398, 52678.853 21/05/15,09:34:42,18,05,1, 11.9,1,1, 8.426, 10513.241, 236.412, 52678.873 21/05/15,09:34:42,19,05,1, 11.9,1,1, 8.426, 10513.240, 236.432, 52678.841 21/05/15,09:34:43,00,05,1, 11.9,1,1, 8.420, 10513.233, 236.432, 52678.841 21/05/15,09:34:43,01,05,1, 11.9,1,1, 8.420, 10513.234, 236.441, 52678.874 21/05/15,09:34:43,02,05,1, 11.9,1,1, 8.420, 10513.219, 236.454, 52678.874 21/05/15,09:34:43,03,05,1, 11.9,1,1, 8.420, 10513.227, 236.424, 52678.860 21/05/15,09:34:43,04,05,1, 11.9,1,1, 8.420, 10513.226, 236.434, 52678.873 21/05/15,09:34:43,05,05,1, 11.9,1,1, 8.420, 10513.220, 236.429, 52678.856 21/05/15,09:34:43,06,05,1, 11.9,1,1, 8.420, 10513.248, 236.443, 52678.902 21/05/15,09:34:43,07,05,1, 11.9,1,1, 8.420, 10513.232, 236.452, 52678.885 21/05/15,09:34:43,08,05,1, 11.9,1,1, 8.420, 10513.195, 236.465, 52678.880 21/05/15,09:34:43,09,05,1, 11.9,1,1, 8.420, 10513.198, 236.448, 52678.858 21/05/15,09:34:43,10,05,1, 11.9,1,1, 8.420, 10513.220, 236.432, 52678.840 21/05/15,09:34:43,11,05,1, 11.9,1,1, 8.420, 10513.173, 236.438, 52678.873 21/05/15,09:34:43,12,05,1, 11.9,1,1, 8.420, 10513.196, 236.443, 52678.897 21/05/15,09:34:43,13,05,1, 11.9,1,1, 8.420, 10513.231, 236.456, 52678.896 21/05/15,09:34:43,14,05,1, 11.9,1,1, 8.420, 10513.204, 236.452, 52678.865 21/05/15,09:34:43,15,05,1, 11.9,1,1, 8.420, 10513.207, 236.441, 52678.887 21/05/15,09:34:43,16,05,1, 11.9,1,1, 8.420, 10513.195, 236.442, 52678.866 21/05/15,09:34:43,17,05,1, 11.9,1,1, 8.420, 10513.202, 236.463, 52678.883 21/05/15,09:34:43,18,05,1, 11.9,1,1, 8.420, 10513.197, 236.448, 52678.891 21/05/15,09:34:43,19,05,1, 11.9,1,1, 8.420, 10513.215, 236.449, 52678.867 21/05/15,09:34:44,00,05,1, 11.9,1,1, 8.421, 10513.208, 236.449, 52678.867 21/05/15,09:34:44,01,05,1, 11.9,1,1, 8.421, 10513.222, 236.453, 52678.885 21/05/15,09:34:44,02,05,1, 11.9,1,1, 8.421, 10513.222, 236.468, 52678.878 21/05/15,09:34:44,03,05,1, 11.9,1,1, 8.421, 10513.211, 236.456, 52678.907 21/05/15,09:34:44,04,05,1, 11.9,1,1, 8.421, 10513.206, 236.446, 52678.887 21/05/15,09:34:44,05,05,1, 11.9,1,1, 8.421, 10513.220, 236.458, 52678.881 21/05/15,09:34:44,06,05,1, 11.9,1,1, 8.421, 10513.237, 236.469, 52678.896 21/05/15,09:34:44,07,05,1, 11.9,1,1, 8.421, 10513.204, 236.474, 52678.894 21/05/15,09:34:44,08,05,1, 11.9,1,1, 8.421, 10513.204, 236.478, 52678.908 21/05/15,09:34:44,09,05,1, 11.9,1,1, 8.421, 10513.214, 236.489, 52678.933 21/05/15,09:34:44,10,05,1, 11.9,1,1, 8.421, 10513.200, 236.480, 52678.886 21/05/15,09:34:44,11,05,1, 11.9,1,1, 8.421, 10513.221, 236.511, 52678.894 21/05/15,09:34:44,12,05,1, 11.9,1,1, 8.421, 10513.215, 236.477, 52678.881 21/05/15,09:34:44,13,05,1, 11.9,1,1, 8.421, 10513.208, 236.491, 52678.913 21/05/15,09:34:44,14,05,1, 11.9,1,1, 8.421, 10513.221, 236.485, 52678.886 21/05/15,09:34:44,15,05,1, 11.9,1,1, 8.421, 10513.212, 236.503, 52678.879 21/05/15,09:34:44,16,05,1, 11.9,1,1, 8.421, 10513.220, 236.482, 52678.898 21/05/15,09:34:44,17,05,1, 11.9,1,1, 8.421, 10513.211, 236.481, 52678.884 21/05/15,09:34:44,18,05,1, 11.9,1,1, 8.421, 10513.245, 236.508, 52678.907 21/05/15,09:34:44,19,05,1, 11.9,1,1, 8.421, 10513.225, 236.494, 52678.907 21/05/15,09:34:45,00,05,1, 11.8,1,1, 8.422, 10513.225, 236.494, 52678.907 21/05/15,09:34:45,01,05,1, 11.8,1,1, 8.422, 10513.232, 236.519, 52678.890 21/05/15,09:34:45,02,05,1, 11.8,1,1, 8.422, 10513.213, 236.521, 52678.919 21/05/15,09:34:45,03,05,1, 11.8,1,1, 8.422, 10513.204, 236.522, 52678.916 21/05/15,09:34:45,04,05,1, 11.8,1,1, 8.422, 10513.238, 236.528, 52678.903 21/05/15,09:34:45,05,05,1, 11.8,1,1, 8.422, 10513.226, 236.506, 52678.868 21/05/15,09:34:45,06,05,1, 11.8,1,1, 8.422, 10513.218, 236.535, 52678.868 21/05/15,09:34:45,07,05,1, 11.8,1,1, 8.422, 10513.211, 236.539, 52678.956 21/05/15,09:34:45,08,05,1, 11.8,1,1, 8.422, 10513.212, 236.540, 52678.864 21/05/15,09:34:45,09,05,1, 11.8,1,1, 8.422, 10513.203, 236.518, 52678.895 21/05/15,09:34:45,10,05,1, 11.8,1,1, 8.422, 10513.242, 236.552, 52678.924 21/05/15,09:34:45,11,05,1, 11.8,1,1, 8.422, 10513.215, 236.550, 52678.906 21/05/15,09:34:45,12,05,1, 11.8,1,1, 8.422, 10513.223, 236.522, 52678.891 21/05/15,09:34:45,13,05,1, 11.8,1,1, 8.422, 10513.228, 236.545, 52678.855 21/05/15,09:34:45,14,05,1, 11.8,1,1, 8.422, 10513.220, 236.559, 52678.857 21/05/15,09:34:45,15,05,1, 11.8,1,1, 8.422, 10513.246, 236.586, 52678.857 21/05/15,09:34:45,16,05,1, 11.8,1,1, 8.422, 10513.247, 236.542, 52678.899 21/05/15,09:34:45,17,05,1, 11.8,1,1, 8.422, 10513.206, 236.536, 52678.850 21/05/15,09:34:45,18,05,1, 11.8,1,1, 8.422, 10513.213, 236.577, 52678.882 21/05/15,09:34:45,19,05,1, 11.8,1,1, 8.422, 10513.236, 236.574, 52678.876 21/05/15,09:34:46,00,05,1, 11.9,1,1, 8.423, 10513.233, 236.574, 52678.876 21/05/15,09:34:46,01,05,1, 11.9,1,1, 8.423, 10513.198, 236.532, 52678.850 21/05/15,09:34:46,02,05,1, 11.9,1,1, 8.423, 10513.237, 236.578, 52678.862 21/05/15,09:34:46,03,05,1, 11.9,1,1, 8.423, 10513.244, 236.563, 52678.865 21/05/15,09:34:46,04,05,1, 11.9,1,1, 8.423, 10513.248, 236.548, 52678.848 21/05/15,09:34:46,05,05,1, 11.9,1,1, 8.423, 10513.220, 236.548, 52678.856 21/05/15,09:34:46,06,05,1, 11.9,1,1, 8.423, 10513.219, 236.585, 52678.843 21/05/15,09:34:46,07,05,1, 11.9,1,1, 8.423, 10513.238, 236.605, 52678.893 21/05/15,09:34:46,08,05,1, 11.9,1,1, 8.423, 10513.235, 236.600, 52678.842 21/05/15,09:34:46,09,05,1, 11.9,1,1, 8.423, 10513.231, 236.565, 52678.850 21/05/15,09:34:46,10,05,1, 11.9,1,1, 8.423, 10513.221, 236.592, 52678.819 21/05/15,09:34:46,11,05,1, 11.9,1,1, 8.423, 10513.240, 236.594, 52678.872 21/05/15,09:34:46,12,05,1, 11.9,1,1, 8.423, 10513.251, 236.594, 52678.849 21/05/15,09:34:46,13,05,1, 11.9,1,1, 8.423, 10513.223, 236.591, 52678.863 21/05/15,09:34:46,14,05,1, 11.9,1,1, 8.423, 10513.209, 236.588, 52678.811 21/05/15,09:34:46,15,05,1, 11.9,1,1, 8.423, 10513.220, 236.601, 52678.981 21/05/15,09:34:46,16,05,1, 11.9,1,1, 8.423, 10513.298, 236.602, 52678.846 21/05/15,09:34:46,17,05,1, 11.9,1,1, 8.423, 10513.240, 236.615, 52678.827 21/05/15,09:34:46,18,05,1, 11.9,1,1, 8.423, 10513.263, 236.630, 52678.884 21/05/15,09:34:46,19,05,1, 11.9,1,1, 8.423, 10513.245, 236.616, 52678.872 21/05/15,09:34:47,00,05,1, 11.8,1,1, 8.419, 10513.241, 236.616, 52678.872 21/05/15,09:34:47,01,05,1, 11.8,1,1, 8.419, 10513.245, 236.594, 52678.887 21/05/15,09:34:47,02,05,1, 11.8,1,1, 8.419, 10513.231, 236.599, 52678.872 21/05/15,09:34:47,03,05,1, 11.8,1,1, 8.419, 10513.266, 236.630, 52678.908 21/05/15,09:34:47,04,05,1, 11.8,1,1, 8.419, 10513.264, 236.617, 52678.897 21/05/15,09:34:47,05,05,1, 11.8,1,1, 8.419, 10513.237, 236.592, 52678.867 21/05/15,09:34:47,06,05,1, 11.8,1,1, 8.419, 10513.264, 236.599, 52678.854 21/05/15,09:34:47,07,05,1, 11.8,1,1, 8.419, 10513.269, 236.623, 52678.855 21/05/15,09:34:47,08,05,1, 11.8,1,1, 8.419, 10513.259, 236.610, 52678.882 21/05/15,09:34:47,09,05,1, 11.8,1,1, 8.419, 10513.243, 236.589, 52678.855 21/05/15,09:34:47,10,05,1, 11.8,1,1, 8.419, 10513.280, 236.625, 52678.868 21/05/15,09:34:47,11,05,1, 11.8,1,1, 8.419, 10513.264, 236.619, 52678.862 21/05/15,09:34:47,12,05,1, 11.8,1,1, 8.419, 10513.276, 236.637, 52678.889 21/05/15,09:34:47,13,05,1, 11.8,1,1, 8.419, 10513.252, 236.610, 52678.838 21/05/15,09:34:47,14,05,1, 11.8,1,1, 8.419, 10513.258, 236.628, 52678.846 21/05/15,09:34:47,15,05,1, 11.8,1,1, 8.419, 10513.262, 236.628, 52678.879 21/05/15,09:34:47,16,05,1, 11.8,1,1, 8.419, 10513.254, 236.636, 52678.862 21/05/15,09:34:47,17,05,1, 11.8,1,1, 8.419, 10513.262, 236.598, 52678.855 21/05/15,09:34:47,18,05,1, 11.8,1,1, 8.419, 10513.242, 236.622, 52678.879 21/05/15,09:34:47,19,05,1, 11.8,1,1, 8.419, 10513.273, 236.646, 52678.845 21/05/15,09:34:48,00,05,1, 11.9,1,1, 8.420, 10513.266, 236.646, 52678.845 21/05/15,09:34:48,01,05,1, 11.9,1,1, 8.420, 10513.268, 236.629, 52678.837 21/05/15,09:34:48,02,05,1, 11.9,1,1, 8.420, 10513.270, 236.630, 52678.810 21/05/15,09:34:48,03,05,1, 11.9,1,1, 8.420, 10513.291, 236.655, 52678.862 21/05/15,09:34:48,04,05,1, 11.9,1,1, 8.420, 10513.288, 236.666, 52678.841 21/05/15,09:34:48,05,05,1, 11.9,1,1, 8.420, 10513.292, 236.629, 52678.856 21/05/15,09:34:48,06,05,1, 11.9,1,1, 8.420, 10513.282, 236.639, 52678.831 21/05/15,09:34:48,07,05,1, 11.9,1,1, 8.420, 10513.290, 236.644, 52678.883 21/05/15,09:34:48,08,05,1, 11.9,1,1, 8.420, 10513.302, 236.682, 52678.851 21/05/15,09:34:48,09,05,1, 11.9,1,1, 8.420, 10513.264, 236.652, 52678.829 21/05/15,09:34:48,10,05,1, 11.9,1,1, 8.420, 10513.296, 236.655, 52678.834 21/05/15,09:34:48,11,05,1, 11.9,1,1, 8.420, 10513.306, 236.660, 52678.870 21/05/15,09:34:48,12,05,1, 11.9,1,1, 8.420, 10513.301, 236.656, 52678.856 21/05/15,09:34:48,13,05,1, 11.9,1,1, 8.420, 10513.272, 236.635, 52678.842 21/05/15,09:34:48,14,05,1, 11.9,1,1, 8.420, 10513.272, 236.664, 52678.843 21/05/15,09:34:48,15,05,1, 11.9,1,1, 8.420, 10513.296, 236.672, 52678.895 21/05/15,09:34:48,16,05,1, 11.9,1,1, 8.420, 10513.293, 236.660, 52678.859 21/05/15,09:34:48,17,05,1, 11.9,1,1, 8.420, 10513.286, 236.702, 52678.882 21/05/15,09:34:48,18,05,1, 11.9,1,1, 8.420, 10513.291, 236.674, 52678.850 21/05/15,09:34:48,19,05,1, 11.9,1,1, 8.420, 10513.280, 236.694, 52678.874 21/05/15,09:34:49,00,05,1, 11.8,1,1, 8.419, 10513.275, 236.694, 52678.874 21/05/15,09:34:49,01,05,1, 11.8,1,1, 8.419, 10513.300, 236.681, 52678.874 21/05/15,09:34:49,02,05,1, 11.8,1,1, 8.419, 10513.306, 236.671, 52678.859 21/05/15,09:34:49,03,05,1, 11.8,1,1, 8.419, 10513.321, 236.690, 52678.869 21/05/15,09:34:49,04,05,1, 11.8,1,1, 8.419, 10513.310, 236.716, 52678.899 21/05/15,09:34:49,05,05,1, 11.8,1,1, 8.419, 10513.328, 236.702, 52678.879 21/05/15,09:34:49,06,05,1, 11.8,1,1, 8.419, 10513.349, 236.666, 52678.697 21/05/15,09:34:49,07,05,1, 11.8,1,1, 8.419, 10513.286, 236.706, 52678.997 21/05/15,09:34:49,08,05,1, 11.8,1,1, 8.419, 10513.353, 236.712, 52678.863 21/05/15,09:34:49,09,05,1, 11.8,1,1, 8.419, 10513.343, 236.687, 52678.854 21/05/15,09:34:49,10,05,1, 11.8,1,1, 8.419, 10513.336, 236.685, 52678.817 21/05/15,09:34:49,11,05,1, 11.8,1,1, 8.419, 10513.325, 236.696, 52678.886 21/05/15,09:34:49,12,05,1, 11.8,1,1, 8.419, 10513.319, 236.697, 52678.828 21/05/15,09:34:49,13,05,1, 11.8,1,1, 8.419, 10513.339, 236.703, 52678.849 21/05/15,09:34:49,14,05,1, 11.8,1,1, 8.419, 10513.315, 236.693, 52678.827 21/05/15,09:34:49,15,05,1, 11.8,1,1, 8.419, 10513.305, 236.699, 52678.852 21/05/15,09:34:49,16,05,1, 11.8,1,1, 8.419, 10513.338, 236.712, 52678.814 21/05/15,09:34:49,17,05,1, 11.8,1,1, 8.419, 10513.331, 236.718, 52678.832 21/05/15,09:34:49,18,05,1, 11.8,1,1, 8.419, 10513.318, 236.708, 52678.859 21/05/15,09:34:49,19,05,1, 11.8,1,1, 8.419, 10513.333, 236.726, 52678.838 21/05/15,09:34:50,00,05,1, 11.8,1,1, 8.424, 10513.333, 236.726, 52678.838 21/05/15,09:34:50,01,05,1, 11.8,1,1, 8.424, 10513.355, 236.713, 52678.871 21/05/15,09:34:50,02,05,1, 11.8,1,1, 8.424, 10513.344, 236.703, 52678.839 21/05/15,09:34:50,03,05,1, 11.8,1,1, 8.424, 10513.369, 236.737, 52678.842 21/05/15,09:34:50,04,05,1, 11.8,1,1, 8.424, 10513.371, 236.737, 52678.886 21/05/15,09:34:50,05,05,1, 11.8,1,1, 8.424, 10513.365, 236.730, 52678.840 21/05/15,09:34:50,06,05,1, 11.8,1,1, 8.424, 10513.369, 236.748, 52678.846 21/05/15,09:34:50,07,05,1, 11.8,1,1, 8.424, 10513.361, 236.720, 52678.872 21/05/15,09:34:50,08,05,1, 11.8,1,1, 8.424, 10513.370, 236.748, 52678.895 21/05/15,09:34:50,09,05,1, 11.8,1,1, 8.424, 10513.377, 236.738, 52678.858 21/05/15,09:34:50,10,05,1, 11.8,1,1, 8.424, 10513.379, 236.722, 52678.842 21/05/15,09:34:50,11,05,1, 11.8,1,1, 8.424, 10513.383, 236.725, 52678.831 21/05/15,09:34:50,12,05,1, 11.8,1,1, 8.424, 10513.405, 236.739, 52678.894 21/05/15,09:34:50,13,05,1, 11.8,1,1, 8.424, 10513.386, 236.748, 52678.870 21/05/15,09:34:50,14,05,1, 11.8,1,1, 8.424, 10513.390, 236.750, 52678.825 21/05/15,09:34:50,15,05,1, 11.8,1,1, 8.424, 10513.390, 236.740, 52678.848 21/05/15,09:34:50,16,05,1, 11.8,1,1, 8.424, 10513.395, 236.760, 52678.848 21/05/15,09:34:50,17,05,1, 11.8,1,1, 8.424, 10513.384, 236.790, 52679.043 21/05/15,09:34:50,18,05,1, 11.8,1,1, 8.424, 10513.390, 236.785, 52678.870 21/05/15,09:34:50,19,05,1, 11.8,1,1, 8.424, 10513.416, 236.788, 52678.902 21/05/15,09:34:51,00,05,1, 11.9,1,1, 8.424, 10513.408, 236.788, 52678.902 21/05/15,09:34:51,01,05,1, 11.9,1,1, 8.424, 10513.356, 236.756, 52678.642 21/05/15,09:34:51,02,05,1, 11.9,1,1, 8.424, 10513.354, 236.749, 52678.888 21/05/15,09:34:51,03,05,1, 11.9,1,1, 8.424, 10513.416, 236.780, 52678.828 21/05/15,09:34:51,04,05,1, 11.9,1,1, 8.424, 10513.439, 236.779, 52678.838 21/05/15,09:34:51,05,05,1, 11.9,1,1, 8.424, 10513.430, 236.789, 52678.835 21/05/15,09:34:51,06,05,1, 11.9,1,1, 8.424, 10513.418, 236.767, 52678.839 21/05/15,09:34:51,07,05,1, 11.9,1,1, 8.424, 10513.411, 236.771, 52678.858 21/05/15,09:34:51,08,05,1, 11.9,1,1, 8.424, 10513.429, 236.803, 52678.884 21/05/15,09:34:51,09,05,1, 11.9,1,1, 8.424, 10513.415, 236.807, 52678.876 21/05/15,09:34:51,10,05,1, 11.9,1,1, 8.424, 10513.436, 236.763, 52678.783 21/05/15,09:34:51,11,05,1, 11.9,1,1, 8.424, 10513.435, 236.801, 52678.859 21/05/15,09:34:51,12,05,1, 11.9,1,1, 8.424, 10513.430, 236.819, 52678.832 21/05/15,09:34:51,13,05,1, 11.9,1,1, 8.424, 10513.440, 236.837, 52678.859 21/05/15,09:34:51,14,05,1, 11.9,1,1, 8.424, 10513.432, 236.775, 52678.680 21/05/15,09:34:51,15,05,1, 11.9,1,1, 8.424, 10513.409, 236.811, 52678.851 21/05/15,09:34:51,16,05,1, 11.9,1,1, 8.424, 10513.402, 236.812, 52678.850 21/05/15,09:34:51,17,05,1, 11.9,1,1, 8.424, 10513.416, 236.830, 52678.872 21/05/15,09:34:51,18,05,1, 11.9,1,1, 8.424, 10513.414, 236.839, 52678.844 21/05/15,09:34:51,19,05,1, 11.9,1,1, 8.424, 10513.430, 236.853, 52678.827 21/05/15,09:34:52,00,05,1, 11.8,1,1, 8.423, 10513.425, 236.853, 52678.827 21/05/15,09:34:52,01,05,1, 11.8,1,1, 8.423, 10513.438, 236.827, 52678.871 21/05/15,09:34:52,02,05,1, 11.8,1,1, 8.423, 10513.421, 236.830, 52678.848 21/05/15,09:34:52,03,05,1, 11.8,1,1, 8.423, 10513.429, 236.847, 52678.832 21/05/15,09:34:52,04,05,1, 11.8,1,1, 8.423, 10513.457, 236.825, 52678.857 21/05/15,09:34:52,05,05,1, 11.8,1,1, 8.423, 10513.427, 236.865, 52678.885 21/05/15,09:34:52,06,05,1, 11.8,1,1, 8.423, 10513.430, 236.836, 52678.814 21/05/15,09:34:52,07,05,1, 11.8,1,1, 8.423, 10513.433, 236.842, 52678.855 21/05/15,09:34:52,08,05,1, 11.8,1,1, 8.423, 10513.453, 236.867, 52678.911 21/05/15,09:34:52,09,05,1, 11.8,1,1, 8.423, 10513.439, 236.852, 52678.819 21/05/15,09:34:52,10,05,1, 11.8,1,1, 8.423, 10513.441, 236.837, 52678.837 21/05/15,09:34:52,11,05,1, 11.8,1,1, 8.423, 10513.427, 236.867, 52678.814 21/05/15,09:34:52,12,05,1, 11.8,1,1, 8.423, 10513.478, 236.861, 52678.870 21/05/15,09:34:52,13,05,1, 11.8,1,1, 8.423, 10513.452, 236.875, 52678.878 21/05/15,09:34:52,14,05,1, 11.8,1,1, 8.423, 10513.445, 236.856, 52678.875 21/05/15,09:34:52,15,05,1, 11.8,1,1, 8.423, 10513.476, 236.859, 52678.873 21/05/15,09:34:52,16,05,1, 11.8,1,1, 8.423, 10513.434, 236.900, 52678.898 21/05/15,09:34:52,17,05,1, 11.8,1,1, 8.423, 10513.462, 236.856, 52678.922 21/05/15,09:34:52,18,05,1, 11.8,1,1, 8.423, 10513.452, 236.856, 52678.880 21/05/15,09:34:52,19,05,1, 11.8,1,1, 8.423, 10513.451, 236.889, 52678.844 21/05/15,09:34:53,00,05,1, 11.9,1,1, 8.426, 10513.450, 236.889, 52678.844 21/05/15,09:34:53,01,05,1, 11.9,1,1, 8.426, 10513.480, 236.892, 52678.842 21/05/15,09:34:53,02,05,1, 11.9,1,1, 8.426, 10513.448, 236.866, 52678.874 21/05/15,09:34:53,03,05,1, 11.9,1,1, 8.426, 10513.466, 236.886, 52678.882 21/05/15,09:34:53,04,05,1, 11.9,1,1, 8.426, 10513.481, 236.896, 52678.881 21/05/15,09:34:53,05,05,1, 11.9,1,1, 8.426, 10513.476, 236.899, 52678.881 21/05/15,09:34:53,06,05,1, 11.9,1,1, 8.426, 10513.500, 236.885, 52678.864 21/05/15,09:34:53,07,05,1, 11.9,1,1, 8.426, 10513.476, 236.889, 52678.874 21/05/15,09:34:53,08,05,1, 11.9,1,1, 8.426, 10513.505, 236.900, 52678.901 21/05/15,09:34:53,09,05,1, 11.9,1,1, 8.426, 10513.486, 236.914, 52678.861 21/05/15,09:34:53,10,05,1, 11.9,1,1, 8.426, 10513.492, 236.871, 52678.838 21/05/15,09:34:53,11,05,1, 11.9,1,1, 8.426, 10513.525, 236.928, 52679.097 21/05/15,09:34:53,12,05,1, 11.9,1,1, 8.426, 10513.510, 236.910, 52678.780 21/05/15,09:34:53,13,05,1, 11.9,1,1, 8.426, 10513.464, 236.926, 52678.875 21/05/15,09:34:53,14,05,1, 11.9,1,1, 8.426, 10513.468, 236.903, 52678.865 21/05/15,09:34:53,15,05,1, 11.9,1,1, 8.426, 10513.475, 236.916, 52678.843 21/05/15,09:34:53,16,05,1, 11.9,1,1, 8.426, 10513.488, 236.909, 52678.856 21/05/15,09:34:53,17,05,1, 11.9,1,1, 8.426, 10513.510, 236.901, 52678.853 21/05/15,09:34:53,18,05,1, 11.9,1,1, 8.426, 10513.490, 236.893, 52678.849 21/05/15,09:34:53,19,05,1, 11.9,1,1, 8.426, 10513.503, 236.871, 52678.868 21/05/15,09:34:54,00,05,1, 11.9,1,1, 8.424, 10513.500, 236.871, 52678.868 21/05/15,09:34:54,01,05,1, 11.9,1,1, 8.424, 10513.505, 236.893, 52678.901 21/05/15,09:34:54,02,05,1, 11.9,1,1, 8.424, 10513.483, 236.891, 52678.877 21/05/15,09:34:54,03,05,1, 11.9,1,1, 8.424, 10513.500, 236.911, 52678.868 21/05/15,09:34:54,04,05,1, 11.9,1,1, 8.424, 10513.488, 236.919, 52678.848 21/05/15,09:34:54,05,05,1, 11.9,1,1, 8.424, 10513.477, 236.918, 52678.860 21/05/15,09:34:54,06,05,1, 11.9,1,1, 8.424, 10513.490, 236.914, 52678.881 21/05/15,09:34:54,07,05,1, 11.9,1,1, 8.424, 10513.482, 236.923, 52678.871 21/05/15,09:34:54,08,05,1, 11.9,1,1, 8.424, 10513.526, 236.925, 52678.913 21/05/15,09:34:54,09,05,1, 11.9,1,1, 8.424, 10513.509, 236.904, 52678.874 21/05/15,09:34:54,10,05,1, 11.9,1,1, 8.424, 10513.474, 236.897, 52678.864 21/05/15,09:34:54,11,05,1, 11.9,1,1, 8.424, 10513.494, 236.910, 52678.829 21/05/15,09:34:54,12,05,1, 11.9,1,1, 8.424, 10513.518, 236.913, 52678.847 21/05/15,09:34:54,13,05,1, 11.9,1,1, 8.424, 10513.513, 236.912, 52678.908 21/05/15,09:34:54,14,05,1, 11.9,1,1, 8.424, 10513.513, 236.885, 52678.867 21/05/15,09:34:54,15,05,1, 11.9,1,1, 8.424, 10513.515, 236.906, 52678.856 21/05/15,09:34:54,16,05,1, 11.9,1,1, 8.424, 10513.505, 236.926, 52678.841 21/05/15,09:34:54,17,05,1, 11.9,1,1, 8.424, 10513.528, 236.909, 52678.853 21/05/15,09:34:54,18,05,1, 11.9,1,1, 8.424, 10513.533, 236.899, 52678.859 21/05/15,09:34:54,19,05,1, 11.9,1,1, 8.424, 10513.524, 236.919, 52678.879 21/05/15,09:34:55,00,05,1, 11.8,1,1, 8.427, 10513.517, 236.919, 52678.879 21/05/15,09:34:55,01,05,1, 11.8,1,1, 8.427, 10513.532, 236.916, 52678.874 21/05/15,09:34:55,02,05,1, 11.8,1,1, 8.427, 10513.546, 236.919, 52678.864 21/05/15,09:34:55,03,05,1, 11.8,1,1, 8.427, 10513.564, 236.920, 52678.870 21/05/15,09:34:55,04,05,1, 11.8,1,1, 8.427, 10513.544, 236.946, 52678.908 21/05/15,09:34:55,05,05,1, 11.8,1,1, 8.427, 10513.556, 236.918, 52678.861 21/05/15,09:34:55,06,05,1, 11.8,1,1, 8.427, 10513.551, 236.930, 52678.811 21/05/15,09:34:55,07,05,1, 11.8,1,1, 8.427, 10513.540, 236.929, 52678.868 21/05/15,09:34:55,08,05,1, 11.8,1,1, 8.427, 10513.554, 236.948, 52678.869 21/05/15,09:34:55,09,05,1, 11.8,1,1, 8.427, 10513.531, 236.956, 52678.845 21/05/15,09:34:55,10,05,1, 11.8,1,1, 8.427, 10513.548, 236.931, 52678.849 21/05/15,09:34:55,11,05,1, 11.8,1,1, 8.427, 10513.555, 236.946, 52678.823 21/05/15,09:34:55,12,05,1, 11.8,1,1, 8.427, 10513.543, 236.972, 52678.845 21/05/15,09:34:55,13,05,1, 11.8,1,1, 8.427, 10513.555, 236.929, 52678.880 21/05/15,09:34:55,14,05,1, 11.8,1,1, 8.427, 10513.562, 236.938, 52678.799 21/05/15,09:34:55,15,05,1, 11.8,1,1, 8.427, 10513.502, 236.935, 52678.885 21/05/15,09:34:55,16,05,1, 11.8,1,1, 8.427, 10513.560, 236.973, 52678.930 21/05/15,09:34:55,17,05,1, 11.8,1,1, 8.427, 10513.567, 236.977, 52678.868 21/05/15,09:34:55,18,05,1, 11.8,1,1, 8.427, 10513.541, 236.949, 52678.877 21/05/15,09:34:55,19,05,1, 11.8,1,1, 8.427, 10513.562, 236.971, 52678.849 21/05/15,09:34:56,00,05,1, 11.9,1,1, 8.421, 10513.558, 236.971, 52678.849 21/05/15,09:34:56,01,05,1, 11.9,1,1, 8.421, 10513.563, 236.969, 52678.882 21/05/15,09:34:56,02,05,1, 11.9,1,1, 8.421, 10513.574, 236.984, 52678.873 21/05/15,09:34:56,03,05,1, 11.9,1,1, 8.421, 10513.567, 236.998, 52678.886 21/05/15,09:34:56,04,05,1, 11.9,1,1, 8.421, 10513.553, 236.985, 52678.913 21/05/15,09:34:56,05,05,1, 11.9,1,1, 8.421, 10513.568, 236.975, 52678.831 21/05/15,09:34:56,06,05,1, 11.9,1,1, 8.421, 10513.560, 236.983, 52678.859 21/05/15,09:34:56,07,05,1, 11.9,1,1, 8.421, 10513.567, 236.973, 52678.882 21/05/15,09:34:56,08,05,1, 11.9,1,1, 8.421, 10513.555, 237.003, 52678.870 21/05/15,09:34:56,09,05,1, 11.9,1,1, 8.421, 10513.570, 236.985, 52678.863 21/05/15,09:34:56,10,05,1, 11.9,1,1, 8.421, 10513.556, 236.981, 52678.872 21/05/15,09:34:56,11,05,1, 11.9,1,1, 8.421, 10513.572, 236.993, 52678.879 21/05/15,09:34:56,12,05,1, 11.9,1,1, 8.421, 10513.595, 237.010, 52678.912 21/05/15,09:34:56,13,05,1, 11.9,1,1, 8.421, 10513.579, 237.005, 52678.905 21/05/15,09:34:56,14,05,1, 11.9,1,1, 8.421, 10513.538, 237.005, 52678.888 21/05/15,09:34:56,15,05,1, 11.9,1,1, 8.421, 10513.556, 237.006, 52678.747 21/05/15,09:34:56,16,05,1, 11.9,1,1, 8.421, 10513.580, 237.028, 52678.974 21/05/15,09:34:56,17,05,1, 11.9,1,1, 8.421, 10513.598, 237.010, 52678.826 21/05/15,09:34:56,18,05,1, 11.9,1,1, 8.421, 10513.592, 237.006, 52678.844 21/05/15,09:34:56,19,05,1, 11.9,1,1, 8.421, 10513.558, 237.020, 52678.913 21/05/15,09:34:57,00,05,1, 11.9,1,1, 8.421, 10513.550, 237.020, 52678.913 21/05/15,09:34:57,01,05,1, 11.9,1,1, 8.421, 10513.570, 237.022, 52678.829 21/05/15,09:34:57,02,05,1, 11.9,1,1, 8.421, 10513.584, 237.009, 52678.864 21/05/15,09:34:57,03,05,1, 11.9,1,1, 8.421, 10513.547, 237.052, 52678.933 21/05/15,09:34:57,04,05,1, 11.9,1,1, 8.421, 10513.577, 237.059, 52678.910 21/05/15,09:34:57,05,05,1, 11.9,1,1, 8.421, 10513.562, 237.043, 52678.887 21/05/15,09:34:57,06,05,1, 11.9,1,1, 8.421, 10513.588, 237.046, 52678.882 21/05/15,09:34:57,07,05,1, 11.9,1,1, 8.421, 10513.573, 237.041, 52678.892 21/05/15,09:34:57,08,05,1, 11.9,1,1, 8.421, 10513.565, 237.045, 52678.921 21/05/15,09:34:57,09,05,1, 11.9,1,1, 8.421, 10513.591, 237.026, 52678.902 21/05/15,09:34:57,10,05,1, 11.9,1,1, 8.421, 10513.554, 237.040, 52678.946 21/05/15,09:34:57,11,05,1, 11.9,1,1, 8.421, 10513.555, 237.064, 52678.902 21/05/15,09:34:57,12,05,1, 11.9,1,1, 8.421, 10513.550, 237.058, 52678.887 21/05/15,09:34:57,13,05,1, 11.9,1,1, 8.421, 10513.549, 237.057, 52678.877 21/05/15,09:34:57,14,05,1, 11.9,1,1, 8.421, 10513.550, 237.045, 52678.856 21/05/15,09:34:57,15,05,1, 11.9,1,1, 8.421, 10513.552, 237.050, 52678.881 21/05/15,09:34:57,16,05,1, 11.9,1,1, 8.421, 10513.548, 237.072, 52678.875 21/05/15,09:34:57,17,05,1, 11.9,1,1, 8.421, 10513.555, 237.056, 52678.893 21/05/15,09:34:57,18,05,1, 11.9,1,1, 8.421, 10513.547, 237.043, 52678.895 21/05/15,09:34:57,19,05,1, 11.9,1,1, 8.421, 10513.552, 237.044, 52678.928 21/05/15,09:34:58,00,05,1, 11.8,1,1, 8.425, 10513.550, 237.044, 52678.928 21/05/15,09:34:58,01,05,1, 11.8,1,1, 8.425, 10513.540, 237.073, 52678.895 21/05/15,09:34:58,02,05,1, 11.8,1,1, 8.425, 10513.545, 237.027, 52678.864 21/05/15,09:34:58,03,05,1, 11.8,1,1, 8.425, 10513.556, 237.053, 52678.891 21/05/15,09:34:58,04,05,1, 11.8,1,1, 8.425, 10513.534, 237.060, 52678.899 21/05/15,09:34:58,05,05,1, 11.8,1,1, 8.425, 10513.570, 237.061, 52678.870 21/05/15,09:34:58,06,05,1, 11.8,1,1, 8.425, 10513.519, 237.058, 52679.007 21/05/15,09:34:58,07,05,1, 11.8,1,1, 8.425, 10513.565, 237.056, 52678.862 21/05/15,09:34:58,08,05,1, 11.8,1,1, 8.425, 10513.552, 237.062, 52678.979 21/05/15,09:34:58,09,05,1, 11.8,1,1, 8.425, 10513.576, 237.061, 52678.861 21/05/15,09:34:58,10,05,1, 11.8,1,1, 8.425, 10513.562, 237.063, 52678.863 21/05/15,09:34:58,11,05,1, 11.8,1,1, 8.425, 10513.555, 237.040, 52678.880 21/05/15,09:34:58,12,05,1, 11.8,1,1, 8.425, 10513.570, 237.079, 52678.918 21/05/15,09:34:58,13,05,1, 11.8,1,1, 8.425, 10513.565, 237.077, 52678.863 21/05/15,09:34:58,14,05,1, 11.8,1,1, 8.425, 10513.553, 237.044, 52678.895 21/05/15,09:34:58,15,05,1, 11.8,1,1, 8.425, 10513.590, 237.064, 52678.868 21/05/15,09:34:58,16,05,1, 11.8,1,1, 8.425, 10513.567, 237.087, 52678.858 21/05/15,09:34:58,17,05,1, 11.8,1,1, 8.425, 10513.573, 237.045, 52678.881 21/05/15,09:34:58,18,05,1, 11.8,1,1, 8.425, 10513.588, 237.065, 52678.904 21/05/15,09:34:58,19,05,1, 11.8,1,1, 8.425, 10513.581, 237.096, 52678.897 21/05/15,09:34:59,00,05,1, 11.9,1,1, 8.424, 10513.575, 237.096, 52678.897 21/05/15,09:34:59,01,05,1, 11.9,1,1, 8.424, 10513.586, 237.080, 52678.887 21/05/15,09:34:59,02,05,1, 11.9,1,1, 8.424, 10513.557, 237.061, 52678.891 21/05/15,09:34:59,03,05,1, 11.9,1,1, 8.424, 10513.592, 237.106, 52678.891 21/05/15,09:34:59,04,05,1, 11.9,1,1, 8.424, 10513.567, 237.089, 52678.890 21/05/15,09:34:59,05,05,1, 11.9,1,1, 8.424, 10513.573, 237.059, 52678.867 21/05/15,09:34:59,06,05,1, 11.9,1,1, 8.424, 10513.592, 237.078, 52678.882 21/05/15,09:34:59,07,05,1, 11.9,1,1, 8.424, 10513.581, 237.086, 52678.878 21/05/15,09:34:59,08,05,1, 11.9,1,1, 8.424, 10513.581, 237.116, 52678.896 21/05/15,09:34:59,09,05,1, 11.9,1,1, 8.424, 10513.579, 237.100, 52678.884 21/05/15,09:34:59,10,05,1, 11.9,1,1, 8.424, 10513.603, 237.080, 52678.908 21/05/15,09:34:59,11,05,1, 11.9,1,1, 8.424, 10513.612, 237.110, 52678.891 21/05/15,09:34:59,12,05,1, 11.9,1,1, 8.424, 10513.601, 237.089, 52678.888 21/05/15,09:34:59,13,05,1, 11.9,1,1, 8.424, 10513.612, 237.082, 52678.865 21/05/15,09:34:59,14,05,1, 11.9,1,1, 8.424, 10513.595, 237.099, 52678.893 21/05/15,09:34:59,15,05,1, 11.9,1,1, 8.424, 10513.611, 237.107, 52678.900 21/05/15,09:34:59,16,05,1, 11.9,1,1, 8.424, 10513.573, 237.089, 52678.882 21/05/15,09:34:59,17,05,1, 11.9,1,1, 8.424, 10513.585, 237.083, 52678.889 21/05/15,09:34:59,18,05,1, 11.9,1,1, 8.424, 10513.586, 237.089, 52678.875 21/05/15,09:34:59,19,05,1, 11.9,1,1, 8.424, 10513.597, 237.120, 52678.902 21/05/15,09:35:00,00,05,1, 11.9,1,1, 8.423, 10513.592, 237.120, 52678.902 21/05/15,09:35:00,01,05,1, 11.9,1,1, 8.423, 10513.583, 237.096, 52678.878 21/05/15,09:35:00,02,05,1, 11.9,1,1, 8.423, 10513.578, 237.102, 52678.886 21/05/15,09:35:00,03,05,1, 11.9,1,1, 8.423, 10513.606, 237.123, 52678.887 21/05/15,09:35:00,04,05,1, 11.9,1,1, 8.423, 10513.601, 237.132, 52678.917 21/05/15,09:35:00,05,05,1, 11.9,1,1, 8.423, 10513.593, 237.120, 52678.881 21/05/15,09:35:00,06,05,1, 11.9,1,1, 8.423, 10513.598, 237.097, 52678.873 21/05/15,09:35:00,07,05,1, 11.9,1,1, 8.423, 10513.587, 237.124, 52678.908 21/05/15,09:35:00,08,05,1, 11.9,1,1, 8.423, 10513.589, 237.127, 52678.882 21/05/15,09:35:00,09,05,1, 11.9,1,1, 8.423, 10513.575, 237.108, 52678.896 21/05/15,09:35:00,10,05,1, 11.9,1,1, 8.423, 10513.600, 237.132, 52678.870 21/05/15,09:35:00,11,05,1, 11.9,1,1, 8.423, 10513.584, 237.114, 52678.873 21/05/15,09:35:00,12,05,1, 11.9,1,1, 8.423, 10513.600, 237.123, 52678.898 21/05/15,09:35:00,13,05,1, 11.9,1,1, 8.423, 10513.591, 237.117, 52678.920 21/05/15,09:35:00,14,05,1, 11.9,1,1, 8.423, 10513.603, 237.129, 52678.920 21/05/15,09:35:00,15,05,1, 11.9,1,1, 8.423, 10513.600, 237.129, 52678.860 21/05/15,09:35:00,16,05,1, 11.9,1,1, 8.423, 10513.610, 237.149, 52678.911 21/05/15,09:35:00,17,05,1, 11.9,1,1, 8.423, 10513.593, 237.134, 52678.891 21/05/15,09:35:00,18,05,1, 11.9,1,1, 8.423, 10513.610, 237.144, 52678.875 21/05/15,09:35:00,19,05,1, 11.9,1,1, 8.423, 10513.601, 237.128, 52678.916 21/05/15,09:35:01,00,06,1, 11.9,1,1, 8.422, 10513.600, 237.128, 52678.916 21/05/15,09:35:01,01,06,1, 11.9,1,1, 8.422, 10513.591, 237.126, 52678.881 21/05/15,09:35:01,02,06,1, 11.9,1,1, 8.422, 10513.594, 237.127, 52678.869 21/05/15,09:35:01,03,06,1, 11.9,1,1, 8.422, 10513.625, 237.142, 52678.861 21/05/15,09:35:01,04,06,1, 11.9,1,1, 8.422, 10513.605, 237.148, 52678.877 21/05/15,09:35:01,05,06,1, 11.9,1,1, 8.422, 10513.590, 237.146, 52678.853 21/05/15,09:35:01,06,06,1, 11.9,1,1, 8.422, 10513.623, 237.130, 52678.899 21/05/15,09:35:01,07,06,1, 11.9,1,1, 8.422, 10513.601, 237.159, 52678.861 21/05/15,09:35:01,08,06,1, 11.9,1,1, 8.422, 10513.634, 237.138, 52678.777 21/05/15,09:35:01,09,06,1, 11.9,1,1, 8.422, 10513.577, 237.163, 52678.841 21/05/15,09:35:01,10,06,1, 11.9,1,1, 8.422, 10513.615, 237.153, 52678.880 21/05/15,09:35:01,11,06,1, 11.9,1,1, 8.422, 10513.602, 237.142, 52678.884 21/05/15,09:35:01,12,06,1, 11.9,1,1, 8.422, 10513.620, 237.176, 52678.883 21/05/15,09:35:01,13,06,1, 11.9,1,1, 8.422, 10513.617, 237.145, 52678.883 21/05/15,09:35:01,14,06,1, 11.9,1,1, 8.422, 10513.603, 237.145, 52678.910 21/05/15,09:35:01,15,06,1, 11.9,1,1, 8.422, 10513.619, 237.156, 52678.745 21/05/15,09:35:01,16,06,1, 11.9,1,1, 8.422, 10513.638, 237.155, 52678.833 21/05/15,09:35:01,17,06,1, 11.9,1,1, 8.422, 10513.615, 237.167, 52678.902 21/05/15,09:35:01,18,06,1, 11.9,1,1, 8.422, 10513.595, 237.166, 52678.917 21/05/15,09:35:01,19,06,1, 11.9,1,1, 8.422, 10513.627, 237.174, 52678.914 21/05/15,09:35:02,00,06,1, 11.9,1,1, 8.422, 10513.625, 237.174, 52678.914 21/05/15,09:35:02,01,06,1, 11.9,1,1, 8.422, 10513.638, 237.195, 52678.889 21/05/15,09:35:02,02,06,1, 11.9,1,1, 8.422, 10513.620, 237.154, 52678.862 21/05/15,09:35:02,03,06,1, 11.9,1,1, 8.422, 10513.628, 237.183, 52678.909 21/05/15,09:35:02,04,06,1, 11.9,1,1, 8.422, 10513.647, 237.175, 52678.882 21/05/15,09:35:02,05,06,1, 11.9,1,1, 8.422, 10513.628, 237.162, 52678.883 21/05/15,09:35:02,06,06,1, 11.9,1,1, 8.422, 10513.632, 237.161, 52678.864 21/05/15,09:35:02,07,06,1, 11.9,1,1, 8.422, 10513.634, 237.182, 52678.854 21/05/15,09:35:02,08,06,1, 11.9,1,1, 8.422, 10513.614, 237.217, 52678.882 21/05/15,09:35:02,09,06,1, 11.9,1,1, 8.422, 10513.632, 237.187, 52678.890 21/05/15,09:35:02,10,06,1, 11.9,1,1, 8.422, 10513.611, 237.194, 52678.884 21/05/15,09:35:02,11,06,1, 11.9,1,1, 8.422, 10513.630, 237.193, 52678.882 21/05/15,09:35:02,12,06,1, 11.9,1,1, 8.422, 10513.646, 237.206, 52678.893 21/05/15,09:35:02,13,06,1, 11.9,1,1, 8.422, 10513.635, 237.176, 52678.912 21/05/15,09:35:02,14,06,1, 11.9,1,1, 8.422, 10513.621, 237.216, 52678.867 21/05/15,09:35:02,15,06,1, 11.9,1,1, 8.422, 10513.626, 237.195, 52678.869 21/05/15,09:35:02,16,06,1, 11.9,1,1, 8.422, 10513.646, 237.215, 52678.882 21/05/15,09:35:02,17,06,1, 11.9,1,1, 8.422, 10513.629, 237.213, 52678.886 21/05/15,09:35:02,18,06,1, 11.9,1,1, 8.422, 10513.616, 237.183, 52678.894 21/05/15,09:35:02,19,06,1, 11.9,1,1, 8.422, 10513.617, 237.203, 52678.862 21/05/15,09:35:03,00,06,1, 11.8,1,1, 8.428, 10513.608, 237.203, 52678.862 21/05/15,09:35:03,01,06,1, 11.8,1,1, 8.428, 10513.637, 237.232, 52678.898 21/05/15,09:35:03,02,06,1, 11.8,1,1, 8.428, 10513.630, 237.185, 52678.848 21/05/15,09:35:03,03,06,1, 11.8,1,1, 8.428, 10513.629, 237.221, 52678.874 21/05/15,09:35:03,04,06,1, 11.8,1,1, 8.428, 10513.624, 237.241, 52678.888 21/05/15,09:35:03,05,06,1, 11.8,1,1, 8.428, 10513.609, 237.217, 52678.893 21/05/15,09:35:03,06,06,1, 11.8,1,1, 8.428, 10513.643, 237.197, 52678.861 21/05/15,09:35:03,07,06,1, 11.8,1,1, 8.428, 10513.635, 237.251, 52678.873 21/05/15,09:35:03,08,06,1, 11.8,1,1, 8.428, 10513.623, 237.242, 52678.889 21/05/15,09:35:03,09,06,1, 11.8,1,1, 8.428, 10513.644, 237.227, 52678.877 21/05/15,09:35:03,10,06,1, 11.8,1,1, 8.428, 10513.641, 237.214, 52678.849 21/05/15,09:35:03,11,06,1, 11.8,1,1, 8.428, 10513.620, 237.222, 52678.876 21/05/15,09:35:03,12,06,1, 11.8,1,1, 8.428, 10513.663, 237.248, 52678.922 21/05/15,09:35:03,13,06,1, 11.8,1,1, 8.428, 10513.665, 237.237, 52679.154 21/05/15,09:35:03,14,06,1, 11.8,1,1, 8.428, 10513.667, 237.215, 52678.805 21/05/15,09:35:03,15,06,1, 11.8,1,1, 8.428, 10513.643, 237.208, 52678.828 21/05/15,09:35:03,16,06,1, 11.8,1,1, 8.428, 10513.681, 237.256, 52678.878 21/05/15,09:35:03,17,06,1, 11.8,1,1, 8.428, 10513.668, 237.252, 52678.843 21/05/15,09:35:03,18,06,1, 11.8,1,1, 8.428, 10513.656, 237.217, 52678.869 21/05/15,09:35:03,19,06,1, 11.8,1,1, 8.428, 10513.657, 237.229, 52678.906 21/05/15,09:35:04,00,06,1, 11.9,1,1, 8.423, 10513.650, 237.229, 52678.906 21/05/15,09:35:04,01,06,1, 11.9,1,1, 8.423, 10513.673, 237.250, 52678.882 21/05/15,09:35:04,02,06,1, 11.9,1,1, 8.423, 10513.647, 237.218, 52678.880 21/05/15,09:35:04,03,06,1, 11.9,1,1, 8.423, 10513.657, 237.228, 52678.881 21/05/15,09:35:04,04,06,1, 11.9,1,1, 8.423, 10513.676, 237.243, 52678.922 21/05/15,09:35:04,05,06,1, 11.9,1,1, 8.423, 10513.666, 237.252, 52678.903 21/05/15,09:35:04,06,06,1, 11.9,1,1, 8.423, 10513.688, 237.219, 52678.619 21/05/15,09:35:04,07,06,1, 11.9,1,1, 8.423, 10513.634, 237.237, 52678.853 21/05/15,09:35:04,08,06,1, 11.9,1,1, 8.423, 10513.653, 237.256, 52678.911 21/05/15,09:35:04,09,06,1, 11.9,1,1, 8.423, 10513.673, 237.252, 52678.929 21/05/15,09:35:04,10,06,1, 11.9,1,1, 8.423, 10513.665, 237.232, 52678.890 21/05/15,09:35:04,11,06,1, 11.9,1,1, 8.423, 10513.676, 237.258, 52678.918 21/05/15,09:35:04,12,06,1, 11.9,1,1, 8.423, 10513.679, 237.263, 52678.894 21/05/15,09:35:04,13,06,1, 11.9,1,1, 8.423, 10513.694, 237.251, 52678.882 21/05/15,09:35:04,14,06,1, 11.9,1,1, 8.423, 10513.704, 237.236, 52678.889 21/05/15,09:35:04,15,06,1, 11.9,1,1, 8.423, 10513.668, 237.233, 52678.896 21/05/15,09:35:04,16,06,1, 11.9,1,1, 8.423, 10513.686, 237.252, 52678.920 21/05/15,09:35:04,17,06,1, 11.9,1,1, 8.423, 10513.693, 237.268, 52678.956 21/05/15,09:35:04,18,06,1, 11.9,1,1, 8.423, 10513.679, 237.232, 52678.916 21/05/15,09:35:04,19,06,1, 11.9,1,1, 8.423, 10513.701, 237.251, 52678.957 21/05/15,09:35:05,00,06,1, 11.8,1,1, 8.426, 10513.700, 237.251, 52678.957 21/05/15,09:35:05,01,06,1, 11.8,1,1, 8.426, 10513.714, 237.264, 52678.907 21/05/15,09:35:05,02,06,1, 11.8,1,1, 8.426, 10513.681, 237.264, 52678.898 21/05/15,09:35:05,03,06,1, 11.8,1,1, 8.426, 10513.699, 237.249, 52678.947 21/05/15,09:35:05,04,06,1, 11.8,1,1, 8.426, 10513.693, 237.257, 52678.923 21/05/15,09:35:05,05,06,1, 11.8,1,1, 8.426, 10513.700, 237.259, 52678.930 21/05/15,09:35:05,06,06,1, 11.8,1,1, 8.426, 10513.704, 237.250, 52678.925 21/05/15,09:35:05,07,06,1, 11.8,1,1, 8.426, 10513.699, 237.274, 52678.937 21/05/15,09:35:05,08,06,1, 11.8,1,1, 8.426, 10513.689, 237.271, 52678.917 21/05/15,09:35:05,09,06,1, 11.8,1,1, 8.426, 10513.720, 237.267, 52678.959 21/05/15,09:35:05,10,06,1, 11.8,1,1, 8.426, 10513.708, 237.254, 52678.939 21/05/15,09:35:05,11,06,1, 11.8,1,1, 8.426, 10513.690, 237.257, 52678.907 21/05/15,09:35:05,12,06,1, 11.8,1,1, 8.426, 10513.699, 237.282, 52678.909 21/05/15,09:35:05,13,06,1, 11.8,1,1, 8.426, 10513.728, 237.285, 52678.932 21/05/15,09:35:05,14,06,1, 11.8,1,1, 8.426, 10513.700, 237.287, 52678.937 21/05/15,09:35:05,15,06,1, 11.8,1,1, 8.426, 10513.695, 237.257, 52678.913 21/05/15,09:35:05,16,06,1, 11.8,1,1, 8.426, 10513.710, 237.279, 52678.899 21/05/15,09:35:05,17,06,1, 11.8,1,1, 8.426, 10513.715, 237.275, 52678.893 21/05/15,09:35:05,18,06,1, 11.8,1,1, 8.426, 10513.725, 237.275, 52678.917 21/05/15,09:35:05,19,06,1, 11.8,1,1, 8.426, 10513.697, 237.270, 52678.892 21/05/15,09:35:06,00,06,1, 11.9,1,1, 8.429, 10513.692, 237.270, 52678.892 21/05/15,09:35:06,01,06,1, 11.9,1,1, 8.429, 10513.739, 237.290, 52678.929 21/05/15,09:35:06,02,06,1, 11.9,1,1, 8.429, 10513.744, 237.299, 52678.953 21/05/15,09:35:06,03,06,1, 11.9,1,1, 8.429, 10513.703, 237.267, 52678.892 21/05/15,09:35:06,04,06,1, 11.9,1,1, 8.429, 10513.706, 237.277, 52678.898 21/05/15,09:35:06,05,06,1, 11.9,1,1, 8.429, 10513.724, 237.275, 52678.943 21/05/15,09:35:06,06,06,1, 11.9,1,1, 8.429, 10513.726, 237.299, 52678.929 21/05/15,09:35:06,07,06,1, 11.9,1,1, 8.429, 10513.726, 237.304, 52678.914 21/05/15,09:35:06,08,06,1, 11.9,1,1, 8.429, 10513.731, 237.293, 52678.907 21/05/15,09:35:06,09,06,1, 11.9,1,1, 8.429, 10513.745, 237.326, 52678.892 21/05/15,09:35:06,10,06,1, 11.9,1,1, 8.429, 10513.738, 237.306, 52678.903 21/05/15,09:35:06,11,06,1, 11.9,1,1, 8.429, 10513.750, 237.302, 52678.895 21/05/15,09:35:06,12,06,1, 11.9,1,1, 8.429, 10513.761, 237.306, 52678.929 21/05/15,09:35:06,13,06,1, 11.9,1,1, 8.429, 10513.744, 237.306, 52678.930 21/05/15,09:35:06,14,06,1, 11.9,1,1, 8.429, 10513.765, 237.306, 52678.910 21/05/15,09:35:06,15,06,1, 11.9,1,1, 8.429, 10513.745, 237.295, 52678.915 21/05/15,09:35:06,16,06,1, 11.9,1,1, 8.429, 10513.772, 237.295, 52678.869 21/05/15,09:35:06,17,06,1, 11.9,1,1, 8.429, 10513.744, 237.314, 52678.893 21/05/15,09:35:06,18,06,1, 11.9,1,1, 8.429, 10513.772, 237.319, 52678.892 21/05/15,09:35:06,19,06,1, 11.9,1,1, 8.429, 10513.754, 237.305, 52678.895 21/05/15,09:35:07,00,06,1, 11.9,1,1, 8.428, 10513.750, 237.305, 52678.895 21/05/15,09:35:07,01,06,1, 11.9,1,1, 8.428, 10513.789, 237.323, 52678.891 21/05/15,09:35:07,02,06,1, 11.9,1,1, 8.428, 10513.790, 237.310, 52678.932 21/05/15,09:35:07,03,06,1, 11.9,1,1, 8.428, 10513.804, 237.306, 52678.893 21/05/15,09:35:07,04,06,1, 11.9,1,1, 8.428, 10513.767, 237.321, 52679.193 21/05/15,09:35:07,05,06,1, 11.9,1,1, 8.428, 10513.789, 237.332, 52678.968 21/05/15,09:35:07,06,06,1, 11.9,1,1, 8.428, 10513.813, 237.330, 52678.899 21/05/15,09:35:07,07,06,1, 11.9,1,1, 8.428, 10513.803, 237.336, 52678.893 21/05/15,09:35:07,08,06,1, 11.9,1,1, 8.428, 10513.785, 237.329, 52678.912 21/05/15,09:35:07,09,06,1, 11.9,1,1, 8.428, 10513.796, 237.294, 52678.871 21/05/15,09:35:07,10,06,1, 11.9,1,1, 8.428, 10513.823, 237.324, 52678.908 21/05/15,09:35:07,11,06,1, 11.9,1,1, 8.428, 10513.817, 237.342, 52678.889 21/05/15,09:35:07,12,06,1, 11.9,1,1, 8.428, 10513.808, 237.323, 52678.883 21/05/15,09:35:07,13,06,1, 11.9,1,1, 8.428, 10513.818, 237.328, 52678.883 21/05/15,09:35:07,14,06,1, 11.9,1,1, 8.428, 10513.810, 237.313, 52678.914 21/05/15,09:35:07,15,06,1, 11.9,1,1, 8.428, 10513.825, 237.324, 52678.882 21/05/15,09:35:07,16,06,1, 11.9,1,1, 8.428, 10513.847, 237.329, 52678.920 21/05/15,09:35:07,17,06,1, 11.9,1,1, 8.428, 10513.808, 237.327, 52678.922 21/05/15,09:35:07,18,06,1, 11.9,1,1, 8.428, 10513.838, 237.342, 52678.865 21/05/15,09:35:07,19,06,1, 11.9,1,1, 8.428, 10513.820, 237.341, 52678.910 21/05/15,09:35:08,00,06,1, 11.9,1,1, 8.426, 10513.817, 237.341, 52678.910 21/05/15,09:35:08,01,06,1, 11.9,1,1, 8.426, 10513.824, 237.354, 52678.928 21/05/15,09:35:08,02,06,1, 11.9,1,1, 8.426, 10513.841, 237.343, 52678.928 21/05/15,09:35:08,03,06,1, 11.9,1,1, 8.426, 10513.842, 237.324, 52678.921 21/05/15,09:35:08,04,06,1, 11.9,1,1, 8.426, 10513.849, 237.355, 52678.892 21/05/15,09:35:08,05,06,1, 11.9,1,1, 8.426, 10513.839, 237.324, 52678.910 21/05/15,09:35:08,06,06,1, 11.9,1,1, 8.426, 10513.846, 237.357, 52678.916 21/05/15,09:35:08,07,06,1, 11.9,1,1, 8.426, 10513.825, 237.343, 52678.907 21/05/15,09:35:08,08,06,1, 11.9,1,1, 8.426, 10513.856, 237.341, 52678.910 21/05/15,09:35:08,09,06,1, 11.9,1,1, 8.426, 10513.837, 237.358, 52678.922 21/05/15,09:35:08,10,06,1, 11.9,1,1, 8.426, 10513.841, 237.332, 52678.921 21/05/15,09:35:08,11,06,1, 11.9,1,1, 8.426, 10513.868, 237.359, 52678.943 21/05/15,09:35:08,12,06,1, 11.9,1,1, 8.426, 10513.841, 237.375, 52678.930 21/05/15,09:35:08,13,06,1, 11.9,1,1, 8.426, 10513.837, 237.339, 52678.924 21/05/15,09:35:08,14,06,1, 11.9,1,1, 8.426, 10513.876, 237.387, 52678.928 21/05/15,09:35:08,15,06,1, 11.9,1,1, 8.426, 10513.864, 237.361, 52678.962 21/05/15,09:35:08,16,06,1, 11.9,1,1, 8.426, 10513.855, 237.348, 52678.932 21/05/15,09:35:08,17,06,1, 11.9,1,1, 8.426, 10513.839, 237.340, 52678.927 21/05/15,09:35:08,18,06,1, 11.9,1,1, 8.426, 10513.872, 237.347, 52678.957 21/05/15,09:35:08,19,06,1, 11.9,1,1, 8.426, 10513.856, 237.361, 52678.941 21/05/15,09:35:09,00,06,1, 11.9,1,1, 8.425, 10513.850, 237.361, 52678.941 21/05/15,09:35:09,01,06,1, 11.9,1,1, 8.425, 10513.873, 237.353, 52678.903 21/05/15,09:35:09,02,06,1, 11.9,1,1, 8.425, 10513.844, 237.350, 52678.929 21/05/15,09:35:09,03,06,1, 11.9,1,1, 8.425, 10513.873, 237.353, 52678.955 21/05/15,09:35:09,04,06,1, 11.9,1,1, 8.425, 10513.875, 237.381, 52678.921 21/05/15,09:35:09,05,06,1, 11.9,1,1, 8.425, 10513.859, 237.349, 52678.929 21/05/15,09:35:09,06,06,1, 11.9,1,1, 8.425, 10513.863, 237.360, 52678.901 21/05/15,09:35:09,07,06,1, 11.9,1,1, 8.425, 10513.878, 237.375, 52678.913 21/05/15,09:35:09,08,06,1, 11.9,1,1, 8.425, 10513.891, 237.366, 52678.930 21/05/15,09:35:09,09,06,1, 11.9,1,1, 8.425, 10513.871, 237.363, 52678.910 21/05/15,09:35:09,10,06,1, 11.9,1,1, 8.425, 10513.876, 237.381, 52678.941 21/05/15,09:35:09,11,06,1, 11.9,1,1, 8.425, 10513.875, 237.382, 52678.936 21/05/15,09:35:09,12,06,1, 11.9,1,1, 8.425, 10513.888, 237.369, 52678.927 21/05/15,09:35:09,13,06,1, 11.9,1,1, 8.425, 10513.889, 237.362, 52678.933 21/05/15,09:35:09,14,06,1, 11.9,1,1, 8.425, 10513.884, 237.366, 52678.938 21/05/15,09:35:09,15,06,1, 11.9,1,1, 8.425, 10513.886, 237.397, 52678.909 21/05/15,09:35:09,16,06,1, 11.9,1,1, 8.425, 10513.917, 237.395, 52678.910 21/05/15,09:35:09,17,06,1, 11.9,1,1, 8.425, 10513.900, 237.368, 52678.894 21/05/15,09:35:09,18,06,1, 11.9,1,1, 8.425, 10513.926, 237.373, 52678.929 21/05/15,09:35:09,19,06,1, 11.9,1,1, 8.425, 10513.926, 237.382, 52678.928 21/05/15,09:35:10,00,06,1, 11.9,1,1, 8.431, 10513.926, 237.382, 52678.928 21/05/15,09:35:10,01,06,1, 11.9,1,1, 8.431, 10513.914, 237.378, 52678.879 21/05/15,09:35:10,02,06,1, 11.9,1,1, 8.431, 10513.915, 237.388, 52678.910 21/05/15,09:35:10,03,06,1, 11.9,1,1, 8.431, 10513.919, 237.394, 52678.934 21/05/15,09:35:10,04,06,1, 11.9,1,1, 8.431, 10513.926, 237.385, 52678.920 21/05/15,09:35:10,05,06,1, 11.9,1,1, 8.431, 10513.924, 237.388, 52678.897 21/05/15,09:35:10,06,06,1, 11.9,1,1, 8.431, 10513.937, 237.378, 52678.936 21/05/15,09:35:10,07,06,1, 11.9,1,1, 8.431, 10513.944, 237.417, 52678.980 21/05/15,09:35:10,08,06,1, 11.9,1,1, 8.431, 10513.932, 237.402, 52678.886 21/05/15,09:35:10,09,06,1, 11.9,1,1, 8.431, 10513.926, 237.390, 52678.876 21/05/15,09:35:10,10,06,1, 11.9,1,1, 8.431, 10513.961, 237.378, 52678.929 21/05/15,09:35:10,11,06,1, 11.9,1,1, 8.431, 10513.946, 237.384, 52678.929 21/05/15,09:35:10,12,06,1, 11.9,1,1, 8.431, 10513.948, 237.388, 52678.928 21/05/15,09:35:10,13,06,1, 11.9,1,1, 8.431, 10513.966, 237.387, 52678.946 21/05/15,09:35:10,14,06,1, 11.9,1,1, 8.431, 10513.963, 237.384, 52678.901 21/05/15,09:35:10,15,06,1, 11.9,1,1, 8.431, 10513.979, 237.399, 52678.925 21/05/15,09:35:10,16,06,1, 11.9,1,1, 8.431, 10513.970, 237.394, 52678.914 21/05/15,09:35:10,17,06,1, 11.9,1,1, 8.431, 10513.973, 237.386, 52678.923 21/05/15,09:35:10,18,06,1, 11.9,1,1, 8.431, 10513.978, 237.367, 52678.931 21/05/15,09:35:10,19,06,1, 11.9,1,1, 8.431, 10514.005, 237.392, 52678.763 21/05/15,09:35:11,00,06,1, 11.8,1,1, 8.428, 10514.001, 237.392, 52678.763 21/05/15,09:35:11,01,06,1, 11.8,1,1, 8.428, 10513.995, 237.386, 52678.905 21/05/15,09:35:11,02,06,1, 11.8,1,1, 8.428, 10513.971, 237.376, 52678.948 21/05/15,09:35:11,03,06,1, 11.8,1,1, 8.428, 10513.998, 237.416, 52678.951 21/05/15,09:35:11,04,06,1, 11.8,1,1, 8.428, 10513.995, 237.422, 52678.932 21/05/15,09:35:11,05,06,1, 11.8,1,1, 8.428, 10513.986, 237.409, 52678.960 21/05/15,09:35:11,06,06,1, 11.8,1,1, 8.428, 10513.992, 237.407, 52678.936 21/05/15,09:35:11,07,06,1, 11.8,1,1, 8.428, 10513.979, 237.404, 52678.943 21/05/15,09:35:11,08,06,1, 11.8,1,1, 8.428, 10513.997, 237.402, 52678.938 21/05/15,09:35:11,09,06,1, 11.8,1,1, 8.428, 10514.029, 237.402, 52678.965 21/05/15,09:35:11,10,06,1, 11.8,1,1, 8.428, 10513.956, 237.403, 52678.962 21/05/15,09:35:11,11,06,1, 11.8,1,1, 8.428, 10513.999, 237.410, 52678.990 21/05/15,09:35:11,12,06,1, 11.8,1,1, 8.428, 10513.995, 237.423, 52678.955 21/05/15,09:35:11,13,06,1, 11.8,1,1, 8.428, 10514.024, 237.398, 52678.929 21/05/15,09:35:11,14,06,1, 11.8,1,1, 8.428, 10513.987, 237.393, 52678.940 21/05/15,09:35:11,15,06,1, 11.8,1,1, 8.428, 10514.002, 237.391, 52678.826 21/05/15,09:35:11,16,06,1, 11.8,1,1, 8.428, 10514.016, 237.428, 52678.979 21/05/15,09:35:11,17,06,1, 11.8,1,1, 8.428, 10514.049, 237.407, 52678.921 21/05/15,09:35:11,18,06,1, 11.8,1,1, 8.428, 10514.034, 237.386, 52678.927 21/05/15,09:35:11,19,06,1, 11.8,1,1, 8.428, 10514.057, 237.416, 52678.932 21/05/15,09:35:12,00,06,1, 11.8,1,1, 8.424, 10514.051, 237.416, 52678.932 21/05/15,09:35:12,01,06,1, 11.8,1,1, 8.424, 10514.032, 237.406, 52678.907 21/05/15,09:35:12,02,06,1, 11.8,1,1, 8.424, 10514.050, 237.416, 52678.887 21/05/15,09:35:12,03,06,1, 11.8,1,1, 8.424, 10514.015, 237.429, 52678.953 21/05/15,09:35:12,04,06,1, 11.8,1,1, 8.424, 10514.041, 237.438, 52678.902 21/05/15,09:35:12,05,06,1, 11.8,1,1, 8.424, 10514.053, 237.404, 52678.939 21/05/15,09:35:12,06,06,1, 11.8,1,1, 8.424, 10514.059, 237.364, 52678.875 21/05/15,09:35:12,07,06,1, 11.8,1,1, 8.424, 10514.062, 237.408, 52678.942 21/05/15,09:35:12,08,06,1, 11.8,1,1, 8.424, 10514.061, 237.409, 52678.945 21/05/15,09:35:12,09,06,1, 11.8,1,1, 8.424, 10514.054, 237.404, 52678.924 21/05/15,09:35:12,10,06,1, 11.8,1,1, 8.424, 10514.046, 237.404, 52678.914 21/05/15,09:35:12,11,06,1, 11.8,1,1, 8.424, 10514.064, 237.414, 52678.938 21/05/15,09:35:12,12,06,1, 11.8,1,1, 8.424, 10514.076, 237.432, 52678.946 21/05/15,09:35:12,13,06,1, 11.8,1,1, 8.424, 10514.069, 237.430, 52678.940 21/05/15,09:35:12,14,06,1, 11.8,1,1, 8.424, 10514.080, 237.426, 52678.923 21/05/15,09:35:12,15,06,1, 11.8,1,1, 8.424, 10514.083, 237.417, 52678.888 21/05/15,09:35:12,16,06,1, 11.8,1,1, 8.424, 10514.109, 237.432, 52678.919 21/05/15,09:35:12,17,06,1, 11.8,1,1, 8.424, 10514.074, 237.450, 52678.911 21/05/15,09:35:12,18,06,1, 11.8,1,1, 8.424, 10514.095, 237.413, 52678.870 21/05/15,09:35:12,19,06,1, 11.8,1,1, 8.424, 10514.094, 237.435, 52678.903 21/05/15,09:35:13,00,06,1, 11.8,1,1, 8.425, 10514.092, 237.435, 52678.903 21/05/15,09:35:13,01,06,1, 11.8,1,1, 8.425, 10514.082, 237.426, 52678.909 21/05/15,09:35:13,02,06,1, 11.8,1,1, 8.425, 10514.089, 237.445, 52678.873 21/05/15,09:35:13,03,06,1, 11.8,1,1, 8.425, 10514.077, 237.426, 52678.899 21/05/15,09:35:13,04,06,1, 11.8,1,1, 8.425, 10514.105, 237.433, 52678.874 21/05/15,09:35:13,05,06,1, 11.8,1,1, 8.425, 10514.076, 237.453, 52678.930 21/05/15,09:35:13,06,06,1, 11.8,1,1, 8.425, 10514.096, 237.417, 52678.911 21/05/15,09:35:13,07,06,1, 11.8,1,1, 8.425, 10514.106, 237.421, 52678.897 21/05/15,09:35:13,08,06,1, 11.8,1,1, 8.425, 10514.087, 237.476, 52678.967 21/05/15,09:35:13,09,06,1, 11.8,1,1, 8.425, 10514.100, 237.444, 52678.943 21/05/15,09:35:13,10,06,1, 11.8,1,1, 8.425, 10514.108, 237.426, 52678.916 21/05/15,09:35:13,11,06,1, 11.8,1,1, 8.425, 10514.103, 237.449, 52678.962 21/05/15,09:35:13,12,06,1, 11.8,1,1, 8.425, 10514.127, 237.455, 52678.926 21/05/15,09:35:13,13,06,1, 11.8,1,1, 8.425, 10514.110, 237.423, 52678.935 21/05/15,09:35:13,14,06,1, 11.8,1,1, 8.425, 10514.120, 237.428, 52678.868 21/05/15,09:35:13,15,06,1, 11.8,1,1, 8.425, 10514.104, 237.423, 52678.910 21/05/15,09:35:13,16,06,1, 11.8,1,1, 8.425, 10514.144, 237.460, 52678.947 21/05/15,09:35:13,17,06,1, 11.8,1,1, 8.425, 10514.119, 237.445, 52678.926 21/05/15,09:35:13,18,06,1, 11.8,1,1, 8.425, 10514.127, 237.425, 52678.916 21/05/15,09:35:13,19,06,1, 11.8,1,1, 8.425, 10514.120, 237.465, 52678.930 21/05/15,09:35:14,00,06,1, 11.9,1,1, 8.430, 10514.117, 237.465, 52678.930 21/05/15,09:35:14,01,06,1, 11.9,1,1, 8.430, 10514.125, 237.448, 52678.956 21/05/15,09:35:14,02,06,1, 11.9,1,1, 8.430, 10514.130, 237.432, 52678.878 21/05/15,09:35:14,03,06,1, 11.9,1,1, 8.430, 10514.142, 237.447, 52678.881 21/05/15,09:35:14,04,06,1, 11.9,1,1, 8.430, 10514.126, 237.443, 52678.922 21/05/15,09:35:14,05,06,1, 11.9,1,1, 8.430, 10514.153, 237.468, 52678.935 21/05/15,09:35:14,06,06,1, 11.9,1,1, 8.430, 10514.116, 237.452, 52678.917 21/05/15,09:35:14,07,06,1, 11.9,1,1, 8.430, 10514.129, 237.458, 52678.934 21/05/15,09:35:14,08,06,1, 11.9,1,1, 8.430, 10514.173, 237.467, 52678.921 21/05/15,09:35:14,09,06,1, 11.9,1,1, 8.430, 10514.153, 237.449, 52678.966 21/05/15,09:35:14,10,06,1, 11.9,1,1, 8.430, 10514.150, 237.430, 52678.901 21/05/15,09:35:14,11,06,1, 11.9,1,1, 8.430, 10514.149, 237.464, 52678.942 21/05/15,09:35:14,12,06,1, 11.9,1,1, 8.430, 10514.131, 237.459, 52678.906 21/05/15,09:35:14,13,06,1, 11.9,1,1, 8.430, 10514.145, 237.464, 52678.910 21/05/15,09:35:14,14,06,1, 11.9,1,1, 8.430, 10514.161, 237.444, 52678.898 21/05/15,09:35:14,15,06,1, 11.9,1,1, 8.430, 10514.166, 237.470, 52678.885 21/05/15,09:35:14,16,06,1, 11.9,1,1, 8.430, 10514.158, 237.454, 52678.914 21/05/15,09:35:14,17,06,1, 11.9,1,1, 8.430, 10514.165, 237.457, 52678.882 21/05/15,09:35:14,18,06,1, 11.9,1,1, 8.430, 10514.168, 237.464, 52678.901 21/05/15,09:35:14,19,06,1, 11.9,1,1, 8.430, 10514.181, 237.449, 52678.892 21/05/15,09:35:15,00,06,1, 11.8,1,1, 8.428, 10514.176, 237.449, 52678.892 21/05/15,09:35:15,01,06,1, 11.8,1,1, 8.428, 10514.195, 237.449, 52678.868 21/05/15,09:35:15,02,06,1, 11.8,1,1, 8.428, 10514.184, 237.445, 52678.917 21/05/15,09:35:15,03,06,1, 11.8,1,1, 8.428, 10514.170, 237.458, 52678.886 21/05/15,09:35:15,04,06,1, 11.8,1,1, 8.428, 10514.210, 237.472, 52678.860 21/05/15,09:35:15,05,06,1, 11.8,1,1, 8.428, 10514.192, 237.472, 52678.930 21/05/15,09:35:15,06,06,1, 11.8,1,1, 8.428, 10514.164, 237.450, 52678.869 21/05/15,09:35:15,07,06,1, 11.8,1,1, 8.428, 10514.205, 237.452, 52678.905 21/05/15,09:35:15,08,06,1, 11.8,1,1, 8.428, 10514.185, 237.471, 52678.896 21/05/15,09:35:15,09,06,1, 11.8,1,1, 8.428, 10514.198, 237.476, 52678.892 21/05/15,09:35:15,10,06,1, 11.8,1,1, 8.428, 10514.208, 237.451, 52678.889 21/05/15,09:35:15,11,06,1, 11.8,1,1, 8.428, 10514.188, 237.450, 52678.881 21/05/15,09:35:15,12,06,1, 11.8,1,1, 8.428, 10514.221, 237.447, 52678.905 21/05/15,09:35:15,13,06,1, 11.8,1,1, 8.428, 10514.203, 237.475, 52678.878 21/05/15,09:35:15,14,06,1, 11.8,1,1, 8.428, 10514.221, 237.466, 52678.898 21/05/15,09:35:15,15,06,1, 11.8,1,1, 8.428, 10514.176, 237.444, 52678.901 21/05/15,09:35:15,16,06,1, 11.8,1,1, 8.428, 10514.217, 237.470, 52678.876 21/05/15,09:35:15,17,06,1, 11.8,1,1, 8.428, 10514.221, 237.477, 52678.920 21/05/15,09:35:15,18,06,1, 11.8,1,1, 8.428, 10514.227, 237.458, 52678.914 21/05/15,09:35:15,19,06,1, 11.8,1,1, 8.428, 10514.221, 237.447, 52678.897 21/05/15,09:35:16,00,06,1, 11.8,1,1, 8.427, 10514.218, 237.447, 52678.897 21/05/15,09:35:16,01,06,1, 11.8,1,1, 8.427, 10514.229, 237.460, 52678.884 21/05/15,09:35:16,02,06,1, 11.8,1,1, 8.427, 10514.236, 237.487, 52678.871 21/05/15,09:35:16,03,06,1, 11.8,1,1, 8.427, 10514.216, 237.437, 52678.904 21/05/15,09:35:16,04,06,1, 11.8,1,1, 8.427, 10514.240, 237.437, 52678.889 21/05/15,09:35:16,05,06,1, 11.8,1,1, 8.427, 10514.242, 237.452, 52678.860 21/05/15,09:35:16,06,06,1, 11.8,1,1, 8.427, 10514.235, 237.447, 52678.915 21/05/15,09:35:16,07,06,1, 11.8,1,1, 8.427, 10514.258, 237.447, 52678.848 21/05/15,09:35:16,08,06,1, 11.8,1,1, 8.427, 10514.247, 237.440, 52678.883 21/05/15,09:35:16,09,06,1, 11.8,1,1, 8.427, 10514.243, 237.469, 52678.886 21/05/15,09:35:16,10,06,1, 11.8,1,1, 8.427, 10514.255, 237.484, 52678.890 21/05/15,09:35:16,11,06,1, 11.8,1,1, 8.427, 10514.234, 237.445, 52678.883 21/05/15,09:35:16,12,06,1, 11.8,1,1, 8.427, 10514.236, 237.475, 52678.894 21/05/15,09:35:16,13,06,1, 11.8,1,1, 8.427, 10514.258, 237.483, 52678.890 21/05/15,09:35:16,14,06,1, 11.8,1,1, 8.427, 10514.269, 237.460, 52678.888 21/05/15,09:35:16,15,06,1, 11.8,1,1, 8.427, 10514.229, 237.477, 52678.835 21/05/15,09:35:16,16,06,1, 11.8,1,1, 8.427, 10514.272, 237.474, 52678.904 21/05/15,09:35:16,17,06,1, 11.8,1,1, 8.427, 10514.272, 237.494, 52678.883 21/05/15,09:35:16,18,06,1, 11.8,1,1, 8.427, 10514.267, 237.466, 52678.873 21/05/15,09:35:16,19,06,1, 11.8,1,1, 8.427, 10514.289, 237.455, 52678.855 21/05/15,09:35:17,00,06,1, 11.9,1,1, 8.431, 10514.284, 237.455, 52678.855 21/05/15,09:35:17,01,06,1, 11.9,1,1, 8.431, 10514.288, 237.511, 52678.902 21/05/15,09:35:17,02,06,1, 11.9,1,1, 8.431, 10514.284, 237.491, 52678.901 21/05/15,09:35:17,03,06,1, 11.9,1,1, 8.431, 10514.285, 237.463, 52678.850 21/05/15,09:35:17,04,06,1, 11.9,1,1, 8.431, 10514.258, 237.486, 52678.885 21/05/15,09:35:17,05,06,1, 11.9,1,1, 8.431, 10514.302, 237.466, 52678.926 21/05/15,09:35:17,06,06,1, 11.9,1,1, 8.431, 10514.299, 237.482, 52678.853 21/05/15,09:35:17,07,06,1, 11.9,1,1, 8.431, 10514.300, 237.462, 52678.888 21/05/15,09:35:17,08,06,1, 11.9,1,1, 8.431, 10514.298, 237.467, 52678.902 21/05/15,09:35:17,09,06,1, 11.9,1,1, 8.431, 10514.325, 237.492, 52678.915 21/05/15,09:35:17,10,06,1, 11.9,1,1, 8.431, 10514.315, 237.452, 52678.874 21/05/15,09:35:17,11,06,1, 11.9,1,1, 8.431, 10514.303, 237.470, 52678.866 21/05/15,09:35:17,12,06,1, 11.9,1,1, 8.431, 10514.327, 237.466, 52678.910 21/05/15,09:35:17,13,06,1, 11.9,1,1, 8.431, 10514.318, 237.474, 52678.908 21/05/15,09:35:17,14,06,1, 11.9,1,1, 8.431, 10514.318, 237.461, 52678.840 21/05/15,09:35:17,15,06,1, 11.9,1,1, 8.431, 10514.305, 237.456, 52678.872 21/05/15,09:35:17,16,06,1, 11.9,1,1, 8.431, 10514.324, 237.478, 52678.860 21/05/15,09:35:17,17,06,1, 11.9,1,1, 8.431, 10514.311, 237.465, 52678.895 21/05/15,09:35:17,18,06,1, 11.9,1,1, 8.431, 10514.310, 237.451, 52678.891 21/05/15,09:35:17,19,06,1, 11.9,1,1, 8.431, 10514.331, 237.438, 52678.875 21/05/15,09:35:18,00,06,1, 11.8,1,1, 8.428, 10514.326, 237.438, 52678.875 21/05/15,09:35:18,01,06,1, 11.8,1,1, 8.428, 10514.344, 237.457, 52678.976 21/05/15,09:35:18,02,06,1, 11.8,1,1, 8.428, 10514.370, 237.432, 52678.872 21/05/15,09:35:18,03,06,1, 11.8,1,1, 8.428, 10514.345, 237.441, 52678.915 21/05/15,09:35:18,04,06,1, 11.8,1,1, 8.428, 10514.355, 237.472, 52678.874 21/05/15,09:35:18,05,06,1, 11.8,1,1, 8.428, 10514.336, 237.484, 52678.867 21/05/15,09:35:18,06,06,1, 11.8,1,1, 8.428, 10514.323, 237.430, 52678.861 21/05/15,09:35:18,07,06,1, 11.8,1,1, 8.428, 10514.348, 237.436, 52678.860 21/05/15,09:35:18,08,06,1, 11.8,1,1, 8.428, 10514.333, 237.442, 52678.888 21/05/15,09:35:18,09,06,1, 11.8,1,1, 8.428, 10514.327, 237.459, 52678.859 21/05/15,09:35:18,10,06,1, 11.8,1,1, 8.428, 10514.358, 237.437, 52678.841 21/05/15,09:35:18,11,06,1, 11.8,1,1, 8.428, 10514.380, 237.427, 52678.882 21/05/15,09:35:18,12,06,1, 11.8,1,1, 8.428, 10514.347, 237.437, 52678.883 21/05/15,09:35:18,13,06,1, 11.8,1,1, 8.428, 10514.351, 237.451, 52678.907 21/05/15,09:35:18,14,06,1, 11.8,1,1, 8.428, 10514.376, 237.465, 52678.924 21/05/15,09:35:18,15,06,1, 11.8,1,1, 8.428, 10514.385, 237.459, 52678.894 21/05/15,09:35:18,16,06,1, 11.8,1,1, 8.428, 10514.366, 237.473, 52678.930 21/05/15,09:35:18,17,06,1, 11.8,1,1, 8.428, 10514.391, 237.442, 52678.913 21/05/15,09:35:18,18,06,1, 11.8,1,1, 8.428, 10514.354, 237.443, 52678.887 21/05/15,09:35:18,19,06,1, 11.8,1,1, 8.428, 10514.391, 237.425, 52678.893 21/05/15,09:35:19,00,05,1, 11.8,1,1, 8.428, 10514.385, 237.425, 52678.893 21/05/15,09:35:19,01,05,1, 11.8,1,1, 8.428, 10514.361, 237.439, 52678.919 21/05/15,09:35:19,02,05,1, 11.8,1,1, 8.428, 10514.365, 237.440, 52678.869 21/05/15,09:35:19,03,05,1, 11.8,1,1, 8.428, 10514.375, 237.455, 52678.883 21/05/15,09:35:19,04,05,1, 11.8,1,1, 8.428, 10514.384, 237.462, 52678.893 21/05/15,09:35:19,05,05,1, 11.8,1,1, 8.428, 10514.389, 237.452, 52678.880 21/05/15,09:35:19,06,05,1, 11.8,1,1, 8.428, 10514.391, 237.444, 52678.874 21/05/15,09:35:19,07,05,1, 11.8,1,1, 8.428, 10514.380, 237.431, 52678.936 21/05/15,09:35:19,08,05,1, 11.8,1,1, 8.428, 10514.402, 237.483, 52678.944 21/05/15,09:35:19,09,05,1, 11.8,1,1, 8.428, 10514.413, 237.474, 52678.891 21/05/15,09:35:19,10,05,1, 11.8,1,1, 8.428, 10514.424, 237.457, 52678.864 21/05/15,09:35:19,11,05,1, 11.8,1,1, 8.428, 10514.409, 237.452, 52678.891 21/05/15,09:35:19,12,05,1, 11.8,1,1, 8.428, 10514.406, 237.463, 52678.879 21/05/15,09:35:19,13,05,1, 11.8,1,1, 8.428, 10514.416, 237.472, 52678.887 21/05/15,09:35:19,14,05,1, 11.8,1,1, 8.428, 10514.403, 237.428, 52678.881 21/05/15,09:35:19,15,05,1, 11.8,1,1, 8.428, 10514.384, 237.470, 52678.898 21/05/15,09:35:19,16,05,1, 11.8,1,1, 8.428, 10514.413, 237.455, 52678.897 21/05/15,09:35:19,17,05,1, 11.8,1,1, 8.428, 10514.419, 237.467, 52678.881 21/05/15,09:35:19,18,05,1, 11.8,1,1, 8.428, 10514.430, 237.453, 52678.845 21/05/15,09:35:19,19,05,1, 11.8,1,1, 8.428, 10514.397, 237.459, 52678.909 21/05/15,09:35:20,00,05,1, 11.9,1,1, 8.429, 10514.393, 237.459, 52678.909 21/05/15,09:35:20,01,05,1, 11.9,1,1, 8.429, 10514.398, 237.471, 52678.892 21/05/15,09:35:20,02,05,1, 11.9,1,1, 8.429, 10514.414, 237.455, 52678.873 21/05/15,09:35:20,03,05,1, 11.9,1,1, 8.429, 10514.425, 237.443, 52678.868 21/05/15,09:35:20,04,05,1, 11.9,1,1, 8.429, 10514.428, 237.468, 52678.877 21/05/15,09:35:20,05,05,1, 11.9,1,1, 8.429, 10514.422, 237.461, 52678.873 21/05/15,09:35:20,06,05,1, 11.9,1,1, 8.429, 10514.395, 237.432, 52678.883 21/05/15,09:35:20,07,05,1, 11.9,1,1, 8.429, 10514.444, 237.461, 52678.886 21/05/15,09:35:20,08,05,1, 11.9,1,1, 8.429, 10514.447, 237.446, 52678.895 21/05/15,09:35:20,09,05,1, 11.9,1,1, 8.429, 10514.420, 237.460, 52678.876 21/05/15,09:35:20,10,05,1, 11.9,1,1, 8.429, 10514.422, 237.429, 52678.859 21/05/15,09:35:20,11,05,1, 11.9,1,1, 8.429, 10514.444, 237.435, 52678.881 21/05/15,09:35:20,12,05,1, 11.9,1,1, 8.429, 10514.433, 237.439, 52678.902 21/05/15,09:35:20,13,05,1, 11.9,1,1, 8.429, 10514.429, 237.460, 52678.870 21/05/15,09:35:20,14,05,1, 11.9,1,1, 8.429, 10514.420, 237.441, 52678.862 21/05/15,09:35:20,15,05,1, 11.9,1,1, 8.429, 10514.431, 237.455, 52678.926 21/05/15,09:35:20,16,05,1, 11.9,1,1, 8.429, 10514.486, 237.433, 52678.841 21/05/15,09:35:20,17,05,1, 11.9,1,1, 8.429, 10514.431, 237.438, 52678.849 21/05/15,09:35:20,18,05,1, 11.9,1,1, 8.429, 10514.422, 237.421, 52678.875 21/05/15,09:35:20,19,05,1, 11.9,1,1, 8.429, 10514.478, 237.428, 52678.887 21/05/15,09:35:21,00,05,1, 11.9,1,1, 8.430, 10514.476, 237.428, 52678.887 21/05/15,09:35:21,01,05,1, 11.9,1,1, 8.430, 10514.430, 237.449, 52678.864 21/05/15,09:35:21,02,05,1, 11.9,1,1, 8.430, 10514.440, 237.426, 52678.882 21/05/15,09:35:21,03,05,1, 11.9,1,1, 8.430, 10514.469, 237.467, 52678.859 21/05/15,09:35:21,04,05,1, 11.9,1,1, 8.430, 10514.450, 237.437, 52678.871 21/05/15,09:35:21,05,05,1, 11.9,1,1, 8.430, 10514.441, 237.412, 52678.870 21/05/15,09:35:21,06,05,1, 11.9,1,1, 8.430, 10514.465, 237.417, 52678.867 21/05/15,09:35:21,07,05,1, 11.9,1,1, 8.430, 10514.459, 237.420, 52678.845 21/05/15,09:35:21,08,05,1, 11.9,1,1, 8.430, 10514.465, 237.439, 52678.859 21/05/15,09:35:21,09,05,1, 11.9,1,1, 8.430, 10514.464, 237.413, 52678.838 21/05/15,09:35:21,10,05,1, 11.9,1,1, 8.430, 10514.459, 237.409, 52678.847 21/05/15,09:35:21,11,05,1, 11.9,1,1, 8.430, 10514.458, 237.416, 52678.897 21/05/15,09:35:21,12,05,1, 11.9,1,1, 8.430, 10514.469, 237.429, 52678.843 21/05/15,09:35:21,13,05,1, 11.9,1,1, 8.430, 10514.468, 237.410, 52678.849 21/05/15,09:35:21,14,05,1, 11.9,1,1, 8.430, 10514.475, 237.426, 52678.900 21/05/15,09:35:21,15,05,1, 11.9,1,1, 8.430, 10514.477, 237.432, 52678.850 21/05/15,09:35:21,16,05,1, 11.9,1,1, 8.430, 10514.494, 237.419, 52678.870 21/05/15,09:35:21,17,05,1, 11.9,1,1, 8.430, 10514.472, 237.412, 52678.864 21/05/15,09:35:21,18,05,1, 11.9,1,1, 8.430, 10514.493, 237.413, 52678.866 21/05/15,09:35:21,19,05,1, 11.9,1,1, 8.430, 10514.482, 237.417, 52678.872 21/05/15,09:35:22,00,06,1, 11.9,1,1, 8.430, 10514.476, 237.417, 52678.872 21/05/15,09:35:22,01,06,1, 11.9,1,1, 8.430, 10514.494, 237.404, 52678.875 21/05/15,09:35:22,02,06,1, 11.9,1,1, 8.430, 10514.500, 237.416, 52678.859 21/05/15,09:35:22,03,06,1, 11.9,1,1, 8.430, 10514.494, 237.407, 52678.876 21/05/15,09:35:22,04,06,1, 11.9,1,1, 8.430, 10514.504, 237.411, 52678.883 21/05/15,09:35:22,05,06,1, 11.9,1,1, 8.430, 10514.493, 237.412, 52678.856 21/05/15,09:35:22,06,06,1, 11.9,1,1, 8.430, 10514.474, 237.409, 52678.844 21/05/15,09:35:22,07,06,1, 11.9,1,1, 8.430, 10514.505, 237.413, 52678.860 21/05/15,09:35:22,08,06,1, 11.9,1,1, 8.430, 10514.490, 237.397, 52678.817 21/05/15,09:35:22,09,06,1, 11.9,1,1, 8.430, 10514.538, 237.391, 52678.792 21/05/15,09:35:22,10,06,1, 11.9,1,1, 8.430, 10514.494, 237.435, 52678.883 21/05/15,09:35:22,11,06,1, 11.9,1,1, 8.430, 10514.496, 237.427, 52678.850 21/05/15,09:35:22,12,06,1, 11.9,1,1, 8.430, 10514.486, 237.420, 52678.844 21/05/15,09:35:22,13,06,1, 11.9,1,1, 8.430, 10514.506, 237.418, 52678.820 21/05/15,09:35:22,14,06,1, 11.9,1,1, 8.430, 10514.514, 237.416, 52678.830 21/05/15,09:35:22,15,06,1, 11.9,1,1, 8.430, 10514.512, 237.413, 52678.848 21/05/15,09:35:22,16,06,1, 11.9,1,1, 8.430, 10514.520, 237.384, 52678.843 21/05/15,09:35:22,17,06,1, 11.9,1,1, 8.430, 10514.540, 237.433, 52679.296 21/05/15,09:35:22,18,06,1, 11.9,1,1, 8.430, 10514.534, 237.435, 52678.876 21/05/15,09:35:22,19,06,1, 11.9,1,1, 8.430, 10514.520, 237.401, 52678.900 21/05/15,09:35:23,00,06,1, 11.8,1,1, 8.427, 10514.518, 237.401, 52678.900 21/05/15,09:35:23,01,06,1, 11.8,1,1, 8.427, 10514.505, 237.427, 52678.855 21/05/15,09:35:23,02,06,1, 11.8,1,1, 8.427, 10514.519, 237.411, 52678.887 21/05/15,09:35:23,03,06,1, 11.8,1,1, 8.427, 10514.526, 237.402, 52678.827 21/05/15,09:35:23,04,06,1, 11.8,1,1, 8.427, 10514.504, 237.381, 52678.830 21/05/15,09:35:23,05,06,1, 11.8,1,1, 8.427, 10514.534, 237.403, 52678.904 21/05/15,09:35:23,06,06,1, 11.8,1,1, 8.427, 10514.532, 237.397, 52678.871 21/05/15,09:35:23,07,06,1, 11.8,1,1, 8.427, 10514.531, 237.392, 52678.885 21/05/15,09:35:23,08,06,1, 11.8,1,1, 8.427, 10514.531, 237.388, 52678.839 21/05/15,09:35:23,09,06,1, 11.8,1,1, 8.427, 10514.554, 237.391, 52678.862 21/05/15,09:35:23,10,06,1, 11.8,1,1, 8.427, 10514.535, 237.385, 52678.882 21/05/15,09:35:23,11,06,1, 11.8,1,1, 8.427, 10514.547, 237.385, 52678.861 21/05/15,09:35:23,12,06,1, 11.8,1,1, 8.427, 10514.518, 237.389, 52678.850 21/05/15,09:35:23,13,06,1, 11.8,1,1, 8.427, 10514.537, 237.386, 52678.856 21/05/15,09:35:23,14,06,1, 11.8,1,1, 8.427, 10514.536, 237.381, 52678.843 21/05/15,09:35:23,15,06,1, 11.8,1,1, 8.427, 10514.545, 237.350, 52678.850 21/05/15,09:35:23,16,06,1, 11.8,1,1, 8.427, 10514.534, 237.381, 52678.860 21/05/15,09:35:23,17,06,1, 11.8,1,1, 8.427, 10514.557, 237.417, 52678.892 21/05/15,09:35:23,18,06,1, 11.8,1,1, 8.427, 10514.508, 237.404, 52678.866 21/05/15,09:35:23,19,06,1, 11.8,1,1, 8.427, 10514.540, 237.368, 52678.868 21/05/15,09:35:24,00,06,1, 11.8,1,1, 8.431, 10514.535, 237.368, 52678.868 21/05/15,09:35:24,01,06,1, 11.8,1,1, 8.431, 10514.560, 237.403, 52678.894 21/05/15,09:35:24,02,06,1, 11.8,1,1, 8.431, 10514.540, 237.384, 52678.840 21/05/15,09:35:24,03,06,1, 11.8,1,1, 8.431, 10514.559, 237.369, 52678.809 21/05/15,09:35:24,04,06,1, 11.8,1,1, 8.431, 10514.558, 237.374, 52678.755 21/05/15,09:35:24,05,06,1, 11.8,1,1, 8.431, 10514.575, 237.366, 52678.860 21/05/15,09:35:24,06,06,1, 11.8,1,1, 8.431, 10514.550, 237.369, 52678.834 21/05/15,09:35:24,07,06,1, 11.8,1,1, 8.431, 10514.537, 237.375, 52678.805 21/05/15,09:35:24,08,06,1, 11.8,1,1, 8.431, 10514.569, 237.358, 52678.829 21/05/15,09:35:24,09,06,1, 11.8,1,1, 8.431, 10514.552, 237.371, 52678.816 21/05/15,09:35:24,10,06,1, 11.8,1,1, 8.431, 10514.556, 237.328, 52678.801 21/05/15,09:35:24,11,06,1, 11.8,1,1, 8.431, 10514.561, 237.362, 52678.822 21/05/15,09:35:24,12,06,1, 11.8,1,1, 8.431, 10514.550, 237.369, 52678.814 21/05/15,09:35:24,13,06,1, 11.8,1,1, 8.431, 10514.563, 237.384, 52678.832 21/05/15,09:35:24,14,06,1, 11.8,1,1, 8.431, 10514.552, 237.374, 52678.815 21/05/15,09:35:24,15,06,1, 11.8,1,1, 8.431, 10514.549, 237.375, 52678.830 21/05/15,09:35:24,16,06,1, 11.8,1,1, 8.431, 10514.581, 237.374, 52678.833 21/05/15,09:35:24,17,06,1, 11.8,1,1, 8.431, 10514.574, 237.371, 52678.826 21/05/15,09:35:24,18,06,1, 11.8,1,1, 8.431, 10514.561, 237.349, 52678.825 21/05/15,09:35:24,19,06,1, 11.8,1,1, 8.431, 10514.567, 237.359, 52678.832 21/05/15,09:35:25,00,06,1, 11.8,1,1, 8.425, 10514.560, 237.359, 52678.832 21/05/15,09:35:25,01,06,1, 11.8,1,1, 8.425, 10514.569, 237.345, 52678.825 21/05/15,09:35:25,02,06,1, 11.8,1,1, 8.425, 10514.569, 237.353, 52678.826 21/05/15,09:35:25,03,06,1, 11.8,1,1, 8.425, 10514.594, 237.362, 52678.823 21/05/15,09:35:25,04,06,1, 11.8,1,1, 8.425, 10514.594, 237.364, 52678.846 21/05/15,09:35:25,05,06,1, 11.8,1,1, 8.425, 10514.600, 237.358, 52678.843 21/05/15,09:35:25,06,06,1, 11.8,1,1, 8.425, 10514.571, 237.362, 52678.836 21/05/15,09:35:25,07,06,1, 11.8,1,1, 8.425, 10514.575, 237.340, 52678.821 21/05/15,09:35:25,08,06,1, 11.8,1,1, 8.425, 10514.576, 237.346, 52678.829 21/05/15,09:35:25,09,06,1, 11.8,1,1, 8.425, 10514.591, 237.343, 52678.819 21/05/15,09:35:25,10,06,1, 11.8,1,1, 8.425, 10514.573, 237.321, 52678.828 21/05/15,09:35:25,11,06,1, 11.8,1,1, 8.425, 10514.600, 237.358, 52678.834 21/05/15,09:35:25,12,06,1, 11.8,1,1, 8.425, 10514.571, 237.349, 52678.815 21/05/15,09:35:25,13,06,1, 11.8,1,1, 8.425, 10514.589, 237.336, 52678.788 21/05/15,09:35:25,14,06,1, 11.8,1,1, 8.425, 10514.576, 237.326, 52678.809 21/05/15,09:35:25,15,06,1, 11.8,1,1, 8.425, 10514.587, 237.333, 52678.857 21/05/15,09:35:25,16,06,1, 11.8,1,1, 8.425, 10514.597, 237.339, 52678.808 21/05/15,09:35:25,17,06,1, 11.8,1,1, 8.425, 10514.610, 237.306, 52678.844 21/05/15,09:35:25,18,06,1, 11.8,1,1, 8.425, 10514.619, 237.324, 52678.848 21/05/15,09:35:25,19,06,1, 11.8,1,1, 8.425, 10514.607, 237.344, 52678.852 21/05/15,09:35:26,00,06,1, 11.8,1,1, 8.428, 10514.601, 237.344, 52678.852 21/05/15,09:35:26,01,06,1, 11.8,1,1, 8.428, 10514.608, 237.308, 52678.802 21/05/15,09:35:26,02,06,1, 11.8,1,1, 8.428, 10514.618, 237.318, 52678.832 21/05/15,09:35:26,03,06,1, 11.8,1,1, 8.428, 10514.604, 237.348, 52678.865 21/05/15,09:35:26,04,06,1, 11.8,1,1, 8.428, 10514.597, 237.337, 52678.820 21/05/15,09:35:26,05,06,1, 11.8,1,1, 8.428, 10514.610, 237.311, 52678.803 21/05/15,09:35:26,06,06,1, 11.8,1,1, 8.428, 10514.606, 237.309, 52678.795 21/05/15,09:35:26,07,06,1, 11.8,1,1, 8.428, 10514.607, 237.319, 52678.870 21/05/15,09:35:26,08,06,1, 11.8,1,1, 8.428, 10514.608, 237.314, 52678.780 21/05/15,09:35:26,09,06,1, 11.8,1,1, 8.428, 10514.578, 237.287, 52678.795 21/05/15,09:35:26,10,06,1, 11.8,1,1, 8.428, 10514.582, 237.292, 52678.813 21/05/15,09:35:26,11,06,1, 11.8,1,1, 8.428, 10514.612, 237.310, 52678.780 21/05/15,09:35:26,12,06,1, 11.8,1,1, 8.428, 10514.602, 237.285, 52678.820 21/05/15,09:35:26,13,06,1, 11.8,1,1, 8.428, 10514.595, 237.312, 52678.823 21/05/15,09:35:26,14,06,1, 11.8,1,1, 8.428, 10514.611, 237.314, 52678.830 21/05/15,09:35:26,15,06,1, 11.8,1,1, 8.428, 10514.608, 237.324, 52678.835 21/05/15,09:35:26,16,06,1, 11.8,1,1, 8.428, 10514.624, 237.290, 52678.850 21/05/15,09:35:26,17,06,1, 11.8,1,1, 8.428, 10514.600, 237.282, 52678.816 21/05/15,09:35:26,18,06,1, 11.8,1,1, 8.428, 10514.609, 237.299, 52678.793 21/05/15,09:35:26,19,06,1, 11.8,1,1, 8.428, 10514.646, 237.293, 52678.829 21/05/15,09:35:27,00,06,1, 11.8,1,1, 8.428, 10514.643, 237.293, 52678.829 21/05/15,09:35:27,01,06,1, 11.8,1,1, 8.428, 10514.615, 237.274, 52678.800 21/05/15,09:35:27,02,06,1, 11.8,1,1, 8.428, 10514.617, 237.285, 52678.816 21/05/15,09:35:27,03,06,1, 11.8,1,1, 8.428, 10514.631, 237.272, 52678.813 21/05/15,09:35:27,04,06,1, 11.8,1,1, 8.428, 10514.602, 237.268, 52678.818 21/05/15,09:35:27,05,06,1, 11.8,1,1, 8.428, 10514.632, 237.250, 52678.786 21/05/15,09:35:27,06,06,1, 11.8,1,1, 8.428, 10514.618, 237.254, 52678.777 21/05/15,09:35:27,07,06,1, 11.8,1,1, 8.428, 10514.624, 237.277, 52678.819 21/05/15,09:35:27,08,06,1, 11.8,1,1, 8.428, 10514.640, 237.242, 52678.776 21/05/15,09:35:27,09,06,1, 11.8,1,1, 8.428, 10514.625, 237.257, 52678.782 21/05/15,09:35:27,10,06,1, 11.8,1,1, 8.428, 10514.604, 237.261, 52678.856 21/05/15,09:35:27,11,06,1, 11.8,1,1, 8.428, 10514.627, 237.267, 52678.778 21/05/15,09:35:27,12,06,1, 11.8,1,1, 8.428, 10514.620, 237.253, 52678.830 21/05/15,09:35:27,13,06,1, 11.8,1,1, 8.428, 10514.634, 237.267, 52678.808 21/05/15,09:35:27,14,06,1, 11.8,1,1, 8.428, 10514.637, 237.261, 52678.812 21/05/15,09:35:27,15,06,1, 11.8,1,1, 8.428, 10514.641, 237.249, 52678.813 21/05/15,09:35:27,16,06,1, 11.8,1,1, 8.428, 10514.619, 237.241, 52678.811 21/05/15,09:35:27,17,06,1, 11.8,1,1, 8.428, 10514.657, 237.258, 52678.798 21/05/15,09:35:27,18,06,1, 11.8,1,1, 8.428, 10514.618, 237.250, 52678.810 21/05/15,09:35:27,19,06,1, 11.8,1,1, 8.428, 10514.634, 237.243, 52678.827 21/05/15,09:35:28,00,06,1, 11.8,1,1, 8.432, 10514.627, 237.243, 52678.827 21/05/15,09:35:28,01,06,1, 11.8,1,1, 8.432, 10514.647, 237.218, 52678.762 21/05/15,09:35:28,02,06,1, 11.8,1,1, 8.432, 10514.641, 237.246, 52678.807 21/05/15,09:35:28,03,06,1, 11.8,1,1, 8.432, 10514.631, 237.221, 52678.788 21/05/15,09:35:28,04,06,1, 11.8,1,1, 8.432, 10514.636, 237.218, 52678.773 21/05/15,09:35:28,05,06,1, 11.8,1,1, 8.432, 10514.661, 237.217, 52678.834 21/05/15,09:35:28,06,06,1, 11.8,1,1, 8.432, 10514.627, 237.235, 52678.777 21/05/15,09:35:28,07,06,1, 11.8,1,1, 8.432, 10514.658, 237.199, 52678.769 21/05/15,09:35:28,08,06,1, 11.8,1,1, 8.432, 10514.649, 237.212, 52678.766 21/05/15,09:35:28,09,06,1, 11.8,1,1, 8.432, 10514.638, 237.218, 52678.772 21/05/15,09:35:28,10,06,1, 11.8,1,1, 8.432, 10514.658, 237.215, 52678.746 21/05/15,09:35:28,11,06,1, 11.8,1,1, 8.432, 10514.653, 237.192, 52678.776 21/05/15,09:35:28,12,06,1, 11.8,1,1, 8.432, 10514.629, 237.199, 52678.756 21/05/15,09:35:28,13,06,1, 11.8,1,1, 8.432, 10514.637, 237.228, 52678.751 21/05/15,09:35:28,14,06,1, 11.8,1,1, 8.432, 10514.638, 237.187, 52678.741 21/05/15,09:35:28,15,06,1, 11.8,1,1, 8.432, 10514.635, 237.196, 52678.784 21/05/15,09:35:28,16,06,1, 11.8,1,1, 8.432, 10514.636, 237.202, 52678.752 21/05/15,09:35:28,17,06,1, 11.8,1,1, 8.432, 10514.668, 237.188, 52678.752 21/05/15,09:35:28,18,06,1, 11.8,1,1, 8.432, 10514.641, 237.180, 52678.722 21/05/15,09:35:28,19,06,1, 11.8,1,1, 8.432, 10514.643, 237.142, 52678.740 21/05/15,09:35:29,00,06,1, 11.9,1,1, 8.430, 10514.635, 237.142, 52678.740 21/05/15,09:35:29,01,06,1, 11.9,1,1, 8.430, 10514.667, 237.204, 52678.749 21/05/15,09:35:29,02,06,1, 11.9,1,1, 8.430, 10514.655, 237.174, 52678.754 21/05/15,09:35:29,03,06,1, 11.9,1,1, 8.430, 10514.668, 237.162, 52678.752 21/05/15,09:35:29,04,06,1, 11.9,1,1, 8.430, 10514.680, 237.175, 52678.756 21/05/15,09:35:29,05,06,1, 11.9,1,1, 8.430, 10514.689, 237.169, 52678.754 21/05/15,09:35:29,06,06,1, 11.9,1,1, 8.430, 10514.655, 237.139, 52678.712 21/05/15,09:35:29,07,06,1, 11.9,1,1, 8.430, 10514.631, 237.158, 52678.863 21/05/15,09:35:29,08,06,1, 11.9,1,1, 8.430, 10514.682, 237.176, 52678.748 21/05/15,09:35:29,09,06,1, 11.9,1,1, 8.430, 10514.674, 237.156, 52678.751 21/05/15,09:35:29,10,06,1, 11.9,1,1, 8.430, 10514.653, 237.151, 52678.743 21/05/15,09:35:29,11,06,1, 11.9,1,1, 8.430, 10514.683, 237.129, 52678.774 21/05/15,09:35:29,12,06,1, 11.9,1,1, 8.430, 10514.669, 237.148, 52678.711 21/05/15,09:35:29,13,06,1, 11.9,1,1, 8.430, 10514.681, 237.142, 52678.722 21/05/15,09:35:29,14,06,1, 11.9,1,1, 8.430, 10514.686, 237.138, 52678.752 21/05/15,09:35:29,15,06,1, 11.9,1,1, 8.430, 10514.687, 237.117, 52678.759 21/05/15,09:35:29,16,06,1, 11.9,1,1, 8.430, 10514.697, 237.135, 52678.730 21/05/15,09:35:29,17,06,1, 11.9,1,1, 8.430, 10514.684, 237.128, 52678.718 21/05/15,09:35:29,18,06,1, 11.9,1,1, 8.430, 10514.717, 237.101, 52678.715 21/05/15,09:35:29,19,06,1, 11.9,1,1, 8.430, 10514.694, 237.093, 52678.737 21/05/15,09:35:30,00,06,1, 11.9,1,1, 8.430, 10514.693, 237.093, 52678.737 21/05/15,09:35:30,01,06,1, 11.9,1,1, 8.430, 10514.704, 237.096, 52678.727 21/05/15,09:35:30,02,06,1, 11.9,1,1, 8.430, 10514.706, 237.086, 52678.694 21/05/15,09:35:30,03,06,1, 11.9,1,1, 8.430, 10514.700, 237.116, 52678.737 21/05/15,09:35:30,04,06,1, 11.9,1,1, 8.430, 10514.696, 237.104, 52678.711 21/05/15,09:35:30,05,06,1, 11.9,1,1, 8.430, 10514.704, 237.095, 52678.746 21/05/15,09:35:30,06,06,1, 11.9,1,1, 8.430, 10514.746, 237.093, 52678.553 21/05/15,09:35:30,07,06,1, 11.9,1,1, 8.430, 10514.735, 237.105, 52678.712 21/05/15,09:35:30,08,06,1, 11.9,1,1, 8.430, 10514.736, 237.101, 52678.734 21/05/15,09:35:30,09,06,1, 11.9,1,1, 8.430, 10514.747, 237.095, 52678.691 21/05/15,09:35:30,10,06,1, 11.9,1,1, 8.430, 10514.720, 237.092, 52678.738 21/05/15,09:35:30,11,06,1, 11.9,1,1, 8.430, 10514.747, 237.100, 52678.704 21/05/15,09:35:30,12,06,1, 11.9,1,1, 8.430, 10514.708, 237.077, 52678.695 21/05/15,09:35:30,13,06,1, 11.9,1,1, 8.430, 10514.707, 237.070, 52678.706 21/05/15,09:35:30,14,06,1, 11.9,1,1, 8.430, 10514.720, 237.050, 52678.698 21/05/15,09:35:30,15,06,1, 11.9,1,1, 8.430, 10514.744, 237.094, 52678.866 21/05/15,09:35:30,16,06,1, 11.9,1,1, 8.430, 10514.705, 237.056, 52678.627 21/05/15,09:35:30,17,06,1, 11.9,1,1, 8.430, 10514.703, 237.058, 52678.727 21/05/15,09:35:30,18,06,1, 11.9,1,1, 8.430, 10514.702, 237.064, 52678.726 21/05/15,09:35:30,19,06,1, 11.9,1,1, 8.430, 10514.722, 237.066, 52678.711 21/05/15,09:35:31,00,06,1, 11.9,1,1, 8.431, 10514.718, 237.066, 52678.711 21/05/15,09:35:31,01,06,1, 11.9,1,1, 8.431, 10514.719, 237.031, 52678.676 21/05/15,09:35:31,02,06,1, 11.9,1,1, 8.431, 10514.744, 237.042, 52678.704 21/05/15,09:35:31,03,06,1, 11.9,1,1, 8.431, 10514.748, 237.043, 52678.679 21/05/15,09:35:31,04,06,1, 11.9,1,1, 8.431, 10514.718, 236.998, 52678.680 21/05/15,09:35:31,05,06,1, 11.9,1,1, 8.431, 10514.741, 237.020, 52678.682 21/05/15,09:35:31,06,06,1, 11.9,1,1, 8.431, 10514.730, 237.031, 52678.709 21/05/15,09:35:31,07,06,1, 11.9,1,1, 8.431, 10514.738, 237.018, 52678.737 21/05/15,09:35:31,08,06,1, 11.9,1,1, 8.431, 10514.749, 237.000, 52678.722 21/05/15,09:35:31,09,06,1, 11.9,1,1, 8.431, 10514.711, 236.988, 52678.683 21/05/15,09:35:31,10,06,1, 11.9,1,1, 8.431, 10514.755, 237.002, 52678.634 21/05/15,09:35:31,11,06,1, 11.9,1,1, 8.431, 10514.766, 237.012, 52678.798 21/05/15,09:35:31,12,06,1, 11.9,1,1, 8.431, 10514.745, 237.005, 52678.725 21/05/15,09:35:31,13,06,1, 11.9,1,1, 8.431, 10514.757, 237.000, 52678.755 21/05/15,09:35:31,14,06,1, 11.9,1,1, 8.431, 10514.759, 237.020, 52678.722 21/05/15,09:35:31,15,06,1, 11.9,1,1, 8.431, 10514.734, 236.982, 52678.694 21/05/15,09:35:31,16,06,1, 11.9,1,1, 8.431, 10514.756, 236.970, 52678.713 21/05/15,09:35:31,17,06,1, 11.9,1,1, 8.431, 10514.770, 236.987, 52678.709 21/05/15,09:35:31,18,06,1, 11.9,1,1, 8.431, 10514.746, 236.959, 52678.719 21/05/15,09:35:31,19,06,1, 11.9,1,1, 8.431, 10514.752, 236.959, 52678.687 21/05/15,09:35:32,00,06,1, 11.9,1,1, 8.432, 10514.743, 236.959, 52678.687 21/05/15,09:35:32,01,06,1, 11.9,1,1, 8.432, 10514.744, 236.979, 52678.707 21/05/15,09:35:32,02,06,1, 11.9,1,1, 8.432, 10514.770, 236.961, 52678.696 21/05/15,09:35:32,03,06,1, 11.9,1,1, 8.432, 10514.746, 236.966, 52678.697 21/05/15,09:35:32,04,06,1, 11.9,1,1, 8.432, 10514.743, 236.944, 52678.683 21/05/15,09:35:32,05,06,1, 11.9,1,1, 8.432, 10514.761, 236.980, 52678.655 21/05/15,09:35:32,06,06,1, 11.9,1,1, 8.432, 10514.754, 236.944, 52678.649 21/05/15,09:35:32,07,06,1, 11.9,1,1, 8.432, 10514.757, 236.955, 52678.645 21/05/15,09:35:32,08,06,1, 11.9,1,1, 8.432, 10514.751, 236.956, 52678.620 21/05/15,09:35:32,09,06,1, 11.9,1,1, 8.432, 10514.764, 236.979, 52678.698 21/05/15,09:35:32,10,06,1, 11.9,1,1, 8.432, 10514.754, 236.957, 52678.676 21/05/15,09:35:32,11,06,1, 11.9,1,1, 8.432, 10514.786, 236.946, 52678.659 21/05/15,09:35:32,12,06,1, 11.9,1,1, 8.432, 10514.768, 236.949, 52678.673 21/05/15,09:35:32,13,06,1, 11.9,1,1, 8.432, 10514.784, 236.966, 52678.666 21/05/15,09:35:32,14,06,1, 11.9,1,1, 8.432, 10514.771, 236.928, 52678.653 21/05/15,09:35:32,15,06,1, 11.9,1,1, 8.432, 10514.780, 236.917, 52678.674 21/05/15,09:35:32,16,06,1, 11.9,1,1, 8.432, 10514.791, 236.954, 52678.685 21/05/15,09:35:32,17,06,1, 11.9,1,1, 8.432, 10514.798, 236.945, 52678.660 21/05/15,09:35:32,18,06,1, 11.9,1,1, 8.432, 10514.774, 236.927, 52678.675 21/05/15,09:35:32,19,06,1, 11.9,1,1, 8.432, 10514.801, 236.924, 52678.701 21/05/15,09:35:33,00,06,1, 11.8,1,1, 8.430, 10514.793, 236.924, 52678.701 21/05/15,09:35:33,01,06,1, 11.8,1,1, 8.430, 10514.764, 236.938, 52678.685 21/05/15,09:35:33,02,06,1, 11.8,1,1, 8.430, 10514.772, 236.913, 52678.712 21/05/15,09:35:33,03,06,1, 11.8,1,1, 8.430, 10514.791, 236.898, 52678.629 21/05/15,09:35:33,04,06,1, 11.8,1,1, 8.430, 10514.794, 236.949, 52678.665 21/05/15,09:35:33,05,06,1, 11.8,1,1, 8.430, 10514.809, 236.924, 52678.678 21/05/15,09:35:33,06,06,1, 11.8,1,1, 8.430, 10514.806, 236.911, 52678.682 21/05/15,09:35:33,07,06,1, 11.8,1,1, 8.430, 10514.792, 236.929, 52678.637 21/05/15,09:35:33,08,06,1, 11.8,1,1, 8.430, 10514.807, 236.913, 52678.630 21/05/15,09:35:33,09,06,1, 11.8,1,1, 8.430, 10514.796, 236.909, 52678.616 21/05/15,09:35:33,10,06,1, 11.8,1,1, 8.430, 10514.792, 236.895, 52678.670 21/05/15,09:35:33,11,06,1, 11.8,1,1, 8.430, 10514.802, 236.902, 52678.646 21/05/15,09:35:33,12,06,1, 11.8,1,1, 8.430, 10514.819, 236.884, 52678.648 21/05/15,09:35:33,13,06,1, 11.8,1,1, 8.430, 10514.801, 236.836, 52678.642 21/05/15,09:35:33,14,06,1, 11.8,1,1, 8.430, 10514.803, 236.867, 52678.602 21/05/15,09:35:33,15,06,1, 11.8,1,1, 8.430, 10514.775, 236.889, 52678.655 21/05/15,09:35:33,16,06,1, 11.8,1,1, 8.430, 10514.816, 236.881, 52678.663 21/05/15,09:35:33,17,06,1, 11.8,1,1, 8.430, 10514.817, 236.873, 52678.629 21/05/15,09:35:33,18,06,1, 11.8,1,1, 8.430, 10514.801, 236.868, 52678.627 21/05/15,09:35:33,19,06,1, 11.8,1,1, 8.430, 10514.827, 236.849, 52678.621 21/05/15,09:35:34,00,06,1, 11.8,1,1, 8.429, 10514.818, 236.849, 52678.621 21/05/15,09:35:34,01,06,1, 11.8,1,1, 8.429, 10514.815, 236.823, 52678.642 21/05/15,09:35:34,02,06,1, 11.8,1,1, 8.429, 10514.816, 236.828, 52678.608 21/05/15,09:35:34,03,06,1, 11.8,1,1, 8.429, 10514.807, 236.841, 52678.656 21/05/15,09:35:34,04,06,1, 11.8,1,1, 8.429, 10514.797, 236.852, 52678.634 21/05/15,09:35:34,05,06,1, 11.8,1,1, 8.429, 10514.794, 236.817, 52678.638 21/05/15,09:35:34,06,06,1, 11.8,1,1, 8.429, 10514.804, 236.844, 52678.631 21/05/15,09:35:34,07,06,1, 11.8,1,1, 8.429, 10514.805, 236.811, 52678.633 21/05/15,09:35:34,08,06,1, 11.8,1,1, 8.429, 10514.800, 236.825, 52678.601 21/05/15,09:35:34,09,06,1, 11.8,1,1, 8.429, 10514.840, 236.817, 52678.582 21/05/15,09:35:34,10,06,1, 11.8,1,1, 8.429, 10514.810, 236.822, 52678.768 21/05/15,09:35:34,11,06,1, 11.8,1,1, 8.429, 10514.848, 236.815, 52678.646 21/05/15,09:35:34,12,06,1, 11.8,1,1, 8.429, 10514.774, 236.809, 52678.636 21/05/15,09:35:34,13,06,1, 11.8,1,1, 8.429, 10514.819, 236.792, 52678.519 21/05/15,09:35:34,14,06,1, 11.8,1,1, 8.429, 10514.810, 236.822, 52678.708 21/05/15,09:35:34,15,06,1, 11.8,1,1, 8.429, 10514.817, 236.818, 52678.629 21/05/15,09:35:34,16,06,1, 11.8,1,1, 8.429, 10514.781, 236.779, 52678.618 21/05/15,09:35:34,17,06,1, 11.8,1,1, 8.429, 10514.817, 236.806, 52678.655 21/05/15,09:35:34,18,06,1, 11.8,1,1, 8.429, 10514.809, 236.793, 52678.650 21/05/15,09:35:34,19,06,1, 11.8,1,1, 8.429, 10514.816, 236.784, 52678.612 21/05/15,09:35:35,00,06,1, 11.9,1,1, 8.435, 10514.810, 236.784, 52678.612 21/05/15,09:35:35,01,06,1, 11.9,1,1, 8.435, 10514.834, 236.777, 52678.613 21/05/15,09:35:35,02,06,1, 11.9,1,1, 8.435, 10514.852, 236.804, 52678.631 21/05/15,09:35:35,03,06,1, 11.9,1,1, 8.435, 10514.820, 236.776, 52678.597 21/05/15,09:35:35,04,06,1, 11.9,1,1, 8.435, 10514.817, 236.742, 52678.647 21/05/15,09:35:35,05,06,1, 11.9,1,1, 8.435, 10514.829, 236.781, 52678.596 21/05/15,09:35:35,06,06,1, 11.9,1,1, 8.435, 10514.826, 236.769, 52678.600 21/05/15,09:35:35,07,06,1, 11.9,1,1, 8.435, 10514.821, 236.754, 52678.632 21/05/15,09:35:35,08,06,1, 11.9,1,1, 8.435, 10514.830, 236.744, 52678.650 21/05/15,09:35:35,09,06,1, 11.9,1,1, 8.435, 10514.820, 236.769, 52678.651 21/05/15,09:35:35,10,06,1, 11.9,1,1, 8.435, 10514.837, 236.761, 52678.642 21/05/15,09:35:35,11,06,1, 11.9,1,1, 8.435, 10514.831, 236.754, 52678.633 21/05/15,09:35:35,12,06,1, 11.9,1,1, 8.435, 10514.852, 236.756, 52678.654 21/05/15,09:35:35,13,06,1, 11.9,1,1, 8.435, 10514.826, 236.740, 52678.649 21/05/15,09:35:35,14,06,1, 11.9,1,1, 8.435, 10514.843, 236.746, 52678.661 21/05/15,09:35:35,15,06,1, 11.9,1,1, 8.435, 10514.849, 236.738, 52678.648 21/05/15,09:35:35,16,06,1, 11.9,1,1, 8.435, 10514.840, 236.728, 52678.662 21/05/15,09:35:35,17,06,1, 11.9,1,1, 8.435, 10514.868, 236.734, 52678.648 21/05/15,09:35:35,18,06,1, 11.9,1,1, 8.435, 10514.851, 236.725, 52678.648 21/05/15,09:35:35,19,06,1, 11.9,1,1, 8.435, 10514.850, 236.731, 52678.633 21/05/15,09:35:36,00,06,1, 11.9,1,1, 8.428, 10514.843, 236.731, 52678.633 21/05/15,09:35:36,01,06,1, 11.9,1,1, 8.428, 10514.873, 236.728, 52678.644 21/05/15,09:35:36,02,06,1, 11.9,1,1, 8.428, 10514.846, 236.718, 52678.616 21/05/15,09:35:36,03,06,1, 11.9,1,1, 8.428, 10514.865, 236.723, 52678.652 21/05/15,09:35:36,04,06,1, 11.9,1,1, 8.428, 10514.875, 236.704, 52678.672 21/05/15,09:35:36,05,06,1, 11.9,1,1, 8.428, 10514.888, 236.710, 52678.614 21/05/15,09:35:36,06,06,1, 11.9,1,1, 8.428, 10514.889, 236.710, 52678.630 21/05/15,09:35:36,07,06,1, 11.9,1,1, 8.428, 10514.891, 236.707, 52678.650 21/05/15,09:35:36,08,06,1, 11.9,1,1, 8.428, 10514.888, 236.716, 52678.679 21/05/15,09:35:36,09,06,1, 11.9,1,1, 8.428, 10514.854, 236.720, 52678.646 21/05/15,09:35:36,10,06,1, 11.9,1,1, 8.428, 10514.865, 236.682, 52678.600 21/05/15,09:35:36,11,06,1, 11.9,1,1, 8.428, 10514.901, 236.699, 52678.648 21/05/15,09:35:36,12,06,1, 11.9,1,1, 8.428, 10514.872, 236.686, 52678.645 21/05/15,09:35:36,13,06,1, 11.9,1,1, 8.428, 10514.901, 236.698, 52678.683 21/05/15,09:35:36,14,06,1, 11.9,1,1, 8.428, 10514.881, 236.687, 52678.660 21/05/15,09:35:36,15,06,1, 11.9,1,1, 8.428, 10514.888, 236.675, 52678.657 21/05/15,09:35:36,16,06,1, 11.9,1,1, 8.428, 10514.909, 236.671, 52678.680 21/05/15,09:35:36,17,06,1, 11.9,1,1, 8.428, 10514.895, 236.673, 52678.646 21/05/15,09:35:36,18,06,1, 11.9,1,1, 8.428, 10514.881, 236.686, 52678.644 21/05/15,09:35:36,19,06,1, 11.9,1,1, 8.428, 10514.904, 236.675, 52678.673 21/05/15,09:35:37,00,06,1, 11.9,1,1, 8.431, 10514.902, 236.675, 52678.673 21/05/15,09:35:37,01,06,1, 11.9,1,1, 8.431, 10514.897, 236.680, 52678.635 21/05/15,09:35:37,02,06,1, 11.9,1,1, 8.431, 10514.912, 236.662, 52678.639 21/05/15,09:35:37,03,06,1, 11.9,1,1, 8.431, 10514.919, 236.669, 52678.652 21/05/15,09:35:37,04,06,1, 11.9,1,1, 8.431, 10514.894, 236.679, 52678.665 21/05/15,09:35:37,05,06,1, 11.9,1,1, 8.431, 10514.917, 236.680, 52678.638 21/05/15,09:35:37,06,06,1, 11.9,1,1, 8.431, 10514.914, 236.660, 52678.626 21/05/15,09:35:37,07,06,1, 11.9,1,1, 8.431, 10514.897, 236.675, 52678.601 21/05/15,09:35:37,08,06,1, 11.9,1,1, 8.431, 10514.915, 236.638, 52678.619 21/05/15,09:35:37,09,06,1, 11.9,1,1, 8.431, 10514.921, 236.664, 52678.601 21/05/15,09:35:37,10,06,1, 11.9,1,1, 8.431, 10514.891, 236.641, 52678.617 21/05/15,09:35:37,11,06,1, 11.9,1,1, 8.431, 10514.932, 236.642, 52678.592 21/05/15,09:35:37,12,06,1, 11.9,1,1, 8.431, 10514.902, 236.614, 52678.606 21/05/15,09:35:37,13,06,1, 11.9,1,1, 8.431, 10514.925, 236.616, 52678.643 21/05/15,09:35:37,14,06,1, 11.9,1,1, 8.431, 10514.924, 236.636, 52678.658 21/05/15,09:35:37,15,06,1, 11.9,1,1, 8.431, 10514.916, 236.626, 52678.648 21/05/15,09:35:37,16,06,1, 11.9,1,1, 8.431, 10514.930, 236.634, 52678.621 21/05/15,09:35:37,17,06,1, 11.9,1,1, 8.431, 10514.932, 236.635, 52678.602 21/05/15,09:35:37,18,06,1, 11.9,1,1, 8.431, 10514.911, 236.627, 52678.614 21/05/15,09:35:37,19,06,1, 11.9,1,1, 8.431, 10514.912, 236.602, 52678.624 21/05/15,09:35:38,00,06,1, 11.8,1,1, 8.430, 10514.910, 236.602, 52678.624 21/05/15,09:35:38,01,06,1, 11.8,1,1, 8.430, 10514.918, 236.609, 52678.629 21/05/15,09:35:38,02,06,1, 11.8,1,1, 8.430, 10514.930, 236.605, 52678.696 21/05/15,09:35:38,03,06,1, 11.8,1,1, 8.430, 10514.917, 236.621, 52678.609 21/05/15,09:35:38,04,06,1, 11.8,1,1, 8.430, 10514.917, 236.620, 52678.638 21/05/15,09:35:38,05,06,1, 11.8,1,1, 8.430, 10514.909, 236.614, 52678.613 21/05/15,09:35:38,06,06,1, 11.8,1,1, 8.430, 10514.922, 236.585, 52678.670 21/05/15,09:35:38,07,06,1, 11.8,1,1, 8.430, 10514.924, 236.612, 52678.560 21/05/15,09:35:38,08,06,1, 11.8,1,1, 8.430, 10514.909, 236.601, 52678.597 21/05/15,09:35:38,09,06,1, 11.8,1,1, 8.430, 10514.894, 236.610, 52678.563 21/05/15,09:35:38,10,06,1, 11.8,1,1, 8.430, 10514.921, 236.579, 52678.590 21/05/15,09:35:38,11,06,1, 11.8,1,1, 8.430, 10514.913, 236.587, 52678.623 21/05/15,09:35:38,12,06,1, 11.8,1,1, 8.430, 10514.924, 236.604, 52678.610 21/05/15,09:35:38,13,06,1, 11.8,1,1, 8.430, 10514.932, 236.590, 52678.629 21/05/15,09:35:38,14,06,1, 11.8,1,1, 8.430, 10514.935, 236.565, 52678.577 21/05/15,09:35:38,15,06,1, 11.8,1,1, 8.430, 10514.944, 236.580, 52678.634 21/05/15,09:35:38,16,06,1, 11.8,1,1, 8.430, 10514.961, 236.572, 52678.620 21/05/15,09:35:38,17,06,1, 11.8,1,1, 8.430, 10514.984, 236.572, 52678.772 21/05/15,09:35:38,18,06,1, 11.8,1,1, 8.430, 10514.926, 236.558, 52678.536 21/05/15,09:35:38,19,06,1, 11.8,1,1, 8.430, 10514.906, 236.579, 52678.646 21/05/15,09:35:39,00,06,1, 11.9,1,1, 8.431, 10514.902, 236.579, 52678.646 21/05/15,09:35:39,01,06,1, 11.9,1,1, 8.431, 10514.922, 236.590, 52678.620 21/05/15,09:35:39,02,06,1, 11.9,1,1, 8.431, 10514.968, 236.581, 52678.589 21/05/15,09:35:39,03,06,1, 11.9,1,1, 8.431, 10514.951, 236.551, 52678.605 21/05/15,09:35:39,04,06,1, 11.9,1,1, 8.431, 10514.935, 236.556, 52678.565 21/05/15,09:35:39,05,06,1, 11.9,1,1, 8.431, 10514.959, 236.571, 52678.564 21/05/15,09:35:39,06,06,1, 11.9,1,1, 8.431, 10514.922, 236.544, 52678.617 21/05/15,09:35:39,07,06,1, 11.9,1,1, 8.431, 10514.945, 236.535, 52678.624 21/05/15,09:35:39,08,06,1, 11.9,1,1, 8.431, 10514.963, 236.568, 52678.631 21/05/15,09:35:39,09,06,1, 11.9,1,1, 8.431, 10514.927, 236.515, 52678.607 21/05/15,09:35:39,10,06,1, 11.9,1,1, 8.431, 10514.929, 236.514, 52678.656 21/05/15,09:35:39,11,06,1, 11.9,1,1, 8.431, 10514.965, 236.527, 52678.628 21/05/15,09:35:39,12,06,1, 11.9,1,1, 8.431, 10514.935, 236.524, 52678.636 21/05/15,09:35:39,13,06,1, 11.9,1,1, 8.431, 10514.928, 236.533, 52678.609 21/05/15,09:35:39,14,06,1, 11.9,1,1, 8.431, 10514.947, 236.493, 52678.612 21/05/15,09:35:39,15,06,1, 11.9,1,1, 8.431, 10514.946, 236.480, 52678.634 21/05/15,09:35:39,16,06,1, 11.9,1,1, 8.431, 10514.967, 236.508, 52678.615 21/05/15,09:35:39,17,06,1, 11.9,1,1, 8.431, 10514.962, 236.519, 52678.612 21/05/15,09:35:39,18,06,1, 11.9,1,1, 8.431, 10514.949, 236.492, 52678.605 21/05/15,09:35:39,19,06,1, 11.9,1,1, 8.431, 10514.943, 236.511, 52678.613 21/05/15,09:35:40,00,06,1, 11.8,1,1, 8.430, 10514.935, 236.511, 52678.613 21/05/15,09:35:40,01,06,1, 11.8,1,1, 8.430, 10514.969, 236.502, 52678.595 21/05/15,09:35:40,02,06,1, 11.8,1,1, 8.430, 10514.961, 236.510, 52678.614 21/05/15,09:35:40,03,06,1, 11.8,1,1, 8.430, 10514.951, 236.493, 52678.563 21/05/15,09:35:40,04,06,1, 11.8,1,1, 8.430, 10514.965, 236.496, 52678.580 21/05/15,09:35:40,05,06,1, 11.8,1,1, 8.430, 10514.972, 236.493, 52678.560 21/05/15,09:35:40,06,06,1, 11.8,1,1, 8.430, 10514.970, 236.495, 52678.633 21/05/15,09:35:40,07,06,1, 11.8,1,1, 8.430, 10514.975, 236.484, 52678.611 21/05/15,09:35:40,08,06,1, 11.8,1,1, 8.430, 10514.970, 236.483, 52678.544 21/05/15,09:35:40,09,06,1, 11.8,1,1, 8.430, 10514.990, 236.480, 52678.563 21/05/15,09:35:40,10,06,1, 11.8,1,1, 8.430, 10514.966, 236.482, 52678.589 21/05/15,09:35:40,11,06,1, 11.8,1,1, 8.430, 10514.980, 236.455, 52678.553 21/05/15,09:35:40,12,06,1, 11.8,1,1, 8.430, 10514.967, 236.446, 52678.583 21/05/15,09:35:40,13,06,1, 11.8,1,1, 8.430, 10514.988, 236.448, 52678.566 21/05/15,09:35:40,14,06,1, 11.8,1,1, 8.430, 10514.989, 236.433, 52678.586 21/05/15,09:35:40,15,06,1, 11.8,1,1, 8.430, 10514.970, 236.410, 52678.550 21/05/15,09:35:40,16,06,1, 11.8,1,1, 8.430, 10515.006, 236.435, 52678.561 21/05/15,09:35:40,17,06,1, 11.8,1,1, 8.430, 10514.984, 236.437, 52678.580 21/05/15,09:35:40,18,06,1, 11.8,1,1, 8.430, 10514.968, 236.430, 52678.535 21/05/15,09:35:40,19,06,1, 11.8,1,1, 8.430, 10514.980, 236.410, 52678.568 21/05/15,09:35:41,00,06,1, 11.9,1,1, 8.431, 10514.977, 236.410, 52678.568 21/05/15,09:35:41,01,06,1, 11.9,1,1, 8.431, 10514.998, 236.457, 52678.583 21/05/15,09:35:41,02,06,1, 11.9,1,1, 8.431, 10514.990, 236.422, 52678.537 21/05/15,09:35:41,03,06,1, 11.9,1,1, 8.431, 10514.974, 236.415, 52678.526 21/05/15,09:35:41,04,06,1, 11.9,1,1, 8.431, 10514.982, 236.423, 52678.556 21/05/15,09:35:41,05,06,1, 11.9,1,1, 8.431, 10515.021, 236.440, 52678.595 21/05/15,09:35:41,06,06,1, 11.9,1,1, 8.431, 10514.983, 236.421, 52678.509 21/05/15,09:35:41,07,06,1, 11.9,1,1, 8.431, 10514.980, 236.419, 52678.539 21/05/15,09:35:41,08,06,1, 11.9,1,1, 8.431, 10514.983, 236.427, 52678.555 21/05/15,09:35:41,09,06,1, 11.9,1,1, 8.431, 10515.000, 236.400, 52678.558 21/05/15,09:35:41,10,06,1, 11.9,1,1, 8.431, 10514.981, 236.400, 52678.506 21/05/15,09:35:41,11,06,1, 11.9,1,1, 8.431, 10514.978, 236.393, 52678.512 21/05/15,09:35:41,12,06,1, 11.9,1,1, 8.431, 10514.996, 236.415, 52678.532 21/05/15,09:35:41,13,06,1, 11.9,1,1, 8.431, 10514.997, 236.391, 52678.553 21/05/15,09:35:41,14,06,1, 11.9,1,1, 8.431, 10514.989, 236.390, 52678.509 21/05/15,09:35:41,15,06,1, 11.9,1,1, 8.431, 10514.984, 236.394, 52678.516 21/05/15,09:35:41,16,06,1, 11.9,1,1, 8.431, 10515.010, 236.429, 52678.569 21/05/15,09:35:41,17,06,1, 11.9,1,1, 8.431, 10514.983, 236.398, 52678.514 21/05/15,09:35:41,18,06,1, 11.9,1,1, 8.431, 10515.002, 236.389, 52678.507 21/05/15,09:35:41,19,06,1, 11.9,1,1, 8.431, 10515.016, 236.412, 52678.553 21/05/15,09:35:42,00,06,1, 11.9,1,1, 8.431, 10515.010, 236.412, 52678.553 21/05/15,09:35:42,01,06,1, 11.9,1,1, 8.431, 10515.022, 236.383, 52678.541 21/05/15,09:35:42,02,06,1, 11.9,1,1, 8.431, 10515.000, 236.369, 52678.545 21/05/15,09:35:42,03,06,1, 11.9,1,1, 8.431, 10515.013, 236.383, 52678.555 21/05/15,09:35:42,04,06,1, 11.9,1,1, 8.431, 10515.022, 236.400, 52678.566 21/05/15,09:35:42,05,06,1, 11.9,1,1, 8.431, 10515.017, 236.367, 52678.525 21/05/15,09:35:42,06,06,1, 11.9,1,1, 8.431, 10515.040, 236.395, 52678.525 21/05/15,09:35:42,07,06,1, 11.9,1,1, 8.431, 10515.027, 236.375, 52678.525 21/05/15,09:35:42,08,06,1, 11.9,1,1, 8.431, 10515.019, 236.370, 52678.523 21/05/15,09:35:42,09,06,1, 11.9,1,1, 8.431, 10515.018, 236.364, 52678.502 21/05/15,09:35:42,10,06,1, 11.9,1,1, 8.431, 10515.022, 236.368, 52678.537 21/05/15,09:35:42,11,06,1, 11.9,1,1, 8.431, 10515.043, 236.395, 52678.576 21/05/15,09:35:42,12,06,1, 11.9,1,1, 8.431, 10515.048, 236.357, 52678.526 21/05/15,09:35:42,13,06,1, 11.9,1,1, 8.431, 10515.037, 236.340, 52678.526 21/05/15,09:35:42,14,06,1, 11.9,1,1, 8.431, 10515.015, 236.365, 52678.487 21/05/15,09:35:42,15,06,1, 11.9,1,1, 8.431, 10515.092, 236.341, 52678.439 21/05/15,09:35:42,16,06,1, 11.9,1,1, 8.431, 10514.992, 236.342, 52678.522 21/05/15,09:35:42,17,06,1, 11.9,1,1, 8.431, 10515.026, 236.319, 52678.519 21/05/15,09:35:42,18,06,1, 11.9,1,1, 8.431, 10515.013, 236.334, 52678.479 21/05/15,09:35:42,19,06,1, 11.9,1,1, 8.431, 10515.048, 236.346, 52678.535 21/05/15,09:35:43,00,06,1, 11.8,1,1, 8.432, 10515.044, 236.346, 52678.535 21/05/15,09:35:43,01,06,1, 11.8,1,1, 8.432, 10515.029, 236.327, 52678.527 21/05/15,09:35:43,02,06,1, 11.8,1,1, 8.432, 10515.077, 236.362, 52678.496 21/05/15,09:35:43,03,06,1, 11.8,1,1, 8.432, 10515.069, 236.338, 52678.537 21/05/15,09:35:43,04,06,1, 11.8,1,1, 8.432, 10515.053, 236.337, 52678.523 21/05/15,09:35:43,05,06,1, 11.8,1,1, 8.432, 10515.040, 236.338, 52678.535 21/05/15,09:35:43,06,06,1, 11.8,1,1, 8.432, 10515.047, 236.339, 52678.534 21/05/15,09:35:43,07,06,1, 11.8,1,1, 8.432, 10515.054, 236.323, 52678.533 21/05/15,09:35:43,08,06,1, 11.8,1,1, 8.432, 10515.049, 236.311, 52678.511 21/05/15,09:35:43,09,06,1, 11.8,1,1, 8.432, 10515.066, 236.315, 52678.550 21/05/15,09:35:43,10,06,1, 11.8,1,1, 8.432, 10515.058, 236.318, 52678.540 21/05/15,09:35:43,11,06,1, 11.8,1,1, 8.432, 10515.057, 236.320, 52678.487 21/05/15,09:35:43,12,06,1, 11.8,1,1, 8.432, 10515.058, 236.316, 52678.564 21/05/15,09:35:43,13,06,1, 11.8,1,1, 8.432, 10515.047, 236.337, 52678.519 21/05/15,09:35:43,14,06,1, 11.8,1,1, 8.432, 10515.061, 236.328, 52678.508 21/05/15,09:35:43,15,06,1, 11.8,1,1, 8.432, 10515.054, 236.306, 52678.518 21/05/15,09:35:43,16,06,1, 11.8,1,1, 8.432, 10515.036, 236.287, 52678.265 21/05/15,09:35:43,17,06,1, 11.8,1,1, 8.432, 10515.031, 236.341, 52678.632 21/05/15,09:35:43,18,06,1, 11.8,1,1, 8.432, 10515.068, 236.294, 52678.570 21/05/15,09:35:43,19,06,1, 11.8,1,1, 8.432, 10515.058, 236.297, 52678.538 21/05/15,09:35:44,00,06,1, 11.8,1,1, 8.431, 10515.052, 236.297, 52678.538 21/05/15,09:35:44,01,06,1, 11.8,1,1, 8.431, 10515.052, 236.316, 52678.554 21/05/15,09:35:44,02,06,1, 11.8,1,1, 8.431, 10515.026, 236.286, 52678.490 21/05/15,09:35:44,03,06,1, 11.8,1,1, 8.431, 10515.059, 236.315, 52678.519 21/05/15,09:35:44,04,06,1, 11.8,1,1, 8.431, 10515.080, 236.283, 52678.472 21/05/15,09:35:44,05,06,1, 11.8,1,1, 8.431, 10515.048, 236.271, 52678.479 21/05/15,09:35:44,06,06,1, 11.8,1,1, 8.431, 10515.069, 236.287, 52678.499 21/05/15,09:35:44,07,06,1, 11.8,1,1, 8.431, 10515.057, 236.271, 52678.489 21/05/15,09:35:44,08,06,1, 11.8,1,1, 8.431, 10515.058, 236.287, 52678.478 21/05/15,09:35:44,09,06,1, 11.8,1,1, 8.431, 10515.066, 236.286, 52678.488 21/05/15,09:35:44,10,06,1, 11.8,1,1, 8.431, 10515.042, 236.257, 52678.463 21/05/15,09:35:44,11,06,1, 11.8,1,1, 8.431, 10515.078, 236.277, 52678.420 21/05/15,09:35:44,12,06,1, 11.8,1,1, 8.431, 10515.092, 236.282, 52678.538 21/05/15,09:35:44,13,06,1, 11.8,1,1, 8.431, 10515.088, 236.257, 52678.546 21/05/15,09:35:44,14,06,1, 11.8,1,1, 8.431, 10515.085, 236.263, 52678.487 21/05/15,09:35:44,15,06,1, 11.8,1,1, 8.431, 10515.079, 236.270, 52678.481 21/05/15,09:35:44,16,06,1, 11.8,1,1, 8.431, 10515.099, 236.275, 52678.504 21/05/15,09:35:44,17,06,1, 11.8,1,1, 8.431, 10515.117, 236.276, 52678.512 21/05/15,09:35:44,18,06,1, 11.8,1,1, 8.431, 10515.075, 236.228, 52678.469 21/05/15,09:35:44,19,06,1, 11.8,1,1, 8.431, 10515.086, 236.252, 52678.504 21/05/15,09:35:45,00,06,1, 11.9,1,1, 8.435, 10515.085, 236.252, 52678.504 21/05/15,09:35:45,01,06,1, 11.9,1,1, 8.435, 10515.051, 236.216, 52678.535 21/05/15,09:35:45,02,06,1, 11.9,1,1, 8.435, 10515.168, 236.242, 52678.450 21/05/15,09:35:45,03,06,1, 11.9,1,1, 8.435, 10515.138, 236.235, 52678.426 21/05/15,09:35:45,04,06,1, 11.9,1,1, 8.435, 10515.121, 236.201, 52678.470 21/05/15,09:35:45,05,06,1, 11.9,1,1, 8.435, 10515.112, 236.190, 52678.490 21/05/15,09:35:45,06,06,1, 11.9,1,1, 8.435, 10515.127, 236.229, 52678.557 21/05/15,09:35:45,07,06,1, 11.9,1,1, 8.435, 10515.129, 236.246, 52678.662 21/05/15,09:35:45,08,06,1, 11.9,1,1, 8.435, 10515.115, 236.235, 52678.460 21/05/15,09:35:45,09,06,1, 11.9,1,1, 8.435, 10515.114, 236.195, 52678.446 21/05/15,09:35:45,10,06,1, 11.9,1,1, 8.435, 10515.120, 236.196, 52678.513 21/05/15,09:35:45,11,06,1, 11.9,1,1, 8.435, 10515.116, 236.240, 52678.478 21/05/15,09:35:45,12,06,1, 11.9,1,1, 8.435, 10515.118, 236.221, 52678.446 21/05/15,09:35:45,13,06,1, 11.9,1,1, 8.435, 10515.092, 236.206, 52678.484 21/05/15,09:35:45,14,06,1, 11.9,1,1, 8.435, 10515.142, 236.209, 52678.485 21/05/15,09:35:45,15,06,1, 11.9,1,1, 8.435, 10515.132, 236.232, 52678.469 21/05/15,09:35:45,16,06,1, 11.9,1,1, 8.435, 10515.114, 236.220, 52678.481 21/05/15,09:35:45,17,06,1, 11.9,1,1, 8.435, 10515.130, 236.235, 52678.496 21/05/15,09:35:45,18,06,1, 11.9,1,1, 8.435, 10515.144, 236.242, 52678.522 21/05/15,09:35:45,19,06,1, 11.9,1,1, 8.435, 10515.120, 236.214, 52678.495 21/05/15,09:35:46,00,06,1, 11.9,1,1, 8.432, 10515.119, 236.214, 52678.495 21/05/15,09:35:46,01,06,1, 11.9,1,1, 8.432, 10515.123, 236.224, 52678.487 21/05/15,09:35:46,02,06,1, 11.9,1,1, 8.432, 10515.107, 236.217, 52678.500 21/05/15,09:35:46,03,06,1, 11.9,1,1, 8.432, 10515.136, 236.221, 52678.493 21/05/15,09:35:46,04,06,1, 11.9,1,1, 8.432, 10515.127, 236.221, 52678.450 21/05/15,09:35:46,05,06,1, 11.9,1,1, 8.432, 10515.118, 236.219, 52678.491 21/05/15,09:35:46,06,06,1, 11.9,1,1, 8.432, 10515.130, 236.212, 52678.459 21/05/15,09:35:46,07,06,1, 11.9,1,1, 8.432, 10515.144, 236.213, 52678.507 21/05/15,09:35:46,08,06,1, 11.9,1,1, 8.432, 10515.138, 236.208, 52678.500 21/05/15,09:35:46,09,06,1, 11.9,1,1, 8.432, 10515.147, 236.191, 52678.493 21/05/15,09:35:46,10,06,1, 11.9,1,1, 8.432, 10515.154, 236.220, 52678.499 21/05/15,09:35:46,11,06,1, 11.9,1,1, 8.432, 10515.140, 236.193, 52678.477 21/05/15,09:35:46,12,06,1, 11.9,1,1, 8.432, 10515.150, 236.204, 52678.469 21/05/15,09:35:46,13,06,1, 11.9,1,1, 8.432, 10515.157, 236.222, 52678.472 21/05/15,09:35:46,14,06,1, 11.9,1,1, 8.432, 10515.134, 236.196, 52678.497 21/05/15,09:35:46,15,06,1, 11.9,1,1, 8.432, 10515.144, 236.194, 52678.460 21/05/15,09:35:46,16,06,1, 11.9,1,1, 8.432, 10515.141, 236.183, 52678.486 21/05/15,09:35:46,17,06,1, 11.9,1,1, 8.432, 10515.175, 236.187, 52678.500 21/05/15,09:35:46,18,06,1, 11.9,1,1, 8.432, 10515.140, 236.192, 52678.476 21/05/15,09:35:46,19,06,1, 11.9,1,1, 8.432, 10515.165, 236.153, 52678.469 21/05/15,09:35:47,00,06,1, 11.9,1,1, 8.432, 10515.161, 236.153, 52678.469 21/05/15,09:35:47,01,06,1, 11.9,1,1, 8.432, 10515.160, 236.191, 52678.491 21/05/15,09:35:47,02,06,1, 11.9,1,1, 8.432, 10515.151, 236.172, 52678.482 21/05/15,09:35:47,03,06,1, 11.9,1,1, 8.432, 10515.139, 236.147, 52678.445 21/05/15,09:35:47,04,06,1, 11.9,1,1, 8.432, 10515.170, 236.156, 52678.474 21/05/15,09:35:47,05,06,1, 11.9,1,1, 8.432, 10515.158, 236.174, 52678.480 21/05/15,09:35:47,06,06,1, 11.9,1,1, 8.432, 10515.155, 236.154, 52678.454 21/05/15,09:35:47,07,06,1, 11.9,1,1, 8.432, 10515.158, 236.168, 52678.486 21/05/15,09:35:47,08,06,1, 11.9,1,1, 8.432, 10515.148, 236.168, 52678.486 21/05/15,09:35:47,09,06,1, 11.9,1,1, 8.432, 10515.157, 236.155, 52678.470 21/05/15,09:35:47,10,06,1, 11.9,1,1, 8.432, 10515.177, 236.170, 52678.446 21/05/15,09:35:47,11,06,1, 11.9,1,1, 8.432, 10515.141, 236.156, 52678.472 21/05/15,09:35:47,12,06,1, 11.9,1,1, 8.432, 10515.159, 236.175, 52678.488 21/05/15,09:35:47,13,06,1, 11.9,1,1, 8.432, 10515.182, 236.151, 52678.456 21/05/15,09:35:47,14,06,1, 11.9,1,1, 8.432, 10515.184, 236.143, 52678.450 21/05/15,09:35:47,15,06,1, 11.9,1,1, 8.432, 10515.188, 236.166, 52678.494 21/05/15,09:35:47,16,06,1, 11.9,1,1, 8.432, 10515.178, 236.158, 52678.436 21/05/15,09:35:47,17,06,1, 11.9,1,1, 8.432, 10515.184, 236.140, 52678.441 21/05/15,09:35:47,18,06,1, 11.9,1,1, 8.432, 10515.182, 236.157, 52678.483 21/05/15,09:35:47,19,06,1, 11.9,1,1, 8.432, 10515.163, 236.171, 52678.483 21/05/15,09:35:48,00,06,1, 11.9,1,1, 8.434, 10515.161, 236.171, 52678.483 21/05/15,09:35:48,01,06,1, 11.9,1,1, 8.434, 10515.201, 236.155, 52678.469 21/05/15,09:35:48,02,06,1, 11.9,1,1, 8.434, 10515.201, 236.148, 52678.476 21/05/15,09:35:48,03,06,1, 11.9,1,1, 8.434, 10515.217, 236.172, 52678.489 21/05/15,09:35:48,04,06,1, 11.9,1,1, 8.434, 10515.209, 236.125, 52678.466 21/05/15,09:35:48,05,06,1, 11.9,1,1, 8.434, 10515.196, 236.151, 52678.484 21/05/15,09:35:48,06,06,1, 11.9,1,1, 8.434, 10515.200, 236.165, 52678.501 21/05/15,09:35:48,07,06,1, 11.9,1,1, 8.434, 10515.217, 236.152, 52678.477 21/05/15,09:35:48,08,06,1, 11.9,1,1, 8.434, 10515.198, 236.111, 52678.462 21/05/15,09:35:48,09,06,1, 11.9,1,1, 8.434, 10515.197, 236.128, 52678.447 21/05/15,09:35:48,10,06,1, 11.9,1,1, 8.434, 10515.195, 236.164, 52678.510 21/05/15,09:35:48,11,06,1, 11.9,1,1, 8.434, 10515.230, 236.122, 52678.470 21/05/15,09:35:48,12,06,1, 11.9,1,1, 8.434, 10515.206, 236.093, 52678.473 21/05/15,09:35:48,13,06,1, 11.9,1,1, 8.434, 10515.219, 236.117, 52678.494 21/05/15,09:35:48,14,06,1, 11.9,1,1, 8.434, 10515.216, 236.141, 52678.493 21/05/15,09:35:48,15,06,1, 11.9,1,1, 8.434, 10515.240, 236.125, 52678.466 21/05/15,09:35:48,16,06,1, 11.9,1,1, 8.434, 10515.228, 236.133, 52678.433 21/05/15,09:35:48,17,06,1, 11.9,1,1, 8.434, 10515.205, 236.142, 52678.467 21/05/15,09:35:48,18,06,1, 11.9,1,1, 8.434, 10515.236, 236.130, 52678.459 21/05/15,09:35:48,19,06,1, 11.9,1,1, 8.434, 10515.218, 236.107, 52678.445 21/05/15,09:35:49,00,06,1, 11.8,1,1, 8.432, 10515.211, 236.107, 52678.445 21/05/15,09:35:49,01,06,1, 11.8,1,1, 8.432, 10515.216, 236.114, 52678.441 21/05/15,09:35:49,02,06,1, 11.8,1,1, 8.432, 10515.217, 236.109, 52678.459 21/05/15,09:35:49,03,06,1, 11.8,1,1, 8.432, 10515.231, 236.067, 52678.446 21/05/15,09:35:49,04,06,1, 11.8,1,1, 8.432, 10515.233, 236.110, 52678.482 21/05/15,09:35:49,05,06,1, 11.8,1,1, 8.432, 10515.221, 236.097, 52678.501 21/05/15,09:35:49,06,06,1, 11.8,1,1, 8.432, 10515.235, 236.095, 52678.430 21/05/15,09:35:49,07,06,1, 11.8,1,1, 8.432, 10515.239, 236.068, 52678.414 21/05/15,09:35:49,08,06,1, 11.8,1,1, 8.432, 10515.240, 236.089, 52678.471 21/05/15,09:35:49,09,06,1, 11.8,1,1, 8.432, 10515.244, 236.080, 52678.457 21/05/15,09:35:49,10,06,1, 11.8,1,1, 8.432, 10515.234, 236.104, 52678.447 21/05/15,09:35:49,11,06,1, 11.8,1,1, 8.432, 10515.229, 236.082, 52678.449 21/05/15,09:35:49,12,06,1, 11.8,1,1, 8.432, 10515.274, 236.098, 52678.500 21/05/15,09:35:49,13,06,1, 11.8,1,1, 8.432, 10515.261, 236.065, 52678.468 21/05/15,09:35:49,14,06,1, 11.8,1,1, 8.432, 10515.249, 236.080, 52678.483 21/05/15,09:35:49,15,06,1, 11.8,1,1, 8.432, 10515.251, 236.084, 52678.462 21/05/15,09:35:49,16,06,1, 11.8,1,1, 8.432, 10515.221, 236.089, 52678.476 21/05/15,09:35:49,17,06,1, 11.8,1,1, 8.432, 10515.244, 236.065, 52678.480 21/05/15,09:35:49,18,06,1, 11.8,1,1, 8.432, 10515.218, 236.079, 52678.458 21/05/15,09:35:49,19,06,1, 11.8,1,1, 8.432, 10515.244, 236.071, 52678.475 21/05/15,09:35:50,00,06,1, 11.9,1,1, 8.438, 10515.244, 236.071, 52678.475 21/05/15,09:35:50,01,06,1, 11.9,1,1, 8.438, 10515.215, 236.061, 52678.447 21/05/15,09:35:50,02,06,1, 11.9,1,1, 8.438, 10515.252, 236.050, 52678.454 21/05/15,09:35:50,03,06,1, 11.9,1,1, 8.438, 10515.245, 236.046, 52678.457 21/05/15,09:35:50,04,06,1, 11.9,1,1, 8.438, 10515.260, 236.072, 52678.471 21/05/15,09:35:50,05,06,1, 11.9,1,1, 8.438, 10515.242, 236.024, 52678.450 21/05/15,09:35:50,06,06,1, 11.9,1,1, 8.438, 10515.250, 236.037, 52678.470 21/05/15,09:35:50,07,06,1, 11.9,1,1, 8.438, 10515.259, 236.051, 52678.463 21/05/15,09:35:50,08,06,1, 11.9,1,1, 8.438, 10515.275, 236.053, 52678.464 21/05/15,09:35:50,09,06,1, 11.9,1,1, 8.438, 10515.268, 236.033, 52678.501 21/05/15,09:35:50,10,06,1, 11.9,1,1, 8.438, 10515.272, 236.040, 52678.488 21/05/15,09:35:50,11,06,1, 11.9,1,1, 8.438, 10515.278, 236.034, 52678.445 21/05/15,09:35:50,12,06,1, 11.9,1,1, 8.438, 10515.266, 236.027, 52678.453 21/05/15,09:35:50,13,06,1, 11.9,1,1, 8.438, 10515.259, 236.004, 52678.457 21/05/15,09:35:50,14,06,1, 11.9,1,1, 8.438, 10515.283, 236.031, 52678.453 21/05/15,09:35:50,15,06,1, 11.9,1,1, 8.438, 10515.295, 236.014, 52678.449 21/05/15,09:35:50,16,06,1, 11.9,1,1, 8.438, 10515.288, 236.021, 52678.424 21/05/15,09:35:50,17,06,1, 11.9,1,1, 8.438, 10515.268, 235.996, 52678.463 21/05/15,09:35:50,18,06,1, 11.9,1,1, 8.438, 10515.306, 236.019, 52678.485 21/05/15,09:35:50,19,06,1, 11.9,1,1, 8.438, 10515.287, 236.006, 52678.491 21/05/15,09:35:51,00,06,1, 11.9,1,1, 8.430, 10515.286, 236.006, 52678.491 21/05/15,09:35:51,01,06,1, 11.9,1,1, 8.430, 10515.269, 236.018, 52678.444 21/05/15,09:35:51,02,06,1, 11.9,1,1, 8.430, 10515.288, 236.022, 52678.457 21/05/15,09:35:51,03,06,1, 11.9,1,1, 8.430, 10515.298, 236.021, 52678.451 21/05/15,09:35:51,04,06,1, 11.9,1,1, 8.430, 10515.297, 235.994, 52678.447 21/05/15,09:35:51,05,06,1, 11.9,1,1, 8.430, 10515.275, 236.020, 52678.460 21/05/15,09:35:51,06,06,1, 11.9,1,1, 8.430, 10515.319, 236.026, 52678.428 21/05/15,09:35:51,07,06,1, 11.9,1,1, 8.430, 10515.295, 235.985, 52678.462 21/05/15,09:35:51,08,06,1, 11.9,1,1, 8.430, 10515.301, 235.979, 52678.428 21/05/15,09:35:51,09,06,1, 11.9,1,1, 8.430, 10515.289, 236.014, 52678.451 21/05/15,09:35:51,10,06,1, 11.9,1,1, 8.430, 10515.272, 235.976, 52678.409 21/05/15,09:35:51,11,06,1, 11.9,1,1, 8.430, 10515.285, 235.973, 52678.421 21/05/15,09:35:51,12,06,1, 11.9,1,1, 8.430, 10515.293, 235.990, 52678.437 21/05/15,09:35:51,13,06,1, 11.9,1,1, 8.430, 10515.311, 236.008, 52678.462 21/05/15,09:35:51,14,06,1, 11.9,1,1, 8.430, 10515.285, 235.981, 52678.451 21/05/15,09:35:51,15,06,1, 11.9,1,1, 8.430, 10515.304, 235.991, 52678.428 21/05/15,09:35:51,16,06,1, 11.9,1,1, 8.430, 10515.293, 236.010, 52678.428 21/05/15,09:35:51,17,06,1, 11.9,1,1, 8.430, 10515.321, 235.978, 52678.426 21/05/15,09:35:51,18,06,1, 11.9,1,1, 8.430, 10515.304, 235.984, 52678.417 21/05/15,09:35:51,19,06,1, 11.9,1,1, 8.430, 10515.292, 236.005, 52678.447 21/05/15,09:35:52,00,06,1, 11.8,1,1, 8.432, 10515.286, 236.005, 52678.447 21/05/15,09:35:52,01,06,1, 11.8,1,1, 8.432, 10515.314, 235.993, 52678.417 21/05/15,09:35:52,02,06,1, 11.8,1,1, 8.432, 10515.301, 235.970, 52678.415 21/05/15,09:35:52,03,06,1, 11.8,1,1, 8.432, 10515.314, 235.987, 52678.445 21/05/15,09:35:52,04,06,1, 11.8,1,1, 8.432, 10515.322, 235.983, 52678.421 21/05/15,09:35:52,05,06,1, 11.8,1,1, 8.432, 10515.313, 235.977, 52678.427 21/05/15,09:35:52,06,06,1, 11.8,1,1, 8.432, 10515.320, 235.983, 52678.425 21/05/15,09:35:52,07,06,1, 11.8,1,1, 8.432, 10515.321, 235.997, 52678.434 21/05/15,09:35:52,08,06,1, 11.8,1,1, 8.432, 10515.308, 235.964, 52678.450 21/05/15,09:35:52,09,06,1, 11.8,1,1, 8.432, 10515.292, 235.955, 52678.446 21/05/15,09:35:52,10,06,1, 11.8,1,1, 8.432, 10515.306, 235.974, 52678.438 21/05/15,09:35:52,11,06,1, 11.8,1,1, 8.432, 10515.329, 235.970, 52678.465 21/05/15,09:35:52,12,06,1, 11.8,1,1, 8.432, 10515.342, 235.966, 52678.394 21/05/15,09:35:52,13,06,1, 11.8,1,1, 8.432, 10515.340, 235.936, 52678.419 21/05/15,09:35:52,14,06,1, 11.8,1,1, 8.432, 10515.329, 235.966, 52678.481 21/05/15,09:35:52,15,06,1, 11.8,1,1, 8.432, 10515.313, 235.964, 52678.445 21/05/15,09:35:52,16,06,1, 11.8,1,1, 8.432, 10515.313, 235.952, 52678.417 21/05/15,09:35:52,17,06,1, 11.8,1,1, 8.432, 10515.311, 235.941, 52678.425 21/05/15,09:35:52,18,06,1, 11.8,1,1, 8.432, 10515.342, 235.966, 52678.446 21/05/15,09:35:52,19,06,1, 11.8,1,1, 8.432, 10515.324, 235.949, 52678.428 21/05/15,09:35:53,00,06,1, 11.9,1,1, 8.435, 10515.319, 235.949, 52678.428 21/05/15,09:35:53,01,06,1, 11.9,1,1, 8.435, 10515.347, 235.929, 52678.403 21/05/15,09:35:53,02,06,1, 11.9,1,1, 8.435, 10515.320, 235.949, 52678.415 21/05/15,09:35:53,03,06,1, 11.9,1,1, 8.435, 10515.332, 235.944, 52678.434 21/05/15,09:35:53,04,06,1, 11.9,1,1, 8.435, 10515.326, 235.930, 52678.437 21/05/15,09:35:53,05,06,1, 11.9,1,1, 8.435, 10515.310, 235.932, 52678.421 21/05/15,09:35:53,06,06,1, 11.9,1,1, 8.435, 10515.348, 235.946, 52678.420 21/05/15,09:35:53,07,06,1, 11.9,1,1, 8.435, 10515.334, 235.934, 52678.397 21/05/15,09:35:53,08,06,1, 11.9,1,1, 8.435, 10515.345, 235.906, 52678.377 21/05/15,09:35:53,09,06,1, 11.9,1,1, 8.435, 10515.351, 235.911, 52678.404 21/05/15,09:35:53,10,06,1, 11.9,1,1, 8.435, 10515.337, 235.918, 52678.442 21/05/15,09:35:53,11,06,1, 11.9,1,1, 8.435, 10515.357, 235.906, 52678.365 21/05/15,09:35:53,12,06,1, 11.9,1,1, 8.435, 10515.350, 235.884, 52678.420 21/05/15,09:35:53,13,06,1, 11.9,1,1, 8.435, 10515.370, 235.929, 52678.433 21/05/15,09:35:53,14,06,1, 11.9,1,1, 8.435, 10515.335, 235.888, 52678.402 21/05/15,09:35:53,15,06,1, 11.9,1,1, 8.435, 10515.357, 235.887, 52678.410 21/05/15,09:35:53,16,06,1, 11.9,1,1, 8.435, 10515.368, 235.892, 52678.427 21/05/15,09:35:53,17,06,1, 11.9,1,1, 8.435, 10515.372, 235.889, 52678.426 21/05/15,09:35:53,18,06,1, 11.9,1,1, 8.435, 10515.368, 235.892, 52678.414 21/05/15,09:35:53,19,06,1, 11.9,1,1, 8.435, 10515.378, 235.878, 52678.413 21/05/15,09:35:54,00,05,1, 11.8,1,1, 8.435, 10515.378, 235.878, 52678.413 21/05/15,09:35:54,01,05,1, 11.8,1,1, 8.435, 10515.387, 235.889, 52678.432 21/05/15,09:35:54,02,05,1, 11.8,1,1, 8.435, 10515.376, 235.870, 52678.430 21/05/15,09:35:54,03,05,1, 11.8,1,1, 8.435, 10515.383, 235.859, 52678.404 21/05/15,09:35:54,04,05,1, 11.8,1,1, 8.435, 10515.381, 235.865, 52678.416 21/05/15,09:35:54,05,05,1, 11.8,1,1, 8.435, 10515.389, 235.899, 52678.417 21/05/15,09:35:54,06,05,1, 11.8,1,1, 8.435, 10515.362, 235.853, 52678.361 21/05/15,09:35:54,07,05,1, 11.8,1,1, 8.435, 10515.399, 235.870, 52678.349 21/05/15,09:35:54,08,05,1, 11.8,1,1, 8.435, 10515.375, 235.890, 52678.424 21/05/15,09:35:54,09,05,1, 11.8,1,1, 8.435, 10515.368, 235.836, 52678.430 21/05/15,09:35:54,10,05,1, 11.8,1,1, 8.435, 10515.400, 235.849, 52678.395 21/05/15,09:35:54,11,05,1, 11.8,1,1, 8.435, 10515.385, 235.855, 52678.459 21/05/15,09:35:54,12,05,1, 11.8,1,1, 8.435, 10515.377, 235.869, 52678.438 21/05/15,09:35:54,13,05,1, 11.8,1,1, 8.435, 10515.402, 235.844, 52678.411 21/05/15,09:35:54,14,05,1, 11.8,1,1, 8.435, 10515.396, 235.840, 52678.386 21/05/15,09:35:54,15,05,1, 11.8,1,1, 8.435, 10515.435, 235.851, 52678.384 21/05/15,09:35:54,16,05,1, 11.8,1,1, 8.435, 10515.401, 235.822, 52678.411 21/05/15,09:35:54,17,05,1, 11.8,1,1, 8.435, 10515.401, 235.843, 52678.414 21/05/15,09:35:54,18,05,1, 11.8,1,1, 8.435, 10515.408, 235.837, 52678.429 21/05/15,09:35:54,19,05,1, 11.8,1,1, 8.435, 10515.405, 235.857, 52678.421 21/05/15,09:35:55,00,05,1, 11.9,1,1, 8.433, 10515.403, 235.857, 52678.421 21/05/15,09:35:55,01,05,1, 11.9,1,1, 8.433, 10515.411, 235.809, 52678.383 21/05/15,09:35:55,02,05,1, 11.9,1,1, 8.433, 10515.421, 235.837, 52678.397 21/05/15,09:35:55,03,05,1, 11.9,1,1, 8.433, 10515.424, 235.840, 52678.400 21/05/15,09:35:55,04,05,1, 11.9,1,1, 8.433, 10515.406, 235.795, 52678.393 21/05/15,09:35:55,05,05,1, 11.9,1,1, 8.433, 10515.403, 235.830, 52678.401 21/05/15,09:35:55,06,05,1, 11.9,1,1, 8.433, 10515.423, 235.854, 52678.411 21/05/15,09:35:55,07,05,1, 11.9,1,1, 8.433, 10515.421, 235.824, 52678.400 21/05/15,09:35:55,08,05,1, 11.9,1,1, 8.433, 10515.408, 235.805, 52678.408 21/05/15,09:35:55,09,05,1, 11.9,1,1, 8.433, 10515.423, 235.829, 52678.388 21/05/15,09:35:55,10,05,1, 11.9,1,1, 8.433, 10515.412, 235.814, 52678.416 21/05/15,09:35:55,11,05,1, 11.9,1,1, 8.433, 10515.428, 235.789, 52678.326 21/05/15,09:35:55,12,05,1, 11.9,1,1, 8.433, 10515.405, 235.801, 52678.424 21/05/15,09:35:55,13,05,1, 11.9,1,1, 8.433, 10515.416, 235.815, 52678.421 21/05/15,09:35:55,14,05,1, 11.9,1,1, 8.433, 10515.431, 235.815, 52678.383 21/05/15,09:35:55,15,05,1, 11.9,1,1, 8.433, 10515.432, 235.824, 52678.372 21/05/15,09:35:55,16,05,1, 11.9,1,1, 8.433, 10515.395, 235.802, 52678.362 21/05/15,09:35:55,17,05,1, 11.9,1,1, 8.433, 10515.423, 235.812, 52678.408 21/05/15,09:35:55,18,05,1, 11.9,1,1, 8.433, 10515.405, 235.798, 52678.368 21/05/15,09:35:55,19,05,1, 11.9,1,1, 8.433, 10515.401, 235.790, 52678.366 21/05/15,09:35:56,00,05,1, 11.8,1,1, 8.435, 10515.394, 235.790, 52678.366 21/05/15,09:35:56,01,05,1, 11.8,1,1, 8.435, 10515.420, 235.804, 52678.369 21/05/15,09:35:56,02,05,1, 11.8,1,1, 8.435, 10515.418, 235.799, 52678.349 21/05/15,09:35:56,03,05,1, 11.8,1,1, 8.435, 10515.418, 235.797, 52678.353 21/05/15,09:35:56,04,05,1, 11.8,1,1, 8.435, 10515.431, 235.786, 52678.393 21/05/15,09:35:56,05,05,1, 11.8,1,1, 8.435, 10515.421, 235.768, 52678.384 21/05/15,09:35:56,06,05,1, 11.8,1,1, 8.435, 10515.419, 235.758, 52678.343 21/05/15,09:35:56,07,05,1, 11.8,1,1, 8.435, 10515.452, 235.805, 52678.389 21/05/15,09:35:56,08,05,1, 11.8,1,1, 8.435, 10515.363, 235.786, 52678.414 21/05/15,09:35:56,09,05,1, 11.8,1,1, 8.435, 10515.444, 235.759, 52678.368 21/05/15,09:35:56,10,05,1, 11.8,1,1, 8.435, 10515.440, 235.769, 52678.350 21/05/15,09:35:56,11,05,1, 11.8,1,1, 8.435, 10515.417, 235.814, 52678.386 21/05/15,09:35:56,12,05,1, 11.8,1,1, 8.435, 10515.432, 235.779, 52678.340 21/05/15,09:35:56,13,05,1, 11.8,1,1, 8.435, 10515.420, 235.764, 52678.328 21/05/15,09:35:56,14,05,1, 11.8,1,1, 8.435, 10515.424, 235.757, 52678.266 21/05/15,09:35:56,15,05,1, 11.8,1,1, 8.435, 10515.451, 235.780, 52678.377 21/05/15,09:35:56,16,05,1, 11.8,1,1, 8.435, 10515.453, 235.765, 52678.337 21/05/15,09:35:56,17,05,1, 11.8,1,1, 8.435, 10515.439, 235.742, 52678.334 21/05/15,09:35:56,18,05,1, 11.8,1,1, 8.435, 10515.387, 235.786, 52678.584 21/05/15,09:35:56,19,05,1, 11.8,1,1, 8.435, 10515.393, 235.775, 52678.418 21/05/15,09:35:57,00,05,1, 11.9,1,1, 8.435, 10515.386, 235.775, 52678.418 21/05/15,09:35:57,01,05,1, 11.9,1,1, 8.435, 10515.404, 235.769, 52678.392 21/05/15,09:35:57,02,05,1, 11.9,1,1, 8.435, 10515.444, 235.783, 52678.368 21/05/15,09:35:57,03,05,1, 11.9,1,1, 8.435, 10515.448, 235.774, 52678.349 21/05/15,09:35:57,04,05,1, 11.9,1,1, 8.435, 10515.419, 235.747, 52678.355 21/05/15,09:35:57,05,05,1, 11.9,1,1, 8.435, 10515.445, 235.782, 52678.334 21/05/15,09:35:57,06,05,1, 11.9,1,1, 8.435, 10515.449, 235.768, 52678.359 21/05/15,09:35:57,07,05,1, 11.9,1,1, 8.435, 10515.446, 235.731, 52678.343 21/05/15,09:35:57,08,05,1, 11.9,1,1, 8.435, 10515.429, 235.737, 52678.329 21/05/15,09:35:57,09,05,1, 11.9,1,1, 8.435, 10515.446, 235.739, 52678.370 21/05/15,09:35:57,10,05,1, 11.9,1,1, 8.435, 10515.440, 235.743, 52678.352 21/05/15,09:35:57,11,05,1, 11.9,1,1, 8.435, 10515.436, 235.726, 52678.322 21/05/15,09:35:57,12,05,1, 11.9,1,1, 8.435, 10515.435, 235.737, 52678.365 21/05/15,09:35:57,13,05,1, 11.9,1,1, 8.435, 10515.474, 235.732, 52678.305 21/05/15,09:35:57,14,05,1, 11.9,1,1, 8.435, 10515.442, 235.725, 52678.277 21/05/15,09:35:57,15,05,1, 11.9,1,1, 8.435, 10515.433, 235.745, 52678.293 21/05/15,09:35:57,16,05,1, 11.9,1,1, 8.435, 10515.427, 235.709, 52678.340 21/05/15,09:35:57,17,05,1, 11.9,1,1, 8.435, 10515.475, 235.742, 52678.473 21/05/15,09:35:57,18,05,1, 11.9,1,1, 8.435, 10515.441, 235.717, 52678.273 21/05/15,09:35:57,19,05,1, 11.9,1,1, 8.435, 10515.437, 235.702, 52678.363 21/05/15,09:35:58,00,06,1, 11.9,1,1, 8.435, 10515.436, 235.702, 52678.363 21/05/15,09:35:58,01,06,1, 11.9,1,1, 8.435, 10515.446, 235.719, 52678.314 21/05/15,09:35:58,02,06,1, 11.9,1,1, 8.435, 10515.453, 235.729, 52678.306 21/05/15,09:35:58,03,06,1, 11.9,1,1, 8.435, 10515.465, 235.693, 52678.339 21/05/15,09:35:58,04,06,1, 11.9,1,1, 8.435, 10515.469, 235.731, 52678.305 21/05/15,09:35:58,05,06,1, 11.9,1,1, 8.435, 10515.476, 235.705, 52678.313 21/05/15,09:35:58,06,06,1, 11.9,1,1, 8.435, 10515.465, 235.691, 52678.338 21/05/15,09:35:58,07,06,1, 11.9,1,1, 8.435, 10515.470, 235.725, 52678.347 21/05/15,09:35:58,08,06,1, 11.9,1,1, 8.435, 10515.469, 235.739, 52678.318 21/05/15,09:35:58,09,06,1, 11.9,1,1, 8.435, 10515.472, 235.691, 52678.310 21/05/15,09:35:58,10,06,1, 11.9,1,1, 8.435, 10515.471, 235.702, 52678.338 21/05/15,09:35:58,11,06,1, 11.9,1,1, 8.435, 10515.498, 235.708, 52678.321 21/05/15,09:35:58,12,06,1, 11.9,1,1, 8.435, 10515.470, 235.692, 52678.050 21/05/15,09:35:58,13,06,1, 11.9,1,1, 8.435, 10515.431, 235.704, 52678.403 21/05/15,09:35:58,14,06,1, 11.9,1,1, 8.435, 10515.463, 235.696, 52678.387 21/05/15,09:35:58,15,06,1, 11.9,1,1, 8.435, 10515.448, 235.714, 52678.373 21/05/15,09:35:58,16,06,1, 11.9,1,1, 8.435, 10515.478, 235.683, 52678.299 21/05/15,09:35:58,17,06,1, 11.9,1,1, 8.435, 10515.484, 235.695, 52678.338 21/05/15,09:35:58,18,06,1, 11.9,1,1, 8.435, 10515.495, 235.664, 52678.323 21/05/15,09:35:58,19,06,1, 11.9,1,1, 8.435, 10515.474, 235.663, 52678.285 21/05/15,09:35:59,00,06,1, 11.8,1,1, 8.433, 10515.469, 235.663, 52678.285 21/05/15,09:35:59,01,06,1, 11.8,1,1, 8.433, 10515.476, 235.649, 52678.328 21/05/15,09:35:59,02,06,1, 11.8,1,1, 8.433, 10515.481, 235.635, 52678.317 21/05/15,09:35:59,03,06,1, 11.8,1,1, 8.433, 10515.476, 235.651, 52678.293 21/05/15,09:35:59,04,06,1, 11.8,1,1, 8.433, 10515.485, 235.631, 52678.302 21/05/15,09:35:59,05,06,1, 11.8,1,1, 8.433, 10515.490, 235.644, 52678.314 21/05/15,09:35:59,06,06,1, 11.8,1,1, 8.433, 10515.483, 235.623, 52678.283 21/05/15,09:35:59,07,06,1, 11.8,1,1, 8.433, 10515.497, 235.617, 52678.266 21/05/15,09:35:59,08,06,1, 11.8,1,1, 8.433, 10515.491, 235.602, 52678.286 21/05/15,09:35:59,09,06,1, 11.8,1,1, 8.433, 10515.505, 235.643, 52678.313 21/05/15,09:35:59,10,06,1, 11.8,1,1, 8.433, 10515.492, 235.643, 52678.300 21/05/15,09:35:59,11,06,1, 11.8,1,1, 8.433, 10515.484, 235.611, 52678.275 21/05/15,09:35:59,12,06,1, 11.8,1,1, 8.433, 10515.500, 235.639, 52678.285 21/05/15,09:35:59,13,06,1, 11.8,1,1, 8.433, 10515.485, 235.621, 52678.320 21/05/15,09:35:59,14,06,1, 11.8,1,1, 8.433, 10515.508, 235.619, 52678.301 21/05/15,09:35:59,15,06,1, 11.8,1,1, 8.433, 10515.503, 235.612, 52678.308 21/05/15,09:35:59,16,06,1, 11.8,1,1, 8.433, 10515.519, 235.636, 52678.326 21/05/15,09:35:59,17,06,1, 11.8,1,1, 8.433, 10515.504, 235.620, 52678.328 21/05/15,09:35:59,18,06,1, 11.8,1,1, 8.433, 10515.501, 235.585, 52678.248 21/05/15,09:35:59,19,06,1, 11.8,1,1, 8.433, 10515.537, 235.619, 52678.289 21/05/15,09:36:00,00,06,1, 11.9,1,1, 8.431, 10515.536, 235.619, 52678.289 21/05/15,09:36:00,01,06,1, 11.9,1,1, 8.431, 10515.508, 235.591, 52678.290 21/05/15,09:36:00,02,06,1, 11.9,1,1, 8.431, 10515.502, 235.573, 52678.253 21/05/15,09:36:00,03,06,1, 11.9,1,1, 8.431, 10515.504, 235.592, 52678.312 21/05/15,09:36:00,04,06,1, 11.9,1,1, 8.431, 10515.521, 235.615, 52678.310 21/05/15,09:36:00,05,06,1, 11.9,1,1, 8.431, 10515.509, 235.581, 52678.296 21/05/15,09:36:00,06,06,1, 11.9,1,1, 8.431, 10515.505, 235.589, 52678.298 21/05/15,09:36:00,07,06,1, 11.9,1,1, 8.431, 10515.524, 235.610, 52678.302 21/05/15,09:36:00,08,06,1, 11.9,1,1, 8.431, 10515.505, 235.579, 52678.305 21/05/15,09:36:00,09,06,1, 11.9,1,1, 8.431, 10515.506, 235.568, 52678.309 21/05/15,09:36:00,10,06,1, 11.9,1,1, 8.431, 10515.522, 235.586, 52678.298 21/05/15,09:36:00,11,06,1, 11.9,1,1, 8.431, 10515.515, 235.580, 52678.265 21/05/15,09:36:00,12,06,1, 11.9,1,1, 8.431, 10515.534, 235.573, 52678.247 21/05/15,09:36:00,13,06,1, 11.9,1,1, 8.431, 10515.529, 235.590, 52678.287 21/05/15,09:36:00,14,06,1, 11.9,1,1, 8.431, 10515.520, 235.578, 52678.281 21/05/15,09:36:00,15,06,1, 11.9,1,1, 8.431, 10515.506, 235.562, 52678.255 21/05/15,09:36:00,16,06,1, 11.9,1,1, 8.431, 10515.530, 235.554, 52678.247 21/05/15,09:36:00,17,06,1, 11.9,1,1, 8.431, 10515.527, 235.583, 52678.294 21/05/15,09:36:00,18,06,1, 11.9,1,1, 8.431, 10515.528, 235.563, 52678.259 21/05/15,09:36:00,19,06,1, 11.9,1,1, 8.431, 10515.509, 235.517, 52678.229 21/05/15,09:36:01,00,06,1, 11.9,1,1, 8.434, 10515.503, 235.517, 52678.229 21/05/15,09:36:01,01,06,1, 11.9,1,1, 8.434, 10515.547, 235.554, 52678.277 21/05/15,09:36:01,02,06,1, 11.9,1,1, 8.434, 10515.544, 235.553, 52678.243 21/05/15,09:36:01,03,06,1, 11.9,1,1, 8.434, 10515.514, 235.553, 52678.256 21/05/15,09:36:01,04,06,1, 11.9,1,1, 8.434, 10515.550, 235.561, 52678.289 21/05/15,09:36:01,05,06,1, 11.9,1,1, 8.434, 10515.537, 235.565, 52678.236 21/05/15,09:36:01,06,06,1, 11.9,1,1, 8.434, 10515.545, 235.525, 52678.262 21/05/15,09:36:01,07,06,1, 11.9,1,1, 8.434, 10515.530, 235.551, 52678.249 21/05/15,09:36:01,08,06,1, 11.9,1,1, 8.434, 10515.549, 235.536, 52678.256 21/05/15,09:36:01,09,06,1, 11.9,1,1, 8.434, 10515.511, 235.532, 52678.254 21/05/15,09:36:01,10,06,1, 11.9,1,1, 8.434, 10515.523, 235.535, 52678.220 21/05/15,09:36:01,11,06,1, 11.9,1,1, 8.434, 10515.532, 235.534, 52678.269 21/05/15,09:36:01,12,06,1, 11.9,1,1, 8.434, 10515.558, 235.549, 52678.283 21/05/15,09:36:01,13,06,1, 11.9,1,1, 8.434, 10515.552, 235.527, 52678.281 21/05/15,09:36:01,14,06,1, 11.9,1,1, 8.434, 10515.538, 235.511, 52678.279 21/05/15,09:36:01,15,06,1, 11.9,1,1, 8.434, 10515.539, 235.526, 52678.249 21/05/15,09:36:01,16,06,1, 11.9,1,1, 8.434, 10515.532, 235.549, 52678.243 21/05/15,09:36:01,17,06,1, 11.9,1,1, 8.434, 10515.554, 235.511, 52678.268 21/05/15,09:36:01,18,06,1, 11.9,1,1, 8.434, 10515.546, 235.521, 52678.247 21/05/15,09:36:01,19,06,1, 11.9,1,1, 8.434, 10515.525, 235.513, 52678.268 21/05/15,09:36:02,00,05,1, 11.9,1,1, 8.431, 10515.519, 235.513, 52678.268 21/05/15,09:36:02,01,05,1, 11.9,1,1, 8.431, 10515.530, 235.506, 52678.234 21/05/15,09:36:02,02,05,1, 11.9,1,1, 8.431, 10515.527, 235.515, 52678.248 21/05/15,09:36:02,03,05,1, 11.9,1,1, 8.431, 10515.533, 235.500, 52678.253 21/05/15,09:36:02,04,05,1, 11.9,1,1, 8.431, 10515.540, 235.517, 52678.254 21/05/15,09:36:02,05,05,1, 11.9,1,1, 8.431, 10515.554, 235.506, 52678.267 21/05/15,09:36:02,06,05,1, 11.9,1,1, 8.431, 10515.535, 235.522, 52678.281 21/05/15,09:36:02,07,05,1, 11.9,1,1, 8.431, 10515.537, 235.490, 52678.239 21/05/15,09:36:02,08,05,1, 11.9,1,1, 8.431, 10515.525, 235.509, 52678.245 21/05/15,09:36:02,09,05,1, 11.9,1,1, 8.431, 10515.531, 235.507, 52678.230 21/05/15,09:36:02,10,05,1, 11.9,1,1, 8.431, 10515.534, 235.502, 52678.244 21/05/15,09:36:02,11,05,1, 11.9,1,1, 8.431, 10515.525, 235.506, 52678.223 21/05/15,09:36:02,12,05,1, 11.9,1,1, 8.431, 10515.539, 235.489, 52678.214 21/05/15,09:36:02,13,05,1, 11.9,1,1, 8.431, 10515.526, 235.512, 52678.233 21/05/15,09:36:02,14,05,1, 11.9,1,1, 8.431, 10515.520, 235.476, 52678.236 21/05/15,09:36:02,15,05,1, 11.9,1,1, 8.431, 10515.506, 235.475, 52678.225 21/05/15,09:36:02,16,05,1, 11.9,1,1, 8.431, 10515.501, 235.512, 52678.266 21/05/15,09:36:02,17,05,1, 11.9,1,1, 8.431, 10515.504, 235.498, 52678.275 21/05/15,09:36:02,18,05,1, 11.9,1,1, 8.431, 10515.533, 235.492, 52678.241 21/05/15,09:36:02,19,05,1, 11.9,1,1, 8.431, 10515.507, 235.500, 52678.293 21/05/15,09:36:03,00,05,1, 11.9,1,1, 8.437, 10515.503, 235.500, 52678.293 21/05/15,09:36:03,01,05,1, 11.9,1,1, 8.437, 10515.488, 235.510, 52678.418 21/05/15,09:36:03,02,05,1, 11.9,1,1, 8.437, 10515.519, 235.475, 52678.211 21/05/15,09:36:03,03,05,1, 11.9,1,1, 8.437, 10515.499, 235.489, 52678.251 21/05/15,09:36:03,04,05,1, 11.9,1,1, 8.437, 10515.538, 235.484, 52678.221 21/05/15,09:36:03,05,05,1, 11.9,1,1, 8.437, 10515.492, 235.467, 52678.231 21/05/15,09:36:03,06,05,1, 11.9,1,1, 8.437, 10515.499, 235.457, 52678.235 21/05/15,09:36:03,07,05,1, 11.9,1,1, 8.437, 10515.514, 235.479, 52678.237 21/05/15,09:36:03,08,05,1, 11.9,1,1, 8.437, 10515.519, 235.428, 52678.246 21/05/15,09:36:03,09,05,1, 11.9,1,1, 8.437, 10515.500, 235.439, 52678.247 21/05/15,09:36:03,10,05,1, 11.9,1,1, 8.437, 10515.489, 235.472, 52678.245 21/05/15,09:36:03,11,05,1, 11.9,1,1, 8.437, 10515.503, 235.446, 52678.267 21/05/15,09:36:03,12,05,1, 11.9,1,1, 8.437, 10515.509, 235.436, 52678.241 21/05/15,09:36:03,13,05,1, 11.9,1,1, 8.437, 10515.494, 235.445, 52678.220 21/05/15,09:36:03,14,05,1, 11.9,1,1, 8.437, 10515.468, 235.452, 52678.102 21/05/15,09:36:03,15,05,1, 11.9,1,1, 8.437, 10515.507, 235.443, 52678.182 21/05/15,09:36:03,16,05,1, 11.9,1,1, 8.437, 10515.472, 235.428, 52678.196 21/05/15,09:36:03,17,05,1, 11.9,1,1, 8.437, 10515.498, 235.453, 52678.282 21/05/15,09:36:03,18,05,1, 11.9,1,1, 8.437, 10515.507, 235.437, 52678.241 21/05/15,09:36:03,19,05,1, 11.9,1,1, 8.437, 10515.496, 235.425, 52678.230 21/05/15,09:36:04,00,05,1, 11.8,1,1, 8.435, 10515.494, 235.425, 52678.230 21/05/15,09:36:04,01,05,1, 11.8,1,1, 8.435, 10515.507, 235.422, 52678.284 21/05/15,09:36:04,02,05,1, 11.8,1,1, 8.435, 10515.520, 235.438, 52678.249 21/05/15,09:36:04,03,05,1, 11.8,1,1, 8.435, 10515.507, 235.415, 52678.271 21/05/15,09:36:04,04,05,1, 11.8,1,1, 8.435, 10515.498, 235.438, 52678.259 21/05/15,09:36:04,05,05,1, 11.8,1,1, 8.435, 10515.506, 235.423, 52678.248 21/05/15,09:36:04,06,05,1, 11.8,1,1, 8.435, 10515.495, 235.405, 52678.239 21/05/15,09:36:04,07,05,1, 11.8,1,1, 8.435, 10515.495, 235.404, 52678.222 21/05/15,09:36:04,08,05,1, 11.8,1,1, 8.435, 10515.513, 235.412, 52678.231 21/05/15,09:36:04,09,05,1, 11.8,1,1, 8.435, 10515.504, 235.404, 52678.248 21/05/15,09:36:04,10,05,1, 11.8,1,1, 8.435, 10515.482, 235.362, 52678.209 21/05/15,09:36:04,11,05,1, 11.8,1,1, 8.435, 10515.484, 235.387, 52678.246 21/05/15,09:36:04,12,05,1, 11.8,1,1, 8.435, 10515.520, 235.399, 52678.229 21/05/15,09:36:04,13,05,1, 11.8,1,1, 8.435, 10515.513, 235.402, 52678.211 21/05/15,09:36:04,14,05,1, 11.8,1,1, 8.435, 10515.507, 235.408, 52678.243 21/05/15,09:36:04,15,05,1, 11.8,1,1, 8.435, 10515.499, 235.413, 52678.245 21/05/15,09:36:04,16,05,1, 11.8,1,1, 8.435, 10515.509, 235.381, 52678.260 21/05/15,09:36:04,17,05,1, 11.8,1,1, 8.435, 10515.502, 235.372, 52678.184 21/05/15,09:36:04,18,05,1, 11.8,1,1, 8.435, 10515.518, 235.413, 52678.223 21/05/15,09:36:04,19,05,1, 11.8,1,1, 8.435, 10515.498, 235.402, 52678.198 21/05/15,09:36:05,00,05,1, 11.9,1,1, 8.436, 10515.494, 235.402, 52678.198 21/05/15,09:36:05,01,05,1, 11.9,1,1, 8.436, 10515.500, 235.390, 52678.218 21/05/15,09:36:05,02,05,1, 11.9,1,1, 8.436, 10515.492, 235.409, 52678.252 21/05/15,09:36:05,03,05,1, 11.9,1,1, 8.436, 10515.493, 235.408, 52678.221 21/05/15,09:36:05,04,05,1, 11.9,1,1, 8.436, 10515.467, 235.413, 52678.197 21/05/15,09:36:05,05,05,1, 11.9,1,1, 8.436, 10515.480, 235.385, 52678.232 21/05/15,09:36:05,06,05,1, 11.9,1,1, 8.436, 10515.500, 235.426, 52678.253 21/05/15,09:36:05,07,05,1, 11.9,1,1, 8.436, 10515.482, 235.366, 52678.232 21/05/15,09:36:05,08,05,1, 11.9,1,1, 8.436, 10515.472, 235.390, 52678.218 21/05/15,09:36:05,09,05,1, 11.9,1,1, 8.436, 10515.466, 235.391, 52678.219 21/05/15,09:36:05,10,05,1, 11.9,1,1, 8.436, 10515.455, 235.372, 52678.199 21/05/15,09:36:05,11,05,1, 11.9,1,1, 8.436, 10515.465, 235.402, 52678.208 21/05/15,09:36:05,12,05,1, 11.9,1,1, 8.436, 10515.461, 235.376, 52678.210 21/05/15,09:36:05,13,05,1, 11.9,1,1, 8.436, 10515.469, 235.386, 52678.227 21/05/15,09:36:05,14,05,1, 11.9,1,1, 8.436, 10515.478, 235.387, 52678.195 21/05/15,09:36:05,15,05,1, 11.9,1,1, 8.436, 10515.458, 235.369, 52678.209 21/05/15,09:36:05,16,05,1, 11.9,1,1, 8.436, 10515.473, 235.403, 52678.217 21/05/15,09:36:05,17,05,1, 11.9,1,1, 8.436, 10515.481, 235.387, 52678.199 21/05/15,09:36:05,18,05,1, 11.9,1,1, 8.436, 10515.465, 235.370, 52678.213 21/05/15,09:36:05,19,05,1, 11.9,1,1, 8.436, 10515.448, 235.394, 52678.219 21/05/15,09:36:06,00,05,1, 11.9,1,1, 8.436, 10515.444, 235.394, 52678.219 21/05/15,09:36:06,01,05,1, 11.9,1,1, 8.436, 10515.443, 235.386, 52678.189 21/05/15,09:36:06,02,05,1, 11.9,1,1, 8.436, 10515.434, 235.378, 52678.168 21/05/15,09:36:06,03,05,1, 11.9,1,1, 8.436, 10515.452, 235.378, 52678.215 21/05/15,09:36:06,04,05,1, 11.9,1,1, 8.436, 10515.450, 235.385, 52678.213 21/05/15,09:36:06,05,05,1, 11.9,1,1, 8.436, 10515.440, 235.369, 52678.174 21/05/15,09:36:06,06,05,1, 11.9,1,1, 8.436, 10515.446, 235.381, 52678.223 21/05/15,09:36:06,07,05,1, 11.9,1,1, 8.436, 10515.439, 235.380, 52678.208 21/05/15,09:36:06,08,05,1, 11.9,1,1, 8.436, 10515.441, 235.383, 52678.200 21/05/15,09:36:06,09,05,1, 11.9,1,1, 8.436, 10515.444, 235.366, 52678.198 21/05/15,09:36:06,10,05,1, 11.9,1,1, 8.436, 10515.427, 235.381, 52678.205 21/05/15,09:36:06,11,05,1, 11.9,1,1, 8.436, 10515.435, 235.376, 52678.204 21/05/15,09:36:06,12,05,1, 11.9,1,1, 8.436, 10515.424, 235.383, 52678.165 21/05/15,09:36:06,13,05,1, 11.9,1,1, 8.436, 10515.442, 235.374, 52678.196 21/05/15,09:36:06,14,05,1, 11.9,1,1, 8.436, 10515.430, 235.388, 52678.260 21/05/15,09:36:06,15,05,1, 11.9,1,1, 8.436, 10515.429, 235.370, 52678.193 21/05/15,09:36:06,16,05,1, 11.9,1,1, 8.436, 10515.433, 235.389, 52678.177 21/05/15,09:36:06,17,05,1, 11.9,1,1, 8.436, 10515.418, 235.365, 52678.238 21/05/15,09:36:06,18,05,1, 11.9,1,1, 8.436, 10515.426, 235.385, 52678.221 21/05/15,09:36:06,19,05,1, 11.9,1,1, 8.436, 10515.412, 235.370, 52678.199 21/05/15,09:36:07,00,05,1, 11.8,1,1, 8.438, 10515.411, 235.370, 52678.199 21/05/15,09:36:07,01,05,1, 11.8,1,1, 8.438, 10515.409, 235.384, 52678.211 21/05/15,09:36:07,02,05,1, 11.8,1,1, 8.438, 10515.381, 235.387, 52678.208 21/05/15,09:36:07,03,05,1, 11.8,1,1, 8.438, 10515.415, 235.389, 52678.158 21/05/15,09:36:07,04,05,1, 11.8,1,1, 8.438, 10515.407, 235.370, 52678.198 21/05/15,09:36:07,05,05,1, 11.8,1,1, 8.438, 10515.408, 235.394, 52678.195 21/05/15,09:36:07,06,05,1, 11.8,1,1, 8.438, 10515.369, 235.351, 52678.208 21/05/15,09:36:07,07,05,1, 11.8,1,1, 8.438, 10515.376, 235.359, 52678.206 21/05/15,09:36:07,08,05,1, 11.8,1,1, 8.438, 10515.402, 235.390, 52678.240 21/05/15,09:36:07,09,05,1, 11.8,1,1, 8.438, 10515.376, 235.381, 52678.183 21/05/15,09:36:07,10,05,1, 11.8,1,1, 8.438, 10515.398, 235.350, 52677.970 21/05/15,09:36:07,11,05,1, 11.8,1,1, 8.438, 10515.381, 235.361, 52678.305 21/05/15,09:36:07,12,05,1, 11.8,1,1, 8.438, 10515.406, 235.352, 52678.224 21/05/15,09:36:07,13,05,1, 11.8,1,1, 8.438, 10515.373, 235.337, 52678.010 21/05/15,09:36:07,14,05,1, 11.8,1,1, 8.438, 10515.379, 235.368, 52678.232 21/05/15,09:36:07,15,05,1, 11.8,1,1, 8.438, 10515.384, 235.371, 52678.208 21/05/15,09:36:07,16,05,1, 11.8,1,1, 8.438, 10515.349, 235.361, 52678.244 21/05/15,09:36:07,17,05,1, 11.8,1,1, 8.438, 10515.353, 235.338, 52678.191 21/05/15,09:36:07,18,05,1, 11.8,1,1, 8.438, 10515.351, 235.365, 52678.163 21/05/15,09:36:07,19,05,1, 11.8,1,1, 8.438, 10515.369, 235.388, 52678.213 21/05/15,09:36:08,00,05,1, 11.9,1,1, 8.434, 10515.361, 235.388, 52678.213 21/05/15,09:36:08,01,05,1, 11.9,1,1, 8.434, 10515.339, 235.354, 52678.133 21/05/15,09:36:08,02,05,1, 11.9,1,1, 8.434, 10515.346, 235.374, 52678.201 21/05/15,09:36:08,03,05,1, 11.9,1,1, 8.434, 10515.357, 235.346, 52678.218 21/05/15,09:36:08,04,05,1, 11.9,1,1, 8.434, 10515.364, 235.343, 52678.185 21/05/15,09:36:08,05,05,1, 11.9,1,1, 8.434, 10515.349, 235.345, 52678.176 21/05/15,09:36:08,06,05,1, 11.9,1,1, 8.434, 10515.356, 235.369, 52678.211 21/05/15,09:36:08,07,05,1, 11.9,1,1, 8.434, 10515.324, 235.355, 52678.172 21/05/15,09:36:08,08,05,1, 11.9,1,1, 8.434, 10515.315, 235.328, 52678.184 21/05/15,09:36:08,09,05,1, 11.9,1,1, 8.434, 10515.333, 235.316, 52678.187 21/05/15,09:36:08,10,05,1, 11.9,1,1, 8.434, 10515.318, 235.341, 52678.215 21/05/15,09:36:08,11,05,1, 11.9,1,1, 8.434, 10515.325, 235.328, 52678.157 21/05/15,09:36:08,12,05,1, 11.9,1,1, 8.434, 10515.315, 235.303, 52678.154 21/05/15,09:36:08,13,05,1, 11.9,1,1, 8.434, 10515.321, 235.336, 52678.154 21/05/15,09:36:08,14,05,1, 11.9,1,1, 8.434, 10515.319, 235.303, 52678.137 21/05/15,09:36:08,15,05,1, 11.9,1,1, 8.434, 10515.285, 235.328, 52678.199 21/05/15,09:36:08,16,05,1, 11.9,1,1, 8.434, 10515.301, 235.319, 52678.211 21/05/15,09:36:08,17,05,1, 11.9,1,1, 8.434, 10515.296, 235.342, 52678.164 21/05/15,09:36:08,18,05,1, 11.9,1,1, 8.434, 10515.286, 235.310, 52678.171 21/05/15,09:36:08,19,05,1, 11.9,1,1, 8.434, 10515.283, 235.329, 52678.146 21/05/15,09:36:09,00,05,1, 11.9,1,1, 8.441, 10515.277, 235.329, 52678.146 21/05/15,09:36:09,01,05,1, 11.9,1,1, 8.441, 10515.269, 235.341, 52678.193 21/05/15,09:36:09,02,05,1, 11.9,1,1, 8.441, 10515.270, 235.321, 52678.164 21/05/15,09:36:09,03,05,1, 11.9,1,1, 8.441, 10515.289, 235.330, 52678.150 21/05/15,09:36:09,04,05,1, 11.9,1,1, 8.441, 10515.286, 235.338, 52678.141 21/05/15,09:36:09,05,05,1, 11.9,1,1, 8.441, 10515.249, 235.313, 52678.148 21/05/15,09:36:09,06,05,1, 11.9,1,1, 8.441, 10515.252, 235.322, 52678.181 21/05/15,09:36:09,07,05,1, 11.9,1,1, 8.441, 10515.277, 235.358, 52678.200 21/05/15,09:36:09,08,05,1, 11.9,1,1, 8.441, 10515.259, 235.328, 52678.130 21/05/15,09:36:09,09,05,1, 11.9,1,1, 8.441, 10515.267, 235.314, 52678.140 21/05/15,09:36:09,10,05,1, 11.9,1,1, 8.441, 10515.253, 235.319, 52678.210 21/05/15,09:36:09,11,05,1, 11.9,1,1, 8.441, 10515.234, 235.361, 52678.178 21/05/15,09:36:09,12,05,1, 11.9,1,1, 8.441, 10515.242, 235.318, 52678.186 21/05/15,09:36:09,13,05,1, 11.9,1,1, 8.441, 10515.260, 235.326, 52678.188 21/05/15,09:36:09,14,05,1, 11.9,1,1, 8.441, 10515.236, 235.347, 52678.202 21/05/15,09:36:09,15,05,1, 11.9,1,1, 8.441, 10515.230, 235.350, 52678.149 21/05/15,09:36:09,16,05,1, 11.9,1,1, 8.441, 10515.209, 235.337, 52678.176 21/05/15,09:36:09,17,05,1, 11.9,1,1, 8.441, 10515.223, 235.370, 52678.180 21/05/15,09:36:09,18,05,1, 11.9,1,1, 8.441, 10515.203, 235.363, 52678.160 21/05/15,09:36:09,19,05,1, 11.9,1,1, 8.441, 10515.201, 235.350, 52678.201 21/05/15,09:36:10,00,06,1, 11.8,1,1, 8.434, 10515.194, 235.350, 52678.201 21/05/15,09:36:10,01,06,1, 11.8,1,1, 8.434, 10515.198, 235.370, 52678.150 21/05/15,09:36:10,02,06,1, 11.8,1,1, 8.434, 10515.218, 235.355, 52678.188 21/05/15,09:36:10,03,06,1, 11.8,1,1, 8.434, 10515.187, 235.338, 52678.142 21/05/15,09:36:10,04,06,1, 11.8,1,1, 8.434, 10515.181, 235.344, 52678.204 21/05/15,09:36:10,05,06,1, 11.8,1,1, 8.434, 10515.181, 235.353, 52678.153 21/05/15,09:36:10,06,06,1, 11.8,1,1, 8.434, 10515.194, 235.342, 52678.135 21/05/15,09:36:10,07,06,1, 11.8,1,1, 8.434, 10515.179, 235.323, 52678.152 21/05/15,09:36:10,08,06,1, 11.8,1,1, 8.434, 10515.182, 235.360, 52678.159 21/05/15,09:36:10,09,06,1, 11.8,1,1, 8.434, 10515.154, 235.364, 52678.180 21/05/15,09:36:10,10,06,1, 11.8,1,1, 8.434, 10515.179, 235.341, 52678.145 21/05/15,09:36:10,11,06,1, 11.8,1,1, 8.434, 10515.159, 235.362, 52678.267 21/05/15,09:36:10,12,06,1, 11.8,1,1, 8.434, 10515.191, 235.345, 52678.053 21/05/15,09:36:10,13,06,1, 11.8,1,1, 8.434, 10515.150, 235.339, 52678.068 21/05/15,09:36:10,14,06,1, 11.8,1,1, 8.434, 10515.140, 235.358, 52678.118 21/05/15,09:36:10,15,06,1, 11.8,1,1, 8.434, 10515.168, 235.358, 52678.132 21/05/15,09:36:10,16,06,1, 11.8,1,1, 8.434, 10515.144, 235.354, 52678.155 21/05/15,09:36:10,17,06,1, 11.8,1,1, 8.434, 10515.156, 235.362, 52678.165 21/05/15,09:36:10,18,06,1, 11.8,1,1, 8.434, 10515.163, 235.344, 52678.128 21/05/15,09:36:10,19,06,1, 11.8,1,1, 8.434, 10515.155, 235.388, 52678.153 21/05/15,09:36:11,00,05,1, 11.8,1,1, 8.434, 10515.152, 235.388, 52678.153 21/05/15,09:36:11,01,05,1, 11.8,1,1, 8.434, 10515.150, 235.380, 52678.138 21/05/15,09:36:11,02,05,1, 11.8,1,1, 8.434, 10515.149, 235.344, 52678.138 21/05/15,09:36:11,03,05,1, 11.8,1,1, 8.434, 10515.149, 235.368, 52678.115 21/05/15,09:36:11,04,05,1, 11.8,1,1, 8.434, 10515.132, 235.343, 52678.113 21/05/15,09:36:11,05,05,1, 11.8,1,1, 8.434, 10515.122, 235.371, 52678.134 21/05/15,09:36:11,06,05,1, 11.8,1,1, 8.434, 10515.116, 235.371, 52678.149 21/05/15,09:36:11,07,05,1, 11.8,1,1, 8.434, 10515.123, 235.374, 52678.127 21/05/15,09:36:11,08,05,1, 11.8,1,1, 8.434, 10515.116, 235.352, 52678.144 21/05/15,09:36:11,09,05,1, 11.8,1,1, 8.434, 10515.122, 235.369, 52678.144 21/05/15,09:36:11,10,05,1, 11.8,1,1, 8.434, 10515.140, 235.370, 52678.155 21/05/15,09:36:11,11,05,1, 11.8,1,1, 8.434, 10515.116, 235.348, 52678.153 21/05/15,09:36:11,12,05,1, 11.8,1,1, 8.434, 10515.112, 235.340, 52678.141 21/05/15,09:36:11,13,05,1, 11.8,1,1, 8.434, 10515.134, 235.355, 52678.187 21/05/15,09:36:11,14,05,1, 11.8,1,1, 8.434, 10515.102, 235.355, 52678.156 21/05/15,09:36:11,15,05,1, 11.8,1,1, 8.434, 10515.102, 235.344, 52678.163 21/05/15,09:36:11,16,05,1, 11.8,1,1, 8.434, 10515.112, 235.371, 52678.130 21/05/15,09:36:11,17,05,1, 11.8,1,1, 8.434, 10515.121, 235.353, 52678.161 21/05/15,09:36:11,18,05,1, 11.8,1,1, 8.434, 10515.078, 235.329, 52678.141 21/05/15,09:36:11,19,05,1, 11.8,1,1, 8.434, 10515.079, 235.361, 52678.130 21/05/15,09:36:12,00,05,1, 11.8,1,1, 8.439, 10515.077, 235.361, 52678.130 21/05/15,09:36:12,01,05,1, 11.8,1,1, 8.439, 10515.086, 235.400, 52678.442 21/05/15,09:36:12,02,05,1, 11.8,1,1, 8.439, 10515.119, 235.317, 52678.078 21/05/15,09:36:12,03,05,1, 11.8,1,1, 8.439, 10515.113, 235.366, 52678.059 21/05/15,09:36:12,04,05,1, 11.8,1,1, 8.439, 10515.106, 235.368, 52678.090 21/05/15,09:36:12,05,05,1, 11.8,1,1, 8.439, 10515.073, 235.359, 52678.126 21/05/15,09:36:12,06,05,1, 11.8,1,1, 8.439, 10515.058, 235.345, 52678.109 21/05/15,09:36:12,07,05,1, 11.8,1,1, 8.439, 10515.079, 235.394, 52678.131 21/05/15,09:36:12,08,05,1, 11.8,1,1, 8.439, 10515.083, 235.344, 52678.132 21/05/15,09:36:12,09,05,1, 11.8,1,1, 8.439, 10515.065, 235.358, 52678.106 21/05/15,09:36:12,10,05,1, 11.8,1,1, 8.439, 10515.051, 235.358, 52678.146 21/05/15,09:36:12,11,05,1, 11.8,1,1, 8.439, 10515.057, 235.385, 52678.130 21/05/15,09:36:12,12,05,1, 11.8,1,1, 8.439, 10515.066, 235.385, 52678.134 21/05/15,09:36:12,13,05,1, 11.8,1,1, 8.439, 10515.049, 235.365, 52678.107 21/05/15,09:36:12,14,05,1, 11.8,1,1, 8.439, 10515.051, 235.415, 52678.136 21/05/15,09:36:12,15,05,1, 11.8,1,1, 8.439, 10515.058, 235.379, 52678.112 21/05/15,09:36:12,16,05,1, 11.8,1,1, 8.439, 10515.058, 235.381, 52678.133 21/05/15,09:36:12,17,05,1, 11.8,1,1, 8.439, 10515.034, 235.383, 52678.147 21/05/15,09:36:12,18,05,1, 11.8,1,1, 8.439, 10515.053, 235.402, 52678.165 21/05/15,09:36:12,19,05,1, 11.8,1,1, 8.439, 10515.042, 235.360, 52678.128 21/05/15,09:36:13,00,05,1, 11.8,1,1, 8.441, 10515.035, 235.360, 52678.128 21/05/15,09:36:13,01,05,1, 11.8,1,1, 8.441, 10515.033, 235.376, 52678.101 21/05/15,09:36:13,02,05,1, 11.8,1,1, 8.441, 10515.040, 235.382, 52678.073 21/05/15,09:36:13,03,05,1, 11.8,1,1, 8.441, 10515.026, 235.351, 52678.098 21/05/15,09:36:13,04,05,1, 11.8,1,1, 8.441, 10515.039, 235.376, 52678.105 21/05/15,09:36:13,05,05,1, 11.8,1,1, 8.441, 10515.022, 235.379, 52678.108 21/05/15,09:36:13,06,05,1, 11.8,1,1, 8.441, 10515.031, 235.353, 52678.107 21/05/15,09:36:13,07,05,1, 11.8,1,1, 8.441, 10515.027, 235.359, 52678.088 21/05/15,09:36:13,08,05,1, 11.8,1,1, 8.441, 10515.019, 235.363, 52678.064 21/05/15,09:36:13,09,05,1, 11.8,1,1, 8.441, 10515.026, 235.344, 52678.064 21/05/15,09:36:13,10,05,1, 11.8,1,1, 8.441, 10515.035, 235.344, 52678.073 21/05/15,09:36:13,11,05,1, 11.8,1,1, 8.441, 10515.021, 235.375, 52678.090 21/05/15,09:36:13,12,05,1, 11.8,1,1, 8.441, 10515.017, 235.355, 52678.094 21/05/15,09:36:13,13,05,1, 11.8,1,1, 8.441, 10515.020, 235.362, 52678.060 21/05/15,09:36:13,14,05,1, 11.8,1,1, 8.441, 10515.027, 235.388, 52678.088 21/05/15,09:36:13,15,05,1, 11.8,1,1, 8.441, 10515.027, 235.390, 52678.103 21/05/15,09:36:13,16,05,1, 11.8,1,1, 8.441, 10515.028, 235.378, 52678.067 21/05/15,09:36:13,17,05,1, 11.8,1,1, 8.441, 10515.014, 235.337, 52678.092 21/05/15,09:36:13,18,05,1, 11.8,1,1, 8.441, 10514.995, 235.343, 52678.090 21/05/15,09:36:13,19,05,1, 11.8,1,1, 8.441, 10515.000, 235.371, 52678.086 21/05/15,09:36:14,00,05,1, 11.8,1,1, 8.435, 10514.994, 235.371, 52678.086 21/05/15,09:36:14,01,05,1, 11.8,1,1, 8.435, 10514.997, 235.346, 52678.048 21/05/15,09:36:14,02,05,1, 11.8,1,1, 8.435, 10515.011, 235.382, 52678.104 21/05/15,09:36:14,03,05,1, 11.8,1,1, 8.435, 10515.006, 235.326, 52678.070 21/05/15,09:36:14,04,05,1, 11.8,1,1, 8.435, 10514.985, 235.317, 52678.107 21/05/15,09:36:14,05,05,1, 11.8,1,1, 8.435, 10514.991, 235.318, 52678.095 21/05/15,09:36:14,06,05,1, 11.8,1,1, 8.435, 10514.992, 235.361, 52678.096 21/05/15,09:36:14,07,05,1, 11.8,1,1, 8.435, 10515.002, 235.342, 52678.077 21/05/15,09:36:14,08,05,1, 11.8,1,1, 8.435, 10514.982, 235.356, 52678.077 21/05/15,09:36:14,09,05,1, 11.8,1,1, 8.435, 10515.012, 235.342, 52678.093 21/05/15,09:36:14,10,05,1, 11.8,1,1, 8.435, 10514.992, 235.375, 52678.098 21/05/15,09:36:14,11,05,1, 11.8,1,1, 8.435, 10514.970, 235.335, 52678.009 21/05/15,09:36:14,12,05,1, 11.8,1,1, 8.435, 10515.046, 235.325, 52677.985 21/05/15,09:36:14,13,05,1, 11.8,1,1, 8.435, 10514.976, 235.366, 52678.046 21/05/15,09:36:14,14,05,1, 11.8,1,1, 8.435, 10514.972, 235.334, 52678.020 21/05/15,09:36:14,15,05,1, 11.8,1,1, 8.435, 10514.998, 235.330, 52678.055 21/05/15,09:36:14,16,05,1, 11.8,1,1, 8.435, 10515.027, 235.355, 52678.093 21/05/15,09:36:14,17,05,1, 11.8,1,1, 8.435, 10515.020, 235.348, 52678.099 21/05/15,09:36:14,18,05,1, 11.8,1,1, 8.435, 10515.015, 235.307, 52678.026 21/05/15,09:36:14,19,05,1, 11.8,1,1, 8.435, 10514.999, 235.368, 52678.076 21/05/15,09:36:15,00,06,1, 11.9,1,1, 8.436, 10514.994, 235.368, 52678.076 21/05/15,09:36:15,01,06,1, 11.9,1,1, 8.436, 10515.008, 235.305, 52678.032 21/05/15,09:36:15,02,06,1, 11.9,1,1, 8.436, 10515.003, 235.354, 52678.075 21/05/15,09:36:15,03,06,1, 11.9,1,1, 8.436, 10514.990, 235.357, 52678.101 21/05/15,09:36:15,04,06,1, 11.9,1,1, 8.436, 10515.013, 235.350, 52678.060 21/05/15,09:36:15,05,06,1, 11.9,1,1, 8.436, 10514.978, 235.356, 52678.065 21/05/15,09:36:15,06,06,1, 11.9,1,1, 8.436, 10514.999, 235.356, 52678.097 21/05/15,09:36:15,07,06,1, 11.9,1,1, 8.436, 10514.986, 235.333, 52678.074 21/05/15,09:36:15,08,06,1, 11.9,1,1, 8.436, 10514.994, 235.336, 52678.067 21/05/15,09:36:15,09,06,1, 11.9,1,1, 8.436, 10514.996, 235.308, 52678.079 21/05/15,09:36:15,10,06,1, 11.9,1,1, 8.436, 10514.996, 235.340, 52678.078 21/05/15,09:36:15,11,06,1, 11.9,1,1, 8.436, 10515.003, 235.312, 52678.061 21/05/15,09:36:15,12,06,1, 11.9,1,1, 8.436, 10514.975, 235.318, 52678.060 21/05/15,09:36:15,13,06,1, 11.9,1,1, 8.436, 10514.989, 235.336, 52678.068 21/05/15,09:36:15,14,06,1, 11.9,1,1, 8.436, 10515.001, 235.310, 52678.070 21/05/15,09:36:15,15,06,1, 11.9,1,1, 8.436, 10514.983, 235.311, 52678.068 21/05/15,09:36:15,16,06,1, 11.9,1,1, 8.436, 10515.001, 235.313, 52678.036 21/05/15,09:36:15,17,06,1, 11.9,1,1, 8.436, 10515.000, 235.303, 52678.044 21/05/15,09:36:15,18,06,1, 11.9,1,1, 8.436, 10514.978, 235.304, 52678.029 21/05/15,09:36:15,19,06,1, 11.9,1,1, 8.436, 10515.001, 235.295, 52678.030 21/05/15,09:36:16,00,06,1, 11.8,1,1, 8.439, 10514.994, 235.295, 52678.030 21/05/15,09:36:16,01,06,1, 11.8,1,1, 8.439, 10515.001, 235.307, 52678.042 21/05/15,09:36:16,02,06,1, 11.8,1,1, 8.439, 10515.010, 235.291, 52678.046 21/05/15,09:36:16,03,06,1, 11.8,1,1, 8.439, 10514.999, 235.304, 52678.028 21/05/15,09:36:16,04,06,1, 11.8,1,1, 8.439, 10514.996, 235.305, 52678.025 21/05/15,09:36:16,05,06,1, 11.8,1,1, 8.439, 10514.987, 235.301, 52678.001 21/05/15,09:36:16,06,06,1, 11.8,1,1, 8.439, 10515.009, 235.299, 52678.034 21/05/15,09:36:16,07,06,1, 11.8,1,1, 8.439, 10515.014, 235.319, 52678.010 21/05/15,09:36:16,08,06,1, 11.8,1,1, 8.439, 10515.005, 235.305, 52678.022 21/05/15,09:36:16,09,06,1, 11.8,1,1, 8.439, 10515.008, 235.299, 52678.020 21/05/15,09:36:16,10,06,1, 11.8,1,1, 8.439, 10515.006, 235.295, 52678.027 21/05/15,09:36:16,11,06,1, 11.8,1,1, 8.439, 10515.028, 235.306, 52678.052 21/05/15,09:36:16,12,06,1, 11.8,1,1, 8.439, 10515.001, 235.280, 52678.018 21/05/15,09:36:16,13,06,1, 11.8,1,1, 8.439, 10515.009, 235.281, 52678.029 21/05/15,09:36:16,14,06,1, 11.8,1,1, 8.439, 10515.011, 235.284, 52677.990 21/05/15,09:36:16,15,06,1, 11.8,1,1, 8.439, 10515.035, 235.275, 52678.051 21/05/15,09:36:16,16,06,1, 11.8,1,1, 8.439, 10515.032, 235.260, 52678.047 21/05/15,09:36:16,17,06,1, 11.8,1,1, 8.439, 10515.028, 235.280, 52678.044 21/05/15,09:36:16,18,06,1, 11.8,1,1, 8.439, 10515.036, 235.277, 52678.063 21/05/15,09:36:16,19,06,1, 11.8,1,1, 8.439, 10515.046, 235.258, 52678.024 21/05/15,09:36:17,00,06,1, 11.9,1,1, 8.438, 10515.044, 235.258, 52678.024 21/05/15,09:36:17,01,06,1, 11.9,1,1, 8.438, 10515.056, 235.259, 52678.005 21/05/15,09:36:17,02,06,1, 11.9,1,1, 8.438, 10515.029, 235.258, 52678.037 21/05/15,09:36:17,03,06,1, 11.9,1,1, 8.438, 10515.029, 235.242, 52678.062 21/05/15,09:36:17,04,06,1, 11.9,1,1, 8.438, 10515.044, 235.272, 52678.019 21/05/15,09:36:17,05,06,1, 11.9,1,1, 8.438, 10515.059, 235.267, 52678.041 21/05/15,09:36:17,06,06,1, 11.9,1,1, 8.438, 10515.021, 235.265, 52677.995 21/05/15,09:36:17,07,06,1, 11.9,1,1, 8.438, 10515.023, 235.230, 52678.001 21/05/15,09:36:17,08,06,1, 11.9,1,1, 8.438, 10515.066, 235.244, 52678.020 21/05/15,09:36:17,09,06,1, 11.9,1,1, 8.438, 10515.037, 235.247, 52678.013 21/05/15,09:36:17,10,06,1, 11.9,1,1, 8.438, 10515.035, 235.229, 52678.019 21/05/15,09:36:17,11,06,1, 11.9,1,1, 8.438, 10515.058, 235.235, 52678.013 21/05/15,09:36:17,12,06,1, 11.9,1,1, 8.438, 10515.025, 235.234, 52678.022 21/05/15,09:36:17,13,06,1, 11.9,1,1, 8.438, 10515.062, 235.207, 52677.991 21/05/15,09:36:17,14,06,1, 11.9,1,1, 8.438, 10515.041, 235.236, 52678.017 21/05/15,09:36:17,15,06,1, 11.9,1,1, 8.438, 10515.063, 235.201, 52677.977 21/05/15,09:36:17,16,06,1, 11.9,1,1, 8.438, 10515.045, 235.220, 52678.004 21/05/15,09:36:17,17,06,1, 11.9,1,1, 8.438, 10515.044, 235.192, 52677.952 21/05/15,09:36:17,18,06,1, 11.9,1,1, 8.438, 10515.041, 235.210, 52677.948 21/05/15,09:36:17,19,06,1, 11.9,1,1, 8.438, 10515.072, 235.220, 52678.007 21/05/15,09:36:18,00,06,1, 11.8,1,1, 8.437, 10515.069, 235.220, 52678.007 21/05/15,09:36:18,01,06,1, 11.8,1,1, 8.437, 10515.050, 235.173, 52677.936 21/05/15,09:36:18,02,06,1, 11.8,1,1, 8.437, 10515.049, 235.211, 52677.959 21/05/15,09:36:18,03,06,1, 11.8,1,1, 8.437, 10515.063, 235.178, 52677.977 21/05/15,09:36:18,04,06,1, 11.8,1,1, 8.437, 10515.050, 235.163, 52677.927 21/05/15,09:36:18,05,06,1, 11.8,1,1, 8.437, 10515.083, 235.161, 52677.960 21/05/15,09:36:18,06,06,1, 11.8,1,1, 8.437, 10515.081, 235.167, 52677.964 21/05/15,09:36:18,07,06,1, 11.8,1,1, 8.437, 10515.073, 235.165, 52677.947 21/05/15,09:36:18,08,06,1, 11.8,1,1, 8.437, 10515.099, 235.125, 52677.886 21/05/15,09:36:18,09,06,1, 11.8,1,1, 8.437, 10515.086, 235.171, 52677.988 21/05/15,09:36:18,10,06,1, 11.8,1,1, 8.437, 10515.085, 235.142, 52677.968 21/05/15,09:36:18,11,06,1, 11.8,1,1, 8.437, 10515.053, 235.148, 52677.966 21/05/15,09:36:18,12,06,1, 11.8,1,1, 8.437, 10515.084, 235.151, 52677.934 21/05/15,09:36:18,13,06,1, 11.8,1,1, 8.437, 10515.075, 235.158, 52677.934 21/05/15,09:36:18,14,06,1, 11.8,1,1, 8.437, 10515.093, 235.122, 52677.951 21/05/15,09:36:18,15,06,1, 11.8,1,1, 8.437, 10515.092, 235.132, 52677.947 21/05/15,09:36:18,16,06,1, 11.8,1,1, 8.437, 10515.105, 235.141, 52677.951 21/05/15,09:36:18,17,06,1, 11.8,1,1, 8.437, 10515.106, 235.128, 52677.942 21/05/15,09:36:18,18,06,1, 11.8,1,1, 8.437, 10515.096, 235.110, 52677.929 21/05/15,09:36:18,19,06,1, 11.8,1,1, 8.437, 10515.106, 235.126, 52677.881 21/05/15,09:36:19,00,06,1, 11.8,1,1, 8.441, 10515.102, 235.126, 52677.881 21/05/15,09:36:19,01,06,1, 11.8,1,1, 8.441, 10515.104, 235.100, 52677.898 21/05/15,09:36:19,02,06,1, 11.8,1,1, 8.441, 10515.124, 235.127, 52677.894 21/05/15,09:36:19,03,06,1, 11.8,1,1, 8.441, 10515.128, 235.146, 52677.925 21/05/15,09:36:19,04,06,1, 11.8,1,1, 8.441, 10515.107, 235.073, 52677.948 21/05/15,09:36:19,05,06,1, 11.8,1,1, 8.441, 10515.098, 235.086, 52678.075 21/05/15,09:36:19,06,06,1, 11.8,1,1, 8.441, 10515.132, 235.082, 52678.002 21/05/15,09:36:19,07,06,1, 11.8,1,1, 8.441, 10515.138, 235.070, 52677.939 21/05/15,09:36:19,08,06,1, 11.8,1,1, 8.441, 10515.124, 235.078, 52677.908 21/05/15,09:36:19,09,06,1, 11.8,1,1, 8.441, 10515.140, 235.063, 52677.905 21/05/15,09:36:19,10,06,1, 11.8,1,1, 8.441, 10515.159, 235.069, 52677.882 21/05/15,09:36:19,11,06,1, 11.8,1,1, 8.441, 10515.164, 235.076, 52677.894 21/05/15,09:36:19,12,06,1, 11.8,1,1, 8.441, 10515.143, 235.022, 52677.866 21/05/15,09:36:19,13,06,1, 11.8,1,1, 8.441, 10515.185, 235.048, 52677.889 21/05/15,09:36:19,14,06,1, 11.8,1,1, 8.441, 10515.162, 235.034, 52677.899 21/05/15,09:36:19,15,06,1, 11.8,1,1, 8.441, 10515.141, 235.025, 52677.944 21/05/15,09:36:19,16,06,1, 11.8,1,1, 8.441, 10515.159, 235.018, 52677.886 21/05/15,09:36:19,17,06,1, 11.8,1,1, 8.441, 10515.175, 235.021, 52677.890 21/05/15,09:36:19,18,06,1, 11.8,1,1, 8.441, 10515.145, 235.021, 52677.885 21/05/15,09:36:19,19,06,1, 11.8,1,1, 8.441, 10515.164, 235.009, 52677.870 21/05/15,09:36:20,00,06,1, 11.9,1,1, 8.442, 10515.161, 235.009, 52677.870 21/05/15,09:36:20,01,06,1, 11.9,1,1, 8.442, 10515.164, 235.024, 52677.919 21/05/15,09:36:20,02,06,1, 11.9,1,1, 8.442, 10515.163, 234.955, 52677.890 21/05/15,09:36:20,03,06,1, 11.9,1,1, 8.442, 10515.183, 235.002, 52677.871 21/05/15,09:36:20,04,06,1, 11.9,1,1, 8.442, 10515.203, 234.996, 52677.923 21/05/15,09:36:20,05,06,1, 11.9,1,1, 8.442, 10515.199, 234.994, 52677.901 21/05/15,09:36:20,06,06,1, 11.9,1,1, 8.442, 10515.200, 234.943, 52677.881 21/05/15,09:36:20,07,06,1, 11.9,1,1, 8.442, 10515.202, 234.958, 52677.904 21/05/15,09:36:20,08,06,1, 11.9,1,1, 8.442, 10515.217, 234.964, 52677.861 21/05/15,09:36:20,09,06,1, 11.9,1,1, 8.442, 10515.203, 234.948, 52677.874 21/05/15,09:36:20,10,06,1, 11.9,1,1, 8.442, 10515.204, 234.964, 52677.897 21/05/15,09:36:20,11,06,1, 11.9,1,1, 8.442, 10515.191, 234.971, 52677.878 21/05/15,09:36:20,12,06,1, 11.9,1,1, 8.442, 10515.216, 234.943, 52677.875 21/05/15,09:36:20,13,06,1, 11.9,1,1, 8.442, 10515.226, 234.915, 52677.861 21/05/15,09:36:20,14,06,1, 11.9,1,1, 8.442, 10515.222, 234.947, 52677.878 21/05/15,09:36:20,15,06,1, 11.9,1,1, 8.442, 10515.233, 234.935, 52677.851 21/05/15,09:36:20,16,06,1, 11.9,1,1, 8.442, 10515.214, 234.934, 52677.859 21/05/15,09:36:20,17,06,1, 11.9,1,1, 8.442, 10515.215, 234.931, 52677.851 21/05/15,09:36:20,18,06,1, 11.9,1,1, 8.442, 10515.221, 234.933, 52677.889 21/05/15,09:36:20,19,06,1, 11.9,1,1, 8.442, 10515.232, 234.904, 52677.879 21/05/15,09:36:21,00,06,1, 11.8,1,1, 8.439, 10515.227, 234.904, 52677.879 21/05/15,09:36:21,01,06,1, 11.8,1,1, 8.439, 10515.229, 234.880, 52677.870 21/05/15,09:36:21,02,06,1, 11.8,1,1, 8.439, 10515.244, 234.896, 52677.863 21/05/15,09:36:21,03,06,1, 11.8,1,1, 8.439, 10515.224, 234.875, 52677.820 21/05/15,09:36:21,04,06,1, 11.8,1,1, 8.439, 10515.244, 234.878, 52677.837 21/05/15,09:36:21,05,06,1, 11.8,1,1, 8.439, 10515.226, 234.890, 52677.883 21/05/15,09:36:21,06,06,1, 11.8,1,1, 8.439, 10515.229, 234.859, 52677.838 21/05/15,09:36:21,07,06,1, 11.8,1,1, 8.439, 10515.241, 234.856, 52677.824 21/05/15,09:36:21,08,06,1, 11.8,1,1, 8.439, 10515.238, 234.847, 52677.868 21/05/15,09:36:21,09,06,1, 11.8,1,1, 8.439, 10515.263, 234.870, 52677.866 21/05/15,09:36:21,10,06,1, 11.8,1,1, 8.439, 10515.231, 234.827, 52677.868 21/05/15,09:36:21,11,06,1, 11.8,1,1, 8.439, 10515.249, 234.828, 52677.873 21/05/15,09:36:21,12,06,1, 11.8,1,1, 8.439, 10515.266, 234.832, 52677.869 21/05/15,09:36:21,13,06,1, 11.8,1,1, 8.439, 10515.247, 234.796, 52677.851 21/05/15,09:36:21,14,06,1, 11.8,1,1, 8.439, 10515.260, 234.815, 52677.839 21/05/15,09:36:21,15,06,1, 11.8,1,1, 8.439, 10515.289, 234.816, 52677.876 21/05/15,09:36:21,16,06,1, 11.8,1,1, 8.439, 10515.310, 234.813, 52677.866 21/05/15,09:36:21,17,06,1, 11.8,1,1, 8.439, 10515.267, 234.806, 52677.829 21/05/15,09:36:21,18,06,1, 11.8,1,1, 8.439, 10515.269, 234.782, 52677.809 21/05/15,09:36:21,19,06,1, 11.8,1,1, 8.439, 10515.293, 234.801, 52677.834 21/05/15,09:36:22,00,05,1, 11.9,1,1, 8.438, 10515.286, 234.801, 52677.834 21/05/15,09:36:22,01,05,1, 11.9,1,1, 8.438, 10515.292, 234.801, 52677.787 21/05/15,09:36:22,02,05,1, 11.9,1,1, 8.438, 10515.285, 234.778, 52677.845 21/05/15,09:36:22,03,05,1, 11.9,1,1, 8.438, 10515.296, 234.767, 52677.819 21/05/15,09:36:22,04,05,1, 11.9,1,1, 8.438, 10515.286, 234.757, 52677.800 21/05/15,09:36:22,05,05,1, 11.9,1,1, 8.438, 10515.280, 234.748, 52677.805 21/05/15,09:36:22,06,05,1, 11.9,1,1, 8.438, 10515.310, 234.747, 52677.782 21/05/15,09:36:22,07,05,1, 11.9,1,1, 8.438, 10515.262, 234.746, 52677.781 21/05/15,09:36:22,08,05,1, 11.9,1,1, 8.438, 10515.291, 234.713, 52677.759 21/05/15,09:36:22,09,05,1, 11.9,1,1, 8.438, 10515.284, 234.735, 52677.788 21/05/15,09:36:22,10,05,1, 11.9,1,1, 8.438, 10515.286, 234.728, 52677.776 21/05/15,09:36:22,11,05,1, 11.9,1,1, 8.438, 10515.301, 234.684, 52677.799 21/05/15,09:36:22,12,05,1, 11.9,1,1, 8.438, 10515.300, 234.691, 52677.790 21/05/15,09:36:22,13,05,1, 11.9,1,1, 8.438, 10515.307, 234.690, 52677.789 21/05/15,09:36:22,14,05,1, 11.9,1,1, 8.438, 10515.324, 234.699, 52677.811 21/05/15,09:36:22,15,05,1, 11.9,1,1, 8.438, 10515.325, 234.680, 52677.771 21/05/15,09:36:22,16,05,1, 11.9,1,1, 8.438, 10515.303, 234.667, 52677.818 21/05/15,09:36:22,17,05,1, 11.9,1,1, 8.438, 10515.340, 234.653, 52677.736 21/05/15,09:36:22,18,05,1, 11.9,1,1, 8.438, 10515.319, 234.632, 52677.751 21/05/15,09:36:22,19,05,1, 11.9,1,1, 8.438, 10515.334, 234.662, 52677.758 21/05/15,09:36:23,00,05,1, 11.9,1,1, 8.440, 10515.327, 234.662, 52677.758 21/05/15,09:36:23,01,05,1, 11.9,1,1, 8.440, 10515.345, 234.656, 52677.811 21/05/15,09:36:23,02,05,1, 11.9,1,1, 8.440, 10515.321, 234.640, 52677.752 21/05/15,09:36:23,03,05,1, 11.9,1,1, 8.440, 10515.342, 234.629, 52677.780 21/05/15,09:36:23,04,05,1, 11.9,1,1, 8.440, 10515.366, 234.662, 52677.803 21/05/15,09:36:23,05,05,1, 11.9,1,1, 8.440, 10515.363, 234.605, 52677.780 21/05/15,09:36:23,06,05,1, 11.9,1,1, 8.440, 10515.359, 234.573, 52677.809 21/05/15,09:36:23,07,05,1, 11.9,1,1, 8.440, 10515.370, 234.595, 52677.755 21/05/15,09:36:23,08,05,1, 11.9,1,1, 8.440, 10515.339, 234.612, 52677.789 21/05/15,09:36:23,09,05,1, 11.9,1,1, 8.440, 10515.367, 234.583, 52677.754 21/05/15,09:36:23,10,05,1, 11.9,1,1, 8.440, 10515.363, 234.594, 52677.767 21/05/15,09:36:23,11,05,1, 11.9,1,1, 8.440, 10515.378, 234.568, 52677.793 21/05/15,09:36:23,12,05,1, 11.9,1,1, 8.440, 10515.377, 234.567, 52677.787 21/05/15,09:36:23,13,05,1, 11.9,1,1, 8.440, 10515.410, 234.546, 52677.745 21/05/15,09:36:23,14,05,1, 11.9,1,1, 8.440, 10515.401, 234.563, 52677.773 21/05/15,09:36:23,15,05,1, 11.9,1,1, 8.440, 10515.389, 234.539, 52677.725 21/05/15,09:36:23,16,05,1, 11.9,1,1, 8.440, 10515.353, 234.522, 52677.730 21/05/15,09:36:23,17,05,1, 11.9,1,1, 8.440, 10515.402, 234.539, 52677.760 21/05/15,09:36:23,18,05,1, 11.9,1,1, 8.440, 10515.407, 234.540, 52677.768 21/05/15,09:36:23,19,05,1, 11.9,1,1, 8.440, 10515.399, 234.509, 52677.742 21/05/15,09:36:24,00,05,1, 11.8,1,1, 8.440, 10515.394, 234.509, 52677.742 21/05/15,09:36:24,01,05,1, 11.8,1,1, 8.440, 10515.398, 234.492, 52677.757 21/05/15,09:36:24,02,05,1, 11.8,1,1, 8.440, 10515.421, 234.491, 52677.746 21/05/15,09:36:24,03,05,1, 11.8,1,1, 8.440, 10515.404, 234.492, 52677.716 21/05/15,09:36:24,04,05,1, 11.8,1,1, 8.440, 10515.389, 234.481, 52677.739 21/05/15,09:36:24,05,05,1, 11.8,1,1, 8.440, 10515.398, 234.470, 52677.760 21/05/15,09:36:24,06,05,1, 11.8,1,1, 8.440, 10515.409, 234.453, 52677.738 21/05/15,09:36:24,07,05,1, 11.8,1,1, 8.440, 10515.408, 234.457, 52677.705 21/05/15,09:36:24,08,05,1, 11.8,1,1, 8.440, 10515.407, 234.486, 52677.759 21/05/15,09:36:24,09,05,1, 11.8,1,1, 8.440, 10515.400, 234.457, 52677.715 21/05/15,09:36:24,10,05,1, 11.8,1,1, 8.440, 10515.398, 234.462, 52677.730 21/05/15,09:36:24,11,05,1, 11.8,1,1, 8.440, 10515.413, 234.456, 52677.759 21/05/15,09:36:24,12,05,1, 11.8,1,1, 8.440, 10515.414, 234.475, 52677.718 21/05/15,09:36:24,13,05,1, 11.8,1,1, 8.440, 10515.406, 234.401, 52677.713 21/05/15,09:36:24,14,05,1, 11.8,1,1, 8.440, 10515.418, 234.419, 52677.722 21/05/15,09:36:24,15,05,1, 11.8,1,1, 8.440, 10515.446, 234.413, 52677.774 21/05/15,09:36:24,16,05,1, 11.8,1,1, 8.440, 10515.396, 234.423, 52677.719 21/05/15,09:36:24,17,05,1, 11.8,1,1, 8.440, 10515.420, 234.407, 52677.721 21/05/15,09:36:24,18,05,1, 11.8,1,1, 8.440, 10515.423, 234.425, 52677.730 21/05/15,09:36:24,19,05,1, 11.8,1,1, 8.440, 10515.433, 234.444, 52677.754 21/05/15,09:36:25,00,05,1, 11.9,1,1, 8.438, 10515.428, 234.444, 52677.754 21/05/15,09:36:25,01,05,1, 11.9,1,1, 8.438, 10515.392, 234.411, 52677.731 21/05/15,09:36:25,02,05,1, 11.9,1,1, 8.438, 10515.399, 234.408, 52677.742 21/05/15,09:36:25,03,05,1, 11.9,1,1, 8.438, 10515.419, 234.412, 52677.743 21/05/15,09:36:25,04,05,1, 11.9,1,1, 8.438, 10515.408, 234.395, 52677.688 21/05/15,09:36:25,05,05,1, 11.9,1,1, 8.438, 10515.416, 234.396, 52677.718 21/05/15,09:36:25,06,05,1, 11.9,1,1, 8.438, 10515.412, 234.382, 52677.696 21/05/15,09:36:25,07,05,1, 11.9,1,1, 8.438, 10515.407, 234.384, 52677.666 21/05/15,09:36:25,08,05,1, 11.9,1,1, 8.438, 10515.397, 234.372, 52677.682 21/05/15,09:36:25,09,05,1, 11.9,1,1, 8.438, 10515.435, 234.366, 52677.686 21/05/15,09:36:25,10,05,1, 11.9,1,1, 8.438, 10515.434, 234.349, 52677.632 21/05/15,09:36:25,11,05,1, 11.9,1,1, 8.438, 10515.426, 234.346, 52677.661 21/05/15,09:36:25,12,05,1, 11.9,1,1, 8.438, 10515.426, 234.350, 52677.686 21/05/15,09:36:25,13,05,1, 11.9,1,1, 8.438, 10515.420, 234.348, 52677.675 21/05/15,09:36:25,14,05,1, 11.9,1,1, 8.438, 10515.425, 234.344, 52677.672 21/05/15,09:36:25,15,05,1, 11.9,1,1, 8.438, 10515.389, 234.318, 52677.614 21/05/15,09:36:25,16,05,1, 11.9,1,1, 8.438, 10515.458, 234.338, 52677.667 21/05/15,09:36:25,17,05,1, 11.9,1,1, 8.438, 10515.406, 234.323, 52677.644 21/05/15,09:36:25,18,05,1, 11.9,1,1, 8.438, 10515.409, 234.308, 52677.620 21/05/15,09:36:25,19,05,1, 11.9,1,1, 8.438, 10515.395, 234.340, 52677.654 21/05/15,09:36:26,00,05,1, 11.9,1,1, 8.439, 10515.394, 234.340, 52677.654 21/05/15,09:36:26,01,05,1, 11.9,1,1, 8.439, 10515.416, 234.320, 52677.665 21/05/15,09:36:26,02,05,1, 11.9,1,1, 8.439, 10515.430, 234.312, 52677.688 21/05/15,09:36:26,03,05,1, 11.9,1,1, 8.439, 10515.434, 234.309, 52677.635 21/05/15,09:36:26,04,05,1, 11.9,1,1, 8.439, 10515.429, 234.280, 52677.646 21/05/15,09:36:26,05,05,1, 11.9,1,1, 8.439, 10515.412, 234.272, 52677.645 21/05/15,09:36:26,06,05,1, 11.9,1,1, 8.439, 10515.441, 234.258, 52677.670 21/05/15,09:36:26,07,05,1, 11.9,1,1, 8.439, 10515.434, 234.276, 52677.662 21/05/15,09:36:26,08,05,1, 11.9,1,1, 8.439, 10515.448, 234.244, 52677.653 21/05/15,09:36:26,09,05,1, 11.9,1,1, 8.439, 10515.432, 234.263, 52677.670 21/05/15,09:36:26,10,05,1, 11.9,1,1, 8.439, 10515.441, 234.256, 52677.688 21/05/15,09:36:26,11,05,1, 11.9,1,1, 8.439, 10515.401, 234.253, 52677.686 21/05/15,09:36:26,12,05,1, 11.9,1,1, 8.439, 10515.436, 234.256, 52677.660 21/05/15,09:36:26,13,05,1, 11.9,1,1, 8.439, 10515.446, 234.246, 52677.644 21/05/15,09:36:26,14,05,1, 11.9,1,1, 8.439, 10515.415, 234.252, 52677.590 21/05/15,09:36:26,15,05,1, 11.9,1,1, 8.439, 10515.424, 234.220, 52677.609 21/05/15,09:36:26,16,05,1, 11.9,1,1, 8.439, 10515.412, 234.241, 52677.633 21/05/15,09:36:26,17,05,1, 11.9,1,1, 8.439, 10515.428, 234.221, 52677.611 21/05/15,09:36:26,18,05,1, 11.9,1,1, 8.439, 10515.421, 234.221, 52677.625 21/05/15,09:36:26,19,05,1, 11.9,1,1, 8.439, 10515.412, 234.224, 52677.641 21/05/15,09:36:27,00,05,1, 11.8,1,1, 8.437, 10515.411, 234.224, 52677.641 21/05/15,09:36:27,01,05,1, 11.8,1,1, 8.437, 10515.423, 234.176, 52677.637 21/05/15,09:36:27,02,05,1, 11.8,1,1, 8.437, 10515.410, 234.203, 52677.677 21/05/15,09:36:27,03,05,1, 11.8,1,1, 8.437, 10515.406, 234.212, 52677.657 21/05/15,09:36:27,04,05,1, 11.8,1,1, 8.437, 10515.396, 234.184, 52677.671 21/05/15,09:36:27,05,05,1, 11.8,1,1, 8.437, 10515.400, 234.172, 52677.654 21/05/15,09:36:27,06,05,1, 11.8,1,1, 8.437, 10515.414, 234.191, 52677.666 21/05/15,09:36:27,07,05,1, 11.8,1,1, 8.437, 10515.400, 234.189, 52677.681 21/05/15,09:36:27,08,05,1, 11.8,1,1, 8.437, 10515.411, 234.159, 52677.625 21/05/15,09:36:27,09,05,1, 11.8,1,1, 8.437, 10515.405, 234.188, 52677.645 21/05/15,09:36:27,10,05,1, 11.8,1,1, 8.437, 10515.425, 234.163, 52677.649 21/05/15,09:36:27,11,05,1, 11.8,1,1, 8.437, 10515.404, 234.142, 52677.663 21/05/15,09:36:27,12,05,1, 11.8,1,1, 8.437, 10515.402, 234.137, 52677.621 21/05/15,09:36:27,13,05,1, 11.8,1,1, 8.437, 10515.415, 234.128, 52677.629 21/05/15,09:36:27,14,05,1, 11.8,1,1, 8.437, 10515.413, 234.132, 52677.670 21/05/15,09:36:27,15,05,1, 11.8,1,1, 8.437, 10515.396, 234.126, 52677.651 21/05/15,09:36:27,16,05,1, 11.8,1,1, 8.437, 10515.395, 234.107, 52677.650 21/05/15,09:36:27,17,05,1, 11.8,1,1, 8.437, 10515.396, 234.142, 52677.652 21/05/15,09:36:27,18,05,1, 11.8,1,1, 8.437, 10515.398, 234.109, 52677.654 21/05/15,09:36:27,19,05,1, 11.8,1,1, 8.437, 10515.392, 234.093, 52677.619 21/05/15,09:36:28,00,06,1, 11.9,1,1, 8.441, 10515.386, 234.093, 52677.619 21/05/15,09:36:28,01,06,1, 11.9,1,1, 8.441, 10515.384, 234.082, 52677.642 21/05/15,09:36:28,02,06,1, 11.9,1,1, 8.441, 10515.404, 234.085, 52677.629 21/05/15,09:36:28,03,06,1, 11.9,1,1, 8.441, 10515.390, 234.093, 52677.577 21/05/15,09:36:28,04,06,1, 11.9,1,1, 8.441, 10515.394, 234.063, 52677.558 21/05/15,09:36:28,05,06,1, 11.9,1,1, 8.441, 10515.377, 234.090, 52677.646 21/05/15,09:36:28,06,06,1, 11.9,1,1, 8.441, 10515.376, 234.060, 52677.641 21/05/15,09:36:28,07,06,1, 11.9,1,1, 8.441, 10515.385, 234.079, 52677.619 21/05/15,09:36:28,08,06,1, 11.9,1,1, 8.441, 10515.396, 234.058, 52677.598 21/05/15,09:36:28,09,06,1, 11.9,1,1, 8.441, 10515.395, 234.043, 52677.594 21/05/15,09:36:28,10,06,1, 11.9,1,1, 8.441, 10515.387, 234.068, 52677.598 21/05/15,09:36:28,11,06,1, 11.9,1,1, 8.441, 10515.388, 234.026, 52677.600 21/05/15,09:36:28,12,06,1, 11.9,1,1, 8.441, 10515.393, 234.017, 52677.599 21/05/15,09:36:28,13,06,1, 11.9,1,1, 8.441, 10515.394, 234.037, 52677.396 21/05/15,09:36:28,14,06,1, 11.9,1,1, 8.441, 10515.361, 234.046, 52677.575 21/05/15,09:36:28,15,06,1, 11.9,1,1, 8.441, 10515.401, 234.047, 52677.617 21/05/15,09:36:28,16,06,1, 11.9,1,1, 8.441, 10515.344, 234.016, 52677.617 21/05/15,09:36:28,17,06,1, 11.9,1,1, 8.441, 10515.392, 233.995, 52677.623 21/05/15,09:36:28,18,06,1, 11.9,1,1, 8.441, 10515.383, 234.009, 52677.569 21/05/15,09:36:28,19,06,1, 11.9,1,1, 8.441, 10515.373, 233.986, 52677.616 21/05/15,09:36:29,00,06,1, 11.9,1,1, 8.441, 10515.369, 233.986, 52677.616 21/05/15,09:36:29,01,06,1, 11.9,1,1, 8.441, 10515.382, 234.019, 52677.600 21/05/15,09:36:29,02,06,1, 11.9,1,1, 8.441, 10515.368, 233.985, 52677.582 21/05/15,09:36:29,03,06,1, 11.9,1,1, 8.441, 10515.397, 233.995, 52677.588 21/05/15,09:36:29,04,06,1, 11.9,1,1, 8.441, 10515.365, 233.966, 52677.458 21/05/15,09:36:29,05,06,1, 11.9,1,1, 8.441, 10515.395, 233.999, 52677.648 21/05/15,09:36:29,06,06,1, 11.9,1,1, 8.441, 10515.373, 233.984, 52677.581 21/05/15,09:36:29,07,06,1, 11.9,1,1, 8.441, 10515.421, 233.989, 52677.654 21/05/15,09:36:29,08,06,1, 11.9,1,1, 8.441, 10515.391, 233.993, 52677.573 21/05/15,09:36:29,09,06,1, 11.9,1,1, 8.441, 10515.374, 233.948, 52677.587 21/05/15,09:36:29,10,06,1, 11.9,1,1, 8.441, 10515.364, 233.957, 52677.582 21/05/15,09:36:29,11,06,1, 11.9,1,1, 8.441, 10515.404, 233.961, 52677.561 21/05/15,09:36:29,12,06,1, 11.9,1,1, 8.441, 10515.365, 233.950, 52677.610 21/05/15,09:36:29,13,06,1, 11.9,1,1, 8.441, 10515.400, 233.930, 52677.587 21/05/15,09:36:29,14,06,1, 11.9,1,1, 8.441, 10515.389, 233.976, 52677.566 21/05/15,09:36:29,15,06,1, 11.9,1,1, 8.441, 10515.392, 233.966, 52677.597 21/05/15,09:36:29,16,06,1, 11.9,1,1, 8.441, 10515.367, 233.926, 52677.550 21/05/15,09:36:29,17,06,1, 11.9,1,1, 8.441, 10515.382, 233.933, 52677.542 21/05/15,09:36:29,18,06,1, 11.9,1,1, 8.441, 10515.390, 233.972, 52677.980 21/05/15,09:36:29,19,06,1, 11.9,1,1, 8.441, 10515.357, 233.931, 52677.551 21/05/15,09:36:30,00,06,1, 11.8,1,1, 8.444, 10515.352, 233.931, 52677.551 21/05/15,09:36:30,01,06,1, 11.8,1,1, 8.444, 10515.376, 233.933, 52677.590 21/05/15,09:36:30,02,06,1, 11.8,1,1, 8.444, 10515.361, 233.924, 52677.535 21/05/15,09:36:30,03,06,1, 11.8,1,1, 8.444, 10515.398, 233.913, 52677.524 21/05/15,09:36:30,04,06,1, 11.8,1,1, 8.444, 10515.383, 233.924, 52677.551 21/05/15,09:36:30,05,06,1, 11.8,1,1, 8.444, 10515.389, 233.931, 52677.548 21/05/15,09:36:30,06,06,1, 11.8,1,1, 8.444, 10515.380, 233.903, 52677.550 21/05/15,09:36:30,07,06,1, 11.8,1,1, 8.444, 10515.405, 233.900, 52677.566 21/05/15,09:36:30,08,06,1, 11.8,1,1, 8.444, 10515.411, 233.909, 52677.599 21/05/15,09:36:30,09,06,1, 11.8,1,1, 8.444, 10515.415, 233.907, 52677.590 21/05/15,09:36:30,10,06,1, 11.8,1,1, 8.444, 10515.408, 233.893, 52677.639 21/05/15,09:36:30,11,06,1, 11.8,1,1, 8.444, 10515.412, 233.903, 52677.633 21/05/15,09:36:30,12,06,1, 11.8,1,1, 8.444, 10515.370, 233.897, 52677.628 21/05/15,09:36:30,13,06,1, 11.8,1,1, 8.444, 10515.384, 233.928, 52677.637 21/05/15,09:36:30,14,06,1, 11.8,1,1, 8.444, 10515.395, 233.894, 52677.627 21/05/15,09:36:30,15,06,1, 11.8,1,1, 8.444, 10515.384, 233.882, 52677.566 21/05/15,09:36:30,16,06,1, 11.8,1,1, 8.444, 10515.388, 233.904, 52677.584 21/05/15,09:36:30,17,06,1, 11.8,1,1, 8.444, 10515.384, 233.880, 52677.577 21/05/15,09:36:30,18,06,1, 11.8,1,1, 8.444, 10515.398, 233.890, 52677.608 21/05/15,09:36:30,19,06,1, 11.8,1,1, 8.444, 10515.368, 233.868, 52677.600 21/05/15,09:36:31,00,06,1, 11.8,1,1, 8.444, 10515.361, 233.868, 52677.600 21/05/15,09:36:31,01,06,1, 11.8,1,1, 8.444, 10515.364, 233.884, 52677.575 21/05/15,09:36:31,02,06,1, 11.8,1,1, 8.444, 10515.375, 233.870, 52677.567 21/05/15,09:36:31,03,06,1, 11.8,1,1, 8.444, 10515.372, 233.858, 52677.586 21/05/15,09:36:31,04,06,1, 11.8,1,1, 8.444, 10515.382, 233.865, 52677.560 21/05/15,09:36:31,05,06,1, 11.8,1,1, 8.444, 10515.362, 233.848, 52677.591 21/05/15,09:36:31,06,06,1, 11.8,1,1, 8.444, 10515.405, 233.852, 52677.580 21/05/15,09:36:31,07,06,1, 11.8,1,1, 8.444, 10515.377, 233.854, 52677.540 21/05/15,09:36:31,08,06,1, 11.8,1,1, 8.444, 10515.358, 233.850, 52677.553 21/05/15,09:36:31,09,06,1, 11.8,1,1, 8.444, 10515.383, 233.851, 52677.567 21/05/15,09:36:31,10,06,1, 11.8,1,1, 8.444, 10515.366, 233.844, 52677.582 21/05/15,09:36:31,11,06,1, 11.8,1,1, 8.444, 10515.372, 233.855, 52677.535 21/05/15,09:36:31,12,06,1, 11.8,1,1, 8.444, 10515.379, 233.835, 52677.561 21/05/15,09:36:31,13,06,1, 11.8,1,1, 8.444, 10515.389, 233.841, 52677.588 21/05/15,09:36:31,14,06,1, 11.8,1,1, 8.444, 10515.371, 233.826, 52677.566 21/05/15,09:36:31,15,06,1, 11.8,1,1, 8.444, 10515.364, 233.833, 52677.552 21/05/15,09:36:31,16,06,1, 11.8,1,1, 8.444, 10515.358, 233.826, 52677.572 21/05/15,09:36:31,17,06,1, 11.8,1,1, 8.444, 10515.374, 233.813, 52677.594 21/05/15,09:36:31,18,06,1, 11.8,1,1, 8.444, 10515.364, 233.816, 52677.582 21/05/15,09:36:31,19,06,1, 11.8,1,1, 8.444, 10515.336, 233.806, 52677.552 21/05/15,09:36:32,00,06,1, 11.9,1,1, 8.442, 10515.327, 233.806, 52677.552 21/05/15,09:36:32,01,06,1, 11.9,1,1, 8.442, 10515.350, 233.777, 52677.594 21/05/15,09:36:32,02,06,1, 11.9,1,1, 8.442, 10515.361, 233.790, 52677.558 21/05/15,09:36:32,03,06,1, 11.9,1,1, 8.442, 10515.349, 233.778, 52677.558 21/05/15,09:36:32,04,06,1, 11.9,1,1, 8.442, 10515.363, 233.790, 52677.564 21/05/15,09:36:32,05,06,1, 11.9,1,1, 8.442, 10515.330, 233.817, 52677.561 21/05/15,09:36:32,06,06,1, 11.9,1,1, 8.442, 10515.365, 233.807, 52677.574 21/05/15,09:36:32,07,06,1, 11.9,1,1, 8.442, 10515.331, 233.793, 52677.535 21/05/15,09:36:32,08,06,1, 11.9,1,1, 8.442, 10515.343, 233.792, 52677.521 21/05/15,09:36:32,09,06,1, 11.9,1,1, 8.442, 10515.360, 233.763, 52677.537 21/05/15,09:36:32,10,06,1, 11.9,1,1, 8.442, 10515.328, 233.781, 52677.541 21/05/15,09:36:32,11,06,1, 11.9,1,1, 8.442, 10515.337, 233.782, 52677.512 21/05/15,09:36:32,12,06,1, 11.9,1,1, 8.442, 10515.326, 233.773, 52677.541 21/05/15,09:36:32,13,06,1, 11.9,1,1, 8.442, 10515.350, 233.787, 52677.518 21/05/15,09:36:32,14,06,1, 11.9,1,1, 8.442, 10515.341, 233.798, 52677.568 21/05/15,09:36:32,15,06,1, 11.9,1,1, 8.442, 10515.338, 233.786, 52677.599 21/05/15,09:36:32,16,06,1, 11.9,1,1, 8.442, 10515.332, 233.761, 52677.562 21/05/15,09:36:32,17,06,1, 11.9,1,1, 8.442, 10515.326, 233.792, 52677.541 21/05/15,09:36:32,18,06,1, 11.9,1,1, 8.442, 10515.318, 233.775, 52677.504 21/05/15,09:36:32,19,06,1, 11.9,1,1, 8.442, 10515.331, 233.742, 52677.545 21/05/15,09:36:33,00,06,1, 11.9,1,1, 8.441, 10515.327, 233.742, 52677.545 21/05/15,09:36:33,01,06,1, 11.9,1,1, 8.441, 10515.327, 233.742, 52677.512 21/05/15,09:36:33,02,06,1, 11.9,1,1, 8.441, 10515.326, 233.748, 52677.521 21/05/15,09:36:33,03,06,1, 11.9,1,1, 8.441, 10515.315, 233.747, 52677.548 21/05/15,09:36:33,04,06,1, 11.9,1,1, 8.441, 10515.333, 233.737, 52677.516 21/05/15,09:36:33,05,06,1, 11.9,1,1, 8.441, 10515.322, 233.762, 52677.549 21/05/15,09:36:33,06,06,1, 11.9,1,1, 8.441, 10515.307, 233.746, 52677.549 21/05/15,09:36:33,07,06,1, 11.9,1,1, 8.441, 10515.321, 233.724, 52677.537 21/05/15,09:36:33,08,06,1, 11.9,1,1, 8.441, 10515.315, 233.715, 52677.526 21/05/15,09:36:33,09,06,1, 11.9,1,1, 8.441, 10515.315, 233.749, 52677.581 21/05/15,09:36:33,10,06,1, 11.9,1,1, 8.441, 10515.306, 233.740, 52677.530 21/05/15,09:36:33,11,06,1, 11.9,1,1, 8.441, 10515.334, 233.715, 52677.543 21/05/15,09:36:33,12,06,1, 11.9,1,1, 8.441, 10515.332, 233.749, 52677.521 21/05/15,09:36:33,13,06,1, 11.9,1,1, 8.441, 10515.311, 233.727, 52677.541 21/05/15,09:36:33,14,06,1, 11.9,1,1, 8.441, 10515.321, 233.726, 52677.554 21/05/15,09:36:33,15,06,1, 11.9,1,1, 8.441, 10515.319, 233.741, 52677.521 21/05/15,09:36:33,16,06,1, 11.9,1,1, 8.441, 10515.330, 233.725, 52677.531 21/05/15,09:36:33,17,06,1, 11.9,1,1, 8.441, 10515.313, 233.724, 52677.518 21/05/15,09:36:33,18,06,1, 11.9,1,1, 8.441, 10515.314, 233.730, 52677.519 21/05/15,09:36:33,19,06,1, 11.9,1,1, 8.441, 10515.307, 233.711, 52677.487 21/05/15,09:36:34,00,06,1, 11.9,1,1, 8.442, 10515.302, 233.711, 52677.487 21/05/15,09:36:34,01,06,1, 11.9,1,1, 8.442, 10515.331, 233.704, 52677.533 21/05/15,09:36:34,02,06,1, 11.9,1,1, 8.442, 10515.302, 233.707, 52677.508 21/05/15,09:36:34,03,06,1, 11.9,1,1, 8.442, 10515.333, 233.713, 52677.534 21/05/15,09:36:34,04,06,1, 11.9,1,1, 8.442, 10515.310, 233.707, 52677.535 21/05/15,09:36:34,05,06,1, 11.9,1,1, 8.442, 10515.329, 233.699, 52677.517 21/05/15,09:36:34,06,06,1, 11.9,1,1, 8.442, 10515.313, 233.709, 52677.521 21/05/15,09:36:34,07,06,1, 11.9,1,1, 8.442, 10515.337, 233.694, 52677.517 21/05/15,09:36:34,08,06,1, 11.9,1,1, 8.442, 10515.327, 233.714, 52677.509 21/05/15,09:36:34,09,06,1, 11.9,1,1, 8.442, 10515.317, 233.689, 52677.537 21/05/15,09:36:34,10,06,1, 11.9,1,1, 8.442, 10515.329, 233.687, 52677.507 21/05/15,09:36:34,11,06,1, 11.9,1,1, 8.442, 10515.323, 233.677, 52677.521 21/05/15,09:36:34,12,06,1, 11.9,1,1, 8.442, 10515.304, 233.676, 52677.531 21/05/15,09:36:34,13,06,1, 11.9,1,1, 8.442, 10515.325, 233.662, 52677.525 21/05/15,09:36:34,14,06,1, 11.9,1,1, 8.442, 10515.313, 233.688, 52677.532 21/05/15,09:36:34,15,06,1, 11.9,1,1, 8.442, 10515.323, 233.682, 52677.475 21/05/15,09:36:34,16,06,1, 11.9,1,1, 8.442, 10515.320, 233.688, 52677.520 21/05/15,09:36:34,17,06,1, 11.9,1,1, 8.442, 10515.335, 233.691, 52677.536 21/05/15,09:36:34,18,06,1, 11.9,1,1, 8.442, 10515.344, 233.687, 52677.534 21/05/15,09:36:34,19,06,1, 11.9,1,1, 8.442, 10515.323, 233.683, 52677.506 21/05/15,09:36:35,00,06,1, 11.8,1,1, 8.443, 10515.319, 233.683, 52677.506 21/05/15,09:36:35,01,06,1, 11.8,1,1, 8.443, 10515.340, 233.691, 52677.526 21/05/15,09:36:35,02,06,1, 11.8,1,1, 8.443, 10515.312, 233.676, 52677.504 21/05/15,09:36:35,03,06,1, 11.8,1,1, 8.443, 10515.338, 233.676, 52677.513 21/05/15,09:36:35,04,06,1, 11.8,1,1, 8.443, 10515.346, 233.700, 52677.527 21/05/15,09:36:35,05,06,1, 11.8,1,1, 8.443, 10515.322, 233.678, 52677.515 21/05/15,09:36:35,06,06,1, 11.8,1,1, 8.443, 10515.353, 233.681, 52677.544 21/05/15,09:36:35,07,06,1, 11.8,1,1, 8.443, 10515.351, 233.656, 52677.497 21/05/15,09:36:35,08,06,1, 11.8,1,1, 8.443, 10515.310, 233.652, 52677.621 21/05/15,09:36:35,09,06,1, 11.8,1,1, 8.443, 10515.352, 233.661, 52677.535 21/05/15,09:36:35,10,06,1, 11.8,1,1, 8.443, 10515.341, 233.650, 52677.522 21/05/15,09:36:35,11,06,1, 11.8,1,1, 8.443, 10515.307, 233.626, 52677.458 21/05/15,09:36:35,12,06,1, 11.8,1,1, 8.443, 10515.342, 233.625, 52677.495 21/05/15,09:36:35,13,06,1, 11.8,1,1, 8.443, 10515.309, 233.663, 52677.579 21/05/15,09:36:35,14,06,1, 11.8,1,1, 8.443, 10515.336, 233.661, 52677.487 21/05/15,09:36:35,15,06,1, 11.8,1,1, 8.443, 10515.302, 233.622, 52677.536 21/05/15,09:36:35,16,06,1, 11.8,1,1, 8.443, 10515.341, 233.610, 52677.476 21/05/15,09:36:35,17,06,1, 11.8,1,1, 8.443, 10515.344, 233.626, 52677.492 21/05/15,09:36:35,18,06,1, 11.8,1,1, 8.443, 10515.312, 233.616, 52677.481 21/05/15,09:36:35,19,06,1, 11.8,1,1, 8.443, 10515.321, 233.645, 52677.418 21/05/15,09:36:36,00,06,1, 11.8,1,1, 8.443, 10515.319, 233.645, 52677.418 21/05/15,09:36:36,01,06,1, 11.8,1,1, 8.443, 10515.342, 233.624, 52677.472 21/05/15,09:36:36,02,06,1, 11.8,1,1, 8.443, 10515.338, 233.614, 52677.484 21/05/15,09:36:36,03,06,1, 11.8,1,1, 8.443, 10515.328, 233.634, 52677.431 21/05/15,09:36:36,04,06,1, 11.8,1,1, 8.443, 10515.318, 233.624, 52677.432 21/05/15,09:36:36,05,06,1, 11.8,1,1, 8.443, 10515.341, 233.611, 52677.442 21/05/15,09:36:36,06,06,1, 11.8,1,1, 8.443, 10515.336, 233.628, 52677.460 21/05/15,09:36:36,07,06,1, 11.8,1,1, 8.443, 10515.341, 233.611, 52677.436 21/05/15,09:36:36,08,06,1, 11.8,1,1, 8.443, 10515.316, 233.624, 52677.432 21/05/15,09:36:36,09,06,1, 11.8,1,1, 8.443, 10515.302, 233.638, 52677.481 21/05/15,09:36:36,10,06,1, 11.8,1,1, 8.443, 10515.354, 233.625, 52677.503 21/05/15,09:36:36,11,06,1, 11.8,1,1, 8.443, 10515.354, 233.583, 52677.174 21/05/15,09:36:36,12,06,1, 11.8,1,1, 8.443, 10515.354, 233.581, 52677.366 21/05/15,09:36:36,13,06,1, 11.8,1,1, 8.443, 10515.337, 233.605, 52677.422 21/05/15,09:36:36,14,06,1, 11.8,1,1, 8.443, 10515.346, 233.594, 52677.422 21/05/15,09:36:36,15,06,1, 11.8,1,1, 8.443, 10515.351, 233.574, 52677.429 21/05/15,09:36:36,16,06,1, 11.8,1,1, 8.443, 10515.353, 233.567, 52677.440 21/05/15,09:36:36,17,06,1, 11.8,1,1, 8.443, 10515.325, 233.610, 52677.449 21/05/15,09:36:36,18,06,1, 11.8,1,1, 8.443, 10515.332, 233.592, 52677.406 21/05/15,09:36:36,19,06,1, 11.8,1,1, 8.443, 10515.346, 233.572, 52677.452 21/05/15,09:36:37,00,06,1, 11.8,1,1, 8.444, 10515.344, 233.572, 52677.452 21/05/15,09:36:37,01,06,1, 11.8,1,1, 8.444, 10515.331, 233.559, 52677.417 21/05/15,09:36:37,02,06,1, 11.8,1,1, 8.444, 10515.331, 233.568, 52677.441 21/05/15,09:36:37,03,06,1, 11.8,1,1, 8.444, 10515.358, 233.583, 52677.458 21/05/15,09:36:37,04,06,1, 11.8,1,1, 8.444, 10515.357, 233.546, 52677.453 21/05/15,09:36:37,05,06,1, 11.8,1,1, 8.444, 10515.326, 233.541, 52677.430 21/05/15,09:36:37,06,06,1, 11.8,1,1, 8.444, 10515.346, 233.545, 52677.428 21/05/15,09:36:37,07,06,1, 11.8,1,1, 8.444, 10515.344, 233.565, 52677.390 21/05/15,09:36:37,08,06,1, 11.8,1,1, 8.444, 10515.337, 233.548, 52677.582 21/05/15,09:36:37,09,06,1, 11.8,1,1, 8.444, 10515.423, 233.559, 52677.473 21/05/15,09:36:37,10,06,1, 11.8,1,1, 8.444, 10515.415, 233.521, 52677.418 21/05/15,09:36:37,11,06,1, 11.8,1,1, 8.444, 10515.380, 233.517, 52677.429 21/05/15,09:36:37,12,06,1, 11.8,1,1, 8.444, 10515.370, 233.546, 52677.475 21/05/15,09:36:37,13,06,1, 11.8,1,1, 8.444, 10515.362, 233.549, 52677.452 21/05/15,09:36:37,14,06,1, 11.8,1,1, 8.444, 10515.328, 233.535, 52677.399 21/05/15,09:36:37,15,06,1, 11.8,1,1, 8.444, 10515.374, 233.515, 52677.414 21/05/15,09:36:37,16,06,1, 11.8,1,1, 8.444, 10515.377, 233.554, 52677.450 21/05/15,09:36:37,17,06,1, 11.8,1,1, 8.444, 10515.367, 233.519, 52677.463 21/05/15,09:36:37,18,06,1, 11.8,1,1, 8.444, 10515.345, 233.523, 52677.460 21/05/15,09:36:37,19,06,1, 11.8,1,1, 8.444, 10515.357, 233.493, 52677.433 21/05/15,09:36:38,00,05,1, 12.0,1,1, 8.442, 10515.352, 233.493, 52677.433 21/05/15,09:36:38,01,05,1, 12.0,1,1, 8.442, 10515.352, 233.505, 52677.413 21/05/15,09:36:38,02,05,1, 12.0,1,1, 8.442, 10515.343, 233.493, 52677.453 21/05/15,09:36:38,03,05,1, 12.0,1,1, 8.442, 10515.375, 233.526, 52677.462 21/05/15,09:36:38,04,05,1, 12.0,1,1, 8.442, 10515.372, 233.525, 52677.451 21/05/15,09:36:38,05,05,1, 12.0,1,1, 8.442, 10515.348, 233.510, 52677.412 21/05/15,09:36:38,06,05,1, 12.0,1,1, 8.442, 10515.382, 233.490, 52677.421 21/05/15,09:36:38,07,05,1, 12.0,1,1, 8.442, 10515.378, 233.507, 52677.434 21/05/15,09:36:38,08,05,1, 12.0,1,1, 8.442, 10515.377, 233.495, 52677.430 21/05/15,09:36:38,09,05,1, 12.0,1,1, 8.442, 10515.398, 233.504, 52677.425 21/05/15,09:36:38,10,05,1, 12.0,1,1, 8.442, 10515.380, 233.512, 52677.436 21/05/15,09:36:38,11,05,1, 12.0,1,1, 8.442, 10515.367, 233.515, 52677.379 21/05/15,09:36:38,12,05,1, 12.0,1,1, 8.442, 10515.372, 233.507, 52677.438 21/05/15,09:36:38,13,05,1, 12.0,1,1, 8.442, 10515.378, 233.518, 52677.436 21/05/15,09:36:38,14,05,1, 12.0,1,1, 8.442, 10515.375, 233.492, 52677.439 21/05/15,09:36:38,15,05,1, 12.0,1,1, 8.442, 10515.373, 233.516, 52677.442 21/05/15,09:36:38,16,05,1, 12.0,1,1, 8.442, 10515.392, 233.518, 52677.396 21/05/15,09:36:38,17,05,1, 12.0,1,1, 8.442, 10515.385, 233.476, 52677.397 21/05/15,09:36:38,18,05,1, 12.0,1,1, 8.442, 10515.372, 233.484, 52677.414 21/05/15,09:36:38,19,05,1, 12.0,1,1, 8.442, 10515.388, 233.483, 52677.419 21/05/15,09:36:39,00,05,1, 11.9,1,1, 8.443, 10515.386, 233.483, 52677.419 21/05/15,09:36:39,01,05,1, 11.9,1,1, 8.443, 10515.401, 233.472, 52677.404 21/05/15,09:36:39,02,05,1, 11.9,1,1, 8.443, 10515.394, 233.467, 52677.381 21/05/15,09:36:39,03,05,1, 11.9,1,1, 8.443, 10515.406, 233.495, 52677.426 21/05/15,09:36:39,04,05,1, 11.9,1,1, 8.443, 10515.390, 233.474, 52677.388 21/05/15,09:36:39,05,05,1, 11.9,1,1, 8.443, 10515.393, 233.465, 52677.405 21/05/15,09:36:39,06,05,1, 11.9,1,1, 8.443, 10515.394, 233.489, 52677.413 21/05/15,09:36:39,07,05,1, 11.9,1,1, 8.443, 10515.395, 233.459, 52677.389 21/05/15,09:36:39,08,05,1, 11.9,1,1, 8.443, 10515.407, 233.450, 52677.425 21/05/15,09:36:39,09,05,1, 11.9,1,1, 8.443, 10515.368, 233.466, 52677.426 21/05/15,09:36:39,10,05,1, 11.9,1,1, 8.443, 10515.388, 233.483, 52677.435 21/05/15,09:36:39,11,05,1, 11.9,1,1, 8.443, 10515.385, 233.483, 52677.412 21/05/15,09:36:39,12,05,1, 11.9,1,1, 8.443, 10515.369, 233.475, 52677.415 21/05/15,09:36:39,13,05,1, 11.9,1,1, 8.443, 10515.398, 233.453, 52677.429 21/05/15,09:36:39,14,05,1, 11.9,1,1, 8.443, 10515.392, 233.464, 52677.386 21/05/15,09:36:39,15,05,1, 11.9,1,1, 8.443, 10515.399, 233.473, 52677.406 21/05/15,09:36:39,16,05,1, 11.9,1,1, 8.443, 10515.381, 233.450, 52677.403 21/05/15,09:36:39,17,05,1, 11.9,1,1, 8.443, 10515.367, 233.441, 52677.407 21/05/15,09:36:39,18,05,1, 11.9,1,1, 8.443, 10515.384, 233.444, 52677.376 21/05/15,09:36:39,19,05,1, 11.9,1,1, 8.443, 10515.379, 233.452, 52677.385 21/05/15,09:36:40,00,05,1, 11.9,1,1, 8.443, 10515.378, 233.452, 52677.385 21/05/15,09:36:40,01,05,1, 11.9,1,1, 8.443, 10515.377, 233.416, 52677.395 21/05/15,09:36:40,02,05,1, 11.9,1,1, 8.443, 10515.398, 233.450, 52677.395 21/05/15,09:36:40,03,05,1, 11.9,1,1, 8.443, 10515.423, 233.473, 52677.420 21/05/15,09:36:40,04,05,1, 11.9,1,1, 8.443, 10515.418, 233.430, 52677.376 21/05/15,09:36:40,05,05,1, 11.9,1,1, 8.443, 10515.393, 233.428, 52677.368 21/05/15,09:36:40,06,05,1, 11.9,1,1, 8.443, 10515.396, 233.433, 52677.393 21/05/15,09:36:40,07,05,1, 11.9,1,1, 8.443, 10515.381, 233.431, 52677.360 21/05/15,09:36:40,08,05,1, 11.9,1,1, 8.443, 10515.396, 233.423, 52677.398 21/05/15,09:36:40,09,05,1, 11.9,1,1, 8.443, 10515.407, 233.449, 52677.418 21/05/15,09:36:40,10,05,1, 11.9,1,1, 8.443, 10515.395, 233.425, 52677.384 21/05/15,09:36:40,11,05,1, 11.9,1,1, 8.443, 10515.404, 233.415, 52677.370 21/05/15,09:36:40,12,05,1, 11.9,1,1, 8.443, 10515.420, 233.424, 52677.408 21/05/15,09:36:40,13,05,1, 11.9,1,1, 8.443, 10515.398, 233.432, 52677.401 21/05/15,09:36:40,14,05,1, 11.9,1,1, 8.443, 10515.431, 233.390, 52677.337 21/05/15,09:36:40,15,05,1, 11.9,1,1, 8.443, 10515.368, 233.398, 52677.332 21/05/15,09:36:40,16,05,1, 11.9,1,1, 8.443, 10515.383, 233.406, 52677.326 21/05/15,09:36:40,17,05,1, 11.9,1,1, 8.443, 10515.451, 233.394, 52677.281 21/05/15,09:36:40,18,05,1, 11.9,1,1, 8.443, 10515.384, 233.399, 52677.354 21/05/15,09:36:40,19,05,1, 11.9,1,1, 8.443, 10515.409, 233.408, 52677.375 21/05/15,09:36:41,00,05,1, 11.8,1,1, 8.443, 10515.403, 233.408, 52677.375 21/05/15,09:36:41,01,05,1, 11.8,1,1, 8.443, 10515.412, 233.406, 52677.347 21/05/15,09:36:41,02,05,1, 11.8,1,1, 8.443, 10515.415, 233.417, 52677.400 21/05/15,09:36:41,03,05,1, 11.8,1,1, 8.443, 10515.424, 233.398, 52677.414 21/05/15,09:36:41,04,05,1, 11.8,1,1, 8.443, 10515.433, 233.371, 52677.374 21/05/15,09:36:41,05,05,1, 11.8,1,1, 8.443, 10515.428, 233.412, 52677.396 21/05/15,09:36:41,06,05,1, 11.8,1,1, 8.443, 10515.417, 233.401, 52677.385 21/05/15,09:36:41,07,05,1, 11.8,1,1, 8.443, 10515.421, 233.401, 52677.414 21/05/15,09:36:41,08,05,1, 11.8,1,1, 8.443, 10515.441, 233.378, 52677.384 21/05/15,09:36:41,09,05,1, 11.8,1,1, 8.443, 10515.421, 233.398, 52677.350 21/05/15,09:36:41,10,05,1, 11.8,1,1, 8.443, 10515.407, 233.395, 52677.363 21/05/15,09:36:41,11,05,1, 11.8,1,1, 8.443, 10515.429, 233.390, 52677.401 21/05/15,09:36:41,12,05,1, 11.8,1,1, 8.443, 10515.449, 233.413, 52677.394 21/05/15,09:36:41,13,05,1, 11.8,1,1, 8.443, 10515.409, 233.367, 52677.358 21/05/15,09:36:41,14,05,1, 11.8,1,1, 8.443, 10515.442, 233.362, 52677.327 21/05/15,09:36:41,15,05,1, 11.8,1,1, 8.443, 10515.445, 233.404, 52677.357 21/05/15,09:36:41,16,05,1, 11.8,1,1, 8.443, 10515.439, 233.363, 52677.336 21/05/15,09:36:41,17,05,1, 11.8,1,1, 8.443, 10515.421, 233.376, 52677.334 21/05/15,09:36:41,18,05,1, 11.8,1,1, 8.443, 10515.463, 233.365, 52677.358 21/05/15,09:36:41,19,05,1, 11.8,1,1, 8.443, 10515.469, 233.403, 52677.345 21/05/15,09:36:42,00,05,1, 11.8,1,1, 8.442, 10515.461, 233.403, 52677.345 21/05/15,09:36:42,01,05,1, 11.8,1,1, 8.442, 10515.446, 233.378, 52677.348 21/05/15,09:36:42,02,05,1, 11.8,1,1, 8.442, 10515.451, 233.373, 52677.382 21/05/15,09:36:42,03,05,1, 11.8,1,1, 8.442, 10515.436, 233.358, 52677.347 21/05/15,09:36:42,04,05,1, 11.8,1,1, 8.442, 10515.490, 233.368, 52677.553 21/05/15,09:36:42,05,05,1, 11.8,1,1, 8.442, 10515.448, 233.376, 52677.301 21/05/15,09:36:42,06,05,1, 11.8,1,1, 8.442, 10515.441, 233.394, 52677.390 21/05/15,09:36:42,07,05,1, 11.8,1,1, 8.442, 10515.444, 233.351, 52677.344 21/05/15,09:36:42,08,05,1, 11.8,1,1, 8.442, 10515.446, 233.351, 52677.379 21/05/15,09:36:42,09,05,1, 11.8,1,1, 8.442, 10515.470, 233.343, 52677.348 21/05/15,09:36:42,10,05,1, 11.8,1,1, 8.442, 10515.477, 233.357, 52677.349 21/05/15,09:36:42,11,05,1, 11.8,1,1, 8.442, 10515.431, 233.371, 52677.356 21/05/15,09:36:42,12,05,1, 11.8,1,1, 8.442, 10515.467, 233.371, 52677.339 21/05/15,09:36:42,13,05,1, 11.8,1,1, 8.442, 10515.465, 233.345, 52677.351 21/05/15,09:36:42,14,05,1, 11.8,1,1, 8.442, 10515.455, 233.347, 52677.345 21/05/15,09:36:42,15,05,1, 11.8,1,1, 8.442, 10515.475, 233.380, 52677.341 21/05/15,09:36:42,16,05,1, 11.8,1,1, 8.442, 10515.448, 233.363, 52677.347 21/05/15,09:36:42,17,05,1, 11.8,1,1, 8.442, 10515.474, 233.354, 52677.363 21/05/15,09:36:42,18,05,1, 11.8,1,1, 8.442, 10515.493, 233.380, 52677.379 21/05/15,09:36:42,19,05,1, 11.8,1,1, 8.442, 10515.470, 233.342, 52677.328 21/05/15,09:36:43,00,05,1, 11.9,1,1, 8.443, 10515.469, 233.342, 52677.328 21/05/15,09:36:43,01,05,1, 11.9,1,1, 8.443, 10515.477, 233.377, 52677.372 21/05/15,09:36:43,02,05,1, 11.9,1,1, 8.443, 10515.457, 233.375, 52677.343 21/05/15,09:36:43,03,05,1, 11.9,1,1, 8.443, 10515.467, 233.333, 52677.324 21/05/15,09:36:43,04,05,1, 11.9,1,1, 8.443, 10515.478, 233.333, 52677.319 21/05/15,09:36:43,05,05,1, 11.9,1,1, 8.443, 10515.481, 233.347, 52677.328 21/05/15,09:36:43,06,05,1, 11.9,1,1, 8.443, 10515.495, 233.313, 52677.338 21/05/15,09:36:43,07,05,1, 11.9,1,1, 8.443, 10515.484, 233.352, 52677.335 21/05/15,09:36:43,08,05,1, 11.9,1,1, 8.443, 10515.481, 233.357, 52677.336 21/05/15,09:36:43,09,05,1, 11.9,1,1, 8.443, 10515.475, 233.339, 52677.334 21/05/15,09:36:43,10,05,1, 11.9,1,1, 8.443, 10515.475, 233.347, 52677.302 21/05/15,09:36:43,11,05,1, 11.9,1,1, 8.443, 10515.483, 233.347, 52677.342 21/05/15,09:36:43,12,05,1, 11.9,1,1, 8.443, 10515.493, 233.334, 52677.362 21/05/15,09:36:43,13,05,1, 11.9,1,1, 8.443, 10515.481, 233.317, 52677.327 21/05/15,09:36:43,14,05,1, 11.9,1,1, 8.443, 10515.483, 233.332, 52677.322 21/05/15,09:36:43,15,05,1, 11.9,1,1, 8.443, 10515.485, 233.284, 52677.290 21/05/15,09:36:43,16,05,1, 11.9,1,1, 8.443, 10515.451, 233.276, 52677.334 21/05/15,09:36:43,17,05,1, 11.9,1,1, 8.443, 10515.497, 233.300, 52677.332 21/05/15,09:36:43,18,05,1, 11.9,1,1, 8.443, 10515.487, 233.294, 52677.330 21/05/15,09:36:43,19,05,1, 11.9,1,1, 8.443, 10515.484, 233.299, 52677.342 21/05/15,09:36:44,00,05,1, 11.8,1,1, 8.441, 10515.478, 233.299, 52677.342 21/05/15,09:36:44,01,05,1, 11.8,1,1, 8.441, 10515.500, 233.291, 52677.351 21/05/15,09:36:44,02,05,1, 11.8,1,1, 8.441, 10515.480, 233.255, 52677.303 21/05/15,09:36:44,03,05,1, 11.8,1,1, 8.441, 10515.485, 233.294, 52677.296 21/05/15,09:36:44,04,05,1, 11.8,1,1, 8.441, 10515.503, 233.268, 52677.308 21/05/15,09:36:44,05,05,1, 11.8,1,1, 8.441, 10515.495, 233.267, 52677.277 21/05/15,09:36:44,06,05,1, 11.8,1,1, 8.441, 10515.500, 233.283, 52677.284 21/05/15,09:36:44,07,05,1, 11.8,1,1, 8.441, 10515.489, 233.302, 52677.308 21/05/15,09:36:44,08,05,1, 11.8,1,1, 8.441, 10515.508, 233.278, 52677.302 21/05/15,09:36:44,09,05,1, 11.8,1,1, 8.441, 10515.498, 233.306, 52677.278 21/05/15,09:36:44,10,05,1, 11.8,1,1, 8.441, 10515.510, 233.291, 52677.318 21/05/15,09:36:44,11,05,1, 11.8,1,1, 8.441, 10515.476, 233.281, 52677.306 21/05/15,09:36:44,12,05,1, 11.8,1,1, 8.441, 10515.493, 233.292, 52677.296 21/05/15,09:36:44,13,05,1, 11.8,1,1, 8.441, 10515.512, 233.287, 52677.314 21/05/15,09:36:44,14,05,1, 11.8,1,1, 8.441, 10515.506, 233.272, 52677.315 21/05/15,09:36:44,15,05,1, 11.8,1,1, 8.441, 10515.503, 233.268, 52677.306 21/05/15,09:36:44,16,05,1, 11.8,1,1, 8.441, 10515.504, 233.283, 52677.299 21/05/15,09:36:44,17,05,1, 11.8,1,1, 8.441, 10515.501, 233.306, 52677.289 21/05/15,09:36:44,18,05,1, 11.8,1,1, 8.441, 10515.514, 233.288, 52677.292 21/05/15,09:36:44,19,05,1, 11.8,1,1, 8.441, 10515.515, 233.283, 52677.338 21/05/15,09:36:45,00,05,1, 11.8,1,1, 8.443, 10515.511, 233.283, 52677.338 21/05/15,09:36:45,01,05,1, 11.8,1,1, 8.443, 10515.529, 233.270, 52677.292 21/05/15,09:36:45,02,05,1, 11.8,1,1, 8.443, 10515.524, 233.269, 52677.295 21/05/15,09:36:45,03,05,1, 11.8,1,1, 8.443, 10515.525, 233.281, 52677.312 21/05/15,09:36:45,04,05,1, 11.8,1,1, 8.443, 10515.518, 233.254, 52677.255 21/05/15,09:36:45,05,05,1, 11.8,1,1, 8.443, 10515.526, 233.275, 52677.256 21/05/15,09:36:45,06,05,1, 11.8,1,1, 8.443, 10515.544, 233.271, 52677.286 21/05/15,09:36:45,07,05,1, 11.8,1,1, 8.443, 10515.533, 233.268, 52677.294 21/05/15,09:36:45,08,05,1, 11.8,1,1, 8.443, 10515.506, 233.248, 52677.326 21/05/15,09:36:45,09,05,1, 11.8,1,1, 8.443, 10515.499, 233.285, 52677.289 21/05/15,09:36:45,10,05,1, 11.8,1,1, 8.443, 10515.507, 233.259, 52677.267 21/05/15,09:36:45,11,05,1, 11.8,1,1, 8.443, 10515.506, 233.259, 52677.301 21/05/15,09:36:45,12,05,1, 11.8,1,1, 8.443, 10515.529, 233.269, 52677.301 21/05/15,09:36:45,13,05,1, 11.8,1,1, 8.443, 10515.519, 233.291, 52677.335 21/05/15,09:36:45,14,05,1, 11.8,1,1, 8.443, 10515.516, 233.252, 52677.276 21/05/15,09:36:45,15,05,1, 11.8,1,1, 8.443, 10515.510, 233.262, 52677.305 21/05/15,09:36:45,16,05,1, 11.8,1,1, 8.443, 10515.530, 233.245, 52677.319 21/05/15,09:36:45,17,05,1, 11.8,1,1, 8.443, 10515.502, 233.255, 52677.275 21/05/15,09:36:45,18,05,1, 11.8,1,1, 8.443, 10515.545, 233.252, 52677.306 21/05/15,09:36:45,19,05,1, 11.8,1,1, 8.443, 10515.510, 233.270, 52677.305 21/05/15,09:36:46,00,05,1, 11.9,1,1, 8.445, 10515.503, 233.270, 52677.305 21/05/15,09:36:46,01,05,1, 11.9,1,1, 8.445, 10515.514, 233.246, 52677.308 21/05/15,09:36:46,02,05,1, 11.9,1,1, 8.445, 10515.527, 233.228, 52677.307 21/05/15,09:36:46,03,05,1, 11.9,1,1, 8.445, 10515.515, 233.241, 52677.285 21/05/15,09:36:46,04,05,1, 11.9,1,1, 8.445, 10515.518, 233.250, 52677.268 21/05/15,09:36:46,05,05,1, 11.9,1,1, 8.445, 10515.532, 233.261, 52677.276 21/05/15,09:36:46,06,05,1, 11.9,1,1, 8.445, 10515.505, 233.230, 52677.256 21/05/15,09:36:46,07,05,1, 11.9,1,1, 8.445, 10515.507, 233.230, 52677.251 21/05/15,09:36:46,08,05,1, 11.9,1,1, 8.445, 10515.509, 233.247, 52677.272 21/05/15,09:36:46,09,05,1, 11.9,1,1, 8.445, 10515.521, 233.213, 52677.231 21/05/15,09:36:46,10,05,1, 11.9,1,1, 8.445, 10515.536, 233.190, 52677.054 21/05/15,09:36:46,11,05,1, 11.9,1,1, 8.445, 10515.542, 233.208, 52677.292 21/05/15,09:36:46,12,05,1, 11.9,1,1, 8.445, 10515.533, 233.227, 52677.296 21/05/15,09:36:46,13,05,1, 11.9,1,1, 8.445, 10515.517, 233.199, 52677.256 21/05/15,09:36:46,14,05,1, 11.9,1,1, 8.445, 10515.508, 233.221, 52677.272 21/05/15,09:36:46,15,05,1, 11.9,1,1, 8.445, 10515.509, 233.201, 52677.294 21/05/15,09:36:46,16,05,1, 11.9,1,1, 8.445, 10515.487, 233.194, 52677.235 21/05/15,09:36:46,17,05,1, 11.9,1,1, 8.445, 10515.503, 233.220, 52677.249 21/05/15,09:36:46,18,05,1, 11.9,1,1, 8.445, 10515.504, 233.223, 52677.237 21/05/15,09:36:46,19,05,1, 11.9,1,1, 8.445, 10515.495, 233.210, 52677.249 21/05/15,09:36:47,00,05,1, 11.9,1,1, 8.445, 10515.494, 233.210, 52677.249 21/05/15,09:36:47,01,05,1, 11.9,1,1, 8.445, 10515.496, 233.211, 52677.298 21/05/15,09:36:47,02,05,1, 11.9,1,1, 8.445, 10515.510, 233.176, 52677.241 21/05/15,09:36:47,03,05,1, 11.9,1,1, 8.445, 10515.507, 233.205, 52677.251 21/05/15,09:36:47,04,05,1, 11.9,1,1, 8.445, 10515.496, 233.226, 52677.302 21/05/15,09:36:47,05,05,1, 11.9,1,1, 8.445, 10515.503, 233.198, 52677.269 21/05/15,09:36:47,06,05,1, 11.9,1,1, 8.445, 10515.516, 233.199, 52677.272 21/05/15,09:36:47,07,05,1, 11.9,1,1, 8.445, 10515.525, 233.205, 52677.277 21/05/15,09:36:47,08,05,1, 11.9,1,1, 8.445, 10515.494, 233.194, 52677.251 21/05/15,09:36:47,09,05,1, 11.9,1,1, 8.445, 10515.506, 233.203, 52677.251 21/05/15,09:36:47,10,05,1, 11.9,1,1, 8.445, 10515.516, 233.203, 52677.265 21/05/15,09:36:47,11,05,1, 11.9,1,1, 8.445, 10515.501, 233.202, 52677.273 21/05/15,09:36:47,12,05,1, 11.9,1,1, 8.445, 10515.513, 233.186, 52677.283 21/05/15,09:36:47,13,05,1, 11.9,1,1, 8.445, 10515.516, 233.199, 52677.266 21/05/15,09:36:47,14,05,1, 11.9,1,1, 8.445, 10515.496, 233.168, 52677.276 21/05/15,09:36:47,15,05,1, 11.9,1,1, 8.445, 10515.497, 233.151, 52677.224 21/05/15,09:36:47,16,05,1, 11.9,1,1, 8.445, 10515.495, 233.173, 52677.265 21/05/15,09:36:47,17,05,1, 11.9,1,1, 8.445, 10515.497, 233.186, 52677.243 21/05/15,09:36:47,18,05,1, 11.9,1,1, 8.445, 10515.522, 233.188, 52677.235 21/05/15,09:36:47,19,05,1, 11.9,1,1, 8.445, 10515.526, 233.159, 52677.237 21/05/15,09:36:48,00,05,1, 11.8,1,1, 8.444, 10515.519, 233.159, 52677.237 21/05/15,09:36:48,01,05,1, 11.8,1,1, 8.444, 10515.486, 233.166, 52677.196 21/05/15,09:36:48,02,05,1, 11.8,1,1, 8.444, 10515.498, 233.176, 52677.239 21/05/15,09:36:48,03,05,1, 11.8,1,1, 8.444, 10515.487, 233.178, 52677.268 21/05/15,09:36:48,04,05,1, 11.8,1,1, 8.444, 10515.503, 233.158, 52677.251 21/05/15,09:36:48,05,05,1, 11.8,1,1, 8.444, 10515.485, 233.156, 52677.245 21/05/15,09:36:48,06,05,1, 11.8,1,1, 8.444, 10515.498, 233.165, 52677.237 21/05/15,09:36:48,07,05,1, 11.8,1,1, 8.444, 10515.513, 233.168, 52677.253 21/05/15,09:36:48,08,05,1, 11.8,1,1, 8.444, 10515.484, 233.136, 52677.235 21/05/15,09:36:48,09,05,1, 11.8,1,1, 8.444, 10515.504, 233.147, 52677.249 21/05/15,09:36:48,10,05,1, 11.8,1,1, 8.444, 10515.502, 233.159, 52677.255 21/05/15,09:36:48,11,05,1, 11.8,1,1, 8.444, 10515.519, 233.159, 52677.189 21/05/15,09:36:48,12,05,1, 11.8,1,1, 8.444, 10515.508, 233.157, 52677.301 21/05/15,09:36:48,13,05,1, 11.8,1,1, 8.444, 10515.526, 233.161, 52677.263 21/05/15,09:36:48,14,05,1, 11.8,1,1, 8.444, 10515.513, 233.148, 52677.237 21/05/15,09:36:48,15,05,1, 11.8,1,1, 8.444, 10515.501, 233.127, 52677.239 21/05/15,09:36:48,16,05,1, 11.8,1,1, 8.444, 10515.494, 233.126, 52677.256 21/05/15,09:36:48,17,05,1, 11.8,1,1, 8.444, 10515.490, 233.119, 52677.240 21/05/15,09:36:48,18,05,1, 11.8,1,1, 8.444, 10515.495, 233.108, 52677.245 21/05/15,09:36:48,19,05,1, 11.8,1,1, 8.444, 10515.522, 233.130, 52677.238 21/05/15,09:36:49,00,05,1, 11.9,1,1, 8.447, 10515.519, 233.130, 52677.238 21/05/15,09:36:49,01,05,1, 11.9,1,1, 8.447, 10515.509, 233.124, 52677.233 21/05/15,09:36:49,02,05,1, 11.9,1,1, 8.447, 10515.508, 233.152, 52677.240 21/05/15,09:36:49,03,05,1, 11.9,1,1, 8.447, 10515.527, 233.130, 52677.246 21/05/15,09:36:49,04,05,1, 11.9,1,1, 8.447, 10515.517, 233.103, 52677.192 21/05/15,09:36:49,05,05,1, 11.9,1,1, 8.447, 10515.514, 233.149, 52677.242 21/05/15,09:36:49,06,05,1, 11.9,1,1, 8.447, 10515.536, 233.125, 52677.212 21/05/15,09:36:49,07,05,1, 11.9,1,1, 8.447, 10515.505, 233.115, 52677.200 21/05/15,09:36:49,08,05,1, 11.9,1,1, 8.447, 10515.531, 233.120, 52677.237 21/05/15,09:36:49,09,05,1, 11.9,1,1, 8.447, 10515.506, 233.114, 52677.219 21/05/15,09:36:49,10,05,1, 11.9,1,1, 8.447, 10515.521, 233.104, 52677.199 21/05/15,09:36:49,11,05,1, 11.9,1,1, 8.447, 10515.491, 233.117, 52677.237 21/05/15,09:36:49,12,05,1, 11.9,1,1, 8.447, 10515.521, 233.110, 52677.235 21/05/15,09:36:49,13,05,1, 11.9,1,1, 8.447, 10515.527, 233.096, 52677.263 21/05/15,09:36:49,14,05,1, 11.9,1,1, 8.447, 10515.533, 233.099, 52677.214 21/05/15,09:36:49,15,05,1, 11.9,1,1, 8.447, 10515.513, 233.066, 52677.224 21/05/15,09:36:49,16,05,1, 11.9,1,1, 8.447, 10515.514, 233.086, 52677.219 21/05/15,09:36:49,17,05,1, 11.9,1,1, 8.447, 10515.508, 233.104, 52677.231 21/05/15,09:36:49,18,05,1, 11.9,1,1, 8.447, 10515.519, 233.108, 52677.214 21/05/15,09:36:49,19,05,1, 11.9,1,1, 8.447, 10515.532, 233.068, 52677.221 21/05/15,09:36:50,00,05,1, 11.9,1,1, 8.443, 10515.528, 233.068, 52677.221 21/05/15,09:36:50,01,05,1, 11.9,1,1, 8.443, 10515.534, 233.085, 52677.237 21/05/15,09:36:50,02,05,1, 11.9,1,1, 8.443, 10515.537, 233.082, 52677.230 21/05/15,09:36:50,03,05,1, 11.9,1,1, 8.443, 10515.510, 233.062, 52677.177 21/05/15,09:36:50,04,05,1, 11.9,1,1, 8.443, 10515.526, 233.087, 52677.193 21/05/15,09:36:50,05,05,1, 11.9,1,1, 8.443, 10515.542, 233.044, 52677.229 21/05/15,09:36:50,06,05,1, 11.9,1,1, 8.443, 10515.521, 233.060, 52677.244 21/05/15,09:36:50,07,05,1, 11.9,1,1, 8.443, 10515.534, 233.056, 52677.211 21/05/15,09:36:50,08,05,1, 11.9,1,1, 8.443, 10515.539, 233.051, 52677.209 21/05/15,09:36:50,09,05,1, 11.9,1,1, 8.443, 10515.520, 233.030, 52677.204 21/05/15,09:36:50,10,05,1, 11.9,1,1, 8.443, 10515.519, 233.046, 52677.218 21/05/15,09:36:50,11,05,1, 11.9,1,1, 8.443, 10515.506, 233.063, 52677.212 21/05/15,09:36:50,12,05,1, 11.9,1,1, 8.443, 10515.495, 233.065, 52677.191 21/05/15,09:36:50,13,05,1, 11.9,1,1, 8.443, 10515.539, 233.077, 52677.216 21/05/15,09:36:50,14,05,1, 11.9,1,1, 8.443, 10515.520, 233.056, 52677.202 21/05/15,09:36:50,15,05,1, 11.9,1,1, 8.443, 10515.496, 233.051, 52677.187 21/05/15,09:36:50,16,05,1, 11.9,1,1, 8.443, 10515.500, 233.056, 52677.202 21/05/15,09:36:50,17,05,1, 11.9,1,1, 8.443, 10515.494, 233.059, 52677.187 21/05/15,09:36:50,18,05,1, 11.9,1,1, 8.443, 10515.506, 233.049, 52677.165 21/05/15,09:36:50,19,05,1, 11.9,1,1, 8.443, 10515.508, 233.048, 52677.181 21/05/15,09:36:51,00,05,1, 11.9,1,1, 8.448, 10515.503, 233.048, 52677.181 21/05/15,09:36:51,01,05,1, 11.9,1,1, 8.448, 10515.506, 233.029, 52677.175 21/05/15,09:36:51,02,05,1, 11.9,1,1, 8.448, 10515.507, 233.042, 52677.189 21/05/15,09:36:51,03,05,1, 11.9,1,1, 8.448, 10515.518, 233.055, 52677.201 21/05/15,09:36:51,04,05,1, 11.9,1,1, 8.448, 10515.518, 233.014, 52677.195 21/05/15,09:36:51,05,05,1, 11.9,1,1, 8.448, 10515.514, 233.014, 52677.205 21/05/15,09:36:51,06,05,1, 11.9,1,1, 8.448, 10515.537, 233.061, 52677.209 21/05/15,09:36:51,07,05,1, 11.9,1,1, 8.448, 10515.514, 233.051, 52677.217 21/05/15,09:36:51,08,05,1, 11.9,1,1, 8.448, 10515.514, 233.049, 52677.230 21/05/15,09:36:51,09,05,1, 11.9,1,1, 8.448, 10515.543, 233.048, 52677.208 21/05/15,09:36:51,10,05,1, 11.9,1,1, 8.448, 10515.518, 233.035, 52677.167 21/05/15,09:36:51,11,05,1, 11.9,1,1, 8.448, 10515.501, 233.014, 52677.184 21/05/15,09:36:51,12,05,1, 11.9,1,1, 8.448, 10515.532, 233.029, 52677.216 21/05/15,09:36:51,13,05,1, 11.9,1,1, 8.448, 10515.521, 233.040, 52677.177 21/05/15,09:36:51,14,05,1, 11.9,1,1, 8.448, 10515.519, 233.012, 52677.076 21/05/15,09:36:51,15,05,1, 11.9,1,1, 8.448, 10515.529, 233.025, 52677.196 21/05/15,09:36:51,16,05,1, 11.9,1,1, 8.448, 10515.548, 233.008, 52677.227 21/05/15,09:36:51,17,05,1, 11.9,1,1, 8.448, 10515.487, 233.007, 52677.193 21/05/15,09:36:51,18,05,1, 11.9,1,1, 8.448, 10515.531, 233.022, 52677.200 21/05/15,09:36:51,19,05,1, 11.9,1,1, 8.448, 10515.506, 233.017, 52677.199 21/05/15,09:36:52,00,05,1, 11.9,1,1, 8.444, 10515.503, 233.017, 52677.199 21/05/15,09:36:52,01,05,1, 11.9,1,1, 8.444, 10515.487, 232.990, 52677.189 21/05/15,09:36:52,02,05,1, 11.9,1,1, 8.444, 10515.506, 233.027, 52677.485 21/05/15,09:36:52,03,05,1, 11.9,1,1, 8.444, 10515.544, 232.969, 52677.164 21/05/15,09:36:52,04,05,1, 11.9,1,1, 8.444, 10515.536, 232.971, 52677.157 21/05/15,09:36:52,05,05,1, 11.9,1,1, 8.444, 10515.542, 232.986, 52677.161 21/05/15,09:36:52,06,05,1, 11.9,1,1, 8.444, 10515.516, 232.966, 52677.197 21/05/15,09:36:52,07,05,1, 11.9,1,1, 8.444, 10515.485, 232.955, 52677.142 21/05/15,09:36:52,08,05,1, 11.9,1,1, 8.444, 10515.502, 232.990, 52677.212 21/05/15,09:36:52,09,05,1, 11.9,1,1, 8.444, 10515.499, 232.964, 52677.202 21/05/15,09:36:52,10,05,1, 11.9,1,1, 8.444, 10515.483, 232.950, 52677.154 21/05/15,09:36:52,11,05,1, 11.9,1,1, 8.444, 10515.511, 232.967, 52677.173 21/05/15,09:36:52,12,05,1, 11.9,1,1, 8.444, 10515.501, 232.954, 52677.138 21/05/15,09:36:52,13,05,1, 11.9,1,1, 8.444, 10515.512, 232.948, 52677.144 21/05/15,09:36:52,14,05,1, 11.9,1,1, 8.444, 10515.497, 232.944, 52677.167 21/05/15,09:36:52,15,05,1, 11.9,1,1, 8.444, 10515.495, 232.937, 52677.146 21/05/15,09:36:52,16,05,1, 11.9,1,1, 8.444, 10515.491, 232.958, 52677.156 21/05/15,09:36:52,17,05,1, 11.9,1,1, 8.444, 10515.455, 232.943, 52676.949 21/05/15,09:36:52,18,05,1, 11.9,1,1, 8.444, 10515.502, 232.972, 52677.271 21/05/15,09:36:52,19,05,1, 11.9,1,1, 8.444, 10515.522, 232.949, 52677.146 21/05/15,09:36:53,00,05,1, 11.8,1,1, 8.445, 10515.519, 232.949, 52677.146 21/05/15,09:36:53,01,05,1, 11.8,1,1, 8.445, 10515.498, 232.946, 52677.171 21/05/15,09:36:53,02,05,1, 11.8,1,1, 8.445, 10515.486, 232.946, 52677.198 21/05/15,09:36:53,03,05,1, 11.8,1,1, 8.445, 10515.491, 232.955, 52677.357 21/05/15,09:36:53,04,05,1, 11.8,1,1, 8.445, 10515.530, 232.924, 52677.159 21/05/15,09:36:53,05,05,1, 11.8,1,1, 8.445, 10515.502, 232.907, 52677.125 21/05/15,09:36:53,06,05,1, 11.8,1,1, 8.445, 10515.503, 232.919, 52677.121 21/05/15,09:36:53,07,05,1, 11.8,1,1, 8.445, 10515.500, 232.916, 52677.131 21/05/15,09:36:53,08,05,1, 11.8,1,1, 8.445, 10515.491, 232.914, 52677.199 21/05/15,09:36:53,09,05,1, 11.8,1,1, 8.445, 10515.505, 232.908, 52677.160 21/05/15,09:36:53,10,05,1, 11.8,1,1, 8.445, 10515.477, 232.940, 52677.176 21/05/15,09:36:53,11,05,1, 11.8,1,1, 8.445, 10515.497, 232.902, 52677.186 21/05/15,09:36:53,12,05,1, 11.8,1,1, 8.445, 10515.497, 232.888, 52677.116 21/05/15,09:36:53,13,05,1, 11.8,1,1, 8.445, 10515.518, 232.916, 52677.159 21/05/15,09:36:53,14,05,1, 11.8,1,1, 8.445, 10515.506, 232.926, 52677.188 21/05/15,09:36:53,15,05,1, 11.8,1,1, 8.445, 10515.498, 232.883, 52677.155 21/05/15,09:36:53,16,05,1, 11.8,1,1, 8.445, 10515.499, 232.921, 52677.158 21/05/15,09:36:53,17,05,1, 11.8,1,1, 8.445, 10515.509, 232.862, 52677.155 21/05/15,09:36:53,18,05,1, 11.8,1,1, 8.445, 10515.490, 232.876, 52677.139 21/05/15,09:36:53,19,05,1, 11.8,1,1, 8.445, 10515.511, 232.888, 52677.146 21/05/15,09:36:54,00,05,1, 11.8,1,1, 8.444, 10515.511, 232.888, 52677.146 21/05/15,09:36:54,01,05,1, 11.8,1,1, 8.444, 10515.505, 232.865, 52677.088 21/05/15,09:36:54,02,05,1, 11.8,1,1, 8.444, 10515.521, 232.891, 52677.144 21/05/15,09:36:54,03,05,1, 11.8,1,1, 8.444, 10515.502, 232.901, 52677.153 21/05/15,09:36:54,04,05,1, 11.8,1,1, 8.444, 10515.526, 232.886, 52677.124 21/05/15,09:36:54,05,05,1, 11.8,1,1, 8.444, 10515.498, 232.909, 52677.126 21/05/15,09:36:54,06,05,1, 11.8,1,1, 8.444, 10515.504, 232.892, 52677.108 21/05/15,09:36:54,07,05,1, 11.8,1,1, 8.444, 10515.523, 232.876, 52677.084 21/05/15,09:36:54,08,05,1, 11.8,1,1, 8.444, 10515.524, 232.896, 52677.096 21/05/15,09:36:54,09,05,1, 11.8,1,1, 8.444, 10515.509, 232.915, 52677.146 21/05/15,09:36:54,10,05,1, 11.8,1,1, 8.444, 10515.531, 232.884, 52677.110 21/05/15,09:36:54,11,05,1, 11.8,1,1, 8.444, 10515.525, 232.871, 52677.106 21/05/15,09:36:54,12,05,1, 11.8,1,1, 8.444, 10515.521, 232.855, 52677.143 21/05/15,09:36:54,13,05,1, 11.8,1,1, 8.444, 10515.543, 232.854, 52677.087 21/05/15,09:36:54,14,05,1, 11.8,1,1, 8.444, 10515.537, 232.865, 52677.115 21/05/15,09:36:54,15,05,1, 11.8,1,1, 8.444, 10515.513, 232.848, 52677.166 21/05/15,09:36:54,16,05,1, 11.8,1,1, 8.444, 10515.521, 232.877, 52677.131 21/05/15,09:36:54,17,05,1, 11.8,1,1, 8.444, 10515.524, 232.865, 52677.143 21/05/15,09:36:54,18,05,1, 11.8,1,1, 8.444, 10515.545, 232.857, 52677.156 21/05/15,09:36:54,19,05,1, 11.8,1,1, 8.444, 10515.519, 232.864, 52677.164 21/05/15,09:36:55,00,05,1, 11.9,1,1, 8.446, 10515.511, 232.864, 52677.164 21/05/15,09:36:55,01,05,1, 11.9,1,1, 8.446, 10515.550, 232.860, 52677.155 21/05/15,09:36:55,02,05,1, 11.9,1,1, 8.446, 10515.522, 232.867, 52677.140 21/05/15,09:36:55,03,05,1, 11.9,1,1, 8.446, 10515.525, 232.874, 52677.105 21/05/15,09:36:55,04,05,1, 11.9,1,1, 8.446, 10515.531, 232.884, 52677.152 21/05/15,09:36:55,05,05,1, 11.9,1,1, 8.446, 10515.528, 232.854, 52677.114 21/05/15,09:36:55,06,05,1, 11.9,1,1, 8.446, 10515.552, 232.855, 52677.127 21/05/15,09:36:55,07,05,1, 11.9,1,1, 8.446, 10515.534, 232.842, 52677.105 21/05/15,09:36:55,08,05,1, 11.9,1,1, 8.446, 10515.504, 232.882, 52677.132 21/05/15,09:36:55,09,05,1, 11.9,1,1, 8.446, 10515.547, 232.844, 52677.119 21/05/15,09:36:55,10,05,1, 11.9,1,1, 8.446, 10515.520, 232.852, 52677.107 21/05/15,09:36:55,11,05,1, 11.9,1,1, 8.446, 10515.513, 232.868, 52677.137 21/05/15,09:36:55,12,05,1, 11.9,1,1, 8.446, 10515.547, 232.849, 52677.095 21/05/15,09:36:55,13,05,1, 11.9,1,1, 8.446, 10515.534, 232.844, 52677.115 21/05/15,09:36:55,14,05,1, 11.9,1,1, 8.446, 10515.529, 232.856, 52677.113 21/05/15,09:36:55,15,05,1, 11.9,1,1, 8.446, 10515.514, 232.849, 52677.098 21/05/15,09:36:55,16,05,1, 11.9,1,1, 8.446, 10515.516, 232.853, 52677.135 21/05/15,09:36:55,17,05,1, 11.9,1,1, 8.446, 10515.535, 232.860, 52677.114 21/05/15,09:36:55,18,05,1, 11.9,1,1, 8.446, 10515.523, 232.818, 52677.103 21/05/15,09:36:55,19,05,1, 11.9,1,1, 8.446, 10515.526, 232.819, 52677.099 21/05/15,09:36:56,00,05,1, 11.9,1,1, 8.447, 10515.519, 232.819, 52677.099 21/05/15,09:36:56,01,05,1, 11.9,1,1, 8.447, 10515.505, 232.849, 52677.125 21/05/15,09:36:56,02,05,1, 11.9,1,1, 8.447, 10515.510, 232.826, 52677.059 21/05/15,09:36:56,03,05,1, 11.9,1,1, 8.447, 10515.503, 232.843, 52677.122 21/05/15,09:36:56,04,05,1, 11.9,1,1, 8.447, 10515.494, 232.818, 52677.108 21/05/15,09:36:56,05,05,1, 11.9,1,1, 8.447, 10515.522, 232.821, 52677.110 21/05/15,09:36:56,06,05,1, 11.9,1,1, 8.447, 10515.522, 232.808, 52677.115 21/05/15,09:36:56,07,05,1, 11.9,1,1, 8.447, 10515.535, 232.823, 52677.143 21/05/15,09:36:56,08,05,1, 11.9,1,1, 8.447, 10515.542, 232.812, 52677.079 21/05/15,09:36:56,09,05,1, 11.9,1,1, 8.447, 10515.520, 232.825, 52677.103 21/05/15,09:36:56,10,05,1, 11.9,1,1, 8.447, 10515.570, 232.819, 52677.128 21/05/15,09:36:56,11,05,1, 11.9,1,1, 8.447, 10515.531, 232.803, 52677.090 21/05/15,09:36:56,12,05,1, 11.9,1,1, 8.447, 10515.511, 232.810, 52677.051 21/05/15,09:36:56,13,05,1, 11.9,1,1, 8.447, 10515.528, 232.841, 52677.095 21/05/15,09:36:56,14,05,1, 11.9,1,1, 8.447, 10515.540, 232.821, 52677.063 21/05/15,09:36:56,15,05,1, 11.9,1,1, 8.447, 10515.517, 232.804, 52677.074 21/05/15,09:36:56,16,05,1, 11.9,1,1, 8.447, 10515.536, 232.832, 52677.079 21/05/15,09:36:56,17,05,1, 11.9,1,1, 8.447, 10515.545, 232.794, 52677.029 21/05/15,09:36:56,18,05,1, 11.9,1,1, 8.447, 10515.517, 232.785, 52677.061 21/05/15,09:36:56,19,05,1, 11.9,1,1, 8.447, 10515.542, 232.830, 52677.139 21/05/15,09:36:57,00,05,1, 11.8,1,1, 8.448, 10515.536, 232.830, 52677.139 21/05/15,09:36:57,01,05,1, 11.8,1,1, 8.448, 10515.511, 232.806, 52677.067 21/05/15,09:36:57,02,05,1, 11.8,1,1, 8.448, 10515.511, 232.822, 52677.106 21/05/15,09:36:57,03,05,1, 11.8,1,1, 8.448, 10515.545, 232.812, 52677.089 21/05/15,09:36:57,04,05,1, 11.8,1,1, 8.448, 10515.555, 232.791, 52676.789 21/05/15,09:36:57,05,05,1, 11.8,1,1, 8.448, 10515.505, 232.815, 52677.092 21/05/15,09:36:57,06,05,1, 11.8,1,1, 8.448, 10515.507, 232.820, 52677.098 21/05/15,09:36:57,07,05,1, 11.8,1,1, 8.448, 10515.533, 232.819, 52677.101 21/05/15,09:36:57,08,05,1, 11.8,1,1, 8.448, 10515.528, 232.808, 52677.074 21/05/15,09:36:57,09,05,1, 11.8,1,1, 8.448, 10515.538, 232.798, 52677.086 21/05/15,09:36:57,10,05,1, 11.8,1,1, 8.448, 10515.521, 232.788, 52677.061 21/05/15,09:36:57,11,05,1, 11.8,1,1, 8.448, 10515.527, 232.783, 52677.123 21/05/15,09:36:57,12,05,1, 11.8,1,1, 8.448, 10515.560, 232.781, 52677.125 21/05/15,09:36:57,13,05,1, 11.8,1,1, 8.448, 10515.552, 232.774, 52677.096 21/05/15,09:36:57,14,05,1, 11.8,1,1, 8.448, 10515.522, 232.783, 52677.106 21/05/15,09:36:57,15,05,1, 11.8,1,1, 8.448, 10515.538, 232.819, 52677.102 21/05/15,09:36:57,16,05,1, 11.8,1,1, 8.448, 10515.544, 232.793, 52677.069 21/05/15,09:36:57,17,05,1, 11.8,1,1, 8.448, 10515.546, 232.787, 52677.114 21/05/15,09:36:57,18,05,1, 11.8,1,1, 8.448, 10515.553, 232.781, 52677.133 21/05/15,09:36:57,19,05,1, 11.8,1,1, 8.448, 10515.551, 232.799, 52677.105 21/05/15,09:36:58,00,05,1, 11.8,1,1, 8.447, 10515.544, 232.799, 52677.105 21/05/15,09:36:58,01,05,1, 11.8,1,1, 8.447, 10515.564, 232.800, 52677.102 21/05/15,09:36:58,02,05,1, 11.8,1,1, 8.447, 10515.547, 232.769, 52677.114 21/05/15,09:36:58,03,05,1, 11.8,1,1, 8.447, 10515.535, 232.807, 52677.066 21/05/15,09:36:58,04,05,1, 11.8,1,1, 8.447, 10515.547, 232.791, 52677.079 21/05/15,09:36:58,05,05,1, 11.8,1,1, 8.447, 10515.548, 232.788, 52677.041 21/05/15,09:36:58,06,05,1, 11.8,1,1, 8.447, 10515.548, 232.789, 52677.077 21/05/15,09:36:58,07,05,1, 11.8,1,1, 8.447, 10515.551, 232.794, 52677.050 21/05/15,09:36:58,08,05,1, 11.8,1,1, 8.447, 10515.571, 232.821, 52677.106 21/05/15,09:36:58,09,05,1, 11.8,1,1, 8.447, 10515.561, 232.757, 52677.063 21/05/15,09:36:58,10,05,1, 11.8,1,1, 8.447, 10515.581, 232.798, 52677.087 21/05/15,09:36:58,11,05,1, 11.8,1,1, 8.447, 10515.583, 232.805, 52677.052 21/05/15,09:36:58,12,05,1, 11.8,1,1, 8.447, 10515.556, 232.795, 52677.057 21/05/15,09:36:58,13,05,1, 11.8,1,1, 8.447, 10515.569, 232.789, 52677.063 21/05/15,09:36:58,14,05,1, 11.8,1,1, 8.447, 10515.567, 232.793, 52677.065 21/05/15,09:36:58,15,05,1, 11.8,1,1, 8.447, 10515.568, 232.794, 52677.073 21/05/15,09:36:58,16,05,1, 11.8,1,1, 8.447, 10515.571, 232.784, 52677.055 21/05/15,09:36:58,17,05,1, 11.8,1,1, 8.447, 10515.595, 232.802, 52677.061 21/05/15,09:36:58,18,05,1, 11.8,1,1, 8.447, 10515.572, 232.779, 52677.041 21/05/15,09:36:58,19,05,1, 11.8,1,1, 8.447, 10515.566, 232.792, 52677.082 21/05/15,09:36:59,00,05,1, 11.9,1,1, 8.449, 10515.561, 232.792, 52677.082 21/05/15,09:36:59,01,05,1, 11.9,1,1, 8.449, 10515.579, 232.809, 52677.068 21/05/15,09:36:59,02,05,1, 11.9,1,1, 8.449, 10515.575, 232.802, 52677.047 21/05/15,09:36:59,03,05,1, 11.9,1,1, 8.449, 10515.576, 232.801, 52677.061 21/05/15,09:36:59,04,05,1, 11.9,1,1, 8.449, 10515.559, 232.809, 52677.080 21/05/15,09:36:59,05,05,1, 11.9,1,1, 8.449, 10515.559, 232.792, 52677.069 21/05/15,09:36:59,06,05,1, 11.9,1,1, 8.449, 10515.605, 232.819, 52677.077 21/05/15,09:36:59,07,05,1, 11.9,1,1, 8.449, 10515.569, 232.836, 52677.075 21/05/15,09:36:59,08,05,1, 11.9,1,1, 8.449, 10515.572, 232.800, 52677.070 21/05/15,09:36:59,09,05,1, 11.9,1,1, 8.449, 10515.576, 232.804, 52677.061 21/05/15,09:36:59,10,05,1, 11.9,1,1, 8.449, 10515.591, 232.807, 52677.061 21/05/15,09:36:59,11,05,1, 11.9,1,1, 8.449, 10515.554, 232.791, 52677.041 21/05/15,09:36:59,12,05,1, 11.9,1,1, 8.449, 10515.573, 232.803, 52677.066 21/05/15,09:36:59,13,05,1, 11.9,1,1, 8.449, 10515.566, 232.799, 52677.061 21/05/15,09:36:59,14,05,1, 11.9,1,1, 8.449, 10515.544, 232.803, 52677.013 21/05/15,09:36:59,15,05,1, 11.9,1,1, 8.449, 10515.556, 232.794, 52677.050 21/05/15,09:36:59,16,05,1, 11.9,1,1, 8.449, 10515.562, 232.811, 52677.045 21/05/15,09:36:59,17,05,1, 11.9,1,1, 8.449, 10515.565, 232.818, 52677.047 21/05/15,09:36:59,18,05,1, 11.9,1,1, 8.449, 10515.565, 232.787, 52677.061 21/05/15,09:36:59,19,05,1, 11.9,1,1, 8.449, 10515.579, 232.811, 52677.059 21/05/15,09:37:00,00,05,1, 11.9,1,1, 8.445, 10515.578, 232.811, 52677.059 21/05/15,09:37:00,01,05,1, 11.9,1,1, 8.445, 10515.574, 232.801, 52677.043 21/05/15,09:37:00,02,05,1, 11.9,1,1, 8.445, 10515.565, 232.817, 52677.069 21/05/15,09:37:00,03,05,1, 11.9,1,1, 8.445, 10515.556, 232.797, 52677.038 21/05/15,09:37:00,04,05,1, 11.9,1,1, 8.445, 10515.557, 232.805, 52677.066 21/05/15,09:37:00,05,05,1, 11.9,1,1, 8.445, 10515.584, 232.804, 52677.063 21/05/15,09:37:00,06,05,1, 11.9,1,1, 8.445, 10515.576, 232.805, 52677.047 21/05/15,09:37:00,07,05,1, 11.9,1,1, 8.445, 10515.580, 232.794, 52677.073 21/05/15,09:37:00,08,05,1, 11.9,1,1, 8.445, 10515.565, 232.789, 52677.075 21/05/15,09:37:00,09,05,1, 11.9,1,1, 8.445, 10515.572, 232.826, 52677.076 21/05/15,09:37:00,10,05,1, 11.9,1,1, 8.445, 10515.594, 232.785, 52677.066 21/05/15,09:37:00,11,05,1, 11.9,1,1, 8.445, 10515.589, 232.822, 52677.095 21/05/15,09:37:00,12,05,1, 11.9,1,1, 8.445, 10515.594, 232.818, 52677.114 21/05/15,09:37:00,13,05,1, 11.9,1,1, 8.445, 10515.606, 232.796, 52677.056 21/05/15,09:37:00,14,05,1, 11.9,1,1, 8.445, 10515.597, 232.809, 52677.074 21/05/15,09:37:00,15,05,1, 11.9,1,1, 8.445, 10515.590, 232.812, 52677.041 21/05/15,09:37:00,16,05,1, 11.9,1,1, 8.445, 10515.614, 232.797, 52677.063 21/05/15,09:37:00,17,05,1, 11.9,1,1, 8.445, 10515.585, 232.839, 52677.077 21/05/15,09:37:00,18,05,1, 11.9,1,1, 8.445, 10515.594, 232.832, 52677.065 21/05/15,09:37:00,19,05,1, 11.9,1,1, 8.445, 10515.583, 232.788, 52677.040 21/05/15,09:37:01,00,05,1, 11.9,1,1, 8.442, 10515.578, 232.788, 52677.040 21/05/15,09:37:01,01,05,1, 11.9,1,1, 8.442, 10515.591, 232.845, 52677.065 21/05/15,09:37:01,02,05,1, 11.9,1,1, 8.442, 10515.597, 232.841, 52677.070 21/05/15,09:37:01,03,05,1, 11.9,1,1, 8.442, 10515.588, 232.815, 52677.093 21/05/15,09:37:01,04,05,1, 11.9,1,1, 8.442, 10515.607, 232.829, 52677.112 21/05/15,09:37:01,05,05,1, 11.9,1,1, 8.442, 10515.559, 232.840, 52677.227 21/05/15,09:37:01,06,05,1, 11.9,1,1, 8.442, 10515.581, 232.805, 52677.007 21/05/15,09:37:01,07,05,1, 11.9,1,1, 8.442, 10515.582, 232.835, 52677.057 21/05/15,09:37:01,08,05,1, 11.9,1,1, 8.442, 10515.625, 232.815, 52677.036 21/05/15,09:37:01,09,05,1, 11.9,1,1, 8.442, 10515.604, 232.802, 52677.040 21/05/15,09:37:01,10,05,1, 11.9,1,1, 8.442, 10515.602, 232.829, 52677.048 21/05/15,09:37:01,11,05,1, 11.9,1,1, 8.442, 10515.601, 232.829, 52677.093 21/05/15,09:37:01,12,05,1, 11.9,1,1, 8.442, 10515.595, 232.832, 52677.046 21/05/15,09:37:01,13,05,1, 11.9,1,1, 8.442, 10515.612, 232.854, 52677.079 21/05/15,09:37:01,14,05,1, 11.9,1,1, 8.442, 10515.614, 232.836, 52676.975 21/05/15,09:37:01,15,05,1, 11.9,1,1, 8.442, 10515.637, 232.845, 52677.075 21/05/15,09:37:01,16,05,1, 11.9,1,1, 8.442, 10515.660, 232.817, 52676.964 21/05/15,09:37:01,17,05,1, 11.9,1,1, 8.442, 10515.609, 232.838, 52677.046 21/05/15,09:37:01,18,05,1, 11.9,1,1, 8.442, 10515.596, 232.819, 52677.069 21/05/15,09:37:01,19,05,1, 11.9,1,1, 8.442, 10515.599, 232.860, 52677.064 21/05/15,09:37:02,00,05,1, 11.8,1,1, 8.447, 10515.594, 232.860, 52677.064 21/05/15,09:37:02,01,05,1, 11.8,1,1, 8.447, 10515.619, 232.811, 52676.990 21/05/15,09:37:02,02,05,1, 11.8,1,1, 8.447, 10515.601, 232.833, 52677.106 21/05/15,09:37:02,03,05,1, 11.8,1,1, 8.447, 10515.617, 232.835, 52677.059 21/05/15,09:37:02,04,05,1, 11.8,1,1, 8.447, 10515.609, 232.820, 52677.035 21/05/15,09:37:02,05,05,1, 11.8,1,1, 8.447, 10515.605, 232.830, 52677.075 21/05/15,09:37:02,06,05,1, 11.8,1,1, 8.447, 10515.615, 232.849, 52677.095 21/05/15,09:37:02,07,05,1, 11.8,1,1, 8.447, 10515.590, 232.827, 52677.048 21/05/15,09:37:02,08,05,1, 11.8,1,1, 8.447, 10515.617, 232.852, 52677.074 21/05/15,09:37:02,09,05,1, 11.8,1,1, 8.447, 10515.611, 232.831, 52677.105 21/05/15,09:37:02,10,05,1, 11.8,1,1, 8.447, 10515.593, 232.831, 52677.042 21/05/15,09:37:02,11,05,1, 11.8,1,1, 8.447, 10515.602, 232.859, 52677.047 21/05/15,09:37:02,12,05,1, 11.8,1,1, 8.447, 10515.641, 232.856, 52677.096 21/05/15,09:37:02,13,05,1, 11.8,1,1, 8.447, 10515.612, 232.829, 52677.079 21/05/15,09:37:02,14,05,1, 11.8,1,1, 8.447, 10515.614, 232.837, 52677.081 21/05/15,09:37:02,15,05,1, 11.8,1,1, 8.447, 10515.627, 232.859, 52677.069 21/05/15,09:37:02,16,05,1, 11.8,1,1, 8.447, 10515.597, 232.832, 52677.041 21/05/15,09:37:02,17,05,1, 11.8,1,1, 8.447, 10515.601, 232.840, 52677.056 21/05/15,09:37:02,18,05,1, 11.8,1,1, 8.447, 10515.602, 232.825, 52677.082 21/05/15,09:37:02,19,05,1, 11.8,1,1, 8.447, 10515.592, 232.841, 52677.239 21/05/15,09:37:03,00,05,1, 11.9,1,1, 8.448, 10515.586, 232.841, 52677.239 21/05/15,09:37:03,01,05,1, 11.9,1,1, 8.448, 10515.604, 232.864, 52677.081 21/05/15,09:37:03,02,05,1, 11.9,1,1, 8.448, 10515.617, 232.846, 52677.062 21/05/15,09:37:03,03,05,1, 11.9,1,1, 8.448, 10515.621, 232.857, 52677.051 21/05/15,09:37:03,04,05,1, 11.9,1,1, 8.448, 10515.620, 232.889, 52677.090 21/05/15,09:37:03,05,05,1, 11.9,1,1, 8.448, 10515.617, 232.854, 52677.059 21/05/15,09:37:03,06,05,1, 11.9,1,1, 8.448, 10515.585, 232.848, 52677.062 21/05/15,09:37:03,07,05,1, 11.9,1,1, 8.448, 10515.614, 232.880, 52677.085 21/05/15,09:37:03,08,05,1, 11.9,1,1, 8.448, 10515.650, 232.864, 52677.149 21/05/15,09:37:03,09,05,1, 11.9,1,1, 8.448, 10515.571, 232.878, 52677.045 21/05/15,09:37:03,10,05,1, 11.9,1,1, 8.448, 10515.607, 232.871, 52677.160 21/05/15,09:37:03,11,05,1, 11.9,1,1, 8.448, 10515.591, 232.868, 52677.147 21/05/15,09:37:03,12,05,1, 11.9,1,1, 8.448, 10515.616, 232.842, 52677.101 21/05/15,09:37:03,13,05,1, 11.9,1,1, 8.448, 10515.602, 232.886, 52677.065 21/05/15,09:37:03,14,05,1, 11.9,1,1, 8.448, 10515.602, 232.888, 52677.082 21/05/15,09:37:03,15,05,1, 11.9,1,1, 8.448, 10515.624, 232.840, 52677.044 21/05/15,09:37:03,16,05,1, 11.9,1,1, 8.448, 10515.618, 232.865, 52677.084 21/05/15,09:37:03,17,05,1, 11.9,1,1, 8.448, 10515.634, 232.872, 52677.102 21/05/15,09:37:03,18,05,1, 11.9,1,1, 8.448, 10515.623, 232.828, 52677.060 21/05/15,09:37:03,19,05,1, 11.9,1,1, 8.448, 10515.615, 232.875, 52677.083 21/05/15,09:37:04,00,05,1, 11.9,1,1, 8.448, 10515.611, 232.875, 52677.083 21/05/15,09:37:04,01,05,1, 11.9,1,1, 8.448, 10515.633, 232.845, 52677.061 21/05/15,09:37:04,02,05,1, 11.9,1,1, 8.448, 10515.636, 232.860, 52677.060 21/05/15,09:37:04,03,05,1, 11.9,1,1, 8.448, 10515.614, 232.871, 52677.088 21/05/15,09:37:04,04,05,1, 11.9,1,1, 8.448, 10515.654, 232.839, 52677.070 21/05/15,09:37:04,05,05,1, 11.9,1,1, 8.448, 10515.657, 232.868, 52677.093 21/05/15,09:37:04,06,05,1, 11.9,1,1, 8.448, 10515.625, 232.879, 52677.082 21/05/15,09:37:04,07,05,1, 11.9,1,1, 8.448, 10515.657, 232.846, 52677.079 21/05/15,09:37:04,08,05,1, 11.9,1,1, 8.448, 10515.651, 232.864, 52677.052 21/05/15,09:37:04,09,05,1, 11.9,1,1, 8.448, 10515.644, 232.901, 52677.056 21/05/15,09:37:04,10,05,1, 11.9,1,1, 8.448, 10515.639, 232.859, 52677.043 21/05/15,09:37:04,11,05,1, 11.9,1,1, 8.448, 10515.669, 232.867, 52677.045 21/05/15,09:37:04,12,05,1, 11.9,1,1, 8.448, 10515.660, 232.864, 52677.044 21/05/15,09:37:04,13,05,1, 11.9,1,1, 8.448, 10515.650, 232.867, 52677.014 21/05/15,09:37:04,14,05,1, 11.9,1,1, 8.448, 10515.669, 232.874, 52677.007 21/05/15,09:37:04,15,05,1, 11.9,1,1, 8.448, 10515.633, 232.897, 52677.027 21/05/15,09:37:04,16,05,1, 11.9,1,1, 8.448, 10515.646, 232.871, 52677.020 21/05/15,09:37:04,17,05,1, 11.9,1,1, 8.448, 10515.647, 232.880, 52677.049 21/05/15,09:37:04,18,05,1, 11.9,1,1, 8.448, 10515.662, 232.881, 52677.062 21/05/15,09:37:04,19,05,1, 11.9,1,1, 8.448, 10515.640, 232.896, 52677.026 21/05/15,09:37:05,00,05,1, 11.8,1,1, 8.446, 10515.636, 232.896, 52677.026 21/05/15,09:37:05,01,05,1, 11.8,1,1, 8.446, 10515.634, 232.888, 52677.033 21/05/15,09:37:05,02,05,1, 11.8,1,1, 8.446, 10515.655, 232.897, 52677.030 21/05/15,09:37:05,03,05,1, 11.8,1,1, 8.446, 10515.659, 232.890, 52677.035 21/05/15,09:37:05,04,05,1, 11.8,1,1, 8.446, 10515.674, 232.916, 52677.065 21/05/15,09:37:05,05,05,1, 11.8,1,1, 8.446, 10515.670, 232.884, 52677.041 21/05/15,09:37:05,06,05,1, 11.8,1,1, 8.446, 10515.655, 232.904, 52677.018 21/05/15,09:37:05,07,05,1, 11.8,1,1, 8.446, 10515.656, 232.904, 52677.059 21/05/15,09:37:05,08,05,1, 11.8,1,1, 8.446, 10515.668, 232.916, 52677.052 21/05/15,09:37:05,09,05,1, 11.8,1,1, 8.446, 10515.653, 232.914, 52677.034 21/05/15,09:37:05,10,05,1, 11.8,1,1, 8.446, 10515.658, 232.913, 52677.075 21/05/15,09:37:05,11,05,1, 11.8,1,1, 8.446, 10515.652, 232.918, 52677.034 21/05/15,09:37:05,12,05,1, 11.8,1,1, 8.446, 10515.631, 232.912, 52677.027 21/05/15,09:37:05,13,05,1, 11.8,1,1, 8.446, 10515.665, 232.928, 52677.037 21/05/15,09:37:05,14,05,1, 11.8,1,1, 8.446, 10515.665, 232.922, 52677.071 21/05/15,09:37:05,15,05,1, 11.8,1,1, 8.446, 10515.660, 232.918, 52677.069 21/05/15,09:37:05,16,05,1, 11.8,1,1, 8.446, 10515.663, 232.933, 52677.051 21/05/15,09:37:05,17,05,1, 11.8,1,1, 8.446, 10515.680, 232.939, 52677.039 21/05/15,09:37:05,18,05,1, 11.8,1,1, 8.446, 10515.662, 232.923, 52677.009 21/05/15,09:37:05,19,05,1, 11.8,1,1, 8.446, 10515.654, 232.928, 52677.018 21/05/15,09:37:06,00,05,1, 11.9,1,1, 8.445, 10515.653, 232.928, 52677.018 21/05/15,09:37:06,01,05,1, 11.9,1,1, 8.445, 10515.647, 232.919, 52677.038 21/05/15,09:37:06,02,05,1, 11.9,1,1, 8.445, 10515.693, 232.949, 52677.030 21/05/15,09:37:06,03,05,1, 11.9,1,1, 8.445, 10515.666, 232.945, 52677.034 21/05/15,09:37:06,04,05,1, 11.9,1,1, 8.445, 10515.680, 232.938, 52677.028 21/05/15,09:37:06,05,05,1, 11.9,1,1, 8.445, 10515.645, 232.949, 52677.031 21/05/15,09:37:06,06,05,1, 11.9,1,1, 8.445, 10515.650, 232.965, 52677.054 21/05/15,09:37:06,07,05,1, 11.9,1,1, 8.445, 10515.650, 232.952, 52677.056 21/05/15,09:37:06,08,05,1, 11.9,1,1, 8.445, 10515.671, 232.939, 52677.022 21/05/15,09:37:06,09,05,1, 11.9,1,1, 8.445, 10515.678, 232.939, 52677.051 21/05/15,09:37:06,10,05,1, 11.9,1,1, 8.445, 10515.668, 232.963, 52677.019 21/05/15,09:37:06,11,05,1, 11.9,1,1, 8.445, 10515.646, 232.990, 52677.047 21/05/15,09:37:06,12,05,1, 11.9,1,1, 8.445, 10515.644, 232.979, 52677.061 21/05/15,09:37:06,13,05,1, 11.9,1,1, 8.445, 10515.668, 232.963, 52677.056 21/05/15,09:37:06,14,05,1, 11.9,1,1, 8.445, 10515.654, 232.974, 52677.016 21/05/15,09:37:06,15,05,1, 11.9,1,1, 8.445, 10515.640, 232.975, 52677.048 21/05/15,09:37:06,16,05,1, 11.9,1,1, 8.445, 10515.657, 232.981, 52677.064 21/05/15,09:37:06,17,05,1, 11.9,1,1, 8.445, 10515.673, 232.983, 52677.026 21/05/15,09:37:06,18,05,1, 11.9,1,1, 8.445, 10515.662, 232.980, 52677.048 21/05/15,09:37:06,19,05,1, 11.9,1,1, 8.445, 10515.664, 232.965, 52677.059 21/05/15,09:37:07,00,05,1, 11.9,1,1, 8.450, 10515.661, 232.965, 52677.059 21/05/15,09:37:07,01,05,1, 11.9,1,1, 8.450, 10515.668, 233.010, 52677.064 21/05/15,09:37:07,02,05,1, 11.9,1,1, 8.450, 10515.634, 233.004, 52677.092 21/05/15,09:37:07,03,05,1, 11.9,1,1, 8.450, 10515.661, 232.985, 52677.088 21/05/15,09:37:07,04,05,1, 11.9,1,1, 8.450, 10515.650, 233.003, 52677.105 21/05/15,09:37:07,05,05,1, 11.9,1,1, 8.450, 10515.661, 233.028, 52677.098 21/05/15,09:37:07,06,05,1, 11.9,1,1, 8.450, 10515.668, 232.985, 52677.042 21/05/15,09:37:07,07,05,1, 11.9,1,1, 8.450, 10515.656, 232.993, 52677.066 21/05/15,09:37:07,08,05,1, 11.9,1,1, 8.450, 10515.675, 233.010, 52677.029 21/05/15,09:37:07,09,05,1, 11.9,1,1, 8.450, 10515.639, 233.005, 52677.069 21/05/15,09:37:07,10,05,1, 11.9,1,1, 8.450, 10515.637, 233.018, 52677.104 21/05/15,09:37:07,11,05,1, 11.9,1,1, 8.450, 10515.655, 233.024, 52677.093 21/05/15,09:37:07,12,05,1, 11.9,1,1, 8.450, 10515.636, 233.004, 52677.056 21/05/15,09:37:07,13,05,1, 11.9,1,1, 8.450, 10515.656, 233.025, 52677.049 21/05/15,09:37:07,14,05,1, 11.9,1,1, 8.450, 10515.632, 233.005, 52677.056 21/05/15,09:37:07,15,05,1, 11.9,1,1, 8.450, 10515.636, 233.010, 52677.023 21/05/15,09:37:07,16,05,1, 11.9,1,1, 8.450, 10515.676, 233.021, 52677.080 21/05/15,09:37:07,17,05,1, 11.9,1,1, 8.450, 10515.658, 233.029, 52677.076 21/05/15,09:37:07,18,05,1, 11.9,1,1, 8.450, 10515.631, 233.023, 52677.035 21/05/15,09:37:07,19,05,1, 11.9,1,1, 8.450, 10515.644, 233.033, 52677.059 21/05/15,09:37:08,00,05,1, 11.9,1,1, 8.447, 10515.636, 233.033, 52677.059 21/05/15,09:37:08,01,05,1, 11.9,1,1, 8.447, 10515.648, 233.027, 52677.042 21/05/15,09:37:08,02,05,1, 11.9,1,1, 8.447, 10515.654, 233.049, 52677.051 21/05/15,09:37:08,03,05,1, 11.9,1,1, 8.447, 10515.666, 233.030, 52677.079 21/05/15,09:37:08,04,05,1, 11.9,1,1, 8.447, 10515.667, 233.034, 52677.046 21/05/15,09:37:08,05,05,1, 11.9,1,1, 8.447, 10515.644, 233.028, 52677.078 21/05/15,09:37:08,06,05,1, 11.9,1,1, 8.447, 10515.669, 233.056, 52677.226 21/05/15,09:37:08,07,05,1, 11.9,1,1, 8.447, 10515.645, 233.020, 52677.068 21/05/15,09:37:08,08,05,1, 11.9,1,1, 8.447, 10515.649, 233.034, 52677.200 21/05/15,09:37:08,09,05,1, 11.9,1,1, 8.447, 10515.644, 233.042, 52677.065 21/05/15,09:37:08,10,05,1, 11.9,1,1, 8.447, 10515.645, 233.046, 52677.091 21/05/15,09:37:08,11,05,1, 11.9,1,1, 8.447, 10515.645, 233.037, 52677.036 21/05/15,09:37:08,12,05,1, 11.9,1,1, 8.447, 10515.662, 233.053, 52677.033 21/05/15,09:37:08,13,05,1, 11.9,1,1, 8.447, 10515.663, 233.043, 52677.083 21/05/15,09:37:08,14,05,1, 11.9,1,1, 8.447, 10515.654, 233.038, 52677.046 21/05/15,09:37:08,15,05,1, 11.9,1,1, 8.447, 10515.660, 233.056, 52677.073 21/05/15,09:37:08,16,05,1, 11.9,1,1, 8.447, 10515.677, 233.080, 52677.069 21/05/15,09:37:08,17,05,1, 11.9,1,1, 8.447, 10515.672, 233.054, 52677.039 21/05/15,09:37:08,18,05,1, 11.9,1,1, 8.447, 10515.645, 233.082, 52677.083 21/05/15,09:37:08,19,05,1, 11.9,1,1, 8.447, 10515.673, 233.073, 52677.028 21/05/15,09:37:09,00,05,1, 11.9,1,1, 8.449, 10515.670, 233.073, 52677.028 21/05/15,09:37:09,01,05,1, 11.9,1,1, 8.449, 10515.697, 233.085, 52677.073 21/05/15,09:37:09,02,05,1, 11.9,1,1, 8.449, 10515.664, 233.096, 52677.027 21/05/15,09:37:09,03,05,1, 11.9,1,1, 8.449, 10515.620, 233.104, 52677.175 21/05/15,09:37:09,04,05,1, 11.9,1,1, 8.449, 10515.681, 233.113, 52677.167 21/05/15,09:37:09,05,05,1, 11.9,1,1, 8.449, 10515.679, 233.100, 52677.030 21/05/15,09:37:09,06,05,1, 11.9,1,1, 8.449, 10515.663, 233.095, 52677.050 21/05/15,09:37:09,07,05,1, 11.9,1,1, 8.449, 10515.658, 233.136, 52677.047 21/05/15,09:37:09,08,05,1, 11.9,1,1, 8.449, 10515.660, 233.097, 52677.026 21/05/15,09:37:09,09,05,1, 11.9,1,1, 8.449, 10515.688, 233.104, 52677.028 21/05/15,09:37:09,10,05,1, 11.9,1,1, 8.449, 10515.665, 233.115, 52677.053 21/05/15,09:37:09,11,05,1, 11.9,1,1, 8.449, 10515.698, 233.114, 52677.059 21/05/15,09:37:09,12,05,1, 11.9,1,1, 8.449, 10515.669, 233.103, 52677.038 21/05/15,09:37:09,13,05,1, 11.9,1,1, 8.449, 10515.669, 233.101, 52677.114 21/05/15,09:37:09,14,05,1, 11.9,1,1, 8.449, 10515.672, 233.115, 52677.091 21/05/15,09:37:09,15,05,1, 11.9,1,1, 8.449, 10515.676, 233.121, 52677.063 21/05/15,09:37:09,16,05,1, 11.9,1,1, 8.449, 10515.693, 233.121, 52677.082 21/05/15,09:37:09,17,05,1, 11.9,1,1, 8.449, 10515.671, 233.148, 52677.070 21/05/15,09:37:09,18,05,1, 11.9,1,1, 8.449, 10515.676, 233.115, 52677.035 21/05/15,09:37:09,19,05,1, 11.9,1,1, 8.449, 10515.669, 233.113, 52677.051 21/05/15,09:37:10,00,05,1, 11.9,1,1, 8.445, 10515.661, 233.113, 52677.051 21/05/15,09:37:10,01,05,1, 11.9,1,1, 8.445, 10515.657, 233.116, 52677.075 21/05/15,09:37:10,02,05,1, 11.9,1,1, 8.445, 10515.656, 233.123, 52677.055 21/05/15,09:37:10,03,05,1, 11.9,1,1, 8.445, 10515.678, 233.128, 52677.056 21/05/15,09:37:10,04,05,1, 11.9,1,1, 8.445, 10515.678, 233.128, 52677.030 21/05/15,09:37:10,05,05,1, 11.9,1,1, 8.445, 10515.684, 233.134, 52677.050 21/05/15,09:37:10,06,05,1, 11.9,1,1, 8.445, 10515.664, 233.169, 52677.060 21/05/15,09:37:10,07,05,1, 11.9,1,1, 8.445, 10515.684, 233.136, 52677.069 21/05/15,09:37:10,08,05,1, 11.9,1,1, 8.445, 10515.707, 233.125, 52677.025 21/05/15,09:37:10,09,05,1, 11.9,1,1, 8.445, 10515.690, 233.146, 52677.107 21/05/15,09:37:10,10,05,1, 11.9,1,1, 8.445, 10515.690, 233.131, 52677.080 21/05/15,09:37:10,11,05,1, 11.9,1,1, 8.445, 10515.709, 233.158, 52677.068 21/05/15,09:37:10,12,05,1, 11.9,1,1, 8.445, 10515.719, 233.157, 52677.109 21/05/15,09:37:10,13,05,1, 11.9,1,1, 8.445, 10515.682, 233.158, 52677.044 21/05/15,09:37:10,14,05,1, 11.9,1,1, 8.445, 10515.680, 233.174, 52677.047 21/05/15,09:37:10,15,05,1, 11.9,1,1, 8.445, 10515.688, 233.163, 52677.093 21/05/15,09:37:10,16,05,1, 11.9,1,1, 8.445, 10515.712, 233.170, 52677.086 21/05/15,09:37:10,17,05,1, 11.9,1,1, 8.445, 10515.694, 233.173, 52677.069 21/05/15,09:37:10,18,05,1, 11.9,1,1, 8.445, 10515.675, 233.182, 52676.898 21/05/15,09:37:10,19,05,1, 11.9,1,1, 8.445, 10515.692, 233.163, 52676.984 21/05/15,09:37:11,00,05,1, 11.9,1,1, 8.450, 10515.686, 233.163, 52676.984 21/05/15,09:37:11,01,05,1, 11.9,1,1, 8.450, 10515.673, 233.165, 52677.020 21/05/15,09:37:11,02,05,1, 11.9,1,1, 8.450, 10515.679, 233.219, 52677.089 21/05/15,09:37:11,03,05,1, 11.9,1,1, 8.450, 10515.720, 233.167, 52677.042 21/05/15,09:37:11,04,05,1, 11.9,1,1, 8.450, 10515.713, 233.185, 52677.089 21/05/15,09:37:11,05,05,1, 11.9,1,1, 8.450, 10515.699, 233.189, 52677.059 21/05/15,09:37:11,06,05,1, 11.9,1,1, 8.450, 10515.692, 233.175, 52677.071 21/05/15,09:37:11,07,05,1, 11.9,1,1, 8.450, 10515.685, 233.214, 52677.084 21/05/15,09:37:11,08,05,1, 11.9,1,1, 8.450, 10515.705, 233.171, 52677.038 21/05/15,09:37:11,09,05,1, 11.9,1,1, 8.450, 10515.700, 233.168, 52677.092 21/05/15,09:37:11,10,05,1, 11.9,1,1, 8.450, 10515.722, 233.206, 52677.075 21/05/15,09:37:11,11,05,1, 11.9,1,1, 8.450, 10515.720, 233.188, 52677.103 21/05/15,09:37:11,12,05,1, 11.9,1,1, 8.450, 10515.707, 233.201, 52677.080 21/05/15,09:37:11,13,05,1, 11.9,1,1, 8.450, 10515.707, 233.210, 52677.116 21/05/15,09:37:11,14,05,1, 11.9,1,1, 8.450, 10515.709, 233.194, 52677.112 21/05/15,09:37:11,15,05,1, 11.9,1,1, 8.450, 10515.683, 233.174, 52677.052 21/05/15,09:37:11,16,05,1, 11.9,1,1, 8.450, 10515.709, 233.214, 52677.117 21/05/15,09:37:11,17,05,1, 11.9,1,1, 8.450, 10515.707, 233.189, 52677.086 21/05/15,09:37:11,18,05,1, 11.9,1,1, 8.450, 10515.695, 233.201, 52677.070 21/05/15,09:37:11,19,05,1, 11.9,1,1, 8.450, 10515.698, 233.224, 52677.062 21/05/15,09:37:12,00,05,1, 11.8,1,1, 8.447, 10515.695, 233.224, 52677.062 21/05/15,09:37:12,01,05,1, 11.8,1,1, 8.447, 10515.687, 233.225, 52677.067 21/05/15,09:37:12,02,05,1, 11.8,1,1, 8.447, 10515.701, 233.216, 52677.077 21/05/15,09:37:12,03,05,1, 11.8,1,1, 8.447, 10515.688, 233.238, 52677.088 21/05/15,09:37:12,04,05,1, 11.8,1,1, 8.447, 10515.700, 233.225, 52677.100 21/05/15,09:37:12,05,05,1, 11.8,1,1, 8.447, 10515.694, 233.245, 52677.083 21/05/15,09:37:12,06,05,1, 11.8,1,1, 8.447, 10515.690, 233.225, 52677.093 21/05/15,09:37:12,07,05,1, 11.8,1,1, 8.447, 10515.705, 233.231, 52677.086 21/05/15,09:37:12,08,05,1, 11.8,1,1, 8.447, 10515.705, 233.237, 52677.103 21/05/15,09:37:12,09,05,1, 11.8,1,1, 8.447, 10515.692, 233.245, 52677.154 21/05/15,09:37:12,10,05,1, 11.8,1,1, 8.447, 10515.676, 233.228, 52677.095 21/05/15,09:37:12,11,05,1, 11.8,1,1, 8.447, 10515.703, 233.243, 52677.101 21/05/15,09:37:12,12,05,1, 11.8,1,1, 8.447, 10515.686, 233.249, 52677.084 21/05/15,09:37:12,13,05,1, 11.8,1,1, 8.447, 10515.697, 233.248, 52677.111 21/05/15,09:37:12,14,05,1, 11.8,1,1, 8.447, 10515.695, 233.247, 52677.079 21/05/15,09:37:12,15,05,1, 11.8,1,1, 8.447, 10515.695, 233.280, 52677.099 21/05/15,09:37:12,16,05,1, 11.8,1,1, 8.447, 10515.689, 233.248, 52677.060 21/05/15,09:37:12,17,05,1, 11.8,1,1, 8.447, 10515.689, 233.264, 52677.062 21/05/15,09:37:12,18,05,1, 11.8,1,1, 8.447, 10515.691, 233.271, 52677.103 21/05/15,09:37:12,19,05,1, 11.8,1,1, 8.447, 10515.675, 233.267, 52677.127 21/05/15,09:37:13,00,05,1, 11.8,1,1, 8.446, 10515.670, 233.267, 52677.127 21/05/15,09:37:13,01,05,1, 11.8,1,1, 8.446, 10515.728, 233.288, 52677.099 21/05/15,09:37:13,02,05,1, 11.8,1,1, 8.446, 10515.686, 233.283, 52677.057 21/05/15,09:37:13,03,05,1, 11.8,1,1, 8.446, 10515.692, 233.266, 52677.062 21/05/15,09:37:13,04,05,1, 11.8,1,1, 8.446, 10515.677, 233.290, 52677.051 21/05/15,09:37:13,05,05,1, 11.8,1,1, 8.446, 10515.696, 233.296, 52677.085 21/05/15,09:37:13,06,05,1, 11.8,1,1, 8.446, 10515.680, 233.265, 52677.044 21/05/15,09:37:13,07,05,1, 11.8,1,1, 8.446, 10515.686, 233.288, 52677.102 21/05/15,09:37:13,08,05,1, 11.8,1,1, 8.446, 10515.690, 233.286, 52677.027 21/05/15,09:37:13,09,05,1, 11.8,1,1, 8.446, 10515.684, 233.283, 52677.032 21/05/15,09:37:13,10,05,1, 11.8,1,1, 8.446, 10515.712, 233.285, 52677.085 21/05/15,09:37:13,11,05,1, 11.8,1,1, 8.446, 10515.706, 233.276, 52677.055 21/05/15,09:37:13,12,05,1, 11.8,1,1, 8.446, 10515.707, 233.290, 52677.078 21/05/15,09:37:13,13,05,1, 11.8,1,1, 8.446, 10515.739, 233.316, 52677.155 21/05/15,09:37:13,14,05,1, 11.8,1,1, 8.446, 10515.711, 233.285, 52677.125 21/05/15,09:37:13,15,05,1, 11.8,1,1, 8.446, 10515.738, 233.295, 52677.085 21/05/15,09:37:13,16,05,1, 11.8,1,1, 8.446, 10515.718, 233.333, 52677.086 21/05/15,09:37:13,17,05,1, 11.8,1,1, 8.446, 10515.744, 233.311, 52677.115 21/05/15,09:37:13,18,05,1, 11.8,1,1, 8.446, 10515.729, 233.304, 52677.225 21/05/15,09:37:13,19,05,1, 11.8,1,1, 8.446, 10515.726, 233.311, 52676.991 21/05/15,09:37:14,00,05,1, 11.9,1,1, 8.449, 10515.720, 233.311, 52676.991 21/05/15,09:37:14,01,05,1, 11.9,1,1, 8.449, 10515.742, 233.302, 52677.046 21/05/15,09:37:14,02,05,1, 11.9,1,1, 8.449, 10515.733, 233.307, 52677.050 21/05/15,09:37:14,03,05,1, 11.9,1,1, 8.449, 10515.739, 233.311, 52677.093 21/05/15,09:37:14,04,05,1, 11.9,1,1, 8.449, 10515.707, 233.304, 52677.069 21/05/15,09:37:14,05,05,1, 11.9,1,1, 8.449, 10515.745, 233.325, 52677.080 21/05/15,09:37:14,06,05,1, 11.9,1,1, 8.449, 10515.754, 233.310, 52677.061 21/05/15,09:37:14,07,05,1, 11.9,1,1, 8.449, 10515.735, 233.328, 52677.096 21/05/15,09:37:14,08,05,1, 11.9,1,1, 8.449, 10515.755, 233.358, 52677.108 21/05/15,09:37:14,09,05,1, 11.9,1,1, 8.449, 10515.742, 233.351, 52677.080 21/05/15,09:37:14,10,05,1, 11.9,1,1, 8.449, 10515.746, 233.332, 52677.076 21/05/15,09:37:14,11,05,1, 11.9,1,1, 8.449, 10515.759, 233.351, 52677.109 21/05/15,09:37:14,12,05,1, 11.9,1,1, 8.449, 10515.721, 233.348, 52677.121 21/05/15,09:37:14,13,05,1, 11.9,1,1, 8.449, 10515.765, 233.345, 52677.112 21/05/15,09:37:14,14,05,1, 11.9,1,1, 8.449, 10515.753, 233.342, 52677.118 21/05/15,09:37:14,15,05,1, 11.9,1,1, 8.449, 10515.747, 233.370, 52677.119 21/05/15,09:37:14,16,05,1, 11.9,1,1, 8.449, 10515.756, 233.374, 52677.036 21/05/15,09:37:14,17,05,1, 11.9,1,1, 8.449, 10515.747, 233.381, 52677.091 21/05/15,09:37:14,18,05,1, 11.9,1,1, 8.449, 10515.763, 233.380, 52677.100 21/05/15,09:37:14,19,05,1, 11.9,1,1, 8.449, 10515.731, 233.375, 52677.077 21/05/15,09:37:15,00,05,1, 11.8,1,1, 8.449, 10515.728, 233.375, 52677.077 21/05/15,09:37:15,01,05,1, 11.8,1,1, 8.449, 10515.769, 233.384, 52677.103 21/05/15,09:37:15,02,05,1, 11.8,1,1, 8.449, 10515.787, 233.369, 52677.108 21/05/15,09:37:15,03,05,1, 11.8,1,1, 8.449, 10515.780, 233.405, 52677.156 21/05/15,09:37:15,04,05,1, 11.8,1,1, 8.449, 10515.758, 233.381, 52677.091 21/05/15,09:37:15,05,05,1, 11.8,1,1, 8.449, 10515.779, 233.370, 52677.103 21/05/15,09:37:15,06,05,1, 11.8,1,1, 8.449, 10515.769, 233.382, 52677.109 21/05/15,09:37:15,07,05,1, 11.8,1,1, 8.449, 10515.753, 233.383, 52677.115 21/05/15,09:37:15,08,05,1, 11.8,1,1, 8.449, 10515.780, 233.396, 52677.114 21/05/15,09:37:15,09,05,1, 11.8,1,1, 8.449, 10515.776, 233.382, 52677.116 21/05/15,09:37:15,10,05,1, 11.8,1,1, 8.449, 10515.765, 233.378, 52677.126 21/05/15,09:37:15,11,05,1, 11.8,1,1, 8.449, 10515.767, 233.391, 52677.126 21/05/15,09:37:15,12,05,1, 11.8,1,1, 8.449, 10515.786, 233.427, 52677.123 21/05/15,09:37:15,13,05,1, 11.8,1,1, 8.449, 10515.765, 233.413, 52677.136 21/05/15,09:37:15,14,05,1, 11.8,1,1, 8.449, 10515.792, 233.410, 52677.079 21/05/15,09:37:15,15,05,1, 11.8,1,1, 8.449, 10515.775, 233.414, 52677.085 21/05/15,09:37:15,16,05,1, 11.8,1,1, 8.449, 10515.767, 233.401, 52677.106 21/05/15,09:37:15,17,05,1, 11.8,1,1, 8.449, 10515.755, 233.432, 52677.153 21/05/15,09:37:15,18,05,1, 11.8,1,1, 8.449, 10515.799, 233.424, 52677.110 21/05/15,09:37:15,19,05,1, 11.8,1,1, 8.449, 10515.768, 233.432, 52677.148 21/05/15,09:37:16,00,05,1, 11.9,1,1, 8.449, 10515.761, 233.432, 52677.148 21/05/15,09:37:16,01,05,1, 11.9,1,1, 8.449, 10515.775, 233.430, 52677.130 21/05/15,09:37:16,02,05,1, 11.9,1,1, 8.449, 10515.761, 233.434, 52677.103 21/05/15,09:37:16,03,05,1, 11.9,1,1, 8.449, 10515.782, 233.426, 52677.135 21/05/15,09:37:16,04,05,1, 11.9,1,1, 8.449, 10515.788, 233.442, 52677.116 21/05/15,09:37:16,05,05,1, 11.9,1,1, 8.449, 10515.772, 233.466, 52677.130 21/05/15,09:37:16,06,05,1, 11.9,1,1, 8.449, 10515.775, 233.444, 52677.098 21/05/15,09:37:16,07,05,1, 11.9,1,1, 8.449, 10515.788, 233.445, 52677.109 21/05/15,09:37:16,08,05,1, 11.9,1,1, 8.449, 10515.803, 233.441, 52677.096 21/05/15,09:37:16,09,05,1, 11.9,1,1, 8.449, 10515.774, 233.451, 52677.076 21/05/15,09:37:16,10,05,1, 11.9,1,1, 8.449, 10515.816, 233.459, 52677.140 21/05/15,09:37:16,11,05,1, 11.9,1,1, 8.449, 10515.801, 233.466, 52677.108 21/05/15,09:37:16,12,05,1, 11.9,1,1, 8.449, 10515.782, 233.457, 52677.117 21/05/15,09:37:16,13,05,1, 11.9,1,1, 8.449, 10515.786, 233.446, 52677.086 21/05/15,09:37:16,14,05,1, 11.9,1,1, 8.449, 10515.798, 233.451, 52677.114 21/05/15,09:37:16,15,05,1, 11.9,1,1, 8.449, 10515.785, 233.436, 52677.069 21/05/15,09:37:16,16,05,1, 11.9,1,1, 8.449, 10515.781, 233.460, 52677.114 21/05/15,09:37:16,17,05,1, 11.9,1,1, 8.449, 10515.811, 233.471, 52677.115 21/05/15,09:37:16,18,05,1, 11.9,1,1, 8.449, 10515.773, 233.488, 52677.125 21/05/15,09:37:16,19,05,1, 11.9,1,1, 8.449, 10515.812, 233.483, 52677.124 21/05/15,09:37:17,00,05,1, 11.9,1,1, 8.446, 10515.811, 233.483, 52677.124 21/05/15,09:37:17,01,05,1, 11.9,1,1, 8.446, 10515.771, 233.471, 52677.129 21/05/15,09:37:17,02,05,1, 11.9,1,1, 8.446, 10515.775, 233.477, 52677.108 21/05/15,09:37:17,03,05,1, 11.9,1,1, 8.446, 10515.771, 233.491, 52677.131 21/05/15,09:37:17,04,05,1, 11.9,1,1, 8.446, 10515.786, 233.475, 52677.148 21/05/15,09:37:17,05,05,1, 11.9,1,1, 8.446, 10515.771, 233.467, 52677.120 21/05/15,09:37:17,06,05,1, 11.9,1,1, 8.446, 10515.773, 233.506, 52677.109 21/05/15,09:37:17,07,05,1, 11.9,1,1, 8.446, 10515.769, 233.498, 52677.135 21/05/15,09:37:17,08,05,1, 11.9,1,1, 8.446, 10515.751, 233.467, 52677.123 21/05/15,09:37:17,09,05,1, 11.9,1,1, 8.446, 10515.785, 233.489, 52677.143 21/05/15,09:37:17,10,05,1, 11.9,1,1, 8.446, 10515.750, 233.490, 52677.108 21/05/15,09:37:17,11,05,1, 11.9,1,1, 8.446, 10515.745, 233.487, 52677.081 21/05/15,09:37:17,12,05,1, 11.9,1,1, 8.446, 10515.772, 233.510, 52677.084 21/05/15,09:37:17,13,05,1, 11.9,1,1, 8.446, 10515.777, 233.502, 52677.136 21/05/15,09:37:17,14,05,1, 11.9,1,1, 8.446, 10515.755, 233.503, 52677.123 21/05/15,09:37:17,15,05,1, 11.9,1,1, 8.446, 10515.778, 233.513, 52677.144 21/05/15,09:37:17,16,05,1, 11.9,1,1, 8.446, 10515.766, 233.483, 52677.161 21/05/15,09:37:17,17,05,1, 11.9,1,1, 8.446, 10515.777, 233.483, 52677.096 21/05/15,09:37:17,18,05,1, 11.9,1,1, 8.446, 10515.773, 233.505, 52677.109 21/05/15,09:37:17,19,05,1, 11.9,1,1, 8.446, 10515.783, 233.494, 52677.144 21/05/15,09:37:18,00,05,1, 11.8,1,1, 8.447, 10515.778, 233.494, 52677.144 21/05/15,09:37:18,01,05,1, 11.8,1,1, 8.447, 10515.757, 233.496, 52676.843 21/05/15,09:37:18,02,05,1, 11.8,1,1, 8.447, 10515.763, 233.533, 52677.208 21/05/15,09:37:18,03,05,1, 11.8,1,1, 8.447, 10515.800, 233.481, 52677.120 21/05/15,09:37:18,04,05,1, 11.8,1,1, 8.447, 10515.767, 233.507, 52677.119 21/05/15,09:37:18,05,05,1, 11.8,1,1, 8.447, 10515.766, 233.549, 52677.145 21/05/15,09:37:18,06,05,1, 11.8,1,1, 8.447, 10515.790, 233.543, 52677.134 21/05/15,09:37:18,07,05,1, 11.8,1,1, 8.447, 10515.787, 233.527, 52677.128 21/05/15,09:37:18,08,05,1, 11.8,1,1, 8.447, 10515.787, 233.550, 52677.106 21/05/15,09:37:18,09,05,1, 11.8,1,1, 8.447, 10515.770, 233.507, 52677.074 21/05/15,09:37:18,10,05,1, 11.8,1,1, 8.447, 10515.797, 233.535, 52677.141 21/05/15,09:37:18,11,05,1, 11.8,1,1, 8.447, 10515.791, 233.528, 52677.157 21/05/15,09:37:18,12,05,1, 11.8,1,1, 8.447, 10515.777, 233.517, 52677.115 21/05/15,09:37:18,13,05,1, 11.8,1,1, 8.447, 10515.780, 233.529, 52677.099 21/05/15,09:37:18,14,05,1, 11.8,1,1, 8.447, 10515.785, 233.535, 52677.093 21/05/15,09:37:18,15,05,1, 11.8,1,1, 8.447, 10515.785, 233.522, 52677.114 21/05/15,09:37:18,16,05,1, 11.8,1,1, 8.447, 10515.773, 233.548, 52677.094 21/05/15,09:37:18,17,05,1, 11.8,1,1, 8.447, 10515.777, 233.553, 52677.099 21/05/15,09:37:18,18,05,1, 11.8,1,1, 8.447, 10515.785, 233.532, 52677.113 21/05/15,09:37:18,19,05,1, 11.8,1,1, 8.447, 10515.776, 233.533, 52677.072 21/05/15,09:37:19,00,06,1, 11.9,1,1, 8.448, 10515.770, 233.533, 52677.072 21/05/15,09:37:19,01,06,1, 11.9,1,1, 8.448, 10515.783, 233.561, 52677.106 21/05/15,09:37:19,02,06,1, 11.9,1,1, 8.448, 10515.811, 233.566, 52677.099 21/05/15,09:37:19,03,06,1, 11.9,1,1, 8.448, 10515.781, 233.555, 52677.097 21/05/15,09:37:19,04,06,1, 11.9,1,1, 8.448, 10515.751, 233.568, 52677.353 21/05/15,09:37:19,05,06,1, 11.9,1,1, 8.448, 10515.821, 233.574, 52677.141 21/05/15,09:37:19,06,06,1, 11.9,1,1, 8.448, 10515.821, 233.570, 52677.109 21/05/15,09:37:19,07,06,1, 11.9,1,1, 8.448, 10515.807, 233.589, 52677.096 21/05/15,09:37:19,08,06,1, 11.9,1,1, 8.448, 10515.808, 233.603, 52677.117 21/05/15,09:37:19,09,06,1, 11.9,1,1, 8.448, 10515.818, 233.593, 52677.134 21/05/15,09:37:19,10,06,1, 11.9,1,1, 8.448, 10515.820, 233.565, 52677.098 21/05/15,09:37:19,11,06,1, 11.9,1,1, 8.448, 10515.835, 233.597, 52677.099 21/05/15,09:37:19,12,06,1, 11.9,1,1, 8.448, 10515.817, 233.608, 52677.121 21/05/15,09:37:19,13,06,1, 11.9,1,1, 8.448, 10515.823, 233.597, 52677.080 21/05/15,09:37:19,14,06,1, 11.9,1,1, 8.448, 10515.826, 233.603, 52677.146 21/05/15,09:37:19,15,06,1, 11.9,1,1, 8.448, 10515.821, 233.609, 52677.116 21/05/15,09:37:19,16,06,1, 11.9,1,1, 8.448, 10515.812, 233.622, 52677.130 21/05/15,09:37:19,17,06,1, 11.9,1,1, 8.448, 10515.800, 233.626, 52677.103 21/05/15,09:37:19,18,06,1, 11.9,1,1, 8.448, 10515.841, 233.670, 52677.175 21/05/15,09:37:19,19,06,1, 11.9,1,1, 8.448, 10515.803, 233.621, 52676.903 21/05/15,09:37:20,00,06,1, 11.8,1,1, 8.448, 10515.803, 233.621, 52676.903 21/05/15,09:37:20,01,06,1, 11.8,1,1, 8.448, 10515.820, 233.650, 52677.227 21/05/15,09:37:20,02,06,1, 11.8,1,1, 8.448, 10515.815, 233.643, 52677.173 21/05/15,09:37:20,03,06,1, 11.8,1,1, 8.448, 10515.812, 233.652, 52677.173 21/05/15,09:37:20,04,06,1, 11.8,1,1, 8.448, 10515.842, 233.654, 52677.136 21/05/15,09:37:20,05,06,1, 11.8,1,1, 8.448, 10515.793, 233.657, 52677.145 21/05/15,09:37:20,06,06,1, 11.8,1,1, 8.448, 10515.834, 233.658, 52677.097 21/05/15,09:37:20,07,06,1, 11.8,1,1, 8.448, 10515.818, 233.677, 52677.130 21/05/15,09:37:20,08,06,1, 11.8,1,1, 8.448, 10515.839, 233.675, 52677.151 21/05/15,09:37:20,09,06,1, 11.8,1,1, 8.448, 10515.841, 233.671, 52677.141 21/05/15,09:37:20,10,06,1, 11.8,1,1, 8.448, 10515.853, 233.664, 52677.148 21/05/15,09:37:20,11,06,1, 11.8,1,1, 8.448, 10515.826, 233.666, 52677.155 21/05/15,09:37:20,12,06,1, 11.8,1,1, 8.448, 10515.808, 233.681, 52677.084 21/05/15,09:37:20,13,06,1, 11.8,1,1, 8.448, 10515.843, 233.690, 52677.156 21/05/15,09:37:20,14,06,1, 11.8,1,1, 8.448, 10515.828, 233.710, 52677.130 21/05/15,09:37:20,15,06,1, 11.8,1,1, 8.448, 10515.810, 233.692, 52677.107 21/05/15,09:37:20,16,06,1, 11.8,1,1, 8.448, 10515.830, 233.728, 52677.139 21/05/15,09:37:20,17,06,1, 11.8,1,1, 8.448, 10515.829, 233.718, 52677.102 21/05/15,09:37:20,18,06,1, 11.8,1,1, 8.448, 10515.831, 233.701, 52677.119 21/05/15,09:37:20,19,06,1, 11.8,1,1, 8.448, 10515.848, 233.713, 52677.115 21/05/15,09:37:21,00,06,1, 11.9,1,1, 8.449, 10515.845, 233.713, 52677.115 21/05/15,09:37:21,01,06,1, 11.9,1,1, 8.449, 10515.809, 233.719, 52677.145 21/05/15,09:37:21,02,06,1, 11.9,1,1, 8.449, 10515.827, 233.741, 52677.142 21/05/15,09:37:21,03,06,1, 11.9,1,1, 8.449, 10515.833, 233.738, 52677.153 21/05/15,09:37:21,04,06,1, 11.9,1,1, 8.449, 10515.833, 233.732, 52677.130 21/05/15,09:37:21,05,06,1, 11.9,1,1, 8.449, 10515.841, 233.748, 52677.158 21/05/15,09:37:21,06,06,1, 11.9,1,1, 8.449, 10515.837, 233.763, 52677.141 21/05/15,09:37:21,07,06,1, 11.9,1,1, 8.449, 10515.810, 233.737, 52677.113 21/05/15,09:37:21,08,06,1, 11.9,1,1, 8.449, 10515.833, 233.743, 52677.164 21/05/15,09:37:21,09,06,1, 11.9,1,1, 8.449, 10515.832, 233.757, 52677.102 21/05/15,09:37:21,10,06,1, 11.9,1,1, 8.449, 10515.809, 233.745, 52677.114 21/05/15,09:37:21,11,06,1, 11.9,1,1, 8.449, 10515.859, 233.768, 52677.155 21/05/15,09:37:21,12,06,1, 11.9,1,1, 8.449, 10515.826, 233.785, 52677.135 21/05/15,09:37:21,13,06,1, 11.9,1,1, 8.449, 10515.808, 233.761, 52677.130 21/05/15,09:37:21,14,06,1, 11.9,1,1, 8.449, 10515.841, 233.791, 52677.140 21/05/15,09:37:21,15,06,1, 11.9,1,1, 8.449, 10515.824, 233.771, 52677.135 21/05/15,09:37:21,16,06,1, 11.9,1,1, 8.449, 10515.815, 233.767, 52677.137 21/05/15,09:37:21,17,06,1, 11.9,1,1, 8.449, 10515.830, 233.763, 52677.173 21/05/15,09:37:21,18,06,1, 11.9,1,1, 8.449, 10515.823, 233.792, 52677.145 21/05/15,09:37:21,19,06,1, 11.9,1,1, 8.449, 10515.831, 233.783, 52677.128 21/05/15,09:37:22,00,06,1, 11.9,1,1, 8.452, 10515.828, 233.783, 52677.128 21/05/15,09:37:22,01,06,1, 11.9,1,1, 8.452, 10515.846, 233.803, 52677.152 21/05/15,09:37:22,02,06,1, 11.9,1,1, 8.452, 10515.808, 233.792, 52677.110 21/05/15,09:37:22,03,06,1, 11.9,1,1, 8.452, 10515.847, 233.824, 52677.156 21/05/15,09:37:22,04,06,1, 11.9,1,1, 8.452, 10515.855, 233.833, 52677.153 21/05/15,09:37:22,05,06,1, 11.9,1,1, 8.452, 10515.820, 233.819, 52677.157 21/05/15,09:37:22,06,06,1, 11.9,1,1, 8.452, 10515.835, 233.808, 52677.172 21/05/15,09:37:22,07,06,1, 11.9,1,1, 8.452, 10515.830, 233.800, 52677.137 21/05/15,09:37:22,08,06,1, 11.9,1,1, 8.452, 10515.800, 233.788, 52677.108 21/05/15,09:37:22,09,06,1, 11.9,1,1, 8.452, 10515.821, 233.805, 52677.157 21/05/15,09:37:22,10,06,1, 11.9,1,1, 8.452, 10515.827, 233.816, 52677.130 21/05/15,09:37:22,11,06,1, 11.9,1,1, 8.452, 10515.808, 233.808, 52677.130 21/05/15,09:37:22,12,06,1, 11.9,1,1, 8.452, 10515.841, 233.829, 52677.074 21/05/15,09:37:22,13,06,1, 11.9,1,1, 8.452, 10515.816, 233.856, 52677.103 21/05/15,09:37:22,14,06,1, 11.9,1,1, 8.452, 10515.829, 233.844, 52677.125 21/05/15,09:37:22,15,06,1, 11.9,1,1, 8.452, 10515.831, 233.856, 52677.101 21/05/15,09:37:22,16,06,1, 11.9,1,1, 8.452, 10515.818, 233.859, 52677.095 21/05/15,09:37:22,17,06,1, 11.9,1,1, 8.452, 10515.814, 233.828, 52677.068 21/05/15,09:37:22,18,06,1, 11.9,1,1, 8.452, 10515.812, 233.866, 52677.117 21/05/15,09:37:22,19,06,1, 11.9,1,1, 8.452, 10515.826, 233.878, 52677.159 21/05/15,09:37:23,00,06,1, 11.8,1,1, 8.451, 10515.820, 233.878, 52677.159 21/05/15,09:37:23,01,06,1, 11.8,1,1, 8.451, 10515.829, 233.864, 52677.127 21/05/15,09:37:23,02,06,1, 11.8,1,1, 8.451, 10515.834, 233.867, 52677.108 21/05/15,09:37:23,03,06,1, 11.8,1,1, 8.451, 10515.835, 233.882, 52677.072 21/05/15,09:37:23,04,06,1, 11.8,1,1, 8.451, 10515.834, 233.868, 52677.134 21/05/15,09:37:23,05,06,1, 11.8,1,1, 8.451, 10515.838, 233.872, 52677.146 21/05/15,09:37:23,06,06,1, 11.8,1,1, 8.451, 10515.820, 233.868, 52677.132 21/05/15,09:37:23,07,06,1, 11.8,1,1, 8.451, 10515.824, 233.891, 52677.141 21/05/15,09:37:23,08,06,1, 11.8,1,1, 8.451, 10515.863, 233.892, 52677.166 21/05/15,09:37:23,09,06,1, 11.8,1,1, 8.451, 10515.845, 233.869, 52677.130 21/05/15,09:37:23,10,06,1, 11.8,1,1, 8.451, 10515.829, 233.900, 52677.134 21/05/15,09:37:23,11,06,1, 11.8,1,1, 8.451, 10515.848, 233.904, 52677.136 21/05/15,09:37:23,12,06,1, 11.8,1,1, 8.451, 10515.840, 233.907, 52677.108 21/05/15,09:37:23,13,06,1, 11.8,1,1, 8.451, 10515.850, 233.895, 52677.124 21/05/15,09:37:23,14,06,1, 11.8,1,1, 8.451, 10515.868, 233.930, 52677.138 21/05/15,09:37:23,15,06,1, 11.8,1,1, 8.451, 10515.843, 233.897, 52677.121 21/05/15,09:37:23,16,06,1, 11.8,1,1, 8.451, 10515.847, 233.910, 52677.152 21/05/15,09:37:23,17,06,1, 11.8,1,1, 8.451, 10515.845, 233.928, 52677.125 21/05/15,09:37:23,18,06,1, 11.8,1,1, 8.451, 10515.863, 233.916, 52677.144 21/05/15,09:37:23,19,06,1, 11.8,1,1, 8.451, 10515.861, 233.931, 52677.124 21/05/15,09:37:24,00,06,1, 11.9,1,1, 8.452, 10515.853, 233.931, 52677.124 21/05/15,09:37:24,01,06,1, 11.9,1,1, 8.452, 10515.861, 233.924, 52677.109 21/05/15,09:37:24,02,06,1, 11.9,1,1, 8.452, 10515.850, 233.933, 52677.116 21/05/15,09:37:24,03,06,1, 11.9,1,1, 8.452, 10515.855, 233.921, 52677.111 21/05/15,09:37:24,04,06,1, 11.9,1,1, 8.452, 10515.843, 233.945, 52677.141 21/05/15,09:37:24,05,06,1, 11.9,1,1, 8.452, 10515.852, 233.935, 52677.078 21/05/15,09:37:24,06,06,1, 11.9,1,1, 8.452, 10515.853, 233.948, 52677.127 21/05/15,09:37:24,07,06,1, 11.9,1,1, 8.452, 10515.872, 233.949, 52677.110 21/05/15,09:37:24,08,06,1, 11.9,1,1, 8.452, 10515.853, 233.941, 52677.100 21/05/15,09:37:24,09,06,1, 11.9,1,1, 8.452, 10515.881, 233.955, 52677.120 21/05/15,09:37:24,10,06,1, 11.9,1,1, 8.452, 10515.869, 233.953, 52677.099 21/05/15,09:37:24,11,06,1, 11.9,1,1, 8.452, 10515.874, 233.948, 52677.118 21/05/15,09:37:24,12,06,1, 11.9,1,1, 8.452, 10515.862, 233.973, 52677.126 21/05/15,09:37:24,13,06,1, 11.9,1,1, 8.452, 10515.875, 233.980, 52677.121 21/05/15,09:37:24,14,06,1, 11.9,1,1, 8.452, 10515.863, 233.972, 52677.123 21/05/15,09:37:24,15,06,1, 11.9,1,1, 8.452, 10515.867, 233.973, 52677.112 21/05/15,09:37:24,16,06,1, 11.9,1,1, 8.452, 10515.876, 233.977, 52677.111 21/05/15,09:37:24,17,06,1, 11.9,1,1, 8.452, 10515.873, 233.966, 52677.148 21/05/15,09:37:24,18,06,1, 11.9,1,1, 8.452, 10515.873, 234.002, 52677.146 21/05/15,09:37:24,19,06,1, 11.9,1,1, 8.452, 10515.870, 233.996, 52677.114 21/05/15,09:37:25,00,06,1, 11.9,1,1, 8.452, 10515.870, 233.996, 52677.114 21/05/15,09:37:25,01,06,1, 11.9,1,1, 8.452, 10515.887, 233.987, 52677.106 21/05/15,09:37:25,02,06,1, 11.9,1,1, 8.452, 10515.878, 234.001, 52677.127 21/05/15,09:37:25,03,06,1, 11.9,1,1, 8.452, 10515.877, 233.998, 52677.135 21/05/15,09:37:25,04,06,1, 11.9,1,1, 8.452, 10515.883, 234.011, 52677.158 21/05/15,09:37:25,05,06,1, 11.9,1,1, 8.452, 10515.876, 234.024, 52677.111 21/05/15,09:37:25,06,06,1, 11.9,1,1, 8.452, 10515.868, 234.010, 52677.107 21/05/15,09:37:25,07,06,1, 11.9,1,1, 8.452, 10515.873, 234.043, 52677.122 21/05/15,09:37:25,08,06,1, 11.9,1,1, 8.452, 10515.880, 234.049, 52677.166 21/05/15,09:37:25,09,06,1, 11.9,1,1, 8.452, 10515.883, 234.031, 52677.181 21/05/15,09:37:25,10,06,1, 11.9,1,1, 8.452, 10515.868, 234.063, 52677.149 21/05/15,09:37:25,11,06,1, 11.9,1,1, 8.452, 10515.892, 234.031, 52677.152 21/05/15,09:37:25,12,06,1, 11.9,1,1, 8.452, 10515.865, 234.062, 52677.122 21/05/15,09:37:25,13,06,1, 11.9,1,1, 8.452, 10515.875, 234.033, 52677.152 21/05/15,09:37:25,14,06,1, 11.9,1,1, 8.452, 10515.891, 234.035, 52677.138 21/05/15,09:37:25,15,06,1, 11.9,1,1, 8.452, 10515.857, 234.046, 52677.163 21/05/15,09:37:25,16,06,1, 11.9,1,1, 8.452, 10515.872, 234.038, 52677.173 21/05/15,09:37:25,17,06,1, 11.9,1,1, 8.452, 10515.884, 234.035, 52677.143 21/05/15,09:37:25,18,06,1, 11.9,1,1, 8.452, 10515.866, 234.046, 52677.140 21/05/15,09:37:25,19,06,1, 11.9,1,1, 8.452, 10515.882, 234.069, 52677.173 21/05/15,09:37:26,00,06,1, 11.9,1,1, 8.449, 10515.878, 234.069, 52677.173 21/05/15,09:37:26,01,06,1, 11.9,1,1, 8.449, 10515.887, 234.076, 52677.163 21/05/15,09:37:26,02,06,1, 11.9,1,1, 8.449, 10515.886, 234.069, 52677.161 21/05/15,09:37:26,03,06,1, 11.9,1,1, 8.449, 10515.847, 234.072, 52677.168 21/05/15,09:37:26,04,06,1, 11.9,1,1, 8.449, 10515.907, 234.083, 52677.188 21/05/15,09:37:26,05,06,1, 11.9,1,1, 8.449, 10515.872, 234.073, 52677.180 21/05/15,09:37:26,06,06,1, 11.9,1,1, 8.449, 10515.889, 234.079, 52677.171 21/05/15,09:37:26,07,06,1, 11.9,1,1, 8.449, 10515.878, 234.080, 52677.189 21/05/15,09:37:26,08,06,1, 11.9,1,1, 8.449, 10515.855, 234.088, 52677.134 21/05/15,09:37:26,09,06,1, 11.9,1,1, 8.449, 10515.869, 234.089, 52677.153 21/05/15,09:37:26,10,06,1, 11.9,1,1, 8.449, 10515.885, 234.091, 52677.165 21/05/15,09:37:26,11,06,1, 11.9,1,1, 8.449, 10515.874, 234.095, 52677.148 21/05/15,09:37:26,12,06,1, 11.9,1,1, 8.449, 10515.860, 234.108, 52677.165 21/05/15,09:37:26,13,06,1, 11.9,1,1, 8.449, 10515.856, 234.111, 52677.164 21/05/15,09:37:26,14,06,1, 11.9,1,1, 8.449, 10515.860, 234.117, 52677.192 21/05/15,09:37:26,15,06,1, 11.9,1,1, 8.449, 10515.845, 234.121, 52677.150 21/05/15,09:37:26,16,06,1, 11.9,1,1, 8.449, 10515.884, 234.128, 52677.175 21/05/15,09:37:26,17,06,1, 11.9,1,1, 8.449, 10515.865, 234.134, 52677.123 21/05/15,09:37:26,18,06,1, 11.9,1,1, 8.449, 10515.881, 234.125, 52677.176 21/05/15,09:37:26,19,06,1, 11.9,1,1, 8.449, 10515.856, 234.112, 52677.145 21/05/15,09:37:27,00,06,1, 11.8,1,1, 8.451, 10515.853, 234.112, 52677.145 21/05/15,09:37:27,01,06,1, 11.8,1,1, 8.451, 10515.812, 234.128, 52677.339 21/05/15,09:37:27,02,06,1, 11.8,1,1, 8.451, 10515.876, 234.130, 52677.195 21/05/15,09:37:27,03,06,1, 11.8,1,1, 8.451, 10515.862, 234.154, 52677.146 21/05/15,09:37:27,04,06,1, 11.8,1,1, 8.451, 10515.883, 234.138, 52677.126 21/05/15,09:37:27,05,06,1, 11.8,1,1, 8.451, 10515.867, 234.159, 52677.161 21/05/15,09:37:27,06,06,1, 11.8,1,1, 8.451, 10515.860, 234.134, 52677.158 21/05/15,09:37:27,07,06,1, 11.8,1,1, 8.451, 10515.848, 234.119, 52677.157 21/05/15,09:37:27,08,06,1, 11.8,1,1, 8.451, 10515.865, 234.131, 52677.116 21/05/15,09:37:27,09,06,1, 11.8,1,1, 8.451, 10515.857, 234.129, 52677.165 21/05/15,09:37:27,10,06,1, 11.8,1,1, 8.451, 10515.870, 234.129, 52677.147 21/05/15,09:37:27,11,06,1, 11.8,1,1, 8.451, 10515.857, 234.166, 52677.124 21/05/15,09:37:27,12,06,1, 11.8,1,1, 8.451, 10515.845, 234.168, 52677.143 21/05/15,09:37:27,13,06,1, 11.8,1,1, 8.451, 10515.847, 234.165, 52677.130 21/05/15,09:37:27,14,06,1, 11.8,1,1, 8.451, 10515.837, 234.178, 52677.136 21/05/15,09:37:27,15,06,1, 11.8,1,1, 8.451, 10515.852, 234.162, 52677.182 21/05/15,09:37:27,16,06,1, 11.8,1,1, 8.451, 10515.853, 234.175, 52677.173 21/05/15,09:37:27,17,06,1, 11.8,1,1, 8.451, 10515.858, 234.183, 52677.117 21/05/15,09:37:27,18,06,1, 11.8,1,1, 8.451, 10515.867, 234.162, 52677.148 21/05/15,09:37:27,19,06,1, 11.8,1,1, 8.451, 10515.864, 234.182, 52677.146 21/05/15,09:37:28,00,06,1, 11.9,1,1, 8.451, 10515.862, 234.182, 52677.146 21/05/15,09:37:28,01,06,1, 11.9,1,1, 8.451, 10515.826, 234.193, 52677.142 21/05/15,09:37:28,02,06,1, 11.9,1,1, 8.451, 10515.843, 234.189, 52677.128 21/05/15,09:37:28,03,06,1, 11.9,1,1, 8.451, 10515.850, 234.190, 52677.166 21/05/15,09:37:28,04,06,1, 11.9,1,1, 8.451, 10515.861, 234.200, 52677.188 21/05/15,09:37:28,05,06,1, 11.9,1,1, 8.451, 10515.859, 234.188, 52677.147 21/05/15,09:37:28,06,06,1, 11.9,1,1, 8.451, 10515.857, 234.205, 52677.148 21/05/15,09:37:28,07,06,1, 11.9,1,1, 8.451, 10515.861, 234.196, 52677.154 21/05/15,09:37:28,08,06,1, 11.9,1,1, 8.451, 10515.839, 234.214, 52677.186 21/05/15,09:37:28,09,06,1, 11.9,1,1, 8.451, 10515.853, 234.195, 52677.162 21/05/15,09:37:28,10,06,1, 11.9,1,1, 8.451, 10515.853, 234.216, 52677.184 21/05/15,09:37:28,11,06,1, 11.9,1,1, 8.451, 10515.846, 234.197, 52677.178 21/05/15,09:37:28,12,06,1, 11.9,1,1, 8.451, 10515.859, 234.219, 52677.179 21/05/15,09:37:28,13,06,1, 11.9,1,1, 8.451, 10515.863, 234.207, 52677.148 21/05/15,09:37:28,14,06,1, 11.9,1,1, 8.451, 10515.850, 234.236, 52677.164 21/05/15,09:37:28,15,06,1, 11.9,1,1, 8.451, 10515.855, 234.233, 52677.160 21/05/15,09:37:28,16,06,1, 11.9,1,1, 8.451, 10515.860, 234.222, 52677.146 21/05/15,09:37:28,17,06,1, 11.9,1,1, 8.451, 10515.862, 234.224, 52677.166 21/05/15,09:37:28,18,06,1, 11.9,1,1, 8.451, 10515.876, 234.200, 52677.120 21/05/15,09:37:28,19,06,1, 11.9,1,1, 8.451, 10515.848, 234.217, 52677.155 21/05/15,09:37:29,00,06,1, 11.8,1,1, 8.450, 10515.845, 234.217, 52677.155 21/05/15,09:37:29,01,06,1, 11.8,1,1, 8.450, 10515.861, 234.238, 52677.143 21/05/15,09:37:29,02,06,1, 11.8,1,1, 8.450, 10515.871, 234.243, 52677.151 21/05/15,09:37:29,03,06,1, 11.8,1,1, 8.450, 10515.856, 234.241, 52677.164 21/05/15,09:37:29,04,06,1, 11.8,1,1, 8.450, 10515.860, 234.257, 52677.126 21/05/15,09:37:29,05,06,1, 11.8,1,1, 8.450, 10515.848, 234.244, 52677.129 21/05/15,09:37:29,06,06,1, 11.8,1,1, 8.450, 10515.802, 234.277, 52677.033 21/05/15,09:37:29,07,06,1, 11.8,1,1, 8.450, 10515.877, 234.259, 52677.189 21/05/15,09:37:29,08,06,1, 11.8,1,1, 8.450, 10515.867, 234.256, 52677.099 21/05/15,09:37:29,09,06,1, 11.8,1,1, 8.450, 10515.865, 234.260, 52677.157 21/05/15,09:37:29,10,06,1, 11.8,1,1, 8.450, 10515.877, 234.261, 52677.135 21/05/15,09:37:29,11,06,1, 11.8,1,1, 8.450, 10515.859, 234.279, 52677.199 21/05/15,09:37:29,12,06,1, 11.8,1,1, 8.450, 10515.847, 234.285, 52677.183 21/05/15,09:37:29,13,06,1, 11.8,1,1, 8.450, 10515.831, 234.278, 52677.172 21/05/15,09:37:29,14,06,1, 11.8,1,1, 8.450, 10515.890, 234.300, 52677.156 21/05/15,09:37:29,15,06,1, 11.8,1,1, 8.450, 10515.846, 234.299, 52677.168 21/05/15,09:37:29,16,06,1, 11.8,1,1, 8.450, 10515.861, 234.345, 52677.209 21/05/15,09:37:29,17,06,1, 11.8,1,1, 8.450, 10515.849, 234.329, 52677.467 21/05/15,09:37:29,18,06,1, 11.8,1,1, 8.450, 10515.873, 234.312, 52677.102 21/05/15,09:37:29,19,06,1, 11.8,1,1, 8.450, 10515.829, 234.323, 52677.080 21/05/15,09:37:30,00,06,1, 11.8,1,1, 8.453, 10515.828, 234.323, 52677.080 21/05/15,09:37:30,01,06,1, 11.8,1,1, 8.453, 10515.842, 234.314, 52677.122 21/05/15,09:37:30,02,06,1, 11.8,1,1, 8.453, 10515.851, 234.328, 52677.161 21/05/15,09:37:30,03,06,1, 11.8,1,1, 8.453, 10515.847, 234.302, 52677.161 21/05/15,09:37:30,04,06,1, 11.8,1,1, 8.453, 10515.820, 234.325, 52677.159 21/05/15,09:37:30,05,06,1, 11.8,1,1, 8.453, 10515.829, 234.316, 52677.147 21/05/15,09:37:30,06,06,1, 11.8,1,1, 8.453, 10515.846, 234.337, 52677.190 21/05/15,09:37:30,07,06,1, 11.8,1,1, 8.453, 10515.839, 234.346, 52677.125 21/05/15,09:37:30,08,06,1, 11.8,1,1, 8.453, 10515.830, 234.327, 52677.148 21/05/15,09:37:30,09,06,1, 11.8,1,1, 8.453, 10515.859, 234.318, 52677.124 21/05/15,09:37:30,10,06,1, 11.8,1,1, 8.453, 10515.831, 234.353, 52677.126 21/05/15,09:37:30,11,06,1, 11.8,1,1, 8.453, 10515.840, 234.337, 52677.121 21/05/15,09:37:30,12,06,1, 11.8,1,1, 8.453, 10515.856, 234.349, 52677.164 21/05/15,09:37:30,13,06,1, 11.8,1,1, 8.453, 10515.814, 234.342, 52677.146 21/05/15,09:37:30,14,06,1, 11.8,1,1, 8.453, 10515.820, 234.374, 52677.146 21/05/15,09:37:30,15,06,1, 11.8,1,1, 8.453, 10515.844, 234.401, 52677.127 21/05/15,09:37:30,16,06,1, 11.8,1,1, 8.453, 10515.814, 234.356, 52677.143 21/05/15,09:37:30,17,06,1, 11.8,1,1, 8.453, 10515.827, 234.388, 52677.108 21/05/15,09:37:30,18,06,1, 11.8,1,1, 8.453, 10515.853, 234.377, 52677.168 21/05/15,09:37:30,19,06,1, 11.8,1,1, 8.453, 10515.835, 234.365, 52677.154 21/05/15,09:37:31,00,06,1, 11.8,1,1, 8.450, 10515.828, 234.365, 52677.154 21/05/15,09:37:31,01,06,1, 11.8,1,1, 8.450, 10515.854, 234.392, 52677.140 21/05/15,09:37:31,02,06,1, 11.8,1,1, 8.450, 10515.834, 234.396, 52677.156 21/05/15,09:37:31,03,06,1, 11.8,1,1, 8.450, 10515.830, 234.398, 52677.105 21/05/15,09:37:31,04,06,1, 11.8,1,1, 8.450, 10515.843, 234.390, 52677.110 21/05/15,09:37:31,05,06,1, 11.8,1,1, 8.450, 10515.841, 234.404, 52677.122 21/05/15,09:37:31,06,06,1, 11.8,1,1, 8.450, 10515.836, 234.393, 52677.109 21/05/15,09:37:31,07,06,1, 11.8,1,1, 8.450, 10515.845, 234.398, 52677.139 21/05/15,09:37:31,08,06,1, 11.8,1,1, 8.450, 10515.824, 234.384, 52677.114 21/05/15,09:37:31,09,06,1, 11.8,1,1, 8.450, 10515.836, 234.401, 52677.128 21/05/15,09:37:31,10,06,1, 11.8,1,1, 8.450, 10515.820, 234.404, 52677.102 21/05/15,09:37:31,11,06,1, 11.8,1,1, 8.450, 10515.818, 234.385, 52677.123 21/05/15,09:37:31,12,06,1, 11.8,1,1, 8.450, 10515.820, 234.388, 52677.112 21/05/15,09:37:31,13,06,1, 11.8,1,1, 8.450, 10515.820, 234.418, 52677.101 21/05/15,09:37:31,14,06,1, 11.8,1,1, 8.450, 10515.804, 234.427, 52677.086 21/05/15,09:37:31,15,06,1, 11.8,1,1, 8.450, 10515.834, 234.426, 52677.098 21/05/15,09:37:31,16,06,1, 11.8,1,1, 8.450, 10515.832, 234.436, 52677.128 21/05/15,09:37:31,17,06,1, 11.8,1,1, 8.450, 10515.816, 234.428, 52677.128 21/05/15,09:37:31,18,06,1, 11.8,1,1, 8.450, 10515.829, 234.456, 52677.118 21/05/15,09:37:31,19,06,1, 11.8,1,1, 8.450, 10515.845, 234.466, 52677.114 21/05/15,09:37:32,00,05,1, 11.9,1,1, 8.448, 10515.836, 234.466, 52677.114 21/05/15,09:37:32,01,05,1, 11.9,1,1, 8.448, 10515.825, 234.457, 52677.138 21/05/15,09:37:32,02,05,1, 11.9,1,1, 8.448, 10515.812, 234.468, 52677.119 21/05/15,09:37:32,03,05,1, 11.9,1,1, 8.448, 10515.814, 234.468, 52677.067 21/05/15,09:37:32,04,05,1, 11.9,1,1, 8.448, 10515.835, 234.468, 52677.098 21/05/15,09:37:32,05,05,1, 11.9,1,1, 8.448, 10515.798, 234.461, 52677.125 21/05/15,09:37:32,06,05,1, 11.9,1,1, 8.448, 10515.809, 234.458, 52677.125 21/05/15,09:37:32,07,05,1, 11.9,1,1, 8.448, 10515.814, 234.457, 52677.110 21/05/15,09:37:32,08,05,1, 11.9,1,1, 8.448, 10515.809, 234.500, 52677.140 21/05/15,09:37:32,09,05,1, 11.9,1,1, 8.448, 10515.804, 234.455, 52677.119 21/05/15,09:37:32,10,05,1, 11.9,1,1, 8.448, 10515.819, 234.499, 52677.152 21/05/15,09:37:32,11,05,1, 11.9,1,1, 8.448, 10515.821, 234.499, 52677.143 21/05/15,09:37:32,12,05,1, 11.9,1,1, 8.448, 10515.815, 234.495, 52677.141 21/05/15,09:37:32,13,05,1, 11.9,1,1, 8.448, 10515.811, 234.490, 52677.137 21/05/15,09:37:32,14,05,1, 11.9,1,1, 8.448, 10515.810, 234.536, 52677.179 21/05/15,09:37:32,15,05,1, 11.9,1,1, 8.448, 10515.800, 234.496, 52677.153 21/05/15,09:37:32,16,05,1, 11.9,1,1, 8.448, 10515.815, 234.545, 52677.190 21/05/15,09:37:32,17,05,1, 11.9,1,1, 8.448, 10515.799, 234.522, 52677.120 21/05/15,09:37:32,18,05,1, 11.9,1,1, 8.448, 10515.797, 234.530, 52677.143 21/05/15,09:37:32,19,05,1, 11.9,1,1, 8.448, 10515.805, 234.521, 52677.126 21/05/15,09:37:33,00,05,1, 11.9,1,1, 8.450, 10515.803, 234.521, 52677.126 21/05/15,09:37:33,01,05,1, 11.9,1,1, 8.450, 10515.784, 234.548, 52677.117 21/05/15,09:37:33,02,05,1, 11.9,1,1, 8.450, 10515.799, 234.537, 52677.117 21/05/15,09:37:33,03,05,1, 11.9,1,1, 8.450, 10515.804, 234.562, 52677.138 21/05/15,09:37:33,04,05,1, 11.9,1,1, 8.450, 10515.832, 234.536, 52677.147 21/05/15,09:37:33,05,05,1, 11.9,1,1, 8.450, 10515.794, 234.563, 52677.153 21/05/15,09:37:33,06,05,1, 11.9,1,1, 8.450, 10515.801, 234.563, 52677.169 21/05/15,09:37:33,07,05,1, 11.9,1,1, 8.450, 10515.812, 234.547, 52677.104 21/05/15,09:37:33,08,05,1, 11.9,1,1, 8.450, 10515.802, 234.585, 52677.148 21/05/15,09:37:33,09,05,1, 11.9,1,1, 8.450, 10515.799, 234.591, 52677.156 21/05/15,09:37:33,10,05,1, 11.9,1,1, 8.450, 10515.803, 234.586, 52677.143 21/05/15,09:37:33,11,05,1, 11.9,1,1, 8.450, 10515.814, 234.605, 52677.132 21/05/15,09:37:33,12,05,1, 11.9,1,1, 8.450, 10515.802, 234.591, 52677.149 21/05/15,09:37:33,13,05,1, 11.9,1,1, 8.450, 10515.789, 234.592, 52677.176 21/05/15,09:37:33,14,05,1, 11.9,1,1, 8.450, 10515.801, 234.580, 52677.194 21/05/15,09:37:33,15,05,1, 11.9,1,1, 8.450, 10515.803, 234.576, 52677.157 21/05/15,09:37:33,16,05,1, 11.9,1,1, 8.450, 10515.796, 234.596, 52677.147 21/05/15,09:37:33,17,05,1, 11.9,1,1, 8.450, 10515.803, 234.612, 52677.148 21/05/15,09:37:33,18,05,1, 11.9,1,1, 8.450, 10515.794, 234.601, 52677.122 21/05/15,09:37:33,19,05,1, 11.9,1,1, 8.450, 10515.793, 234.610, 52677.123 21/05/15,09:37:34,00,05,1, 11.8,1,1, 8.451, 10515.786, 234.610, 52677.123 21/05/15,09:37:34,01,05,1, 11.8,1,1, 8.451, 10515.785, 234.619, 52677.151 21/05/15,09:37:34,02,05,1, 11.8,1,1, 8.451, 10515.789, 234.601, 52677.140 21/05/15,09:37:34,03,05,1, 11.8,1,1, 8.451, 10515.792, 234.618, 52677.146 21/05/15,09:37:34,04,05,1, 11.8,1,1, 8.451, 10515.787, 234.619, 52677.048 21/05/15,09:37:34,05,05,1, 11.8,1,1, 8.451, 10515.789, 234.605, 52677.171 21/05/15,09:37:34,06,05,1, 11.8,1,1, 8.451, 10515.797, 234.643, 52677.124 21/05/15,09:37:34,07,05,1, 11.8,1,1, 8.451, 10515.780, 234.622, 52677.120 21/05/15,09:37:34,08,05,1, 11.8,1,1, 8.451, 10515.773, 234.627, 52677.157 21/05/15,09:37:34,09,05,1, 11.8,1,1, 8.451, 10515.766, 234.632, 52677.124 21/05/15,09:37:34,10,05,1, 11.8,1,1, 8.451, 10515.772, 234.625, 52677.152 21/05/15,09:37:34,11,05,1, 11.8,1,1, 8.451, 10515.754, 234.632, 52677.133 21/05/15,09:37:34,12,05,1, 11.8,1,1, 8.451, 10515.776, 234.622, 52677.126 21/05/15,09:37:34,13,05,1, 11.8,1,1, 8.451, 10515.767, 234.641, 52677.108 21/05/15,09:37:34,14,05,1, 11.8,1,1, 8.451, 10515.759, 234.647, 52677.160 21/05/15,09:37:34,15,05,1, 11.8,1,1, 8.451, 10515.776, 234.658, 52677.192 21/05/15,09:37:34,16,05,1, 11.8,1,1, 8.451, 10515.777, 234.665, 52677.122 21/05/15,09:37:34,17,05,1, 11.8,1,1, 8.451, 10515.747, 234.654, 52677.133 21/05/15,09:37:34,18,05,1, 11.8,1,1, 8.451, 10515.805, 234.650, 52677.040 21/05/15,09:37:34,19,05,1, 11.8,1,1, 8.451, 10515.771, 234.661, 52677.132 21/05/15,09:37:35,00,05,1, 11.9,1,1, 8.452, 10515.770, 234.661, 52677.132 21/05/15,09:37:35,01,05,1, 11.9,1,1, 8.452, 10515.777, 234.701, 52677.134 21/05/15,09:37:35,02,05,1, 11.9,1,1, 8.452, 10515.769, 234.673, 52677.190 21/05/15,09:37:35,03,05,1, 11.9,1,1, 8.452, 10515.754, 234.667, 52677.159 21/05/15,09:37:35,04,05,1, 11.9,1,1, 8.452, 10515.753, 234.689, 52677.144 21/05/15,09:37:35,05,05,1, 11.9,1,1, 8.452, 10515.776, 234.663, 52677.151 21/05/15,09:37:35,06,05,1, 11.9,1,1, 8.452, 10515.751, 234.682, 52677.154 21/05/15,09:37:35,07,05,1, 11.9,1,1, 8.452, 10515.747, 234.704, 52677.120 21/05/15,09:37:35,08,05,1, 11.9,1,1, 8.452, 10515.742, 234.710, 52677.129 21/05/15,09:37:35,09,05,1, 11.9,1,1, 8.452, 10515.752, 234.721, 52677.174 21/05/15,09:37:35,10,05,1, 11.9,1,1, 8.452, 10515.760, 234.716, 52677.185 21/05/15,09:37:35,11,05,1, 11.9,1,1, 8.452, 10515.758, 234.693, 52677.136 21/05/15,09:37:35,12,05,1, 11.9,1,1, 8.452, 10515.748, 234.725, 52677.174 21/05/15,09:37:35,13,05,1, 11.9,1,1, 8.452, 10515.760, 234.739, 52677.152 21/05/15,09:37:35,14,05,1, 11.9,1,1, 8.452, 10515.746, 234.691, 52677.175 21/05/15,09:37:35,15,05,1, 11.9,1,1, 8.452, 10515.740, 234.712, 52677.152 21/05/15,09:37:35,16,05,1, 11.9,1,1, 8.452, 10515.746, 234.752, 52677.158 21/05/15,09:37:35,17,05,1, 11.9,1,1, 8.452, 10515.755, 234.728, 52677.120 21/05/15,09:37:35,18,05,1, 11.9,1,1, 8.452, 10515.750, 234.737, 52677.150 21/05/15,09:37:35,19,05,1, 11.9,1,1, 8.452, 10515.738, 234.721, 52677.138 21/05/15,09:37:36,00,05,1, 11.9,1,1, 8.450, 10515.736, 234.721, 52677.138 21/05/15,09:37:36,01,05,1, 11.9,1,1, 8.450, 10515.770, 234.753, 52677.239 21/05/15,09:37:36,02,05,1, 11.9,1,1, 8.450, 10515.762, 234.760, 52677.195 21/05/15,09:37:36,03,05,1, 11.9,1,1, 8.450, 10515.773, 234.728, 52677.164 21/05/15,09:37:36,04,05,1, 11.9,1,1, 8.450, 10515.761, 234.776, 52677.176 21/05/15,09:37:36,05,05,1, 11.9,1,1, 8.450, 10515.731, 234.753, 52677.029 21/05/15,09:37:36,06,05,1, 11.9,1,1, 8.450, 10515.779, 234.765, 52677.199 21/05/15,09:37:36,07,05,1, 11.9,1,1, 8.450, 10515.782, 234.784, 52677.157 21/05/15,09:37:36,08,05,1, 11.9,1,1, 8.450, 10515.791, 234.775, 52677.161 21/05/15,09:37:36,09,05,1, 11.9,1,1, 8.450, 10515.743, 234.767, 52677.143 21/05/15,09:37:36,10,05,1, 11.9,1,1, 8.450, 10515.773, 234.767, 52677.158 21/05/15,09:37:36,11,05,1, 11.9,1,1, 8.450, 10515.758, 234.782, 52677.174 21/05/15,09:37:36,12,05,1, 11.9,1,1, 8.450, 10515.779, 234.784, 52677.174 21/05/15,09:37:36,13,05,1, 11.9,1,1, 8.450, 10515.790, 234.784, 52677.149 21/05/15,09:37:36,14,05,1, 11.9,1,1, 8.450, 10515.765, 234.781, 52677.135 21/05/15,09:37:36,15,05,1, 11.9,1,1, 8.450, 10515.778, 234.776, 52677.128 21/05/15,09:37:36,16,05,1, 11.9,1,1, 8.450, 10515.783, 234.811, 52677.175 21/05/15,09:37:36,17,05,1, 11.9,1,1, 8.450, 10515.763, 234.788, 52677.147 21/05/15,09:37:36,18,05,1, 11.9,1,1, 8.450, 10515.737, 234.780, 52677.204 21/05/15,09:37:36,19,05,1, 11.9,1,1, 8.450, 10515.765, 234.803, 52677.349 21/05/15,09:37:37,00,05,1, 11.8,1,1, 8.451, 10515.761, 234.803, 52677.349 21/05/15,09:37:37,01,05,1, 11.8,1,1, 8.451, 10515.753, 234.824, 52677.156 21/05/15,09:37:37,02,05,1, 11.8,1,1, 8.451, 10515.758, 234.826, 52677.180 21/05/15,09:37:37,03,05,1, 11.8,1,1, 8.451, 10515.744, 234.844, 52677.128 21/05/15,09:37:37,04,05,1, 11.8,1,1, 8.451, 10515.768, 234.822, 52677.157 21/05/15,09:37:37,05,05,1, 11.8,1,1, 8.451, 10515.784, 234.844, 52677.180 21/05/15,09:37:37,06,05,1, 11.8,1,1, 8.451, 10515.724, 234.814, 52677.154 21/05/15,09:37:37,07,05,1, 11.8,1,1, 8.451, 10515.753, 234.823, 52677.195 21/05/15,09:37:37,08,05,1, 11.8,1,1, 8.451, 10515.782, 234.850, 52677.158 21/05/15,09:37:37,09,05,1, 11.8,1,1, 8.451, 10515.756, 234.850, 52677.162 21/05/15,09:37:37,10,05,1, 11.8,1,1, 8.451, 10515.756, 234.849, 52677.136 21/05/15,09:37:37,11,05,1, 11.8,1,1, 8.451, 10515.771, 234.875, 52677.157 21/05/15,09:37:37,12,05,1, 11.8,1,1, 8.451, 10515.738, 234.863, 52677.159 21/05/15,09:37:37,13,05,1, 11.8,1,1, 8.451, 10515.723, 234.879, 52677.159 21/05/15,09:37:37,14,05,1, 11.8,1,1, 8.451, 10515.743, 234.864, 52677.210 21/05/15,09:37:37,15,05,1, 11.8,1,1, 8.451, 10515.741, 234.840, 52677.159 21/05/15,09:37:37,16,05,1, 11.8,1,1, 8.451, 10515.751, 234.861, 52677.120 21/05/15,09:37:37,17,05,1, 11.8,1,1, 8.451, 10515.746, 234.884, 52677.189 21/05/15,09:37:37,18,05,1, 11.8,1,1, 8.451, 10515.752, 234.875, 52677.150 21/05/15,09:37:37,19,05,1, 11.8,1,1, 8.451, 10515.758, 234.880, 52677.147 21/05/15,09:37:38,00,05,1, 11.8,1,1, 8.451, 10515.753, 234.880, 52677.147 21/05/15,09:37:38,01,05,1, 11.8,1,1, 8.451, 10515.749, 234.858, 52677.119 21/05/15,09:37:38,02,05,1, 11.8,1,1, 8.451, 10515.737, 234.878, 52677.163 21/05/15,09:37:38,03,05,1, 11.8,1,1, 8.451, 10515.731, 234.883, 52677.166 21/05/15,09:37:38,04,05,1, 11.8,1,1, 8.451, 10515.732, 234.874, 52677.117 21/05/15,09:37:38,05,05,1, 11.8,1,1, 8.451, 10515.693, 234.912, 52677.141 21/05/15,09:37:38,06,05,1, 11.8,1,1, 8.451, 10515.729, 234.913, 52677.183 21/05/15,09:37:38,07,05,1, 11.8,1,1, 8.451, 10515.744, 234.923, 52677.171 21/05/15,09:37:38,08,05,1, 11.8,1,1, 8.451, 10515.733, 234.902, 52677.170 21/05/15,09:37:38,09,05,1, 11.8,1,1, 8.451, 10515.742, 234.913, 52677.181 21/05/15,09:37:38,10,05,1, 11.8,1,1, 8.451, 10515.734, 234.903, 52677.150 21/05/15,09:37:38,11,05,1, 11.8,1,1, 8.451, 10515.717, 234.940, 52677.139 21/05/15,09:37:38,12,05,1, 11.8,1,1, 8.451, 10515.721, 234.926, 52677.151 21/05/15,09:37:38,13,05,1, 11.8,1,1, 8.451, 10515.726, 234.942, 52677.116 21/05/15,09:37:38,14,05,1, 11.8,1,1, 8.451, 10515.711, 234.959, 52677.158 21/05/15,09:37:38,15,05,1, 11.8,1,1, 8.451, 10515.716, 234.957, 52677.164 21/05/15,09:37:38,16,05,1, 11.8,1,1, 8.451, 10515.716, 234.950, 52677.135 21/05/15,09:37:38,17,05,1, 11.8,1,1, 8.451, 10515.710, 234.957, 52677.140 21/05/15,09:37:38,18,05,1, 11.8,1,1, 8.451, 10515.709, 234.966, 52677.173 21/05/15,09:37:38,19,05,1, 11.8,1,1, 8.451, 10515.690, 234.955, 52677.181 21/05/15,09:37:39,00,05,1, 11.9,1,1, 8.452, 10515.686, 234.955, 52677.181 21/05/15,09:37:39,01,05,1, 11.9,1,1, 8.452, 10515.711, 234.972, 52677.194 21/05/15,09:37:39,02,05,1, 11.9,1,1, 8.452, 10515.710, 234.967, 52677.151 21/05/15,09:37:39,03,05,1, 11.9,1,1, 8.452, 10515.720, 234.993, 52677.199 21/05/15,09:37:39,04,05,1, 11.9,1,1, 8.452, 10515.735, 234.974, 52677.207 21/05/15,09:37:39,05,05,1, 11.9,1,1, 8.452, 10515.716, 234.967, 52677.169 21/05/15,09:37:39,06,05,1, 11.9,1,1, 8.452, 10515.704, 234.988, 52677.162 21/05/15,09:37:39,07,05,1, 11.9,1,1, 8.452, 10515.688, 234.957, 52677.130 21/05/15,09:37:39,08,05,1, 11.9,1,1, 8.452, 10515.727, 234.965, 52677.165 21/05/15,09:37:39,09,05,1, 11.9,1,1, 8.452, 10515.689, 234.993, 52677.146 21/05/15,09:37:39,10,05,1, 11.9,1,1, 8.452, 10515.693, 234.966, 52677.139 21/05/15,09:37:39,11,05,1, 11.9,1,1, 8.452, 10515.712, 234.985, 52677.143 21/05/15,09:37:39,12,05,1, 11.9,1,1, 8.452, 10515.694, 234.987, 52677.105 21/05/15,09:37:39,13,05,1, 11.9,1,1, 8.452, 10515.692, 234.969, 52677.108 21/05/15,09:37:39,14,05,1, 11.9,1,1, 8.452, 10515.691, 235.004, 52677.193 21/05/15,09:37:39,15,05,1, 11.9,1,1, 8.452, 10515.713, 235.017, 52677.208 21/05/15,09:37:39,16,05,1, 11.9,1,1, 8.452, 10515.706, 235.027, 52677.167 21/05/15,09:37:39,17,05,1, 11.9,1,1, 8.452, 10515.715, 235.003, 52677.180 21/05/15,09:37:39,18,05,1, 11.9,1,1, 8.452, 10515.688, 235.013, 52677.180 21/05/15,09:37:39,19,05,1, 11.9,1,1, 8.452, 10515.720, 235.041, 52677.197 21/05/15,09:37:40,00,05,1, 11.8,1,1, 8.455, 10515.720, 235.041, 52677.197 21/05/15,09:37:40,01,05,1, 11.8,1,1, 8.455, 10515.721, 235.020, 52677.194 21/05/15,09:37:40,02,05,1, 11.8,1,1, 8.455, 10515.699, 235.033, 52677.206 21/05/15,09:37:40,03,05,1, 11.8,1,1, 8.455, 10515.710, 235.039, 52677.158 21/05/15,09:37:40,04,05,1, 11.8,1,1, 8.455, 10515.702, 235.049, 52677.184 21/05/15,09:37:40,05,05,1, 11.8,1,1, 8.455, 10515.702, 235.043, 52677.150 21/05/15,09:37:40,06,05,1, 11.8,1,1, 8.455, 10515.694, 235.041, 52677.109 21/05/15,09:37:40,07,05,1, 11.8,1,1, 8.455, 10515.691, 235.063, 52677.156 21/05/15,09:37:40,08,05,1, 11.8,1,1, 8.455, 10515.676, 235.078, 52677.161 21/05/15,09:37:40,09,05,1, 11.8,1,1, 8.455, 10515.651, 235.050, 52677.169 21/05/15,09:37:40,10,05,1, 11.8,1,1, 8.455, 10515.703, 235.085, 52677.172 21/05/15,09:37:40,11,05,1, 11.8,1,1, 8.455, 10515.677, 235.064, 52677.166 21/05/15,09:37:40,12,05,1, 11.8,1,1, 8.455, 10515.653, 235.078, 52677.196 21/05/15,09:37:40,13,05,1, 11.8,1,1, 8.455, 10515.688, 235.075, 52677.204 21/05/15,09:37:40,14,05,1, 11.8,1,1, 8.455, 10515.625, 235.076, 52677.198 21/05/15,09:37:40,15,05,1, 11.8,1,1, 8.455, 10515.688, 235.090, 52677.184 21/05/15,09:37:40,16,05,1, 11.8,1,1, 8.455, 10515.669, 235.101, 52677.203 21/05/15,09:37:40,17,05,1, 11.8,1,1, 8.455, 10515.643, 235.123, 52677.179 21/05/15,09:37:40,18,05,1, 11.8,1,1, 8.455, 10515.673, 235.101, 52677.170 21/05/15,09:37:40,19,05,1, 11.8,1,1, 8.455, 10515.694, 235.107, 52677.180 21/05/15,09:37:41,00,05,1, 11.8,1,1, 8.454, 10515.686, 235.107, 52677.180 21/05/15,09:37:41,01,05,1, 11.8,1,1, 8.454, 10515.665, 235.090, 52677.199 21/05/15,09:37:41,02,05,1, 11.8,1,1, 8.454, 10515.657, 235.118, 52677.166 21/05/15,09:37:41,03,05,1, 11.8,1,1, 8.454, 10515.658, 235.115, 52677.173 21/05/15,09:37:41,04,05,1, 11.8,1,1, 8.454, 10515.694, 235.138, 52677.180 21/05/15,09:37:41,05,05,1, 11.8,1,1, 8.454, 10515.697, 235.122, 52677.196 21/05/15,09:37:41,06,05,1, 11.8,1,1, 8.454, 10515.670, 235.097, 52677.180 21/05/15,09:37:41,07,05,1, 11.8,1,1, 8.454, 10515.682, 235.141, 52677.199 21/05/15,09:37:41,08,05,1, 11.8,1,1, 8.454, 10515.679, 235.134, 52677.191 21/05/15,09:37:41,09,05,1, 11.8,1,1, 8.454, 10515.647, 235.139, 52677.147 21/05/15,09:37:41,10,05,1, 11.8,1,1, 8.454, 10515.681, 235.166, 52677.180 21/05/15,09:37:41,11,05,1, 11.8,1,1, 8.454, 10515.639, 235.148, 52677.174 21/05/15,09:37:41,12,05,1, 11.8,1,1, 8.454, 10515.642, 235.157, 52677.159 21/05/15,09:37:41,13,05,1, 11.8,1,1, 8.454, 10515.675, 235.147, 52677.174 21/05/15,09:37:41,14,05,1, 11.8,1,1, 8.454, 10515.654, 235.143, 52677.207 21/05/15,09:37:41,15,05,1, 11.8,1,1, 8.454, 10515.660, 235.154, 52677.186 21/05/15,09:37:41,16,05,1, 11.8,1,1, 8.454, 10515.671, 235.182, 52677.176 21/05/15,09:37:41,17,05,1, 11.8,1,1, 8.454, 10515.649, 235.189, 52677.194 21/05/15,09:37:41,18,05,1, 11.8,1,1, 8.454, 10515.654, 235.174, 52677.183 21/05/15,09:37:41,19,05,1, 11.8,1,1, 8.454, 10515.650, 235.193, 52677.193 21/05/15,09:37:42,00,05,1, 11.8,1,1, 8.455, 10515.645, 235.193, 52677.193 21/05/15,09:37:42,01,05,1, 11.8,1,1, 8.455, 10515.663, 235.175, 52677.160 21/05/15,09:37:42,02,05,1, 11.8,1,1, 8.455, 10515.616, 235.206, 52677.177 21/05/15,09:37:42,03,05,1, 11.8,1,1, 8.455, 10515.602, 235.206, 52677.330 21/05/15,09:37:42,04,05,1, 11.8,1,1, 8.455, 10515.662, 235.196, 52677.148 21/05/15,09:37:42,05,05,1, 11.8,1,1, 8.455, 10515.661, 235.215, 52677.190 21/05/15,09:37:42,06,05,1, 11.8,1,1, 8.455, 10515.641, 235.186, 52677.175 21/05/15,09:37:42,07,05,1, 11.8,1,1, 8.455, 10515.638, 235.235, 52677.183 21/05/15,09:37:42,08,05,1, 11.8,1,1, 8.455, 10515.655, 235.238, 52677.188 21/05/15,09:37:42,09,05,1, 11.8,1,1, 8.455, 10515.646, 235.238, 52677.182 21/05/15,09:37:42,10,05,1, 11.8,1,1, 8.455, 10515.661, 235.238, 52677.171 21/05/15,09:37:42,11,05,1, 11.8,1,1, 8.455, 10515.644, 235.228, 52677.195 21/05/15,09:37:42,12,05,1, 11.8,1,1, 8.455, 10515.628, 235.223, 52677.189 21/05/15,09:37:42,13,05,1, 11.8,1,1, 8.455, 10515.628, 235.248, 52677.175 21/05/15,09:37:42,14,05,1, 11.8,1,1, 8.455, 10515.615, 235.233, 52677.180 21/05/15,09:37:42,15,05,1, 11.8,1,1, 8.455, 10515.625, 235.232, 52677.180 21/05/15,09:37:42,16,05,1, 11.8,1,1, 8.455, 10515.623, 235.238, 52677.183 21/05/15,09:37:42,17,05,1, 11.8,1,1, 8.455, 10515.637, 235.215, 52677.187 21/05/15,09:37:42,18,05,1, 11.8,1,1, 8.455, 10515.628, 235.259, 52677.221 21/05/15,09:37:42,19,05,1, 11.8,1,1, 8.455, 10515.615, 235.273, 52677.219 21/05/15,09:37:43,00,05,1, 11.8,1,1, 8.451, 10515.611, 235.273, 52677.219 21/05/15,09:37:43,01,05,1, 11.8,1,1, 8.451, 10515.614, 235.240, 52677.203 21/05/15,09:37:43,02,05,1, 11.8,1,1, 8.451, 10515.638, 235.293, 52677.236 21/05/15,09:37:43,03,05,1, 11.8,1,1, 8.451, 10515.628, 235.246, 52677.210 21/05/15,09:37:43,04,05,1, 11.8,1,1, 8.451, 10515.620, 235.262, 52677.194 21/05/15,09:37:43,05,05,1, 11.8,1,1, 8.451, 10515.647, 235.279, 52677.176 21/05/15,09:37:43,06,05,1, 11.8,1,1, 8.451, 10515.598, 235.265, 52677.161 21/05/15,09:37:43,07,05,1, 11.8,1,1, 8.451, 10515.613, 235.295, 52677.214 21/05/15,09:37:43,08,05,1, 11.8,1,1, 8.451, 10515.631, 235.303, 52677.177 21/05/15,09:37:43,09,05,1, 11.8,1,1, 8.451, 10515.601, 235.281, 52677.190 21/05/15,09:37:43,10,05,1, 11.8,1,1, 8.451, 10515.613, 235.306, 52677.204 21/05/15,09:37:43,11,05,1, 11.8,1,1, 8.451, 10515.616, 235.283, 52677.208 21/05/15,09:37:43,12,05,1, 11.8,1,1, 8.451, 10515.618, 235.285, 52677.182 21/05/15,09:37:43,13,05,1, 11.8,1,1, 8.451, 10515.607, 235.298, 52677.179 21/05/15,09:37:43,14,05,1, 11.8,1,1, 8.451, 10515.632, 235.294, 52677.177 21/05/15,09:37:43,15,05,1, 11.8,1,1, 8.451, 10515.598, 235.294, 52677.129 21/05/15,09:37:43,16,05,1, 11.8,1,1, 8.451, 10515.616, 235.305, 52677.216 21/05/15,09:37:43,17,05,1, 11.8,1,1, 8.451, 10515.604, 235.296, 52677.207 21/05/15,09:37:43,18,05,1, 11.8,1,1, 8.451, 10515.589, 235.308, 52677.189 21/05/15,09:37:43,19,05,1, 11.8,1,1, 8.451, 10515.626, 235.315, 52677.192 21/05/15,09:37:44,00,05,1, 11.8,1,1, 8.454, 10515.620, 235.315, 52677.192 21/05/15,09:37:44,01,05,1, 11.8,1,1, 8.454, 10515.587, 235.321, 52677.165 21/05/15,09:37:44,02,05,1, 11.8,1,1, 8.454, 10515.614, 235.335, 52677.214 21/05/15,09:37:44,03,05,1, 11.8,1,1, 8.454, 10515.601, 235.330, 52677.200 21/05/15,09:37:44,04,05,1, 11.8,1,1, 8.454, 10515.605, 235.329, 52677.201 21/05/15,09:37:44,05,05,1, 11.8,1,1, 8.454, 10515.587, 235.359, 52677.177 21/05/15,09:37:44,06,05,1, 11.8,1,1, 8.454, 10515.618, 235.355, 52677.082 21/05/15,09:37:44,07,05,1, 11.8,1,1, 8.454, 10515.562, 235.353, 52677.220 21/05/15,09:37:44,08,05,1, 11.8,1,1, 8.454, 10515.598, 235.362, 52677.208 21/05/15,09:37:44,09,05,1, 11.8,1,1, 8.454, 10515.598, 235.361, 52677.180 21/05/15,09:37:44,10,05,1, 11.8,1,1, 8.454, 10515.589, 235.345, 52677.179 21/05/15,09:37:44,11,05,1, 11.8,1,1, 8.454, 10515.608, 235.374, 52677.183 21/05/15,09:37:44,12,05,1, 11.8,1,1, 8.454, 10515.614, 235.376, 52677.202 21/05/15,09:37:44,13,05,1, 11.8,1,1, 8.454, 10515.610, 235.368, 52677.209 21/05/15,09:37:44,14,05,1, 11.8,1,1, 8.454, 10515.602, 235.375, 52677.219 21/05/15,09:37:44,15,05,1, 11.8,1,1, 8.454, 10515.596, 235.380, 52677.185 21/05/15,09:37:44,16,05,1, 11.8,1,1, 8.454, 10515.599, 235.407, 52677.191 21/05/15,09:37:44,17,05,1, 11.8,1,1, 8.454, 10515.592, 235.433, 52677.251 21/05/15,09:37:44,18,05,1, 11.8,1,1, 8.454, 10515.626, 235.395, 52677.167 21/05/15,09:37:44,19,05,1, 11.8,1,1, 8.454, 10515.604, 235.421, 52677.198 21/05/15,09:37:45,00,05,1, 11.9,1,1, 8.458, 10515.603, 235.421, 52677.198 21/05/15,09:37:45,01,05,1, 11.9,1,1, 8.458, 10515.587, 235.399, 52677.175 21/05/15,09:37:45,02,05,1, 11.9,1,1, 8.458, 10515.610, 235.419, 52677.213 21/05/15,09:37:45,03,05,1, 11.9,1,1, 8.458, 10515.594, 235.415, 52677.227 21/05/15,09:37:45,04,05,1, 11.9,1,1, 8.458, 10515.625, 235.415, 52677.203 21/05/15,09:37:45,05,05,1, 11.9,1,1, 8.458, 10515.608, 235.448, 52677.217 21/05/15,09:37:45,06,05,1, 11.9,1,1, 8.458, 10515.621, 235.427, 52677.192 21/05/15,09:37:45,07,05,1, 11.9,1,1, 8.458, 10515.625, 235.426, 52677.216 21/05/15,09:37:45,08,05,1, 11.9,1,1, 8.458, 10515.608, 235.444, 52677.184 21/05/15,09:37:45,09,05,1, 11.9,1,1, 8.458, 10515.602, 235.433, 52677.231 21/05/15,09:37:45,10,05,1, 11.9,1,1, 8.458, 10515.617, 235.436, 52677.215 21/05/15,09:37:45,11,05,1, 11.9,1,1, 8.458, 10515.570, 235.471, 52677.354 21/05/15,09:37:45,12,05,1, 11.9,1,1, 8.458, 10515.624, 235.461, 52677.172 21/05/15,09:37:45,13,05,1, 11.9,1,1, 8.458, 10515.634, 235.427, 52677.159 21/05/15,09:37:45,14,05,1, 11.9,1,1, 8.458, 10515.607, 235.484, 52677.199 21/05/15,09:37:45,15,05,1, 11.9,1,1, 8.458, 10515.611, 235.458, 52677.185 21/05/15,09:37:45,16,05,1, 11.9,1,1, 8.458, 10515.594, 235.454, 52677.207 21/05/15,09:37:45,17,05,1, 11.9,1,1, 8.458, 10515.595, 235.484, 52677.219 21/05/15,09:37:45,18,05,1, 11.9,1,1, 8.458, 10515.570, 235.474, 52677.230 21/05/15,09:37:45,19,05,1, 11.9,1,1, 8.458, 10515.597, 235.471, 52677.232 21/05/15,09:37:46,00,05,1, 11.9,1,1, 8.456, 10515.594, 235.471, 52677.232 21/05/15,09:37:46,01,05,1, 11.9,1,1, 8.456, 10515.592, 235.474, 52677.235 21/05/15,09:37:46,02,05,1, 11.9,1,1, 8.456, 10515.588, 235.484, 52677.235 21/05/15,09:37:46,03,05,1, 11.9,1,1, 8.456, 10515.586, 235.512, 52677.230 21/05/15,09:37:46,04,05,1, 11.9,1,1, 8.456, 10515.576, 235.485, 52677.206 21/05/15,09:37:46,05,05,1, 11.9,1,1, 8.456, 10515.605, 235.495, 52677.207 21/05/15,09:37:46,06,05,1, 11.9,1,1, 8.456, 10515.627, 235.518, 52677.248 21/05/15,09:37:46,07,05,1, 11.9,1,1, 8.456, 10515.583, 235.473, 52677.285 21/05/15,09:37:46,08,05,1, 11.9,1,1, 8.456, 10515.613, 235.511, 52677.187 21/05/15,09:37:46,09,05,1, 11.9,1,1, 8.456, 10515.622, 235.522, 52677.152 21/05/15,09:37:46,10,05,1, 11.9,1,1, 8.456, 10515.611, 235.519, 52677.244 21/05/15,09:37:46,11,05,1, 11.9,1,1, 8.456, 10515.608, 235.528, 52677.209 21/05/15,09:37:46,12,05,1, 11.9,1,1, 8.456, 10515.610, 235.537, 52677.203 21/05/15,09:37:46,13,05,1, 11.9,1,1, 8.456, 10515.577, 235.527, 52677.223 21/05/15,09:37:46,14,05,1, 11.9,1,1, 8.456, 10515.587, 235.515, 52677.019 21/05/15,09:37:46,15,05,1, 11.9,1,1, 8.456, 10515.588, 235.512, 52677.164 21/05/15,09:37:46,16,05,1, 11.9,1,1, 8.456, 10515.595, 235.534, 52677.296 21/05/15,09:37:46,17,05,1, 11.9,1,1, 8.456, 10515.601, 235.537, 52677.297 21/05/15,09:37:46,18,05,1, 11.9,1,1, 8.456, 10515.582, 235.541, 52677.278 21/05/15,09:37:46,19,05,1, 11.9,1,1, 8.456, 10515.590, 235.541, 52677.237 21/05/15,09:37:47,00,05,1, 11.9,1,1, 8.454, 10515.586, 235.541, 52677.237 21/05/15,09:37:47,01,05,1, 11.9,1,1, 8.454, 10515.582, 235.550, 52677.219 21/05/15,09:37:47,02,05,1, 11.9,1,1, 8.454, 10515.611, 235.548, 52677.088 21/05/15,09:37:47,03,05,1, 11.9,1,1, 8.454, 10515.579, 235.584, 52677.250 21/05/15,09:37:47,04,05,1, 11.9,1,1, 8.454, 10515.577, 235.545, 52677.245 21/05/15,09:37:47,05,05,1, 11.9,1,1, 8.454, 10515.584, 235.575, 52677.244 21/05/15,09:37:47,06,05,1, 11.9,1,1, 8.454, 10515.607, 235.589, 52677.245 21/05/15,09:37:47,07,05,1, 11.9,1,1, 8.454, 10515.571, 235.587, 52677.261 21/05/15,09:37:47,08,05,1, 11.9,1,1, 8.454, 10515.590, 235.579, 52677.273 21/05/15,09:37:47,09,05,1, 11.9,1,1, 8.454, 10515.575, 235.578, 52677.254 21/05/15,09:37:47,10,05,1, 11.9,1,1, 8.454, 10515.563, 235.566, 52677.229 21/05/15,09:37:47,11,05,1, 11.9,1,1, 8.454, 10515.568, 235.589, 52677.245 21/05/15,09:37:47,12,05,1, 11.9,1,1, 8.454, 10515.592, 235.567, 52677.243 21/05/15,09:37:47,13,05,1, 11.9,1,1, 8.454, 10515.579, 235.561, 52677.249 21/05/15,09:37:47,14,05,1, 11.9,1,1, 8.454, 10515.603, 235.567, 52677.264 21/05/15,09:37:47,15,05,1, 11.9,1,1, 8.454, 10515.569, 235.587, 52677.222 21/05/15,09:37:47,16,05,1, 11.9,1,1, 8.454, 10515.563, 235.595, 52677.236 21/05/15,09:37:47,17,05,1, 11.9,1,1, 8.454, 10515.582, 235.596, 52677.234 21/05/15,09:37:47,18,05,1, 11.9,1,1, 8.454, 10515.554, 235.600, 52677.193 21/05/15,09:37:47,19,05,1, 11.9,1,1, 8.454, 10515.574, 235.619, 52677.223 21/05/15,09:37:48,00,05,1, 11.8,1,1, 8.457, 10515.569, 235.619, 52677.223 21/05/15,09:37:48,01,05,1, 11.8,1,1, 8.457, 10515.613, 235.619, 52677.227 21/05/15,09:37:48,02,05,1, 11.8,1,1, 8.457, 10515.592, 235.611, 52677.224 21/05/15,09:37:48,03,05,1, 11.8,1,1, 8.457, 10515.605, 235.651, 52677.230 21/05/15,09:37:48,04,05,1, 11.8,1,1, 8.457, 10515.568, 235.622, 52677.185 21/05/15,09:37:48,05,05,1, 11.8,1,1, 8.457, 10515.621, 235.627, 52677.208 21/05/15,09:37:48,06,05,1, 11.8,1,1, 8.457, 10515.601, 235.654, 52677.227 21/05/15,09:37:48,07,05,1, 11.8,1,1, 8.457, 10515.606, 235.648, 52677.238 21/05/15,09:37:48,08,05,1, 11.8,1,1, 8.457, 10515.610, 235.645, 52677.230 21/05/15,09:37:48,09,05,1, 11.8,1,1, 8.457, 10515.615, 235.627, 52677.267 21/05/15,09:37:48,10,05,1, 11.8,1,1, 8.457, 10515.590, 235.623, 52677.218 21/05/15,09:37:48,11,05,1, 11.8,1,1, 8.457, 10515.573, 235.653, 52677.218 21/05/15,09:37:48,12,05,1, 11.8,1,1, 8.457, 10515.598, 235.671, 52677.216 21/05/15,09:37:48,13,05,1, 11.8,1,1, 8.457, 10515.596, 235.640, 52677.202 21/05/15,09:37:48,14,05,1, 11.8,1,1, 8.457, 10515.589, 235.667, 52677.218 21/05/15,09:37:48,15,05,1, 11.8,1,1, 8.457, 10515.590, 235.680, 52677.244 21/05/15,09:37:48,16,05,1, 11.8,1,1, 8.457, 10515.599, 235.660, 52677.228 21/05/15,09:37:48,17,05,1, 11.8,1,1, 8.457, 10515.588, 235.693, 52677.231 21/05/15,09:37:48,18,05,1, 11.8,1,1, 8.457, 10515.617, 235.671, 52677.211 21/05/15,09:37:48,19,05,1, 11.8,1,1, 8.457, 10515.587, 235.664, 52677.215 21/05/15,09:37:49,00,05,1, 11.8,1,1, 8.454, 10515.586, 235.664, 52677.215 21/05/15,09:37:49,01,05,1, 11.8,1,1, 8.454, 10515.641, 235.679, 52677.230 21/05/15,09:37:49,02,05,1, 11.8,1,1, 8.454, 10515.598, 235.685, 52677.187 21/05/15,09:37:49,03,05,1, 11.8,1,1, 8.454, 10515.604, 235.705, 52677.217 21/05/15,09:37:49,04,05,1, 11.8,1,1, 8.454, 10515.616, 235.688, 52677.211 21/05/15,09:37:49,05,05,1, 11.8,1,1, 8.454, 10515.604, 235.704, 52677.194 21/05/15,09:37:49,06,05,1, 11.8,1,1, 8.454, 10515.615, 235.720, 52677.213 21/05/15,09:37:49,07,05,1, 11.8,1,1, 8.454, 10515.602, 235.697, 52677.231 21/05/15,09:37:49,08,05,1, 11.8,1,1, 8.454, 10515.621, 235.718, 52677.218 21/05/15,09:37:49,09,05,1, 11.8,1,1, 8.454, 10515.598, 235.753, 52677.231 21/05/15,09:37:49,10,05,1, 11.8,1,1, 8.454, 10515.622, 235.690, 52677.231 21/05/15,09:37:49,11,05,1, 11.8,1,1, 8.454, 10515.629, 235.721, 52677.229 21/05/15,09:37:49,12,05,1, 11.8,1,1, 8.454, 10515.611, 235.727, 52677.220 21/05/15,09:37:49,13,05,1, 11.8,1,1, 8.454, 10515.594, 235.731, 52677.244 21/05/15,09:37:49,14,05,1, 11.8,1,1, 8.454, 10515.618, 235.715, 52677.081 21/05/15,09:37:49,15,05,1, 11.8,1,1, 8.454, 10515.607, 235.759, 52677.314 21/05/15,09:37:49,16,05,1, 11.8,1,1, 8.454, 10515.611, 235.734, 52677.248 21/05/15,09:37:49,17,05,1, 11.8,1,1, 8.454, 10515.615, 235.734, 52677.274 21/05/15,09:37:49,18,05,1, 11.8,1,1, 8.454, 10515.598, 235.747, 52677.291 21/05/15,09:37:49,19,05,1, 11.8,1,1, 8.454, 10515.590, 235.743, 52677.269 21/05/15,09:37:50,00,05,1, 11.9,1,1, 8.454, 10515.586, 235.743, 52677.269 21/05/15,09:37:50,01,05,1, 11.9,1,1, 8.454, 10515.621, 235.740, 52677.234 21/05/15,09:37:50,02,05,1, 11.9,1,1, 8.454, 10515.618, 235.761, 52677.220 21/05/15,09:37:50,03,05,1, 11.9,1,1, 8.454, 10515.633, 235.773, 52677.283 21/05/15,09:37:50,04,05,1, 11.9,1,1, 8.454, 10515.615, 235.778, 52677.237 21/05/15,09:37:50,05,05,1, 11.9,1,1, 8.454, 10515.618, 235.749, 52677.256 21/05/15,09:37:50,06,05,1, 11.9,1,1, 8.454, 10515.632, 235.789, 52677.270 21/05/15,09:37:50,07,05,1, 11.9,1,1, 8.454, 10515.612, 235.761, 52677.254 21/05/15,09:37:50,08,05,1, 11.9,1,1, 8.454, 10515.620, 235.787, 52677.261 21/05/15,09:37:50,09,05,1, 11.9,1,1, 8.454, 10515.639, 235.786, 52677.233 21/05/15,09:37:50,10,05,1, 11.9,1,1, 8.454, 10515.611, 235.788, 52677.395 21/05/15,09:37:50,11,05,1, 11.9,1,1, 8.454, 10515.605, 235.794, 52677.258 21/05/15,09:37:50,12,05,1, 11.9,1,1, 8.454, 10515.608, 235.819, 52677.268 21/05/15,09:37:50,13,05,1, 11.9,1,1, 8.454, 10515.606, 235.826, 52677.241 21/05/15,09:37:50,14,05,1, 11.9,1,1, 8.454, 10515.637, 235.822, 52677.271 21/05/15,09:37:50,15,05,1, 11.9,1,1, 8.454, 10515.659, 235.832, 52677.270 21/05/15,09:37:50,16,05,1, 11.9,1,1, 8.454, 10515.621, 235.816, 52677.222 21/05/15,09:37:50,17,05,1, 11.9,1,1, 8.454, 10515.632, 235.827, 52677.221 21/05/15,09:37:50,18,05,1, 11.9,1,1, 8.454, 10515.633, 235.811, 52677.234 21/05/15,09:37:50,19,05,1, 11.9,1,1, 8.454, 10515.621, 235.817, 52677.242 21/05/15,09:37:51,00,05,1, 11.8,1,1, 8.452, 10515.620, 235.817, 52677.242 21/05/15,09:37:51,01,05,1, 11.8,1,1, 8.452, 10515.651, 235.838, 52677.245 21/05/15,09:37:51,02,05,1, 11.8,1,1, 8.452, 10515.639, 235.841, 52677.265 21/05/15,09:37:51,03,05,1, 11.8,1,1, 8.452, 10515.645, 235.846, 52677.267 21/05/15,09:37:51,04,05,1, 11.8,1,1, 8.452, 10515.631, 235.845, 52677.249 21/05/15,09:37:51,05,05,1, 11.8,1,1, 8.452, 10515.636, 235.859, 52677.275 21/05/15,09:37:51,06,05,1, 11.8,1,1, 8.452, 10515.656, 235.836, 52677.259 21/05/15,09:37:51,07,05,1, 11.8,1,1, 8.452, 10515.632, 235.849, 52677.231 21/05/15,09:37:51,08,05,1, 11.8,1,1, 8.452, 10515.639, 235.856, 52677.222 21/05/15,09:37:51,09,05,1, 11.8,1,1, 8.452, 10515.644, 235.876, 52677.283 21/05/15,09:37:51,10,05,1, 11.8,1,1, 8.452, 10515.628, 235.841, 52677.264 21/05/15,09:37:51,11,05,1, 11.8,1,1, 8.452, 10515.654, 235.874, 52677.266 21/05/15,09:37:51,12,05,1, 11.8,1,1, 8.452, 10515.628, 235.896, 52677.285 21/05/15,09:37:51,13,05,1, 11.8,1,1, 8.452, 10515.645, 235.844, 52677.254 21/05/15,09:37:51,14,05,1, 11.8,1,1, 8.452, 10515.642, 235.875, 52677.271 21/05/15,09:37:51,15,05,1, 11.8,1,1, 8.452, 10515.647, 235.882, 52677.268 21/05/15,09:37:51,16,05,1, 11.8,1,1, 8.452, 10515.648, 235.882, 52677.282 21/05/15,09:37:51,17,05,1, 11.8,1,1, 8.452, 10515.662, 235.892, 52677.279 21/05/15,09:37:51,18,05,1, 11.8,1,1, 8.452, 10515.651, 235.890, 52677.283 21/05/15,09:37:51,19,05,1, 11.8,1,1, 8.452, 10515.650, 235.876, 52677.266 21/05/15,09:37:52,00,05,1, 11.9,1,1, 8.456, 10515.645, 235.876, 52677.266 21/05/15,09:37:52,01,05,1, 11.9,1,1, 8.456, 10515.649, 235.896, 52677.246 21/05/15,09:37:52,02,05,1, 11.9,1,1, 8.456, 10515.659, 235.916, 52677.303 21/05/15,09:37:52,03,05,1, 11.9,1,1, 8.456, 10515.668, 235.917, 52677.259 21/05/15,09:37:52,04,05,1, 11.9,1,1, 8.456, 10515.630, 235.899, 52677.233 21/05/15,09:37:52,05,05,1, 11.9,1,1, 8.456, 10515.662, 235.901, 52677.254 21/05/15,09:37:52,06,05,1, 11.9,1,1, 8.456, 10515.668, 235.919, 52677.259 21/05/15,09:37:52,07,05,1, 11.9,1,1, 8.456, 10515.666, 235.906, 52677.301 21/05/15,09:37:52,08,05,1, 11.9,1,1, 8.456, 10515.659, 235.910, 52677.234 21/05/15,09:37:52,09,05,1, 11.9,1,1, 8.456, 10515.691, 235.937, 52677.272 21/05/15,09:37:52,10,05,1, 11.9,1,1, 8.456, 10515.659, 235.894, 52677.251 21/05/15,09:37:52,11,05,1, 11.9,1,1, 8.456, 10515.688, 235.913, 52677.247 21/05/15,09:37:52,12,05,1, 11.9,1,1, 8.456, 10515.678, 235.906, 52677.227 21/05/15,09:37:52,13,05,1, 11.9,1,1, 8.456, 10515.678, 235.899, 52677.253 21/05/15,09:37:52,14,05,1, 11.9,1,1, 8.456, 10515.685, 235.923, 52677.256 21/05/15,09:37:52,15,05,1, 11.9,1,1, 8.456, 10515.695, 235.941, 52677.279 21/05/15,09:37:52,16,05,1, 11.9,1,1, 8.456, 10515.674, 235.910, 52677.259 21/05/15,09:37:52,17,05,1, 11.9,1,1, 8.456, 10515.686, 235.929, 52677.276 21/05/15,09:37:52,18,05,1, 11.9,1,1, 8.456, 10515.686, 235.959, 52677.267 21/05/15,09:37:52,19,05,1, 11.9,1,1, 8.456, 10515.702, 235.930, 52677.281 21/05/15,09:37:53,00,06,1, 11.9,1,1, 8.455, 10515.695, 235.930, 52677.281 21/05/15,09:37:53,01,06,1, 11.9,1,1, 8.455, 10515.690, 235.948, 52677.297 21/05/15,09:37:53,02,06,1, 11.9,1,1, 8.455, 10515.709, 235.930, 52677.295 21/05/15,09:37:53,03,06,1, 11.9,1,1, 8.455, 10515.717, 235.960, 52677.287 21/05/15,09:37:53,04,06,1, 11.9,1,1, 8.455, 10515.706, 235.960, 52677.269 21/05/15,09:37:53,05,06,1, 11.9,1,1, 8.455, 10515.724, 235.944, 52677.320 21/05/15,09:37:53,06,06,1, 11.9,1,1, 8.455, 10515.718, 235.949, 52677.281 21/05/15,09:37:53,07,06,1, 11.9,1,1, 8.455, 10515.721, 235.957, 52677.293 21/05/15,09:37:53,08,06,1, 11.9,1,1, 8.455, 10515.728, 235.960, 52677.318 21/05/15,09:37:53,09,06,1, 11.9,1,1, 8.455, 10515.723, 235.975, 52677.308 21/05/15,09:37:53,10,06,1, 11.9,1,1, 8.455, 10515.733, 235.966, 52677.248 21/05/15,09:37:53,11,06,1, 11.9,1,1, 8.455, 10515.749, 235.994, 52677.250 21/05/15,09:37:53,12,06,1, 11.9,1,1, 8.455, 10515.704, 235.983, 52677.288 21/05/15,09:37:53,13,06,1, 11.9,1,1, 8.455, 10515.724, 235.984, 52677.281 21/05/15,09:37:53,14,06,1, 11.9,1,1, 8.455, 10515.737, 236.002, 52677.326 21/05/15,09:37:53,15,06,1, 11.9,1,1, 8.455, 10515.709, 235.977, 52677.282 21/05/15,09:37:53,16,06,1, 11.9,1,1, 8.455, 10515.731, 235.976, 52677.297 21/05/15,09:37:53,17,06,1, 11.9,1,1, 8.455, 10515.749, 236.005, 52677.305 21/05/15,09:37:53,18,06,1, 11.9,1,1, 8.455, 10515.748, 235.982, 52677.283 21/05/15,09:37:53,19,06,1, 11.9,1,1, 8.455, 10515.744, 236.006, 52677.286 21/05/15,09:37:54,00,06,1, 11.9,1,1, 8.455, 10515.736, 236.006, 52677.286 21/05/15,09:37:54,01,06,1, 11.9,1,1, 8.455, 10515.745, 235.998, 52677.270 21/05/15,09:37:54,02,06,1, 11.9,1,1, 8.455, 10515.741, 236.027, 52677.295 21/05/15,09:37:54,03,06,1, 11.9,1,1, 8.455, 10515.734, 236.020, 52677.284 21/05/15,09:37:54,04,06,1, 11.9,1,1, 8.455, 10515.758, 236.004, 52677.280 21/05/15,09:37:54,05,06,1, 11.9,1,1, 8.455, 10515.754, 236.023, 52677.278 21/05/15,09:37:54,06,06,1, 11.9,1,1, 8.455, 10515.753, 236.036, 52677.273 21/05/15,09:37:54,07,06,1, 11.9,1,1, 8.455, 10515.744, 236.019, 52677.246 21/05/15,09:37:54,08,06,1, 11.9,1,1, 8.455, 10515.764, 236.040, 52677.278 21/05/15,09:37:54,09,06,1, 11.9,1,1, 8.455, 10515.748, 236.003, 52677.270 21/05/15,09:37:54,10,06,1, 11.9,1,1, 8.455, 10515.746, 236.041, 52677.225 21/05/15,09:37:54,11,06,1, 11.9,1,1, 8.455, 10515.786, 236.036, 52677.314 21/05/15,09:37:54,12,06,1, 11.9,1,1, 8.455, 10515.753, 236.010, 52677.263 21/05/15,09:37:54,13,06,1, 11.9,1,1, 8.455, 10515.761, 236.035, 52677.269 21/05/15,09:37:54,14,06,1, 11.9,1,1, 8.455, 10515.757, 236.029, 52677.263 21/05/15,09:37:54,15,06,1, 11.9,1,1, 8.455, 10515.778, 236.039, 52677.236 21/05/15,09:37:54,16,06,1, 11.9,1,1, 8.455, 10515.759, 236.056, 52677.276 21/05/15,09:37:54,17,06,1, 11.9,1,1, 8.455, 10515.776, 236.055, 52677.268 21/05/15,09:37:54,18,06,1, 11.9,1,1, 8.455, 10515.761, 236.017, 52677.225 21/05/15,09:37:54,19,06,1, 11.9,1,1, 8.455, 10515.789, 236.082, 52677.264 21/05/15,09:37:55,00,06,1, 11.8,1,1, 8.456, 10515.786, 236.082, 52677.264 21/05/15,09:37:55,01,06,1, 11.8,1,1, 8.456, 10515.765, 236.043, 52677.242 21/05/15,09:37:55,02,06,1, 11.8,1,1, 8.456, 10515.768, 236.084, 52677.260 21/05/15,09:37:55,03,06,1, 11.8,1,1, 8.456, 10515.765, 236.066, 52677.234 21/05/15,09:37:55,04,06,1, 11.8,1,1, 8.456, 10515.760, 236.063, 52677.226 21/05/15,09:37:55,05,06,1, 11.8,1,1, 8.456, 10515.762, 236.086, 52677.287 21/05/15,09:37:55,06,06,1, 11.8,1,1, 8.456, 10515.765, 236.047, 52677.240 21/05/15,09:37:55,07,06,1, 11.8,1,1, 8.456, 10515.770, 236.078, 52677.243 21/05/15,09:37:55,08,06,1, 11.8,1,1, 8.456, 10515.777, 236.115, 52677.224 21/05/15,09:37:55,09,06,1, 11.8,1,1, 8.456, 10515.771, 236.059, 52677.242 21/05/15,09:37:55,10,06,1, 11.8,1,1, 8.456, 10515.783, 236.085, 52677.221 21/05/15,09:37:55,11,06,1, 11.8,1,1, 8.456, 10515.788, 236.090, 52677.248 21/05/15,09:37:55,12,06,1, 11.8,1,1, 8.456, 10515.777, 236.061, 52677.236 21/05/15,09:37:55,13,06,1, 11.8,1,1, 8.456, 10515.783, 236.108, 52677.258 21/05/15,09:37:55,14,06,1, 11.8,1,1, 8.456, 10515.806, 236.096, 52677.251 21/05/15,09:37:55,15,06,1, 11.8,1,1, 8.456, 10515.781, 236.097, 52677.217 21/05/15,09:37:55,16,06,1, 11.8,1,1, 8.456, 10515.791, 236.121, 52677.276 21/05/15,09:37:55,17,06,1, 11.8,1,1, 8.456, 10515.814, 236.099, 52677.247 21/05/15,09:37:55,18,06,1, 11.8,1,1, 8.456, 10515.790, 236.089, 52677.242 21/05/15,09:37:55,19,06,1, 11.8,1,1, 8.456, 10515.785, 236.098, 52677.239 21/05/15,09:37:56,00,06,1, 11.9,1,1, 8.454, 10515.778, 236.098, 52677.239 21/05/15,09:37:56,01,06,1, 11.9,1,1, 8.454, 10515.801, 236.095, 52677.225 21/05/15,09:37:56,02,06,1, 11.9,1,1, 8.454, 10515.807, 236.105, 52677.298 21/05/15,09:37:56,03,06,1, 11.9,1,1, 8.454, 10515.774, 236.096, 52677.240 21/05/15,09:37:56,04,06,1, 11.9,1,1, 8.454, 10515.798, 236.114, 52677.266 21/05/15,09:37:56,05,06,1, 11.9,1,1, 8.454, 10515.795, 236.117, 52677.267 21/05/15,09:37:56,06,06,1, 11.9,1,1, 8.454, 10515.808, 236.114, 52677.256 21/05/15,09:37:56,07,06,1, 11.9,1,1, 8.454, 10515.809, 236.085, 52677.243 21/05/15,09:37:56,08,06,1, 11.9,1,1, 8.454, 10515.796, 236.120, 52677.222 21/05/15,09:37:56,09,06,1, 11.9,1,1, 8.454, 10515.789, 236.118, 52677.268 21/05/15,09:37:56,10,06,1, 11.9,1,1, 8.454, 10515.816, 236.121, 52677.279 21/05/15,09:37:56,11,06,1, 11.9,1,1, 8.454, 10515.816, 236.128, 52677.240 21/05/15,09:37:56,12,06,1, 11.9,1,1, 8.454, 10515.803, 236.139, 52677.252 21/05/15,09:37:56,13,06,1, 11.9,1,1, 8.454, 10515.823, 236.151, 52677.294 21/05/15,09:37:56,14,06,1, 11.9,1,1, 8.454, 10515.813, 236.128, 52677.259 21/05/15,09:37:56,15,06,1, 11.9,1,1, 8.454, 10515.821, 236.128, 52677.262 21/05/15,09:37:56,16,06,1, 11.9,1,1, 8.454, 10515.812, 236.165, 52677.260 21/05/15,09:37:56,17,06,1, 11.9,1,1, 8.454, 10515.835, 236.136, 52677.269 21/05/15,09:37:56,18,06,1, 11.9,1,1, 8.454, 10515.797, 236.132, 52677.282 21/05/15,09:37:56,19,06,1, 11.9,1,1, 8.454, 10515.831, 236.168, 52677.269 21/05/15,09:37:57,00,06,1, 11.8,1,1, 8.458, 10515.828, 236.168, 52677.269 21/05/15,09:37:57,01,06,1, 11.8,1,1, 8.458, 10515.838, 236.161, 52677.280 21/05/15,09:37:57,02,06,1, 11.8,1,1, 8.458, 10515.849, 236.172, 52677.290 21/05/15,09:37:57,03,06,1, 11.8,1,1, 8.458, 10515.845, 236.156, 52677.271 21/05/15,09:37:57,04,06,1, 11.8,1,1, 8.458, 10515.828, 236.185, 52677.307 21/05/15,09:37:57,05,06,1, 11.8,1,1, 8.458, 10515.833, 236.186, 52677.288 21/05/15,09:37:57,06,06,1, 11.8,1,1, 8.458, 10515.827, 236.169, 52677.283 21/05/15,09:37:57,07,06,1, 11.8,1,1, 8.458, 10515.825, 236.163, 52677.264 21/05/15,09:37:57,08,06,1, 11.8,1,1, 8.458, 10515.834, 236.172, 52677.277 21/05/15,09:37:57,09,06,1, 11.8,1,1, 8.458, 10515.840, 236.190, 52677.277 21/05/15,09:37:57,10,06,1, 11.8,1,1, 8.458, 10515.855, 236.196, 52677.297 21/05/15,09:37:57,11,06,1, 11.8,1,1, 8.458, 10515.861, 236.187, 52677.290 21/05/15,09:37:57,12,06,1, 11.8,1,1, 8.458, 10515.861, 236.178, 52677.262 21/05/15,09:37:57,13,06,1, 11.8,1,1, 8.458, 10515.864, 236.201, 52677.277 21/05/15,09:37:57,14,06,1, 11.8,1,1, 8.458, 10515.841, 236.213, 52677.262 21/05/15,09:37:57,15,06,1, 11.8,1,1, 8.458, 10515.846, 236.198, 52677.292 21/05/15,09:37:57,16,06,1, 11.8,1,1, 8.458, 10515.849, 236.252, 52677.320 21/05/15,09:37:57,17,06,1, 11.8,1,1, 8.458, 10515.853, 236.211, 52677.240 21/05/15,09:37:57,18,06,1, 11.8,1,1, 8.458, 10515.863, 236.217, 52677.296 21/05/15,09:37:57,19,06,1, 11.8,1,1, 8.458, 10515.865, 236.224, 52677.269 21/05/15,09:37:58,00,06,1, 11.8,1,1, 8.459, 10515.862, 236.224, 52677.269 21/05/15,09:37:58,01,06,1, 11.8,1,1, 8.459, 10515.877, 236.246, 52677.314 21/05/15,09:37:58,02,06,1, 11.8,1,1, 8.459, 10515.867, 236.241, 52677.271 21/05/15,09:37:58,03,06,1, 11.8,1,1, 8.459, 10515.871, 236.227, 52677.297 21/05/15,09:37:58,04,06,1, 11.8,1,1, 8.459, 10515.871, 236.254, 52677.309 21/05/15,09:37:58,05,06,1, 11.8,1,1, 8.459, 10515.864, 236.248, 52677.316 21/05/15,09:37:58,06,06,1, 11.8,1,1, 8.459, 10515.879, 236.245, 52677.115 21/05/15,09:37:58,07,06,1, 11.8,1,1, 8.459, 10515.854, 236.252, 52677.309 21/05/15,09:37:58,08,06,1, 11.8,1,1, 8.459, 10515.849, 236.248, 52677.321 21/05/15,09:37:58,09,06,1, 11.8,1,1, 8.459, 10515.862, 236.255, 52677.284 21/05/15,09:37:58,10,06,1, 11.8,1,1, 8.459, 10515.854, 236.261, 52677.344 21/05/15,09:37:58,11,06,1, 11.8,1,1, 8.459, 10515.886, 236.261, 52677.302 21/05/15,09:37:58,12,06,1, 11.8,1,1, 8.459, 10515.889, 236.268, 52677.310 21/05/15,09:37:58,13,06,1, 11.8,1,1, 8.459, 10515.864, 236.261, 52677.306 21/05/15,09:37:58,14,06,1, 11.8,1,1, 8.459, 10515.854, 236.239, 52677.288 21/05/15,09:37:58,15,06,1, 11.8,1,1, 8.459, 10515.866, 236.253, 52677.301 21/05/15,09:37:58,16,06,1, 11.8,1,1, 8.459, 10515.871, 236.288, 52677.295 21/05/15,09:37:58,17,06,1, 11.8,1,1, 8.459, 10515.879, 236.267, 52677.305 21/05/15,09:37:58,18,06,1, 11.8,1,1, 8.459, 10515.888, 236.300, 52677.361 21/05/15,09:37:58,19,06,1, 11.8,1,1, 8.459, 10515.855, 236.291, 52677.308 21/05/15,09:37:59,00,06,1, 11.8,1,1, 8.453, 10515.853, 236.291, 52677.308 21/05/15,09:37:59,01,06,1, 11.8,1,1, 8.453, 10515.877, 236.300, 52677.355 21/05/15,09:37:59,02,06,1, 11.8,1,1, 8.453, 10515.873, 236.289, 52677.308 21/05/15,09:37:59,03,06,1, 11.8,1,1, 8.453, 10515.867, 236.308, 52677.310 21/05/15,09:37:59,04,06,1, 11.8,1,1, 8.453, 10515.883, 236.311, 52677.318 21/05/15,09:37:59,05,06,1, 11.8,1,1, 8.453, 10515.883, 236.300, 52677.326 21/05/15,09:37:59,06,06,1, 11.8,1,1, 8.453, 10515.855, 236.309, 52677.319 21/05/15,09:37:59,07,06,1, 11.8,1,1, 8.453, 10515.873, 236.331, 52677.368 21/05/15,09:37:59,08,06,1, 11.8,1,1, 8.453, 10515.886, 236.314, 52677.332 21/05/15,09:37:59,09,06,1, 11.8,1,1, 8.453, 10515.892, 236.324, 52677.291 21/05/15,09:37:59,10,06,1, 11.8,1,1, 8.453, 10515.893, 236.321, 52677.344 21/05/15,09:37:59,11,06,1, 11.8,1,1, 8.453, 10515.863, 236.310, 52677.297 21/05/15,09:37:59,12,06,1, 11.8,1,1, 8.453, 10515.887, 236.340, 52677.346 21/05/15,09:37:59,13,06,1, 11.8,1,1, 8.453, 10515.898, 236.317, 52677.286 21/05/15,09:37:59,14,06,1, 11.8,1,1, 8.453, 10515.887, 236.345, 52677.327 21/05/15,09:37:59,15,06,1, 11.8,1,1, 8.453, 10515.882, 236.356, 52677.353 21/05/15,09:37:59,16,06,1, 11.8,1,1, 8.453, 10515.872, 236.334, 52677.309 21/05/15,09:37:59,17,06,1, 11.8,1,1, 8.453, 10515.892, 236.312, 52677.320 21/05/15,09:37:59,18,06,1, 11.8,1,1, 8.453, 10515.891, 236.341, 52677.319 21/05/15,09:37:59,19,06,1, 11.8,1,1, 8.453, 10515.890, 236.301, 52677.306 21/05/15,09:38:00,00,06,1, 11.9,1,1, 8.458, 10515.887, 236.301, 52677.306 21/05/15,09:38:00,01,06,1, 11.9,1,1, 8.458, 10515.903, 236.339, 52677.333 21/05/15,09:38:00,02,06,1, 11.9,1,1, 8.458, 10515.905, 236.334, 52677.287 21/05/15,09:38:00,03,06,1, 11.9,1,1, 8.458, 10515.886, 236.348, 52677.327 21/05/15,09:38:00,04,06,1, 11.9,1,1, 8.458, 10515.900, 236.349, 52677.317 21/05/15,09:38:00,05,06,1, 11.9,1,1, 8.458, 10515.909, 236.343, 52677.284 21/05/15,09:38:00,06,06,1, 11.9,1,1, 8.458, 10515.879, 236.347, 52677.296 21/05/15,09:38:00,07,06,1, 11.9,1,1, 8.458, 10515.905, 236.369, 52677.300 21/05/15,09:38:00,08,06,1, 11.9,1,1, 8.458, 10515.893, 236.365, 52677.318 21/05/15,09:38:00,09,06,1, 11.9,1,1, 8.458, 10515.917, 236.378, 52677.343 21/05/15,09:38:00,10,06,1, 11.9,1,1, 8.458, 10515.901, 236.357, 52677.309 21/05/15,09:38:00,11,06,1, 11.9,1,1, 8.458, 10515.891, 236.358, 52677.279 21/05/15,09:38:00,12,06,1, 11.9,1,1, 8.458, 10515.903, 236.399, 52677.336 21/05/15,09:38:00,13,06,1, 11.9,1,1, 8.458, 10515.886, 236.380, 52677.298 21/05/15,09:38:00,14,06,1, 11.9,1,1, 8.458, 10515.896, 236.408, 52677.303 21/05/15,09:38:00,15,06,1, 11.9,1,1, 8.458, 10515.908, 236.378, 52677.312 21/05/15,09:38:00,16,06,1, 11.9,1,1, 8.458, 10515.885, 236.373, 52677.318 21/05/15,09:38:00,17,06,1, 11.9,1,1, 8.458, 10515.899, 236.410, 52677.343 21/05/15,09:38:00,18,06,1, 11.9,1,1, 8.458, 10515.903, 236.402, 52677.338 21/05/15,09:38:00,19,06,1, 11.9,1,1, 8.458, 10515.869, 236.429, 52677.511 21/05/15,09:38:01,00,06,1, 11.9,1,1, 8.453, 10515.862, 236.429, 52677.511 21/05/15,09:38:01,01,06,1, 11.9,1,1, 8.453, 10515.906, 236.412, 52677.322 21/05/15,09:38:01,02,06,1, 11.9,1,1, 8.453, 10515.910, 236.409, 52677.311 21/05/15,09:38:01,03,06,1, 11.9,1,1, 8.453, 10515.891, 236.422, 52677.337 21/05/15,09:38:01,04,06,1, 11.9,1,1, 8.453, 10515.887, 236.424, 52677.308 21/05/15,09:38:01,05,06,1, 11.9,1,1, 8.453, 10515.911, 236.444, 52677.305 21/05/15,09:38:01,06,06,1, 11.9,1,1, 8.453, 10515.892, 236.444, 52677.334 21/05/15,09:38:01,07,06,1, 11.9,1,1, 8.453, 10515.878, 236.446, 52677.334 21/05/15,09:38:01,08,06,1, 11.9,1,1, 8.453, 10515.912, 236.459, 52677.309 21/05/15,09:38:01,09,06,1, 11.9,1,1, 8.453, 10515.908, 236.464, 52677.362 21/05/15,09:38:01,10,06,1, 11.9,1,1, 8.453, 10515.888, 236.437, 52677.282 21/05/15,09:38:01,11,06,1, 11.9,1,1, 8.453, 10515.894, 236.467, 52677.315 21/05/15,09:38:01,12,06,1, 11.9,1,1, 8.453, 10515.899, 236.460, 52677.303 21/05/15,09:38:01,13,06,1, 11.9,1,1, 8.453, 10515.905, 236.440, 52677.292 21/05/15,09:38:01,14,06,1, 11.9,1,1, 8.453, 10515.916, 236.485, 52677.312 21/05/15,09:38:01,15,06,1, 11.9,1,1, 8.453, 10515.908, 236.462, 52677.304 21/05/15,09:38:01,16,06,1, 11.9,1,1, 8.453, 10515.907, 236.463, 52677.283 21/05/15,09:38:01,17,06,1, 11.9,1,1, 8.453, 10515.923, 236.461, 52677.305 21/05/15,09:38:01,18,06,1, 11.9,1,1, 8.453, 10515.913, 236.470, 52677.322 21/05/15,09:38:01,19,06,1, 11.9,1,1, 8.453, 10515.903, 236.471, 52677.329 21/05/15,09:38:02,00,06,1, 11.9,1,1, 8.461, 10515.895, 236.471, 52677.329 21/05/15,09:38:02,01,06,1, 11.9,1,1, 8.461, 10515.899, 236.492, 52677.293 21/05/15,09:38:02,02,06,1, 11.9,1,1, 8.461, 10515.936, 236.499, 52677.285 21/05/15,09:38:02,03,06,1, 11.9,1,1, 8.461, 10515.910, 236.516, 52677.293 21/05/15,09:38:02,04,06,1, 11.9,1,1, 8.461, 10515.918, 236.494, 52677.270 21/05/15,09:38:02,05,06,1, 11.9,1,1, 8.461, 10515.910, 236.529, 52677.323 21/05/15,09:38:02,06,06,1, 11.9,1,1, 8.461, 10515.917, 236.498, 52677.313 21/05/15,09:38:02,07,06,1, 11.9,1,1, 8.461, 10515.904, 236.500, 52677.323 21/05/15,09:38:02,08,06,1, 11.9,1,1, 8.461, 10515.936, 236.523, 52677.338 21/05/15,09:38:02,09,06,1, 11.9,1,1, 8.461, 10515.930, 236.509, 52677.319 21/05/15,09:38:02,10,06,1, 11.9,1,1, 8.461, 10515.957, 236.522, 52677.306 21/05/15,09:38:02,11,06,1, 11.9,1,1, 8.461, 10515.917, 236.533, 52677.311 21/05/15,09:38:02,12,06,1, 11.9,1,1, 8.461, 10515.932, 236.522, 52677.314 21/05/15,09:38:02,13,06,1, 11.9,1,1, 8.461, 10515.919, 236.515, 52677.339 21/05/15,09:38:02,14,06,1, 11.9,1,1, 8.461, 10515.960, 236.559, 52677.313 21/05/15,09:38:02,15,06,1, 11.9,1,1, 8.461, 10515.947, 236.532, 52677.287 21/05/15,09:38:02,16,06,1, 11.9,1,1, 8.461, 10515.952, 236.544, 52677.304 21/05/15,09:38:02,17,06,1, 11.9,1,1, 8.461, 10515.927, 236.567, 52677.340 21/05/15,09:38:02,18,06,1, 11.9,1,1, 8.461, 10515.944, 236.556, 52677.322 21/05/15,09:38:02,19,06,1, 11.9,1,1, 8.461, 10515.939, 236.597, 52677.318 21/05/15,09:38:03,00,06,1, 11.9,1,1, 8.456, 10515.937, 236.597, 52677.318 21/05/15,09:38:03,01,06,1, 11.9,1,1, 8.456, 10515.930, 236.561, 52677.316 21/05/15,09:38:03,02,06,1, 11.9,1,1, 8.456, 10515.921, 236.583, 52677.358 21/05/15,09:38:03,03,06,1, 11.9,1,1, 8.456, 10515.935, 236.591, 52677.357 21/05/15,09:38:03,04,06,1, 11.9,1,1, 8.456, 10515.924, 236.604, 52677.347 21/05/15,09:38:03,05,06,1, 11.9,1,1, 8.456, 10515.939, 236.607, 52677.356 21/05/15,09:38:03,06,06,1, 11.9,1,1, 8.456, 10515.932, 236.612, 52677.336 21/05/15,09:38:03,07,06,1, 11.9,1,1, 8.456, 10515.954, 236.611, 52677.323 21/05/15,09:38:03,08,06,1, 11.9,1,1, 8.456, 10515.957, 236.607, 52677.380 21/05/15,09:38:03,09,06,1, 11.9,1,1, 8.456, 10515.946, 236.625, 52677.371 21/05/15,09:38:03,10,06,1, 11.9,1,1, 8.456, 10515.946, 236.624, 52677.343 21/05/15,09:38:03,11,06,1, 11.9,1,1, 8.456, 10515.951, 236.642, 52677.320 21/05/15,09:38:03,12,06,1, 11.9,1,1, 8.456, 10515.953, 236.618, 52677.299 21/05/15,09:38:03,13,06,1, 11.9,1,1, 8.456, 10515.945, 236.647, 52677.366 21/05/15,09:38:03,14,06,1, 11.9,1,1, 8.456, 10515.957, 236.661, 52677.373 21/05/15,09:38:03,15,06,1, 11.9,1,1, 8.456, 10515.942, 236.629, 52677.338 21/05/15,09:38:03,16,06,1, 11.9,1,1, 8.456, 10515.974, 236.653, 52677.348 21/05/15,09:38:03,17,06,1, 11.9,1,1, 8.456, 10515.969, 236.645, 52677.341 21/05/15,09:38:03,18,06,1, 11.9,1,1, 8.456, 10515.968, 236.621, 52677.308 21/05/15,09:38:03,19,06,1, 11.9,1,1, 8.456, 10516.005, 236.653, 52677.359 21/05/15,09:38:04,00,06,1, 11.9,1,1, 8.456, 10516.003, 236.653, 52677.359 21/05/15,09:38:04,01,06,1, 11.9,1,1, 8.456, 10515.976, 236.673, 52677.340 21/05/15,09:38:04,02,06,1, 11.9,1,1, 8.456, 10515.969, 236.704, 52677.348 21/05/15,09:38:04,03,06,1, 11.9,1,1, 8.456, 10515.969, 236.689, 52677.399 21/05/15,09:38:04,04,06,1, 11.9,1,1, 8.456, 10515.962, 236.700, 52677.352 21/05/15,09:38:04,05,06,1, 11.9,1,1, 8.456, 10515.973, 236.690, 52677.352 21/05/15,09:38:04,06,06,1, 11.9,1,1, 8.456, 10515.966, 236.707, 52677.321 21/05/15,09:38:04,07,06,1, 11.9,1,1, 8.456, 10515.986, 236.711, 52677.353 21/05/15,09:38:04,08,06,1, 11.9,1,1, 8.456, 10515.969, 236.702, 52677.340 21/05/15,09:38:04,09,06,1, 11.9,1,1, 8.456, 10515.957, 236.702, 52677.309 21/05/15,09:38:04,10,06,1, 11.9,1,1, 8.456, 10515.990, 236.714, 52677.351 21/05/15,09:38:04,11,06,1, 11.9,1,1, 8.456, 10515.960, 236.714, 52677.377 21/05/15,09:38:04,12,06,1, 11.9,1,1, 8.456, 10515.956, 236.723, 52677.363 21/05/15,09:38:04,13,06,1, 11.9,1,1, 8.456, 10515.987, 236.716, 52677.344 21/05/15,09:38:04,14,06,1, 11.9,1,1, 8.456, 10515.953, 236.732, 52677.361 21/05/15,09:38:04,15,06,1, 11.9,1,1, 8.456, 10515.970, 236.718, 52677.346 21/05/15,09:38:04,16,06,1, 11.9,1,1, 8.456, 10515.945, 236.720, 52677.357 21/05/15,09:38:04,17,06,1, 11.9,1,1, 8.456, 10515.930, 236.731, 52677.336 21/05/15,09:38:04,18,06,1, 11.9,1,1, 8.456, 10515.981, 236.736, 52677.393 21/05/15,09:38:04,19,06,1, 11.9,1,1, 8.456, 10515.962, 236.757, 52677.369 21/05/15,09:38:05,00,06,1, 11.9,1,1, 8.456, 10515.962, 236.757, 52677.369 21/05/15,09:38:05,01,06,1, 11.9,1,1, 8.456, 10515.976, 236.769, 52677.350 21/05/15,09:38:05,02,06,1, 11.9,1,1, 8.456, 10515.948, 236.763, 52677.353 21/05/15,09:38:05,03,06,1, 11.9,1,1, 8.456, 10515.956, 236.731, 52677.329 21/05/15,09:38:05,04,06,1, 11.9,1,1, 8.456, 10515.950, 236.758, 52677.366 21/05/15,09:38:05,05,06,1, 11.9,1,1, 8.456, 10515.952, 236.770, 52677.353 21/05/15,09:38:05,06,06,1, 11.9,1,1, 8.456, 10515.952, 236.790, 52677.422 21/05/15,09:38:05,07,06,1, 11.9,1,1, 8.456, 10515.967, 236.782, 52677.377 21/05/15,09:38:05,08,06,1, 11.9,1,1, 8.456, 10515.951, 236.778, 52677.416 21/05/15,09:38:05,09,06,1, 11.9,1,1, 8.456, 10515.935, 236.776, 52677.347 21/05/15,09:38:05,10,06,1, 11.9,1,1, 8.456, 10515.933, 236.791, 52677.396 21/05/15,09:38:05,11,06,1, 11.9,1,1, 8.456, 10515.945, 236.784, 52677.394 21/05/15,09:38:05,12,06,1, 11.9,1,1, 8.456, 10515.945, 236.776, 52677.382 21/05/15,09:38:05,13,06,1, 11.9,1,1, 8.456, 10515.963, 236.803, 52677.402 21/05/15,09:38:05,14,06,1, 11.9,1,1, 8.456, 10515.935, 236.800, 52677.374 21/05/15,09:38:05,15,06,1, 11.9,1,1, 8.456, 10515.960, 236.816, 52677.388 21/05/15,09:38:05,16,06,1, 11.9,1,1, 8.456, 10515.959, 236.816, 52677.396 21/05/15,09:38:05,17,06,1, 11.9,1,1, 8.456, 10515.937, 236.800, 52677.391 21/05/15,09:38:05,18,06,1, 11.9,1,1, 8.456, 10515.923, 236.829, 52677.419 21/05/15,09:38:05,19,06,1, 11.9,1,1, 8.456, 10515.936, 236.818, 52677.386 21/05/15,09:38:06,00,06,1, 11.9,1,1, 8.460, 10515.928, 236.818, 52677.386 21/05/15,09:38:06,01,06,1, 11.9,1,1, 8.460, 10515.934, 236.844, 52677.400 21/05/15,09:38:06,02,06,1, 11.9,1,1, 8.460, 10515.945, 236.830, 52677.358 21/05/15,09:38:06,03,06,1, 11.9,1,1, 8.460, 10515.938, 236.813, 52677.351 21/05/15,09:38:06,04,06,1, 11.9,1,1, 8.460, 10515.953, 236.864, 52677.397 21/05/15,09:38:06,05,06,1, 11.9,1,1, 8.460, 10515.939, 236.837, 52677.410 21/05/15,09:38:06,06,06,1, 11.9,1,1, 8.460, 10515.979, 236.861, 52677.398 21/05/15,09:38:06,07,06,1, 11.9,1,1, 8.460, 10515.978, 236.867, 52677.396 21/05/15,09:38:06,08,06,1, 11.9,1,1, 8.460, 10515.940, 236.870, 52677.343 21/05/15,09:38:06,09,06,1, 11.9,1,1, 8.460, 10515.958, 236.879, 52677.358 21/05/15,09:38:06,10,06,1, 11.9,1,1, 8.460, 10515.947, 236.895, 52677.354 21/05/15,09:38:06,11,06,1, 11.9,1,1, 8.460, 10515.958, 236.883, 52677.351 21/05/15,09:38:06,12,06,1, 11.9,1,1, 8.460, 10515.977, 236.908, 52677.376 21/05/15,09:38:06,13,06,1, 11.9,1,1, 8.460, 10515.945, 236.897, 52677.366 21/05/15,09:38:06,14,06,1, 11.9,1,1, 8.460, 10515.935, 236.892, 52677.271 21/05/15,09:38:06,15,06,1, 11.9,1,1, 8.460, 10515.965, 236.925, 52677.418 21/05/15,09:38:06,16,06,1, 11.9,1,1, 8.460, 10515.964, 236.913, 52677.379 21/05/15,09:38:06,17,06,1, 11.9,1,1, 8.460, 10515.996, 236.921, 52677.405 21/05/15,09:38:06,18,06,1, 11.9,1,1, 8.460, 10515.980, 236.945, 52677.382 21/05/15,09:38:06,19,06,1, 11.9,1,1, 8.460, 10515.955, 236.941, 52677.424 21/05/15,09:38:07,00,06,1, 11.8,1,1, 8.458, 10515.953, 236.941, 52677.424 21/05/15,09:38:07,01,06,1, 11.8,1,1, 8.458, 10515.972, 236.921, 52677.429 21/05/15,09:38:07,02,06,1, 11.8,1,1, 8.458, 10515.966, 236.958, 52677.416 21/05/15,09:38:07,03,06,1, 11.8,1,1, 8.458, 10515.981, 236.965, 52677.420 21/05/15,09:38:07,04,06,1, 11.8,1,1, 8.458, 10515.982, 236.961, 52677.420 21/05/15,09:38:07,05,06,1, 11.8,1,1, 8.458, 10515.973, 236.973, 52677.417 21/05/15,09:38:07,06,06,1, 11.8,1,1, 8.458, 10515.998, 236.973, 52677.436 21/05/15,09:38:07,07,06,1, 11.8,1,1, 8.458, 10515.994, 236.981, 52677.386 21/05/15,09:38:07,08,06,1, 11.8,1,1, 8.458, 10515.984, 236.974, 52677.388 21/05/15,09:38:07,09,06,1, 11.8,1,1, 8.458, 10515.974, 237.002, 52677.450 21/05/15,09:38:07,10,06,1, 11.8,1,1, 8.458, 10516.004, 236.975, 52677.452 21/05/15,09:38:07,11,06,1, 11.8,1,1, 8.458, 10516.000, 237.008, 52677.441 21/05/15,09:38:07,12,06,1, 11.8,1,1, 8.458, 10515.990, 236.997, 52677.390 21/05/15,09:38:07,13,06,1, 11.8,1,1, 8.458, 10515.983, 236.982, 52677.388 21/05/15,09:38:07,14,06,1, 11.8,1,1, 8.458, 10516.013, 237.024, 52677.417 21/05/15,09:38:07,15,06,1, 11.8,1,1, 8.458, 10515.988, 237.034, 52677.404 21/05/15,09:38:07,16,06,1, 11.8,1,1, 8.458, 10516.001, 237.016, 52677.401 21/05/15,09:38:07,17,06,1, 11.8,1,1, 8.458, 10516.005, 237.023, 52677.425 21/05/15,09:38:07,18,06,1, 11.8,1,1, 8.458, 10515.990, 237.024, 52677.419 21/05/15,09:38:07,19,06,1, 11.8,1,1, 8.458, 10516.022, 237.025, 52677.404 21/05/15,09:38:08,00,06,1, 11.9,1,1, 8.458, 10516.020, 237.025, 52677.404 21/05/15,09:38:08,01,06,1, 11.9,1,1, 8.458, 10516.051, 237.055, 52677.460 21/05/15,09:38:08,02,06,1, 11.9,1,1, 8.458, 10516.047, 237.039, 52677.433 21/05/15,09:38:08,03,06,1, 11.9,1,1, 8.458, 10516.024, 237.048, 52677.435 21/05/15,09:38:08,04,06,1, 11.9,1,1, 8.458, 10516.008, 237.054, 52677.421 21/05/15,09:38:08,05,06,1, 11.9,1,1, 8.458, 10516.027, 237.075, 52677.412 21/05/15,09:38:08,06,06,1, 11.9,1,1, 8.458, 10516.031, 237.083, 52677.446 21/05/15,09:38:08,07,06,1, 11.9,1,1, 8.458, 10516.044, 237.050, 52677.418 21/05/15,09:38:08,08,06,1, 11.9,1,1, 8.458, 10516.051, 237.100, 52677.437 21/05/15,09:38:08,09,06,1, 11.9,1,1, 8.458, 10516.050, 237.088, 52677.435 21/05/15,09:38:08,10,06,1, 11.9,1,1, 8.458, 10516.046, 237.087, 52677.419 21/05/15,09:38:08,11,06,1, 11.9,1,1, 8.458, 10516.063, 237.120, 52677.451 21/05/15,09:38:08,12,06,1, 11.9,1,1, 8.458, 10516.012, 237.104, 52677.415 21/05/15,09:38:08,13,06,1, 11.9,1,1, 8.458, 10516.011, 237.115, 52677.429 21/05/15,09:38:08,14,06,1, 11.9,1,1, 8.458, 10516.056, 237.114, 52677.461 21/05/15,09:38:08,15,06,1, 11.9,1,1, 8.458, 10516.039, 237.102, 52677.406 21/05/15,09:38:08,16,06,1, 11.9,1,1, 8.458, 10516.042, 237.127, 52677.435 21/05/15,09:38:08,17,06,1, 11.9,1,1, 8.458, 10516.041, 237.121, 52677.452 21/05/15,09:38:08,18,06,1, 11.9,1,1, 8.458, 10516.059, 237.132, 52677.410 21/05/15,09:38:08,19,06,1, 11.9,1,1, 8.458, 10516.044, 237.123, 52677.441 21/05/15,09:38:09,00,06,1, 11.9,1,1, 8.456, 10516.037, 237.123, 52677.441 21/05/15,09:38:09,01,06,1, 11.9,1,1, 8.456, 10516.040, 237.126, 52677.569 21/05/15,09:38:09,02,06,1, 11.9,1,1, 8.456, 10516.042, 237.141, 52677.434 21/05/15,09:38:09,03,06,1, 11.9,1,1, 8.456, 10516.055, 237.173, 52677.451 21/05/15,09:38:09,04,06,1, 11.9,1,1, 8.456, 10516.051, 237.165, 52677.409 21/05/15,09:38:09,05,06,1, 11.9,1,1, 8.456, 10516.057, 237.161, 52677.447 21/05/15,09:38:09,06,06,1, 11.9,1,1, 8.456, 10516.071, 237.166, 52677.422 21/05/15,09:38:09,07,06,1, 11.9,1,1, 8.456, 10516.056, 237.189, 52677.410 21/05/15,09:38:09,08,06,1, 11.9,1,1, 8.456, 10516.067, 237.178, 52677.466 21/05/15,09:38:09,09,06,1, 11.9,1,1, 8.456, 10516.064, 237.171, 52677.419 21/05/15,09:38:09,10,06,1, 11.9,1,1, 8.456, 10516.041, 237.192, 52677.428 21/05/15,09:38:09,11,06,1, 11.9,1,1, 8.456, 10516.069, 237.180, 52677.465 21/05/15,09:38:09,12,06,1, 11.9,1,1, 8.456, 10516.042, 237.190, 52677.401 21/05/15,09:38:09,13,06,1, 11.9,1,1, 8.456, 10516.060, 237.188, 52677.409 21/05/15,09:38:09,14,06,1, 11.9,1,1, 8.456, 10516.065, 237.206, 52677.428 21/05/15,09:38:09,15,06,1, 11.9,1,1, 8.456, 10516.054, 237.194, 52677.393 21/05/15,09:38:09,16,06,1, 11.9,1,1, 8.456, 10516.065, 237.215, 52677.413 21/05/15,09:38:09,17,06,1, 11.9,1,1, 8.456, 10516.050, 237.197, 52677.369 21/05/15,09:38:09,18,06,1, 11.9,1,1, 8.456, 10516.073, 237.211, 52677.408 21/05/15,09:38:09,19,06,1, 11.9,1,1, 8.456, 10516.062, 237.217, 52677.459 21/05/15,09:38:10,00,05,1, 11.9,1,1, 8.459, 10516.053, 237.217, 52677.459 21/05/15,09:38:10,01,05,1, 11.9,1,1, 8.459, 10516.068, 237.199, 52677.420 21/05/15,09:38:10,02,05,1, 11.9,1,1, 8.459, 10516.086, 237.242, 52677.422 21/05/15,09:38:10,03,05,1, 11.9,1,1, 8.459, 10516.080, 237.236, 52677.446 21/05/15,09:38:10,04,05,1, 11.9,1,1, 8.459, 10516.083, 237.231, 52677.425 21/05/15,09:38:10,05,05,1, 11.9,1,1, 8.459, 10516.085, 237.244, 52677.495 21/05/15,09:38:10,06,05,1, 11.9,1,1, 8.459, 10516.093, 237.225, 52677.389 21/05/15,09:38:10,07,05,1, 11.9,1,1, 8.459, 10516.102, 237.248, 52677.442 21/05/15,09:38:10,08,05,1, 11.9,1,1, 8.459, 10516.075, 237.259, 52677.408 21/05/15,09:38:10,09,05,1, 11.9,1,1, 8.459, 10516.067, 237.262, 52677.689 21/05/15,09:38:10,10,05,1, 11.9,1,1, 8.459, 10516.137, 237.239, 52677.392 21/05/15,09:38:10,11,05,1, 11.9,1,1, 8.459, 10516.098, 237.245, 52677.384 21/05/15,09:38:10,12,05,1, 11.9,1,1, 8.459, 10516.119, 237.281, 52677.424 21/05/15,09:38:10,13,05,1, 11.9,1,1, 8.459, 10516.111, 237.259, 52677.424 21/05/15,09:38:10,14,05,1, 11.9,1,1, 8.459, 10516.068, 237.285, 52677.437 21/05/15,09:38:10,15,05,1, 11.9,1,1, 8.459, 10516.082, 237.243, 52677.454 21/05/15,09:38:10,16,05,1, 11.9,1,1, 8.459, 10516.087, 237.260, 52677.433 21/05/15,09:38:10,17,05,1, 11.9,1,1, 8.459, 10516.107, 237.259, 52677.465 21/05/15,09:38:10,18,05,1, 11.9,1,1, 8.459, 10516.110, 237.314, 52677.497 21/05/15,09:38:10,19,05,1, 11.9,1,1, 8.459, 10516.088, 237.301, 52677.444 21/05/15,09:38:11,00,05,1, 11.9,1,1, 8.461, 10516.087, 237.301, 52677.444 21/05/15,09:38:11,01,05,1, 11.9,1,1, 8.461, 10516.120, 237.316, 52677.481 21/05/15,09:38:11,02,05,1, 11.9,1,1, 8.461, 10516.089, 237.293, 52677.458 21/05/15,09:38:11,03,05,1, 11.9,1,1, 8.461, 10516.099, 237.315, 52677.510 21/05/15,09:38:11,04,05,1, 11.9,1,1, 8.461, 10516.119, 237.333, 52677.472 21/05/15,09:38:11,05,05,1, 11.9,1,1, 8.461, 10516.090, 237.308, 52677.498 21/05/15,09:38:11,06,05,1, 11.9,1,1, 8.461, 10516.111, 237.330, 52677.480 21/05/15,09:38:11,07,05,1, 11.9,1,1, 8.461, 10516.090, 237.307, 52677.482 21/05/15,09:38:11,08,05,1, 11.9,1,1, 8.461, 10516.089, 237.321, 52677.471 21/05/15,09:38:11,09,05,1, 11.9,1,1, 8.461, 10516.123, 237.328, 52677.511 21/05/15,09:38:11,10,05,1, 11.9,1,1, 8.461, 10516.115, 237.325, 52677.478 21/05/15,09:38:11,11,05,1, 11.9,1,1, 8.461, 10516.104, 237.313, 52677.478 21/05/15,09:38:11,12,05,1, 11.9,1,1, 8.461, 10516.140, 237.328, 52677.468 21/05/15,09:38:11,13,05,1, 11.9,1,1, 8.461, 10516.122, 237.334, 52677.473 21/05/15,09:38:11,14,05,1, 11.9,1,1, 8.461, 10516.121, 237.352, 52677.532 21/05/15,09:38:11,15,05,1, 11.9,1,1, 8.461, 10516.110, 237.353, 52677.483 21/05/15,09:38:11,16,05,1, 11.9,1,1, 8.461, 10516.129, 237.343, 52677.491 21/05/15,09:38:11,17,05,1, 11.9,1,1, 8.461, 10516.127, 237.371, 52677.495 21/05/15,09:38:11,18,05,1, 11.9,1,1, 8.461, 10516.115, 237.365, 52677.457 21/05/15,09:38:11,19,05,1, 11.9,1,1, 8.461, 10516.145, 237.351, 52677.472 21/05/15,09:38:12,00,05,1, 11.9,1,1, 8.460, 10516.137, 237.351, 52677.472 21/05/15,09:38:12,01,05,1, 11.9,1,1, 8.460, 10516.107, 237.345, 52677.448 21/05/15,09:38:12,02,05,1, 11.9,1,1, 8.460, 10516.117, 237.354, 52677.459 21/05/15,09:38:12,03,05,1, 11.9,1,1, 8.460, 10516.137, 237.368, 52677.462 21/05/15,09:38:12,04,05,1, 11.9,1,1, 8.460, 10516.122, 237.345, 52677.464 21/05/15,09:38:12,05,05,1, 11.9,1,1, 8.460, 10516.136, 237.379, 52677.458 21/05/15,09:38:12,06,05,1, 11.9,1,1, 8.460, 10516.158, 237.394, 52677.510 21/05/15,09:38:12,07,05,1, 11.9,1,1, 8.460, 10516.139, 237.374, 52677.436 21/05/15,09:38:12,08,05,1, 11.9,1,1, 8.460, 10516.144, 237.389, 52677.491 21/05/15,09:38:12,09,05,1, 11.9,1,1, 8.460, 10516.155, 237.393, 52677.494 21/05/15,09:38:12,10,05,1, 11.9,1,1, 8.460, 10516.140, 237.384, 52677.457 21/05/15,09:38:12,11,05,1, 11.9,1,1, 8.460, 10516.158, 237.409, 52677.507 21/05/15,09:38:12,12,05,1, 11.9,1,1, 8.460, 10516.141, 237.409, 52677.505 21/05/15,09:38:12,13,05,1, 11.9,1,1, 8.460, 10516.166, 237.387, 52677.484 21/05/15,09:38:12,14,05,1, 11.9,1,1, 8.460, 10516.164, 237.418, 52677.453 21/05/15,09:38:12,15,05,1, 11.9,1,1, 8.460, 10516.146, 237.400, 52677.488 21/05/15,09:38:12,16,05,1, 11.9,1,1, 8.460, 10516.151, 237.419, 52677.517 21/05/15,09:38:12,17,05,1, 11.9,1,1, 8.460, 10516.161, 237.420, 52677.482 21/05/15,09:38:12,18,05,1, 11.9,1,1, 8.460, 10516.149, 237.386, 52677.495 21/05/15,09:38:12,19,05,1, 11.9,1,1, 8.460, 10516.165, 237.449, 52677.522 21/05/15,09:38:13,00,05,1, 11.8,1,1, 8.457, 10516.162, 237.449, 52677.522 21/05/15,09:38:13,01,05,1, 11.8,1,1, 8.457, 10516.188, 237.423, 52677.505 21/05/15,09:38:13,02,05,1, 11.8,1,1, 8.457, 10516.173, 237.449, 52677.509 21/05/15,09:38:13,03,05,1, 11.8,1,1, 8.457, 10516.179, 237.454, 52677.530 21/05/15,09:38:13,04,05,1, 11.8,1,1, 8.457, 10516.206, 237.429, 52677.619 21/05/15,09:38:13,05,05,1, 11.8,1,1, 8.457, 10516.171, 237.461, 52677.521 21/05/15,09:38:13,06,05,1, 11.8,1,1, 8.457, 10516.198, 237.451, 52677.629 21/05/15,09:38:13,07,05,1, 11.8,1,1, 8.457, 10516.171, 237.479, 52677.537 21/05/15,09:38:13,08,05,1, 11.8,1,1, 8.457, 10516.193, 237.461, 52677.556 21/05/15,09:38:13,09,05,1, 11.8,1,1, 8.457, 10516.178, 237.445, 52677.621 21/05/15,09:38:13,10,05,1, 11.8,1,1, 8.457, 10516.230, 237.454, 52677.444 21/05/15,09:38:13,11,05,1, 11.8,1,1, 8.457, 10516.232, 237.464, 52677.455 21/05/15,09:38:13,12,05,1, 11.8,1,1, 8.457, 10516.235, 237.471, 52677.442 21/05/15,09:38:13,13,05,1, 11.8,1,1, 8.457, 10516.208, 237.491, 52677.463 21/05/15,09:38:13,14,05,1, 11.8,1,1, 8.457, 10516.212, 237.489, 52677.461 21/05/15,09:38:13,15,05,1, 11.8,1,1, 8.457, 10516.221, 237.514, 52677.460 21/05/15,09:38:13,16,05,1, 11.8,1,1, 8.457, 10516.224, 237.523, 52677.465 21/05/15,09:38:13,17,05,1, 11.8,1,1, 8.457, 10516.218, 237.487, 52677.474 21/05/15,09:38:13,18,05,1, 11.8,1,1, 8.457, 10516.215, 237.508, 52677.510 21/05/15,09:38:13,19,05,1, 11.8,1,1, 8.457, 10516.219, 237.514, 52677.469 21/05/15,09:38:14,00,05,1, 11.9,1,1, 8.461, 10516.212, 237.514, 52677.469 21/05/15,09:38:14,01,05,1, 11.9,1,1, 8.461, 10516.234, 237.541, 52677.426 21/05/15,09:38:14,02,05,1, 11.9,1,1, 8.461, 10516.228, 237.515, 52677.491 21/05/15,09:38:14,03,05,1, 11.9,1,1, 8.461, 10516.247, 237.533, 52677.508 21/05/15,09:38:14,04,05,1, 11.9,1,1, 8.461, 10516.263, 237.544, 52677.498 21/05/15,09:38:14,05,05,1, 11.9,1,1, 8.461, 10516.199, 237.537, 52677.341 21/05/15,09:38:14,06,05,1, 11.9,1,1, 8.461, 10516.282, 237.570, 52677.525 21/05/15,09:38:14,07,05,1, 11.9,1,1, 8.461, 10516.250, 237.557, 52677.438 21/05/15,09:38:14,08,05,1, 11.9,1,1, 8.461, 10516.263, 237.531, 52677.455 21/05/15,09:38:14,09,05,1, 11.9,1,1, 8.461, 10516.273, 237.553, 52677.489 21/05/15,09:38:14,10,05,1, 11.9,1,1, 8.461, 10516.259, 237.556, 52677.521 21/05/15,09:38:14,11,05,1, 11.9,1,1, 8.461, 10516.234, 237.507, 52677.483 21/05/15,09:38:14,12,05,1, 11.9,1,1, 8.461, 10516.264, 237.563, 52677.539 21/05/15,09:38:14,13,05,1, 11.9,1,1, 8.461, 10516.258, 237.551, 52677.518 21/05/15,09:38:14,14,05,1, 11.9,1,1, 8.461, 10516.252, 237.551, 52677.482 21/05/15,09:38:14,15,05,1, 11.9,1,1, 8.461, 10516.265, 237.554, 52677.501 21/05/15,09:38:14,16,05,1, 11.9,1,1, 8.461, 10516.253, 237.536, 52677.498 21/05/15,09:38:14,17,05,1, 11.9,1,1, 8.461, 10516.279, 237.559, 52677.470 21/05/15,09:38:14,18,05,1, 11.9,1,1, 8.461, 10516.274, 237.549, 52677.482 21/05/15,09:38:14,19,05,1, 11.9,1,1, 8.461, 10516.264, 237.547, 52677.485 21/05/15,09:38:15,00,05,1, 11.9,1,1, 8.463, 10516.262, 237.547, 52677.485 21/05/15,09:38:15,01,05,1, 11.9,1,1, 8.463, 10516.278, 237.551, 52677.475 21/05/15,09:38:15,02,05,1, 11.9,1,1, 8.463, 10516.261, 237.559, 52677.501 21/05/15,09:38:15,03,05,1, 11.9,1,1, 8.463, 10516.279, 237.574, 52677.519 21/05/15,09:38:15,04,05,1, 11.9,1,1, 8.463, 10516.303, 237.569, 52677.506 21/05/15,09:38:15,05,05,1, 11.9,1,1, 8.463, 10516.291, 237.568, 52677.499 21/05/15,09:38:15,06,05,1, 11.9,1,1, 8.463, 10516.290, 237.586, 52677.515 21/05/15,09:38:15,07,05,1, 11.9,1,1, 8.463, 10516.284, 237.575, 52677.463 21/05/15,09:38:15,08,05,1, 11.9,1,1, 8.463, 10516.271, 237.598, 52677.506 21/05/15,09:38:15,09,05,1, 11.9,1,1, 8.463, 10516.300, 237.577, 52677.476 21/05/15,09:38:15,10,05,1, 11.9,1,1, 8.463, 10516.325, 237.550, 52677.489 21/05/15,09:38:15,11,05,1, 11.9,1,1, 8.463, 10516.309, 237.598, 52677.484 21/05/15,09:38:15,12,05,1, 11.9,1,1, 8.463, 10516.314, 237.581, 52677.485 21/05/15,09:38:15,13,05,1, 11.9,1,1, 8.463, 10516.296, 237.583, 52677.484 21/05/15,09:38:15,14,05,1, 11.9,1,1, 8.463, 10516.301, 237.603, 52677.478 21/05/15,09:38:15,15,05,1, 11.9,1,1, 8.463, 10516.339, 237.593, 52677.476 21/05/15,09:38:15,16,05,1, 11.9,1,1, 8.463, 10516.308, 237.624, 52677.649 21/05/15,09:38:15,17,05,1, 11.9,1,1, 8.463, 10516.322, 237.635, 52677.502 21/05/15,09:38:15,18,05,1, 11.9,1,1, 8.463, 10516.323, 237.639, 52677.524 21/05/15,09:38:15,19,05,1, 11.9,1,1, 8.463, 10516.315, 237.638, 52677.460 21/05/15,09:38:16,00,06,1, 11.9,1,1, 8.458, 10516.312, 237.638, 52677.460 21/05/15,09:38:16,01,06,1, 11.9,1,1, 8.458, 10516.309, 237.632, 52677.498 21/05/15,09:38:16,02,06,1, 11.9,1,1, 8.458, 10516.313, 237.636, 52677.478 21/05/15,09:38:16,03,06,1, 11.9,1,1, 8.458, 10516.324, 237.654, 52677.478 21/05/15,09:38:16,04,06,1, 11.9,1,1, 8.458, 10516.361, 237.653, 52677.490 21/05/15,09:38:16,05,06,1, 11.9,1,1, 8.458, 10516.339, 237.644, 52677.482 21/05/15,09:38:16,06,06,1, 11.9,1,1, 8.458, 10516.340, 237.617, 52677.476 21/05/15,09:38:16,07,06,1, 11.9,1,1, 8.458, 10516.356, 237.643, 52677.480 21/05/15,09:38:16,08,06,1, 11.9,1,1, 8.458, 10516.346, 237.649, 52677.468 21/05/15,09:38:16,09,06,1, 11.9,1,1, 8.458, 10516.340, 237.663, 52677.472 21/05/15,09:38:16,10,06,1, 11.9,1,1, 8.458, 10516.348, 237.656, 52677.506 21/05/15,09:38:16,11,06,1, 11.9,1,1, 8.458, 10516.356, 237.640, 52677.474 21/05/15,09:38:16,12,06,1, 11.9,1,1, 8.458, 10516.363, 237.672, 52677.473 21/05/15,09:38:16,13,06,1, 11.9,1,1, 8.458, 10516.376, 237.685, 52677.483 21/05/15,09:38:16,14,06,1, 11.9,1,1, 8.458, 10516.358, 237.667, 52677.470 21/05/15,09:38:16,15,06,1, 11.9,1,1, 8.458, 10516.348, 237.668, 52677.453 21/05/15,09:38:16,16,06,1, 11.9,1,1, 8.458, 10516.347, 237.665, 52677.472 21/05/15,09:38:16,17,06,1, 11.9,1,1, 8.458, 10516.362, 237.679, 52677.465 21/05/15,09:38:16,18,06,1, 11.9,1,1, 8.458, 10516.374, 237.664, 52677.505 21/05/15,09:38:16,19,06,1, 11.9,1,1, 8.458, 10516.369, 237.683, 52677.474 21/05/15,09:38:17,00,05,1, 11.9,1,1, 8.458, 10516.362, 237.683, 52677.474 21/05/15,09:38:17,01,05,1, 11.9,1,1, 8.458, 10516.371, 237.676, 52677.491 21/05/15,09:38:17,02,05,1, 11.9,1,1, 8.458, 10516.358, 237.654, 52677.474 21/05/15,09:38:17,03,05,1, 11.9,1,1, 8.458, 10516.404, 237.689, 52677.614 21/05/15,09:38:17,04,05,1, 11.9,1,1, 8.458, 10516.339, 237.678, 52677.447 21/05/15,09:38:17,05,05,1, 11.9,1,1, 8.458, 10516.358, 237.661, 52677.500 21/05/15,09:38:17,06,05,1, 11.9,1,1, 8.458, 10516.365, 237.697, 52677.525 21/05/15,09:38:17,07,05,1, 11.9,1,1, 8.458, 10516.390, 237.710, 52677.474 21/05/15,09:38:17,08,05,1, 11.9,1,1, 8.458, 10516.383, 237.689, 52677.471 21/05/15,09:38:17,09,05,1, 11.9,1,1, 8.458, 10516.383, 237.710, 52677.500 21/05/15,09:38:17,10,05,1, 11.9,1,1, 8.458, 10516.394, 237.691, 52677.438 21/05/15,09:38:17,11,05,1, 11.9,1,1, 8.458, 10516.396, 237.713, 52677.488 21/05/15,09:38:17,12,05,1, 11.9,1,1, 8.458, 10516.403, 237.700, 52677.489 21/05/15,09:38:17,13,05,1, 11.9,1,1, 8.458, 10516.406, 237.699, 52677.472 21/05/15,09:38:17,14,05,1, 11.9,1,1, 8.458, 10516.392, 237.726, 52677.499 21/05/15,09:38:17,15,05,1, 11.9,1,1, 8.458, 10516.398, 237.717, 52677.485 21/05/15,09:38:17,16,05,1, 11.9,1,1, 8.458, 10516.411, 237.702, 52677.463 21/05/15,09:38:17,17,05,1, 11.9,1,1, 8.458, 10516.431, 237.696, 52677.334 21/05/15,09:38:17,18,05,1, 11.9,1,1, 8.458, 10516.416, 237.681, 52677.541 21/05/15,09:38:17,19,05,1, 11.9,1,1, 8.458, 10516.450, 237.715, 52677.502 21/05/15,09:38:18,00,05,1, 11.8,1,1, 8.460, 10516.446, 237.715, 52677.502 21/05/15,09:38:18,01,05,1, 11.8,1,1, 8.460, 10516.424, 237.717, 52677.464 21/05/15,09:38:18,02,05,1, 11.8,1,1, 8.460, 10516.438, 237.739, 52677.508 21/05/15,09:38:18,03,05,1, 11.8,1,1, 8.460, 10516.414, 237.694, 52677.482 21/05/15,09:38:18,04,05,1, 11.8,1,1, 8.460, 10516.429, 237.697, 52677.440 21/05/15,09:38:18,05,05,1, 11.8,1,1, 8.460, 10516.432, 237.745, 52677.469 21/05/15,09:38:18,06,05,1, 11.8,1,1, 8.460, 10516.430, 237.736, 52677.430 21/05/15,09:38:18,07,05,1, 11.8,1,1, 8.460, 10516.452, 237.743, 52677.484 21/05/15,09:38:18,08,05,1, 11.8,1,1, 8.460, 10516.448, 237.745, 52677.484 21/05/15,09:38:18,09,05,1, 11.8,1,1, 8.460, 10516.433, 237.702, 52677.495 21/05/15,09:38:18,10,05,1, 11.8,1,1, 8.460, 10516.454, 237.758, 52677.497 21/05/15,09:38:18,11,05,1, 11.8,1,1, 8.460, 10516.466, 237.744, 52677.466 21/05/15,09:38:18,12,05,1, 11.8,1,1, 8.460, 10516.482, 237.726, 52677.465 21/05/15,09:38:18,13,05,1, 11.8,1,1, 8.460, 10516.485, 237.733, 52677.451 21/05/15,09:38:18,14,05,1, 11.8,1,1, 8.460, 10516.441, 237.751, 52677.458 21/05/15,09:38:18,15,05,1, 11.8,1,1, 8.460, 10516.499, 237.758, 52677.470 21/05/15,09:38:18,16,05,1, 11.8,1,1, 8.460, 10516.473, 237.760, 52677.479 21/05/15,09:38:18,17,05,1, 11.8,1,1, 8.460, 10516.481, 237.736, 52677.440 21/05/15,09:38:18,18,05,1, 11.8,1,1, 8.460, 10516.480, 237.746, 52677.458 21/05/15,09:38:18,19,05,1, 11.8,1,1, 8.460, 10516.476, 237.750, 52677.457 21/05/15,09:38:19,00,05,1, 11.9,1,1, 8.461, 10516.471, 237.750, 52677.457 21/05/15,09:38:19,01,05,1, 11.9,1,1, 8.461, 10516.483, 237.777, 52677.480 21/05/15,09:38:19,02,05,1, 11.9,1,1, 8.461, 10516.528, 237.730, 52677.452 21/05/15,09:38:19,03,05,1, 11.9,1,1, 8.461, 10516.517, 237.739, 52677.432 21/05/15,09:38:19,04,05,1, 11.9,1,1, 8.461, 10516.509, 237.752, 52677.456 21/05/15,09:38:19,05,05,1, 11.9,1,1, 8.461, 10516.495, 237.744, 52677.456 21/05/15,09:38:19,06,05,1, 11.9,1,1, 8.461, 10516.513, 237.755, 52677.463 21/05/15,09:38:19,07,05,1, 11.9,1,1, 8.461, 10516.531, 237.751, 52677.425 21/05/15,09:38:19,08,05,1, 11.9,1,1, 8.461, 10516.509, 237.751, 52677.461 21/05/15,09:38:19,09,05,1, 11.9,1,1, 8.461, 10516.521, 237.732, 52677.450 21/05/15,09:38:19,10,05,1, 11.9,1,1, 8.461, 10516.520, 237.752, 52677.470 21/05/15,09:38:19,11,05,1, 11.9,1,1, 8.461, 10516.515, 237.743, 52677.407 21/05/15,09:38:19,12,05,1, 11.9,1,1, 8.461, 10516.517, 237.765, 52677.426 21/05/15,09:38:19,13,05,1, 11.9,1,1, 8.461, 10516.498, 237.738, 52677.534 21/05/15,09:38:19,14,05,1, 11.9,1,1, 8.461, 10516.552, 237.767, 52677.490 21/05/15,09:38:19,15,05,1, 11.9,1,1, 8.461, 10516.527, 237.766, 52677.460 21/05/15,09:38:19,16,05,1, 11.9,1,1, 8.461, 10516.556, 237.741, 52677.408 21/05/15,09:38:19,17,05,1, 11.9,1,1, 8.461, 10516.547, 237.783, 52677.471 21/05/15,09:38:19,18,05,1, 11.9,1,1, 8.461, 10516.522, 237.760, 52677.440 21/05/15,09:38:19,19,05,1, 11.9,1,1, 8.461, 10516.557, 237.778, 52677.487 21/05/15,09:38:20,00,05,1, 11.8,1,1, 8.460, 10516.554, 237.778, 52677.487 21/05/15,09:38:20,01,05,1, 11.8,1,1, 8.460, 10516.575, 237.784, 52677.470 21/05/15,09:38:20,02,05,1, 11.8,1,1, 8.460, 10516.583, 237.801, 52677.448 21/05/15,09:38:20,03,05,1, 11.8,1,1, 8.460, 10516.575, 237.767, 52677.389 21/05/15,09:38:20,04,05,1, 11.8,1,1, 8.460, 10516.541, 237.802, 52677.391 21/05/15,09:38:20,05,05,1, 11.8,1,1, 8.460, 10516.571, 237.772, 52677.457 21/05/15,09:38:20,06,05,1, 11.8,1,1, 8.460, 10516.558, 237.797, 52677.433 21/05/15,09:38:20,07,05,1, 11.8,1,1, 8.460, 10516.579, 237.778, 52677.457 21/05/15,09:38:20,08,05,1, 11.8,1,1, 8.460, 10516.581, 237.809, 52677.505 21/05/15,09:38:20,09,05,1, 11.8,1,1, 8.460, 10516.595, 237.810, 52677.439 21/05/15,09:38:20,10,05,1, 11.8,1,1, 8.460, 10516.594, 237.807, 52677.479 21/05/15,09:38:20,11,05,1, 11.8,1,1, 8.460, 10516.591, 237.810, 52677.483 21/05/15,09:38:20,12,05,1, 11.8,1,1, 8.460, 10516.593, 237.808, 52677.499 21/05/15,09:38:20,13,05,1, 11.8,1,1, 8.460, 10516.588, 237.796, 52677.491 21/05/15,09:38:20,14,05,1, 11.8,1,1, 8.460, 10516.595, 237.818, 52677.508 21/05/15,09:38:20,15,05,1, 11.8,1,1, 8.460, 10516.594, 237.799, 52677.455 21/05/15,09:38:20,16,05,1, 11.8,1,1, 8.460, 10516.596, 237.803, 52677.506 21/05/15,09:38:20,17,05,1, 11.8,1,1, 8.460, 10516.591, 237.831, 52677.357 21/05/15,09:38:20,18,05,1, 11.8,1,1, 8.460, 10516.671, 237.824, 52677.526 21/05/15,09:38:20,19,05,1, 11.8,1,1, 8.460, 10516.637, 237.829, 52677.456 21/05/15,09:38:21,00,05,1, 11.8,1,1, 8.463, 10516.629, 237.829, 52677.456 21/05/15,09:38:21,01,05,1, 11.8,1,1, 8.463, 10516.618, 237.823, 52677.503 21/05/15,09:38:21,02,05,1, 11.8,1,1, 8.463, 10516.606, 237.839, 52677.501 21/05/15,09:38:21,03,05,1, 11.8,1,1, 8.463, 10516.609, 237.831, 52677.492 21/05/15,09:38:21,04,05,1, 11.8,1,1, 8.463, 10516.609, 237.850, 52677.476 21/05/15,09:38:21,05,05,1, 11.8,1,1, 8.463, 10516.612, 237.848, 52677.507 21/05/15,09:38:21,06,05,1, 11.8,1,1, 8.463, 10516.621, 237.841, 52677.482 21/05/15,09:38:21,07,05,1, 11.8,1,1, 8.463, 10516.622, 237.863, 52677.477 21/05/15,09:38:21,08,05,1, 11.8,1,1, 8.463, 10516.631, 237.844, 52677.491 21/05/15,09:38:21,09,05,1, 11.8,1,1, 8.463, 10516.628, 237.882, 52677.486 21/05/15,09:38:21,10,05,1, 11.8,1,1, 8.463, 10516.617, 237.877, 52677.502 21/05/15,09:38:21,11,05,1, 11.8,1,1, 8.463, 10516.609, 237.887, 52677.494 21/05/15,09:38:21,12,05,1, 11.8,1,1, 8.463, 10516.629, 237.881, 52677.478 21/05/15,09:38:21,13,05,1, 11.8,1,1, 8.463, 10516.642, 237.875, 52677.479 21/05/15,09:38:21,14,05,1, 11.8,1,1, 8.463, 10516.609, 237.871, 52677.511 21/05/15,09:38:21,15,05,1, 11.8,1,1, 8.463, 10516.617, 237.865, 52677.459 21/05/15,09:38:21,16,05,1, 11.8,1,1, 8.463, 10516.605, 237.879, 52677.483 21/05/15,09:38:21,17,05,1, 11.8,1,1, 8.463, 10516.598, 237.856, 52677.418 21/05/15,09:38:21,18,05,1, 11.8,1,1, 8.463, 10516.664, 237.857, 52677.441 21/05/15,09:38:21,19,05,1, 11.8,1,1, 8.463, 10516.656, 237.872, 52677.498 21/05/15,09:38:22,00,05,1, 11.9,1,1, 8.461, 10516.654, 237.872, 52677.498 21/05/15,09:38:22,01,05,1, 11.9,1,1, 8.461, 10516.661, 237.860, 52677.503 21/05/15,09:38:22,02,05,1, 11.9,1,1, 8.461, 10516.633, 237.854, 52677.469 21/05/15,09:38:22,03,05,1, 11.9,1,1, 8.461, 10516.655, 237.843, 52677.494 21/05/15,09:38:22,04,05,1, 11.9,1,1, 8.461, 10516.634, 237.863, 52677.472 21/05/15,09:38:22,05,05,1, 11.9,1,1, 8.461, 10516.671, 237.875, 52677.455 21/05/15,09:38:22,06,05,1, 11.9,1,1, 8.461, 10516.634, 237.892, 52677.671 21/05/15,09:38:22,07,05,1, 11.9,1,1, 8.461, 10516.624, 237.895, 52677.524 21/05/15,09:38:22,08,05,1, 11.9,1,1, 8.461, 10516.627, 237.877, 52677.514 21/05/15,09:38:22,09,05,1, 11.9,1,1, 8.461, 10516.626, 237.858, 52677.492 21/05/15,09:38:22,10,05,1, 11.9,1,1, 8.461, 10516.625, 237.895, 52677.486 21/05/15,09:38:22,11,05,1, 11.9,1,1, 8.461, 10516.655, 237.875, 52677.458 21/05/15,09:38:22,12,05,1, 11.9,1,1, 8.461, 10516.660, 237.882, 52677.443 21/05/15,09:38:22,13,05,1, 11.9,1,1, 8.461, 10516.660, 237.892, 52677.457 21/05/15,09:38:22,14,05,1, 11.9,1,1, 8.461, 10516.655, 237.874, 52677.420 21/05/15,09:38:22,15,05,1, 11.9,1,1, 8.461, 10516.667, 237.864, 52677.433 21/05/15,09:38:22,16,05,1, 11.9,1,1, 8.461, 10516.654, 237.890, 52677.467 21/05/15,09:38:22,17,05,1, 11.9,1,1, 8.461, 10516.677, 237.886, 52677.455 21/05/15,09:38:22,18,05,1, 11.9,1,1, 8.461, 10516.660, 237.846, 52677.459 21/05/15,09:38:22,19,05,1, 11.9,1,1, 8.461, 10516.687, 237.874, 52677.443 21/05/15,09:38:23,00,05,1, 11.9,1,1, 8.462, 10516.679, 237.874, 52677.443 21/05/15,09:38:23,01,05,1, 11.9,1,1, 8.462, 10516.686, 237.888, 52677.423 21/05/15,09:38:23,02,05,1, 11.9,1,1, 8.462, 10516.687, 237.898, 52677.435 21/05/15,09:38:23,03,05,1, 11.9,1,1, 8.462, 10516.687, 237.886, 52677.429 21/05/15,09:38:23,04,05,1, 11.9,1,1, 8.462, 10516.674, 237.878, 52677.425 21/05/15,09:38:23,05,05,1, 11.9,1,1, 8.462, 10516.700, 237.865, 52677.471 21/05/15,09:38:23,06,05,1, 11.9,1,1, 8.462, 10516.707, 237.895, 52677.430 21/05/15,09:38:23,07,05,1, 11.9,1,1, 8.462, 10516.713, 237.885, 52677.469 21/05/15,09:38:23,08,05,1, 11.9,1,1, 8.462, 10516.682, 237.885, 52677.434 21/05/15,09:38:23,09,05,1, 11.9,1,1, 8.462, 10516.711, 237.889, 52677.484 21/05/15,09:38:23,10,05,1, 11.9,1,1, 8.462, 10516.697, 237.902, 52677.492 21/05/15,09:38:23,11,05,1, 11.9,1,1, 8.462, 10516.725, 237.897, 52677.463 21/05/15,09:38:23,12,05,1, 11.9,1,1, 8.462, 10516.713, 237.879, 52677.473 21/05/15,09:38:23,13,05,1, 11.9,1,1, 8.462, 10516.729, 237.886, 52677.454 21/05/15,09:38:23,14,05,1, 11.9,1,1, 8.462, 10516.740, 237.893, 52677.424 21/05/15,09:38:23,15,05,1, 11.9,1,1, 8.462, 10516.728, 237.910, 52677.469 21/05/15,09:38:23,16,05,1, 11.9,1,1, 8.462, 10516.729, 237.873, 52677.423 21/05/15,09:38:23,17,05,1, 11.9,1,1, 8.462, 10516.736, 237.915, 52677.434 21/05/15,09:38:23,18,05,1, 11.9,1,1, 8.462, 10516.747, 237.893, 52677.433 21/05/15,09:38:23,19,05,1, 11.9,1,1, 8.462, 10516.730, 237.873, 52677.433 21/05/15,09:38:24,00,05,1, 11.9,1,1, 8.461, 10516.729, 237.873, 52677.433 21/05/15,09:38:24,01,05,1, 11.9,1,1, 8.461, 10516.753, 237.917, 52677.451 21/05/15,09:38:24,02,05,1, 11.9,1,1, 8.461, 10516.735, 237.910, 52677.447 21/05/15,09:38:24,03,05,1, 11.9,1,1, 8.461, 10516.740, 237.905, 52677.406 21/05/15,09:38:24,04,05,1, 11.9,1,1, 8.461, 10516.765, 237.923, 52677.460 21/05/15,09:38:24,05,05,1, 11.9,1,1, 8.461, 10516.738, 237.913, 52677.417 21/05/15,09:38:24,06,05,1, 11.9,1,1, 8.461, 10516.754, 237.922, 52677.423 21/05/15,09:38:24,07,05,1, 11.9,1,1, 8.461, 10516.781, 237.944, 52677.466 21/05/15,09:38:24,08,05,1, 11.9,1,1, 8.461, 10516.764, 237.926, 52677.477 21/05/15,09:38:24,09,05,1, 11.9,1,1, 8.461, 10516.764, 237.916, 52677.450 21/05/15,09:38:24,10,05,1, 11.9,1,1, 8.461, 10516.774, 237.935, 52677.447 21/05/15,09:38:24,11,05,1, 11.9,1,1, 8.461, 10516.786, 237.895, 52677.441 21/05/15,09:38:24,12,05,1, 11.9,1,1, 8.461, 10516.770, 237.919, 52677.447 21/05/15,09:38:24,13,05,1, 11.9,1,1, 8.461, 10516.779, 237.924, 52677.428 21/05/15,09:38:24,14,05,1, 11.9,1,1, 8.461, 10516.790, 237.932, 52677.444 21/05/15,09:38:24,15,05,1, 11.9,1,1, 8.461, 10516.763, 237.935, 52677.466 21/05/15,09:38:24,16,05,1, 11.9,1,1, 8.461, 10516.774, 237.923, 52677.458 21/05/15,09:38:24,17,05,1, 11.9,1,1, 8.461, 10516.789, 237.939, 52677.450 21/05/15,09:38:24,18,05,1, 11.9,1,1, 8.461, 10516.801, 237.936, 52677.468 21/05/15,09:38:24,19,05,1, 11.9,1,1, 8.461, 10516.791, 237.928, 52677.427 21/05/15,09:38:25,00,05,1, 11.9,1,1, 8.459, 10516.788, 237.928, 52677.427 21/05/15,09:38:25,01,05,1, 11.9,1,1, 8.459, 10516.771, 237.937, 52677.448 21/05/15,09:38:25,02,05,1, 11.9,1,1, 8.459, 10516.778, 237.937, 52677.420 21/05/15,09:38:25,03,05,1, 11.9,1,1, 8.459, 10516.815, 237.934, 52677.458 21/05/15,09:38:25,04,05,1, 11.9,1,1, 8.459, 10516.799, 237.939, 52677.466 21/05/15,09:38:25,05,05,1, 11.9,1,1, 8.459, 10516.791, 237.961, 52677.442 21/05/15,09:38:25,06,05,1, 11.9,1,1, 8.459, 10516.796, 237.933, 52677.456 21/05/15,09:38:25,07,05,1, 11.9,1,1, 8.459, 10516.780, 237.917, 52677.451 21/05/15,09:38:25,08,05,1, 11.9,1,1, 8.459, 10516.786, 237.946, 52677.430 21/05/15,09:38:25,09,05,1, 11.9,1,1, 8.459, 10516.783, 237.946, 52677.405 21/05/15,09:38:25,10,05,1, 11.9,1,1, 8.459, 10516.786, 237.926, 52677.405 21/05/15,09:38:25,11,05,1, 11.9,1,1, 8.459, 10516.773, 237.942, 52677.405 21/05/15,09:38:25,12,05,1, 11.9,1,1, 8.459, 10516.796, 237.946, 52677.441 21/05/15,09:38:25,13,05,1, 11.9,1,1, 8.459, 10516.789, 237.941, 52677.403 21/05/15,09:38:25,14,05,1, 11.9,1,1, 8.459, 10516.787, 237.957, 52677.428 21/05/15,09:38:25,15,05,1, 11.9,1,1, 8.459, 10516.781, 237.942, 52677.411 21/05/15,09:38:25,16,05,1, 11.9,1,1, 8.459, 10516.780, 237.971, 52677.349 21/05/15,09:38:25,17,05,1, 11.9,1,1, 8.459, 10516.783, 237.968, 52677.435 21/05/15,09:38:25,18,05,1, 11.9,1,1, 8.459, 10516.769, 237.963, 52677.367 21/05/15,09:38:25,19,05,1, 11.9,1,1, 8.459, 10516.779, 237.954, 52677.393 21/05/15,09:38:26,00,05,1, 11.8,1,1, 8.462, 10516.771, 237.954, 52677.393 21/05/15,09:38:26,01,05,1, 11.8,1,1, 8.462, 10516.782, 237.952, 52677.394 21/05/15,09:38:26,02,05,1, 11.8,1,1, 8.462, 10516.792, 237.934, 52677.372 21/05/15,09:38:26,03,05,1, 11.8,1,1, 8.462, 10516.799, 237.966, 52677.420 21/05/15,09:38:26,04,05,1, 11.8,1,1, 8.462, 10516.751, 237.952, 52677.386 21/05/15,09:38:26,05,05,1, 11.8,1,1, 8.462, 10516.768, 237.951, 52677.384 21/05/15,09:38:26,06,05,1, 11.8,1,1, 8.462, 10516.776, 237.947, 52677.393 21/05/15,09:38:26,07,05,1, 11.8,1,1, 8.462, 10516.768, 237.951, 52677.394 21/05/15,09:38:26,08,05,1, 11.8,1,1, 8.462, 10516.791, 237.980, 52677.428 21/05/15,09:38:26,09,05,1, 11.8,1,1, 8.462, 10516.803, 237.964, 52677.403 21/05/15,09:38:26,10,05,1, 11.8,1,1, 8.462, 10516.769, 237.970, 52677.399 21/05/15,09:38:26,11,05,1, 11.8,1,1, 8.462, 10516.793, 237.948, 52677.367 21/05/15,09:38:26,12,05,1, 11.8,1,1, 8.462, 10516.762, 237.944, 52677.412 21/05/15,09:38:26,13,05,1, 11.8,1,1, 8.462, 10516.761, 237.981, 52677.377 21/05/15,09:38:26,14,05,1, 11.8,1,1, 8.462, 10516.767, 237.985, 52677.416 21/05/15,09:38:26,15,05,1, 11.8,1,1, 8.462, 10516.784, 237.952, 52677.372 21/05/15,09:38:26,16,05,1, 11.8,1,1, 8.462, 10516.791, 237.978, 52677.390 21/05/15,09:38:26,17,05,1, 11.8,1,1, 8.462, 10516.814, 237.957, 52677.411 21/05/15,09:38:26,18,05,1, 11.8,1,1, 8.462, 10516.805, 237.958, 52677.402 21/05/15,09:38:26,19,05,1, 11.8,1,1, 8.462, 10516.803, 237.940, 52677.417 21/05/15,09:38:27,00,05,1, 11.9,1,1, 8.458, 10516.796, 237.940, 52677.417 21/05/15,09:38:27,01,05,1, 11.9,1,1, 8.458, 10516.814, 237.963, 52677.433 21/05/15,09:38:27,02,05,1, 11.9,1,1, 8.458, 10516.811, 237.989, 52677.381 21/05/15,09:38:27,03,05,1, 11.9,1,1, 8.458, 10516.796, 237.966, 52677.390 21/05/15,09:38:27,04,05,1, 11.9,1,1, 8.458, 10516.824, 238.004, 52677.419 21/05/15,09:38:27,05,05,1, 11.9,1,1, 8.458, 10516.782, 237.960, 52677.387 21/05/15,09:38:27,06,05,1, 11.9,1,1, 8.458, 10516.804, 237.987, 52677.402 21/05/15,09:38:27,07,05,1, 11.9,1,1, 8.458, 10516.774, 237.985, 52677.375 21/05/15,09:38:27,08,05,1, 11.9,1,1, 8.458, 10516.812, 237.970, 52677.341 21/05/15,09:38:27,09,05,1, 11.9,1,1, 8.458, 10516.825, 238.002, 52677.391 21/05/15,09:38:27,10,05,1, 11.9,1,1, 8.458, 10516.806, 237.978, 52677.391 21/05/15,09:38:27,11,05,1, 11.9,1,1, 8.458, 10516.791, 238.003, 52677.359 21/05/15,09:38:27,12,05,1, 11.9,1,1, 8.458, 10516.812, 238.007, 52677.369 21/05/15,09:38:27,13,05,1, 11.9,1,1, 8.458, 10516.825, 237.962, 52677.342 21/05/15,09:38:27,14,05,1, 11.9,1,1, 8.458, 10516.835, 238.001, 52677.400 21/05/15,09:38:27,15,05,1, 11.9,1,1, 8.458, 10516.837, 237.987, 52677.388 21/05/15,09:38:27,16,05,1, 11.9,1,1, 8.458, 10516.837, 237.990, 52677.365 21/05/15,09:38:27,17,05,1, 11.9,1,1, 8.458, 10516.837, 237.984, 52677.417 21/05/15,09:38:27,18,05,1, 11.9,1,1, 8.458, 10516.819, 237.978, 52677.319 21/05/15,09:38:27,19,05,1, 11.9,1,1, 8.458, 10516.852, 238.001, 52677.381 21/05/15,09:38:28,00,05,1, 11.9,1,1, 8.463, 10516.846, 238.001, 52677.381 21/05/15,09:38:28,01,05,1, 11.9,1,1, 8.463, 10516.828, 238.004, 52677.344 21/05/15,09:38:28,02,05,1, 11.9,1,1, 8.463, 10516.825, 237.984, 52677.378 21/05/15,09:38:28,03,05,1, 11.9,1,1, 8.463, 10516.842, 237.986, 52677.358 21/05/15,09:38:28,04,05,1, 11.9,1,1, 8.463, 10516.830, 237.980, 52677.369 21/05/15,09:38:28,05,05,1, 11.9,1,1, 8.463, 10516.855, 237.988, 52677.400 21/05/15,09:38:28,06,05,1, 11.9,1,1, 8.463, 10516.849, 237.990, 52677.344 21/05/15,09:38:28,07,05,1, 11.9,1,1, 8.463, 10516.850, 237.988, 52677.373 21/05/15,09:38:28,08,05,1, 11.9,1,1, 8.463, 10516.834, 237.997, 52677.403 21/05/15,09:38:28,09,05,1, 11.9,1,1, 8.463, 10516.865, 237.987, 52677.383 21/05/15,09:38:28,10,05,1, 11.9,1,1, 8.463, 10516.871, 237.992, 52677.365 21/05/15,09:38:28,11,05,1, 11.9,1,1, 8.463, 10516.848, 238.002, 52677.369 21/05/15,09:38:28,12,05,1, 11.9,1,1, 8.463, 10516.878, 237.979, 52677.371 21/05/15,09:38:28,13,05,1, 11.9,1,1, 8.463, 10516.849, 238.044, 52677.391 21/05/15,09:38:28,14,05,1, 11.9,1,1, 8.463, 10516.875, 238.042, 52677.376 21/05/15,09:38:28,15,05,1, 11.9,1,1, 8.463, 10516.847, 238.030, 52677.367 21/05/15,09:38:28,16,05,1, 11.9,1,1, 8.463, 10516.861, 238.030, 52677.390 21/05/15,09:38:28,17,05,1, 11.9,1,1, 8.463, 10516.872, 238.013, 52677.334 21/05/15,09:38:28,18,05,1, 11.9,1,1, 8.463, 10516.877, 238.024, 52677.390 21/05/15,09:38:28,19,05,1, 11.9,1,1, 8.463, 10516.871, 238.023, 52677.354 21/05/15,09:38:29,00,05,1, 11.9,1,1, 8.459, 10516.863, 238.023, 52677.354 21/05/15,09:38:29,01,05,1, 11.9,1,1, 8.459, 10516.878, 238.056, 52677.407 21/05/15,09:38:29,02,05,1, 11.9,1,1, 8.459, 10516.886, 238.045, 52677.374 21/05/15,09:38:29,03,05,1, 11.9,1,1, 8.459, 10516.874, 238.041, 52677.384 21/05/15,09:38:29,04,05,1, 11.9,1,1, 8.459, 10516.872, 238.041, 52677.375 21/05/15,09:38:29,05,05,1, 11.9,1,1, 8.459, 10516.891, 238.029, 52677.330 21/05/15,09:38:29,06,05,1, 11.9,1,1, 8.459, 10516.867, 238.047, 52677.345 21/05/15,09:38:29,07,05,1, 11.9,1,1, 8.459, 10516.897, 238.066, 52677.376 21/05/15,09:38:29,08,05,1, 11.9,1,1, 8.459, 10516.884, 238.029, 52677.357 21/05/15,09:38:29,09,05,1, 11.9,1,1, 8.459, 10516.877, 238.049, 52677.339 21/05/15,09:38:29,10,05,1, 11.9,1,1, 8.459, 10516.862, 238.051, 52677.345 21/05/15,09:38:29,11,05,1, 11.9,1,1, 8.459, 10516.889, 238.087, 52677.383 21/05/15,09:38:29,12,05,1, 11.9,1,1, 8.459, 10516.883, 238.089, 52677.363 21/05/15,09:38:29,13,05,1, 11.9,1,1, 8.459, 10516.882, 238.068, 52677.352 21/05/15,09:38:29,14,05,1, 11.9,1,1, 8.459, 10516.873, 238.062, 52677.361 21/05/15,09:38:29,15,05,1, 11.9,1,1, 8.459, 10516.858, 238.036, 52677.365 21/05/15,09:38:29,16,05,1, 11.9,1,1, 8.459, 10516.863, 238.059, 52677.337 21/05/15,09:38:29,17,05,1, 11.9,1,1, 8.459, 10516.863, 238.071, 52677.383 21/05/15,09:38:29,18,05,1, 11.9,1,1, 8.459, 10516.873, 238.034, 52677.352 21/05/15,09:38:29,19,05,1, 11.9,1,1, 8.459, 10516.882, 238.070, 52677.347 21/05/15,09:38:30,00,05,1, 11.9,1,1, 8.459, 10516.880, 238.070, 52677.347 21/05/15,09:38:30,01,05,1, 11.9,1,1, 8.459, 10516.881, 238.048, 52677.375 21/05/15,09:38:30,02,05,1, 11.9,1,1, 8.459, 10516.872, 238.063, 52677.370 21/05/15,09:38:30,03,05,1, 11.9,1,1, 8.459, 10516.867, 238.080, 52677.362 21/05/15,09:38:30,04,05,1, 11.9,1,1, 8.459, 10516.854, 238.080, 52677.363 21/05/15,09:38:30,05,05,1, 11.9,1,1, 8.459, 10516.874, 238.074, 52677.374 21/05/15,09:38:30,06,05,1, 11.9,1,1, 8.459, 10516.843, 238.048, 52677.339 21/05/15,09:38:30,07,05,1, 11.9,1,1, 8.459, 10516.875, 238.076, 52677.354 21/05/15,09:38:30,08,05,1, 11.9,1,1, 8.459, 10516.849, 238.044, 52677.343 21/05/15,09:38:30,09,05,1, 11.9,1,1, 8.459, 10516.852, 238.057, 52677.340 21/05/15,09:38:30,10,05,1, 11.9,1,1, 8.459, 10516.866, 238.066, 52677.316 21/05/15,09:38:30,11,05,1, 11.9,1,1, 8.459, 10516.855, 238.081, 52677.401 21/05/15,09:38:30,12,05,1, 11.9,1,1, 8.459, 10516.873, 238.062, 52677.327 21/05/15,09:38:30,13,05,1, 11.9,1,1, 8.459, 10516.867, 238.113, 52677.397 21/05/15,09:38:30,14,05,1, 11.9,1,1, 8.459, 10516.852, 238.066, 52677.358 21/05/15,09:38:30,15,05,1, 11.9,1,1, 8.459, 10516.871, 238.061, 52677.335 21/05/15,09:38:30,16,05,1, 11.9,1,1, 8.459, 10516.870, 238.077, 52677.376 21/05/15,09:38:30,17,05,1, 11.9,1,1, 8.459, 10516.847, 238.066, 52677.368 21/05/15,09:38:30,18,05,1, 11.9,1,1, 8.459, 10516.864, 238.061, 52677.372 21/05/15,09:38:30,19,05,1, 11.9,1,1, 8.459, 10516.855, 238.048, 52677.390 21/05/15,09:38:31,00,05,1, 11.9,1,1, 8.465, 10516.855, 238.048, 52677.390 21/05/15,09:38:31,01,05,1, 11.9,1,1, 8.465, 10516.860, 238.065, 52677.354 21/05/15,09:38:31,02,05,1, 11.9,1,1, 8.465, 10516.837, 238.035, 52677.347 21/05/15,09:38:31,03,05,1, 11.9,1,1, 8.465, 10516.849, 238.074, 52677.358 21/05/15,09:38:31,04,05,1, 11.9,1,1, 8.465, 10516.849, 238.081, 52677.358 21/05/15,09:38:31,05,05,1, 11.9,1,1, 8.465, 10516.825, 238.058, 52677.344 21/05/15,09:38:31,06,05,1, 11.9,1,1, 8.465, 10516.870, 238.064, 52677.368 21/05/15,09:38:31,07,05,1, 11.9,1,1, 8.465, 10516.833, 238.072, 52677.342 21/05/15,09:38:31,08,05,1, 11.9,1,1, 8.465, 10516.846, 238.047, 52677.360 21/05/15,09:38:31,09,05,1, 11.9,1,1, 8.465, 10516.844, 238.052, 52677.363 21/05/15,09:38:31,10,05,1, 11.9,1,1, 8.465, 10516.832, 238.050, 52677.316 21/05/15,09:38:31,11,05,1, 11.9,1,1, 8.465, 10516.832, 238.049, 52677.327 21/05/15,09:38:31,12,05,1, 11.9,1,1, 8.465, 10516.862, 238.025, 52677.139 21/05/15,09:38:31,13,05,1, 11.9,1,1, 8.465, 10516.861, 238.016, 52677.280 21/05/15,09:38:31,14,05,1, 11.9,1,1, 8.465, 10516.820, 238.055, 52677.308 21/05/15,09:38:31,15,05,1, 11.9,1,1, 8.465, 10516.856, 238.072, 52677.304 21/05/15,09:38:31,16,05,1, 11.9,1,1, 8.465, 10516.860, 238.051, 52677.322 21/05/15,09:38:31,17,05,1, 11.9,1,1, 8.465, 10516.861, 238.061, 52677.320 21/05/15,09:38:31,18,05,1, 11.9,1,1, 8.465, 10516.845, 238.067, 52677.308 21/05/15,09:38:31,19,05,1, 11.9,1,1, 8.465, 10516.847, 238.074, 52677.305 21/05/15,09:38:32,00,05,1, 11.8,1,1, 8.464, 10516.846, 238.074, 52677.305 21/05/15,09:38:32,01,05,1, 11.8,1,1, 8.464, 10516.853, 238.042, 52677.282 21/05/15,09:38:32,02,05,1, 11.8,1,1, 8.464, 10516.858, 238.078, 52677.328 21/05/15,09:38:32,03,05,1, 11.8,1,1, 8.464, 10516.826, 238.043, 52677.315 21/05/15,09:38:32,04,05,1, 11.8,1,1, 8.464, 10516.846, 238.039, 52677.320 21/05/15,09:38:32,05,05,1, 11.8,1,1, 8.464, 10516.857, 238.062, 52677.338 21/05/15,09:38:32,06,05,1, 11.8,1,1, 8.464, 10516.845, 238.033, 52677.302 21/05/15,09:38:32,07,05,1, 11.8,1,1, 8.464, 10516.857, 238.064, 52677.336 21/05/15,09:38:32,08,05,1, 11.8,1,1, 8.464, 10516.858, 238.047, 52677.341 21/05/15,09:38:32,09,05,1, 11.8,1,1, 8.464, 10516.872, 238.031, 52677.329 21/05/15,09:38:32,10,05,1, 11.8,1,1, 8.464, 10516.864, 238.083, 52677.333 21/05/15,09:38:32,11,05,1, 11.8,1,1, 8.464, 10516.835, 238.055, 52677.323 21/05/15,09:38:32,12,05,1, 11.8,1,1, 8.464, 10516.831, 238.071, 52677.340 21/05/15,09:38:32,13,05,1, 11.8,1,1, 8.464, 10516.853, 238.081, 52677.345 21/05/15,09:38:32,14,05,1, 11.8,1,1, 8.464, 10516.858, 238.047, 52677.319 21/05/15,09:38:32,15,05,1, 11.8,1,1, 8.464, 10516.870, 238.061, 52677.309 21/05/15,09:38:32,16,05,1, 11.8,1,1, 8.464, 10516.873, 238.056, 52677.340 21/05/15,09:38:32,17,05,1, 11.8,1,1, 8.464, 10516.851, 238.064, 52677.302 21/05/15,09:38:32,18,05,1, 11.8,1,1, 8.464, 10516.880, 238.070, 52677.315 21/05/15,09:38:32,19,05,1, 11.8,1,1, 8.464, 10516.864, 238.077, 52677.364 21/05/15,09:38:33,00,05,1, 11.8,1,1, 8.460, 10516.863, 238.077, 52677.364 21/05/15,09:38:33,01,05,1, 11.8,1,1, 8.460, 10516.854, 238.090, 52677.361 21/05/15,09:38:33,02,05,1, 11.8,1,1, 8.460, 10516.829, 238.081, 52677.339 21/05/15,09:38:33,03,05,1, 11.8,1,1, 8.460, 10516.862, 238.100, 52677.323 21/05/15,09:38:33,04,05,1, 11.8,1,1, 8.460, 10516.862, 238.089, 52677.326 21/05/15,09:38:33,05,05,1, 11.8,1,1, 8.460, 10516.839, 238.074, 52677.330 21/05/15,09:38:33,06,05,1, 11.8,1,1, 8.460, 10516.854, 238.085, 52677.373 21/05/15,09:38:33,07,05,1, 11.8,1,1, 8.460, 10516.838, 238.089, 52677.327 21/05/15,09:38:33,08,05,1, 11.8,1,1, 8.460, 10516.866, 238.110, 52677.317 21/05/15,09:38:33,09,05,1, 11.8,1,1, 8.460, 10516.843, 238.108, 52677.342 21/05/15,09:38:33,10,05,1, 11.8,1,1, 8.460, 10516.858, 238.085, 52677.370 21/05/15,09:38:33,11,05,1, 11.8,1,1, 8.460, 10516.846, 238.089, 52677.327 21/05/15,09:38:33,12,05,1, 11.8,1,1, 8.460, 10516.848, 238.104, 52677.382 21/05/15,09:38:33,13,05,1, 11.8,1,1, 8.460, 10516.842, 238.095, 52677.356 21/05/15,09:38:33,14,05,1, 11.8,1,1, 8.460, 10516.869, 238.119, 52677.363 21/05/15,09:38:33,15,05,1, 11.8,1,1, 8.460, 10516.857, 238.102, 52677.318 21/05/15,09:38:33,16,05,1, 11.8,1,1, 8.460, 10516.873, 238.107, 52677.352 21/05/15,09:38:33,17,05,1, 11.8,1,1, 8.460, 10516.848, 238.118, 52677.354 21/05/15,09:38:33,18,05,1, 11.8,1,1, 8.460, 10516.858, 238.100, 52677.360 21/05/15,09:38:33,19,05,1, 11.8,1,1, 8.460, 10516.855, 238.125, 52677.308 21/05/15,09:38:34,00,05,1, 11.9,1,1, 8.463, 10516.855, 238.125, 52677.308 21/05/15,09:38:34,01,05,1, 11.9,1,1, 8.463, 10516.820, 238.131, 52677.299 21/05/15,09:38:34,02,05,1, 11.9,1,1, 8.463, 10516.836, 238.118, 52677.357 21/05/15,09:38:34,03,05,1, 11.9,1,1, 8.463, 10516.826, 238.112, 52677.331 21/05/15,09:38:34,04,05,1, 11.9,1,1, 8.463, 10516.852, 238.113, 52677.318 21/05/15,09:38:34,05,05,1, 11.9,1,1, 8.463, 10516.830, 238.127, 52677.320 21/05/15,09:38:34,06,05,1, 11.9,1,1, 8.463, 10516.817, 238.106, 52677.275 21/05/15,09:38:34,07,05,1, 11.9,1,1, 8.463, 10516.834, 238.121, 52677.373 21/05/15,09:38:34,08,05,1, 11.9,1,1, 8.463, 10516.828, 238.130, 52677.328 21/05/15,09:38:34,09,05,1, 11.9,1,1, 8.463, 10516.822, 238.089, 52677.341 21/05/15,09:38:34,10,05,1, 11.9,1,1, 8.463, 10516.821, 238.131, 52677.335 21/05/15,09:38:34,11,05,1, 11.9,1,1, 8.463, 10516.806, 238.108, 52677.295 21/05/15,09:38:34,12,05,1, 11.9,1,1, 8.463, 10516.830, 238.142, 52677.343 21/05/15,09:38:34,13,05,1, 11.9,1,1, 8.463, 10516.848, 238.130, 52677.355 21/05/15,09:38:34,14,05,1, 11.9,1,1, 8.463, 10516.815, 238.089, 52677.302 21/05/15,09:38:34,15,05,1, 11.9,1,1, 8.463, 10516.825, 238.131, 52677.315 21/05/15,09:38:34,16,05,1, 11.9,1,1, 8.463, 10516.825, 238.145, 52677.277 21/05/15,09:38:34,17,05,1, 11.9,1,1, 8.463, 10516.815, 238.139, 52677.532 21/05/15,09:38:34,18,05,1, 11.9,1,1, 8.463, 10516.838, 238.160, 52677.363 21/05/15,09:38:34,19,05,1, 11.9,1,1, 8.463, 10516.810, 238.115, 52677.323 21/05/15,09:38:35,00,05,1, 11.9,1,1, 8.463, 10516.804, 238.115, 52677.323 21/05/15,09:38:35,01,05,1, 11.9,1,1, 8.463, 10516.809, 238.138, 52677.319 21/05/15,09:38:35,02,05,1, 11.9,1,1, 8.463, 10516.800, 238.105, 52677.329 21/05/15,09:38:35,03,05,1, 11.9,1,1, 8.463, 10516.796, 238.123, 52677.331 21/05/15,09:38:35,04,05,1, 11.9,1,1, 8.463, 10516.798, 238.148, 52677.349 21/05/15,09:38:35,05,05,1, 11.9,1,1, 8.463, 10516.827, 238.131, 52677.353 21/05/15,09:38:35,06,05,1, 11.9,1,1, 8.463, 10516.807, 238.155, 52677.332 21/05/15,09:38:35,07,05,1, 11.9,1,1, 8.463, 10516.800, 238.150, 52677.320 21/05/15,09:38:35,08,05,1, 11.9,1,1, 8.463, 10516.814, 238.120, 52677.363 21/05/15,09:38:35,09,05,1, 11.9,1,1, 8.463, 10516.805, 238.131, 52677.342 21/05/15,09:38:35,10,05,1, 11.9,1,1, 8.463, 10516.822, 238.104, 52677.298 21/05/15,09:38:35,11,05,1, 11.9,1,1, 8.463, 10516.800, 238.151, 52677.313 21/05/15,09:38:35,12,05,1, 11.9,1,1, 8.463, 10516.799, 238.148, 52677.359 21/05/15,09:38:35,13,05,1, 11.9,1,1, 8.463, 10516.794, 238.133, 52677.361 21/05/15,09:38:35,14,05,1, 11.9,1,1, 8.463, 10516.808, 238.112, 52677.343 21/05/15,09:38:35,15,05,1, 11.9,1,1, 8.463, 10516.799, 238.123, 52677.335 21/05/15,09:38:35,16,05,1, 11.9,1,1, 8.463, 10516.795, 238.140, 52677.351 21/05/15,09:38:35,17,05,1, 11.9,1,1, 8.463, 10516.808, 238.118, 52677.325 21/05/15,09:38:35,18,05,1, 11.9,1,1, 8.463, 10516.804, 238.114, 52677.336 21/05/15,09:38:35,19,05,1, 11.9,1,1, 8.463, 10516.787, 238.133, 52677.338 21/05/15,09:38:36,00,05,1, 11.8,1,1, 8.464, 10516.779, 238.133, 52677.338 21/05/15,09:38:36,01,05,1, 11.8,1,1, 8.464, 10516.795, 238.135, 52677.352 21/05/15,09:38:36,02,05,1, 11.8,1,1, 8.464, 10516.785, 238.143, 52677.324 21/05/15,09:38:36,03,05,1, 11.8,1,1, 8.464, 10516.777, 238.103, 52677.317 21/05/15,09:38:36,04,05,1, 11.8,1,1, 8.464, 10516.764, 238.153, 52677.310 21/05/15,09:38:36,05,05,1, 11.8,1,1, 8.464, 10516.767, 238.131, 52677.340 21/05/15,09:38:36,06,05,1, 11.8,1,1, 8.464, 10516.760, 238.133, 52677.357 21/05/15,09:38:36,07,05,1, 11.8,1,1, 8.464, 10516.795, 238.129, 52677.216 21/05/15,09:38:36,08,05,1, 11.8,1,1, 8.464, 10516.809, 238.118, 52677.350 21/05/15,09:38:36,09,05,1, 11.8,1,1, 8.464, 10516.778, 238.108, 52677.352 21/05/15,09:38:36,10,05,1, 11.8,1,1, 8.464, 10516.769, 238.126, 52677.375 21/05/15,09:38:36,11,05,1, 11.8,1,1, 8.464, 10516.758, 238.145, 52677.369 21/05/15,09:38:36,12,05,1, 11.8,1,1, 8.464, 10516.742, 238.162, 52677.343 21/05/15,09:38:36,13,05,1, 11.8,1,1, 8.464, 10516.735, 238.121, 52677.322 21/05/15,09:38:36,14,05,1, 11.8,1,1, 8.464, 10516.732, 238.124, 52677.282 21/05/15,09:38:36,15,05,1, 11.8,1,1, 8.464, 10516.740, 238.166, 52677.346 21/05/15,09:38:36,16,05,1, 11.8,1,1, 8.464, 10516.746, 238.137, 52677.321 21/05/15,09:38:36,17,05,1, 11.8,1,1, 8.464, 10516.756, 238.132, 52677.309 21/05/15,09:38:36,18,05,1, 11.8,1,1, 8.464, 10516.735, 238.124, 52677.326 21/05/15,09:38:36,19,05,1, 11.8,1,1, 8.464, 10516.762, 238.117, 52677.300 21/05/15,09:38:37,00,05,1, 11.9,1,1, 8.465, 10516.754, 238.117, 52677.300 21/05/15,09:38:37,01,05,1, 11.9,1,1, 8.465, 10516.742, 238.162, 52677.342 21/05/15,09:38:37,02,05,1, 11.9,1,1, 8.465, 10516.749, 238.130, 52677.310 21/05/15,09:38:37,03,05,1, 11.9,1,1, 8.465, 10516.753, 238.150, 52677.340 21/05/15,09:38:37,04,05,1, 11.9,1,1, 8.465, 10516.778, 238.122, 52677.327 21/05/15,09:38:37,05,05,1, 11.9,1,1, 8.465, 10516.732, 238.133, 52677.306 21/05/15,09:38:37,06,05,1, 11.9,1,1, 8.465, 10516.748, 238.167, 52677.318 21/05/15,09:38:37,07,05,1, 11.9,1,1, 8.465, 10516.732, 238.145, 52677.310 21/05/15,09:38:37,08,05,1, 11.9,1,1, 8.465, 10516.745, 238.160, 52677.320 21/05/15,09:38:37,09,05,1, 11.9,1,1, 8.465, 10516.744, 238.122, 52677.306 21/05/15,09:38:37,10,05,1, 11.9,1,1, 8.465, 10516.712, 238.128, 52677.322 21/05/15,09:38:37,11,05,1, 11.9,1,1, 8.465, 10516.726, 238.169, 52677.338 21/05/15,09:38:37,12,05,1, 11.9,1,1, 8.465, 10516.733, 238.160, 52677.301 21/05/15,09:38:37,13,05,1, 11.9,1,1, 8.465, 10516.750, 238.153, 52677.297 21/05/15,09:38:37,14,05,1, 11.9,1,1, 8.465, 10516.742, 238.172, 52677.312 21/05/15,09:38:37,15,05,1, 11.9,1,1, 8.465, 10516.734, 238.155, 52677.288 21/05/15,09:38:37,16,05,1, 11.9,1,1, 8.465, 10516.740, 238.165, 52677.318 21/05/15,09:38:37,17,05,1, 11.9,1,1, 8.465, 10516.731, 238.158, 52677.328 21/05/15,09:38:37,18,05,1, 11.9,1,1, 8.465, 10516.743, 238.144, 52677.285 21/05/15,09:38:37,19,05,1, 11.9,1,1, 8.465, 10516.710, 238.177, 52677.313 21/05/15,09:38:38,00,05,1, 11.8,1,1, 8.461, 10516.704, 238.177, 52677.313 21/05/15,09:38:38,01,05,1, 11.8,1,1, 8.461, 10516.740, 238.164, 52677.309 21/05/15,09:38:38,02,05,1, 11.8,1,1, 8.461, 10516.723, 238.182, 52677.303 21/05/15,09:38:38,03,05,1, 11.8,1,1, 8.461, 10516.711, 238.179, 52677.288 21/05/15,09:38:38,04,05,1, 11.8,1,1, 8.461, 10516.714, 238.157, 52677.312 21/05/15,09:38:38,05,05,1, 11.8,1,1, 8.461, 10516.704, 238.156, 52677.316 21/05/15,09:38:38,06,05,1, 11.8,1,1, 8.461, 10516.703, 238.154, 52677.285 21/05/15,09:38:38,07,05,1, 11.8,1,1, 8.461, 10516.723, 238.177, 52677.313 21/05/15,09:38:38,08,05,1, 11.8,1,1, 8.461, 10516.728, 238.160, 52677.313 21/05/15,09:38:38,09,05,1, 11.8,1,1, 8.461, 10516.709, 238.175, 52677.331 21/05/15,09:38:38,10,05,1, 11.8,1,1, 8.461, 10516.734, 238.189, 52677.292 21/05/15,09:38:38,11,05,1, 11.8,1,1, 8.461, 10516.696, 238.167, 52677.259 21/05/15,09:38:38,12,05,1, 11.8,1,1, 8.461, 10516.725, 238.161, 52677.302 21/05/15,09:38:38,13,05,1, 11.8,1,1, 8.461, 10516.719, 238.178, 52677.339 21/05/15,09:38:38,14,05,1, 11.8,1,1, 8.461, 10516.725, 238.168, 52677.309 21/05/15,09:38:38,15,05,1, 11.8,1,1, 8.461, 10516.743, 238.164, 52677.308 21/05/15,09:38:38,16,05,1, 11.8,1,1, 8.461, 10516.738, 238.150, 52677.311 21/05/15,09:38:38,17,05,1, 11.8,1,1, 8.461, 10516.740, 238.175, 52677.345 21/05/15,09:38:38,18,05,1, 11.8,1,1, 8.461, 10516.708, 238.173, 52677.309 21/05/15,09:38:38,19,05,1, 11.8,1,1, 8.461, 10516.722, 238.153, 52677.301 21/05/15,09:38:39,00,05,1, 11.9,1,1, 8.462, 10516.721, 238.153, 52677.301 21/05/15,09:38:39,01,05,1, 11.9,1,1, 8.462, 10516.714, 238.201, 52677.312 21/05/15,09:38:39,02,05,1, 11.9,1,1, 8.462, 10516.728, 238.199, 52677.292 21/05/15,09:38:39,03,05,1, 11.9,1,1, 8.462, 10516.736, 238.185, 52677.352 21/05/15,09:38:39,04,05,1, 11.9,1,1, 8.462, 10516.734, 238.170, 52677.266 21/05/15,09:38:39,05,05,1, 11.9,1,1, 8.462, 10516.755, 238.174, 52677.292 21/05/15,09:38:39,06,05,1, 11.9,1,1, 8.462, 10516.733, 238.198, 52677.288 21/05/15,09:38:39,07,05,1, 11.9,1,1, 8.462, 10516.721, 238.163, 52677.298 21/05/15,09:38:39,08,05,1, 11.9,1,1, 8.462, 10516.725, 238.184, 52677.290 21/05/15,09:38:39,09,05,1, 11.9,1,1, 8.462, 10516.729, 238.202, 52677.293 21/05/15,09:38:39,10,05,1, 11.9,1,1, 8.462, 10516.728, 238.171, 52677.308 21/05/15,09:38:39,11,05,1, 11.9,1,1, 8.462, 10516.720, 238.196, 52677.315 21/05/15,09:38:39,12,05,1, 11.9,1,1, 8.462, 10516.730, 238.179, 52677.347 21/05/15,09:38:39,13,05,1, 11.9,1,1, 8.462, 10516.693, 238.174, 52677.489 21/05/15,09:38:39,14,05,1, 11.9,1,1, 8.462, 10516.685, 238.208, 52677.352 21/05/15,09:38:39,15,05,1, 11.9,1,1, 8.462, 10516.712, 238.169, 52677.342 21/05/15,09:38:39,16,05,1, 11.9,1,1, 8.462, 10516.728, 238.176, 52677.335 21/05/15,09:38:39,17,05,1, 11.9,1,1, 8.462, 10516.716, 238.190, 52677.319 21/05/15,09:38:39,18,05,1, 11.9,1,1, 8.462, 10516.732, 238.154, 52677.307 21/05/15,09:38:39,19,05,1, 11.9,1,1, 8.462, 10516.721, 238.211, 52677.322 21/05/15,09:38:40,00,05,1, 11.8,1,1, 8.464, 10516.713, 238.211, 52677.322 21/05/15,09:38:40,01,05,1, 11.8,1,1, 8.464, 10516.718, 238.178, 52677.306 21/05/15,09:38:40,02,05,1, 11.8,1,1, 8.464, 10516.712, 238.173, 52677.303 21/05/15,09:38:40,03,05,1, 11.8,1,1, 8.464, 10516.704, 238.180, 52677.287 21/05/15,09:38:40,04,05,1, 11.8,1,1, 8.464, 10516.723, 238.186, 52677.325 21/05/15,09:38:40,05,05,1, 11.8,1,1, 8.464, 10516.716, 238.200, 52677.313 21/05/15,09:38:40,06,05,1, 11.8,1,1, 8.464, 10516.713, 238.175, 52677.308 21/05/15,09:38:40,07,05,1, 11.8,1,1, 8.464, 10516.708, 238.222, 52677.334 21/05/15,09:38:40,08,05,1, 11.8,1,1, 8.464, 10516.701, 238.169, 52677.319 21/05/15,09:38:40,09,05,1, 11.8,1,1, 8.464, 10516.687, 238.194, 52677.333 21/05/15,09:38:40,10,05,1, 11.8,1,1, 8.464, 10516.702, 238.209, 52677.288 21/05/15,09:38:40,11,05,1, 11.8,1,1, 8.464, 10516.702, 238.209, 52677.323 21/05/15,09:38:40,12,05,1, 11.8,1,1, 8.464, 10516.648, 238.218, 52677.429 21/05/15,09:38:40,13,05,1, 11.8,1,1, 8.464, 10516.741, 238.187, 52677.276 21/05/15,09:38:40,14,05,1, 11.8,1,1, 8.464, 10516.726, 238.178, 52677.264 21/05/15,09:38:40,15,05,1, 11.8,1,1, 8.464, 10516.719, 238.215, 52677.366 21/05/15,09:38:40,16,05,1, 11.8,1,1, 8.464, 10516.678, 238.199, 52677.302 21/05/15,09:38:40,17,05,1, 11.8,1,1, 8.464, 10516.665, 238.222, 52677.279 21/05/15,09:38:40,18,05,1, 11.8,1,1, 8.464, 10516.694, 238.212, 52677.357 21/05/15,09:38:40,19,05,1, 11.8,1,1, 8.464, 10516.670, 238.193, 52677.319 21/05/15,09:38:41,00,05,1, 11.9,1,1, 8.462, 10516.663, 238.193, 52677.319 21/05/15,09:38:41,01,05,1, 11.9,1,1, 8.462, 10516.680, 238.207, 52677.297 21/05/15,09:38:41,02,05,1, 11.9,1,1, 8.462, 10516.659, 238.206, 52677.266 21/05/15,09:38:41,03,05,1, 11.9,1,1, 8.462, 10516.704, 238.223, 52677.262 21/05/15,09:38:41,04,05,1, 11.9,1,1, 8.462, 10516.668, 238.197, 52677.271 21/05/15,09:38:41,05,05,1, 11.9,1,1, 8.462, 10516.657, 238.213, 52677.287 21/05/15,09:38:41,06,05,1, 11.9,1,1, 8.462, 10516.672, 238.239, 52677.291 21/05/15,09:38:41,07,05,1, 11.9,1,1, 8.462, 10516.664, 238.227, 52677.289 21/05/15,09:38:41,08,05,1, 11.9,1,1, 8.462, 10516.660, 238.238, 52677.254 21/05/15,09:38:41,09,05,1, 11.9,1,1, 8.462, 10516.657, 238.240, 52677.166 21/05/15,09:38:41,10,05,1, 11.9,1,1, 8.462, 10516.660, 238.215, 52677.298 21/05/15,09:38:41,11,05,1, 11.9,1,1, 8.462, 10516.669, 238.268, 52677.321 21/05/15,09:38:41,12,05,1, 11.9,1,1, 8.462, 10516.666, 238.221, 52677.277 21/05/15,09:38:41,13,05,1, 11.9,1,1, 8.462, 10516.651, 238.242, 52677.348 21/05/15,09:38:41,14,05,1, 11.9,1,1, 8.462, 10516.654, 238.248, 52677.315 21/05/15,09:38:41,15,05,1, 11.9,1,1, 8.462, 10516.633, 238.246, 52677.297 21/05/15,09:38:41,16,05,1, 11.9,1,1, 8.462, 10516.634, 238.260, 52677.305 21/05/15,09:38:41,17,05,1, 11.9,1,1, 8.462, 10516.646, 238.246, 52677.303 21/05/15,09:38:41,18,05,1, 11.9,1,1, 8.462, 10516.622, 238.244, 52677.310 21/05/15,09:38:41,19,05,1, 11.9,1,1, 8.462, 10516.642, 238.266, 52677.300 21/05/15,09:38:42,00,05,1, 11.9,1,1, 8.465, 10516.638, 238.266, 52677.300 21/05/15,09:38:42,01,05,1, 11.9,1,1, 8.465, 10516.659, 238.249, 52677.423 21/05/15,09:38:42,02,05,1, 11.9,1,1, 8.465, 10516.605, 238.226, 52677.237 21/05/15,09:38:42,03,05,1, 11.9,1,1, 8.465, 10516.590, 238.235, 52677.315 21/05/15,09:38:42,04,05,1, 11.9,1,1, 8.465, 10516.600, 238.264, 52677.316 21/05/15,09:38:42,05,05,1, 11.9,1,1, 8.465, 10516.611, 238.212, 52677.264 21/05/15,09:38:42,06,05,1, 11.9,1,1, 8.465, 10516.587, 238.258, 52677.275 21/05/15,09:38:42,07,05,1, 11.9,1,1, 8.465, 10516.594, 238.258, 52677.302 21/05/15,09:38:42,08,05,1, 11.9,1,1, 8.465, 10516.615, 238.230, 52677.290 21/05/15,09:38:42,09,05,1, 11.9,1,1, 8.465, 10516.616, 238.255, 52677.321 21/05/15,09:38:42,10,05,1, 11.9,1,1, 8.465, 10516.611, 238.240, 52677.285 21/05/15,09:38:42,11,05,1, 11.9,1,1, 8.465, 10516.602, 238.239, 52677.295 21/05/15,09:38:42,12,05,1, 11.9,1,1, 8.465, 10516.590, 238.270, 52677.287 21/05/15,09:38:42,13,05,1, 11.9,1,1, 8.465, 10516.599, 238.245, 52677.253 21/05/15,09:38:42,14,05,1, 11.9,1,1, 8.465, 10516.593, 238.234, 52677.243 21/05/15,09:38:42,15,05,1, 11.9,1,1, 8.465, 10516.631, 238.259, 52677.293 21/05/15,09:38:42,16,05,1, 11.9,1,1, 8.465, 10516.598, 238.263, 52677.238 21/05/15,09:38:42,17,05,1, 11.9,1,1, 8.465, 10516.608, 238.267, 52677.277 21/05/15,09:38:42,18,05,1, 11.9,1,1, 8.465, 10516.600, 238.258, 52677.274 21/05/15,09:38:42,19,05,1, 11.9,1,1, 8.465, 10516.603, 238.268, 52677.295 21/05/15,09:38:43,00,05,1, 11.8,1,1, 8.468, 10516.596, 238.268, 52677.295 21/05/15,09:38:43,01,05,1, 11.8,1,1, 8.468, 10516.584, 238.264, 52677.258 21/05/15,09:38:43,02,05,1, 11.8,1,1, 8.468, 10516.600, 238.269, 52677.316 21/05/15,09:38:43,03,05,1, 11.8,1,1, 8.468, 10516.596, 238.286, 52677.319 21/05/15,09:38:43,04,05,1, 11.8,1,1, 8.468, 10516.609, 238.254, 52677.278 21/05/15,09:38:43,05,05,1, 11.8,1,1, 8.468, 10516.593, 238.280, 52677.340 21/05/15,09:38:43,06,05,1, 11.8,1,1, 8.468, 10516.613, 238.276, 52677.275 21/05/15,09:38:43,07,05,1, 11.8,1,1, 8.468, 10516.568, 238.249, 52677.276 21/05/15,09:38:43,08,05,1, 11.8,1,1, 8.468, 10516.613, 238.272, 52677.268 21/05/15,09:38:43,09,05,1, 11.8,1,1, 8.468, 10516.615, 238.256, 52677.292 21/05/15,09:38:43,10,05,1, 11.8,1,1, 8.468, 10516.575, 238.267, 52677.284 21/05/15,09:38:43,11,05,1, 11.8,1,1, 8.468, 10516.601, 238.274, 52677.274 21/05/15,09:38:43,12,05,1, 11.8,1,1, 8.468, 10516.590, 238.273, 52677.264 21/05/15,09:38:43,13,05,1, 11.8,1,1, 8.468, 10516.613, 238.268, 52677.318 21/05/15,09:38:43,14,05,1, 11.8,1,1, 8.468, 10516.629, 238.254, 52677.132 21/05/15,09:38:43,15,05,1, 11.8,1,1, 8.468, 10516.626, 238.289, 52677.250 21/05/15,09:38:43,16,05,1, 11.8,1,1, 8.468, 10516.614, 238.276, 52677.256 21/05/15,09:38:43,17,05,1, 11.8,1,1, 8.468, 10516.600, 238.270, 52677.300 21/05/15,09:38:43,18,05,1, 11.8,1,1, 8.468, 10516.624, 238.303, 52677.306 21/05/15,09:38:43,19,05,1, 11.8,1,1, 8.468, 10516.649, 238.293, 52677.435 21/05/15,09:38:44,00,05,1, 11.8,1,1, 8.464, 10516.646, 238.293, 52677.435 21/05/15,09:38:44,01,05,1, 11.8,1,1, 8.464, 10516.583, 238.297, 52677.357 21/05/15,09:38:44,02,05,1, 11.8,1,1, 8.464, 10516.630, 238.282, 52677.334 21/05/15,09:38:44,03,05,1, 11.8,1,1, 8.464, 10516.602, 238.290, 52677.311 21/05/15,09:38:44,04,05,1, 11.8,1,1, 8.464, 10516.620, 238.295, 52677.288 21/05/15,09:38:44,05,05,1, 11.8,1,1, 8.464, 10516.632, 238.296, 52677.292 21/05/15,09:38:44,06,05,1, 11.8,1,1, 8.464, 10516.625, 238.302, 52677.238 21/05/15,09:38:44,07,05,1, 11.8,1,1, 8.464, 10516.630, 238.283, 52677.289 21/05/15,09:38:44,08,05,1, 11.8,1,1, 8.464, 10516.630, 238.293, 52677.282 21/05/15,09:38:44,09,05,1, 11.8,1,1, 8.464, 10516.640, 238.344, 52677.300 21/05/15,09:38:44,10,05,1, 11.8,1,1, 8.464, 10516.620, 238.293, 52677.305 21/05/15,09:38:44,11,05,1, 11.8,1,1, 8.464, 10516.634, 238.320, 52677.282 21/05/15,09:38:44,12,05,1, 11.8,1,1, 8.464, 10516.662, 238.315, 52677.309 21/05/15,09:38:44,13,05,1, 11.8,1,1, 8.464, 10516.637, 238.275, 52677.260 21/05/15,09:38:44,14,05,1, 11.8,1,1, 8.464, 10516.640, 238.304, 52677.300 21/05/15,09:38:44,15,05,1, 11.8,1,1, 8.464, 10516.629, 238.298, 52677.282 21/05/15,09:38:44,16,05,1, 11.8,1,1, 8.464, 10516.608, 238.298, 52677.267 21/05/15,09:38:44,17,05,1, 11.8,1,1, 8.464, 10516.640, 238.336, 52677.308 21/05/15,09:38:44,18,05,1, 11.8,1,1, 8.464, 10516.616, 238.309, 52677.260 21/05/15,09:38:44,19,05,1, 11.8,1,1, 8.464, 10516.626, 238.305, 52677.305 21/05/15,09:38:45,00,05,1, 11.9,1,1, 8.463, 10516.621, 238.305, 52677.305 21/05/15,09:38:45,01,05,1, 11.9,1,1, 8.463, 10516.619, 238.311, 52677.259 21/05/15,09:38:45,02,05,1, 11.9,1,1, 8.463, 10516.615, 238.314, 52677.245 21/05/15,09:38:45,03,05,1, 11.9,1,1, 8.463, 10516.625, 238.317, 52677.271 21/05/15,09:38:45,04,05,1, 11.9,1,1, 8.463, 10516.627, 238.309, 52677.286 21/05/15,09:38:45,05,05,1, 11.9,1,1, 8.463, 10516.610, 238.333, 52677.283 21/05/15,09:38:45,06,05,1, 11.9,1,1, 8.463, 10516.633, 238.343, 52677.276 21/05/15,09:38:45,07,05,1, 11.9,1,1, 8.463, 10516.635, 238.325, 52677.254 21/05/15,09:38:45,08,05,1, 11.9,1,1, 8.463, 10516.658, 238.351, 52677.314 21/05/15,09:38:45,09,05,1, 11.9,1,1, 8.463, 10516.671, 238.330, 52677.357 21/05/15,09:38:45,10,05,1, 11.9,1,1, 8.463, 10516.623, 238.333, 52677.355 21/05/15,09:38:45,11,05,1, 11.9,1,1, 8.463, 10516.661, 238.338, 52677.406 21/05/15,09:38:45,12,05,1, 11.9,1,1, 8.463, 10516.598, 238.348, 52677.335 21/05/15,09:38:45,13,05,1, 11.9,1,1, 8.463, 10516.615, 238.374, 52677.313 21/05/15,09:38:45,14,05,1, 11.9,1,1, 8.463, 10516.603, 238.331, 52677.312 21/05/15,09:38:45,15,05,1, 11.9,1,1, 8.463, 10516.625, 238.341, 52677.288 21/05/15,09:38:45,16,05,1, 11.9,1,1, 8.463, 10516.614, 238.357, 52677.285 21/05/15,09:38:45,17,05,1, 11.9,1,1, 8.463, 10516.605, 238.331, 52677.225 21/05/15,09:38:45,18,05,1, 11.9,1,1, 8.463, 10516.641, 238.370, 52677.265 21/05/15,09:38:45,19,05,1, 11.9,1,1, 8.463, 10516.614, 238.347, 52677.300 21/05/15,09:38:46,00,05,1, 11.8,1,1, 8.462, 10516.613, 238.347, 52677.300 21/05/15,09:38:46,01,05,1, 11.8,1,1, 8.462, 10516.582, 238.360, 52677.321 21/05/15,09:38:46,02,05,1, 11.8,1,1, 8.462, 10516.589, 238.350, 52677.255 21/05/15,09:38:46,03,05,1, 11.8,1,1, 8.462, 10516.587, 238.355, 52677.295 21/05/15,09:38:46,04,05,1, 11.8,1,1, 8.462, 10516.596, 238.365, 52677.291 21/05/15,09:38:46,05,05,1, 11.8,1,1, 8.462, 10516.580, 238.349, 52677.281 21/05/15,09:38:46,06,05,1, 11.8,1,1, 8.462, 10516.590, 238.352, 52677.294 21/05/15,09:38:46,07,05,1, 11.8,1,1, 8.462, 10516.592, 238.362, 52677.268 21/05/15,09:38:46,08,05,1, 11.8,1,1, 8.462, 10516.582, 238.350, 52677.258 21/05/15,09:38:46,09,05,1, 11.8,1,1, 8.462, 10516.590, 238.347, 52677.285 21/05/15,09:38:46,10,05,1, 11.8,1,1, 8.462, 10516.574, 238.318, 52677.290 21/05/15,09:38:46,11,05,1, 11.8,1,1, 8.462, 10516.598, 238.338, 52677.269 21/05/15,09:38:46,12,05,1, 11.8,1,1, 8.462, 10516.571, 238.350, 52677.278 21/05/15,09:38:46,13,05,1, 11.8,1,1, 8.462, 10516.574, 238.332, 52677.315 21/05/15,09:38:46,14,05,1, 11.8,1,1, 8.462, 10516.588, 238.330, 52677.326 21/05/15,09:38:46,15,05,1, 11.8,1,1, 8.462, 10516.573, 238.333, 52677.261 21/05/15,09:38:46,16,05,1, 11.8,1,1, 8.462, 10516.594, 238.312, 52677.265 21/05/15,09:38:46,17,05,1, 11.8,1,1, 8.462, 10516.587, 238.367, 52677.293 21/05/15,09:38:46,18,05,1, 11.8,1,1, 8.462, 10516.556, 238.328, 52677.253 21/05/15,09:38:46,19,05,1, 11.8,1,1, 8.462, 10516.565, 238.362, 52677.262 21/05/15,09:38:47,00,05,1, 11.8,1,1, 8.463, 10516.562, 238.362, 52677.262 21/05/15,09:38:47,01,05,1, 11.8,1,1, 8.463, 10516.540, 238.333, 52677.243 21/05/15,09:38:47,02,05,1, 11.8,1,1, 8.463, 10516.582, 238.335, 52677.275 21/05/15,09:38:47,03,05,1, 11.8,1,1, 8.463, 10516.575, 238.339, 52677.291 21/05/15,09:38:47,04,05,1, 11.8,1,1, 8.463, 10516.549, 238.370, 52677.289 21/05/15,09:38:47,05,05,1, 11.8,1,1, 8.463, 10516.530, 238.360, 52677.312 21/05/15,09:38:47,06,05,1, 11.8,1,1, 8.463, 10516.551, 238.342, 52677.273 21/05/15,09:38:47,07,05,1, 11.8,1,1, 8.463, 10516.532, 238.345, 52677.286 21/05/15,09:38:47,08,05,1, 11.8,1,1, 8.463, 10516.555, 238.361, 52677.271 21/05/15,09:38:47,09,05,1, 11.8,1,1, 8.463, 10516.557, 238.351, 52677.277 21/05/15,09:38:47,10,05,1, 11.8,1,1, 8.463, 10516.557, 238.354, 52677.283 21/05/15,09:38:47,11,05,1, 11.8,1,1, 8.463, 10516.556, 238.340, 52677.270 21/05/15,09:38:47,12,05,1, 11.8,1,1, 8.463, 10516.547, 238.349, 52677.279 21/05/15,09:38:47,13,05,1, 11.8,1,1, 8.463, 10516.539, 238.338, 52677.268 21/05/15,09:38:47,14,05,1, 11.8,1,1, 8.463, 10516.554, 238.363, 52677.282 21/05/15,09:38:47,15,05,1, 11.8,1,1, 8.463, 10516.550, 238.370, 52677.312 21/05/15,09:38:47,16,05,1, 11.8,1,1, 8.463, 10516.534, 238.363, 52677.258 21/05/15,09:38:47,17,05,1, 11.8,1,1, 8.463, 10516.543, 238.334, 52677.277 21/05/15,09:38:47,18,05,1, 11.8,1,1, 8.463, 10516.554, 238.353, 52677.299 21/05/15,09:38:47,19,05,1, 11.8,1,1, 8.463, 10516.556, 238.371, 52677.238 21/05/15,09:38:48,00,05,1, 11.9,1,1, 8.463, 10516.554, 238.371, 52677.238 21/05/15,09:38:48,01,05,1, 11.9,1,1, 8.463, 10516.560, 238.369, 52677.287 21/05/15,09:38:48,02,05,1, 11.9,1,1, 8.463, 10516.553, 238.344, 52677.221 21/05/15,09:38:48,03,05,1, 11.9,1,1, 8.463, 10516.556, 238.375, 52677.249 21/05/15,09:38:48,04,05,1, 11.9,1,1, 8.463, 10516.557, 238.357, 52677.266 21/05/15,09:38:48,05,05,1, 11.9,1,1, 8.463, 10516.573, 238.365, 52677.265 21/05/15,09:38:48,06,05,1, 11.9,1,1, 8.463, 10516.580, 238.364, 52677.269 21/05/15,09:38:48,07,05,1, 11.9,1,1, 8.463, 10516.581, 238.351, 52677.259 21/05/15,09:38:48,08,05,1, 11.9,1,1, 8.463, 10516.600, 238.358, 52677.275 21/05/15,09:38:48,09,05,1, 11.9,1,1, 8.463, 10516.548, 238.358, 52677.268 21/05/15,09:38:48,10,05,1, 11.9,1,1, 8.463, 10516.583, 238.346, 52677.262 21/05/15,09:38:48,11,05,1, 11.9,1,1, 8.463, 10516.587, 238.372, 52677.285 21/05/15,09:38:48,12,05,1, 11.9,1,1, 8.463, 10516.575, 238.360, 52677.253 21/05/15,09:38:48,13,05,1, 11.9,1,1, 8.463, 10516.584, 238.368, 52677.249 21/05/15,09:38:48,14,05,1, 11.9,1,1, 8.463, 10516.577, 238.380, 52677.217 21/05/15,09:38:48,15,05,1, 11.9,1,1, 8.463, 10516.590, 238.335, 52677.211 21/05/15,09:38:48,16,05,1, 11.9,1,1, 8.463, 10516.602, 238.374, 52677.546 21/05/15,09:38:48,17,05,1, 11.9,1,1, 8.463, 10516.647, 238.367, 52677.123 21/05/15,09:38:48,18,05,1, 11.9,1,1, 8.463, 10516.622, 238.372, 52677.142 21/05/15,09:38:48,19,05,1, 11.9,1,1, 8.463, 10516.628, 238.367, 52677.234 21/05/15,09:38:49,00,05,1, 11.9,1,1, 8.465, 10516.621, 238.367, 52677.234 21/05/15,09:38:49,01,05,1, 11.9,1,1, 8.465, 10516.605, 238.368, 52677.237 21/05/15,09:38:49,02,05,1, 11.9,1,1, 8.465, 10516.601, 238.373, 52677.300 21/05/15,09:38:49,03,05,1, 11.9,1,1, 8.465, 10516.593, 238.373, 52677.260 21/05/15,09:38:49,04,05,1, 11.9,1,1, 8.465, 10516.593, 238.393, 52677.277 21/05/15,09:38:49,05,05,1, 11.9,1,1, 8.465, 10516.603, 238.377, 52677.255 21/05/15,09:38:49,06,05,1, 11.9,1,1, 8.465, 10516.619, 238.363, 52677.257 21/05/15,09:38:49,07,05,1, 11.9,1,1, 8.465, 10516.611, 238.364, 52677.265 21/05/15,09:38:49,08,05,1, 11.9,1,1, 8.465, 10516.585, 238.366, 52677.244 21/05/15,09:38:49,09,05,1, 11.9,1,1, 8.465, 10516.600, 238.374, 52677.262 21/05/15,09:38:49,10,05,1, 11.9,1,1, 8.465, 10516.599, 238.383, 52677.266 21/05/15,09:38:49,11,05,1, 11.9,1,1, 8.465, 10516.606, 238.370, 52677.276 21/05/15,09:38:49,12,05,1, 11.9,1,1, 8.465, 10516.631, 238.390, 52677.271 21/05/15,09:38:49,13,05,1, 11.9,1,1, 8.465, 10516.603, 238.380, 52677.262 21/05/15,09:38:49,14,05,1, 11.9,1,1, 8.465, 10516.619, 238.388, 52677.274 21/05/15,09:38:49,15,05,1, 11.9,1,1, 8.465, 10516.599, 238.388, 52677.278 21/05/15,09:38:49,16,05,1, 11.9,1,1, 8.465, 10516.603, 238.363, 52677.239 21/05/15,09:38:49,17,05,1, 11.9,1,1, 8.465, 10516.628, 238.395, 52677.233 21/05/15,09:38:49,18,05,1, 11.9,1,1, 8.465, 10516.610, 238.358, 52677.250 21/05/15,09:38:49,19,05,1, 11.9,1,1, 8.465, 10516.603, 238.375, 52677.223 21/05/15,09:38:50,00,05,1, 11.8,1,1, 8.463, 10516.596, 238.375, 52677.223 21/05/15,09:38:50,01,05,1, 11.8,1,1, 8.463, 10516.606, 238.385, 52677.262 21/05/15,09:38:50,02,05,1, 11.8,1,1, 8.463, 10516.605, 238.390, 52677.241 21/05/15,09:38:50,03,05,1, 11.8,1,1, 8.463, 10516.600, 238.378, 52677.255 21/05/15,09:38:50,04,05,1, 11.8,1,1, 8.463, 10516.586, 238.399, 52677.245 21/05/15,09:38:50,05,05,1, 11.8,1,1, 8.463, 10516.623, 238.400, 52677.256 21/05/15,09:38:50,06,05,1, 11.8,1,1, 8.463, 10516.584, 238.381, 52677.235 21/05/15,09:38:50,07,05,1, 11.8,1,1, 8.463, 10516.586, 238.366, 52677.229 21/05/15,09:38:50,08,05,1, 11.8,1,1, 8.463, 10516.588, 238.394, 52677.196 21/05/15,09:38:50,09,05,1, 11.8,1,1, 8.463, 10516.571, 238.379, 52677.198 21/05/15,09:38:50,10,05,1, 11.8,1,1, 8.463, 10516.580, 238.378, 52677.219 21/05/15,09:38:50,11,05,1, 11.8,1,1, 8.463, 10516.576, 238.400, 52677.214 21/05/15,09:38:50,12,05,1, 11.8,1,1, 8.463, 10516.595, 238.386, 52677.238 21/05/15,09:38:50,13,05,1, 11.8,1,1, 8.463, 10516.597, 238.396, 52677.221 21/05/15,09:38:50,14,05,1, 11.8,1,1, 8.463, 10516.574, 238.398, 52677.207 21/05/15,09:38:50,15,05,1, 11.8,1,1, 8.463, 10516.572, 238.390, 52677.206 21/05/15,09:38:50,16,05,1, 11.8,1,1, 8.463, 10516.581, 238.409, 52677.221 21/05/15,09:38:50,17,05,1, 11.8,1,1, 8.463, 10516.587, 238.383, 52677.220 21/05/15,09:38:50,18,05,1, 11.8,1,1, 8.463, 10516.574, 238.397, 52677.269 21/05/15,09:38:50,19,05,1, 11.8,1,1, 8.463, 10516.575, 238.393, 52677.214 21/05/15,09:38:51,00,05,1, 11.9,1,1, 8.466, 10516.571, 238.393, 52677.214 21/05/15,09:38:51,01,05,1, 11.9,1,1, 8.466, 10516.538, 238.382, 52677.202 21/05/15,09:38:51,02,05,1, 11.9,1,1, 8.466, 10516.558, 238.380, 52677.227 21/05/15,09:38:51,03,05,1, 11.9,1,1, 8.466, 10516.559, 238.378, 52677.230 21/05/15,09:38:51,04,05,1, 11.9,1,1, 8.466, 10516.542, 238.386, 52677.229 21/05/15,09:38:51,05,05,1, 11.9,1,1, 8.466, 10516.548, 238.383, 52677.212 21/05/15,09:38:51,06,05,1, 11.9,1,1, 8.466, 10516.584, 238.380, 52677.031 21/05/15,09:38:51,07,05,1, 11.9,1,1, 8.466, 10516.577, 238.368, 52677.153 21/05/15,09:38:51,08,05,1, 11.9,1,1, 8.466, 10516.540, 238.394, 52677.204 21/05/15,09:38:51,09,05,1, 11.9,1,1, 8.466, 10516.565, 238.394, 52677.198 21/05/15,09:38:51,10,05,1, 11.9,1,1, 8.466, 10516.557, 238.394, 52677.241 21/05/15,09:38:51,11,05,1, 11.9,1,1, 8.466, 10516.576, 238.403, 52677.251 21/05/15,09:38:51,12,05,1, 11.9,1,1, 8.466, 10516.547, 238.376, 52677.244 21/05/15,09:38:51,13,05,1, 11.9,1,1, 8.466, 10516.537, 238.391, 52677.244 21/05/15,09:38:51,14,05,1, 11.9,1,1, 8.466, 10516.549, 238.385, 52677.221 21/05/15,09:38:51,15,05,1, 11.9,1,1, 8.466, 10516.554, 238.382, 52677.231 21/05/15,09:38:51,16,05,1, 11.9,1,1, 8.466, 10516.557, 238.389, 52677.237 21/05/15,09:38:51,17,05,1, 11.9,1,1, 8.466, 10516.552, 238.379, 52677.218 21/05/15,09:38:51,18,05,1, 11.9,1,1, 8.466, 10516.555, 238.375, 52677.210 21/05/15,09:38:51,19,05,1, 11.9,1,1, 8.466, 10516.576, 238.388, 52677.230 21/05/15,09:38:52,00,06,1, 11.9,1,1, 8.464, 10516.571, 238.388, 52677.230 21/05/15,09:38:52,01,06,1, 11.9,1,1, 8.464, 10516.565, 238.362, 52677.229 21/05/15,09:38:52,02,06,1, 11.9,1,1, 8.464, 10516.553, 238.367, 52677.228 21/05/15,09:38:52,03,06,1, 11.9,1,1, 8.464, 10516.541, 238.358, 52677.231 21/05/15,09:38:52,04,06,1, 11.9,1,1, 8.464, 10516.564, 238.368, 52677.230 21/05/15,09:38:52,05,06,1, 11.9,1,1, 8.464, 10516.554, 238.368, 52677.211 21/05/15,09:38:52,06,06,1, 11.9,1,1, 8.464, 10516.553, 238.364, 52677.185 21/05/15,09:38:52,07,06,1, 11.9,1,1, 8.464, 10516.569, 238.383, 52677.173 21/05/15,09:38:52,08,06,1, 11.9,1,1, 8.464, 10516.553, 238.373, 52677.214 21/05/15,09:38:52,09,06,1, 11.9,1,1, 8.464, 10516.579, 238.354, 52677.195 21/05/15,09:38:52,10,06,1, 11.9,1,1, 8.464, 10516.567, 238.338, 52677.172 21/05/15,09:38:52,11,06,1, 11.9,1,1, 8.464, 10516.549, 238.354, 52677.205 21/05/15,09:38:52,12,06,1, 11.9,1,1, 8.464, 10516.582, 238.347, 52677.180 21/05/15,09:38:52,13,06,1, 11.9,1,1, 8.464, 10516.610, 238.341, 52677.081 21/05/15,09:38:52,14,06,1, 11.9,1,1, 8.464, 10516.574, 238.368, 52677.292 21/05/15,09:38:52,15,06,1, 11.9,1,1, 8.464, 10516.572, 238.382, 52677.246 21/05/15,09:38:52,16,06,1, 11.9,1,1, 8.464, 10516.572, 238.371, 52677.231 21/05/15,09:38:52,17,06,1, 11.9,1,1, 8.464, 10516.596, 238.358, 52677.218 21/05/15,09:38:52,18,06,1, 11.9,1,1, 8.464, 10516.585, 238.347, 52677.169 21/05/15,09:38:52,19,06,1, 11.9,1,1, 8.464, 10516.581, 238.346, 52676.963 21/05/15,09:38:53,00,05,1, 11.9,1,1, 8.465, 10516.579, 238.346, 52676.963 21/05/15,09:38:53,01,05,1, 11.9,1,1, 8.465, 10516.573, 238.329, 52677.242 21/05/15,09:38:53,02,05,1, 11.9,1,1, 8.465, 10516.572, 238.352, 52677.232 21/05/15,09:38:53,03,05,1, 11.9,1,1, 8.465, 10516.611, 238.359, 52677.221 21/05/15,09:38:53,04,05,1, 11.9,1,1, 8.465, 10516.613, 238.351, 52677.187 21/05/15,09:38:53,05,05,1, 11.9,1,1, 8.465, 10516.616, 238.344, 52677.196 21/05/15,09:38:53,06,05,1, 11.9,1,1, 8.465, 10516.639, 238.330, 52677.322 21/05/15,09:38:53,07,05,1, 11.9,1,1, 8.465, 10516.611, 238.329, 52677.241 21/05/15,09:38:53,08,05,1, 11.9,1,1, 8.465, 10516.613, 238.355, 52677.262 21/05/15,09:38:53,09,05,1, 11.9,1,1, 8.465, 10516.616, 238.355, 52677.190 21/05/15,09:38:53,10,05,1, 11.9,1,1, 8.465, 10516.625, 238.361, 52677.198 21/05/15,09:38:53,11,05,1, 11.9,1,1, 8.465, 10516.610, 238.322, 52677.213 21/05/15,09:38:53,12,05,1, 11.9,1,1, 8.465, 10516.627, 238.351, 52677.186 21/05/15,09:38:53,13,05,1, 11.9,1,1, 8.465, 10516.633, 238.378, 52677.232 21/05/15,09:38:53,14,05,1, 11.9,1,1, 8.465, 10516.633, 238.319, 52677.216 21/05/15,09:38:53,15,05,1, 11.9,1,1, 8.465, 10516.645, 238.368, 52677.206 21/05/15,09:38:53,16,05,1, 11.9,1,1, 8.465, 10516.628, 238.348, 52677.194 21/05/15,09:38:53,17,05,1, 11.9,1,1, 8.465, 10516.631, 238.354, 52677.190 21/05/15,09:38:53,18,05,1, 11.9,1,1, 8.465, 10516.664, 238.363, 52677.232 21/05/15,09:38:53,19,05,1, 11.9,1,1, 8.465, 10516.619, 238.370, 52677.223 21/05/15,09:38:54,00,05,1, 11.8,1,1, 8.466, 10516.613, 238.370, 52677.223 21/05/15,09:38:54,01,05,1, 11.8,1,1, 8.466, 10516.651, 238.362, 52677.213 21/05/15,09:38:54,02,05,1, 11.8,1,1, 8.466, 10516.616, 238.350, 52677.170 21/05/15,09:38:54,03,05,1, 11.8,1,1, 8.466, 10516.633, 238.357, 52677.215 21/05/15,09:38:54,04,05,1, 11.8,1,1, 8.466, 10516.604, 238.333, 52677.201 21/05/15,09:38:54,05,05,1, 11.8,1,1, 8.466, 10516.637, 238.361, 52677.215 21/05/15,09:38:54,06,05,1, 11.8,1,1, 8.466, 10516.626, 238.362, 52677.255 21/05/15,09:38:54,07,05,1, 11.8,1,1, 8.466, 10516.619, 238.359, 52677.208 21/05/15,09:38:54,08,05,1, 11.8,1,1, 8.466, 10516.612, 238.376, 52677.192 21/05/15,09:38:54,09,05,1, 11.8,1,1, 8.466, 10516.626, 238.394, 52677.201 21/05/15,09:38:54,10,05,1, 11.8,1,1, 8.466, 10516.589, 238.352, 52677.171 21/05/15,09:38:54,11,05,1, 11.8,1,1, 8.466, 10516.599, 238.356, 52677.209 21/05/15,09:38:54,12,05,1, 11.8,1,1, 8.466, 10516.612, 238.362, 52677.167 21/05/15,09:38:54,13,05,1, 11.8,1,1, 8.466, 10516.616, 238.361, 52677.181 21/05/15,09:38:54,14,05,1, 11.8,1,1, 8.466, 10516.585, 238.353, 52677.148 21/05/15,09:38:54,15,05,1, 11.8,1,1, 8.466, 10516.575, 238.349, 52677.160 21/05/15,09:38:54,16,05,1, 11.8,1,1, 8.466, 10516.599, 238.352, 52677.195 21/05/15,09:38:54,17,05,1, 11.8,1,1, 8.466, 10516.597, 238.352, 52677.185 21/05/15,09:38:54,18,05,1, 11.8,1,1, 8.466, 10516.568, 238.343, 52677.180 21/05/15,09:38:54,19,05,1, 11.8,1,1, 8.466, 10516.602, 238.365, 52677.171 21/05/15,09:38:55,00,06,1, 11.9,1,1, 8.466, 10516.596, 238.365, 52677.171 21/05/15,09:38:55,01,06,1, 11.9,1,1, 8.466, 10516.588, 238.356, 52677.177 21/05/15,09:38:55,02,06,1, 11.9,1,1, 8.466, 10516.581, 238.360, 52677.169 21/05/15,09:38:55,03,06,1, 11.9,1,1, 8.466, 10516.591, 238.362, 52677.161 21/05/15,09:38:55,04,06,1, 11.9,1,1, 8.466, 10516.588, 238.360, 52677.157 21/05/15,09:38:55,05,06,1, 11.9,1,1, 8.466, 10516.571, 238.345, 52677.142 21/05/15,09:38:55,06,06,1, 11.9,1,1, 8.466, 10516.590, 238.337, 52677.131 21/05/15,09:38:55,07,06,1, 11.9,1,1, 8.466, 10516.584, 238.346, 52677.129 21/05/15,09:38:55,08,06,1, 11.9,1,1, 8.466, 10516.588, 238.348, 52677.122 21/05/15,09:38:55,09,06,1, 11.9,1,1, 8.466, 10516.584, 238.357, 52677.164 21/05/15,09:38:55,10,06,1, 11.9,1,1, 8.466, 10516.565, 238.365, 52677.115 21/05/15,09:38:55,11,06,1, 11.9,1,1, 8.466, 10516.584, 238.349, 52677.127 21/05/15,09:38:55,12,06,1, 11.9,1,1, 8.466, 10516.605, 238.370, 52677.162 21/05/15,09:38:55,13,06,1, 11.9,1,1, 8.466, 10516.582, 238.342, 52677.154 21/05/15,09:38:55,14,06,1, 11.9,1,1, 8.466, 10516.585, 238.364, 52677.146 21/05/15,09:38:55,15,06,1, 11.9,1,1, 8.466, 10516.608, 238.354, 52677.122 21/05/15,09:38:55,16,06,1, 11.9,1,1, 8.466, 10516.555, 238.324, 52677.103 21/05/15,09:38:55,17,06,1, 11.9,1,1, 8.466, 10516.591, 238.321, 52677.154 21/05/15,09:38:55,18,06,1, 11.9,1,1, 8.466, 10516.613, 238.323, 52677.140 21/05/15,09:38:55,19,06,1, 11.9,1,1, 8.466, 10516.587, 238.338, 52677.152 21/05/15,09:38:56,00,05,1, 11.8,1,1, 8.467, 10516.579, 238.338, 52677.152 21/05/15,09:38:56,01,05,1, 11.8,1,1, 8.467, 10516.604, 238.309, 52677.094 21/05/15,09:38:56,02,05,1, 11.8,1,1, 8.467, 10516.599, 238.309, 52677.140 21/05/15,09:38:56,03,05,1, 11.8,1,1, 8.467, 10516.628, 238.319, 52677.129 21/05/15,09:38:56,04,05,1, 11.8,1,1, 8.467, 10516.600, 238.310, 52677.112 21/05/15,09:38:56,05,05,1, 11.8,1,1, 8.467, 10516.588, 238.346, 52677.155 21/05/15,09:38:56,06,05,1, 11.8,1,1, 8.467, 10516.600, 238.329, 52677.129 21/05/15,09:38:56,07,05,1, 11.8,1,1, 8.467, 10516.613, 238.353, 52677.158 21/05/15,09:38:56,08,05,1, 11.8,1,1, 8.467, 10516.616, 238.331, 52677.162 21/05/15,09:38:56,09,05,1, 11.8,1,1, 8.467, 10516.635, 238.315, 52677.139 21/05/15,09:38:56,10,05,1, 11.8,1,1, 8.467, 10516.626, 238.341, 52677.148 21/05/15,09:38:56,11,05,1, 11.8,1,1, 8.467, 10516.613, 238.325, 52677.135 21/05/15,09:38:56,12,05,1, 11.8,1,1, 8.467, 10516.620, 238.323, 52677.149 21/05/15,09:38:56,13,05,1, 11.8,1,1, 8.467, 10516.617, 238.339, 52677.115 21/05/15,09:38:56,14,05,1, 11.8,1,1, 8.467, 10516.623, 238.334, 52677.149 21/05/15,09:38:56,15,05,1, 11.8,1,1, 8.467, 10516.649, 238.314, 52677.161 21/05/15,09:38:56,16,05,1, 11.8,1,1, 8.467, 10516.642, 238.326, 52677.131 21/05/15,09:38:56,17,05,1, 11.8,1,1, 8.467, 10516.632, 238.316, 52677.099 21/05/15,09:38:56,18,05,1, 11.8,1,1, 8.467, 10516.625, 238.344, 52677.149 21/05/15,09:38:56,19,05,1, 11.8,1,1, 8.467, 10516.640, 238.313, 52677.112 21/05/15,09:38:57,00,05,1, 11.9,1,1, 8.466, 10516.638, 238.313, 52677.112 21/05/15,09:38:57,01,05,1, 11.9,1,1, 8.466, 10516.640, 238.358, 52677.186 21/05/15,09:38:57,02,05,1, 11.9,1,1, 8.466, 10516.651, 238.310, 52677.160 21/05/15,09:38:57,03,05,1, 11.9,1,1, 8.466, 10516.651, 238.348, 52677.181 21/05/15,09:38:57,04,05,1, 11.9,1,1, 8.466, 10516.657, 238.326, 52677.169 21/05/15,09:38:57,05,05,1, 11.9,1,1, 8.466, 10516.656, 238.326, 52677.119 21/05/15,09:38:57,06,05,1, 11.9,1,1, 8.466, 10516.656, 238.342, 52677.117 21/05/15,09:38:57,07,05,1, 11.9,1,1, 8.466, 10516.634, 238.314, 52677.101 21/05/15,09:38:57,08,05,1, 11.9,1,1, 8.466, 10516.636, 238.348, 52677.135 21/05/15,09:38:57,09,05,1, 11.9,1,1, 8.466, 10516.653, 238.346, 52677.126 21/05/15,09:38:57,10,05,1, 11.9,1,1, 8.466, 10516.642, 238.310, 52677.081 21/05/15,09:38:57,11,05,1, 11.9,1,1, 8.466, 10516.651, 238.331, 52677.115 21/05/15,09:38:57,12,05,1, 11.9,1,1, 8.466, 10516.661, 238.337, 52677.149 21/05/15,09:38:57,13,05,1, 11.9,1,1, 8.466, 10516.640, 238.320, 52677.150 21/05/15,09:38:57,14,05,1, 11.9,1,1, 8.466, 10516.646, 238.314, 52677.126 21/05/15,09:38:57,15,05,1, 11.9,1,1, 8.466, 10516.671, 238.342, 52677.094 21/05/15,09:38:57,16,05,1, 11.9,1,1, 8.466, 10516.699, 238.343, 52677.116 21/05/15,09:38:57,17,05,1, 11.9,1,1, 8.466, 10516.654, 238.327, 52677.163 21/05/15,09:38:57,18,05,1, 11.9,1,1, 8.466, 10516.685, 238.315, 52677.105 21/05/15,09:38:57,19,05,1, 11.9,1,1, 8.466, 10516.678, 238.367, 52677.173 21/05/15,09:38:58,00,04,1, 11.9,1,1, 8.468, 10516.671, 238.367, 52677.173 21/05/15,09:38:58,01,04,1, 11.9,1,1, 8.468, 10516.679, 238.335, 52677.107 21/05/15,09:38:58,02,04,1, 11.9,1,1, 8.468, 10516.687, 238.357, 52677.164 21/05/15,09:38:58,03,04,1, 11.9,1,1, 8.468, 10516.689, 238.314, 52677.109 21/05/15,09:38:58,04,04,1, 11.9,1,1, 8.468, 10516.697, 238.342, 52677.144 21/05/15,09:38:58,05,04,1, 11.9,1,1, 8.468, 10516.669, 238.334, 52677.155 21/05/15,09:38:58,06,04,1, 11.9,1,1, 8.468, 10516.663, 238.337, 52677.111 21/05/15,09:38:58,07,04,1, 11.9,1,1, 8.468, 10516.705, 238.340, 52677.166 21/05/15,09:38:58,08,04,1, 11.9,1,1, 8.468, 10516.674, 238.326, 52677.135 21/05/15,09:38:58,09,04,1, 11.9,1,1, 8.468, 10516.688, 238.340, 52677.146 21/05/15,09:38:58,10,04,1, 11.9,1,1, 8.468, 10516.677, 238.338, 52677.139 21/05/15,09:38:58,11,04,1, 11.9,1,1, 8.468, 10516.665, 238.320, 52677.151 21/05/15,09:38:58,12,04,1, 11.9,1,1, 8.468, 10516.675, 238.323, 52677.125 21/05/15,09:38:58,13,04,1, 11.9,1,1, 8.468, 10516.673, 238.326, 52677.080 21/05/15,09:38:58,14,04,1, 11.9,1,1, 8.468, 10516.682, 238.340, 52677.120 21/05/15,09:38:58,15,04,1, 11.9,1,1, 8.468, 10516.689, 238.356, 52677.142 21/05/15,09:38:58,16,04,1, 11.9,1,1, 8.468, 10516.673, 238.326, 52677.129 21/05/15,09:38:58,17,04,1, 11.9,1,1, 8.468, 10516.676, 238.327, 52677.123 21/05/15,09:38:58,18,04,1, 11.9,1,1, 8.468, 10516.689, 238.339, 52677.153 21/05/15,09:38:58,19,04,1, 11.9,1,1, 8.468, 10516.687, 238.355, 52677.047 21/05/15,09:38:59,00,04,1, 11.9,1,1, 8.471, 10516.679, 238.355, 52677.047 21/05/15,09:38:59,01,04,1, 11.9,1,1, 8.471, 10516.672, 238.333, 52677.116 21/05/15,09:38:59,02,04,1, 11.9,1,1, 8.471, 10516.697, 238.346, 52677.141 21/05/15,09:38:59,03,04,1, 11.9,1,1, 8.471, 10516.686, 238.351, 52677.129 21/05/15,09:38:59,04,04,1, 11.9,1,1, 8.471, 10516.669, 238.327, 52677.098 21/05/15,09:38:59,05,04,1, 11.9,1,1, 8.471, 10516.686, 238.345, 52677.141 21/05/15,09:38:59,06,04,1, 11.9,1,1, 8.471, 10516.672, 238.344, 52677.091 21/05/15,09:38:59,07,04,1, 11.9,1,1, 8.471, 10516.683, 238.343, 52677.115 21/05/15,09:38:59,08,04,1, 11.9,1,1, 8.471, 10516.697, 238.335, 52677.091 21/05/15,09:38:59,09,04,1, 11.9,1,1, 8.471, 10516.675, 238.324, 52677.112 21/05/15,09:38:59,10,04,1, 11.9,1,1, 8.471, 10516.714, 238.335, 52677.111 21/05/15,09:38:59,11,04,1, 11.9,1,1, 8.471, 10516.693, 238.334, 52677.094 21/05/15,09:38:59,12,04,1, 11.9,1,1, 8.471, 10516.686, 238.317, 52677.121 21/05/15,09:38:59,13,04,1, 11.9,1,1, 8.471, 10516.700, 238.348, 52677.086 21/05/15,09:38:59,14,04,1, 11.9,1,1, 8.471, 10516.709, 238.328, 52677.108 21/05/15,09:38:59,15,04,1, 11.9,1,1, 8.471, 10516.697, 238.327, 52677.132 21/05/15,09:38:59,16,04,1, 11.9,1,1, 8.471, 10516.680, 238.334, 52677.079 21/05/15,09:38:59,17,04,1, 11.9,1,1, 8.471, 10516.694, 238.318, 52677.062 21/05/15,09:38:59,18,04,1, 11.9,1,1, 8.471, 10516.712, 238.326, 52677.128 21/05/15,09:38:59,19,04,1, 11.9,1,1, 8.471, 10516.698, 238.335, 52677.061 21/05/15,09:39:00,00,06,1, 11.9,1,1, 8.470, 10516.696, 238.335, 52677.061 21/05/15,09:39:00,01,06,1, 11.9,1,1, 8.470, 10516.684, 238.328, 52677.070 21/05/15,09:39:00,02,06,1, 11.9,1,1, 8.470, 10516.695, 238.322, 52677.067 21/05/15,09:39:00,03,06,1, 11.9,1,1, 8.470, 10516.719, 238.335, 52677.097 21/05/15,09:39:00,04,06,1, 11.9,1,1, 8.470, 10516.706, 238.329, 52677.082 21/05/15,09:39:00,05,06,1, 11.9,1,1, 8.470, 10516.697, 238.342, 52677.100 21/05/15,09:39:00,06,06,1, 11.9,1,1, 8.470, 10516.707, 238.334, 52677.087 21/05/15,09:39:00,07,06,1, 11.9,1,1, 8.470, 10516.717, 238.323, 52677.071 21/05/15,09:39:00,08,06,1, 11.9,1,1, 8.470, 10516.720, 238.340, 52677.084 21/05/15,09:39:00,09,06,1, 11.9,1,1, 8.470, 10516.729, 238.321, 52677.064 21/05/15,09:39:00,10,06,1, 11.9,1,1, 8.470, 10516.738, 238.320, 52677.027 21/05/15,09:39:00,11,06,1, 11.9,1,1, 8.470, 10516.710, 238.338, 52677.072 21/05/15,09:39:00,12,06,1, 11.9,1,1, 8.470, 10516.725, 238.299, 52677.047 21/05/15,09:39:00,13,06,1, 11.9,1,1, 8.470, 10516.726, 238.334, 52677.072 21/05/15,09:39:00,14,06,1, 11.9,1,1, 8.470, 10516.742, 238.321, 52677.053 21/05/15,09:39:00,15,06,1, 11.9,1,1, 8.470, 10516.736, 238.312, 52677.064 21/05/15,09:39:00,16,06,1, 11.9,1,1, 8.470, 10516.724, 238.334, 52677.039 21/05/15,09:39:00,17,06,1, 11.9,1,1, 8.470, 10516.757, 238.302, 52677.051 21/05/15,09:39:00,18,06,1, 11.9,1,1, 8.470, 10516.757, 238.325, 52677.062 21/05/15,09:39:00,19,06,1, 11.9,1,1, 8.470, 10516.740, 238.325, 52677.056 21/05/15,09:39:01,00,06,1, 11.9,1,1, 8.466, 10516.738, 238.325, 52677.056 21/05/15,09:39:01,01,06,1, 11.9,1,1, 8.466, 10516.753, 238.349, 52677.089 21/05/15,09:39:01,02,06,1, 11.9,1,1, 8.466, 10516.751, 238.325, 52677.051 21/05/15,09:39:01,03,06,1, 11.9,1,1, 8.466, 10516.756, 238.308, 52677.043 21/05/15,09:39:01,04,06,1, 11.9,1,1, 8.466, 10516.776, 238.312, 52677.132 21/05/15,09:39:01,05,06,1, 11.9,1,1, 8.466, 10516.780, 238.292, 52677.072 21/05/15,09:39:01,06,06,1, 11.9,1,1, 8.466, 10516.793, 238.330, 52677.096 21/05/15,09:39:01,07,06,1, 11.9,1,1, 8.466, 10516.777, 238.321, 52677.083 21/05/15,09:39:01,08,06,1, 11.9,1,1, 8.466, 10516.785, 238.325, 52677.098 21/05/15,09:39:01,09,06,1, 11.9,1,1, 8.466, 10516.785, 238.310, 52677.075 21/05/15,09:39:01,10,06,1, 11.9,1,1, 8.466, 10516.779, 238.317, 52677.068 21/05/15,09:39:01,11,06,1, 11.9,1,1, 8.466, 10516.770, 238.339, 52677.101 21/05/15,09:39:01,12,06,1, 11.9,1,1, 8.466, 10516.776, 238.324, 52677.092 21/05/15,09:39:01,13,06,1, 11.9,1,1, 8.466, 10516.790, 238.327, 52677.065 21/05/15,09:39:01,14,06,1, 11.9,1,1, 8.466, 10516.811, 238.310, 52677.057 21/05/15,09:39:01,15,06,1, 11.9,1,1, 8.466, 10516.814, 238.313, 52677.070 21/05/15,09:39:01,16,06,1, 11.9,1,1, 8.466, 10516.800, 238.297, 52677.059 21/05/15,09:39:01,17,06,1, 11.9,1,1, 8.466, 10516.818, 238.336, 52677.060 21/05/15,09:39:01,18,06,1, 11.9,1,1, 8.466, 10516.818, 238.312, 52677.073 21/05/15,09:39:01,19,06,1, 11.9,1,1, 8.466, 10516.792, 238.328, 52677.045 21/05/15,09:39:02,00,06,1, 11.9,1,1, 8.469, 10516.788, 238.328, 52677.045 21/05/15,09:39:02,01,06,1, 11.9,1,1, 8.469, 10516.830, 238.340, 52677.080 21/05/15,09:39:02,02,06,1, 11.9,1,1, 8.469, 10516.814, 238.349, 52677.087 21/05/15,09:39:02,03,06,1, 11.9,1,1, 8.469, 10516.829, 238.331, 52677.074 21/05/15,09:39:02,04,06,1, 11.9,1,1, 8.469, 10516.830, 238.330, 52677.083 21/05/15,09:39:02,05,06,1, 11.9,1,1, 8.469, 10516.816, 238.339, 52677.056 21/05/15,09:39:02,06,06,1, 11.9,1,1, 8.469, 10516.797, 238.354, 52677.065 21/05/15,09:39:02,07,06,1, 11.9,1,1, 8.469, 10516.815, 238.352, 52677.064 21/05/15,09:39:02,08,06,1, 11.9,1,1, 8.469, 10516.829, 238.330, 52677.051 21/05/15,09:39:02,09,06,1, 11.9,1,1, 8.469, 10516.840, 238.335, 52677.024 21/05/15,09:39:02,10,06,1, 11.9,1,1, 8.469, 10516.831, 238.363, 52677.041 21/05/15,09:39:02,11,06,1, 11.9,1,1, 8.469, 10516.834, 238.348, 52677.049 21/05/15,09:39:02,12,06,1, 11.9,1,1, 8.469, 10516.858, 238.339, 52677.063 21/05/15,09:39:02,13,06,1, 11.9,1,1, 8.469, 10516.833, 238.351, 52677.069 21/05/15,09:39:02,14,06,1, 11.9,1,1, 8.469, 10516.836, 238.333, 52677.056 21/05/15,09:39:02,15,06,1, 11.9,1,1, 8.469, 10516.834, 238.365, 52677.032 21/05/15,09:39:02,16,06,1, 11.9,1,1, 8.469, 10516.836, 238.360, 52677.058 21/05/15,09:39:02,17,06,1, 11.9,1,1, 8.469, 10516.832, 238.357, 52677.066 21/05/15,09:39:02,18,06,1, 11.9,1,1, 8.469, 10516.840, 238.349, 52677.035 21/05/15,09:39:02,19,06,1, 11.9,1,1, 8.469, 10516.824, 238.345, 52677.010 21/05/15,09:39:03,00,06,1, 11.9,1,1, 8.470, 10516.821, 238.345, 52677.010 21/05/15,09:39:03,01,06,1, 11.9,1,1, 8.470, 10516.835, 238.344, 52677.053 21/05/15,09:39:03,02,06,1, 11.9,1,1, 8.470, 10516.827, 238.352, 52677.051 21/05/15,09:39:03,03,06,1, 11.9,1,1, 8.470, 10516.801, 238.358, 52677.046 21/05/15,09:39:03,04,06,1, 11.9,1,1, 8.470, 10516.830, 238.351, 52677.019 21/05/15,09:39:03,05,06,1, 11.9,1,1, 8.470, 10516.829, 238.349, 52677.040 21/05/15,09:39:03,06,06,1, 11.9,1,1, 8.470, 10516.804, 238.341, 52677.045 21/05/15,09:39:03,07,06,1, 11.9,1,1, 8.470, 10516.819, 238.350, 52677.050 21/05/15,09:39:03,08,06,1, 11.9,1,1, 8.470, 10516.802, 238.374, 52677.047 21/05/15,09:39:03,09,06,1, 11.9,1,1, 8.470, 10516.828, 238.366, 52677.039 21/05/15,09:39:03,10,06,1, 11.9,1,1, 8.470, 10516.828, 238.374, 52677.058 21/05/15,09:39:03,11,06,1, 11.9,1,1, 8.470, 10516.809, 238.333, 52677.029 21/05/15,09:39:03,12,06,1, 11.9,1,1, 8.470, 10516.834, 238.381, 52677.041 21/05/15,09:39:03,13,06,1, 11.9,1,1, 8.470, 10516.817, 238.375, 52677.075 21/05/15,09:39:03,14,06,1, 11.9,1,1, 8.470, 10516.828, 238.353, 52677.037 21/05/15,09:39:03,15,06,1, 11.9,1,1, 8.470, 10516.809, 238.355, 52677.063 21/05/15,09:39:03,16,06,1, 11.9,1,1, 8.470, 10516.823, 238.356, 52677.042 21/05/15,09:39:03,17,06,1, 11.9,1,1, 8.470, 10516.809, 238.383, 52677.016 21/05/15,09:39:03,18,06,1, 11.9,1,1, 8.470, 10516.818, 238.353, 52677.033 21/05/15,09:39:03,19,06,1, 11.9,1,1, 8.470, 10516.808, 238.361, 52677.009 21/05/15,09:39:04,00,06,1, 11.9,1,1, 8.469, 10516.804, 238.361, 52677.009 21/05/15,09:39:04,01,06,1, 11.9,1,1, 8.469, 10516.830, 238.362, 52677.035 21/05/15,09:39:04,02,06,1, 11.9,1,1, 8.469, 10516.818, 238.375, 52677.037 21/05/15,09:39:04,03,06,1, 11.9,1,1, 8.469, 10516.831, 238.367, 52677.046 21/05/15,09:39:04,04,06,1, 11.9,1,1, 8.469, 10516.811, 238.355, 52677.016 21/05/15,09:39:04,05,06,1, 11.9,1,1, 8.469, 10516.833, 238.356, 52677.039 21/05/15,09:39:04,06,06,1, 11.9,1,1, 8.469, 10516.813, 238.356, 52677.062 21/05/15,09:39:04,07,06,1, 11.9,1,1, 8.469, 10516.827, 238.334, 52677.058 21/05/15,09:39:04,08,06,1, 11.9,1,1, 8.469, 10516.822, 238.354, 52677.058 21/05/15,09:39:04,09,06,1, 11.9,1,1, 8.469, 10516.826, 238.367, 52677.051 21/05/15,09:39:04,10,06,1, 11.9,1,1, 8.469, 10516.821, 238.353, 52677.017 21/05/15,09:39:04,11,06,1, 11.9,1,1, 8.469, 10516.812, 238.356, 52677.022 21/05/15,09:39:04,12,06,1, 11.9,1,1, 8.469, 10516.861, 238.327, 52677.041 21/05/15,09:39:04,13,06,1, 11.9,1,1, 8.469, 10516.853, 238.345, 52677.043 21/05/15,09:39:04,14,06,1, 11.9,1,1, 8.469, 10516.824, 238.322, 52676.985 21/05/15,09:39:04,15,06,1, 11.9,1,1, 8.469, 10516.826, 238.322, 52677.011 21/05/15,09:39:04,16,06,1, 11.9,1,1, 8.469, 10516.838, 238.333, 52677.038 21/05/15,09:39:04,17,06,1, 11.9,1,1, 8.469, 10516.838, 238.298, 52676.999 21/05/15,09:39:04,18,06,1, 11.9,1,1, 8.469, 10516.804, 238.321, 52676.891 21/05/15,09:39:04,19,06,1, 11.9,1,1, 8.469, 10516.832, 238.342, 52677.067 21/05/15,09:39:05,00,06,1, 11.9,1,1, 8.470, 10516.829, 238.342, 52677.067 21/05/15,09:39:05,01,06,1, 11.9,1,1, 8.470, 10516.853, 238.344, 52677.041 21/05/15,09:39:05,02,06,1, 11.9,1,1, 8.470, 10516.842, 238.334, 52677.008 21/05/15,09:39:05,03,06,1, 11.9,1,1, 8.470, 10516.843, 238.320, 52677.009 21/05/15,09:39:05,04,06,1, 11.9,1,1, 8.470, 10516.833, 238.346, 52677.021 21/05/15,09:39:05,05,06,1, 11.9,1,1, 8.470, 10516.858, 238.327, 52676.998 21/05/15,09:39:05,06,06,1, 11.9,1,1, 8.470, 10516.844, 238.321, 52677.028 21/05/15,09:39:05,07,06,1, 11.9,1,1, 8.470, 10516.843, 238.315, 52677.024 21/05/15,09:39:05,08,06,1, 11.9,1,1, 8.470, 10516.856, 238.293, 52677.034 21/05/15,09:39:05,09,06,1, 11.9,1,1, 8.470, 10516.867, 238.334, 52677.080 21/05/15,09:39:05,10,06,1, 11.9,1,1, 8.470, 10516.860, 238.328, 52676.995 21/05/15,09:39:05,11,06,1, 11.9,1,1, 8.470, 10516.879, 238.330, 52677.022 21/05/15,09:39:05,12,06,1, 11.9,1,1, 8.470, 10516.849, 238.332, 52677.039 21/05/15,09:39:05,13,06,1, 11.9,1,1, 8.470, 10516.832, 238.321, 52677.008 21/05/15,09:39:05,14,06,1, 11.9,1,1, 8.470, 10516.880, 238.355, 52677.047 21/05/15,09:39:05,15,06,1, 11.9,1,1, 8.470, 10516.870, 238.315, 52677.022 21/05/15,09:39:05,16,06,1, 11.9,1,1, 8.470, 10516.883, 238.315, 52677.081 21/05/15,09:39:05,17,06,1, 11.9,1,1, 8.470, 10516.896, 238.313, 52677.033 21/05/15,09:39:05,18,06,1, 11.9,1,1, 8.470, 10516.902, 238.292, 52677.036 21/05/15,09:39:05,19,06,1, 11.9,1,1, 8.470, 10516.921, 238.344, 52677.047 21/05/15,09:39:06,00,06,1, 11.8,1,1, 8.467, 10516.921, 238.344, 52677.047 21/05/15,09:39:06,01,06,1, 11.8,1,1, 8.467, 10516.896, 238.325, 52677.057 21/05/15,09:39:06,02,06,1, 11.8,1,1, 8.467, 10516.877, 238.336, 52677.007 21/05/15,09:39:06,03,06,1, 11.8,1,1, 8.467, 10516.910, 238.305, 52676.999 21/05/15,09:39:06,04,06,1, 11.8,1,1, 8.467, 10516.921, 238.337, 52677.041 21/05/15,09:39:06,05,06,1, 11.8,1,1, 8.467, 10516.924, 238.302, 52677.029 21/05/15,09:39:06,06,06,1, 11.8,1,1, 8.467, 10516.897, 238.308, 52677.009 21/05/15,09:39:06,07,06,1, 11.8,1,1, 8.467, 10516.928, 238.313, 52676.999 21/05/15,09:39:06,08,06,1, 11.8,1,1, 8.467, 10516.905, 238.302, 52677.019 21/05/15,09:39:06,09,06,1, 11.8,1,1, 8.467, 10516.933, 238.321, 52676.999 21/05/15,09:39:06,10,06,1, 11.8,1,1, 8.467, 10516.935, 238.307, 52677.045 21/05/15,09:39:06,11,06,1, 11.8,1,1, 8.467, 10516.942, 238.316, 52676.989 21/05/15,09:39:06,12,06,1, 11.8,1,1, 8.467, 10516.947, 238.339, 52677.015 21/05/15,09:39:06,13,06,1, 11.8,1,1, 8.467, 10516.957, 238.318, 52677.008 21/05/15,09:39:06,14,06,1, 11.8,1,1, 8.467, 10516.935, 238.328, 52677.028 21/05/15,09:39:06,15,06,1, 11.8,1,1, 8.467, 10516.935, 238.327, 52676.990 21/05/15,09:39:06,16,06,1, 11.8,1,1, 8.467, 10516.939, 238.317, 52677.028 21/05/15,09:39:06,17,06,1, 11.8,1,1, 8.467, 10516.947, 238.360, 52677.047 21/05/15,09:39:06,18,06,1, 11.8,1,1, 8.467, 10516.938, 238.312, 52676.977 21/05/15,09:39:06,19,06,1, 11.8,1,1, 8.467, 10516.954, 238.322, 52677.014 21/05/15,09:39:07,00,06,1, 11.9,1,1, 8.469, 10516.946, 238.322, 52677.014 21/05/15,09:39:07,01,06,1, 11.9,1,1, 8.469, 10516.964, 238.327, 52677.026 21/05/15,09:39:07,02,06,1, 11.9,1,1, 8.469, 10516.939, 238.340, 52676.993 21/05/15,09:39:07,03,06,1, 11.9,1,1, 8.469, 10516.932, 238.337, 52676.999 21/05/15,09:39:07,04,06,1, 11.9,1,1, 8.469, 10516.952, 238.340, 52677.047 21/05/15,09:39:07,05,06,1, 11.9,1,1, 8.469, 10516.949, 238.318, 52677.032 21/05/15,09:39:07,06,06,1, 11.9,1,1, 8.469, 10516.934, 238.334, 52677.008 21/05/15,09:39:07,07,06,1, 11.9,1,1, 8.469, 10516.943, 238.357, 52676.994 21/05/15,09:39:07,08,06,1, 11.9,1,1, 8.469, 10516.944, 238.336, 52677.052 21/05/15,09:39:07,09,06,1, 11.9,1,1, 8.469, 10516.948, 238.350, 52677.003 21/05/15,09:39:07,10,06,1, 11.9,1,1, 8.469, 10516.955, 238.375, 52677.017 21/05/15,09:39:07,11,06,1, 11.9,1,1, 8.469, 10516.955, 238.364, 52677.013 21/05/15,09:39:07,12,06,1, 11.9,1,1, 8.469, 10516.963, 238.358, 52677.025 21/05/15,09:39:07,13,06,1, 11.9,1,1, 8.469, 10516.949, 238.345, 52677.021 21/05/15,09:39:07,14,06,1, 11.9,1,1, 8.469, 10516.955, 238.358, 52677.006 21/05/15,09:39:07,15,06,1, 11.9,1,1, 8.469, 10516.957, 238.402, 52677.251 21/05/15,09:39:07,16,06,1, 11.9,1,1, 8.469, 10516.948, 238.357, 52677.070 21/05/15,09:39:07,17,06,1, 11.9,1,1, 8.469, 10516.975, 238.353, 52677.020 21/05/15,09:39:07,18,06,1, 11.9,1,1, 8.469, 10516.969, 238.343, 52677.047 21/05/15,09:39:07,19,06,1, 11.9,1,1, 8.469, 10516.966, 238.357, 52677.007 21/05/15,09:39:08,00,05,1, 11.9,1,1, 8.468, 10516.963, 238.357, 52677.007 21/05/15,09:39:08,01,05,1, 11.9,1,1, 8.468, 10516.961, 238.370, 52677.029 21/05/15,09:39:08,02,05,1, 11.9,1,1, 8.468, 10516.935, 238.333, 52676.968 21/05/15,09:39:08,03,05,1, 11.9,1,1, 8.468, 10516.944, 238.384, 52676.995 21/05/15,09:39:08,04,05,1, 11.9,1,1, 8.468, 10516.966, 238.353, 52677.014 21/05/15,09:39:08,05,05,1, 11.9,1,1, 8.468, 10516.937, 238.370, 52677.021 21/05/15,09:39:08,06,05,1, 11.9,1,1, 8.468, 10516.947, 238.382, 52676.969 21/05/15,09:39:08,07,05,1, 11.9,1,1, 8.468, 10516.962, 238.366, 52677.018 21/05/15,09:39:08,08,05,1, 11.9,1,1, 8.468, 10516.958, 238.388, 52677.049 21/05/15,09:39:08,09,05,1, 11.9,1,1, 8.468, 10516.957, 238.352, 52676.983 21/05/15,09:39:08,10,05,1, 11.9,1,1, 8.468, 10516.955, 238.371, 52677.022 21/05/15,09:39:08,11,05,1, 11.9,1,1, 8.468, 10516.959, 238.356, 52676.766 21/05/15,09:39:08,12,05,1, 11.9,1,1, 8.468, 10516.979, 238.355, 52676.952 21/05/15,09:39:08,13,05,1, 11.9,1,1, 8.468, 10516.947, 238.368, 52676.964 21/05/15,09:39:08,14,05,1, 11.9,1,1, 8.468, 10516.942, 238.360, 52676.931 21/05/15,09:39:08,15,05,1, 11.9,1,1, 8.468, 10516.944, 238.387, 52677.096 21/05/15,09:39:08,16,05,1, 11.9,1,1, 8.468, 10516.926, 238.385, 52676.980 21/05/15,09:39:08,17,05,1, 11.9,1,1, 8.468, 10516.932, 238.365, 52677.009 21/05/15,09:39:08,18,05,1, 11.9,1,1, 8.468, 10516.914, 238.376, 52677.035 21/05/15,09:39:08,19,05,1, 11.9,1,1, 8.468, 10516.963, 238.359, 52676.962 21/05/15,09:39:09,00,05,1, 11.9,1,1, 8.471, 10516.963, 238.359, 52676.962 21/05/15,09:39:09,01,05,1, 11.9,1,1, 8.471, 10516.970, 238.391, 52677.011 21/05/15,09:39:09,02,05,1, 11.9,1,1, 8.471, 10516.947, 238.378, 52677.004 21/05/15,09:39:09,03,05,1, 11.9,1,1, 8.471, 10516.971, 238.356, 52676.988 21/05/15,09:39:09,04,05,1, 11.9,1,1, 8.471, 10516.946, 238.363, 52676.969 21/05/15,09:39:09,05,05,1, 11.9,1,1, 8.471, 10516.972, 238.362, 52677.017 21/05/15,09:39:09,06,05,1, 11.9,1,1, 8.471, 10516.956, 238.370, 52676.958 21/05/15,09:39:09,07,05,1, 11.9,1,1, 8.471, 10516.951, 238.349, 52676.959 21/05/15,09:39:09,08,05,1, 11.9,1,1, 8.471, 10516.965, 238.358, 52676.992 21/05/15,09:39:09,09,05,1, 11.9,1,1, 8.471, 10516.963, 238.356, 52676.949 21/05/15,09:39:09,10,05,1, 11.9,1,1, 8.471, 10516.974, 238.344, 52677.000 21/05/15,09:39:09,11,05,1, 11.9,1,1, 8.471, 10516.974, 238.350, 52676.991 21/05/15,09:39:09,12,05,1, 11.9,1,1, 8.471, 10516.935, 238.341, 52676.956 21/05/15,09:39:09,13,05,1, 11.9,1,1, 8.471, 10516.939, 238.357, 52677.021 21/05/15,09:39:09,14,05,1, 11.9,1,1, 8.471, 10516.958, 238.353, 52676.955 21/05/15,09:39:09,15,05,1, 11.9,1,1, 8.471, 10516.936, 238.359, 52676.955 21/05/15,09:39:09,16,05,1, 11.9,1,1, 8.471, 10516.950, 238.341, 52676.966 21/05/15,09:39:09,17,05,1, 11.9,1,1, 8.471, 10516.939, 238.350, 52676.952 21/05/15,09:39:09,18,05,1, 11.9,1,1, 8.471, 10516.959, 238.358, 52676.959 21/05/15,09:39:09,19,05,1, 11.9,1,1, 8.471, 10516.981, 238.353, 52676.948 21/05/15,09:39:10,00,06,1, 11.8,1,1, 8.472, 10516.980, 238.353, 52676.948 21/05/15,09:39:10,01,06,1, 11.8,1,1, 8.472, 10517.000, 238.359, 52676.961 21/05/15,09:39:10,02,06,1, 11.8,1,1, 8.472, 10516.988, 238.346, 52676.978 21/05/15,09:39:10,03,06,1, 11.8,1,1, 8.472, 10517.017, 238.364, 52676.962 21/05/15,09:39:10,04,06,1, 11.8,1,1, 8.472, 10516.993, 238.334, 52676.942 21/05/15,09:39:10,05,06,1, 11.8,1,1, 8.472, 10517.016, 238.328, 52676.933 21/05/15,09:39:10,06,06,1, 11.8,1,1, 8.472, 10517.006, 238.334, 52676.971 21/05/15,09:39:10,07,06,1, 11.8,1,1, 8.472, 10516.997, 238.333, 52676.953 21/05/15,09:39:10,08,06,1, 11.8,1,1, 8.472, 10517.002, 238.305, 52676.985 21/05/15,09:39:10,09,06,1, 11.8,1,1, 8.472, 10516.995, 238.335, 52677.006 21/05/15,09:39:10,10,06,1, 11.8,1,1, 8.472, 10516.977, 238.306, 52676.966 21/05/15,09:39:10,11,06,1, 11.8,1,1, 8.472, 10516.996, 238.331, 52676.981 21/05/15,09:39:10,12,06,1, 11.8,1,1, 8.472, 10517.022, 238.317, 52676.946 21/05/15,09:39:10,13,06,1, 11.8,1,1, 8.472, 10516.995, 238.344, 52676.968 21/05/15,09:39:10,14,06,1, 11.8,1,1, 8.472, 10516.986, 238.339, 52676.985 21/05/15,09:39:10,15,06,1, 11.8,1,1, 8.472, 10516.996, 238.320, 52676.957 21/05/15,09:39:10,16,06,1, 11.8,1,1, 8.472, 10517.010, 238.356, 52676.963 21/05/15,09:39:10,17,06,1, 11.8,1,1, 8.472, 10516.985, 238.329, 52676.942 21/05/15,09:39:10,18,06,1, 11.8,1,1, 8.472, 10517.008, 238.356, 52676.969 21/05/15,09:39:10,19,06,1, 11.8,1,1, 8.472, 10517.009, 238.336, 52676.955 21/05/15,09:39:11,00,06,1, 11.9,1,1, 8.470, 10517.005, 238.336, 52676.955 21/05/15,09:39:11,01,06,1, 11.9,1,1, 8.470, 10517.021, 238.351, 52676.953 21/05/15,09:39:11,02,06,1, 11.9,1,1, 8.470, 10517.032, 238.303, 52676.911 21/05/15,09:39:11,03,06,1, 11.9,1,1, 8.470, 10517.005, 238.334, 52676.948 21/05/15,09:39:11,04,06,1, 11.9,1,1, 8.470, 10517.020, 238.344, 52676.942 21/05/15,09:39:11,05,06,1, 11.9,1,1, 8.470, 10517.010, 238.335, 52676.927 21/05/15,09:39:11,06,06,1, 11.9,1,1, 8.470, 10517.017, 238.349, 52676.979 21/05/15,09:39:11,07,06,1, 11.9,1,1, 8.470, 10516.994, 238.311, 52676.940 21/05/15,09:39:11,08,06,1, 11.9,1,1, 8.470, 10517.003, 238.356, 52676.974 21/05/15,09:39:11,09,06,1, 11.9,1,1, 8.470, 10516.997, 238.347, 52676.959 21/05/15,09:39:11,10,06,1, 11.9,1,1, 8.470, 10517.013, 238.337, 52676.958 21/05/15,09:39:11,11,06,1, 11.9,1,1, 8.470, 10517.013, 238.353, 52676.992 21/05/15,09:39:11,12,06,1, 11.9,1,1, 8.470, 10517.008, 238.355, 52676.989 21/05/15,09:39:11,13,06,1, 11.9,1,1, 8.470, 10517.013, 238.361, 52676.980 21/05/15,09:39:11,14,06,1, 11.9,1,1, 8.470, 10517.007, 238.339, 52676.821 21/05/15,09:39:11,15,06,1, 11.9,1,1, 8.470, 10516.994, 238.349, 52677.016 21/05/15,09:39:11,16,06,1, 11.9,1,1, 8.470, 10517.023, 238.375, 52677.019 21/05/15,09:39:11,17,06,1, 11.9,1,1, 8.470, 10517.011, 238.351, 52676.999 21/05/15,09:39:11,18,06,1, 11.9,1,1, 8.470, 10516.993, 238.340, 52676.997 21/05/15,09:39:11,19,06,1, 11.9,1,1, 8.470, 10517.006, 238.337, 52676.989 21/05/15,09:39:12,00,06,1, 11.9,1,1, 8.469, 10517.005, 238.337, 52676.989 21/05/15,09:39:12,01,06,1, 11.9,1,1, 8.469, 10517.010, 238.377, 52676.953 21/05/15,09:39:12,02,06,1, 11.9,1,1, 8.469, 10516.997, 238.336, 52676.944 21/05/15,09:39:12,03,06,1, 11.9,1,1, 8.469, 10517.024, 238.331, 52676.948 21/05/15,09:39:12,04,06,1, 11.9,1,1, 8.469, 10517.024, 238.346, 52676.951 21/05/15,09:39:12,05,06,1, 11.9,1,1, 8.469, 10517.001, 238.320, 52676.953 21/05/15,09:39:12,06,06,1, 11.9,1,1, 8.469, 10517.034, 238.361, 52676.967 21/05/15,09:39:12,07,06,1, 11.9,1,1, 8.469, 10517.015, 238.321, 52676.946 21/05/15,09:39:12,08,06,1, 11.9,1,1, 8.469, 10517.013, 238.337, 52676.953 21/05/15,09:39:12,09,06,1, 11.9,1,1, 8.469, 10517.011, 238.365, 52676.952 21/05/15,09:39:12,10,06,1, 11.9,1,1, 8.469, 10517.004, 238.330, 52676.948 21/05/15,09:39:12,11,06,1, 11.9,1,1, 8.469, 10517.021, 238.351, 52676.960 21/05/15,09:39:12,12,06,1, 11.9,1,1, 8.469, 10517.017, 238.342, 52676.955 21/05/15,09:39:12,13,06,1, 11.9,1,1, 8.469, 10517.019, 238.347, 52676.977 21/05/15,09:39:12,14,06,1, 11.9,1,1, 8.469, 10517.029, 238.351, 52676.976 21/05/15,09:39:12,15,06,1, 11.9,1,1, 8.469, 10517.038, 238.342, 52676.947 21/05/15,09:39:12,16,06,1, 11.9,1,1, 8.469, 10517.046, 238.331, 52676.967 21/05/15,09:39:12,17,06,1, 11.9,1,1, 8.469, 10517.018, 238.327, 52676.989 21/05/15,09:39:12,18,06,1, 11.9,1,1, 8.469, 10517.026, 238.327, 52676.947 21/05/15,09:39:12,19,06,1, 11.9,1,1, 8.469, 10517.059, 238.363, 52676.957 21/05/15,09:39:13,00,06,1, 11.9,1,1, 8.468, 10517.055, 238.363, 52676.957 21/05/15,09:39:13,01,06,1, 11.9,1,1, 8.468, 10517.040, 238.349, 52676.981 21/05/15,09:39:13,02,06,1, 11.9,1,1, 8.468, 10517.024, 238.346, 52676.969 21/05/15,09:39:13,03,06,1, 11.9,1,1, 8.468, 10517.029, 238.324, 52676.971 21/05/15,09:39:13,04,06,1, 11.9,1,1, 8.468, 10517.036, 238.371, 52676.979 21/05/15,09:39:13,05,06,1, 11.9,1,1, 8.468, 10517.010, 238.337, 52676.902 21/05/15,09:39:13,06,06,1, 11.9,1,1, 8.468, 10517.022, 238.338, 52676.932 21/05/15,09:39:13,07,06,1, 11.9,1,1, 8.468, 10517.016, 238.345, 52676.963 21/05/15,09:39:13,08,06,1, 11.9,1,1, 8.468, 10517.032, 238.348, 52676.948 21/05/15,09:39:13,09,06,1, 11.9,1,1, 8.468, 10517.032, 238.328, 52676.995 21/05/15,09:39:13,10,06,1, 11.9,1,1, 8.468, 10517.045, 238.339, 52676.978 21/05/15,09:39:13,11,06,1, 11.9,1,1, 8.468, 10517.025, 238.335, 52677.005 21/05/15,09:39:13,12,06,1, 11.9,1,1, 8.468, 10517.031, 238.334, 52676.957 21/05/15,09:39:13,13,06,1, 11.9,1,1, 8.468, 10517.017, 238.326, 52676.960 21/05/15,09:39:13,14,06,1, 11.9,1,1, 8.468, 10517.034, 238.355, 52676.965 21/05/15,09:39:13,15,06,1, 11.9,1,1, 8.468, 10517.028, 238.327, 52676.963 21/05/15,09:39:13,16,06,1, 11.9,1,1, 8.468, 10517.033, 238.350, 52676.952 21/05/15,09:39:13,17,06,1, 11.9,1,1, 8.468, 10517.045, 238.373, 52676.958 21/05/15,09:39:13,18,06,1, 11.9,1,1, 8.468, 10517.019, 238.331, 52676.925 21/05/15,09:39:13,19,06,1, 11.9,1,1, 8.468, 10517.013, 238.349, 52676.945 21/05/15,09:39:14,00,06,1, 11.9,1,1, 8.469, 10517.005, 238.349, 52676.945 21/05/15,09:39:14,01,06,1, 11.9,1,1, 8.469, 10517.033, 238.321, 52676.937 21/05/15,09:39:14,02,06,1, 11.9,1,1, 8.469, 10517.033, 238.353, 52676.936 21/05/15,09:39:14,03,06,1, 11.9,1,1, 8.469, 10517.047, 238.320, 52676.975 21/05/15,09:39:14,04,06,1, 11.9,1,1, 8.469, 10517.048, 238.350, 52676.946 21/05/15,09:39:14,05,06,1, 11.9,1,1, 8.469, 10517.075, 238.322, 52676.894 21/05/15,09:39:14,06,06,1, 11.9,1,1, 8.469, 10517.027, 238.344, 52676.958 21/05/15,09:39:14,07,06,1, 11.9,1,1, 8.469, 10517.032, 238.356, 52676.959 21/05/15,09:39:14,08,06,1, 11.9,1,1, 8.469, 10517.030, 238.321, 52676.928 21/05/15,09:39:14,09,06,1, 11.9,1,1, 8.469, 10517.041, 238.357, 52676.940 21/05/15,09:39:14,10,06,1, 11.9,1,1, 8.469, 10517.036, 238.360, 52676.938 21/05/15,09:39:14,11,06,1, 11.9,1,1, 8.469, 10517.045, 238.338, 52676.941 21/05/15,09:39:14,12,06,1, 11.9,1,1, 8.469, 10517.048, 238.355, 52676.953 21/05/15,09:39:14,13,06,1, 11.9,1,1, 8.469, 10517.052, 238.327, 52676.916 21/05/15,09:39:14,14,06,1, 11.9,1,1, 8.469, 10517.055, 238.366, 52676.837 21/05/15,09:39:14,15,06,1, 11.9,1,1, 8.469, 10517.048, 238.352, 52677.010 21/05/15,09:39:14,16,06,1, 11.9,1,1, 8.469, 10517.062, 238.329, 52676.947 21/05/15,09:39:14,17,06,1, 11.9,1,1, 8.469, 10517.042, 238.337, 52676.978 21/05/15,09:39:14,18,06,1, 11.9,1,1, 8.469, 10517.048, 238.344, 52676.954 21/05/15,09:39:14,19,06,1, 11.9,1,1, 8.469, 10517.056, 238.341, 52676.957 21/05/15,09:39:15,00,06,1, 11.8,1,1, 8.468, 10517.055, 238.341, 52676.957 21/05/15,09:39:15,01,06,1, 11.8,1,1, 8.468, 10517.054, 238.342, 52677.181 21/05/15,09:39:15,02,06,1, 11.8,1,1, 8.468, 10517.048, 238.357, 52677.183 21/05/15,09:39:15,03,06,1, 11.8,1,1, 8.468, 10517.042, 238.313, 52676.933 21/05/15,09:39:15,04,06,1, 11.8,1,1, 8.468, 10517.061, 238.355, 52676.941 21/05/15,09:39:15,05,06,1, 11.8,1,1, 8.468, 10517.055, 238.350, 52676.941 21/05/15,09:39:15,06,06,1, 11.8,1,1, 8.468, 10517.074, 238.304, 52676.929 21/05/15,09:39:15,07,06,1, 11.8,1,1, 8.468, 10517.062, 238.335, 52676.910 21/05/15,09:39:15,08,06,1, 11.8,1,1, 8.468, 10517.064, 238.327, 52676.969 21/05/15,09:39:15,09,06,1, 11.8,1,1, 8.468, 10517.079, 238.331, 52676.937 21/05/15,09:39:15,10,06,1, 11.8,1,1, 8.468, 10517.081, 238.346, 52676.959 21/05/15,09:39:15,11,06,1, 11.8,1,1, 8.468, 10517.075, 238.345, 52676.958 21/05/15,09:39:15,12,06,1, 11.8,1,1, 8.468, 10517.083, 238.351, 52676.909 21/05/15,09:39:15,13,06,1, 11.8,1,1, 8.468, 10517.095, 238.339, 52676.954 21/05/15,09:39:15,14,06,1, 11.8,1,1, 8.468, 10517.117, 238.323, 52676.940 21/05/15,09:39:15,15,06,1, 11.8,1,1, 8.468, 10517.093, 238.366, 52676.974 21/05/15,09:39:15,16,06,1, 11.8,1,1, 8.468, 10517.104, 238.330, 52676.951 21/05/15,09:39:15,17,06,1, 11.8,1,1, 8.468, 10517.084, 238.355, 52676.955 21/05/15,09:39:15,18,06,1, 11.8,1,1, 8.468, 10517.097, 238.327, 52676.971 21/05/15,09:39:15,19,06,1, 11.8,1,1, 8.468, 10517.104, 238.322, 52676.968 21/05/15,09:39:16,00,06,1, 11.9,1,1, 8.473, 10517.097, 238.322, 52676.968 21/05/15,09:39:16,01,06,1, 11.9,1,1, 8.473, 10517.101, 238.335, 52676.963 21/05/15,09:39:16,02,06,1, 11.9,1,1, 8.473, 10517.076, 238.325, 52676.926 21/05/15,09:39:16,03,06,1, 11.9,1,1, 8.473, 10517.114, 238.348, 52676.961 21/05/15,09:39:16,04,06,1, 11.9,1,1, 8.473, 10517.116, 238.334, 52676.986 21/05/15,09:39:16,05,06,1, 11.9,1,1, 8.473, 10517.070, 238.325, 52676.991 21/05/15,09:39:16,06,06,1, 11.9,1,1, 8.473, 10517.104, 238.327, 52676.990 21/05/15,09:39:16,07,06,1, 11.9,1,1, 8.473, 10517.093, 238.335, 52676.967 21/05/15,09:39:16,08,06,1, 11.9,1,1, 8.473, 10517.099, 238.325, 52676.921 21/05/15,09:39:16,09,06,1, 11.9,1,1, 8.473, 10517.087, 238.297, 52676.950 21/05/15,09:39:16,10,06,1, 11.9,1,1, 8.473, 10517.099, 238.306, 52676.953 21/05/15,09:39:16,11,06,1, 11.9,1,1, 8.473, 10517.067, 238.319, 52676.905 21/05/15,09:39:16,12,06,1, 11.9,1,1, 8.473, 10517.126, 238.335, 52676.969 21/05/15,09:39:16,13,06,1, 11.9,1,1, 8.473, 10517.098, 238.322, 52676.951 21/05/15,09:39:16,14,06,1, 11.9,1,1, 8.473, 10517.097, 238.344, 52676.953 21/05/15,09:39:16,15,06,1, 11.9,1,1, 8.473, 10517.096, 238.332, 52676.939 21/05/15,09:39:16,16,06,1, 11.9,1,1, 8.473, 10517.114, 238.348, 52676.935 21/05/15,09:39:16,17,06,1, 11.9,1,1, 8.473, 10517.100, 238.333, 52676.936 21/05/15,09:39:16,18,06,1, 11.9,1,1, 8.473, 10517.083, 238.321, 52676.928 21/05/15,09:39:16,19,06,1, 11.9,1,1, 8.473, 10517.122, 238.343, 52676.965 21/05/15,09:39:17,00,06,1, 12.0,1,1, 8.470, 10517.122, 238.343, 52676.965 21/05/15,09:39:17,01,06,1, 12.0,1,1, 8.470, 10517.107, 238.335, 52676.956 21/05/15,09:39:17,02,06,1, 12.0,1,1, 8.470, 10517.120, 238.340, 52676.954 21/05/15,09:39:17,03,06,1, 12.0,1,1, 8.470, 10517.111, 238.330, 52676.921 21/05/15,09:39:17,04,06,1, 12.0,1,1, 8.470, 10517.122, 238.339, 52676.962 21/05/15,09:39:17,05,06,1, 12.0,1,1, 8.470, 10517.088, 238.327, 52676.952 21/05/15,09:39:17,06,06,1, 12.0,1,1, 8.470, 10517.103, 238.308, 52676.938 21/05/15,09:39:17,07,06,1, 12.0,1,1, 8.470, 10517.125, 238.323, 52676.931 21/05/15,09:39:17,08,06,1, 12.0,1,1, 8.470, 10517.112, 238.294, 52676.926 21/05/15,09:39:17,09,06,1, 12.0,1,1, 8.470, 10517.140, 238.333, 52677.143 21/05/15,09:39:17,10,06,1, 12.0,1,1, 8.470, 10517.097, 238.311, 52676.869 21/05/15,09:39:17,11,06,1, 12.0,1,1, 8.470, 10517.106, 238.312, 52676.992 21/05/15,09:39:17,12,06,1, 12.0,1,1, 8.470, 10517.113, 238.330, 52676.957 21/05/15,09:39:17,13,06,1, 12.0,1,1, 8.470, 10517.128, 238.318, 52676.988 21/05/15,09:39:17,14,06,1, 12.0,1,1, 8.470, 10517.124, 238.316, 52676.920 21/05/15,09:39:17,15,06,1, 12.0,1,1, 8.470, 10517.126, 238.303, 52676.939 21/05/15,09:39:17,16,06,1, 12.0,1,1, 8.470, 10517.122, 238.310, 52676.892 21/05/15,09:39:17,17,06,1, 12.0,1,1, 8.470, 10517.127, 238.308, 52676.937 21/05/15,09:39:17,18,06,1, 12.0,1,1, 8.470, 10517.102, 238.318, 52676.949 21/05/15,09:39:17,19,06,1, 12.0,1,1, 8.470, 10517.133, 238.307, 52677.093 21/05/15,09:39:18,00,06,1, 11.9,1,1, 8.474, 10517.130, 238.307, 52677.093 21/05/15,09:39:18,01,06,1, 11.9,1,1, 8.474, 10517.124, 238.315, 52677.081 21/05/15,09:39:18,02,06,1, 11.9,1,1, 8.474, 10517.110, 238.288, 52676.818 21/05/15,09:39:18,03,06,1, 11.9,1,1, 8.474, 10517.109, 238.310, 52676.894 21/05/15,09:39:18,04,06,1, 11.9,1,1, 8.474, 10517.143, 238.325, 52676.950 21/05/15,09:39:18,05,06,1, 11.9,1,1, 8.474, 10517.155, 238.296, 52676.940 21/05/15,09:39:18,06,06,1, 11.9,1,1, 8.474, 10517.147, 238.292, 52676.931 21/05/15,09:39:18,07,06,1, 11.9,1,1, 8.474, 10517.145, 238.279, 52676.958 21/05/15,09:39:18,08,06,1, 11.9,1,1, 8.474, 10517.133, 238.296, 52676.914 21/05/15,09:39:18,09,06,1, 11.9,1,1, 8.474, 10517.134, 238.298, 52676.925 21/05/15,09:39:18,10,06,1, 11.9,1,1, 8.474, 10517.121, 238.296, 52676.916 21/05/15,09:39:18,11,06,1, 11.9,1,1, 8.474, 10517.130, 238.278, 52676.898 21/05/15,09:39:18,12,06,1, 11.9,1,1, 8.474, 10517.146, 238.289, 52676.850 21/05/15,09:39:18,13,06,1, 11.9,1,1, 8.474, 10517.152, 238.288, 52676.925 21/05/15,09:39:18,14,06,1, 11.9,1,1, 8.474, 10517.147, 238.296, 52676.897 21/05/15,09:39:18,15,06,1, 11.9,1,1, 8.474, 10517.136, 238.300, 52676.912 21/05/15,09:39:18,16,06,1, 11.9,1,1, 8.474, 10517.138, 238.289, 52676.914 21/05/15,09:39:18,17,06,1, 11.9,1,1, 8.474, 10517.150, 238.296, 52676.933 21/05/15,09:39:18,18,06,1, 11.9,1,1, 8.474, 10517.124, 238.281, 52676.940 21/05/15,09:39:18,19,06,1, 11.9,1,1, 8.474, 10517.139, 238.268, 52676.898 21/05/15,09:39:19,00,06,1, 11.9,1,1, 8.471, 10517.138, 238.268, 52676.898 21/05/15,09:39:19,01,06,1, 11.9,1,1, 8.471, 10517.158, 238.297, 52676.908 21/05/15,09:39:19,02,06,1, 11.9,1,1, 8.471, 10517.171, 238.294, 52676.921 21/05/15,09:39:19,03,06,1, 11.9,1,1, 8.471, 10517.156, 238.271, 52676.887 21/05/15,09:39:19,04,06,1, 11.9,1,1, 8.471, 10517.145, 238.283, 52676.853 21/05/15,09:39:19,05,06,1, 11.9,1,1, 8.471, 10517.148, 238.282, 52676.911 21/05/15,09:39:19,06,06,1, 11.9,1,1, 8.471, 10517.145, 238.290, 52676.928 21/05/15,09:39:19,07,06,1, 11.9,1,1, 8.471, 10517.150, 238.268, 52676.925 21/05/15,09:39:19,08,06,1, 11.9,1,1, 8.471, 10517.170, 238.274, 52676.913 21/05/15,09:39:19,09,06,1, 11.9,1,1, 8.471, 10517.168, 238.269, 52676.912 21/05/15,09:39:19,10,06,1, 11.9,1,1, 8.471, 10517.181, 238.260, 52676.877 21/05/15,09:39:19,11,06,1, 11.9,1,1, 8.471, 10517.173, 238.264, 52676.917 21/05/15,09:39:19,12,06,1, 11.9,1,1, 8.471, 10517.141, 238.276, 52676.897 21/05/15,09:39:19,13,06,1, 11.9,1,1, 8.471, 10517.174, 238.266, 52676.925 21/05/15,09:39:19,14,06,1, 11.9,1,1, 8.471, 10517.188, 238.263, 52676.887 21/05/15,09:39:19,15,06,1, 11.9,1,1, 8.471, 10517.186, 238.262, 52676.885 21/05/15,09:39:19,16,06,1, 11.9,1,1, 8.471, 10517.173, 238.254, 52676.930 21/05/15,09:39:19,17,06,1, 11.9,1,1, 8.471, 10517.183, 238.269, 52676.886 21/05/15,09:39:19,18,06,1, 11.9,1,1, 8.471, 10517.162, 238.233, 52676.928 21/05/15,09:39:19,19,06,1, 11.9,1,1, 8.471, 10517.155, 238.270, 52676.917 21/05/15,09:39:20,00,06,1, 11.8,1,1, 8.471, 10517.147, 238.270, 52676.917 21/05/15,09:39:20,01,06,1, 11.8,1,1, 8.471, 10517.170, 238.252, 52676.926 21/05/15,09:39:20,02,06,1, 11.8,1,1, 8.471, 10517.172, 238.239, 52676.921 21/05/15,09:39:20,03,06,1, 11.8,1,1, 8.471, 10517.179, 238.249, 52676.886 21/05/15,09:39:20,04,06,1, 11.8,1,1, 8.471, 10517.178, 238.262, 52676.881 21/05/15,09:39:20,05,06,1, 11.8,1,1, 8.471, 10517.185, 238.277, 52676.882 21/05/15,09:39:20,06,06,1, 11.8,1,1, 8.471, 10517.206, 238.274, 52676.877 21/05/15,09:39:20,07,06,1, 11.8,1,1, 8.471, 10517.192, 238.230, 52676.916 21/05/15,09:39:20,08,06,1, 11.8,1,1, 8.471, 10517.202, 238.250, 52676.843 21/05/15,09:39:20,09,06,1, 11.8,1,1, 8.471, 10517.183, 238.284, 52677.019 21/05/15,09:39:20,10,06,1, 11.8,1,1, 8.471, 10517.171, 238.246, 52676.776 21/05/15,09:39:20,11,06,1, 11.8,1,1, 8.471, 10517.200, 238.280, 52676.858 21/05/15,09:39:20,12,06,1, 11.8,1,1, 8.471, 10517.201, 238.276, 52676.828 21/05/15,09:39:20,13,06,1, 11.8,1,1, 8.471, 10517.208, 238.262, 52676.783 21/05/15,09:39:20,14,06,1, 11.8,1,1, 8.471, 10517.193, 238.244, 52676.819 21/05/15,09:39:20,15,06,1, 11.8,1,1, 8.471, 10517.207, 238.249, 52676.822 21/05/15,09:39:20,16,06,1, 11.8,1,1, 8.471, 10517.188, 238.248, 52676.842 21/05/15,09:39:20,17,06,1, 11.8,1,1, 8.471, 10517.208, 238.252, 52676.825 21/05/15,09:39:20,18,06,1, 11.8,1,1, 8.471, 10517.214, 238.235, 52676.825 21/05/15,09:39:20,19,06,1, 11.8,1,1, 8.471, 10517.211, 238.258, 52676.819 21/05/15,09:39:21,00,06,1, 11.9,1,1, 8.468, 10517.205, 238.258, 52676.819 21/05/15,09:39:21,01,06,1, 11.9,1,1, 8.468, 10517.214, 238.240, 52676.851 21/05/15,09:39:21,02,06,1, 11.9,1,1, 8.468, 10517.224, 238.245, 52676.811 21/05/15,09:39:21,03,06,1, 11.9,1,1, 8.468, 10517.234, 238.233, 52676.799 21/05/15,09:39:21,04,06,1, 11.9,1,1, 8.468, 10517.221, 238.255, 52676.840 21/05/15,09:39:21,05,06,1, 11.9,1,1, 8.468, 10517.235, 238.218, 52676.837 21/05/15,09:39:21,06,06,1, 11.9,1,1, 8.468, 10517.216, 238.221, 52676.806 21/05/15,09:39:21,07,06,1, 11.9,1,1, 8.468, 10517.229, 238.249, 52676.868 21/05/15,09:39:21,08,06,1, 11.9,1,1, 8.468, 10517.220, 238.225, 52676.814 21/05/15,09:39:21,09,06,1, 11.9,1,1, 8.468, 10517.218, 238.242, 52676.855 21/05/15,09:39:21,10,06,1, 11.9,1,1, 8.468, 10517.217, 238.246, 52676.832 21/05/15,09:39:21,11,06,1, 11.9,1,1, 8.468, 10517.244, 238.244, 52676.879 21/05/15,09:39:21,12,06,1, 11.9,1,1, 8.468, 10517.255, 238.236, 52676.825 21/05/15,09:39:21,13,06,1, 11.9,1,1, 8.468, 10517.223, 238.220, 52676.778 21/05/15,09:39:21,14,06,1, 11.9,1,1, 8.468, 10517.252, 238.261, 52676.878 21/05/15,09:39:21,15,06,1, 11.9,1,1, 8.468, 10517.232, 238.251, 52676.814 21/05/15,09:39:21,16,06,1, 11.9,1,1, 8.468, 10517.258, 238.237, 52676.794 21/05/15,09:39:21,17,06,1, 11.9,1,1, 8.468, 10517.243, 238.232, 52676.796 21/05/15,09:39:21,18,06,1, 11.9,1,1, 8.468, 10517.237, 238.225, 52676.798 21/05/15,09:39:21,19,06,1, 11.9,1,1, 8.468, 10517.258, 238.238, 52676.823 21/05/15,09:39:22,00,06,1, 11.8,1,1, 8.469, 10517.255, 238.238, 52676.823 21/05/15,09:39:22,01,06,1, 11.8,1,1, 8.469, 10517.272, 238.233, 52676.829 21/05/15,09:39:22,02,06,1, 11.8,1,1, 8.469, 10517.248, 238.265, 52676.807 21/05/15,09:39:22,03,06,1, 11.8,1,1, 8.469, 10517.276, 238.231, 52676.822 21/05/15,09:39:22,04,06,1, 11.8,1,1, 8.469, 10517.263, 238.267, 52676.793 21/05/15,09:39:22,05,06,1, 11.8,1,1, 8.469, 10517.266, 238.240, 52676.785 21/05/15,09:39:22,06,06,1, 11.8,1,1, 8.469, 10517.277, 238.219, 52676.782 21/05/15,09:39:22,07,06,1, 11.8,1,1, 8.469, 10517.262, 238.231, 52676.772 21/05/15,09:39:22,08,06,1, 11.8,1,1, 8.469, 10517.264, 238.225, 52676.827 21/05/15,09:39:22,09,06,1, 11.8,1,1, 8.469, 10517.277, 238.237, 52676.824 21/05/15,09:39:22,10,06,1, 11.8,1,1, 8.469, 10517.249, 238.235, 52676.789 21/05/15,09:39:22,11,06,1, 11.8,1,1, 8.469, 10517.284, 238.217, 52676.856 21/05/15,09:39:22,12,06,1, 11.8,1,1, 8.469, 10517.257, 238.247, 52676.811 21/05/15,09:39:22,13,06,1, 11.8,1,1, 8.469, 10517.279, 238.223, 52676.830 21/05/15,09:39:22,14,06,1, 11.8,1,1, 8.469, 10517.267, 238.252, 52676.841 21/05/15,09:39:22,15,06,1, 11.8,1,1, 8.469, 10517.277, 238.242, 52676.829 21/05/15,09:39:22,16,06,1, 11.8,1,1, 8.469, 10517.284, 238.230, 52676.811 21/05/15,09:39:22,17,06,1, 11.8,1,1, 8.469, 10517.281, 238.223, 52676.840 21/05/15,09:39:22,18,06,1, 11.8,1,1, 8.469, 10517.298, 238.190, 52676.854 21/05/15,09:39:22,19,06,1, 11.8,1,1, 8.469, 10517.302, 238.220, 52676.862 21/05/15,09:39:23,00,06,1, 11.9,1,1, 8.470, 10517.297, 238.220, 52676.862 21/05/15,09:39:23,01,06,1, 11.9,1,1, 8.470, 10517.300, 238.218, 52676.859 21/05/15,09:39:23,02,06,1, 11.9,1,1, 8.470, 10517.295, 238.197, 52676.822 21/05/15,09:39:23,03,06,1, 11.9,1,1, 8.470, 10517.284, 238.191, 52676.815 21/05/15,09:39:23,04,06,1, 11.9,1,1, 8.470, 10517.313, 238.215, 52676.847 21/05/15,09:39:23,05,06,1, 11.9,1,1, 8.470, 10517.313, 238.203, 52676.806 21/05/15,09:39:23,06,06,1, 11.9,1,1, 8.470, 10517.300, 238.189, 52676.790 21/05/15,09:39:23,07,06,1, 11.9,1,1, 8.470, 10517.312, 238.184, 52676.848 21/05/15,09:39:23,08,06,1, 11.9,1,1, 8.470, 10517.321, 238.197, 52676.795 21/05/15,09:39:23,09,06,1, 11.9,1,1, 8.470, 10517.300, 238.224, 52676.822 21/05/15,09:39:23,10,06,1, 11.9,1,1, 8.470, 10517.308, 238.175, 52676.793 21/05/15,09:39:23,11,06,1, 11.9,1,1, 8.470, 10517.331, 238.184, 52676.833 21/05/15,09:39:23,12,06,1, 11.9,1,1, 8.470, 10517.304, 238.203, 52676.793 21/05/15,09:39:23,13,06,1, 11.9,1,1, 8.470, 10517.289, 238.186, 52676.798 21/05/15,09:39:23,14,06,1, 11.9,1,1, 8.470, 10517.330, 238.201, 52676.810 21/05/15,09:39:23,15,06,1, 11.9,1,1, 8.470, 10517.305, 238.193, 52676.755 21/05/15,09:39:23,16,06,1, 11.9,1,1, 8.470, 10517.309, 238.188, 52676.792 21/05/15,09:39:23,17,06,1, 11.9,1,1, 8.470, 10517.316, 238.187, 52676.782 21/05/15,09:39:23,18,06,1, 11.9,1,1, 8.470, 10517.322, 238.186, 52676.810 21/05/15,09:39:23,19,06,1, 11.9,1,1, 8.470, 10517.328, 238.171, 52676.804 21/05/15,09:39:24,00,06,1, 11.8,1,1, 8.472, 10517.322, 238.171, 52676.804 21/05/15,09:39:24,01,06,1, 11.8,1,1, 8.472, 10517.291, 238.187, 52676.766 21/05/15,09:39:24,02,06,1, 11.8,1,1, 8.472, 10517.334, 238.170, 52676.804 21/05/15,09:39:24,03,06,1, 11.8,1,1, 8.472, 10517.324, 238.185, 52676.639 21/05/15,09:39:24,04,06,1, 11.8,1,1, 8.472, 10517.313, 238.177, 52676.885 21/05/15,09:39:24,05,06,1, 11.8,1,1, 8.472, 10517.328, 238.150, 52676.800 21/05/15,09:39:24,06,06,1, 11.8,1,1, 8.472, 10517.308, 238.161, 52676.802 21/05/15,09:39:24,07,06,1, 11.8,1,1, 8.472, 10517.316, 238.154, 52676.821 21/05/15,09:39:24,08,06,1, 11.8,1,1, 8.472, 10517.321, 238.138, 52676.781 21/05/15,09:39:24,09,06,1, 11.8,1,1, 8.472, 10517.323, 238.149, 52676.778 21/05/15,09:39:24,10,06,1, 11.8,1,1, 8.472, 10517.316, 238.129, 52676.769 21/05/15,09:39:24,11,06,1, 11.8,1,1, 8.472, 10517.321, 238.167, 52676.798 21/05/15,09:39:24,12,06,1, 11.8,1,1, 8.472, 10517.300, 238.150, 52676.782 21/05/15,09:39:24,13,06,1, 11.8,1,1, 8.472, 10517.348, 238.135, 52676.816 21/05/15,09:39:24,14,06,1, 11.8,1,1, 8.472, 10517.311, 238.152, 52676.789 21/05/15,09:39:24,15,06,1, 11.8,1,1, 8.472, 10517.336, 238.153, 52676.813 21/05/15,09:39:24,16,06,1, 11.8,1,1, 8.472, 10517.330, 238.149, 52676.818 21/05/15,09:39:24,17,06,1, 11.8,1,1, 8.472, 10517.306, 238.134, 52676.610 21/05/15,09:39:24,18,06,1, 11.8,1,1, 8.472, 10517.304, 238.125, 52676.842 21/05/15,09:39:24,19,06,1, 11.8,1,1, 8.472, 10517.321, 238.113, 52676.794 21/05/15,09:39:25,00,06,1, 11.9,1,1, 8.472, 10517.313, 238.113, 52676.794 21/05/15,09:39:25,01,06,1, 11.9,1,1, 8.472, 10517.333, 238.129, 52676.828 21/05/15,09:39:25,02,06,1, 11.9,1,1, 8.472, 10517.326, 238.122, 52676.803 21/05/15,09:39:25,03,06,1, 11.9,1,1, 8.472, 10517.316, 238.101, 52676.749 21/05/15,09:39:25,04,06,1, 11.9,1,1, 8.472, 10517.327, 238.131, 52676.753 21/05/15,09:39:25,05,06,1, 11.9,1,1, 8.472, 10517.316, 238.101, 52676.767 21/05/15,09:39:25,06,06,1, 11.9,1,1, 8.472, 10517.309, 238.129, 52676.809 21/05/15,09:39:25,07,06,1, 11.9,1,1, 8.472, 10517.336, 238.124, 52676.781 21/05/15,09:39:25,08,06,1, 11.9,1,1, 8.472, 10517.333, 238.118, 52676.772 21/05/15,09:39:25,09,06,1, 11.9,1,1, 8.472, 10517.336, 238.107, 52676.761 21/05/15,09:39:25,10,06,1, 11.9,1,1, 8.472, 10517.332, 238.107, 52676.787 21/05/15,09:39:25,11,06,1, 11.9,1,1, 8.472, 10517.334, 238.122, 52676.743 21/05/15,09:39:25,12,06,1, 11.9,1,1, 8.472, 10517.328, 238.121, 52676.805 21/05/15,09:39:25,13,06,1, 11.9,1,1, 8.472, 10517.332, 238.110, 52676.791 21/05/15,09:39:25,14,06,1, 11.9,1,1, 8.472, 10517.328, 238.110, 52676.775 21/05/15,09:39:25,15,06,1, 11.9,1,1, 8.472, 10517.310, 238.106, 52676.769 21/05/15,09:39:25,16,06,1, 11.9,1,1, 8.472, 10517.345, 238.109, 52676.765 21/05/15,09:39:25,17,06,1, 11.9,1,1, 8.472, 10517.345, 238.117, 52676.750 21/05/15,09:39:25,18,06,1, 11.9,1,1, 8.472, 10517.339, 238.101, 52676.626 21/05/15,09:39:25,19,06,1, 11.9,1,1, 8.472, 10517.377, 238.112, 52676.771 21/05/15,09:39:26,00,06,1, 11.9,1,1, 8.474, 10517.372, 238.112, 52676.771 21/05/15,09:39:26,01,06,1, 11.9,1,1, 8.474, 10517.361, 238.076, 52676.728 21/05/15,09:39:26,02,06,1, 11.9,1,1, 8.474, 10517.371, 238.086, 52676.769 21/05/15,09:39:26,03,06,1, 11.9,1,1, 8.474, 10517.342, 238.074, 52676.776 21/05/15,09:39:26,04,06,1, 11.9,1,1, 8.474, 10517.370, 238.081, 52676.795 21/05/15,09:39:26,05,06,1, 11.9,1,1, 8.474, 10517.334, 238.080, 52676.786 21/05/15,09:39:26,06,06,1, 11.9,1,1, 8.474, 10517.370, 238.097, 52676.739 21/05/15,09:39:26,07,06,1, 11.9,1,1, 8.474, 10517.372, 238.067, 52676.779 21/05/15,09:39:26,08,06,1, 11.9,1,1, 8.474, 10517.350, 238.059, 52676.736 21/05/15,09:39:26,09,06,1, 11.9,1,1, 8.474, 10517.353, 238.092, 52676.713 21/05/15,09:39:26,10,06,1, 11.9,1,1, 8.474, 10517.295, 238.064, 52676.897 21/05/15,09:39:26,11,06,1, 11.9,1,1, 8.474, 10517.351, 238.057, 52676.728 21/05/15,09:39:26,12,06,1, 11.9,1,1, 8.474, 10517.385, 238.073, 52676.748 21/05/15,09:39:26,13,06,1, 11.9,1,1, 8.474, 10517.353, 238.062, 52676.762 21/05/15,09:39:26,14,06,1, 11.9,1,1, 8.474, 10517.365, 238.078, 52676.732 21/05/15,09:39:26,15,06,1, 11.9,1,1, 8.474, 10517.391, 238.047, 52676.714 21/05/15,09:39:26,16,06,1, 11.9,1,1, 8.474, 10517.378, 238.077, 52676.734 21/05/15,09:39:26,17,06,1, 11.9,1,1, 8.474, 10517.358, 238.073, 52676.741 21/05/15,09:39:26,18,06,1, 11.9,1,1, 8.474, 10517.371, 238.050, 52676.729 21/05/15,09:39:26,19,06,1, 11.9,1,1, 8.474, 10517.389, 238.070, 52676.798 21/05/15,09:39:27,00,06,1, 11.9,1,1, 8.469, 10517.389, 238.070, 52676.798 21/05/15,09:39:27,01,06,1, 11.9,1,1, 8.469, 10517.365, 238.041, 52676.757 21/05/15,09:39:27,02,06,1, 11.9,1,1, 8.469, 10517.404, 238.050, 52676.736 21/05/15,09:39:27,03,06,1, 11.9,1,1, 8.469, 10517.388, 238.031, 52676.733 21/05/15,09:39:27,04,06,1, 11.9,1,1, 8.469, 10517.383, 238.062, 52676.752 21/05/15,09:39:27,05,06,1, 11.9,1,1, 8.469, 10517.388, 238.050, 52676.728 21/05/15,09:39:27,06,06,1, 11.9,1,1, 8.469, 10517.381, 238.071, 52676.757 21/05/15,09:39:27,07,06,1, 11.9,1,1, 8.469, 10517.401, 238.018, 52676.750 21/05/15,09:39:27,08,06,1, 11.9,1,1, 8.469, 10517.363, 238.027, 52676.657 21/05/15,09:39:27,09,06,1, 11.9,1,1, 8.469, 10517.440, 238.016, 52676.655 21/05/15,09:39:27,10,06,1, 11.9,1,1, 8.469, 10517.370, 238.020, 52676.691 21/05/15,09:39:27,11,06,1, 11.9,1,1, 8.469, 10517.394, 238.051, 52676.698 21/05/15,09:39:27,12,06,1, 11.9,1,1, 8.469, 10517.412, 238.025, 52676.729 21/05/15,09:39:27,13,06,1, 11.9,1,1, 8.469, 10517.400, 238.017, 52676.747 21/05/15,09:39:27,14,06,1, 11.9,1,1, 8.469, 10517.392, 238.031, 52676.755 21/05/15,09:39:27,15,06,1, 11.9,1,1, 8.469, 10517.384, 238.007, 52676.712 21/05/15,09:39:27,16,06,1, 11.9,1,1, 8.469, 10517.401, 238.006, 52676.736 21/05/15,09:39:27,17,06,1, 11.9,1,1, 8.469, 10517.403, 238.002, 52676.735 21/05/15,09:39:27,18,06,1, 11.9,1,1, 8.469, 10517.392, 238.023, 52676.719 21/05/15,09:39:27,19,06,1, 11.9,1,1, 8.469, 10517.407, 238.010, 52676.700 21/05/15,09:39:28,00,06,1, 11.9,1,1, 8.477, 10517.405, 238.010, 52676.700 21/05/15,09:39:28,01,06,1, 11.9,1,1, 8.477, 10517.408, 238.025, 52676.701 21/05/15,09:39:28,02,06,1, 11.9,1,1, 8.477, 10517.387, 238.003, 52676.708 21/05/15,09:39:28,03,06,1, 11.9,1,1, 8.477, 10517.410, 238.007, 52676.718 21/05/15,09:39:28,04,06,1, 11.9,1,1, 8.477, 10517.402, 238.013, 52676.726 21/05/15,09:39:28,05,06,1, 11.9,1,1, 8.477, 10517.415, 237.990, 52676.678 21/05/15,09:39:28,06,06,1, 11.9,1,1, 8.477, 10517.403, 238.013, 52676.728 21/05/15,09:39:28,07,06,1, 11.9,1,1, 8.477, 10517.390, 237.977, 52676.712 21/05/15,09:39:28,08,06,1, 11.9,1,1, 8.477, 10517.407, 237.999, 52676.687 21/05/15,09:39:28,09,06,1, 11.9,1,1, 8.477, 10517.405, 238.000, 52676.739 21/05/15,09:39:28,10,06,1, 11.9,1,1, 8.477, 10517.402, 237.975, 52676.713 21/05/15,09:39:28,11,06,1, 11.9,1,1, 8.477, 10517.425, 237.991, 52676.704 21/05/15,09:39:28,12,06,1, 11.9,1,1, 8.477, 10517.394, 237.972, 52676.690 21/05/15,09:39:28,13,06,1, 11.9,1,1, 8.477, 10517.396, 237.974, 52676.692 21/05/15,09:39:28,14,06,1, 11.9,1,1, 8.477, 10517.403, 238.003, 52676.717 21/05/15,09:39:28,15,06,1, 11.9,1,1, 8.477, 10517.428, 237.982, 52676.687 21/05/15,09:39:28,16,06,1, 11.9,1,1, 8.477, 10517.408, 238.001, 52676.676 21/05/15,09:39:28,17,06,1, 11.9,1,1, 8.477, 10517.421, 237.999, 52676.670 21/05/15,09:39:28,18,06,1, 11.9,1,1, 8.477, 10517.411, 237.982, 52676.666 21/05/15,09:39:28,19,06,1, 11.9,1,1, 8.477, 10517.413, 237.999, 52676.685 21/05/15,09:39:29,00,06,1, 11.8,1,1, 8.471, 10517.405, 237.999, 52676.685 21/05/15,09:39:29,01,06,1, 11.8,1,1, 8.471, 10517.384, 237.993, 52676.717 21/05/15,09:39:29,02,06,1, 11.8,1,1, 8.471, 10517.392, 237.985, 52676.690 21/05/15,09:39:29,03,06,1, 11.8,1,1, 8.471, 10517.401, 237.990, 52676.700 21/05/15,09:39:29,04,06,1, 11.8,1,1, 8.471, 10517.410, 237.976, 52676.691 21/05/15,09:39:29,05,06,1, 11.8,1,1, 8.471, 10517.391, 237.962, 52676.648 21/05/15,09:39:29,06,06,1, 11.8,1,1, 8.471, 10517.405, 237.972, 52676.682 21/05/15,09:39:29,07,06,1, 11.8,1,1, 8.471, 10517.384, 237.962, 52676.715 21/05/15,09:39:29,08,06,1, 11.8,1,1, 8.471, 10517.396, 237.980, 52676.699 21/05/15,09:39:29,09,06,1, 11.8,1,1, 8.471, 10517.417, 237.970, 52676.681 21/05/15,09:39:29,10,06,1, 11.8,1,1, 8.471, 10517.405, 237.969, 52676.624 21/05/15,09:39:29,11,06,1, 11.8,1,1, 8.471, 10517.418, 237.971, 52676.661 21/05/15,09:39:29,12,06,1, 11.8,1,1, 8.471, 10517.407, 237.963, 52676.673 21/05/15,09:39:29,13,06,1, 11.8,1,1, 8.471, 10517.398, 237.990, 52676.647 21/05/15,09:39:29,14,06,1, 11.8,1,1, 8.471, 10517.395, 237.977, 52676.687 21/05/15,09:39:29,15,06,1, 11.8,1,1, 8.471, 10517.376, 237.966, 52676.613 21/05/15,09:39:29,16,06,1, 11.8,1,1, 8.471, 10517.395, 237.986, 52676.624 21/05/15,09:39:29,17,06,1, 11.8,1,1, 8.471, 10517.394, 237.966, 52676.628 21/05/15,09:39:29,18,06,1, 11.8,1,1, 8.471, 10517.398, 237.943, 52676.631 21/05/15,09:39:29,19,06,1, 11.8,1,1, 8.471, 10517.399, 237.968, 52676.617 21/05/15,09:39:30,00,06,1, 11.9,1,1, 8.472, 10517.397, 237.968, 52676.617 21/05/15,09:39:30,01,06,1, 11.9,1,1, 8.472, 10517.403, 237.950, 52676.671 21/05/15,09:39:30,02,06,1, 11.9,1,1, 8.472, 10517.372, 237.937, 52676.651 21/05/15,09:39:30,03,06,1, 11.9,1,1, 8.472, 10517.423, 237.924, 52676.669 21/05/15,09:39:30,04,06,1, 11.9,1,1, 8.472, 10517.397, 237.946, 52676.641 21/05/15,09:39:30,05,06,1, 11.9,1,1, 8.472, 10517.402, 237.938, 52676.633 21/05/15,09:39:30,06,06,1, 11.9,1,1, 8.472, 10517.401, 237.951, 52676.671 21/05/15,09:39:30,07,06,1, 11.9,1,1, 8.472, 10517.410, 237.923, 52676.648 21/05/15,09:39:30,08,06,1, 11.9,1,1, 8.472, 10517.411, 237.931, 52676.656 21/05/15,09:39:30,09,06,1, 11.9,1,1, 8.472, 10517.430, 237.931, 52676.642 21/05/15,09:39:30,10,06,1, 11.9,1,1, 8.472, 10517.395, 237.925, 52676.644 21/05/15,09:39:30,11,06,1, 11.9,1,1, 8.472, 10517.398, 237.925, 52676.641 21/05/15,09:39:30,12,06,1, 11.9,1,1, 8.472, 10517.434, 237.913, 52676.644 21/05/15,09:39:30,13,06,1, 11.9,1,1, 8.472, 10517.395, 237.926, 52676.667 21/05/15,09:39:30,14,06,1, 11.9,1,1, 8.472, 10517.414, 237.923, 52676.658 21/05/15,09:39:30,15,06,1, 11.9,1,1, 8.472, 10517.413, 237.921, 52676.605 21/05/15,09:39:30,16,06,1, 11.9,1,1, 8.472, 10517.429, 237.917, 52676.648 21/05/15,09:39:30,17,06,1, 11.9,1,1, 8.472, 10517.430, 237.907, 52676.664 21/05/15,09:39:30,18,06,1, 11.9,1,1, 8.472, 10517.420, 237.891, 52676.663 21/05/15,09:39:30,19,06,1, 11.9,1,1, 8.472, 10517.403, 237.904, 52676.669 21/05/15,09:39:31,00,06,1, 11.9,1,1, 8.474, 10517.397, 237.904, 52676.669 21/05/15,09:39:31,01,06,1, 11.9,1,1, 8.474, 10517.409, 237.913, 52676.661 21/05/15,09:39:31,02,06,1, 11.9,1,1, 8.474, 10517.406, 237.891, 52676.646 21/05/15,09:39:31,03,06,1, 11.9,1,1, 8.474, 10517.422, 237.901, 52676.678 21/05/15,09:39:31,04,06,1, 11.9,1,1, 8.474, 10517.412, 237.888, 52676.647 21/05/15,09:39:31,05,06,1, 11.9,1,1, 8.474, 10517.405, 237.880, 52676.636 21/05/15,09:39:31,06,06,1, 11.9,1,1, 8.474, 10517.431, 237.874, 52676.640 21/05/15,09:39:31,07,06,1, 11.9,1,1, 8.474, 10517.434, 237.886, 52676.643 21/05/15,09:39:31,08,06,1, 11.9,1,1, 8.474, 10517.428, 237.896, 52676.656 21/05/15,09:39:31,09,06,1, 11.9,1,1, 8.474, 10517.428, 237.884, 52676.639 21/05/15,09:39:31,10,06,1, 11.9,1,1, 8.474, 10517.412, 237.881, 52676.639 21/05/15,09:39:31,11,06,1, 11.9,1,1, 8.474, 10517.425, 237.903, 52676.684 21/05/15,09:39:31,12,06,1, 11.9,1,1, 8.474, 10517.411, 237.873, 52676.602 21/05/15,09:39:31,13,06,1, 11.9,1,1, 8.474, 10517.419, 237.878, 52676.637 21/05/15,09:39:31,14,06,1, 11.9,1,1, 8.474, 10517.391, 237.880, 52676.631 21/05/15,09:39:31,15,06,1, 11.9,1,1, 8.474, 10517.416, 237.877, 52676.610 21/05/15,09:39:31,16,06,1, 11.9,1,1, 8.474, 10517.397, 237.897, 52676.621 21/05/15,09:39:31,17,06,1, 11.9,1,1, 8.474, 10517.409, 237.865, 52676.639 21/05/15,09:39:31,18,06,1, 11.9,1,1, 8.474, 10517.416, 237.877, 52676.643 21/05/15,09:39:31,19,06,1, 11.9,1,1, 8.474, 10517.408, 237.877, 52676.628 21/05/15,09:39:32,00,06,1, 11.8,1,1, 8.475, 10517.405, 237.877, 52676.628 21/05/15,09:39:32,01,06,1, 11.8,1,1, 8.475, 10517.398, 237.858, 52676.634 21/05/15,09:39:32,02,06,1, 11.8,1,1, 8.475, 10517.423, 237.856, 52676.561 21/05/15,09:39:32,03,06,1, 11.8,1,1, 8.475, 10517.420, 237.898, 52676.600 21/05/15,09:39:32,04,06,1, 11.8,1,1, 8.475, 10517.410, 237.866, 52676.607 21/05/15,09:39:32,05,06,1, 11.8,1,1, 8.475, 10517.426, 237.861, 52676.613 21/05/15,09:39:32,06,06,1, 11.8,1,1, 8.475, 10517.421, 237.877, 52676.632 21/05/15,09:39:32,07,06,1, 11.8,1,1, 8.475, 10517.409, 237.837, 52676.584 21/05/15,09:39:32,08,06,1, 11.8,1,1, 8.475, 10517.413, 237.857, 52676.617 21/05/15,09:39:32,09,06,1, 11.8,1,1, 8.475, 10517.405, 237.852, 52676.586 21/05/15,09:39:32,10,06,1, 11.8,1,1, 8.475, 10517.385, 237.869, 52676.635 21/05/15,09:39:32,11,06,1, 11.8,1,1, 8.475, 10517.408, 237.868, 52676.657 21/05/15,09:39:32,12,06,1, 11.8,1,1, 8.475, 10517.397, 237.866, 52676.635 21/05/15,09:39:32,13,06,1, 11.8,1,1, 8.475, 10517.431, 237.857, 52676.630 21/05/15,09:39:32,14,06,1, 11.8,1,1, 8.475, 10517.409, 237.865, 52676.589 21/05/15,09:39:32,15,06,1, 11.8,1,1, 8.475, 10517.404, 237.871, 52676.646 21/05/15,09:39:32,16,06,1, 11.8,1,1, 8.475, 10517.410, 237.846, 52676.603 21/05/15,09:39:32,17,06,1, 11.8,1,1, 8.475, 10517.408, 237.859, 52676.650 21/05/15,09:39:32,18,06,1, 11.8,1,1, 8.475, 10517.408, 237.863, 52676.625 21/05/15,09:39:32,19,06,1, 11.8,1,1, 8.475, 10517.413, 237.862, 52676.630 21/05/15,09:39:33,00,06,1, 11.8,1,1, 8.473, 10517.405, 237.862, 52676.630 21/05/15,09:39:33,01,06,1, 11.8,1,1, 8.473, 10517.398, 237.862, 52676.616 21/05/15,09:39:33,02,06,1, 11.8,1,1, 8.473, 10517.406, 237.826, 52676.600 21/05/15,09:39:33,03,06,1, 11.8,1,1, 8.473, 10517.410, 237.861, 52676.620 21/05/15,09:39:33,04,06,1, 11.8,1,1, 8.473, 10517.403, 237.833, 52676.607 21/05/15,09:39:33,05,06,1, 11.8,1,1, 8.473, 10517.395, 237.827, 52676.658 21/05/15,09:39:33,06,06,1, 11.8,1,1, 8.473, 10517.390, 237.850, 52676.605 21/05/15,09:39:33,07,06,1, 11.8,1,1, 8.473, 10517.408, 237.842, 52676.616 21/05/15,09:39:33,08,06,1, 11.8,1,1, 8.473, 10517.414, 237.822, 52676.602 21/05/15,09:39:33,09,06,1, 11.8,1,1, 8.473, 10517.387, 237.834, 52676.587 21/05/15,09:39:33,10,06,1, 11.8,1,1, 8.473, 10517.393, 237.846, 52676.576 21/05/15,09:39:33,11,06,1, 11.8,1,1, 8.473, 10517.407, 237.842, 52676.590 21/05/15,09:39:33,12,06,1, 11.8,1,1, 8.473, 10517.375, 237.826, 52676.592 21/05/15,09:39:33,13,06,1, 11.8,1,1, 8.473, 10517.387, 237.842, 52676.622 21/05/15,09:39:33,14,06,1, 11.8,1,1, 8.473, 10517.390, 237.817, 52676.565 21/05/15,09:39:33,15,06,1, 11.8,1,1, 8.473, 10517.372, 237.825, 52676.576 21/05/15,09:39:33,16,06,1, 11.8,1,1, 8.473, 10517.384, 237.832, 52676.554 21/05/15,09:39:33,17,06,1, 11.8,1,1, 8.473, 10517.399, 237.810, 52676.585 21/05/15,09:39:33,18,06,1, 11.8,1,1, 8.473, 10517.380, 237.834, 52676.592 21/05/15,09:39:33,19,06,1, 11.8,1,1, 8.473, 10517.373, 237.823, 52676.541 21/05/15,09:39:34,00,06,1, 11.9,1,1, 8.475, 10517.372, 237.823, 52676.541 21/05/15,09:39:34,01,06,1, 11.9,1,1, 8.475, 10517.375, 237.791, 52676.559 21/05/15,09:39:34,02,06,1, 11.9,1,1, 8.475, 10517.387, 237.811, 52676.595 21/05/15,09:39:34,03,06,1, 11.9,1,1, 8.475, 10517.392, 237.822, 52676.564 21/05/15,09:39:34,04,06,1, 11.9,1,1, 8.475, 10517.382, 237.814, 52676.595 21/05/15,09:39:34,05,06,1, 11.9,1,1, 8.475, 10517.393, 237.826, 52676.567 21/05/15,09:39:34,06,06,1, 11.9,1,1, 8.475, 10517.379, 237.804, 52676.577 21/05/15,09:39:34,07,06,1, 11.9,1,1, 8.475, 10517.399, 237.801, 52676.558 21/05/15,09:39:34,08,06,1, 11.9,1,1, 8.475, 10517.391, 237.801, 52676.599 21/05/15,09:39:34,09,06,1, 11.9,1,1, 8.475, 10517.385, 237.785, 52676.582 21/05/15,09:39:34,10,06,1, 11.9,1,1, 8.475, 10517.387, 237.802, 52676.610 21/05/15,09:39:34,11,06,1, 11.9,1,1, 8.475, 10517.416, 237.800, 52676.571 21/05/15,09:39:34,12,06,1, 11.9,1,1, 8.475, 10517.399, 237.780, 52676.550 21/05/15,09:39:34,13,06,1, 11.9,1,1, 8.475, 10517.405, 237.804, 52676.582 21/05/15,09:39:34,14,06,1, 11.9,1,1, 8.475, 10517.381, 237.782, 52676.550 21/05/15,09:39:34,15,06,1, 11.9,1,1, 8.475, 10517.409, 237.786, 52676.598 21/05/15,09:39:34,16,06,1, 11.9,1,1, 8.475, 10517.386, 237.780, 52676.528 21/05/15,09:39:34,17,06,1, 11.9,1,1, 8.475, 10517.376, 237.782, 52676.587 21/05/15,09:39:34,18,06,1, 11.9,1,1, 8.475, 10517.386, 237.814, 52676.891 21/05/15,09:39:34,19,06,1, 11.9,1,1, 8.475, 10517.373, 237.773, 52676.632 21/05/15,09:39:35,00,06,1, 11.8,1,1, 8.471, 10517.372, 237.773, 52676.632 21/05/15,09:39:35,01,06,1, 11.8,1,1, 8.471, 10517.390, 237.787, 52676.525 21/05/15,09:39:35,02,06,1, 11.8,1,1, 8.471, 10517.400, 237.811, 52676.605 21/05/15,09:39:35,03,06,1, 11.8,1,1, 8.471, 10517.381, 237.789, 52676.531 21/05/15,09:39:35,04,06,1, 11.8,1,1, 8.471, 10517.370, 237.799, 52676.535 21/05/15,09:39:35,05,06,1, 11.8,1,1, 8.471, 10517.398, 237.801, 52676.578 21/05/15,09:39:35,06,06,1, 11.8,1,1, 8.471, 10517.389, 237.787, 52676.567 21/05/15,09:39:35,07,06,1, 11.8,1,1, 8.471, 10517.402, 237.796, 52676.571 21/05/15,09:39:35,08,06,1, 11.8,1,1, 8.471, 10517.412, 237.782, 52676.575 21/05/15,09:39:35,09,06,1, 11.8,1,1, 8.471, 10517.393, 237.796, 52676.560 21/05/15,09:39:35,10,06,1, 11.8,1,1, 8.471, 10517.399, 237.792, 52676.567 21/05/15,09:39:35,11,06,1, 11.8,1,1, 8.471, 10517.404, 237.773, 52676.556 21/05/15,09:39:35,12,06,1, 11.8,1,1, 8.471, 10517.403, 237.791, 52676.532 21/05/15,09:39:35,13,06,1, 11.8,1,1, 8.471, 10517.412, 237.762, 52676.561 21/05/15,09:39:35,14,06,1, 11.8,1,1, 8.471, 10517.426, 237.732, 52676.301 21/05/15,09:39:35,15,06,1, 11.8,1,1, 8.471, 10517.375, 237.781, 52676.573 21/05/15,09:39:35,16,06,1, 11.8,1,1, 8.471, 10517.381, 237.750, 52676.579 21/05/15,09:39:35,17,06,1, 11.8,1,1, 8.471, 10517.401, 237.793, 52676.601 21/05/15,09:39:35,18,06,1, 11.8,1,1, 8.471, 10517.405, 237.791, 52676.604 21/05/15,09:39:35,19,06,1, 11.8,1,1, 8.471, 10517.414, 237.798, 52676.603 21/05/15,09:39:36,00,06,1, 11.9,1,1, 8.475, 10517.414, 237.798, 52676.603 21/05/15,09:39:36,01,06,1, 11.9,1,1, 8.475, 10517.388, 237.767, 52676.585 21/05/15,09:39:36,02,06,1, 11.9,1,1, 8.475, 10517.402, 237.794, 52676.643 21/05/15,09:39:36,03,06,1, 11.9,1,1, 8.475, 10517.379, 237.764, 52676.542 21/05/15,09:39:36,04,06,1, 11.9,1,1, 8.475, 10517.408, 237.786, 52676.587 21/05/15,09:39:36,05,06,1, 11.9,1,1, 8.475, 10517.398, 237.781, 52676.626 21/05/15,09:39:36,06,06,1, 11.9,1,1, 8.475, 10517.401, 237.739, 52676.577 21/05/15,09:39:36,07,06,1, 11.9,1,1, 8.475, 10517.408, 237.772, 52676.570 21/05/15,09:39:36,08,06,1, 11.9,1,1, 8.475, 10517.404, 237.752, 52676.565 21/05/15,09:39:36,09,06,1, 11.9,1,1, 8.475, 10517.404, 237.770, 52676.590 21/05/15,09:39:36,10,06,1, 11.9,1,1, 8.475, 10517.403, 237.751, 52676.581 21/05/15,09:39:36,11,06,1, 11.9,1,1, 8.475, 10517.411, 237.765, 52676.601 21/05/15,09:39:36,12,06,1, 11.9,1,1, 8.475, 10517.399, 237.781, 52676.603 21/05/15,09:39:36,13,06,1, 11.9,1,1, 8.475, 10517.391, 237.770, 52676.555 21/05/15,09:39:36,14,06,1, 11.9,1,1, 8.475, 10517.399, 237.757, 52676.589 21/05/15,09:39:36,15,06,1, 11.9,1,1, 8.475, 10517.378, 237.744, 52676.587 21/05/15,09:39:36,16,06,1, 11.9,1,1, 8.475, 10517.400, 237.739, 52676.555 21/05/15,09:39:36,17,06,1, 11.9,1,1, 8.475, 10517.393, 237.761, 52676.580 21/05/15,09:39:36,18,06,1, 11.9,1,1, 8.475, 10517.411, 237.748, 52676.589 21/05/15,09:39:36,19,06,1, 11.9,1,1, 8.475, 10517.398, 237.769, 52676.579 21/05/15,09:39:37,00,06,1, 11.9,1,1, 8.478, 10517.397, 237.769, 52676.579 21/05/15,09:39:37,01,06,1, 11.9,1,1, 8.478, 10517.408, 237.751, 52676.598 21/05/15,09:39:37,02,06,1, 11.9,1,1, 8.478, 10517.392, 237.746, 52676.561 21/05/15,09:39:37,03,06,1, 11.9,1,1, 8.478, 10517.386, 237.749, 52676.552 21/05/15,09:39:37,04,06,1, 11.9,1,1, 8.478, 10517.400, 237.736, 52676.575 21/05/15,09:39:37,05,06,1, 11.9,1,1, 8.478, 10517.404, 237.722, 52676.602 21/05/15,09:39:37,06,06,1, 11.9,1,1, 8.478, 10517.394, 237.748, 52676.613 21/05/15,09:39:37,07,06,1, 11.9,1,1, 8.478, 10517.389, 237.731, 52676.591 21/05/15,09:39:37,08,06,1, 11.9,1,1, 8.478, 10517.400, 237.733, 52676.547 21/05/15,09:39:37,09,06,1, 11.9,1,1, 8.478, 10517.378, 237.739, 52676.574 21/05/15,09:39:37,10,06,1, 11.9,1,1, 8.478, 10517.397, 237.722, 52676.554 21/05/15,09:39:37,11,06,1, 11.9,1,1, 8.478, 10517.387, 237.740, 52676.574 21/05/15,09:39:37,12,06,1, 11.9,1,1, 8.478, 10517.400, 237.725, 52676.580 21/05/15,09:39:37,13,06,1, 11.9,1,1, 8.478, 10517.408, 237.736, 52676.582 21/05/15,09:39:37,14,06,1, 11.9,1,1, 8.478, 10517.390, 237.751, 52676.580 21/05/15,09:39:37,15,06,1, 11.9,1,1, 8.478, 10517.383, 237.742, 52676.603 21/05/15,09:39:37,16,06,1, 11.9,1,1, 8.478, 10517.407, 237.745, 52676.599 21/05/15,09:39:37,17,06,1, 11.9,1,1, 8.478, 10517.391, 237.763, 52676.601 21/05/15,09:39:37,18,06,1, 11.9,1,1, 8.478, 10517.398, 237.745, 52676.577 21/05/15,09:39:37,19,06,1, 11.9,1,1, 8.478, 10517.393, 237.738, 52676.584 21/05/15,09:39:38,00,06,1, 11.9,1,1, 8.470, 10517.389, 237.738, 52676.584 21/05/15,09:39:38,01,06,1, 11.9,1,1, 8.470, 10517.378, 237.758, 52676.536 21/05/15,09:39:38,02,06,1, 11.9,1,1, 8.470, 10517.395, 237.745, 52676.571 21/05/15,09:39:38,03,06,1, 11.9,1,1, 8.470, 10517.391, 237.760, 52676.595 21/05/15,09:39:38,04,06,1, 11.9,1,1, 8.470, 10517.360, 237.752, 52676.565 21/05/15,09:39:38,05,06,1, 11.9,1,1, 8.470, 10517.384, 237.744, 52676.510 21/05/15,09:39:38,06,06,1, 11.9,1,1, 8.470, 10517.352, 237.757, 52676.550 21/05/15,09:39:38,07,06,1, 11.9,1,1, 8.470, 10517.358, 237.726, 52676.532 21/05/15,09:39:38,08,06,1, 11.9,1,1, 8.470, 10517.370, 237.772, 52676.542 21/05/15,09:39:38,09,06,1, 11.9,1,1, 8.470, 10517.382, 237.747, 52676.514 21/05/15,09:39:38,10,06,1, 11.9,1,1, 8.470, 10517.347, 237.752, 52676.545 21/05/15,09:39:38,11,06,1, 11.9,1,1, 8.470, 10517.365, 237.758, 52676.544 21/05/15,09:39:38,12,06,1, 11.9,1,1, 8.470, 10517.361, 237.756, 52676.543 21/05/15,09:39:38,13,06,1, 11.9,1,1, 8.470, 10517.372, 237.769, 52676.527 21/05/15,09:39:38,14,06,1, 11.9,1,1, 8.470, 10517.361, 237.731, 52676.500 21/05/15,09:39:38,15,06,1, 11.9,1,1, 8.470, 10517.395, 237.762, 52676.539 21/05/15,09:39:38,16,06,1, 11.9,1,1, 8.470, 10517.368, 237.774, 52676.526 21/05/15,09:39:38,17,06,1, 11.9,1,1, 8.470, 10517.359, 237.772, 52676.560 21/05/15,09:39:38,18,06,1, 11.9,1,1, 8.470, 10517.370, 237.762, 52676.569 21/05/15,09:39:38,19,06,1, 11.9,1,1, 8.470, 10517.351, 237.762, 52676.534 21/05/15,09:39:39,00,06,1, 11.9,1,1, 8.475, 10517.347, 237.762, 52676.534 21/05/15,09:39:39,01,06,1, 11.9,1,1, 8.475, 10517.375, 237.774, 52676.555 21/05/15,09:39:39,02,06,1, 11.9,1,1, 8.475, 10517.374, 237.758, 52676.563 21/05/15,09:39:39,03,06,1, 11.9,1,1, 8.475, 10517.362, 237.762, 52676.550 21/05/15,09:39:39,04,06,1, 11.9,1,1, 8.475, 10517.364, 237.757, 52676.533 21/05/15,09:39:39,05,06,1, 11.9,1,1, 8.475, 10517.372, 237.770, 52676.545 21/05/15,09:39:39,06,06,1, 11.9,1,1, 8.475, 10517.354, 237.786, 52676.564 21/05/15,09:39:39,07,06,1, 11.9,1,1, 8.475, 10517.350, 237.745, 52676.570 21/05/15,09:39:39,08,06,1, 11.9,1,1, 8.475, 10517.362, 237.776, 52676.561 21/05/15,09:39:39,09,06,1, 11.9,1,1, 8.475, 10517.337, 237.763, 52676.545 21/05/15,09:39:39,10,06,1, 11.9,1,1, 8.475, 10517.367, 237.786, 52676.583 21/05/15,09:39:39,11,06,1, 11.9,1,1, 8.475, 10517.348, 237.756, 52676.543 21/05/15,09:39:39,12,06,1, 11.9,1,1, 8.475, 10517.382, 237.757, 52676.596 21/05/15,09:39:39,13,06,1, 11.9,1,1, 8.475, 10517.356, 237.773, 52676.565 21/05/15,09:39:39,14,06,1, 11.9,1,1, 8.475, 10517.348, 237.764, 52676.526 21/05/15,09:39:39,15,06,1, 11.9,1,1, 8.475, 10517.340, 237.778, 52676.522 21/05/15,09:39:39,16,06,1, 11.9,1,1, 8.475, 10517.355, 237.745, 52676.526 21/05/15,09:39:39,17,06,1, 11.9,1,1, 8.475, 10517.342, 237.777, 52676.513 21/05/15,09:39:39,18,06,1, 11.9,1,1, 8.475, 10517.354, 237.774, 52676.547 21/05/15,09:39:39,19,06,1, 11.9,1,1, 8.475, 10517.329, 237.748, 52676.528 21/05/15,09:39:40,00,06,1, 11.9,1,1, 8.476, 10517.322, 237.748, 52676.528 21/05/15,09:39:40,01,06,1, 11.9,1,1, 8.476, 10517.347, 237.731, 52676.528 21/05/15,09:39:40,02,06,1, 11.9,1,1, 8.476, 10517.370, 237.766, 52676.536 21/05/15,09:39:40,03,06,1, 11.9,1,1, 8.476, 10517.348, 237.743, 52676.531 21/05/15,09:39:40,04,06,1, 11.9,1,1, 8.476, 10517.325, 237.752, 52676.562 21/05/15,09:39:40,05,06,1, 11.9,1,1, 8.476, 10517.322, 237.745, 52676.528 21/05/15,09:39:40,06,06,1, 11.9,1,1, 8.476, 10517.342, 237.729, 52676.524 21/05/15,09:39:40,07,06,1, 11.9,1,1, 8.476, 10517.354, 237.759, 52676.564 21/05/15,09:39:40,08,06,1, 11.9,1,1, 8.476, 10517.338, 237.734, 52676.546 21/05/15,09:39:40,09,06,1, 11.9,1,1, 8.476, 10517.348, 237.745, 52676.555 21/05/15,09:39:40,10,06,1, 11.9,1,1, 8.476, 10517.361, 237.748, 52676.511 21/05/15,09:39:40,11,06,1, 11.9,1,1, 8.476, 10517.329, 237.732, 52676.518 21/05/15,09:39:40,12,06,1, 11.9,1,1, 8.476, 10517.366, 237.750, 52676.520 21/05/15,09:39:40,13,06,1, 11.9,1,1, 8.476, 10517.340, 237.756, 52676.566 21/05/15,09:39:40,14,06,1, 11.9,1,1, 8.476, 10517.350, 237.737, 52676.511 21/05/15,09:39:40,15,06,1, 11.9,1,1, 8.476, 10517.327, 237.723, 52676.528 21/05/15,09:39:40,16,06,1, 11.9,1,1, 8.476, 10517.368, 237.761, 52676.527 21/05/15,09:39:40,17,06,1, 11.9,1,1, 8.476, 10517.343, 237.770, 52676.548 21/05/15,09:39:40,18,06,1, 11.9,1,1, 8.476, 10517.349, 237.730, 52676.531 21/05/15,09:39:40,19,06,1, 11.9,1,1, 8.476, 10517.352, 237.779, 52676.528 21/05/15,09:39:41,00,06,1, 11.9,1,1, 8.472, 10517.347, 237.779, 52676.528 21/05/15,09:39:41,01,06,1, 11.9,1,1, 8.472, 10517.349, 237.733, 52676.508 21/05/15,09:39:41,02,06,1, 11.9,1,1, 8.472, 10517.362, 237.758, 52676.536 21/05/15,09:39:41,03,06,1, 11.9,1,1, 8.472, 10517.348, 237.735, 52676.506 21/05/15,09:39:41,04,06,1, 11.9,1,1, 8.472, 10517.347, 237.750, 52676.520 21/05/15,09:39:41,05,06,1, 11.9,1,1, 8.472, 10517.353, 237.729, 52676.520 21/05/15,09:39:41,06,06,1, 11.9,1,1, 8.472, 10517.345, 237.762, 52676.506 21/05/15,09:39:41,07,06,1, 11.9,1,1, 8.472, 10517.351, 237.737, 52676.488 21/05/15,09:39:41,08,06,1, 11.9,1,1, 8.472, 10517.326, 237.735, 52676.497 21/05/15,09:39:41,09,06,1, 11.9,1,1, 8.472, 10517.356, 237.736, 52676.493 21/05/15,09:39:41,10,06,1, 11.9,1,1, 8.472, 10517.349, 237.750, 52676.495 21/05/15,09:39:41,11,06,1, 11.9,1,1, 8.472, 10517.367, 237.747, 52676.511 21/05/15,09:39:41,12,06,1, 11.9,1,1, 8.472, 10517.357, 237.733, 52676.492 21/05/15,09:39:41,13,06,1, 11.9,1,1, 8.472, 10517.337, 237.729, 52676.482 21/05/15,09:39:41,14,06,1, 11.9,1,1, 8.472, 10517.364, 237.743, 52676.487 21/05/15,09:39:41,15,06,1, 11.9,1,1, 8.472, 10517.362, 237.743, 52676.504 21/05/15,09:39:41,16,06,1, 11.9,1,1, 8.472, 10517.379, 237.758, 52676.506 21/05/15,09:39:41,17,06,1, 11.9,1,1, 8.472, 10517.356, 237.749, 52676.524 21/05/15,09:39:41,18,06,1, 11.9,1,1, 8.472, 10517.332, 237.746, 52676.512 21/05/15,09:39:41,19,06,1, 11.9,1,1, 8.472, 10517.359, 237.764, 52676.521 21/05/15,09:39:42,00,06,1, 11.9,1,1, 8.471, 10517.355, 237.764, 52676.521 21/05/15,09:39:42,01,06,1, 11.9,1,1, 8.471, 10517.369, 237.735, 52676.503 21/05/15,09:39:42,02,06,1, 11.9,1,1, 8.471, 10517.339, 237.739, 52676.511 21/05/15,09:39:42,03,06,1, 11.9,1,1, 8.471, 10517.378, 237.744, 52676.503 21/05/15,09:39:42,04,06,1, 11.9,1,1, 8.471, 10517.359, 237.757, 52676.489 21/05/15,09:39:42,05,06,1, 11.9,1,1, 8.471, 10517.361, 237.746, 52676.473 21/05/15,09:39:42,06,06,1, 11.9,1,1, 8.471, 10517.365, 237.750, 52676.521 21/05/15,09:39:42,07,06,1, 11.9,1,1, 8.471, 10517.365, 237.766, 52676.491 21/05/15,09:39:42,08,06,1, 11.9,1,1, 8.471, 10517.381, 237.757, 52676.514 21/05/15,09:39:42,09,06,1, 11.9,1,1, 8.471, 10517.363, 237.762, 52676.514 21/05/15,09:39:42,10,06,1, 11.9,1,1, 8.471, 10517.347, 237.759, 52676.464 21/05/15,09:39:42,11,06,1, 11.9,1,1, 8.471, 10517.372, 237.752, 52676.525 21/05/15,09:39:42,12,06,1, 11.9,1,1, 8.471, 10517.394, 237.741, 52676.591 21/05/15,09:39:42,13,06,1, 11.9,1,1, 8.471, 10517.314, 237.765, 52676.530 21/05/15,09:39:42,14,06,1, 11.9,1,1, 8.471, 10517.376, 237.729, 52676.534 21/05/15,09:39:42,15,06,1, 11.9,1,1, 8.471, 10517.364, 237.742, 52676.518 21/05/15,09:39:42,16,06,1, 11.9,1,1, 8.471, 10517.341, 237.744, 52676.496 21/05/15,09:39:42,17,06,1, 11.9,1,1, 8.471, 10517.356, 237.724, 52676.512 21/05/15,09:39:42,18,06,1, 11.9,1,1, 8.471, 10517.360, 237.723, 52676.539 21/05/15,09:39:42,19,06,1, 11.9,1,1, 8.471, 10517.366, 237.723, 52676.532 21/05/15,09:39:43,00,06,1, 11.9,1,1, 8.477, 10517.364, 237.723, 52676.532 21/05/15,09:39:43,01,06,1, 11.9,1,1, 8.477, 10517.368, 237.721, 52676.557 21/05/15,09:39:43,02,06,1, 11.9,1,1, 8.477, 10517.372, 237.734, 52676.525 21/05/15,09:39:43,03,06,1, 11.9,1,1, 8.477, 10517.373, 237.748, 52676.498 21/05/15,09:39:43,04,06,1, 11.9,1,1, 8.477, 10517.362, 237.723, 52676.527 21/05/15,09:39:43,05,06,1, 11.9,1,1, 8.477, 10517.360, 237.737, 52676.511 21/05/15,09:39:43,06,06,1, 11.9,1,1, 8.477, 10517.385, 237.734, 52676.501 21/05/15,09:39:43,07,06,1, 11.9,1,1, 8.477, 10517.359, 237.757, 52676.482 21/05/15,09:39:43,08,06,1, 11.9,1,1, 8.477, 10517.359, 237.742, 52676.502 21/05/15,09:39:43,09,06,1, 11.9,1,1, 8.477, 10517.376, 237.737, 52676.468 21/05/15,09:39:43,10,06,1, 11.9,1,1, 8.477, 10517.379, 237.730, 52676.503 21/05/15,09:39:43,11,06,1, 11.9,1,1, 8.477, 10517.379, 237.744, 52676.515 21/05/15,09:39:43,12,06,1, 11.9,1,1, 8.477, 10517.361, 237.737, 52676.479 21/05/15,09:39:43,13,06,1, 11.9,1,1, 8.477, 10517.355, 237.736, 52676.541 21/05/15,09:39:43,14,06,1, 11.9,1,1, 8.477, 10517.346, 237.719, 52676.499 21/05/15,09:39:43,15,06,1, 11.9,1,1, 8.477, 10517.368, 237.743, 52676.533 21/05/15,09:39:43,16,06,1, 11.9,1,1, 8.477, 10517.380, 237.727, 52676.502 21/05/15,09:39:43,17,06,1, 11.9,1,1, 8.477, 10517.378, 237.717, 52676.459 21/05/15,09:39:43,18,06,1, 11.9,1,1, 8.477, 10517.381, 237.750, 52676.476 21/05/15,09:39:43,19,06,1, 11.9,1,1, 8.477, 10517.374, 237.732, 52676.487 21/05/15,09:39:44,00,06,1, 11.9,1,1, 8.474, 10517.372, 237.732, 52676.487 21/05/15,09:39:44,01,06,1, 11.9,1,1, 8.474, 10517.385, 237.720, 52676.479 21/05/15,09:39:44,02,06,1, 11.9,1,1, 8.474, 10517.367, 237.720, 52676.491 21/05/15,09:39:44,03,06,1, 11.9,1,1, 8.474, 10517.378, 237.736, 52676.464 21/05/15,09:39:44,04,06,1, 11.9,1,1, 8.474, 10517.372, 237.732, 52676.344 21/05/15,09:39:44,05,06,1, 11.9,1,1, 8.474, 10517.368, 237.739, 52676.530 21/05/15,09:39:44,06,06,1, 11.9,1,1, 8.474, 10517.413, 237.707, 52676.494 21/05/15,09:39:44,07,06,1, 11.9,1,1, 8.474, 10517.395, 237.718, 52676.489 21/05/15,09:39:44,08,06,1, 11.9,1,1, 8.474, 10517.367, 237.720, 52676.436 21/05/15,09:39:44,09,06,1, 11.9,1,1, 8.474, 10517.388, 237.705, 52676.471 21/05/15,09:39:44,10,06,1, 11.9,1,1, 8.474, 10517.397, 237.725, 52676.471 21/05/15,09:39:44,11,06,1, 11.9,1,1, 8.474, 10517.374, 237.726, 52676.430 21/05/15,09:39:44,12,06,1, 11.9,1,1, 8.474, 10517.389, 237.725, 52676.435 21/05/15,09:39:44,13,06,1, 11.9,1,1, 8.474, 10517.387, 237.698, 52676.470 21/05/15,09:39:44,14,06,1, 11.9,1,1, 8.474, 10517.404, 237.706, 52676.421 21/05/15,09:39:44,15,06,1, 11.9,1,1, 8.474, 10517.397, 237.712, 52676.473 21/05/15,09:39:44,16,06,1, 11.9,1,1, 8.474, 10517.376, 237.713, 52676.448 21/05/15,09:39:44,17,06,1, 11.9,1,1, 8.474, 10517.408, 237.729, 52676.505 21/05/15,09:39:44,18,06,1, 11.9,1,1, 8.474, 10517.388, 237.695, 52676.463 21/05/15,09:39:44,19,06,1, 11.9,1,1, 8.474, 10517.396, 237.714, 52676.468 21/05/15,09:39:45,00,06,1, 11.9,1,1, 8.473, 10517.389, 237.714, 52676.468 21/05/15,09:39:45,01,06,1, 11.9,1,1, 8.473, 10517.399, 237.706, 52676.440 21/05/15,09:39:45,02,06,1, 11.9,1,1, 8.473, 10517.392, 237.727, 52676.500 21/05/15,09:39:45,03,06,1, 11.9,1,1, 8.473, 10517.411, 237.705, 52676.458 21/05/15,09:39:45,04,06,1, 11.9,1,1, 8.473, 10517.421, 237.727, 52676.482 21/05/15,09:39:45,05,06,1, 11.9,1,1, 8.473, 10517.423, 237.738, 52676.470 21/05/15,09:39:45,06,06,1, 11.9,1,1, 8.473, 10517.418, 237.703, 52676.463 21/05/15,09:39:45,07,06,1, 11.9,1,1, 8.473, 10517.423, 237.728, 52676.470 21/05/15,09:39:45,08,06,1, 11.9,1,1, 8.473, 10517.417, 237.696, 52676.476 21/05/15,09:39:45,09,06,1, 11.9,1,1, 8.473, 10517.430, 237.714, 52676.504 21/05/15,09:39:45,10,06,1, 11.9,1,1, 8.473, 10517.436, 237.697, 52676.460 21/05/15,09:39:45,11,06,1, 11.9,1,1, 8.473, 10517.443, 237.687, 52676.471 21/05/15,09:39:45,12,06,1, 11.9,1,1, 8.473, 10517.464, 237.692, 52676.480 21/05/15,09:39:45,13,06,1, 11.9,1,1, 8.473, 10517.418, 237.696, 52676.442 21/05/15,09:39:45,14,06,1, 11.9,1,1, 8.473, 10517.463, 237.699, 52676.446 21/05/15,09:39:45,15,06,1, 11.9,1,1, 8.473, 10517.432, 237.670, 52676.437 21/05/15,09:39:45,16,06,1, 11.9,1,1, 8.473, 10517.464, 237.697, 52676.444 21/05/15,09:39:45,17,06,1, 11.9,1,1, 8.473, 10517.461, 237.684, 52676.435 21/05/15,09:39:45,18,06,1, 11.9,1,1, 8.473, 10517.466, 237.678, 52676.434 21/05/15,09:39:45,19,06,1, 11.9,1,1, 8.473, 10517.459, 237.695, 52676.438 21/05/15,09:39:46,00,06,1, 11.8,1,1, 8.479, 10517.455, 237.695, 52676.438 21/05/15,09:39:46,01,06,1, 11.8,1,1, 8.479, 10517.468, 237.696, 52676.433 21/05/15,09:39:46,02,06,1, 11.8,1,1, 8.479, 10517.495, 237.665, 52676.427 21/05/15,09:39:46,03,06,1, 11.8,1,1, 8.479, 10517.471, 237.673, 52676.451 21/05/15,09:39:46,04,06,1, 11.8,1,1, 8.479, 10517.472, 237.669, 52676.455 21/05/15,09:39:46,05,06,1, 11.8,1,1, 8.479, 10517.482, 237.683, 52676.448 21/05/15,09:39:46,06,06,1, 11.8,1,1, 8.479, 10517.492, 237.676, 52676.440 21/05/15,09:39:46,07,06,1, 11.8,1,1, 8.479, 10517.501, 237.673, 52676.461 21/05/15,09:39:46,08,06,1, 11.8,1,1, 8.479, 10517.491, 237.629, 52676.460 21/05/15,09:39:46,09,06,1, 11.8,1,1, 8.479, 10517.481, 237.690, 52676.465 21/05/15,09:39:46,10,06,1, 11.8,1,1, 8.479, 10517.461, 237.642, 52676.463 21/05/15,09:39:46,11,06,1, 11.8,1,1, 8.479, 10517.477, 237.675, 52676.468 21/05/15,09:39:46,12,06,1, 11.8,1,1, 8.479, 10517.479, 237.637, 52676.425 21/05/15,09:39:46,13,06,1, 11.8,1,1, 8.479, 10517.497, 237.658, 52676.447 21/05/15,09:39:46,14,06,1, 11.8,1,1, 8.479, 10517.496, 237.668, 52676.448 21/05/15,09:39:46,15,06,1, 11.8,1,1, 8.479, 10517.502, 237.648, 52676.439 21/05/15,09:39:46,16,06,1, 11.8,1,1, 8.479, 10517.498, 237.648, 52676.407 21/05/15,09:39:46,17,06,1, 11.8,1,1, 8.479, 10517.502, 237.662, 52676.421 21/05/15,09:39:46,18,06,1, 11.8,1,1, 8.479, 10517.506, 237.657, 52676.436 21/05/15,09:39:46,19,06,1, 11.8,1,1, 8.479, 10517.518, 237.661, 52676.409 21/05/15,09:39:47,00,06,1, 11.9,1,1, 8.475, 10517.514, 237.661, 52676.409 21/05/15,09:39:47,01,06,1, 11.9,1,1, 8.475, 10517.527, 237.646, 52676.458 21/05/15,09:39:47,02,06,1, 11.9,1,1, 8.475, 10517.514, 237.638, 52676.474 21/05/15,09:39:47,03,06,1, 11.9,1,1, 8.475, 10517.518, 237.635, 52676.443 21/05/15,09:39:47,04,06,1, 11.9,1,1, 8.475, 10517.524, 237.672, 52676.441 21/05/15,09:39:47,05,06,1, 11.9,1,1, 8.475, 10517.519, 237.663, 52676.427 21/05/15,09:39:47,06,06,1, 11.9,1,1, 8.475, 10517.523, 237.659, 52676.317 21/05/15,09:39:47,07,06,1, 11.9,1,1, 8.475, 10517.537, 237.655, 52676.464 21/05/15,09:39:47,08,06,1, 11.9,1,1, 8.475, 10517.533, 237.678, 52676.433 21/05/15,09:39:47,09,06,1, 11.9,1,1, 8.475, 10517.555, 237.654, 52676.429 21/05/15,09:39:47,10,06,1, 11.9,1,1, 8.475, 10517.534, 237.667, 52676.449 21/05/15,09:39:47,11,06,1, 11.9,1,1, 8.475, 10517.537, 237.676, 52676.399 21/05/15,09:39:47,12,06,1, 11.9,1,1, 8.475, 10517.524, 237.671, 52676.450 21/05/15,09:39:47,13,06,1, 11.9,1,1, 8.475, 10517.548, 237.679, 52676.418 21/05/15,09:39:47,14,06,1, 11.9,1,1, 8.475, 10517.522, 237.659, 52676.391 21/05/15,09:39:47,15,06,1, 11.9,1,1, 8.475, 10517.560, 237.666, 52676.399 21/05/15,09:39:47,16,06,1, 11.9,1,1, 8.475, 10517.562, 237.666, 52676.408 21/05/15,09:39:47,17,06,1, 11.9,1,1, 8.475, 10517.554, 237.636, 52676.397 21/05/15,09:39:47,18,06,1, 11.9,1,1, 8.475, 10517.548, 237.656, 52676.435 21/05/15,09:39:47,19,06,1, 11.9,1,1, 8.475, 10517.571, 237.645, 52676.403 21/05/15,09:39:48,00,06,1, 11.7,1,1, 8.475, 10517.564, 237.645, 52676.403 21/05/15,09:39:48,01,06,1, 11.7,1,1, 8.475, 10517.558, 237.659, 52676.458 21/05/15,09:39:48,02,06,1, 11.7,1,1, 8.475, 10517.529, 237.667, 52676.681 21/05/15,09:39:48,03,06,1, 11.7,1,1, 8.475, 10517.530, 237.664, 52676.456 21/05/15,09:39:48,04,06,1, 11.7,1,1, 8.475, 10517.567, 237.636, 52676.439 21/05/15,09:39:48,05,06,1, 11.7,1,1, 8.475, 10517.572, 237.653, 52676.461 21/05/15,09:39:48,06,06,1, 11.7,1,1, 8.475, 10517.555, 237.655, 52676.439 21/05/15,09:39:48,07,06,1, 11.7,1,1, 8.475, 10517.556, 237.631, 52676.413 21/05/15,09:39:48,08,06,1, 11.7,1,1, 8.475, 10517.547, 237.644, 52676.407 21/05/15,09:39:48,09,06,1, 11.7,1,1, 8.475, 10517.568, 237.629, 52676.417 21/05/15,09:39:48,10,06,1, 11.7,1,1, 8.475, 10517.564, 237.643, 52676.473 21/05/15,09:39:48,11,06,1, 11.7,1,1, 8.475, 10517.559, 237.631, 52676.382 21/05/15,09:39:48,12,06,1, 11.7,1,1, 8.475, 10517.535, 237.620, 52676.416 21/05/15,09:39:48,13,06,1, 11.7,1,1, 8.475, 10517.561, 237.617, 52676.382 21/05/15,09:39:48,14,06,1, 11.7,1,1, 8.475, 10517.559, 237.625, 52676.368 21/05/15,09:39:48,15,06,1, 11.7,1,1, 8.475, 10517.568, 237.636, 52676.379 21/05/15,09:39:48,16,06,1, 11.7,1,1, 8.475, 10517.536, 237.580, 52676.367 21/05/15,09:39:48,17,06,1, 11.7,1,1, 8.475, 10517.551, 237.602, 52676.416 21/05/15,09:39:48,18,06,1, 11.7,1,1, 8.475, 10517.569, 237.611, 52676.416 21/05/15,09:39:48,19,06,1, 11.7,1,1, 8.475, 10517.564, 237.592, 52676.403 21/05/15,09:39:49,00,06,1, 11.8,1,1, 8.476, 10517.564, 237.592, 52676.403 21/05/15,09:39:49,01,06,1, 11.8,1,1, 8.476, 10517.569, 237.591, 52676.390 21/05/15,09:39:49,02,06,1, 11.8,1,1, 8.476, 10517.568, 237.603, 52676.381 21/05/15,09:39:49,03,06,1, 11.8,1,1, 8.476, 10517.583, 237.593, 52676.389 21/05/15,09:39:49,04,06,1, 11.8,1,1, 8.476, 10517.582, 237.557, 52676.398 21/05/15,09:39:49,05,06,1, 11.8,1,1, 8.476, 10517.587, 237.585, 52676.373 21/05/15,09:39:49,06,06,1, 11.8,1,1, 8.476, 10517.590, 237.579, 52676.411 21/05/15,09:39:49,07,06,1, 11.8,1,1, 8.476, 10517.594, 237.582, 52676.400 21/05/15,09:39:49,08,06,1, 11.8,1,1, 8.476, 10517.586, 237.574, 52676.407 21/05/15,09:39:49,09,06,1, 11.8,1,1, 8.476, 10517.581, 237.574, 52676.367 21/05/15,09:39:49,10,06,1, 11.8,1,1, 8.476, 10517.583, 237.579, 52676.407 21/05/15,09:39:49,11,06,1, 11.8,1,1, 8.476, 10517.576, 237.552, 52676.390 21/05/15,09:39:49,12,06,1, 11.8,1,1, 8.476, 10517.608, 237.565, 52676.371 21/05/15,09:39:49,13,06,1, 11.8,1,1, 8.476, 10517.605, 237.549, 52676.398 21/05/15,09:39:49,14,06,1, 11.8,1,1, 8.476, 10517.623, 237.559, 52676.415 21/05/15,09:39:49,15,06,1, 11.8,1,1, 8.476, 10517.608, 237.559, 52676.401 21/05/15,09:39:49,16,06,1, 11.8,1,1, 8.476, 10517.628, 237.553, 52676.397 21/05/15,09:39:49,17,06,1, 11.8,1,1, 8.476, 10517.629, 237.555, 52676.404 21/05/15,09:39:49,18,06,1, 11.8,1,1, 8.476, 10517.617, 237.563, 52676.376 21/05/15,09:39:49,19,06,1, 11.8,1,1, 8.476, 10517.633, 237.580, 52676.359 21/05/15,09:39:50,00,06,1, 11.9,1,1, 8.476, 10517.631, 237.580, 52676.359 21/05/15,09:39:50,01,06,1, 11.9,1,1, 8.476, 10517.645, 237.561, 52676.376 21/05/15,09:39:50,02,06,1, 11.9,1,1, 8.476, 10517.628, 237.554, 52676.369 21/05/15,09:39:50,03,06,1, 11.9,1,1, 8.476, 10517.644, 237.558, 52676.360 21/05/15,09:39:50,04,06,1, 11.9,1,1, 8.476, 10517.654, 237.545, 52676.384 21/05/15,09:39:50,05,06,1, 11.9,1,1, 8.476, 10517.636, 237.561, 52676.372 21/05/15,09:39:50,06,06,1, 11.9,1,1, 8.476, 10517.666, 237.567, 52676.421 21/05/15,09:39:50,07,06,1, 11.9,1,1, 8.476, 10517.656, 237.563, 52676.395 21/05/15,09:39:50,08,06,1, 11.9,1,1, 8.476, 10517.647, 237.534, 52676.379 21/05/15,09:39:50,09,06,1, 11.9,1,1, 8.476, 10517.666, 237.525, 52676.401 21/05/15,09:39:50,10,06,1, 11.9,1,1, 8.476, 10517.660, 237.521, 52676.447 21/05/15,09:39:50,11,06,1, 11.9,1,1, 8.476, 10517.664, 237.531, 52676.418 21/05/15,09:39:50,12,06,1, 11.9,1,1, 8.476, 10517.651, 237.534, 52676.435 21/05/15,09:39:50,13,06,1, 11.9,1,1, 8.476, 10517.681, 237.536, 52676.404 21/05/15,09:39:50,14,06,1, 11.9,1,1, 8.476, 10517.684, 237.549, 52676.431 21/05/15,09:39:50,15,06,1, 11.9,1,1, 8.476, 10517.678, 237.498, 52676.365 21/05/15,09:39:50,16,06,1, 11.9,1,1, 8.476, 10517.687, 237.539, 52676.389 21/05/15,09:39:50,17,06,1, 11.9,1,1, 8.476, 10517.694, 237.535, 52676.369 21/05/15,09:39:50,18,06,1, 11.9,1,1, 8.476, 10517.718, 237.521, 52676.332 21/05/15,09:39:50,19,06,1, 11.9,1,1, 8.476, 10517.713, 237.541, 52676.386 21/05/15,09:39:51,00,06,1, 11.9,1,1, 8.479, 10517.706, 237.541, 52676.386 21/05/15,09:39:51,01,06,1, 11.9,1,1, 8.479, 10517.721, 237.528, 52676.314 21/05/15,09:39:51,02,06,1, 11.9,1,1, 8.479, 10517.747, 237.481, 52676.326 21/05/15,09:39:51,03,06,1, 11.9,1,1, 8.479, 10517.730, 237.520, 52676.328 21/05/15,09:39:51,04,06,1, 11.9,1,1, 8.479, 10517.726, 237.526, 52676.344 21/05/15,09:39:51,05,06,1, 11.9,1,1, 8.479, 10517.703, 237.498, 52676.334 21/05/15,09:39:51,06,06,1, 11.9,1,1, 8.479, 10517.723, 237.501, 52676.361 21/05/15,09:39:51,07,06,1, 11.9,1,1, 8.479, 10517.726, 237.541, 52676.359 21/05/15,09:39:51,08,06,1, 11.9,1,1, 8.479, 10517.720, 237.524, 52676.335 21/05/15,09:39:51,09,06,1, 11.9,1,1, 8.479, 10517.725, 237.520, 52676.382 21/05/15,09:39:51,10,06,1, 11.9,1,1, 8.479, 10517.727, 237.505, 52676.349 21/05/15,09:39:51,11,06,1, 11.9,1,1, 8.479, 10517.734, 237.521, 52676.374 21/05/15,09:39:51,12,06,1, 11.9,1,1, 8.479, 10517.757, 237.518, 52676.348 21/05/15,09:39:51,13,06,1, 11.9,1,1, 8.479, 10517.738, 237.520, 52676.384 21/05/15,09:39:51,14,06,1, 11.9,1,1, 8.479, 10517.724, 237.516, 52676.329 21/05/15,09:39:51,15,06,1, 11.9,1,1, 8.479, 10517.737, 237.507, 52676.284 21/05/15,09:39:51,16,06,1, 11.9,1,1, 8.479, 10517.752, 237.521, 52676.318 21/05/15,09:39:51,17,06,1, 11.9,1,1, 8.479, 10517.743, 237.513, 52676.316 21/05/15,09:39:51,18,06,1, 11.9,1,1, 8.479, 10517.753, 237.522, 52676.406 21/05/15,09:39:51,19,06,1, 11.9,1,1, 8.479, 10517.753, 237.517, 52676.421 21/05/15,09:39:52,00,06,1, 11.8,1,1, 8.473, 10517.747, 237.517, 52676.421 21/05/15,09:39:52,01,06,1, 11.8,1,1, 8.473, 10517.780, 237.531, 52676.477 21/05/15,09:39:52,02,06,1, 11.8,1,1, 8.473, 10517.725, 237.515, 52676.419 21/05/15,09:39:52,03,06,1, 11.8,1,1, 8.473, 10517.772, 237.529, 52676.379 21/05/15,09:39:52,04,06,1, 11.8,1,1, 8.473, 10517.763, 237.510, 52676.370 21/05/15,09:39:52,05,06,1, 11.8,1,1, 8.473, 10517.727, 237.498, 52676.369 21/05/15,09:39:52,06,06,1, 11.8,1,1, 8.473, 10517.735, 237.499, 52676.349 21/05/15,09:39:52,07,06,1, 11.8,1,1, 8.473, 10517.749, 237.506, 52676.366 21/05/15,09:39:52,08,06,1, 11.8,1,1, 8.473, 10517.740, 237.497, 52676.324 21/05/15,09:39:52,09,06,1, 11.8,1,1, 8.473, 10517.739, 237.512, 52676.345 21/05/15,09:39:52,10,06,1, 11.8,1,1, 8.473, 10517.760, 237.532, 52676.347 21/05/15,09:39:52,11,06,1, 11.8,1,1, 8.473, 10517.762, 237.509, 52676.343 21/05/15,09:39:52,12,06,1, 11.8,1,1, 8.473, 10517.754, 237.513, 52676.376 21/05/15,09:39:52,13,06,1, 11.8,1,1, 8.473, 10517.730, 237.532, 52676.347 21/05/15,09:39:52,14,06,1, 11.8,1,1, 8.473, 10517.758, 237.490, 52676.321 21/05/15,09:39:52,15,06,1, 11.8,1,1, 8.473, 10517.742, 237.512, 52676.350 21/05/15,09:39:52,16,06,1, 11.8,1,1, 8.473, 10517.747, 237.497, 52676.359 21/05/15,09:39:52,17,06,1, 11.8,1,1, 8.473, 10517.737, 237.507, 52676.334 21/05/15,09:39:52,18,06,1, 11.8,1,1, 8.473, 10517.733, 237.512, 52676.357 21/05/15,09:39:52,19,06,1, 11.8,1,1, 8.473, 10517.752, 237.490, 52676.341 21/05/15,09:39:53,00,06,1, 11.9,1,1, 8.478, 10517.747, 237.490, 52676.341 21/05/15,09:39:53,01,06,1, 11.9,1,1, 8.478, 10517.739, 237.482, 52676.353 21/05/15,09:39:53,02,06,1, 11.9,1,1, 8.478, 10517.740, 237.485, 52676.371 21/05/15,09:39:53,03,06,1, 11.9,1,1, 8.478, 10517.741, 237.478, 52676.300 21/05/15,09:39:53,04,06,1, 11.9,1,1, 8.478, 10517.746, 237.453, 52676.338 21/05/15,09:39:53,05,06,1, 11.9,1,1, 8.478, 10517.728, 237.480, 52676.331 21/05/15,09:39:53,06,06,1, 11.9,1,1, 8.478, 10517.729, 237.486, 52676.339 21/05/15,09:39:53,07,06,1, 11.9,1,1, 8.478, 10517.733, 237.476, 52676.340 21/05/15,09:39:53,08,06,1, 11.9,1,1, 8.478, 10517.726, 237.440, 52676.324 21/05/15,09:39:53,09,06,1, 11.9,1,1, 8.478, 10517.746, 237.498, 52676.369 21/05/15,09:39:53,10,06,1, 11.9,1,1, 8.478, 10517.749, 237.487, 52676.346 21/05/15,09:39:53,11,06,1, 11.9,1,1, 8.478, 10517.731, 237.447, 52676.307 21/05/15,09:39:53,12,06,1, 11.9,1,1, 8.478, 10517.741, 237.466, 52676.322 21/05/15,09:39:53,13,06,1, 11.9,1,1, 8.478, 10517.735, 237.454, 52676.344 21/05/15,09:39:53,14,06,1, 11.9,1,1, 8.478, 10517.744, 237.449, 52676.326 21/05/15,09:39:53,15,06,1, 11.9,1,1, 8.478, 10517.746, 237.437, 52676.285 21/05/15,09:39:53,16,06,1, 11.9,1,1, 8.478, 10517.740, 237.456, 52676.371 21/05/15,09:39:53,17,06,1, 11.9,1,1, 8.478, 10517.752, 237.461, 52676.358 21/05/15,09:39:53,18,06,1, 11.9,1,1, 8.478, 10517.725, 237.439, 52676.349 21/05/15,09:39:53,19,06,1, 11.9,1,1, 8.478, 10517.724, 237.454, 52676.319 21/05/15,09:39:54,00,06,1, 11.8,1,1, 8.476, 10517.722, 237.454, 52676.319 21/05/15,09:39:54,01,06,1, 11.8,1,1, 8.476, 10517.739, 237.418, 52676.355 21/05/15,09:39:54,02,06,1, 11.8,1,1, 8.476, 10517.731, 237.442, 52676.339 21/05/15,09:39:54,03,06,1, 11.8,1,1, 8.476, 10517.727, 237.414, 52676.352 21/05/15,09:39:54,04,06,1, 11.8,1,1, 8.476, 10517.746, 237.435, 52676.348 21/05/15,09:39:54,05,06,1, 11.8,1,1, 8.476, 10517.749, 237.440, 52676.325 21/05/15,09:39:54,06,06,1, 11.8,1,1, 8.476, 10517.772, 237.402, 52676.328 21/05/15,09:39:54,07,06,1, 11.8,1,1, 8.476, 10517.779, 237.418, 52676.328 21/05/15,09:39:54,08,06,1, 11.8,1,1, 8.476, 10517.767, 237.428, 52676.322 21/05/15,09:39:54,09,06,1, 11.8,1,1, 8.476, 10517.761, 237.430, 52676.343 21/05/15,09:39:54,10,06,1, 11.8,1,1, 8.476, 10517.774, 237.423, 52676.328 21/05/15,09:39:54,11,06,1, 11.8,1,1, 8.476, 10517.792, 237.439, 52676.339 21/05/15,09:39:54,12,06,1, 11.8,1,1, 8.476, 10517.758, 237.399, 52676.320 21/05/15,09:39:54,13,06,1, 11.8,1,1, 8.476, 10517.772, 237.429, 52676.341 21/05/15,09:39:54,14,06,1, 11.8,1,1, 8.476, 10517.755, 237.417, 52676.302 21/05/15,09:39:54,15,06,1, 11.8,1,1, 8.476, 10517.777, 237.401, 52676.313 21/05/15,09:39:54,16,06,1, 11.8,1,1, 8.476, 10517.785, 237.428, 52676.334 21/05/15,09:39:54,17,06,1, 11.8,1,1, 8.476, 10517.788, 237.437, 52676.319 21/05/15,09:39:54,18,06,1, 11.8,1,1, 8.476, 10517.762, 237.428, 52676.354 21/05/15,09:39:54,19,06,1, 11.8,1,1, 8.476, 10517.780, 237.425, 52676.498 21/05/15,09:39:55,00,06,1, 11.8,1,1, 8.479, 10517.772, 237.425, 52676.498 21/05/15,09:39:55,01,06,1, 11.8,1,1, 8.479, 10517.796, 237.401, 52676.352 21/05/15,09:39:55,02,06,1, 11.8,1,1, 8.479, 10517.794, 237.372, 52676.305 21/05/15,09:39:55,03,06,1, 11.8,1,1, 8.479, 10517.782, 237.413, 52676.346 21/05/15,09:39:55,04,06,1, 11.8,1,1, 8.479, 10517.804, 237.376, 52676.319 21/05/15,09:39:55,05,06,1, 11.8,1,1, 8.479, 10517.814, 237.388, 52676.198 21/05/15,09:39:55,06,06,1, 11.8,1,1, 8.479, 10517.777, 237.397, 52676.395 21/05/15,09:39:55,07,06,1, 11.8,1,1, 8.479, 10517.805, 237.386, 52676.359 21/05/15,09:39:55,08,06,1, 11.8,1,1, 8.479, 10517.813, 237.410, 52676.345 21/05/15,09:39:55,09,06,1, 11.8,1,1, 8.479, 10517.841, 237.391, 52676.310 21/05/15,09:39:55,10,06,1, 11.8,1,1, 8.479, 10517.820, 237.381, 52676.310 21/05/15,09:39:55,11,06,1, 11.8,1,1, 8.479, 10517.834, 237.387, 52676.325 21/05/15,09:39:55,12,06,1, 11.8,1,1, 8.479, 10517.832, 237.382, 52676.316 21/05/15,09:39:55,13,06,1, 11.8,1,1, 8.479, 10517.827, 237.387, 52676.320 21/05/15,09:39:55,14,06,1, 11.8,1,1, 8.479, 10517.820, 237.386, 52676.342 21/05/15,09:39:55,15,06,1, 11.8,1,1, 8.479, 10517.839, 237.398, 52676.259 21/05/15,09:39:55,16,06,1, 11.8,1,1, 8.479, 10517.805, 237.397, 52676.310 21/05/15,09:39:55,17,06,1, 11.8,1,1, 8.479, 10517.815, 237.386, 52676.298 21/05/15,09:39:55,18,06,1, 11.8,1,1, 8.479, 10517.819, 237.396, 52676.302 21/05/15,09:39:55,19,06,1, 11.8,1,1, 8.479, 10517.825, 237.386, 52676.323 21/05/15,09:39:56,00,06,1, 11.8,1,1, 8.477, 10517.823, 237.386, 52676.323 21/05/15,09:39:56,01,06,1, 11.8,1,1, 8.477, 10517.829, 237.399, 52676.287 21/05/15,09:39:56,02,06,1, 11.8,1,1, 8.477, 10517.846, 237.397, 52676.306 21/05/15,09:39:56,03,06,1, 11.8,1,1, 8.477, 10517.846, 237.384, 52676.301 21/05/15,09:39:56,04,06,1, 11.8,1,1, 8.477, 10517.847, 237.360, 52676.299 21/05/15,09:39:56,05,06,1, 11.8,1,1, 8.477, 10517.854, 237.391, 52676.288 21/05/15,09:39:56,06,06,1, 11.8,1,1, 8.477, 10517.847, 237.384, 52676.303 21/05/15,09:39:56,07,06,1, 11.8,1,1, 8.477, 10517.848, 237.374, 52676.302 21/05/15,09:39:56,08,06,1, 11.8,1,1, 8.477, 10517.838, 237.373, 52676.301 21/05/15,09:39:56,09,06,1, 11.8,1,1, 8.477, 10517.828, 237.400, 52676.307 21/05/15,09:39:56,10,06,1, 11.8,1,1, 8.477, 10517.835, 237.397, 52676.313 21/05/15,09:39:56,11,06,1, 11.8,1,1, 8.477, 10517.834, 237.397, 52676.276 21/05/15,09:39:56,12,06,1, 11.8,1,1, 8.477, 10517.846, 237.417, 52676.316 21/05/15,09:39:56,13,06,1, 11.8,1,1, 8.477, 10517.833, 237.400, 52676.317 21/05/15,09:39:56,14,06,1, 11.8,1,1, 8.477, 10517.866, 237.406, 52676.298 21/05/15,09:39:56,15,06,1, 11.8,1,1, 8.477, 10517.839, 237.396, 52676.312 21/05/15,09:39:56,16,06,1, 11.8,1,1, 8.477, 10517.808, 237.390, 52676.270 21/05/15,09:39:56,17,06,1, 11.8,1,1, 8.477, 10517.863, 237.415, 52676.312 21/05/15,09:39:56,18,06,1, 11.8,1,1, 8.477, 10517.844, 237.413, 52676.341 21/05/15,09:39:56,19,06,1, 11.8,1,1, 8.477, 10517.824, 237.393, 52676.288 21/05/15,09:39:57,00,06,1, 11.9,1,1, 8.475, 10517.823, 237.393, 52676.288 21/05/15,09:39:57,01,06,1, 11.9,1,1, 8.475, 10517.821, 237.381, 52676.284 21/05/15,09:39:57,02,06,1, 11.9,1,1, 8.475, 10517.815, 237.390, 52676.308 21/05/15,09:39:57,03,06,1, 11.9,1,1, 8.475, 10517.822, 237.387, 52676.324 21/05/15,09:39:57,04,06,1, 11.9,1,1, 8.475, 10517.827, 237.407, 52676.309 21/05/15,09:39:57,05,06,1, 11.9,1,1, 8.475, 10517.835, 237.403, 52676.327 21/05/15,09:39:57,06,06,1, 11.9,1,1, 8.475, 10517.815, 237.388, 52676.290 21/05/15,09:39:57,07,06,1, 11.9,1,1, 8.475, 10517.827, 237.370, 52676.282 21/05/15,09:39:57,08,06,1, 11.9,1,1, 8.475, 10517.831, 237.404, 52676.302 21/05/15,09:39:57,09,06,1, 11.9,1,1, 8.475, 10517.807, 237.375, 52676.281 21/05/15,09:39:57,10,06,1, 11.9,1,1, 8.475, 10517.821, 237.417, 52676.287 21/05/15,09:39:57,11,06,1, 11.9,1,1, 8.475, 10517.814, 237.373, 52676.311 21/05/15,09:39:57,12,06,1, 11.9,1,1, 8.475, 10517.802, 237.389, 52676.270 21/05/15,09:39:57,13,06,1, 11.9,1,1, 8.475, 10517.827, 237.375, 52676.257 21/05/15,09:39:57,14,06,1, 11.9,1,1, 8.475, 10517.809, 237.360, 52676.274 21/05/15,09:39:57,15,06,1, 11.9,1,1, 8.475, 10517.851, 237.402, 52676.293 21/05/15,09:39:57,16,06,1, 11.9,1,1, 8.475, 10517.800, 237.362, 52676.241 21/05/15,09:39:57,17,06,1, 11.9,1,1, 8.475, 10517.806, 237.395, 52676.356 21/05/15,09:39:57,18,06,1, 11.9,1,1, 8.475, 10517.840, 237.376, 52676.294 21/05/15,09:39:57,19,06,1, 11.9,1,1, 8.475, 10517.811, 237.385, 52676.281 21/05/15,09:39:58,00,06,1, 11.8,1,1, 8.477, 10517.806, 237.385, 52676.281 21/05/15,09:39:58,01,06,1, 11.8,1,1, 8.477, 10517.824, 237.373, 52676.274 21/05/15,09:39:58,02,06,1, 11.8,1,1, 8.477, 10517.834, 237.372, 52676.282 21/05/15,09:39:58,03,06,1, 11.8,1,1, 8.477, 10517.810, 237.349, 52676.291 21/05/15,09:39:58,04,06,1, 11.8,1,1, 8.477, 10517.862, 237.349, 52676.043 21/05/15,09:39:58,05,06,1, 11.8,1,1, 8.477, 10517.829, 237.364, 52676.234 21/05/15,09:39:58,06,06,1, 11.8,1,1, 8.477, 10517.807, 237.349, 52676.264 21/05/15,09:39:58,07,06,1, 11.8,1,1, 8.477, 10517.809, 237.357, 52676.304 21/05/15,09:39:58,08,06,1, 11.8,1,1, 8.477, 10517.824, 237.358, 52676.272 21/05/15,09:39:58,09,06,1, 11.8,1,1, 8.477, 10517.804, 237.358, 52676.297 21/05/15,09:39:58,10,06,1, 11.8,1,1, 8.477, 10517.812, 237.361, 52676.280 21/05/15,09:39:58,11,06,1, 11.8,1,1, 8.477, 10517.813, 237.342, 52676.274 21/05/15,09:39:58,12,06,1, 11.8,1,1, 8.477, 10517.810, 237.346, 52676.295 21/05/15,09:39:58,13,06,1, 11.8,1,1, 8.477, 10517.798, 237.343, 52676.305 21/05/15,09:39:58,14,06,1, 11.8,1,1, 8.477, 10517.795, 237.350, 52676.301 21/05/15,09:39:58,15,06,1, 11.8,1,1, 8.477, 10517.794, 237.342, 52676.275 21/05/15,09:39:58,16,06,1, 11.8,1,1, 8.477, 10517.792, 237.346, 52676.276 21/05/15,09:39:58,17,06,1, 11.8,1,1, 8.477, 10517.832, 237.352, 52676.255 21/05/15,09:39:58,18,06,1, 11.8,1,1, 8.477, 10517.798, 237.339, 52676.268 21/05/15,09:39:58,19,06,1, 11.8,1,1, 8.477, 10517.812, 237.354, 52676.233 21/05/15,09:39:59,00,05,1, 11.9,1,1, 8.481, 10517.806, 237.354, 52676.233 21/05/15,09:39:59,01,05,1, 11.9,1,1, 8.481, 10517.818, 237.310, 52676.239 21/05/15,09:39:59,02,05,1, 11.9,1,1, 8.481, 10517.842, 237.343, 52676.270 21/05/15,09:39:59,03,05,1, 11.9,1,1, 8.481, 10517.842, 237.320, 52676.266 21/05/15,09:39:59,04,05,1, 11.9,1,1, 8.481, 10517.844, 237.323, 52676.279 21/05/15,09:39:59,05,05,1, 11.9,1,1, 8.481, 10517.841, 237.336, 52676.271 21/05/15,09:39:59,06,05,1, 11.9,1,1, 8.481, 10517.824, 237.336, 52676.263 21/05/15,09:39:59,07,05,1, 11.9,1,1, 8.481, 10517.834, 237.310, 52676.258 21/05/15,09:39:59,08,05,1, 11.9,1,1, 8.481, 10517.834, 237.305, 52676.275 21/05/15,09:39:59,09,05,1, 11.9,1,1, 8.481, 10517.851, 237.326, 52676.318 21/05/15,09:39:59,10,05,1, 11.9,1,1, 8.481, 10517.860, 237.308, 52676.246 21/05/15,09:39:59,11,05,1, 11.9,1,1, 8.481, 10517.851, 237.308, 52676.185 21/05/15,09:39:59,12,05,1, 11.9,1,1, 8.481, 10517.844, 237.331, 52676.253 21/05/15,09:39:59,13,05,1, 11.9,1,1, 8.481, 10517.849, 237.310, 52676.221 21/05/15,09:39:59,14,05,1, 11.9,1,1, 8.481, 10517.850, 237.305, 52676.262 21/05/15,09:39:59,15,05,1, 11.9,1,1, 8.481, 10517.831, 237.331, 52676.244 21/05/15,09:39:59,16,05,1, 11.9,1,1, 8.481, 10517.850, 237.308, 52676.269 21/05/15,09:39:59,17,05,1, 11.9,1,1, 8.481, 10517.852, 237.311, 52676.252 21/05/15,09:39:59,18,05,1, 11.9,1,1, 8.481, 10517.851, 237.301, 52676.260 21/05/15,09:39:59,19,05,1, 11.9,1,1, 8.481, 10517.858, 237.303, 52676.259 21/05/15,09:40:00,00,05,1, 11.9,1,1, 8.480, 10517.856, 237.303, 52676.259 21/05/15,09:40:00,01,05,1, 11.9,1,1, 8.480, 10517.887, 237.309, 52676.237 21/05/15,09:40:00,02,05,1, 11.9,1,1, 8.480, 10517.849, 237.291, 52676.265 21/05/15,09:40:00,03,05,1, 11.9,1,1, 8.480, 10517.857, 237.302, 52676.262 21/05/15,09:40:00,04,05,1, 11.9,1,1, 8.480, 10517.875, 237.287, 52676.257 21/05/15,09:40:00,05,05,1, 11.9,1,1, 8.480, 10517.903, 237.288, 52676.228 21/05/15,09:40:00,06,05,1, 11.9,1,1, 8.480, 10517.892, 237.319, 52676.217 21/05/15,09:40:00,07,05,1, 11.9,1,1, 8.480, 10517.891, 237.286, 52676.246 21/05/15,09:40:00,08,05,1, 11.9,1,1, 8.480, 10517.943, 237.282, 52676.114 21/05/15,09:40:00,09,05,1, 11.9,1,1, 8.480, 10517.882, 237.276, 52675.991 21/05/15,09:40:00,10,05,1, 11.9,1,1, 8.480, 10517.892, 237.292, 52676.308 21/05/15,09:40:00,11,05,1, 11.9,1,1, 8.480, 10517.897, 237.299, 52676.268 21/05/15,09:40:00,12,05,1, 11.9,1,1, 8.480, 10517.889, 237.287, 52676.243 21/05/15,09:40:00,13,05,1, 11.9,1,1, 8.480, 10517.892, 237.288, 52676.251 21/05/15,09:40:00,14,05,1, 11.9,1,1, 8.480, 10517.933, 237.274, 52676.209 21/05/15,09:40:00,15,05,1, 11.9,1,1, 8.480, 10517.911, 237.284, 52676.243 21/05/15,09:40:00,16,05,1, 11.9,1,1, 8.480, 10517.918, 237.285, 52676.220 21/05/15,09:40:00,17,05,1, 11.9,1,1, 8.480, 10517.907, 237.289, 52676.257 21/05/15,09:40:00,18,05,1, 11.9,1,1, 8.480, 10517.898, 237.294, 52676.233 21/05/15,09:40:00,19,05,1, 11.9,1,1, 8.480, 10517.901, 237.297, 52676.238 21/05/15,09:40:01,00,05,1, 11.9,1,1, 8.478, 10517.898, 237.297, 52676.238 21/05/15,09:40:01,01,05,1, 11.9,1,1, 8.478, 10517.928, 237.283, 52676.257 21/05/15,09:40:01,02,05,1, 11.9,1,1, 8.478, 10517.900, 237.261, 52676.237 21/05/15,09:40:01,03,05,1, 11.9,1,1, 8.478, 10517.928, 237.276, 52676.242 21/05/15,09:40:01,04,05,1, 11.9,1,1, 8.478, 10517.913, 237.249, 52676.241 21/05/15,09:40:01,05,05,1, 11.9,1,1, 8.478, 10517.935, 237.269, 52676.244 21/05/15,09:40:01,06,05,1, 11.9,1,1, 8.478, 10517.924, 237.278, 52676.251 21/05/15,09:40:01,07,05,1, 11.9,1,1, 8.478, 10517.932, 237.240, 52676.257 21/05/15,09:40:01,08,05,1, 11.9,1,1, 8.478, 10517.922, 237.269, 52676.228 21/05/15,09:40:01,09,05,1, 11.9,1,1, 8.478, 10517.919, 237.253, 52676.250 21/05/15,09:40:01,10,05,1, 11.9,1,1, 8.478, 10517.924, 237.257, 52676.195 21/05/15,09:40:01,11,05,1, 11.9,1,1, 8.478, 10517.927, 237.275, 52676.280 21/05/15,09:40:01,12,05,1, 11.9,1,1, 8.478, 10517.930, 237.238, 52676.245 21/05/15,09:40:01,13,05,1, 11.9,1,1, 8.478, 10517.936, 237.263, 52676.245 21/05/15,09:40:01,14,05,1, 11.9,1,1, 8.478, 10517.939, 237.260, 52676.285 21/05/15,09:40:01,15,05,1, 11.9,1,1, 8.478, 10517.923, 237.264, 52676.266 21/05/15,09:40:01,16,05,1, 11.9,1,1, 8.478, 10517.941, 237.265, 52676.257 21/05/15,09:40:01,17,05,1, 11.9,1,1, 8.478, 10517.901, 237.243, 52676.221 21/05/15,09:40:01,18,05,1, 11.9,1,1, 8.478, 10517.910, 237.259, 52676.290 21/05/15,09:40:01,19,05,1, 11.9,1,1, 8.478, 10517.954, 237.244, 52676.250 21/05/15,09:40:02,00,05,1, 11.9,1,1, 8.477, 10517.948, 237.244, 52676.250 21/05/15,09:40:02,01,05,1, 11.9,1,1, 8.477, 10517.900, 237.295, 52676.552 21/05/15,09:40:02,02,05,1, 11.9,1,1, 8.477, 10517.931, 237.249, 52676.238 21/05/15,09:40:02,03,05,1, 11.9,1,1, 8.477, 10517.923, 237.239, 52676.210 21/05/15,09:40:02,04,05,1, 11.9,1,1, 8.477, 10517.928, 237.243, 52676.222 21/05/15,09:40:02,05,05,1, 11.9,1,1, 8.477, 10517.922, 237.228, 52676.241 21/05/15,09:40:02,06,05,1, 11.9,1,1, 8.477, 10517.903, 237.240, 52676.246 21/05/15,09:40:02,07,05,1, 11.9,1,1, 8.477, 10517.922, 237.227, 52676.247 21/05/15,09:40:02,08,05,1, 11.9,1,1, 8.477, 10517.944, 237.228, 52676.225 21/05/15,09:40:02,09,05,1, 11.9,1,1, 8.477, 10517.926, 237.229, 52676.211 21/05/15,09:40:02,10,05,1, 11.9,1,1, 8.477, 10517.944, 237.223, 52676.235 21/05/15,09:40:02,11,05,1, 11.9,1,1, 8.477, 10517.952, 237.237, 52676.212 21/05/15,09:40:02,12,05,1, 11.9,1,1, 8.477, 10517.914, 237.222, 52676.237 21/05/15,09:40:02,13,05,1, 11.9,1,1, 8.477, 10517.931, 237.232, 52676.265 21/05/15,09:40:02,14,05,1, 11.9,1,1, 8.477, 10517.912, 237.226, 52676.196 21/05/15,09:40:02,15,05,1, 11.9,1,1, 8.477, 10517.935, 237.215, 52676.205 21/05/15,09:40:02,16,05,1, 11.9,1,1, 8.477, 10517.909, 237.217, 52676.231 21/05/15,09:40:02,17,05,1, 11.9,1,1, 8.477, 10517.928, 237.208, 52676.195 21/05/15,09:40:02,18,05,1, 11.9,1,1, 8.477, 10517.936, 237.220, 52676.228 21/05/15,09:40:02,19,05,1, 11.9,1,1, 8.477, 10517.895, 237.214, 52676.127 21/05/15,09:40:03,00,06,1, 11.8,1,1, 8.476, 10517.889, 237.214, 52676.127 21/05/15,09:40:03,01,06,1, 11.8,1,1, 8.476, 10517.962, 237.216, 52676.158 21/05/15,09:40:03,02,06,1, 11.8,1,1, 8.476, 10517.954, 237.202, 52676.172 21/05/15,09:40:03,03,06,1, 11.8,1,1, 8.476, 10517.952, 237.220, 52676.227 21/05/15,09:40:03,04,06,1, 11.8,1,1, 8.476, 10517.969, 237.214, 52676.198 21/05/15,09:40:03,05,06,1, 11.8,1,1, 8.476, 10517.960, 237.199, 52676.231 21/05/15,09:40:03,06,06,1, 11.8,1,1, 8.476, 10517.966, 237.204, 52676.195 21/05/15,09:40:03,07,06,1, 11.8,1,1, 8.476, 10517.959, 237.196, 52676.200 21/05/15,09:40:03,08,06,1, 11.8,1,1, 8.476, 10517.961, 237.201, 52676.230 21/05/15,09:40:03,09,06,1, 11.8,1,1, 8.476, 10517.979, 237.206, 52676.234 21/05/15,09:40:03,10,06,1, 11.8,1,1, 8.476, 10517.992, 237.215, 52676.249 21/05/15,09:40:03,11,06,1, 11.8,1,1, 8.476, 10517.955, 237.197, 52676.227 21/05/15,09:40:03,12,06,1, 11.8,1,1, 8.476, 10517.976, 237.193, 52676.254 21/05/15,09:40:03,13,06,1, 11.8,1,1, 8.476, 10517.998, 237.217, 52676.247 21/05/15,09:40:03,14,06,1, 11.8,1,1, 8.476, 10517.979, 237.193, 52676.240 21/05/15,09:40:03,15,06,1, 11.8,1,1, 8.476, 10517.972, 237.204, 52676.266 21/05/15,09:40:03,16,06,1, 11.8,1,1, 8.476, 10517.982, 237.153, 52676.218 21/05/15,09:40:03,17,06,1, 11.8,1,1, 8.476, 10517.962, 237.168, 52676.236 21/05/15,09:40:03,18,06,1, 11.8,1,1, 8.476, 10517.977, 237.166, 52676.217 21/05/15,09:40:03,19,06,1, 11.8,1,1, 8.476, 10517.972, 237.162, 52676.198 21/05/15,09:40:04,00,06,1, 11.8,1,1, 8.479, 10517.964, 237.162, 52676.198 21/05/15,09:40:04,01,06,1, 11.8,1,1, 8.479, 10518.013, 237.165, 52676.187 21/05/15,09:40:04,02,06,1, 11.8,1,1, 8.479, 10518.007, 237.183, 52676.237 21/05/15,09:40:04,03,06,1, 11.8,1,1, 8.479, 10518.009, 237.160, 52676.233 21/05/15,09:40:04,04,06,1, 11.8,1,1, 8.479, 10518.000, 237.169, 52676.203 21/05/15,09:40:04,05,06,1, 11.8,1,1, 8.479, 10518.008, 237.143, 52676.244 21/05/15,09:40:04,06,06,1, 11.8,1,1, 8.479, 10518.002, 237.159, 52676.193 21/05/15,09:40:04,07,06,1, 11.8,1,1, 8.479, 10518.028, 237.165, 52676.231 21/05/15,09:40:04,08,06,1, 11.8,1,1, 8.479, 10518.019, 237.146, 52676.204 21/05/15,09:40:04,09,06,1, 11.8,1,1, 8.479, 10518.006, 237.171, 52676.221 21/05/15,09:40:04,10,06,1, 11.8,1,1, 8.479, 10518.018, 237.155, 52676.273 21/05/15,09:40:04,11,06,1, 11.8,1,1, 8.479, 10518.026, 237.155, 52676.254 21/05/15,09:40:04,12,06,1, 11.8,1,1, 8.479, 10518.034, 237.180, 52676.224 21/05/15,09:40:04,13,06,1, 11.8,1,1, 8.479, 10518.036, 237.162, 52676.199 21/05/15,09:40:04,14,06,1, 11.8,1,1, 8.479, 10518.042, 237.166, 52676.223 21/05/15,09:40:04,15,06,1, 11.8,1,1, 8.479, 10518.029, 237.158, 52676.218 21/05/15,09:40:04,16,06,1, 11.8,1,1, 8.479, 10518.065, 237.160, 52676.229 21/05/15,09:40:04,17,06,1, 11.8,1,1, 8.479, 10518.057, 237.162, 52676.219 21/05/15,09:40:04,18,06,1, 11.8,1,1, 8.479, 10518.071, 237.166, 52676.202 21/05/15,09:40:04,19,06,1, 11.8,1,1, 8.479, 10518.055, 237.194, 52676.273 21/05/15,09:40:05,00,05,1, 11.9,1,1, 8.479, 10518.048, 237.194, 52676.273 21/05/15,09:40:05,01,05,1, 11.9,1,1, 8.479, 10518.060, 237.154, 52676.190 21/05/15,09:40:05,02,05,1, 11.9,1,1, 8.479, 10518.043, 237.148, 52676.177 21/05/15,09:40:05,03,05,1, 11.9,1,1, 8.479, 10518.069, 237.130, 52676.222 21/05/15,09:40:05,04,05,1, 11.9,1,1, 8.479, 10518.068, 237.146, 52676.210 21/05/15,09:40:05,05,05,1, 11.9,1,1, 8.479, 10518.059, 237.146, 52676.181 21/05/15,09:40:05,06,05,1, 11.9,1,1, 8.479, 10518.062, 237.133, 52676.206 21/05/15,09:40:05,07,05,1, 11.9,1,1, 8.479, 10518.079, 237.126, 52676.233 21/05/15,09:40:05,08,05,1, 11.9,1,1, 8.479, 10518.059, 237.124, 52676.230 21/05/15,09:40:05,09,05,1, 11.9,1,1, 8.479, 10518.104, 237.155, 52676.279 21/05/15,09:40:05,10,05,1, 11.9,1,1, 8.479, 10518.091, 237.116, 52676.206 21/05/15,09:40:05,11,05,1, 11.9,1,1, 8.479, 10518.095, 237.126, 52676.237 21/05/15,09:40:05,12,05,1, 11.9,1,1, 8.479, 10518.084, 237.113, 52676.227 21/05/15,09:40:05,13,05,1, 11.9,1,1, 8.479, 10518.107, 237.108, 52676.241 21/05/15,09:40:05,14,05,1, 11.9,1,1, 8.479, 10518.107, 237.123, 52676.216 21/05/15,09:40:05,15,05,1, 11.9,1,1, 8.479, 10518.102, 237.105, 52676.228 21/05/15,09:40:05,16,05,1, 11.9,1,1, 8.479, 10518.122, 237.132, 52676.226 21/05/15,09:40:05,17,05,1, 11.9,1,1, 8.479, 10518.110, 237.114, 52676.220 21/05/15,09:40:05,18,05,1, 11.9,1,1, 8.479, 10518.118, 237.115, 52676.229 21/05/15,09:40:05,19,05,1, 11.9,1,1, 8.479, 10518.103, 237.140, 52676.221 21/05/15,09:40:06,00,05,1, 11.9,1,1, 8.478, 10518.098, 237.140, 52676.221 21/05/15,09:40:06,01,05,1, 11.9,1,1, 8.478, 10518.109, 237.106, 52676.250 21/05/15,09:40:06,02,05,1, 11.9,1,1, 8.478, 10518.112, 237.108, 52676.173 21/05/15,09:40:06,03,05,1, 11.9,1,1, 8.478, 10518.134, 237.100, 52676.247 21/05/15,09:40:06,04,05,1, 11.9,1,1, 8.478, 10518.121, 237.089, 52676.232 21/05/15,09:40:06,05,05,1, 11.9,1,1, 8.478, 10518.131, 237.069, 52676.181 21/05/15,09:40:06,06,05,1, 11.9,1,1, 8.478, 10518.121, 237.090, 52676.185 21/05/15,09:40:06,07,05,1, 11.9,1,1, 8.478, 10518.139, 237.064, 52676.209 21/05/15,09:40:06,08,05,1, 11.9,1,1, 8.478, 10518.155, 237.107, 52676.180 21/05/15,09:40:06,09,05,1, 11.9,1,1, 8.478, 10518.137, 237.062, 52676.179 21/05/15,09:40:06,10,05,1, 11.9,1,1, 8.478, 10518.164, 237.083, 52676.189 21/05/15,09:40:06,11,05,1, 11.9,1,1, 8.478, 10518.176, 237.080, 52676.199 21/05/15,09:40:06,12,05,1, 11.9,1,1, 8.478, 10518.163, 237.070, 52676.197 21/05/15,09:40:06,13,05,1, 11.9,1,1, 8.478, 10518.167, 237.057, 52676.227 21/05/15,09:40:06,14,05,1, 11.9,1,1, 8.478, 10518.148, 237.065, 52676.222 21/05/15,09:40:06,15,05,1, 11.9,1,1, 8.478, 10518.160, 237.081, 52676.211 21/05/15,09:40:06,16,05,1, 11.9,1,1, 8.478, 10518.177, 237.057, 52676.189 21/05/15,09:40:06,17,05,1, 11.9,1,1, 8.478, 10518.171, 237.062, 52676.145 21/05/15,09:40:06,18,05,1, 11.9,1,1, 8.478, 10518.189, 237.075, 52676.187 21/05/15,09:40:06,19,05,1, 11.9,1,1, 8.478, 10518.180, 237.033, 52676.207 21/05/15,09:40:07,00,05,1, 11.9,1,1, 8.475, 10518.173, 237.033, 52676.207 21/05/15,09:40:07,01,05,1, 11.9,1,1, 8.475, 10518.187, 237.041, 52676.214 21/05/15,09:40:07,02,05,1, 11.9,1,1, 8.475, 10518.165, 237.050, 52676.229 21/05/15,09:40:07,03,05,1, 11.9,1,1, 8.475, 10518.166, 237.070, 52676.158 21/05/15,09:40:07,04,05,1, 11.9,1,1, 8.475, 10518.232, 237.026, 52676.110 21/05/15,09:40:07,05,05,1, 11.9,1,1, 8.475, 10518.206, 237.057, 52676.185 21/05/15,09:40:07,06,05,1, 11.9,1,1, 8.475, 10518.219, 237.029, 52676.174 21/05/15,09:40:07,07,05,1, 11.9,1,1, 8.475, 10518.226, 237.044, 52676.195 21/05/15,09:40:07,08,05,1, 11.9,1,1, 8.475, 10518.233, 237.051, 52676.178 21/05/15,09:40:07,09,05,1, 11.9,1,1, 8.475, 10518.199, 237.048, 52676.176 21/05/15,09:40:07,10,05,1, 11.9,1,1, 8.475, 10518.216, 237.040, 52676.183 21/05/15,09:40:07,11,05,1, 11.9,1,1, 8.475, 10518.223, 237.035, 52676.193 21/05/15,09:40:07,12,05,1, 11.9,1,1, 8.475, 10518.239, 237.038, 52676.198 21/05/15,09:40:07,13,05,1, 11.9,1,1, 8.475, 10518.214, 237.004, 52676.165 21/05/15,09:40:07,14,05,1, 11.9,1,1, 8.475, 10518.248, 236.999, 52676.198 21/05/15,09:40:07,15,05,1, 11.9,1,1, 8.475, 10518.259, 237.038, 52676.235 21/05/15,09:40:07,16,05,1, 11.9,1,1, 8.475, 10518.214, 237.022, 52676.251 21/05/15,09:40:07,17,05,1, 11.9,1,1, 8.475, 10518.267, 237.017, 52676.225 21/05/15,09:40:07,18,05,1, 11.9,1,1, 8.475, 10518.230, 237.002, 52676.205 21/05/15,09:40:07,19,05,1, 11.9,1,1, 8.475, 10518.242, 237.008, 52676.219 21/05/15,09:40:08,00,05,1, 11.9,1,1, 8.476, 10518.240, 237.008, 52676.219 21/05/15,09:40:08,01,05,1, 11.9,1,1, 8.476, 10518.241, 237.001, 52676.202 21/05/15,09:40:08,02,05,1, 11.9,1,1, 8.476, 10518.261, 237.029, 52676.202 21/05/15,09:40:08,03,05,1, 11.9,1,1, 8.476, 10518.255, 236.991, 52676.179 21/05/15,09:40:08,04,05,1, 11.9,1,1, 8.476, 10518.277, 237.020, 52676.188 21/05/15,09:40:08,05,05,1, 11.9,1,1, 8.476, 10518.270, 236.985, 52676.161 21/05/15,09:40:08,06,05,1, 11.9,1,1, 8.476, 10518.243, 236.993, 52676.181 21/05/15,09:40:08,07,05,1, 11.9,1,1, 8.476, 10518.272, 236.999, 52676.188 21/05/15,09:40:08,08,05,1, 11.9,1,1, 8.476, 10518.280, 236.988, 52676.162 21/05/15,09:40:08,09,05,1, 11.9,1,1, 8.476, 10518.264, 236.982, 52676.180 21/05/15,09:40:08,10,05,1, 11.9,1,1, 8.476, 10518.281, 237.009, 52676.165 21/05/15,09:40:08,11,05,1, 11.9,1,1, 8.476, 10518.296, 236.995, 52676.177 21/05/15,09:40:08,12,05,1, 11.9,1,1, 8.476, 10518.280, 237.008, 52676.191 21/05/15,09:40:08,13,05,1, 11.9,1,1, 8.476, 10518.300, 236.986, 52676.159 21/05/15,09:40:08,14,05,1, 11.9,1,1, 8.476, 10518.296, 236.982, 52676.199 21/05/15,09:40:08,15,05,1, 11.9,1,1, 8.476, 10518.300, 236.984, 52676.148 21/05/15,09:40:08,16,05,1, 11.9,1,1, 8.476, 10518.306, 236.977, 52676.170 21/05/15,09:40:08,17,05,1, 11.9,1,1, 8.476, 10518.312, 237.000, 52676.158 21/05/15,09:40:08,18,05,1, 11.9,1,1, 8.476, 10518.313, 236.946, 52676.125 21/05/15,09:40:08,19,05,1, 11.9,1,1, 8.476, 10518.332, 236.979, 52676.154 21/05/15,09:40:09,00,05,1, 11.9,1,1, 8.480, 10518.332, 236.979, 52676.154 21/05/15,09:40:09,01,05,1, 11.9,1,1, 8.480, 10518.316, 236.972, 52676.172 21/05/15,09:40:09,02,05,1, 11.9,1,1, 8.480, 10518.322, 236.956, 52676.167 21/05/15,09:40:09,03,05,1, 11.9,1,1, 8.480, 10518.328, 236.948, 52676.155 21/05/15,09:40:09,04,05,1, 11.9,1,1, 8.480, 10518.350, 236.970, 52676.192 21/05/15,09:40:09,05,05,1, 11.9,1,1, 8.480, 10518.353, 236.958, 52676.153 21/05/15,09:40:09,06,05,1, 11.9,1,1, 8.480, 10518.374, 236.961, 52676.159 21/05/15,09:40:09,07,05,1, 11.9,1,1, 8.480, 10518.356, 236.923, 52676.138 21/05/15,09:40:09,08,05,1, 11.9,1,1, 8.480, 10518.368, 236.968, 52676.135 21/05/15,09:40:09,09,05,1, 11.9,1,1, 8.480, 10518.359, 236.951, 52676.161 21/05/15,09:40:09,10,05,1, 11.9,1,1, 8.480, 10518.353, 236.930, 52676.177 21/05/15,09:40:09,11,05,1, 11.9,1,1, 8.480, 10518.353, 236.933, 52676.151 21/05/15,09:40:09,12,05,1, 11.9,1,1, 8.480, 10518.367, 236.957, 52676.134 21/05/15,09:40:09,13,05,1, 11.9,1,1, 8.480, 10518.373, 236.961, 52676.128 21/05/15,09:40:09,14,05,1, 11.9,1,1, 8.480, 10518.379, 236.941, 52676.134 21/05/15,09:40:09,15,05,1, 11.9,1,1, 8.480, 10518.356, 236.921, 52676.103 21/05/15,09:40:09,16,05,1, 11.9,1,1, 8.480, 10518.384, 236.941, 52676.157 21/05/15,09:40:09,17,05,1, 11.9,1,1, 8.480, 10518.376, 236.909, 52676.120 21/05/15,09:40:09,18,05,1, 11.9,1,1, 8.480, 10518.375, 236.935, 52676.113 21/05/15,09:40:09,19,05,1, 11.9,1,1, 8.480, 10518.362, 236.909, 52676.110 21/05/15,09:40:10,00,05,1, 11.8,1,1, 8.481, 10518.357, 236.909, 52676.110 21/05/15,09:40:10,01,05,1, 11.8,1,1, 8.481, 10518.382, 236.917, 52676.150 21/05/15,09:40:10,02,05,1, 11.8,1,1, 8.481, 10518.396, 236.906, 52676.138 21/05/15,09:40:10,03,05,1, 11.8,1,1, 8.481, 10518.389, 236.902, 52676.114 21/05/15,09:40:10,04,05,1, 11.8,1,1, 8.481, 10518.401, 236.899, 52676.125 21/05/15,09:40:10,05,05,1, 11.8,1,1, 8.481, 10518.421, 236.905, 52676.127 21/05/15,09:40:10,06,05,1, 11.8,1,1, 8.481, 10518.391, 236.914, 52676.136 21/05/15,09:40:10,07,05,1, 11.8,1,1, 8.481, 10518.410, 236.893, 52676.151 21/05/15,09:40:10,08,05,1, 11.8,1,1, 8.481, 10518.419, 236.895, 52676.172 21/05/15,09:40:10,09,05,1, 11.8,1,1, 8.481, 10518.416, 236.898, 52676.198 21/05/15,09:40:10,10,05,1, 11.8,1,1, 8.481, 10518.426, 236.925, 52676.172 21/05/15,09:40:10,11,05,1, 11.8,1,1, 8.481, 10518.414, 236.935, 52676.177 21/05/15,09:40:10,12,05,1, 11.8,1,1, 8.481, 10518.419, 236.905, 52676.138 21/05/15,09:40:10,13,05,1, 11.8,1,1, 8.481, 10518.444, 236.914, 52676.189 21/05/15,09:40:10,14,05,1, 11.8,1,1, 8.481, 10518.424, 236.904, 52676.162 21/05/15,09:40:10,15,05,1, 11.8,1,1, 8.481, 10518.440, 236.916, 52676.184 21/05/15,09:40:10,16,05,1, 11.8,1,1, 8.481, 10518.442, 236.900, 52676.171 21/05/15,09:40:10,17,05,1, 11.8,1,1, 8.481, 10518.441, 236.891, 52676.160 21/05/15,09:40:10,18,05,1, 11.8,1,1, 8.481, 10518.436, 236.891, 52676.172 21/05/15,09:40:10,19,05,1, 11.8,1,1, 8.481, 10518.473, 236.889, 52676.161 21/05/15,09:40:11,00,05,1, 11.8,1,1, 8.481, 10518.465, 236.889, 52676.161 21/05/15,09:40:11,01,05,1, 11.8,1,1, 8.481, 10518.430, 236.881, 52676.148 21/05/15,09:40:11,02,05,1, 11.8,1,1, 8.481, 10518.454, 236.861, 52676.152 21/05/15,09:40:11,03,05,1, 11.8,1,1, 8.481, 10518.435, 236.883, 52676.168 21/05/15,09:40:11,04,05,1, 11.8,1,1, 8.481, 10518.446, 236.871, 52676.166 21/05/15,09:40:11,05,05,1, 11.8,1,1, 8.481, 10518.468, 236.873, 52676.207 21/05/15,09:40:11,06,05,1, 11.8,1,1, 8.481, 10518.460, 236.872, 52676.133 21/05/15,09:40:11,07,05,1, 11.8,1,1, 8.481, 10518.461, 236.863, 52676.162 21/05/15,09:40:11,08,05,1, 11.8,1,1, 8.481, 10518.447, 236.880, 52676.184 21/05/15,09:40:11,09,05,1, 11.8,1,1, 8.481, 10518.470, 236.848, 52676.183 21/05/15,09:40:11,10,05,1, 11.8,1,1, 8.481, 10518.446, 236.870, 52676.147 21/05/15,09:40:11,11,05,1, 11.8,1,1, 8.481, 10518.476, 236.857, 52676.120 21/05/15,09:40:11,12,05,1, 11.8,1,1, 8.481, 10518.465, 236.848, 52676.195 21/05/15,09:40:11,13,05,1, 11.8,1,1, 8.481, 10518.488, 236.848, 52676.198 21/05/15,09:40:11,14,05,1, 11.8,1,1, 8.481, 10518.460, 236.863, 52676.201 21/05/15,09:40:11,15,05,1, 11.8,1,1, 8.481, 10518.485, 236.832, 52676.202 21/05/15,09:40:11,16,05,1, 11.8,1,1, 8.481, 10518.477, 236.832, 52676.162 21/05/15,09:40:11,17,05,1, 11.8,1,1, 8.481, 10518.485, 236.818, 52676.167 21/05/15,09:40:11,18,05,1, 11.8,1,1, 8.481, 10518.496, 236.825, 52676.160 21/05/15,09:40:11,19,05,1, 11.8,1,1, 8.481, 10518.491, 236.827, 52676.136 21/05/15,09:40:12,00,05,1, 11.9,1,1, 8.480, 10518.490, 236.827, 52676.136 21/05/15,09:40:12,01,05,1, 11.9,1,1, 8.480, 10518.501, 236.814, 52676.134 21/05/15,09:40:12,02,05,1, 11.9,1,1, 8.480, 10518.492, 236.813, 52676.125 21/05/15,09:40:12,03,05,1, 11.9,1,1, 8.480, 10518.491, 236.799, 52676.096 21/05/15,09:40:12,04,05,1, 11.9,1,1, 8.480, 10518.518, 236.818, 52676.175 21/05/15,09:40:12,05,05,1, 11.9,1,1, 8.480, 10518.539, 236.810, 52676.139 21/05/15,09:40:12,06,05,1, 11.9,1,1, 8.480, 10518.527, 236.805, 52676.152 21/05/15,09:40:12,07,05,1, 11.9,1,1, 8.480, 10518.527, 236.803, 52676.144 21/05/15,09:40:12,08,05,1, 11.9,1,1, 8.480, 10518.549, 236.793, 52676.150 21/05/15,09:40:12,09,05,1, 11.9,1,1, 8.480, 10518.543, 236.781, 52676.143 21/05/15,09:40:12,10,05,1, 11.9,1,1, 8.480, 10518.518, 236.803, 52676.166 21/05/15,09:40:12,11,05,1, 11.9,1,1, 8.480, 10518.532, 236.788, 52676.157 21/05/15,09:40:12,12,05,1, 11.9,1,1, 8.480, 10518.518, 236.807, 52676.162 21/05/15,09:40:12,13,05,1, 11.9,1,1, 8.480, 10518.528, 236.806, 52676.122 21/05/15,09:40:12,14,05,1, 11.9,1,1, 8.480, 10518.556, 236.794, 52676.129 21/05/15,09:40:12,15,05,1, 11.9,1,1, 8.480, 10518.569, 236.785, 52676.140 21/05/15,09:40:12,16,05,1, 11.9,1,1, 8.480, 10518.554, 236.796, 52676.118 21/05/15,09:40:12,17,05,1, 11.9,1,1, 8.480, 10518.557, 236.810, 52676.122 21/05/15,09:40:12,18,05,1, 11.9,1,1, 8.480, 10518.574, 236.791, 52676.111 21/05/15,09:40:12,19,05,1, 11.9,1,1, 8.480, 10518.583, 236.761, 52676.131 21/05/15,09:40:13,00,05,1, 11.9,1,1, 8.479, 10518.582, 236.761, 52676.131 21/05/15,09:40:13,01,05,1, 11.9,1,1, 8.479, 10518.595, 236.764, 52676.083 21/05/15,09:40:13,02,05,1, 11.9,1,1, 8.479, 10518.578, 236.767, 52676.113 21/05/15,09:40:13,03,05,1, 11.9,1,1, 8.479, 10518.601, 236.772, 52676.098 21/05/15,09:40:13,04,05,1, 11.9,1,1, 8.479, 10518.597, 236.788, 52676.130 21/05/15,09:40:13,05,05,1, 11.9,1,1, 8.479, 10518.571, 236.753, 52676.128 21/05/15,09:40:13,06,05,1, 11.9,1,1, 8.479, 10518.554, 236.753, 52676.116 21/05/15,09:40:13,07,05,1, 11.9,1,1, 8.479, 10518.590, 236.752, 52676.139 21/05/15,09:40:13,08,05,1, 11.9,1,1, 8.479, 10518.628, 236.762, 52676.112 21/05/15,09:40:13,09,05,1, 11.9,1,1, 8.479, 10518.599, 236.741, 52676.075 21/05/15,09:40:13,10,05,1, 11.9,1,1, 8.479, 10518.596, 236.743, 52676.095 21/05/15,09:40:13,11,05,1, 11.9,1,1, 8.479, 10518.623, 236.740, 52676.110 21/05/15,09:40:13,12,05,1, 11.9,1,1, 8.479, 10518.635, 236.741, 52676.098 21/05/15,09:40:13,13,05,1, 11.9,1,1, 8.479, 10518.624, 236.751, 52676.121 21/05/15,09:40:13,14,05,1, 11.9,1,1, 8.479, 10518.621, 236.749, 52676.097 21/05/15,09:40:13,15,05,1, 11.9,1,1, 8.479, 10518.646, 236.762, 52676.119 21/05/15,09:40:13,16,05,1, 11.9,1,1, 8.479, 10518.634, 236.741, 52676.074 21/05/15,09:40:13,17,05,1, 11.9,1,1, 8.479, 10518.645, 236.723, 52676.090 21/05/15,09:40:13,18,05,1, 11.9,1,1, 8.479, 10518.647, 236.740, 52676.100 21/05/15,09:40:13,19,05,1, 11.9,1,1, 8.479, 10518.633, 236.705, 52676.080 21/05/15,09:40:14,00,05,1, 11.9,1,1, 8.478, 10518.632, 236.705, 52676.080 21/05/15,09:40:14,01,05,1, 11.9,1,1, 8.478, 10518.661, 236.696, 52676.087 21/05/15,09:40:14,02,05,1, 11.9,1,1, 8.478, 10518.649, 236.732, 52676.077 21/05/15,09:40:14,03,05,1, 11.9,1,1, 8.478, 10518.665, 236.723, 52676.097 21/05/15,09:40:14,04,05,1, 11.9,1,1, 8.478, 10518.664, 236.719, 52676.084 21/05/15,09:40:14,05,05,1, 11.9,1,1, 8.478, 10518.665, 236.732, 52676.128 21/05/15,09:40:14,06,05,1, 11.9,1,1, 8.478, 10518.639, 236.717, 52676.072 21/05/15,09:40:14,07,05,1, 11.9,1,1, 8.478, 10518.672, 236.719, 52676.112 21/05/15,09:40:14,08,05,1, 11.9,1,1, 8.478, 10518.671, 236.731, 52676.103 21/05/15,09:40:14,09,05,1, 11.9,1,1, 8.478, 10518.682, 236.702, 52676.076 21/05/15,09:40:14,10,05,1, 11.9,1,1, 8.478, 10518.670, 236.692, 52676.152 21/05/15,09:40:14,11,05,1, 11.9,1,1, 8.478, 10518.693, 236.708, 52676.114 21/05/15,09:40:14,12,05,1, 11.9,1,1, 8.478, 10518.679, 236.720, 52676.140 21/05/15,09:40:14,13,05,1, 11.9,1,1, 8.478, 10518.674, 236.712, 52676.107 21/05/15,09:40:14,14,05,1, 11.9,1,1, 8.478, 10518.672, 236.711, 52676.126 21/05/15,09:40:14,15,05,1, 11.9,1,1, 8.478, 10518.678, 236.705, 52676.098 21/05/15,09:40:14,16,05,1, 11.9,1,1, 8.478, 10518.725, 236.722, 52676.157 21/05/15,09:40:14,17,05,1, 11.9,1,1, 8.478, 10518.697, 236.702, 52676.128 21/05/15,09:40:14,18,05,1, 11.9,1,1, 8.478, 10518.693, 236.679, 52676.158 21/05/15,09:40:14,19,05,1, 11.9,1,1, 8.478, 10518.710, 236.681, 52676.126 21/05/15,09:40:15,00,05,1, 11.9,1,1, 8.477, 10518.707, 236.681, 52676.126 21/05/15,09:40:15,01,05,1, 11.9,1,1, 8.477, 10518.694, 236.677, 52676.100 21/05/15,09:40:15,02,05,1, 11.9,1,1, 8.477, 10518.697, 236.690, 52676.121 21/05/15,09:40:15,03,05,1, 11.9,1,1, 8.477, 10518.725, 236.695, 52676.103 21/05/15,09:40:15,04,05,1, 11.9,1,1, 8.477, 10518.716, 236.663, 52676.128 21/05/15,09:40:15,05,05,1, 11.9,1,1, 8.477, 10518.714, 236.656, 52676.070 21/05/15,09:40:15,06,05,1, 11.9,1,1, 8.477, 10518.718, 236.644, 52676.045 21/05/15,09:40:15,07,05,1, 11.9,1,1, 8.477, 10518.735, 236.656, 52676.081 21/05/15,09:40:15,08,05,1, 11.9,1,1, 8.477, 10518.739, 236.649, 52676.059 21/05/15,09:40:15,09,05,1, 11.9,1,1, 8.477, 10518.728, 236.639, 52676.072 21/05/15,09:40:15,10,05,1, 11.9,1,1, 8.477, 10518.742, 236.693, 52676.096 21/05/15,09:40:15,11,05,1, 11.9,1,1, 8.477, 10518.743, 236.619, 52676.045 21/05/15,09:40:15,12,05,1, 11.9,1,1, 8.477, 10518.768, 236.654, 52676.030 21/05/15,09:40:15,13,05,1, 11.9,1,1, 8.477, 10518.731, 236.652, 52675.960 21/05/15,09:40:15,14,05,1, 11.9,1,1, 8.477, 10518.777, 236.647, 52676.002 21/05/15,09:40:15,15,05,1, 11.9,1,1, 8.477, 10518.726, 236.648, 52675.979 21/05/15,09:40:15,16,05,1, 11.9,1,1, 8.477, 10518.725, 236.639, 52676.019 21/05/15,09:40:15,17,05,1, 11.9,1,1, 8.477, 10518.728, 236.633, 52676.029 21/05/15,09:40:15,18,05,1, 11.9,1,1, 8.477, 10518.762, 236.650, 52676.037 21/05/15,09:40:15,19,05,1, 11.9,1,1, 8.477, 10518.737, 236.624, 52676.018 21/05/15,09:40:16,00,05,1, 11.9,1,1, 8.481, 10518.732, 236.624, 52676.018 21/05/15,09:40:16,01,05,1, 11.9,1,1, 8.481, 10518.749, 236.601, 52676.029 21/05/15,09:40:16,02,05,1, 11.9,1,1, 8.481, 10518.768, 236.607, 52676.045 21/05/15,09:40:16,03,05,1, 11.9,1,1, 8.481, 10518.742, 236.624, 52676.061 21/05/15,09:40:16,04,05,1, 11.9,1,1, 8.481, 10518.759, 236.601, 52676.060 21/05/15,09:40:16,05,05,1, 11.9,1,1, 8.481, 10518.767, 236.607, 52676.112 21/05/15,09:40:16,06,05,1, 11.9,1,1, 8.481, 10518.749, 236.613, 52676.048 21/05/15,09:40:16,07,05,1, 11.9,1,1, 8.481, 10518.781, 236.617, 52676.045 21/05/15,09:40:16,08,05,1, 11.9,1,1, 8.481, 10518.775, 236.587, 52676.049 21/05/15,09:40:16,09,05,1, 11.9,1,1, 8.481, 10518.786, 236.620, 52676.050 21/05/15,09:40:16,10,05,1, 11.9,1,1, 8.481, 10518.795, 236.600, 52676.077 21/05/15,09:40:16,11,05,1, 11.9,1,1, 8.481, 10518.754, 236.592, 52676.079 21/05/15,09:40:16,12,05,1, 11.9,1,1, 8.481, 10518.775, 236.614, 52676.106 21/05/15,09:40:16,13,05,1, 11.9,1,1, 8.481, 10518.785, 236.600, 52676.078 21/05/15,09:40:16,14,05,1, 11.9,1,1, 8.481, 10518.760, 236.613, 52676.051 21/05/15,09:40:16,15,05,1, 11.9,1,1, 8.481, 10518.781, 236.577, 52675.984 21/05/15,09:40:16,16,05,1, 11.9,1,1, 8.481, 10518.777, 236.572, 52676.060 21/05/15,09:40:16,17,05,1, 11.9,1,1, 8.481, 10518.812, 236.578, 52676.082 21/05/15,09:40:16,18,05,1, 11.9,1,1, 8.481, 10518.795, 236.548, 52676.075 21/05/15,09:40:16,19,05,1, 11.9,1,1, 8.481, 10518.801, 236.576, 52676.098 21/05/15,09:40:17,00,05,1, 11.9,1,1, 8.482, 10518.799, 236.576, 52676.098 21/05/15,09:40:17,01,05,1, 11.9,1,1, 8.482, 10518.804, 236.565, 52676.005 21/05/15,09:40:17,02,05,1, 11.9,1,1, 8.482, 10518.832, 236.568, 52676.078 21/05/15,09:40:17,03,05,1, 11.9,1,1, 8.482, 10518.813, 236.556, 52676.071 21/05/15,09:40:17,04,05,1, 11.9,1,1, 8.482, 10518.802, 236.553, 52676.053 21/05/15,09:40:17,05,05,1, 11.9,1,1, 8.482, 10518.813, 236.543, 52676.045 21/05/15,09:40:17,06,05,1, 11.9,1,1, 8.482, 10518.829, 236.544, 52676.069 21/05/15,09:40:17,07,05,1, 11.9,1,1, 8.482, 10518.828, 236.547, 52676.027 21/05/15,09:40:17,08,05,1, 11.9,1,1, 8.482, 10518.816, 236.541, 52676.092 21/05/15,09:40:17,09,05,1, 11.9,1,1, 8.482, 10518.866, 236.542, 52676.076 21/05/15,09:40:17,10,05,1, 11.9,1,1, 8.482, 10518.842, 236.525, 52676.076 21/05/15,09:40:17,11,05,1, 11.9,1,1, 8.482, 10518.846, 236.562, 52676.084 21/05/15,09:40:17,12,05,1, 11.9,1,1, 8.482, 10518.852, 236.516, 52676.028 21/05/15,09:40:17,13,05,1, 11.9,1,1, 8.482, 10518.851, 236.535, 52676.062 21/05/15,09:40:17,14,05,1, 11.9,1,1, 8.482, 10518.843, 236.517, 52676.042 21/05/15,09:40:17,15,05,1, 11.9,1,1, 8.482, 10518.853, 236.514, 52676.050 21/05/15,09:40:17,16,05,1, 11.9,1,1, 8.482, 10518.857, 236.506, 52676.005 21/05/15,09:40:17,17,05,1, 11.9,1,1, 8.482, 10518.858, 236.485, 52676.006 21/05/15,09:40:17,18,05,1, 11.9,1,1, 8.482, 10518.864, 236.521, 52676.051 21/05/15,09:40:17,19,05,1, 11.9,1,1, 8.482, 10518.860, 236.518, 52676.041 21/05/15,09:40:18,00,05,1, 11.9,1,1, 8.480, 10518.857, 236.518, 52676.041 21/05/15,09:40:18,01,05,1, 11.9,1,1, 8.480, 10518.879, 236.528, 52676.035 21/05/15,09:40:18,02,05,1, 11.9,1,1, 8.480, 10518.892, 236.493, 52676.050 21/05/15,09:40:18,03,05,1, 11.9,1,1, 8.480, 10518.855, 236.485, 52676.057 21/05/15,09:40:18,04,05,1, 11.9,1,1, 8.480, 10518.875, 236.486, 52676.043 21/05/15,09:40:18,05,05,1, 11.9,1,1, 8.480, 10518.888, 236.491, 52676.054 21/05/15,09:40:18,06,05,1, 11.9,1,1, 8.480, 10518.885, 236.482, 52676.020 21/05/15,09:40:18,07,05,1, 11.9,1,1, 8.480, 10518.911, 236.476, 52676.039 21/05/15,09:40:18,08,05,1, 11.9,1,1, 8.480, 10518.906, 236.494, 52676.031 21/05/15,09:40:18,09,05,1, 11.9,1,1, 8.480, 10518.901, 236.467, 52676.002 21/05/15,09:40:18,10,05,1, 11.9,1,1, 8.480, 10518.926, 236.491, 52676.246 21/05/15,09:40:18,11,05,1, 11.9,1,1, 8.480, 10518.904, 236.449, 52675.910 21/05/15,09:40:18,12,05,1, 11.9,1,1, 8.480, 10518.883, 236.460, 52676.008 21/05/15,09:40:18,13,05,1, 11.9,1,1, 8.480, 10518.910, 236.483, 52676.027 21/05/15,09:40:18,14,05,1, 11.9,1,1, 8.480, 10518.917, 236.464, 52675.966 21/05/15,09:40:18,15,05,1, 11.9,1,1, 8.480, 10518.938, 236.494, 52676.014 21/05/15,09:40:18,16,05,1, 11.9,1,1, 8.480, 10518.922, 236.472, 52676.005 21/05/15,09:40:18,17,05,1, 11.9,1,1, 8.480, 10518.925, 236.509, 52676.007 21/05/15,09:40:18,18,05,1, 11.9,1,1, 8.480, 10518.930, 236.484, 52675.985 21/05/15,09:40:18,19,05,1, 11.9,1,1, 8.480, 10518.932, 236.457, 52675.984 21/05/15,09:40:19,00,05,1, 11.9,1,1, 8.478, 10518.924, 236.457, 52675.984 21/05/15,09:40:19,01,05,1, 11.9,1,1, 8.478, 10518.947, 236.464, 52676.016 21/05/15,09:40:19,02,05,1, 11.9,1,1, 8.478, 10518.957, 236.447, 52676.036 21/05/15,09:40:19,03,05,1, 11.9,1,1, 8.478, 10518.972, 236.426, 52675.979 21/05/15,09:40:19,04,05,1, 11.9,1,1, 8.478, 10518.965, 236.436, 52675.996 21/05/15,09:40:19,05,05,1, 11.9,1,1, 8.478, 10518.944, 236.450, 52676.025 21/05/15,09:40:19,06,05,1, 11.9,1,1, 8.478, 10518.967, 236.430, 52675.994 21/05/15,09:40:19,07,05,1, 11.9,1,1, 8.478, 10518.962, 236.442, 52676.033 21/05/15,09:40:19,08,05,1, 11.9,1,1, 8.478, 10518.982, 236.413, 52676.051 21/05/15,09:40:19,09,05,1, 11.9,1,1, 8.478, 10518.990, 236.430, 52676.008 21/05/15,09:40:19,10,05,1, 11.9,1,1, 8.478, 10518.944, 236.433, 52676.045 21/05/15,09:40:19,11,05,1, 11.9,1,1, 8.478, 10518.972, 236.437, 52675.988 21/05/15,09:40:19,12,05,1, 11.9,1,1, 8.478, 10518.972, 236.451, 52676.052 21/05/15,09:40:19,13,05,1, 11.9,1,1, 8.478, 10518.985, 236.429, 52676.022 21/05/15,09:40:19,14,05,1, 11.9,1,1, 8.478, 10518.980, 236.436, 52676.024 21/05/15,09:40:19,15,05,1, 11.9,1,1, 8.478, 10518.957, 236.393, 52676.011 21/05/15,09:40:19,16,05,1, 11.9,1,1, 8.478, 10518.974, 236.413, 52676.034 21/05/15,09:40:19,17,05,1, 11.9,1,1, 8.478, 10519.010, 236.426, 52676.036 21/05/15,09:40:19,18,05,1, 11.9,1,1, 8.478, 10519.003, 236.403, 52676.005 21/05/15,09:40:19,19,05,1, 11.9,1,1, 8.478, 10519.000, 236.411, 52676.042 21/05/15,09:40:20,00,06,1, 11.9,1,1, 8.483, 10518.999, 236.411, 52676.042 21/05/15,09:40:20,01,06,1, 11.9,1,1, 8.483, 10519.017, 236.434, 52676.027 21/05/15,09:40:20,02,06,1, 11.9,1,1, 8.483, 10519.000, 236.423, 52676.011 21/05/15,09:40:20,03,06,1, 11.9,1,1, 8.483, 10518.997, 236.398, 52676.063 21/05/15,09:40:20,04,06,1, 11.9,1,1, 8.483, 10519.033, 236.436, 52676.024 21/05/15,09:40:20,05,06,1, 11.9,1,1, 8.483, 10519.014, 236.369, 52676.002 21/05/15,09:40:20,06,06,1, 11.9,1,1, 8.483, 10519.031, 236.404, 52676.032 21/05/15,09:40:20,07,06,1, 11.9,1,1, 8.483, 10519.028, 236.385, 52676.005 21/05/15,09:40:20,08,06,1, 11.9,1,1, 8.483, 10519.033, 236.367, 52675.886 21/05/15,09:40:20,09,06,1, 11.9,1,1, 8.483, 10519.025, 236.394, 52676.042 21/05/15,09:40:20,10,06,1, 11.9,1,1, 8.483, 10519.025, 236.363, 52676.041 21/05/15,09:40:20,11,06,1, 11.9,1,1, 8.483, 10519.058, 236.370, 52676.034 21/05/15,09:40:20,12,06,1, 11.9,1,1, 8.483, 10519.050, 236.346, 52676.046 21/05/15,09:40:20,13,06,1, 11.9,1,1, 8.483, 10519.049, 236.378, 52676.033 21/05/15,09:40:20,14,06,1, 11.9,1,1, 8.483, 10519.068, 236.368, 52676.024 21/05/15,09:40:20,15,06,1, 11.9,1,1, 8.483, 10519.045, 236.365, 52676.018 21/05/15,09:40:20,16,06,1, 11.9,1,1, 8.483, 10519.082, 236.354, 52676.024 21/05/15,09:40:20,17,06,1, 11.9,1,1, 8.483, 10519.074, 236.343, 52676.028 21/05/15,09:40:20,18,06,1, 11.9,1,1, 8.483, 10519.036, 236.347, 52675.961 21/05/15,09:40:20,19,06,1, 11.9,1,1, 8.483, 10519.077, 236.332, 52675.999 21/05/15,09:40:21,00,06,1, 11.9,1,1, 8.481, 10519.074, 236.332, 52675.999 21/05/15,09:40:21,01,06,1, 11.9,1,1, 8.481, 10519.069, 236.339, 52675.995 21/05/15,09:40:21,02,06,1, 11.9,1,1, 8.481, 10519.102, 236.358, 52676.165 21/05/15,09:40:21,03,06,1, 11.9,1,1, 8.481, 10519.072, 236.316, 52675.912 21/05/15,09:40:21,04,06,1, 11.9,1,1, 8.481, 10519.049, 236.330, 52675.959 21/05/15,09:40:21,05,06,1, 11.9,1,1, 8.481, 10519.099, 236.315, 52675.969 21/05/15,09:40:21,06,06,1, 11.9,1,1, 8.481, 10519.067, 236.315, 52675.971 21/05/15,09:40:21,07,06,1, 11.9,1,1, 8.481, 10519.088, 236.306, 52675.975 21/05/15,09:40:21,08,06,1, 11.9,1,1, 8.481, 10519.113, 236.307, 52675.980 21/05/15,09:40:21,09,06,1, 11.9,1,1, 8.481, 10519.123, 236.321, 52675.976 21/05/15,09:40:21,10,06,1, 11.9,1,1, 8.481, 10519.117, 236.334, 52676.002 21/05/15,09:40:21,11,06,1, 11.9,1,1, 8.481, 10519.113, 236.292, 52675.949 21/05/15,09:40:21,12,06,1, 11.9,1,1, 8.481, 10519.110, 236.334, 52675.994 21/05/15,09:40:21,13,06,1, 11.9,1,1, 8.481, 10519.104, 236.313, 52675.994 21/05/15,09:40:21,14,06,1, 11.9,1,1, 8.481, 10519.138, 236.310, 52675.985 21/05/15,09:40:21,15,06,1, 11.9,1,1, 8.481, 10519.143, 236.318, 52675.965 21/05/15,09:40:21,16,06,1, 11.9,1,1, 8.481, 10519.116, 236.288, 52675.955 21/05/15,09:40:21,17,06,1, 11.9,1,1, 8.481, 10519.137, 236.305, 52675.945 21/05/15,09:40:21,18,06,1, 11.9,1,1, 8.481, 10519.131, 236.286, 52675.982 21/05/15,09:40:21,19,06,1, 11.9,1,1, 8.481, 10519.122, 236.284, 52675.977 21/05/15,09:40:22,00,06,1, 11.9,1,1, 8.484, 10519.116, 236.284, 52675.977 21/05/15,09:40:22,01,06,1, 11.9,1,1, 8.484, 10519.137, 236.260, 52675.947 21/05/15,09:40:22,02,06,1, 11.9,1,1, 8.484, 10519.151, 236.287, 52675.985 21/05/15,09:40:22,03,06,1, 11.9,1,1, 8.484, 10519.151, 236.306, 52675.973 21/05/15,09:40:22,04,06,1, 11.9,1,1, 8.484, 10519.151, 236.282, 52675.974 21/05/15,09:40:22,05,06,1, 11.9,1,1, 8.484, 10519.150, 236.300, 52675.977 21/05/15,09:40:22,06,06,1, 11.9,1,1, 8.484, 10519.153, 236.289, 52675.984 21/05/15,09:40:22,07,06,1, 11.9,1,1, 8.484, 10519.154, 236.289, 52675.951 21/05/15,09:40:22,08,06,1, 11.9,1,1, 8.484, 10519.126, 236.260, 52675.958 21/05/15,09:40:22,09,06,1, 11.9,1,1, 8.484, 10519.134, 236.255, 52675.979 21/05/15,09:40:22,10,06,1, 11.9,1,1, 8.484, 10519.133, 236.259, 52675.996 21/05/15,09:40:22,11,06,1, 11.9,1,1, 8.484, 10519.164, 236.253, 52675.974 21/05/15,09:40:22,12,06,1, 11.9,1,1, 8.484, 10519.145, 236.261, 52675.963 21/05/15,09:40:22,13,06,1, 11.9,1,1, 8.484, 10519.155, 236.267, 52675.988 21/05/15,09:40:22,14,06,1, 11.9,1,1, 8.484, 10519.139, 236.271, 52675.985 21/05/15,09:40:22,15,06,1, 11.9,1,1, 8.484, 10519.196, 236.224, 52676.004 21/05/15,09:40:22,16,06,1, 11.9,1,1, 8.484, 10519.182, 236.270, 52675.964 21/05/15,09:40:22,17,06,1, 11.9,1,1, 8.484, 10519.142, 236.261, 52675.954 21/05/15,09:40:22,18,06,1, 11.9,1,1, 8.484, 10519.172, 236.239, 52675.971 21/05/15,09:40:22,19,06,1, 11.9,1,1, 8.484, 10519.172, 236.259, 52675.979 21/05/15,09:40:23,00,06,1, 11.9,1,1, 8.482, 10519.166, 236.259, 52675.979 21/05/15,09:40:23,01,06,1, 11.9,1,1, 8.482, 10519.166, 236.238, 52675.950 21/05/15,09:40:23,02,06,1, 11.9,1,1, 8.482, 10519.178, 236.245, 52675.975 21/05/15,09:40:23,03,06,1, 11.9,1,1, 8.482, 10519.192, 236.225, 52675.923 21/05/15,09:40:23,04,06,1, 11.9,1,1, 8.482, 10519.187, 236.234, 52675.904 21/05/15,09:40:23,05,06,1, 11.9,1,1, 8.482, 10519.199, 236.222, 52675.908 21/05/15,09:40:23,06,06,1, 11.9,1,1, 8.482, 10519.195, 236.226, 52675.924 21/05/15,09:40:23,07,06,1, 11.9,1,1, 8.482, 10519.168, 236.208, 52675.917 21/05/15,09:40:23,08,06,1, 11.9,1,1, 8.482, 10519.189, 236.222, 52675.919 21/05/15,09:40:23,09,06,1, 11.9,1,1, 8.482, 10519.204, 236.230, 52675.969 21/05/15,09:40:23,10,06,1, 11.9,1,1, 8.482, 10519.190, 236.210, 52675.935 21/05/15,09:40:23,11,06,1, 11.9,1,1, 8.482, 10519.211, 236.227, 52675.956 21/05/15,09:40:23,12,06,1, 11.9,1,1, 8.482, 10519.173, 236.198, 52675.921 21/05/15,09:40:23,13,06,1, 11.9,1,1, 8.482, 10519.190, 236.207, 52675.918 21/05/15,09:40:23,14,06,1, 11.9,1,1, 8.482, 10519.203, 236.200, 52675.921 21/05/15,09:40:23,15,06,1, 11.9,1,1, 8.482, 10519.173, 236.214, 52676.047 21/05/15,09:40:23,16,06,1, 11.9,1,1, 8.482, 10519.243, 236.206, 52675.916 21/05/15,09:40:23,17,06,1, 11.9,1,1, 8.482, 10519.220, 236.200, 52675.931 21/05/15,09:40:23,18,06,1, 11.9,1,1, 8.482, 10519.220, 236.223, 52675.990 21/05/15,09:40:23,19,06,1, 11.9,1,1, 8.482, 10519.211, 236.185, 52675.956 21/05/15,09:40:24,00,06,1, 11.9,1,1, 8.483, 10519.208, 236.185, 52675.956 21/05/15,09:40:24,01,06,1, 11.9,1,1, 8.483, 10519.199, 236.149, 52675.926 21/05/15,09:40:24,02,06,1, 11.9,1,1, 8.483, 10519.210, 236.166, 52675.948 21/05/15,09:40:24,03,06,1, 11.9,1,1, 8.483, 10519.240, 236.199, 52675.921 21/05/15,09:40:24,04,06,1, 11.9,1,1, 8.483, 10519.228, 236.180, 52675.908 21/05/15,09:40:24,05,06,1, 11.9,1,1, 8.483, 10519.225, 236.174, 52675.964 21/05/15,09:40:24,06,06,1, 11.9,1,1, 8.483, 10519.230, 236.154, 52675.931 21/05/15,09:40:24,07,06,1, 11.9,1,1, 8.483, 10519.223, 236.144, 52675.974 21/05/15,09:40:24,08,06,1, 11.9,1,1, 8.483, 10519.242, 236.172, 52675.959 21/05/15,09:40:24,09,06,1, 11.9,1,1, 8.483, 10519.241, 236.173, 52675.950 21/05/15,09:40:24,10,06,1, 11.9,1,1, 8.483, 10519.214, 236.177, 52676.192 21/05/15,09:40:24,11,06,1, 11.9,1,1, 8.483, 10519.201, 236.153, 52676.002 21/05/15,09:40:24,12,06,1, 11.9,1,1, 8.483, 10519.257, 236.182, 52675.997 21/05/15,09:40:24,13,06,1, 11.9,1,1, 8.483, 10519.257, 236.162, 52675.962 21/05/15,09:40:24,14,06,1, 11.9,1,1, 8.483, 10519.255, 236.157, 52675.957 21/05/15,09:40:24,15,06,1, 11.9,1,1, 8.483, 10519.233, 236.132, 52675.967 21/05/15,09:40:24,16,06,1, 11.9,1,1, 8.483, 10519.263, 236.133, 52675.965 21/05/15,09:40:24,17,06,1, 11.9,1,1, 8.483, 10519.252, 236.145, 52675.936 21/05/15,09:40:24,18,06,1, 11.9,1,1, 8.483, 10519.256, 236.124, 52675.944 21/05/15,09:40:24,19,06,1, 11.9,1,1, 8.483, 10519.251, 236.137, 52675.929 21/05/15,09:40:25,00,06,1, 11.8,1,1, 8.485, 10519.249, 236.137, 52675.929 21/05/15,09:40:25,01,06,1, 11.8,1,1, 8.485, 10519.267, 236.099, 52675.943 21/05/15,09:40:25,02,06,1, 11.8,1,1, 8.485, 10519.273, 236.113, 52675.962 21/05/15,09:40:25,03,06,1, 11.8,1,1, 8.485, 10519.295, 236.123, 52675.916 21/05/15,09:40:25,04,06,1, 11.8,1,1, 8.485, 10519.278, 236.132, 52675.956 21/05/15,09:40:25,05,06,1, 11.8,1,1, 8.485, 10519.269, 236.118, 52675.965 21/05/15,09:40:25,06,06,1, 11.8,1,1, 8.485, 10519.282, 236.110, 52675.923 21/05/15,09:40:25,07,06,1, 11.8,1,1, 8.485, 10519.274, 236.112, 52675.931 21/05/15,09:40:25,08,06,1, 11.8,1,1, 8.485, 10519.310, 236.096, 52675.932 21/05/15,09:40:25,09,06,1, 11.8,1,1, 8.485, 10519.294, 236.146, 52675.891 21/05/15,09:40:25,10,06,1, 11.8,1,1, 8.485, 10519.267, 236.091, 52675.889 21/05/15,09:40:25,11,06,1, 11.8,1,1, 8.485, 10519.300, 236.113, 52675.912 21/05/15,09:40:25,12,06,1, 11.8,1,1, 8.485, 10519.287, 236.103, 52675.902 21/05/15,09:40:25,13,06,1, 11.8,1,1, 8.485, 10519.264, 236.098, 52675.903 21/05/15,09:40:25,14,06,1, 11.8,1,1, 8.485, 10519.283, 236.111, 52675.898 21/05/15,09:40:25,15,06,1, 11.8,1,1, 8.485, 10519.317, 236.090, 52675.768 21/05/15,09:40:25,16,06,1, 11.8,1,1, 8.485, 10519.319, 236.097, 52675.902 21/05/15,09:40:25,17,06,1, 11.8,1,1, 8.485, 10519.307, 236.081, 52675.865 21/05/15,09:40:25,18,06,1, 11.8,1,1, 8.485, 10519.331, 236.093, 52675.881 21/05/15,09:40:25,19,06,1, 11.8,1,1, 8.485, 10519.304, 236.078, 52675.900 21/05/15,09:40:26,00,06,1, 11.8,1,1, 8.481, 10519.300, 236.078, 52675.900 21/05/15,09:40:26,01,06,1, 11.8,1,1, 8.481, 10519.324, 236.093, 52675.888 21/05/15,09:40:26,02,06,1, 11.8,1,1, 8.481, 10519.295, 236.068, 52675.913 21/05/15,09:40:26,03,06,1, 11.8,1,1, 8.481, 10519.328, 236.077, 52675.898 21/05/15,09:40:26,04,06,1, 11.8,1,1, 8.481, 10519.307, 236.058, 52675.896 21/05/15,09:40:26,05,06,1, 11.8,1,1, 8.481, 10519.320, 236.104, 52675.910 21/05/15,09:40:26,06,06,1, 11.8,1,1, 8.481, 10519.316, 236.051, 52675.904 21/05/15,09:40:26,07,06,1, 11.8,1,1, 8.481, 10519.318, 236.068, 52675.891 21/05/15,09:40:26,08,06,1, 11.8,1,1, 8.481, 10519.303, 236.069, 52675.850 21/05/15,09:40:26,09,06,1, 11.8,1,1, 8.481, 10519.355, 236.040, 52675.739 21/05/15,09:40:26,10,06,1, 11.8,1,1, 8.481, 10519.312, 236.049, 52675.881 21/05/15,09:40:26,11,06,1, 11.8,1,1, 8.481, 10519.321, 236.069, 52675.914 21/05/15,09:40:26,12,06,1, 11.8,1,1, 8.481, 10519.306, 236.048, 52675.929 21/05/15,09:40:26,13,06,1, 11.8,1,1, 8.481, 10519.312, 236.045, 52675.879 21/05/15,09:40:26,14,06,1, 11.8,1,1, 8.481, 10519.310, 236.022, 52675.879 21/05/15,09:40:26,15,06,1, 11.8,1,1, 8.481, 10519.332, 236.049, 52675.896 21/05/15,09:40:26,16,06,1, 11.8,1,1, 8.481, 10519.312, 236.036, 52675.880 21/05/15,09:40:26,17,06,1, 11.8,1,1, 8.481, 10519.319, 236.042, 52675.882 21/05/15,09:40:26,18,06,1, 11.8,1,1, 8.481, 10519.330, 236.033, 52675.862 21/05/15,09:40:26,19,06,1, 11.8,1,1, 8.481, 10519.345, 236.029, 52675.872 21/05/15,09:40:27,00,06,1, 11.9,1,1, 8.481, 10519.341, 236.029, 52675.872 21/05/15,09:40:27,01,06,1, 11.9,1,1, 8.481, 10519.326, 236.034, 52675.880 21/05/15,09:40:27,02,06,1, 11.9,1,1, 8.481, 10519.312, 236.052, 52675.889 21/05/15,09:40:27,03,06,1, 11.9,1,1, 8.481, 10519.314, 236.024, 52675.859 21/05/15,09:40:27,04,06,1, 11.9,1,1, 8.481, 10519.321, 236.023, 52675.902 21/05/15,09:40:27,05,06,1, 11.9,1,1, 8.481, 10519.311, 236.027, 52675.875 21/05/15,09:40:27,06,06,1, 11.9,1,1, 8.481, 10519.322, 236.038, 52675.853 21/05/15,09:40:27,07,06,1, 11.9,1,1, 8.481, 10519.317, 236.034, 52675.912 21/05/15,09:40:27,08,06,1, 11.9,1,1, 8.481, 10519.342, 236.053, 52675.931 21/05/15,09:40:27,09,06,1, 11.9,1,1, 8.481, 10519.337, 236.028, 52675.920 21/05/15,09:40:27,10,06,1, 11.9,1,1, 8.481, 10519.329, 236.014, 52675.892 21/05/15,09:40:27,11,06,1, 11.9,1,1, 8.481, 10519.332, 236.016, 52675.879 21/05/15,09:40:27,12,06,1, 11.9,1,1, 8.481, 10519.338, 235.991, 52675.890 21/05/15,09:40:27,13,06,1, 11.9,1,1, 8.481, 10519.358, 236.003, 52675.934 21/05/15,09:40:27,14,06,1, 11.9,1,1, 8.481, 10519.353, 236.024, 52675.913 21/05/15,09:40:27,15,06,1, 11.9,1,1, 8.481, 10519.335, 236.009, 52675.899 21/05/15,09:40:27,16,06,1, 11.9,1,1, 8.481, 10519.335, 235.980, 52675.900 21/05/15,09:40:27,17,06,1, 11.9,1,1, 8.481, 10519.317, 235.973, 52675.903 21/05/15,09:40:27,18,06,1, 11.9,1,1, 8.481, 10519.328, 235.992, 52675.887 21/05/15,09:40:27,19,06,1, 11.9,1,1, 8.481, 10519.327, 235.982, 52675.912 21/05/15,09:40:28,00,06,1, 11.9,1,1, 8.483, 10519.325, 235.982, 52675.912 21/05/15,09:40:28,01,06,1, 11.9,1,1, 8.483, 10519.347, 236.012, 52675.898 21/05/15,09:40:28,02,06,1, 11.9,1,1, 8.483, 10519.323, 235.974, 52675.894 21/05/15,09:40:28,03,06,1, 11.9,1,1, 8.483, 10519.326, 235.999, 52675.902 21/05/15,09:40:28,04,06,1, 11.9,1,1, 8.483, 10519.351, 235.969, 52675.911 21/05/15,09:40:28,05,06,1, 11.9,1,1, 8.483, 10519.344, 235.984, 52675.935 21/05/15,09:40:28,06,06,1, 11.9,1,1, 8.483, 10519.340, 235.950, 52675.867 21/05/15,09:40:28,07,06,1, 11.9,1,1, 8.483, 10519.309, 235.987, 52675.905 21/05/15,09:40:28,08,06,1, 11.9,1,1, 8.483, 10519.346, 235.960, 52675.901 21/05/15,09:40:28,09,06,1, 11.9,1,1, 8.483, 10519.304, 235.988, 52675.965 21/05/15,09:40:28,10,06,1, 11.9,1,1, 8.483, 10519.376, 235.942, 52675.875 21/05/15,09:40:28,11,06,1, 11.9,1,1, 8.483, 10519.323, 235.962, 52675.976 21/05/15,09:40:28,12,06,1, 11.9,1,1, 8.483, 10519.362, 235.935, 52675.850 21/05/15,09:40:28,13,06,1, 11.9,1,1, 8.483, 10519.358, 235.954, 52675.893 21/05/15,09:40:28,14,06,1, 11.9,1,1, 8.483, 10519.373, 235.926, 52675.880 21/05/15,09:40:28,15,06,1, 11.9,1,1, 8.483, 10519.354, 235.970, 52675.928 21/05/15,09:40:28,16,06,1, 11.9,1,1, 8.483, 10519.359, 235.928, 52675.862 21/05/15,09:40:28,17,06,1, 11.9,1,1, 8.483, 10519.350, 235.931, 52675.888 21/05/15,09:40:28,18,06,1, 11.9,1,1, 8.483, 10519.337, 235.956, 52675.937 21/05/15,09:40:28,19,06,1, 11.9,1,1, 8.483, 10519.358, 235.928, 52675.914 21/05/15,09:40:29,00,06,1, 11.9,1,1, 8.482, 10519.350, 235.928, 52675.914 21/05/15,09:40:29,01,06,1, 11.9,1,1, 8.482, 10519.371, 235.928, 52675.858 21/05/15,09:40:29,02,06,1, 11.9,1,1, 8.482, 10519.362, 235.939, 52675.867 21/05/15,09:40:29,03,06,1, 11.9,1,1, 8.482, 10519.348, 235.918, 52675.851 21/05/15,09:40:29,04,06,1, 11.9,1,1, 8.482, 10519.347, 235.962, 52676.003 21/05/15,09:40:29,05,06,1, 11.9,1,1, 8.482, 10519.340, 235.944, 52675.784 21/05/15,09:40:29,06,06,1, 11.9,1,1, 8.482, 10519.340, 235.919, 52675.832 21/05/15,09:40:29,07,06,1, 11.9,1,1, 8.482, 10519.365, 235.932, 52675.815 21/05/15,09:40:29,08,06,1, 11.9,1,1, 8.482, 10519.381, 235.907, 52675.817 21/05/15,09:40:29,09,06,1, 11.9,1,1, 8.482, 10519.367, 235.943, 52675.842 21/05/15,09:40:29,10,06,1, 11.9,1,1, 8.482, 10519.366, 235.936, 52675.858 21/05/15,09:40:29,11,06,1, 11.9,1,1, 8.482, 10519.380, 235.932, 52675.877 21/05/15,09:40:29,12,06,1, 11.9,1,1, 8.482, 10519.374, 235.916, 52675.855 21/05/15,09:40:29,13,06,1, 11.9,1,1, 8.482, 10519.375, 235.913, 52675.859 21/05/15,09:40:29,14,06,1, 11.9,1,1, 8.482, 10519.379, 235.919, 52675.865 21/05/15,09:40:29,15,06,1, 11.9,1,1, 8.482, 10519.377, 235.911, 52675.846 21/05/15,09:40:29,16,06,1, 11.9,1,1, 8.482, 10519.364, 235.931, 52675.846 21/05/15,09:40:29,17,06,1, 11.9,1,1, 8.482, 10519.398, 235.904, 52675.859 21/05/15,09:40:29,18,06,1, 11.9,1,1, 8.482, 10519.388, 235.923, 52675.849 21/05/15,09:40:29,19,06,1, 11.9,1,1, 8.482, 10519.372, 235.891, 52675.882 21/05/15,09:40:30,00,06,1, 11.9,1,1, 8.482, 10519.366, 235.891, 52675.882 21/05/15,09:40:30,01,06,1, 11.9,1,1, 8.482, 10519.385, 235.906, 52675.886 21/05/15,09:40:30,02,06,1, 11.9,1,1, 8.482, 10519.370, 235.888, 52675.831 21/05/15,09:40:30,03,06,1, 11.9,1,1, 8.482, 10519.378, 235.915, 52675.883 21/05/15,09:40:30,04,06,1, 11.9,1,1, 8.482, 10519.390, 235.887, 52675.853 21/05/15,09:40:30,05,06,1, 11.9,1,1, 8.482, 10519.423, 235.856, 52675.647 21/05/15,09:40:30,06,06,1, 11.9,1,1, 8.482, 10519.393, 235.875, 52675.794 21/05/15,09:40:30,07,06,1, 11.9,1,1, 8.482, 10519.384, 235.902, 52675.818 21/05/15,09:40:30,08,06,1, 11.9,1,1, 8.482, 10519.377, 235.905, 52675.849 21/05/15,09:40:30,09,06,1, 11.9,1,1, 8.482, 10519.391, 235.891, 52675.845 21/05/15,09:40:30,10,06,1, 11.9,1,1, 8.482, 10519.389, 235.890, 52675.875 21/05/15,09:40:30,11,06,1, 11.9,1,1, 8.482, 10519.374, 235.892, 52675.852 21/05/15,09:40:30,12,06,1, 11.9,1,1, 8.482, 10519.383, 235.886, 52675.883 21/05/15,09:40:30,13,06,1, 11.9,1,1, 8.482, 10519.371, 235.876, 52675.877 21/05/15,09:40:30,14,06,1, 11.9,1,1, 8.482, 10519.358, 235.847, 52675.845 21/05/15,09:40:30,15,06,1, 11.9,1,1, 8.482, 10519.400, 235.879, 52675.856 21/05/15,09:40:30,16,06,1, 11.9,1,1, 8.482, 10519.381, 235.873, 52675.840 21/05/15,09:40:30,17,06,1, 11.9,1,1, 8.482, 10519.393, 235.859, 52675.861 21/05/15,09:40:30,18,06,1, 11.9,1,1, 8.482, 10519.392, 235.878, 52675.870 21/05/15,09:40:30,19,06,1, 11.9,1,1, 8.482, 10519.373, 235.898, 52675.864 21/05/15,09:40:31,00,06,1, 11.9,1,1, 8.483, 10519.366, 235.898, 52675.864 21/05/15,09:40:31,01,06,1, 11.9,1,1, 8.483, 10519.390, 235.873, 52675.829 21/05/15,09:40:31,02,06,1, 11.9,1,1, 8.483, 10519.361, 235.900, 52675.863 21/05/15,09:40:31,03,06,1, 11.9,1,1, 8.483, 10519.390, 235.875, 52675.824 21/05/15,09:40:31,04,06,1, 11.9,1,1, 8.483, 10519.400, 235.875, 52675.867 21/05/15,09:40:31,05,06,1, 11.9,1,1, 8.483, 10519.368, 235.880, 52675.866 21/05/15,09:40:31,06,06,1, 11.9,1,1, 8.483, 10519.379, 235.859, 52675.885 21/05/15,09:40:31,07,06,1, 11.9,1,1, 8.483, 10519.365, 235.865, 52675.848 21/05/15,09:40:31,08,06,1, 11.9,1,1, 8.483, 10519.387, 235.847, 52675.821 21/05/15,09:40:31,09,06,1, 11.9,1,1, 8.483, 10519.354, 235.852, 52675.837 21/05/15,09:40:31,10,06,1, 11.9,1,1, 8.483, 10519.381, 235.856, 52675.836 21/05/15,09:40:31,11,06,1, 11.9,1,1, 8.483, 10519.383, 235.861, 52675.855 21/05/15,09:40:31,12,06,1, 11.9,1,1, 8.483, 10519.381, 235.854, 52675.842 21/05/15,09:40:31,13,06,1, 11.9,1,1, 8.483, 10519.360, 235.858, 52675.864 21/05/15,09:40:31,14,06,1, 11.9,1,1, 8.483, 10519.405, 235.822, 52675.633 21/05/15,09:40:31,15,06,1, 11.9,1,1, 8.483, 10519.397, 235.824, 52675.804 21/05/15,09:40:31,16,06,1, 11.9,1,1, 8.483, 10519.390, 235.844, 52675.814 21/05/15,09:40:31,17,06,1, 11.9,1,1, 8.483, 10519.373, 235.849, 52675.838 21/05/15,09:40:31,18,06,1, 11.9,1,1, 8.483, 10519.365, 235.854, 52675.827 21/05/15,09:40:31,19,06,1, 11.9,1,1, 8.483, 10519.344, 235.843, 52675.853 21/05/15,09:40:32,00,06,1, 11.9,1,1, 8.483, 10519.341, 235.843, 52675.853 21/05/15,09:40:32,01,06,1, 11.9,1,1, 8.483, 10519.369, 235.865, 52675.863 21/05/15,09:40:32,02,06,1, 11.9,1,1, 8.483, 10519.359, 235.842, 52675.865 21/05/15,09:40:32,03,06,1, 11.9,1,1, 8.483, 10519.372, 235.847, 52675.819 21/05/15,09:40:32,04,06,1, 11.9,1,1, 8.483, 10519.351, 235.820, 52675.846 21/05/15,09:40:32,05,06,1, 11.9,1,1, 8.483, 10519.353, 235.833, 52675.827 21/05/15,09:40:32,06,06,1, 11.9,1,1, 8.483, 10519.370, 235.844, 52675.845 21/05/15,09:40:32,07,06,1, 11.9,1,1, 8.483, 10519.360, 235.819, 52675.798 21/05/15,09:40:32,08,06,1, 11.9,1,1, 8.483, 10519.365, 235.821, 52675.810 21/05/15,09:40:32,09,06,1, 11.9,1,1, 8.483, 10519.337, 235.843, 52675.915 21/05/15,09:40:32,10,06,1, 11.9,1,1, 8.483, 10519.371, 235.849, 52676.002 21/05/15,09:40:32,11,06,1, 11.9,1,1, 8.483, 10519.357, 235.858, 52675.796 21/05/15,09:40:32,12,06,1, 11.9,1,1, 8.483, 10519.344, 235.822, 52675.804 21/05/15,09:40:32,13,06,1, 11.9,1,1, 8.483, 10519.362, 235.809, 52675.805 21/05/15,09:40:32,14,06,1, 11.9,1,1, 8.483, 10519.337, 235.791, 52675.817 21/05/15,09:40:32,15,06,1, 11.9,1,1, 8.483, 10519.348, 235.817, 52675.812 21/05/15,09:40:32,16,06,1, 11.9,1,1, 8.483, 10519.362, 235.793, 52675.813 21/05/15,09:40:32,17,06,1, 11.9,1,1, 8.483, 10519.361, 235.803, 52675.819 21/05/15,09:40:32,18,06,1, 11.9,1,1, 8.483, 10519.346, 235.806, 52675.797 21/05/15,09:40:32,19,06,1, 11.9,1,1, 8.483, 10519.349, 235.806, 52675.831 21/05/15,09:40:33,00,06,1, 11.9,1,1, 8.483, 10519.341, 235.806, 52675.831 21/05/15,09:40:33,01,06,1, 11.9,1,1, 8.483, 10519.351, 235.783, 52675.511 21/05/15,09:40:33,02,06,1, 11.9,1,1, 8.483, 10519.313, 235.809, 52675.804 21/05/15,09:40:33,03,06,1, 11.9,1,1, 8.483, 10519.304, 235.812, 52675.826 21/05/15,09:40:33,04,06,1, 11.9,1,1, 8.483, 10519.323, 235.809, 52675.816 21/05/15,09:40:33,05,06,1, 11.9,1,1, 8.483, 10519.328, 235.798, 52675.815 21/05/15,09:40:33,06,06,1, 11.9,1,1, 8.483, 10519.335, 235.806, 52675.814 21/05/15,09:40:33,07,06,1, 11.9,1,1, 8.483, 10519.333, 235.822, 52675.816 21/05/15,09:40:33,08,06,1, 11.9,1,1, 8.483, 10519.336, 235.805, 52675.818 21/05/15,09:40:33,09,06,1, 11.9,1,1, 8.483, 10519.346, 235.816, 52675.807 21/05/15,09:40:33,10,06,1, 11.9,1,1, 8.483, 10519.309, 235.807, 52675.791 21/05/15,09:40:33,11,06,1, 11.9,1,1, 8.483, 10519.356, 235.777, 52675.851 21/05/15,09:40:33,12,06,1, 11.9,1,1, 8.483, 10519.341, 235.778, 52675.840 21/05/15,09:40:33,13,06,1, 11.9,1,1, 8.483, 10519.337, 235.772, 52675.836 21/05/15,09:40:33,14,06,1, 11.9,1,1, 8.483, 10519.321, 235.801, 52675.843 21/05/15,09:40:33,15,06,1, 11.9,1,1, 8.483, 10519.355, 235.794, 52675.822 21/05/15,09:40:33,16,06,1, 11.9,1,1, 8.483, 10519.348, 235.799, 52675.843 21/05/15,09:40:33,17,06,1, 11.9,1,1, 8.483, 10519.343, 235.776, 52675.799 21/05/15,09:40:33,18,06,1, 11.9,1,1, 8.483, 10519.355, 235.781, 52675.839 21/05/15,09:40:33,19,06,1, 11.9,1,1, 8.483, 10519.311, 235.766, 52675.839 21/05/15,09:40:34,00,06,1, 11.9,1,1, 8.480, 10519.308, 235.766, 52675.839 21/05/15,09:40:34,01,06,1, 11.9,1,1, 8.480, 10519.328, 235.786, 52675.825 21/05/15,09:40:34,02,06,1, 11.9,1,1, 8.480, 10519.339, 235.743, 52675.809 21/05/15,09:40:34,03,06,1, 11.9,1,1, 8.480, 10519.350, 235.767, 52675.815 21/05/15,09:40:34,04,06,1, 11.9,1,1, 8.480, 10519.333, 235.757, 52675.778 21/05/15,09:40:34,05,06,1, 11.9,1,1, 8.480, 10519.345, 235.749, 52675.818 21/05/15,09:40:34,06,06,1, 11.9,1,1, 8.480, 10519.347, 235.757, 52675.794 21/05/15,09:40:34,07,06,1, 11.9,1,1, 8.480, 10519.343, 235.763, 52675.824 21/05/15,09:40:34,08,06,1, 11.9,1,1, 8.480, 10519.349, 235.754, 52675.840 21/05/15,09:40:34,09,06,1, 11.9,1,1, 8.480, 10519.338, 235.745, 52675.775 21/05/15,09:40:34,10,06,1, 11.9,1,1, 8.480, 10519.335, 235.773, 52675.798 21/05/15,09:40:34,11,06,1, 11.9,1,1, 8.480, 10519.324, 235.745, 52675.814 21/05/15,09:40:34,12,06,1, 11.9,1,1, 8.480, 10519.360, 235.738, 52675.798 21/05/15,09:40:34,13,06,1, 11.9,1,1, 8.480, 10519.357, 235.719, 52675.827 21/05/15,09:40:34,14,06,1, 11.9,1,1, 8.480, 10519.366, 235.716, 52675.812 21/05/15,09:40:34,15,06,1, 11.9,1,1, 8.480, 10519.345, 235.753, 52675.794 21/05/15,09:40:34,16,06,1, 11.9,1,1, 8.480, 10519.352, 235.736, 52675.818 21/05/15,09:40:34,17,06,1, 11.9,1,1, 8.480, 10519.347, 235.740, 52675.806 21/05/15,09:40:34,18,06,1, 11.9,1,1, 8.480, 10519.346, 235.709, 52675.794 21/05/15,09:40:34,19,06,1, 11.9,1,1, 8.480, 10519.354, 235.741, 52675.804 21/05/15,09:40:35,00,06,1, 11.9,1,1, 8.490, 10519.350, 235.741, 52675.804 21/05/15,09:40:35,01,06,1, 11.9,1,1, 8.490, 10519.353, 235.750, 52675.770 21/05/15,09:40:35,02,06,1, 11.9,1,1, 8.490, 10519.361, 235.730, 52675.772 21/05/15,09:40:35,03,06,1, 11.9,1,1, 8.490, 10519.357, 235.715, 52675.765 21/05/15,09:40:35,04,06,1, 11.9,1,1, 8.490, 10519.358, 235.728, 52675.804 21/05/15,09:40:35,05,06,1, 11.9,1,1, 8.490, 10519.367, 235.728, 52675.799 21/05/15,09:40:35,06,06,1, 11.9,1,1, 8.490, 10519.365, 235.728, 52675.808 21/05/15,09:40:35,07,06,1, 11.9,1,1, 8.490, 10519.356, 235.704, 52675.786 21/05/15,09:40:35,08,06,1, 11.9,1,1, 8.490, 10519.357, 235.713, 52675.798 21/05/15,09:40:35,09,06,1, 11.9,1,1, 8.490, 10519.352, 235.720, 52675.768 21/05/15,09:40:35,10,06,1, 11.9,1,1, 8.490, 10519.316, 235.688, 52675.760 21/05/15,09:40:35,11,06,1, 11.9,1,1, 8.490, 10519.371, 235.690, 52675.785 21/05/15,09:40:35,12,06,1, 11.9,1,1, 8.490, 10519.349, 235.677, 52675.762 21/05/15,09:40:35,13,06,1, 11.9,1,1, 8.490, 10519.349, 235.703, 52675.757 21/05/15,09:40:35,14,06,1, 11.9,1,1, 8.490, 10519.344, 235.669, 52675.761 21/05/15,09:40:35,15,06,1, 11.9,1,1, 8.490, 10519.365, 235.681, 52675.766 21/05/15,09:40:35,16,06,1, 11.9,1,1, 8.490, 10519.351, 235.686, 52675.768 21/05/15,09:40:35,17,06,1, 11.9,1,1, 8.490, 10519.347, 235.656, 52675.765 21/05/15,09:40:35,18,06,1, 11.9,1,1, 8.490, 10519.318, 235.677, 52675.780 21/05/15,09:40:35,19,06,1, 11.9,1,1, 8.490, 10519.317, 235.662, 52675.745 21/05/15,09:40:36,00,06,1, 11.9,1,1, 8.484, 10519.316, 235.662, 52675.745 21/05/15,09:40:36,01,06,1, 11.9,1,1, 8.484, 10519.334, 235.638, 52675.777 21/05/15,09:40:36,02,06,1, 11.9,1,1, 8.484, 10519.320, 235.644, 52675.769 21/05/15,09:40:36,03,06,1, 11.9,1,1, 8.484, 10519.330, 235.666, 52675.781 21/05/15,09:40:36,04,06,1, 11.9,1,1, 8.484, 10519.328, 235.648, 52675.745 21/05/15,09:40:36,05,06,1, 11.9,1,1, 8.484, 10519.319, 235.668, 52675.762 21/05/15,09:40:36,06,06,1, 11.9,1,1, 8.484, 10519.322, 235.640, 52675.751 21/05/15,09:40:36,07,06,1, 11.9,1,1, 8.484, 10519.319, 235.653, 52675.782 21/05/15,09:40:36,08,06,1, 11.9,1,1, 8.484, 10519.328, 235.641, 52675.770 21/05/15,09:40:36,09,06,1, 11.9,1,1, 8.484, 10519.304, 235.643, 52675.763 21/05/15,09:40:36,10,06,1, 11.9,1,1, 8.484, 10519.335, 235.638, 52675.730 21/05/15,09:40:36,11,06,1, 11.9,1,1, 8.484, 10519.319, 235.617, 52675.699 21/05/15,09:40:36,12,06,1, 11.9,1,1, 8.484, 10519.345, 235.656, 52675.792 21/05/15,09:40:36,13,06,1, 11.9,1,1, 8.484, 10519.308, 235.666, 52675.742 21/05/15,09:40:36,14,06,1, 11.9,1,1, 8.484, 10519.329, 235.652, 52675.745 21/05/15,09:40:36,15,06,1, 11.9,1,1, 8.484, 10519.339, 235.623, 52675.741 21/05/15,09:40:36,16,06,1, 11.9,1,1, 8.484, 10519.330, 235.640, 52675.741 21/05/15,09:40:36,17,06,1, 11.9,1,1, 8.484, 10519.308, 235.649, 52675.728 21/05/15,09:40:36,18,06,1, 11.9,1,1, 8.484, 10519.309, 235.623, 52675.718 21/05/15,09:40:36,19,06,1, 11.9,1,1, 8.484, 10519.331, 235.627, 52675.724 21/05/15,09:40:37,00,06,1, 11.9,1,1, 8.487, 10519.325, 235.627, 52675.724 21/05/15,09:40:37,01,06,1, 11.9,1,1, 8.487, 10519.337, 235.620, 52675.715 21/05/15,09:40:37,02,06,1, 11.9,1,1, 8.487, 10519.305, 235.614, 52675.688 21/05/15,09:40:37,03,06,1, 11.9,1,1, 8.487, 10519.285, 235.631, 52675.719 21/05/15,09:40:37,04,06,1, 11.9,1,1, 8.487, 10519.335, 235.598, 52675.711 21/05/15,09:40:37,05,06,1, 11.9,1,1, 8.487, 10519.329, 235.618, 52675.713 21/05/15,09:40:37,06,06,1, 11.9,1,1, 8.487, 10519.322, 235.631, 52675.726 21/05/15,09:40:37,07,06,1, 11.9,1,1, 8.487, 10519.304, 235.617, 52675.739 21/05/15,09:40:37,08,06,1, 11.9,1,1, 8.487, 10519.314, 235.593, 52675.716 21/05/15,09:40:37,09,06,1, 11.9,1,1, 8.487, 10519.307, 235.595, 52675.653 21/05/15,09:40:37,10,06,1, 11.9,1,1, 8.487, 10519.298, 235.593, 52675.689 21/05/15,09:40:37,11,06,1, 11.9,1,1, 8.487, 10519.313, 235.619, 52675.713 21/05/15,09:40:37,12,06,1, 11.9,1,1, 8.487, 10519.342, 235.590, 52675.692 21/05/15,09:40:37,13,06,1, 11.9,1,1, 8.487, 10519.312, 235.624, 52675.736 21/05/15,09:40:37,14,06,1, 11.9,1,1, 8.487, 10519.298, 235.587, 52675.706 21/05/15,09:40:37,15,06,1, 11.9,1,1, 8.487, 10519.307, 235.605, 52675.699 21/05/15,09:40:37,16,06,1, 11.9,1,1, 8.487, 10519.307, 235.571, 52675.732 21/05/15,09:40:37,17,06,1, 11.9,1,1, 8.487, 10519.318, 235.569, 52675.739 21/05/15,09:40:37,18,06,1, 11.9,1,1, 8.487, 10519.318, 235.597, 52675.721 21/05/15,09:40:37,19,06,1, 11.9,1,1, 8.487, 10519.295, 235.597, 52675.715 21/05/15,09:40:38,00,06,1, 11.9,1,1, 8.483, 10519.291, 235.597, 52675.715 21/05/15,09:40:38,01,06,1, 11.9,1,1, 8.483, 10519.300, 235.547, 52675.677 21/05/15,09:40:38,02,06,1, 11.9,1,1, 8.483, 10519.298, 235.555, 52675.727 21/05/15,09:40:38,03,06,1, 11.9,1,1, 8.483, 10519.332, 235.557, 52675.713 21/05/15,09:40:38,04,06,1, 11.9,1,1, 8.483, 10519.303, 235.547, 52675.715 21/05/15,09:40:38,05,06,1, 11.9,1,1, 8.483, 10519.296, 235.562, 52675.689 21/05/15,09:40:38,06,06,1, 11.9,1,1, 8.483, 10519.325, 235.546, 52675.629 21/05/15,09:40:38,07,06,1, 11.9,1,1, 8.483, 10519.324, 235.543, 52675.679 21/05/15,09:40:38,08,06,1, 11.9,1,1, 8.483, 10519.314, 235.554, 52675.661 21/05/15,09:40:38,09,06,1, 11.9,1,1, 8.483, 10519.315, 235.553, 52675.703 21/05/15,09:40:38,10,06,1, 11.9,1,1, 8.483, 10519.315, 235.559, 52675.711 21/05/15,09:40:38,11,06,1, 11.9,1,1, 8.483, 10519.308, 235.554, 52675.714 21/05/15,09:40:38,12,06,1, 11.9,1,1, 8.483, 10519.306, 235.518, 52675.650 21/05/15,09:40:38,13,06,1, 11.9,1,1, 8.483, 10519.324, 235.534, 52675.656 21/05/15,09:40:38,14,06,1, 11.9,1,1, 8.483, 10519.310, 235.522, 52675.702 21/05/15,09:40:38,15,06,1, 11.9,1,1, 8.483, 10519.328, 235.507, 52675.693 21/05/15,09:40:38,16,06,1, 11.9,1,1, 8.483, 10519.309, 235.520, 52675.688 21/05/15,09:40:38,17,06,1, 11.9,1,1, 8.483, 10519.284, 235.524, 52675.666 21/05/15,09:40:38,18,06,1, 11.9,1,1, 8.483, 10519.295, 235.498, 52675.664 21/05/15,09:40:38,19,06,1, 11.9,1,1, 8.483, 10519.311, 235.500, 52675.675 21/05/15,09:40:39,00,06,1, 11.8,1,1, 8.488, 10519.308, 235.500, 52675.675 21/05/15,09:40:39,01,06,1, 11.8,1,1, 8.488, 10519.306, 235.518, 52675.650 21/05/15,09:40:39,02,06,1, 11.8,1,1, 8.488, 10519.331, 235.501, 52675.679 21/05/15,09:40:39,03,06,1, 11.8,1,1, 8.488, 10519.323, 235.516, 52675.678 21/05/15,09:40:39,04,06,1, 11.8,1,1, 8.488, 10519.323, 235.479, 52675.652 21/05/15,09:40:39,05,06,1, 11.8,1,1, 8.488, 10519.317, 235.490, 52675.688 21/05/15,09:40:39,06,06,1, 11.8,1,1, 8.488, 10519.325, 235.483, 52675.707 21/05/15,09:40:39,07,06,1, 11.8,1,1, 8.488, 10519.315, 235.493, 52675.683 21/05/15,09:40:39,08,06,1, 11.8,1,1, 8.488, 10519.303, 235.490, 52675.674 21/05/15,09:40:39,09,06,1, 11.8,1,1, 8.488, 10519.310, 235.486, 52675.580 21/05/15,09:40:39,10,06,1, 11.8,1,1, 8.488, 10519.328, 235.491, 52675.680 21/05/15,09:40:39,11,06,1, 11.8,1,1, 8.488, 10519.321, 235.478, 52675.617 21/05/15,09:40:39,12,06,1, 11.8,1,1, 8.488, 10519.325, 235.472, 52675.690 21/05/15,09:40:39,13,06,1, 11.8,1,1, 8.488, 10519.306, 235.481, 52675.714 21/05/15,09:40:39,14,06,1, 11.8,1,1, 8.488, 10519.312, 235.462, 52675.664 21/05/15,09:40:39,15,06,1, 11.8,1,1, 8.488, 10519.327, 235.472, 52675.701 21/05/15,09:40:39,16,06,1, 11.8,1,1, 8.488, 10519.305, 235.455, 52675.672 21/05/15,09:40:39,17,06,1, 11.8,1,1, 8.488, 10519.325, 235.483, 52675.684 21/05/15,09:40:39,18,06,1, 11.8,1,1, 8.488, 10519.336, 235.488, 52675.690 21/05/15,09:40:39,19,06,1, 11.8,1,1, 8.488, 10519.313, 235.446, 52675.676 21/05/15,09:40:40,00,06,1, 11.9,1,1, 8.487, 10519.308, 235.446, 52675.676 21/05/15,09:40:40,01,06,1, 11.9,1,1, 8.487, 10519.301, 235.422, 52675.635 21/05/15,09:40:40,02,06,1, 11.9,1,1, 8.487, 10519.316, 235.427, 52675.654 21/05/15,09:40:40,03,06,1, 11.9,1,1, 8.487, 10519.311, 235.427, 52675.662 21/05/15,09:40:40,04,06,1, 11.9,1,1, 8.487, 10519.325, 235.434, 52675.660 21/05/15,09:40:40,05,06,1, 11.9,1,1, 8.487, 10519.303, 235.437, 52675.679 21/05/15,09:40:40,06,06,1, 11.9,1,1, 8.487, 10519.313, 235.405, 52675.653 21/05/15,09:40:40,07,06,1, 11.9,1,1, 8.487, 10519.309, 235.445, 52675.662 21/05/15,09:40:40,08,06,1, 11.9,1,1, 8.487, 10519.313, 235.419, 52675.697 21/05/15,09:40:40,09,06,1, 11.9,1,1, 8.487, 10519.353, 235.434, 52675.642 21/05/15,09:40:40,10,06,1, 11.9,1,1, 8.487, 10519.353, 235.420, 52675.675 21/05/15,09:40:40,11,06,1, 11.9,1,1, 8.487, 10519.324, 235.393, 52675.638 21/05/15,09:40:40,12,06,1, 11.9,1,1, 8.487, 10519.328, 235.401, 52675.667 21/05/15,09:40:40,13,06,1, 11.9,1,1, 8.487, 10519.341, 235.409, 52675.656 21/05/15,09:40:40,14,06,1, 11.9,1,1, 8.487, 10519.336, 235.405, 52675.635 21/05/15,09:40:40,15,06,1, 11.9,1,1, 8.487, 10519.341, 235.387, 52675.664 21/05/15,09:40:40,16,06,1, 11.9,1,1, 8.487, 10519.340, 235.413, 52675.626 21/05/15,09:40:40,17,06,1, 11.9,1,1, 8.487, 10519.318, 235.380, 52675.603 21/05/15,09:40:40,18,06,1, 11.9,1,1, 8.487, 10519.359, 235.376, 52675.648 21/05/15,09:40:40,19,06,1, 11.9,1,1, 8.487, 10519.339, 235.373, 52675.634 21/05/15,09:40:41,00,06,1, 11.9,1,1, 8.485, 10519.333, 235.373, 52675.634 21/05/15,09:40:41,01,06,1, 11.9,1,1, 8.485, 10519.342, 235.385, 52675.651 21/05/15,09:40:41,02,06,1, 11.9,1,1, 8.485, 10519.357, 235.356, 52675.641 21/05/15,09:40:41,03,06,1, 11.9,1,1, 8.485, 10519.346, 235.364, 52675.603 21/05/15,09:40:41,04,06,1, 11.9,1,1, 8.485, 10519.358, 235.356, 52675.643 21/05/15,09:40:41,05,06,1, 11.9,1,1, 8.485, 10519.349, 235.363, 52675.666 21/05/15,09:40:41,06,06,1, 11.9,1,1, 8.485, 10519.369, 235.353, 52675.636 21/05/15,09:40:41,07,06,1, 11.9,1,1, 8.485, 10519.390, 235.346, 52675.647 21/05/15,09:40:41,08,06,1, 11.9,1,1, 8.485, 10519.363, 235.347, 52675.623 21/05/15,09:40:41,09,06,1, 11.9,1,1, 8.485, 10519.357, 235.355, 52675.623 21/05/15,09:40:41,10,06,1, 11.9,1,1, 8.485, 10519.364, 235.346, 52675.665 21/05/15,09:40:41,11,06,1, 11.9,1,1, 8.485, 10519.345, 235.342, 52675.607 21/05/15,09:40:41,12,06,1, 11.9,1,1, 8.485, 10519.352, 235.337, 52675.654 21/05/15,09:40:41,13,06,1, 11.9,1,1, 8.485, 10519.362, 235.326, 52675.611 21/05/15,09:40:41,14,06,1, 11.9,1,1, 8.485, 10519.367, 235.344, 52675.620 21/05/15,09:40:41,15,06,1, 11.9,1,1, 8.485, 10519.374, 235.326, 52675.628 21/05/15,09:40:41,16,06,1, 11.9,1,1, 8.485, 10519.367, 235.333, 52675.611 21/05/15,09:40:41,17,06,1, 11.9,1,1, 8.485, 10519.348, 235.319, 52675.594 21/05/15,09:40:41,18,06,1, 11.9,1,1, 8.485, 10519.348, 235.325, 52675.616 21/05/15,09:40:41,19,06,1, 11.9,1,1, 8.485, 10519.365, 235.321, 52675.651 21/05/15,09:40:42,00,06,1, 11.9,1,1, 8.484, 10519.358, 235.321, 52675.651 21/05/15,09:40:42,01,06,1, 11.9,1,1, 8.484, 10519.344, 235.324, 52675.621 21/05/15,09:40:42,02,06,1, 11.9,1,1, 8.484, 10519.362, 235.296, 52675.600 21/05/15,09:40:42,03,06,1, 11.9,1,1, 8.484, 10519.371, 235.298, 52675.591 21/05/15,09:40:42,04,06,1, 11.9,1,1, 8.484, 10519.354, 235.313, 52675.610 21/05/15,09:40:42,05,06,1, 11.9,1,1, 8.484, 10519.338, 235.301, 52675.616 21/05/15,09:40:42,06,06,1, 11.9,1,1, 8.484, 10519.346, 235.309, 52675.625 21/05/15,09:40:42,07,06,1, 11.9,1,1, 8.484, 10519.341, 235.281, 52675.596 21/05/15,09:40:42,08,06,1, 11.9,1,1, 8.484, 10519.325, 235.308, 52675.605 21/05/15,09:40:42,09,06,1, 11.9,1,1, 8.484, 10519.343, 235.263, 52675.606 21/05/15,09:40:42,10,06,1, 11.9,1,1, 8.484, 10519.339, 235.275, 52675.600 21/05/15,09:40:42,11,06,1, 11.9,1,1, 8.484, 10519.348, 235.278, 52675.613 21/05/15,09:40:42,12,06,1, 11.9,1,1, 8.484, 10519.373, 235.271, 52675.578 21/05/15,09:40:42,13,06,1, 11.9,1,1, 8.484, 10519.350, 235.274, 52675.601 21/05/15,09:40:42,14,06,1, 11.9,1,1, 8.484, 10519.339, 235.237, 52675.590 21/05/15,09:40:42,15,06,1, 11.9,1,1, 8.484, 10519.374, 235.264, 52675.626 21/05/15,09:40:42,16,06,1, 11.9,1,1, 8.484, 10519.339, 235.269, 52675.558 21/05/15,09:40:42,17,06,1, 11.9,1,1, 8.484, 10519.356, 235.285, 52675.583 21/05/15,09:40:42,18,06,1, 11.9,1,1, 8.484, 10519.359, 235.261, 52675.575 21/05/15,09:40:42,19,06,1, 11.9,1,1, 8.484, 10519.365, 235.235, 52675.576 21/05/15,09:40:43,00,06,1, 11.9,1,1, 8.481, 10519.358, 235.235, 52675.576 21/05/15,09:40:43,01,06,1, 11.9,1,1, 8.481, 10519.359, 235.237, 52675.583 21/05/15,09:40:43,02,06,1, 11.9,1,1, 8.481, 10519.368, 235.234, 52675.600 21/05/15,09:40:43,03,06,1, 11.9,1,1, 8.481, 10519.356, 235.231, 52675.587 21/05/15,09:40:43,04,06,1, 11.9,1,1, 8.481, 10519.362, 235.239, 52675.569 21/05/15,09:40:43,05,06,1, 11.9,1,1, 8.481, 10519.362, 235.232, 52675.544 21/05/15,09:40:43,06,06,1, 11.9,1,1, 8.481, 10519.358, 235.238, 52675.555 21/05/15,09:40:43,07,06,1, 11.9,1,1, 8.481, 10519.373, 235.240, 52675.606 21/05/15,09:40:43,08,06,1, 11.9,1,1, 8.481, 10519.402, 235.229, 52675.595 21/05/15,09:40:43,09,06,1, 11.9,1,1, 8.481, 10519.367, 235.232, 52675.549 21/05/15,09:40:43,10,06,1, 11.9,1,1, 8.481, 10519.373, 235.220, 52675.571 21/05/15,09:40:43,11,06,1, 11.9,1,1, 8.481, 10519.383, 235.203, 52675.547 21/05/15,09:40:43,12,06,1, 11.9,1,1, 8.481, 10519.387, 235.205, 52675.559 21/05/15,09:40:43,13,06,1, 11.9,1,1, 8.481, 10519.364, 235.198, 52675.574 21/05/15,09:40:43,14,06,1, 11.9,1,1, 8.481, 10519.370, 235.213, 52675.549 21/05/15,09:40:43,15,06,1, 11.9,1,1, 8.481, 10519.368, 235.211, 52675.583 21/05/15,09:40:43,16,06,1, 11.9,1,1, 8.481, 10519.345, 235.197, 52675.552 21/05/15,09:40:43,17,06,1, 11.9,1,1, 8.481, 10519.361, 235.192, 52675.546 21/05/15,09:40:43,18,06,1, 11.9,1,1, 8.481, 10519.372, 235.221, 52675.561 21/05/15,09:40:43,19,06,1, 11.9,1,1, 8.481, 10519.384, 235.168, 52675.541 21/05/15,09:40:44,00,06,1, 11.9,1,1, 8.483, 10519.383, 235.168, 52675.541 21/05/15,09:40:44,01,06,1, 11.9,1,1, 8.483, 10519.372, 235.173, 52675.551 21/05/15,09:40:44,02,06,1, 11.9,1,1, 8.483, 10519.370, 235.188, 52675.551 21/05/15,09:40:44,03,06,1, 11.9,1,1, 8.483, 10519.370, 235.186, 52675.547 21/05/15,09:40:44,04,06,1, 11.9,1,1, 8.483, 10519.363, 235.161, 52675.540 21/05/15,09:40:44,05,06,1, 11.9,1,1, 8.483, 10519.363, 235.161, 52675.548 21/05/15,09:40:44,06,06,1, 11.9,1,1, 8.483, 10519.347, 235.158, 52675.515 21/05/15,09:40:44,07,06,1, 11.9,1,1, 8.483, 10519.374, 235.155, 52675.533 21/05/15,09:40:44,08,06,1, 11.9,1,1, 8.483, 10519.361, 235.163, 52675.522 21/05/15,09:40:44,09,06,1, 11.9,1,1, 8.483, 10519.366, 235.165, 52675.562 21/05/15,09:40:44,10,06,1, 11.9,1,1, 8.483, 10519.362, 235.138, 52675.528 21/05/15,09:40:44,11,06,1, 11.9,1,1, 8.483, 10519.354, 235.156, 52675.528 21/05/15,09:40:44,12,06,1, 11.9,1,1, 8.483, 10519.360, 235.142, 52675.547 21/05/15,09:40:44,13,06,1, 11.9,1,1, 8.483, 10519.381, 235.126, 52675.567 21/05/15,09:40:44,14,06,1, 11.9,1,1, 8.483, 10519.363, 235.133, 52675.565 21/05/15,09:40:44,15,06,1, 11.9,1,1, 8.483, 10519.378, 235.134, 52675.552 21/05/15,09:40:44,16,06,1, 11.9,1,1, 8.483, 10519.394, 235.114, 52675.541 21/05/15,09:40:44,17,06,1, 11.9,1,1, 8.483, 10519.400, 235.105, 52675.372 21/05/15,09:40:44,18,06,1, 11.9,1,1, 8.483, 10519.403, 235.092, 52675.493 21/05/15,09:40:44,19,06,1, 11.9,1,1, 8.483, 10519.396, 235.128, 52675.519 21/05/15,09:40:45,00,06,1, 11.9,1,1, 8.486, 10519.391, 235.128, 52675.519 21/05/15,09:40:45,01,06,1, 11.9,1,1, 8.486, 10519.387, 235.088, 52675.552 21/05/15,09:40:45,02,06,1, 11.9,1,1, 8.486, 10519.375, 235.083, 52675.545 21/05/15,09:40:45,03,06,1, 11.9,1,1, 8.486, 10519.385, 235.105, 52675.569 21/05/15,09:40:45,04,06,1, 11.9,1,1, 8.486, 10519.378, 235.085, 52675.539 21/05/15,09:40:45,05,06,1, 11.9,1,1, 8.486, 10519.364, 235.091, 52675.510 21/05/15,09:40:45,06,06,1, 11.9,1,1, 8.486, 10519.380, 235.093, 52675.499 21/05/15,09:40:45,07,06,1, 11.9,1,1, 8.486, 10519.376, 235.051, 52675.512 21/05/15,09:40:45,08,06,1, 11.9,1,1, 8.486, 10519.378, 235.121, 52675.547 21/05/15,09:40:45,09,06,1, 11.9,1,1, 8.486, 10519.393, 235.070, 52675.499 21/05/15,09:40:45,10,06,1, 11.9,1,1, 8.486, 10519.394, 235.099, 52675.541 21/05/15,09:40:45,11,06,1, 11.9,1,1, 8.486, 10519.382, 235.065, 52675.513 21/05/15,09:40:45,12,06,1, 11.9,1,1, 8.486, 10519.370, 235.059, 52675.543 21/05/15,09:40:45,13,06,1, 11.9,1,1, 8.486, 10519.395, 235.065, 52675.488 21/05/15,09:40:45,14,06,1, 11.9,1,1, 8.486, 10519.388, 235.050, 52675.518 21/05/15,09:40:45,15,06,1, 11.9,1,1, 8.486, 10519.393, 235.040, 52675.520 21/05/15,09:40:45,16,06,1, 11.9,1,1, 8.486, 10519.386, 235.053, 52675.511 21/05/15,09:40:45,17,06,1, 11.9,1,1, 8.486, 10519.399, 235.064, 52675.525 21/05/15,09:40:45,18,06,1, 11.9,1,1, 8.486, 10519.381, 235.012, 52675.501 21/05/15,09:40:45,19,06,1, 11.9,1,1, 8.486, 10519.366, 235.035, 52675.512 21/05/15,09:40:46,00,06,1, 11.8,1,1, 8.482, 10519.358, 235.035, 52675.512 21/05/15,09:40:46,01,06,1, 11.8,1,1, 8.482, 10519.375, 235.009, 52675.491 21/05/15,09:40:46,02,06,1, 11.8,1,1, 8.482, 10519.374, 235.047, 52675.488 21/05/15,09:40:46,03,06,1, 11.8,1,1, 8.482, 10519.400, 235.007, 52675.493 21/05/15,09:40:46,04,06,1, 11.8,1,1, 8.482, 10519.402, 235.034, 52675.524 21/05/15,09:40:46,05,06,1, 11.8,1,1, 8.482, 10519.376, 235.021, 52675.464 21/05/15,09:40:46,06,06,1, 11.8,1,1, 8.482, 10519.388, 235.017, 52675.499 21/05/15,09:40:46,07,06,1, 11.8,1,1, 8.482, 10519.408, 235.008, 52675.485 21/05/15,09:40:46,08,06,1, 11.8,1,1, 8.482, 10519.381, 234.987, 52675.515 21/05/15,09:40:46,09,06,1, 11.8,1,1, 8.482, 10519.413, 234.987, 52675.519 21/05/15,09:40:46,10,06,1, 11.8,1,1, 8.482, 10519.380, 234.960, 52675.492 21/05/15,09:40:46,11,06,1, 11.8,1,1, 8.482, 10519.399, 235.003, 52675.509 21/05/15,09:40:46,12,06,1, 11.8,1,1, 8.482, 10519.409, 234.968, 52675.467 21/05/15,09:40:46,13,06,1, 11.8,1,1, 8.482, 10519.402, 234.977, 52675.502 21/05/15,09:40:46,14,06,1, 11.8,1,1, 8.482, 10519.394, 234.954, 52675.499 21/05/15,09:40:46,15,06,1, 11.8,1,1, 8.482, 10519.396, 234.974, 52675.494 21/05/15,09:40:46,16,06,1, 11.8,1,1, 8.482, 10519.406, 234.969, 52675.494 21/05/15,09:40:46,17,06,1, 11.8,1,1, 8.482, 10519.400, 234.944, 52675.493 21/05/15,09:40:46,18,06,1, 11.8,1,1, 8.482, 10519.417, 234.965, 52675.526 21/05/15,09:40:46,19,06,1, 11.8,1,1, 8.482, 10519.418, 234.951, 52675.518 21/05/15,09:40:47,00,06,1, 11.8,1,1, 8.487, 10519.416, 234.951, 52675.518 21/05/15,09:40:47,01,06,1, 11.8,1,1, 8.487, 10519.427, 234.957, 52675.487 21/05/15,09:40:47,02,06,1, 11.8,1,1, 8.487, 10519.415, 234.943, 52675.499 21/05/15,09:40:47,03,06,1, 11.8,1,1, 8.487, 10519.408, 234.958, 52675.477 21/05/15,09:40:47,04,06,1, 11.8,1,1, 8.487, 10519.423, 234.918, 52675.523 21/05/15,09:40:47,05,06,1, 11.8,1,1, 8.487, 10519.423, 234.956, 52675.527 21/05/15,09:40:47,06,06,1, 11.8,1,1, 8.487, 10519.411, 234.929, 52675.490 21/05/15,09:40:47,07,06,1, 11.8,1,1, 8.487, 10519.455, 234.973, 52675.515 21/05/15,09:40:47,08,06,1, 11.8,1,1, 8.487, 10519.389, 234.922, 52675.518 21/05/15,09:40:47,09,06,1, 11.8,1,1, 8.487, 10519.423, 234.934, 52675.546 21/05/15,09:40:47,10,06,1, 11.8,1,1, 8.487, 10519.405, 234.933, 52675.483 21/05/15,09:40:47,11,06,1, 11.8,1,1, 8.487, 10519.403, 234.913, 52675.506 21/05/15,09:40:47,12,06,1, 11.8,1,1, 8.487, 10519.423, 234.932, 52675.490 21/05/15,09:40:47,13,06,1, 11.8,1,1, 8.487, 10519.407, 234.916, 52675.483 21/05/15,09:40:47,14,06,1, 11.8,1,1, 8.487, 10519.391, 234.951, 52675.479 21/05/15,09:40:47,15,06,1, 11.8,1,1, 8.487, 10519.394, 234.927, 52675.474 21/05/15,09:40:47,16,06,1, 11.8,1,1, 8.487, 10519.430, 234.913, 52675.477 21/05/15,09:40:47,17,06,1, 11.8,1,1, 8.487, 10519.404, 234.907, 52675.470 21/05/15,09:40:47,18,06,1, 11.8,1,1, 8.487, 10519.386, 234.902, 52675.470 21/05/15,09:40:47,19,06,1, 11.8,1,1, 8.487, 10519.406, 234.925, 52675.450 21/05/15,09:40:48,00,06,1, 11.9,1,1, 8.485, 10519.400, 234.925, 52675.450 21/05/15,09:40:48,01,06,1, 11.9,1,1, 8.485, 10519.399, 234.904, 52675.468 21/05/15,09:40:48,02,06,1, 11.9,1,1, 8.485, 10519.396, 234.908, 52675.472 21/05/15,09:40:48,03,06,1, 11.9,1,1, 8.485, 10519.421, 234.890, 52675.480 21/05/15,09:40:48,04,06,1, 11.9,1,1, 8.485, 10519.380, 234.882, 52675.444 21/05/15,09:40:48,05,06,1, 11.9,1,1, 8.485, 10519.385, 234.904, 52675.468 21/05/15,09:40:48,06,06,1, 11.9,1,1, 8.485, 10519.395, 234.910, 52675.475 21/05/15,09:40:48,07,06,1, 11.9,1,1, 8.485, 10519.382, 234.892, 52675.496 21/05/15,09:40:48,08,06,1, 11.9,1,1, 8.485, 10519.367, 234.896, 52675.463 21/05/15,09:40:48,09,06,1, 11.9,1,1, 8.485, 10519.359, 234.906, 52675.436 21/05/15,09:40:48,10,06,1, 11.9,1,1, 8.485, 10519.400, 234.894, 52675.404 21/05/15,09:40:48,11,06,1, 11.9,1,1, 8.485, 10519.382, 234.870, 52675.447 21/05/15,09:40:48,12,06,1, 11.9,1,1, 8.485, 10519.401, 234.885, 52675.438 21/05/15,09:40:48,13,06,1, 11.9,1,1, 8.485, 10519.379, 234.865, 52675.479 21/05/15,09:40:48,14,06,1, 11.9,1,1, 8.485, 10519.369, 234.881, 52675.430 21/05/15,09:40:48,15,06,1, 11.9,1,1, 8.485, 10519.383, 234.901, 52675.437 21/05/15,09:40:48,16,06,1, 11.9,1,1, 8.485, 10519.374, 234.873, 52675.474 21/05/15,09:40:48,17,06,1, 11.9,1,1, 8.485, 10519.370, 234.891, 52675.428 21/05/15,09:40:48,18,06,1, 11.9,1,1, 8.485, 10519.378, 234.865, 52675.400 21/05/15,09:40:48,19,06,1, 11.9,1,1, 8.485, 10519.379, 234.903, 52675.463 21/05/15,09:40:49,00,06,1, 11.8,1,1, 8.487, 10519.375, 234.903, 52675.463 21/05/15,09:40:49,01,06,1, 11.8,1,1, 8.487, 10519.387, 234.870, 52675.466 21/05/15,09:40:49,02,06,1, 11.8,1,1, 8.487, 10519.349, 234.858, 52675.466 21/05/15,09:40:49,03,06,1, 11.8,1,1, 8.487, 10519.350, 234.859, 52675.489 21/05/15,09:40:49,04,06,1, 11.8,1,1, 8.487, 10519.332, 234.863, 52675.427 21/05/15,09:40:49,05,06,1, 11.8,1,1, 8.487, 10519.359, 234.825, 52675.477 21/05/15,09:40:49,06,06,1, 11.8,1,1, 8.487, 10519.350, 234.869, 52675.399 21/05/15,09:40:49,07,06,1, 11.8,1,1, 8.487, 10519.354, 234.839, 52675.427 21/05/15,09:40:49,08,06,1, 11.8,1,1, 8.487, 10519.366, 234.839, 52675.478 21/05/15,09:40:49,09,06,1, 11.8,1,1, 8.487, 10519.353, 234.840, 52675.415 21/05/15,09:40:49,10,06,1, 11.8,1,1, 8.487, 10519.354, 234.861, 52675.440 21/05/15,09:40:49,11,06,1, 11.8,1,1, 8.487, 10519.332, 234.853, 52675.440 21/05/15,09:40:49,12,06,1, 11.8,1,1, 8.487, 10519.344, 234.841, 52675.420 21/05/15,09:40:49,13,06,1, 11.8,1,1, 8.487, 10519.335, 234.848, 52675.438 21/05/15,09:40:49,14,06,1, 11.8,1,1, 8.487, 10519.313, 234.817, 52675.395 21/05/15,09:40:49,15,06,1, 11.8,1,1, 8.487, 10519.320, 234.844, 52675.442 21/05/15,09:40:49,16,06,1, 11.8,1,1, 8.487, 10519.311, 234.828, 52675.437 21/05/15,09:40:49,17,06,1, 11.8,1,1, 8.487, 10519.325, 234.822, 52675.393 21/05/15,09:40:49,18,06,1, 11.8,1,1, 8.487, 10519.347, 234.822, 52675.433 21/05/15,09:40:49,19,06,1, 11.8,1,1, 8.487, 10519.341, 234.812, 52675.437 21/05/15,09:40:50,00,06,1, 11.8,1,1, 8.489, 10519.341, 234.812, 52675.437 21/05/15,09:40:50,01,06,1, 11.8,1,1, 8.489, 10519.316, 234.790, 52675.429 21/05/15,09:40:50,02,06,1, 11.8,1,1, 8.489, 10519.306, 234.838, 52675.426 21/05/15,09:40:50,03,06,1, 11.8,1,1, 8.489, 10519.314, 234.802, 52675.439 21/05/15,09:40:50,04,06,1, 11.8,1,1, 8.489, 10519.339, 234.800, 52675.405 21/05/15,09:40:50,05,06,1, 11.8,1,1, 8.489, 10519.334, 234.803, 52675.432 21/05/15,09:40:50,06,06,1, 11.8,1,1, 8.489, 10519.331, 234.808, 52675.406 21/05/15,09:40:50,07,06,1, 11.8,1,1, 8.489, 10519.314, 234.803, 52675.397 21/05/15,09:40:50,08,06,1, 11.8,1,1, 8.489, 10519.321, 234.797, 52675.584 21/05/15,09:40:50,09,06,1, 11.8,1,1, 8.489, 10519.323, 234.792, 52675.343 21/05/15,09:40:50,10,06,1, 11.8,1,1, 8.489, 10519.304, 234.773, 52675.385 21/05/15,09:40:50,11,06,1, 11.8,1,1, 8.489, 10519.308, 234.789, 52675.403 21/05/15,09:40:50,12,06,1, 11.8,1,1, 8.489, 10519.327, 234.759, 52675.420 21/05/15,09:40:50,13,06,1, 11.8,1,1, 8.489, 10519.310, 234.779, 52675.420 21/05/15,09:40:50,14,06,1, 11.8,1,1, 8.489, 10519.288, 234.763, 52675.445 21/05/15,09:40:50,15,06,1, 11.8,1,1, 8.489, 10519.316, 234.755, 52675.443 21/05/15,09:40:50,16,06,1, 11.8,1,1, 8.489, 10519.301, 234.764, 52675.430 21/05/15,09:40:50,17,06,1, 11.8,1,1, 8.489, 10519.287, 234.749, 52675.421 21/05/15,09:40:50,18,06,1, 11.8,1,1, 8.489, 10519.302, 234.766, 52675.396 21/05/15,09:40:50,19,06,1, 11.8,1,1, 8.489, 10519.335, 234.742, 52675.435 21/05/15,09:40:51,00,07,1, 11.9,1,1, 8.486, 10519.333, 234.742, 52675.435 21/05/15,09:40:51,01,07,1, 11.9,1,1, 8.486, 10519.290, 234.753, 52675.412 21/05/15,09:40:51,02,07,1, 11.9,1,1, 8.486, 10519.298, 234.737, 52675.408 21/05/15,09:40:51,03,07,1, 11.9,1,1, 8.486, 10519.280, 234.745, 52675.374 21/05/15,09:40:51,04,07,1, 11.9,1,1, 8.486, 10519.297, 234.751, 52675.399 21/05/15,09:40:51,05,07,1, 11.9,1,1, 8.486, 10519.295, 234.747, 52675.383 21/05/15,09:40:51,06,07,1, 11.9,1,1, 8.486, 10519.278, 234.722, 52675.410 21/05/15,09:40:51,07,07,1, 11.9,1,1, 8.486, 10519.325, 234.746, 52675.429 21/05/15,09:40:51,08,07,1, 11.9,1,1, 8.486, 10519.303, 234.735, 52675.376 21/05/15,09:40:51,09,07,1, 11.9,1,1, 8.486, 10519.294, 234.720, 52675.401 21/05/15,09:40:51,10,07,1, 11.9,1,1, 8.486, 10519.307, 234.732, 52675.422 21/05/15,09:40:51,11,07,1, 11.9,1,1, 8.486, 10519.285, 234.709, 52675.436 21/05/15,09:40:51,12,07,1, 11.9,1,1, 8.486, 10519.292, 234.726, 52675.406 21/05/15,09:40:51,13,07,1, 11.9,1,1, 8.486, 10519.312, 234.705, 52675.434 21/05/15,09:40:51,14,07,1, 11.9,1,1, 8.486, 10519.318, 234.698, 52675.373 21/05/15,09:40:51,15,07,1, 11.9,1,1, 8.486, 10519.286, 234.705, 52675.411 21/05/15,09:40:51,16,07,1, 11.9,1,1, 8.486, 10519.286, 234.701, 52675.371 21/05/15,09:40:51,17,07,1, 11.9,1,1, 8.486, 10519.274, 234.714, 52675.379 21/05/15,09:40:51,18,07,1, 11.9,1,1, 8.486, 10519.307, 234.696, 52675.364 21/05/15,09:40:51,19,07,1, 11.9,1,1, 8.486, 10519.314, 234.698, 52675.365 21/05/15,09:40:52,00,07,1, 11.9,1,1, 8.487, 10519.308, 234.698, 52675.365 21/05/15,09:40:52,01,07,1, 11.9,1,1, 8.487, 10519.317, 234.718, 52675.388 21/05/15,09:40:52,02,07,1, 11.9,1,1, 8.487, 10519.280, 234.652, 52675.363 21/05/15,09:40:52,03,07,1, 11.9,1,1, 8.487, 10519.303, 234.685, 52675.408 21/05/15,09:40:52,04,07,1, 11.9,1,1, 8.487, 10519.314, 234.676, 52675.394 21/05/15,09:40:52,05,07,1, 11.9,1,1, 8.487, 10519.286, 234.684, 52675.398 21/05/15,09:40:52,06,07,1, 11.9,1,1, 8.487, 10519.288, 234.661, 52675.380 21/05/15,09:40:52,07,07,1, 11.9,1,1, 8.487, 10519.314, 234.703, 52675.383 21/05/15,09:40:52,08,07,1, 11.9,1,1, 8.487, 10519.285, 234.678, 52675.358 21/05/15,09:40:52,09,07,1, 11.9,1,1, 8.487, 10519.287, 234.665, 52675.323 21/05/15,09:40:52,10,07,1, 11.9,1,1, 8.487, 10519.299, 234.682, 52675.386 21/05/15,09:40:52,11,07,1, 11.9,1,1, 8.487, 10519.280, 234.658, 52675.384 21/05/15,09:40:52,12,07,1, 11.9,1,1, 8.487, 10519.295, 234.687, 52675.328 21/05/15,09:40:52,13,07,1, 11.9,1,1, 8.487, 10519.284, 234.658, 52675.373 21/05/15,09:40:52,14,07,1, 11.9,1,1, 8.487, 10519.290, 234.683, 52675.352 21/05/15,09:40:52,15,07,1, 11.9,1,1, 8.487, 10519.308, 234.691, 52675.324 21/05/15,09:40:52,16,07,1, 11.9,1,1, 8.487, 10519.295, 234.659, 52675.376 21/05/15,09:40:52,17,07,1, 11.9,1,1, 8.487, 10519.294, 234.647, 52675.355 21/05/15,09:40:52,18,07,1, 11.9,1,1, 8.487, 10519.274, 234.662, 52675.373 21/05/15,09:40:52,19,07,1, 11.9,1,1, 8.487, 10519.273, 234.681, 52675.389 21/05/15,09:40:53,00,07,1, 11.9,1,1, 8.487, 10519.266, 234.681, 52675.389 21/05/15,09:40:53,01,07,1, 11.9,1,1, 8.487, 10519.300, 234.684, 52675.395 21/05/15,09:40:53,02,07,1, 11.9,1,1, 8.487, 10519.277, 234.633, 52675.361 21/05/15,09:40:53,03,07,1, 11.9,1,1, 8.487, 10519.280, 234.641, 52675.364 21/05/15,09:40:53,04,07,1, 11.9,1,1, 8.487, 10519.285, 234.686, 52675.343 21/05/15,09:40:53,05,07,1, 11.9,1,1, 8.487, 10519.272, 234.659, 52675.347 21/05/15,09:40:53,06,07,1, 11.9,1,1, 8.487, 10519.274, 234.663, 52675.374 21/05/15,09:40:53,07,07,1, 11.9,1,1, 8.487, 10519.274, 234.648, 52675.350 21/05/15,09:40:53,08,07,1, 11.9,1,1, 8.487, 10519.275, 234.681, 52675.361 21/05/15,09:40:53,09,07,1, 11.9,1,1, 8.487, 10519.302, 234.657, 52675.362 21/05/15,09:40:53,10,07,1, 11.9,1,1, 8.487, 10519.248, 234.645, 52675.302 21/05/15,09:40:53,11,07,1, 11.9,1,1, 8.487, 10519.316, 234.647, 52675.369 21/05/15,09:40:53,12,07,1, 11.9,1,1, 8.487, 10519.279, 234.616, 52675.380 21/05/15,09:40:53,13,07,1, 11.9,1,1, 8.487, 10519.257, 234.629, 52675.319 21/05/15,09:40:53,14,07,1, 11.9,1,1, 8.487, 10519.260, 234.634, 52675.381 21/05/15,09:40:53,15,07,1, 11.9,1,1, 8.487, 10519.257, 234.645, 52675.390 21/05/15,09:40:53,16,07,1, 11.9,1,1, 8.487, 10519.240, 234.618, 52675.321 21/05/15,09:40:53,17,07,1, 11.9,1,1, 8.487, 10519.247, 234.651, 52675.370 21/05/15,09:40:53,18,07,1, 11.9,1,1, 8.487, 10519.241, 234.606, 52675.354 21/05/15,09:40:53,19,07,1, 11.9,1,1, 8.487, 10519.250, 234.624, 52675.354 21/05/15,09:40:54,00,06,1, 11.9,1,1, 8.487, 10519.249, 234.624, 52675.354 21/05/15,09:40:54,01,06,1, 11.9,1,1, 8.487, 10519.242, 234.636, 52675.368 21/05/15,09:40:54,02,06,1, 11.9,1,1, 8.487, 10519.242, 234.605, 52675.352 21/05/15,09:40:54,03,06,1, 11.9,1,1, 8.487, 10519.213, 234.625, 52675.495 21/05/15,09:40:54,04,06,1, 11.9,1,1, 8.487, 10519.199, 234.638, 52675.320 21/05/15,09:40:54,05,06,1, 11.9,1,1, 8.487, 10519.200, 234.616, 52675.326 21/05/15,09:40:54,06,06,1, 11.9,1,1, 8.487, 10519.220, 234.625, 52675.367 21/05/15,09:40:54,07,06,1, 11.9,1,1, 8.487, 10519.234, 234.619, 52675.337 21/05/15,09:40:54,08,06,1, 11.9,1,1, 8.487, 10519.222, 234.610, 52675.353 21/05/15,09:40:54,09,06,1, 11.9,1,1, 8.487, 10519.227, 234.609, 52675.343 21/05/15,09:40:54,10,06,1, 11.9,1,1, 8.487, 10519.228, 234.605, 52675.334 21/05/15,09:40:54,11,06,1, 11.9,1,1, 8.487, 10519.221, 234.586, 52675.333 21/05/15,09:40:54,12,06,1, 11.9,1,1, 8.487, 10519.221, 234.580, 52675.310 21/05/15,09:40:54,13,06,1, 11.9,1,1, 8.487, 10519.235, 234.585, 52675.317 21/05/15,09:40:54,14,06,1, 11.9,1,1, 8.487, 10519.221, 234.608, 52675.333 21/05/15,09:40:54,15,06,1, 11.9,1,1, 8.487, 10519.240, 234.610, 52675.343 21/05/15,09:40:54,16,06,1, 11.9,1,1, 8.487, 10519.211, 234.594, 52675.325 21/05/15,09:40:54,17,06,1, 11.9,1,1, 8.487, 10519.197, 234.597, 52675.323 21/05/15,09:40:54,18,06,1, 11.9,1,1, 8.487, 10519.199, 234.584, 52675.293 21/05/15,09:40:54,19,06,1, 11.9,1,1, 8.487, 10519.213, 234.574, 52675.302 21/05/15,09:40:55,00,07,1, 11.9,1,1, 8.488, 10519.208, 234.574, 52675.302 21/05/15,09:40:55,01,07,1, 11.9,1,1, 8.488, 10519.204, 234.575, 52675.330 21/05/15,09:40:55,02,07,1, 11.9,1,1, 8.488, 10519.181, 234.579, 52675.287 21/05/15,09:40:55,03,07,1, 11.9,1,1, 8.488, 10519.202, 234.559, 52675.341 21/05/15,09:40:55,04,07,1, 11.9,1,1, 8.488, 10519.194, 234.575, 52675.345 21/05/15,09:40:55,05,07,1, 11.9,1,1, 8.488, 10519.174, 234.553, 52675.333 21/05/15,09:40:55,06,07,1, 11.9,1,1, 8.488, 10519.194, 234.570, 52675.337 21/05/15,09:40:55,07,07,1, 11.9,1,1, 8.488, 10519.255, 234.538, 52675.402 21/05/15,09:40:55,08,07,1, 11.9,1,1, 8.488, 10519.169, 234.581, 52675.361 21/05/15,09:40:55,09,07,1, 11.9,1,1, 8.488, 10519.202, 234.577, 52675.421 21/05/15,09:40:55,10,07,1, 11.9,1,1, 8.488, 10519.213, 234.542, 52675.363 21/05/15,09:40:55,11,07,1, 11.9,1,1, 8.488, 10519.203, 234.549, 52675.336 21/05/15,09:40:55,12,07,1, 11.9,1,1, 8.488, 10519.178, 234.542, 52675.336 21/05/15,09:40:55,13,07,1, 11.9,1,1, 8.488, 10519.186, 234.554, 52675.311 21/05/15,09:40:55,14,07,1, 11.9,1,1, 8.488, 10519.179, 234.546, 52675.339 21/05/15,09:40:55,15,07,1, 11.9,1,1, 8.488, 10519.181, 234.546, 52675.341 21/05/15,09:40:55,16,07,1, 11.9,1,1, 8.488, 10519.159, 234.557, 52675.286 21/05/15,09:40:55,17,07,1, 11.9,1,1, 8.488, 10519.184, 234.539, 52675.302 21/05/15,09:40:55,18,07,1, 11.9,1,1, 8.488, 10519.166, 234.551, 52675.298 21/05/15,09:40:55,19,07,1, 11.9,1,1, 8.488, 10519.179, 234.512, 52675.260 21/05/15,09:40:56,00,06,1, 11.9,1,1, 8.489, 10519.174, 234.512, 52675.260 21/05/15,09:40:56,01,06,1, 11.9,1,1, 8.489, 10519.149, 234.526, 52675.322 21/05/15,09:40:56,02,06,1, 11.9,1,1, 8.489, 10519.156, 234.546, 52675.316 21/05/15,09:40:56,03,06,1, 11.9,1,1, 8.489, 10519.162, 234.515, 52675.311 21/05/15,09:40:56,04,06,1, 11.9,1,1, 8.489, 10519.180, 234.535, 52675.308 21/05/15,09:40:56,05,06,1, 11.9,1,1, 8.489, 10519.157, 234.519, 52675.322 21/05/15,09:40:56,06,06,1, 11.9,1,1, 8.489, 10519.165, 234.540, 52675.317 21/05/15,09:40:56,07,06,1, 11.9,1,1, 8.489, 10519.140, 234.547, 52675.607 21/05/15,09:40:56,08,06,1, 11.9,1,1, 8.489, 10519.187, 234.506, 52675.303 21/05/15,09:40:56,09,06,1, 11.9,1,1, 8.489, 10519.164, 234.522, 52675.320 21/05/15,09:40:56,10,06,1, 11.9,1,1, 8.489, 10519.154, 234.516, 52675.322 21/05/15,09:40:56,11,06,1, 11.9,1,1, 8.489, 10519.160, 234.496, 52675.286 21/05/15,09:40:56,12,06,1, 11.9,1,1, 8.489, 10519.146, 234.485, 52675.319 21/05/15,09:40:56,13,06,1, 11.9,1,1, 8.489, 10519.139, 234.499, 52675.282 21/05/15,09:40:56,14,06,1, 11.9,1,1, 8.489, 10519.142, 234.514, 52675.310 21/05/15,09:40:56,15,06,1, 11.9,1,1, 8.489, 10519.143, 234.505, 52675.290 21/05/15,09:40:56,16,06,1, 11.9,1,1, 8.489, 10519.151, 234.522, 52675.251 21/05/15,09:40:56,17,06,1, 11.9,1,1, 8.489, 10519.153, 234.487, 52675.295 21/05/15,09:40:56,18,06,1, 11.9,1,1, 8.489, 10519.134, 234.517, 52675.285 21/05/15,09:40:56,19,06,1, 11.9,1,1, 8.489, 10519.136, 234.523, 52675.289 21/05/15,09:40:57,00,07,1, 11.9,1,1, 8.487, 10519.133, 234.523, 52675.289 21/05/15,09:40:57,01,07,1, 11.9,1,1, 8.487, 10519.120, 234.510, 52675.291 21/05/15,09:40:57,02,07,1, 11.9,1,1, 8.487, 10519.142, 234.490, 52675.297 21/05/15,09:40:57,03,07,1, 11.9,1,1, 8.487, 10519.139, 234.506, 52675.299 21/05/15,09:40:57,04,07,1, 11.9,1,1, 8.487, 10519.154, 234.524, 52675.310 21/05/15,09:40:57,05,07,1, 11.9,1,1, 8.487, 10519.161, 234.494, 52675.293 21/05/15,09:40:57,06,07,1, 11.9,1,1, 8.487, 10519.147, 234.487, 52675.283 21/05/15,09:40:57,07,07,1, 11.9,1,1, 8.487, 10519.159, 234.514, 52675.308 21/05/15,09:40:57,08,07,1, 11.9,1,1, 8.487, 10519.143, 234.486, 52675.274 21/05/15,09:40:57,09,07,1, 11.9,1,1, 8.487, 10519.167, 234.471, 52675.002 21/05/15,09:40:57,10,07,1, 11.9,1,1, 8.487, 10519.154, 234.501, 52675.248 21/05/15,09:40:57,11,07,1, 11.9,1,1, 8.487, 10519.128, 234.509, 52675.319 21/05/15,09:40:57,12,07,1, 11.9,1,1, 8.487, 10519.140, 234.522, 52675.301 21/05/15,09:40:57,13,07,1, 11.9,1,1, 8.487, 10519.145, 234.489, 52675.336 21/05/15,09:40:57,14,07,1, 11.9,1,1, 8.487, 10519.163, 234.512, 52675.303 21/05/15,09:40:57,15,07,1, 11.9,1,1, 8.487, 10519.128, 234.499, 52675.300 21/05/15,09:40:57,16,07,1, 11.9,1,1, 8.487, 10519.156, 234.525, 52675.336 21/05/15,09:40:57,17,07,1, 11.9,1,1, 8.487, 10519.168, 234.509, 52675.281 21/05/15,09:40:57,18,07,1, 11.9,1,1, 8.487, 10519.152, 234.506, 52675.335 21/05/15,09:40:57,19,07,1, 11.9,1,1, 8.487, 10519.150, 234.508, 52675.260 21/05/15,09:40:58,00,07,1, 11.9,1,1, 8.487, 10519.149, 234.508, 52675.260 21/05/15,09:40:58,01,07,1, 11.9,1,1, 8.487, 10519.078, 234.505, 52675.157 21/05/15,09:40:58,02,07,1, 11.9,1,1, 8.487, 10519.165, 234.484, 52675.329 21/05/15,09:40:58,03,07,1, 11.9,1,1, 8.487, 10519.136, 234.516, 52675.272 21/05/15,09:40:58,04,07,1, 11.9,1,1, 8.487, 10519.114, 234.495, 52675.313 21/05/15,09:40:58,05,07,1, 11.9,1,1, 8.487, 10519.126, 234.500, 52675.306 21/05/15,09:40:58,06,07,1, 11.9,1,1, 8.487, 10519.137, 234.506, 52675.289 21/05/15,09:40:58,07,07,1, 11.9,1,1, 8.487, 10519.124, 234.493, 52675.304 21/05/15,09:40:58,08,07,1, 11.9,1,1, 8.487, 10519.145, 234.505, 52675.283 21/05/15,09:40:58,09,07,1, 11.9,1,1, 8.487, 10519.128, 234.486, 52675.324 21/05/15,09:40:58,10,07,1, 11.9,1,1, 8.487, 10519.145, 234.498, 52675.330 21/05/15,09:40:58,11,07,1, 11.9,1,1, 8.487, 10519.129, 234.481, 52675.267 21/05/15,09:40:58,12,07,1, 11.9,1,1, 8.487, 10519.133, 234.502, 52675.331 21/05/15,09:40:58,13,07,1, 11.9,1,1, 8.487, 10519.117, 234.486, 52675.317 21/05/15,09:40:58,14,07,1, 11.9,1,1, 8.487, 10519.134, 234.497, 52675.332 21/05/15,09:40:58,15,07,1, 11.9,1,1, 8.487, 10519.104, 234.491, 52675.284 21/05/15,09:40:58,16,07,1, 11.9,1,1, 8.487, 10519.128, 234.467, 52675.334 21/05/15,09:40:58,17,07,1, 11.9,1,1, 8.487, 10519.128, 234.484, 52675.270 21/05/15,09:40:58,18,07,1, 11.9,1,1, 8.487, 10519.142, 234.491, 52675.270 21/05/15,09:40:58,19,07,1, 11.9,1,1, 8.487, 10519.121, 234.486, 52675.290 21/05/15,09:40:59,00,07,1, 11.9,1,1, 8.486, 10519.116, 234.486, 52675.290 21/05/15,09:40:59,01,07,1, 11.9,1,1, 8.486, 10519.086, 234.495, 52675.264 21/05/15,09:40:59,02,07,1, 11.9,1,1, 8.486, 10519.101, 234.504, 52675.283 21/05/15,09:40:59,03,07,1, 11.9,1,1, 8.486, 10519.078, 234.484, 52675.309 21/05/15,09:40:59,04,07,1, 11.9,1,1, 8.486, 10519.085, 234.504, 52675.289 21/05/15,09:40:59,05,07,1, 11.9,1,1, 8.486, 10519.111, 234.481, 52675.304 21/05/15,09:40:59,06,07,1, 11.9,1,1, 8.486, 10519.068, 234.513, 52675.262 21/05/15,09:40:59,07,07,1, 11.9,1,1, 8.486, 10519.088, 234.475, 52675.271 21/05/15,09:40:59,08,07,1, 11.9,1,1, 8.486, 10519.056, 234.473, 52675.265 21/05/15,09:40:59,09,07,1, 11.9,1,1, 8.486, 10519.076, 234.470, 52675.269 21/05/15,09:40:59,10,07,1, 11.9,1,1, 8.486, 10519.061, 234.487, 52675.283 21/05/15,09:40:59,11,07,1, 11.9,1,1, 8.486, 10519.064, 234.467, 52675.304 21/05/15,09:40:59,12,07,1, 11.9,1,1, 8.486, 10519.099, 234.457, 52675.179 21/05/15,09:40:59,13,07,1, 11.9,1,1, 8.486, 10519.033, 234.470, 52675.183 21/05/15,09:40:59,14,07,1, 11.9,1,1, 8.486, 10519.057, 234.468, 52675.312 21/05/15,09:40:59,15,07,1, 11.9,1,1, 8.486, 10519.056, 234.481, 52675.276 21/05/15,09:40:59,16,07,1, 11.9,1,1, 8.486, 10519.057, 234.487, 52675.305 21/05/15,09:40:59,17,07,1, 11.9,1,1, 8.486, 10519.060, 234.486, 52675.316 21/05/15,09:40:59,18,07,1, 11.9,1,1, 8.486, 10519.037, 234.481, 52675.276 21/05/15,09:40:59,19,07,1, 11.9,1,1, 8.486, 10519.067, 234.478, 52675.138 21/05/15,09:41:00,00,07,1, 11.8,1,1, 8.488, 10519.066, 234.478, 52675.138 21/05/15,09:41:00,01,07,1, 11.8,1,1, 8.488, 10519.032, 234.466, 52675.306 21/05/15,09:41:00,02,07,1, 11.8,1,1, 8.488, 10519.025, 234.464, 52675.334 21/05/15,09:41:00,03,07,1, 11.8,1,1, 8.488, 10519.015, 234.449, 52675.283 21/05/15,09:41:00,04,07,1, 11.8,1,1, 8.488, 10519.052, 234.472, 52675.292 21/05/15,09:41:00,05,07,1, 11.8,1,1, 8.488, 10519.041, 234.457, 52675.272 21/05/15,09:41:00,06,07,1, 11.8,1,1, 8.488, 10519.031, 234.471, 52675.278 21/05/15,09:41:00,07,07,1, 11.8,1,1, 8.488, 10519.016, 234.459, 52675.266 21/05/15,09:41:00,08,07,1, 11.8,1,1, 8.488, 10519.026, 234.459, 52675.281 21/05/15,09:41:00,09,07,1, 11.8,1,1, 8.488, 10519.046, 234.475, 52675.278 21/05/15,09:41:00,10,07,1, 11.8,1,1, 8.488, 10519.020, 234.426, 52675.275 21/05/15,09:41:00,11,07,1, 11.8,1,1, 8.488, 10519.016, 234.436, 52675.288 21/05/15,09:41:00,12,07,1, 11.8,1,1, 8.488, 10519.034, 234.432, 52675.269 21/05/15,09:41:00,13,07,1, 11.8,1,1, 8.488, 10519.048, 234.464, 52675.291 21/05/15,09:41:00,14,07,1, 11.8,1,1, 8.488, 10519.036, 234.444, 52675.276 21/05/15,09:41:00,15,07,1, 11.8,1,1, 8.488, 10519.022, 234.448, 52675.246 21/05/15,09:41:00,16,07,1, 11.8,1,1, 8.488, 10519.037, 234.470, 52675.274 21/05/15,09:41:00,17,07,1, 11.8,1,1, 8.488, 10518.992, 234.426, 52675.266 21/05/15,09:41:00,18,07,1, 11.8,1,1, 8.488, 10519.021, 234.452, 52675.268 21/05/15,09:41:00,19,07,1, 11.8,1,1, 8.488, 10519.002, 234.439, 52675.245 21/05/15,09:41:01,00,07,1, 11.9,1,1, 8.490, 10518.999, 234.439, 52675.245 21/05/15,09:41:01,01,07,1, 11.9,1,1, 8.490, 10519.014, 234.433, 52675.242 21/05/15,09:41:01,02,07,1, 11.9,1,1, 8.490, 10518.988, 234.469, 52675.433 21/05/15,09:41:01,03,07,1, 11.9,1,1, 8.490, 10518.988, 234.447, 52675.294 21/05/15,09:41:01,04,07,1, 11.9,1,1, 8.490, 10518.998, 234.439, 52675.301 21/05/15,09:41:01,05,07,1, 11.9,1,1, 8.490, 10519.002, 234.454, 52675.252 21/05/15,09:41:01,06,07,1, 11.9,1,1, 8.490, 10519.008, 234.417, 52675.245 21/05/15,09:41:01,07,07,1, 11.9,1,1, 8.490, 10519.013, 234.439, 52675.247 21/05/15,09:41:01,08,07,1, 11.9,1,1, 8.490, 10518.990, 234.424, 52675.245 21/05/15,09:41:01,09,07,1, 11.9,1,1, 8.490, 10519.002, 234.438, 52675.293 21/05/15,09:41:01,10,07,1, 11.9,1,1, 8.490, 10519.006, 234.416, 52675.239 21/05/15,09:41:01,11,07,1, 11.9,1,1, 8.490, 10518.978, 234.423, 52675.259 21/05/15,09:41:01,12,07,1, 11.9,1,1, 8.490, 10519.010, 234.416, 52675.399 21/05/15,09:41:01,13,07,1, 11.9,1,1, 8.490, 10519.014, 234.403, 52675.288 21/05/15,09:41:01,14,07,1, 11.9,1,1, 8.490, 10518.999, 234.416, 52675.336 21/05/15,09:41:01,15,07,1, 11.9,1,1, 8.490, 10519.003, 234.396, 52675.255 21/05/15,09:41:01,16,07,1, 11.9,1,1, 8.490, 10519.006, 234.450, 52675.260 21/05/15,09:41:01,17,07,1, 11.9,1,1, 8.490, 10518.985, 234.387, 52675.256 21/05/15,09:41:01,18,07,1, 11.9,1,1, 8.490, 10519.007, 234.437, 52675.270 21/05/15,09:41:01,19,07,1, 11.9,1,1, 8.490, 10518.999, 234.418, 52675.271 21/05/15,09:41:02,00,06,1, 11.9,1,1, 8.491, 10518.999, 234.418, 52675.271 21/05/15,09:41:02,01,06,1, 11.9,1,1, 8.491, 10518.976, 234.425, 52675.268 21/05/15,09:41:02,02,06,1, 11.9,1,1, 8.491, 10519.003, 234.413, 52675.239 21/05/15,09:41:02,03,06,1, 11.9,1,1, 8.491, 10519.005, 234.417, 52675.252 21/05/15,09:41:02,04,06,1, 11.9,1,1, 8.491, 10518.996, 234.417, 52675.230 21/05/15,09:41:02,05,06,1, 11.9,1,1, 8.491, 10518.990, 234.436, 52675.257 21/05/15,09:41:02,06,06,1, 11.9,1,1, 8.491, 10518.990, 234.400, 52675.243 21/05/15,09:41:02,07,06,1, 11.9,1,1, 8.491, 10518.992, 234.421, 52675.248 21/05/15,09:41:02,08,06,1, 11.9,1,1, 8.491, 10518.970, 234.422, 52675.257 21/05/15,09:41:02,09,06,1, 11.9,1,1, 8.491, 10518.962, 234.412, 52675.238 21/05/15,09:41:02,10,06,1, 11.9,1,1, 8.491, 10518.984, 234.432, 52675.269 21/05/15,09:41:02,11,06,1, 11.9,1,1, 8.491, 10519.005, 234.412, 52675.274 21/05/15,09:41:02,12,06,1, 11.9,1,1, 8.491, 10518.973, 234.437, 52675.291 21/05/15,09:41:02,13,06,1, 11.9,1,1, 8.491, 10518.973, 234.408, 52675.255 21/05/15,09:41:02,14,06,1, 11.9,1,1, 8.491, 10518.998, 234.429, 52675.281 21/05/15,09:41:02,15,06,1, 11.9,1,1, 8.491, 10518.998, 234.396, 52675.217 21/05/15,09:41:02,16,06,1, 11.9,1,1, 8.491, 10519.000, 234.439, 52675.240 21/05/15,09:41:02,17,06,1, 11.9,1,1, 8.491, 10518.989, 234.402, 52675.227 21/05/15,09:41:02,18,06,1, 11.9,1,1, 8.491, 10519.008, 234.416, 52675.242 21/05/15,09:41:02,19,06,1, 11.9,1,1, 8.491, 10518.992, 234.441, 52675.256 21/05/15,09:41:03,00,06,1, 11.8,1,1, 8.489, 10518.991, 234.441, 52675.256 21/05/15,09:41:03,01,06,1, 11.8,1,1, 8.489, 10519.016, 234.422, 52675.266 21/05/15,09:41:03,02,06,1, 11.8,1,1, 8.489, 10518.984, 234.438, 52675.227 21/05/15,09:41:03,03,06,1, 11.8,1,1, 8.489, 10518.982, 234.421, 52675.267 21/05/15,09:41:03,04,06,1, 11.8,1,1, 8.489, 10518.978, 234.402, 52675.233 21/05/15,09:41:03,05,06,1, 11.8,1,1, 8.489, 10519.000, 234.423, 52675.240 21/05/15,09:41:03,06,06,1, 11.8,1,1, 8.489, 10518.982, 234.406, 52675.261 21/05/15,09:41:03,07,06,1, 11.8,1,1, 8.489, 10518.974, 234.394, 52675.234 21/05/15,09:41:03,08,06,1, 11.8,1,1, 8.489, 10518.988, 234.427, 52675.253 21/05/15,09:41:03,09,06,1, 11.8,1,1, 8.489, 10518.970, 234.400, 52675.248 21/05/15,09:41:03,10,06,1, 11.8,1,1, 8.489, 10518.988, 234.435, 52675.218 21/05/15,09:41:03,11,06,1, 11.8,1,1, 8.489, 10518.988, 234.403, 52675.235 21/05/15,09:41:03,12,06,1, 11.8,1,1, 8.489, 10518.968, 234.418, 52675.254 21/05/15,09:41:03,13,06,1, 11.8,1,1, 8.489, 10518.981, 234.389, 52675.250 21/05/15,09:41:03,14,06,1, 11.8,1,1, 8.489, 10518.989, 234.407, 52675.257 21/05/15,09:41:03,15,06,1, 11.8,1,1, 8.489, 10518.953, 234.406, 52675.248 21/05/15,09:41:03,16,06,1, 11.8,1,1, 8.489, 10518.966, 234.402, 52675.236 21/05/15,09:41:03,17,06,1, 11.8,1,1, 8.489, 10518.978, 234.384, 52675.217 21/05/15,09:41:03,18,06,1, 11.8,1,1, 8.489, 10518.963, 234.395, 52675.232 21/05/15,09:41:03,19,06,1, 11.8,1,1, 8.489, 10518.977, 234.408, 52675.263 21/05/15,09:41:04,00,06,1, 11.9,1,1, 8.489, 10518.974, 234.408, 52675.263 21/05/15,09:41:04,01,06,1, 11.9,1,1, 8.489, 10518.962, 234.391, 52675.221 21/05/15,09:41:04,02,06,1, 11.9,1,1, 8.489, 10518.961, 234.405, 52675.240 21/05/15,09:41:04,03,06,1, 11.9,1,1, 8.489, 10518.988, 234.396, 52675.209 21/05/15,09:41:04,04,06,1, 11.9,1,1, 8.489, 10518.954, 234.374, 52675.219 21/05/15,09:41:04,05,06,1, 11.9,1,1, 8.489, 10518.962, 234.393, 52675.201 21/05/15,09:41:04,06,06,1, 11.9,1,1, 8.489, 10518.961, 234.395, 52675.212 21/05/15,09:41:04,07,06,1, 11.9,1,1, 8.489, 10518.952, 234.401, 52675.180 21/05/15,09:41:04,08,06,1, 11.9,1,1, 8.489, 10518.951, 234.416, 52675.238 21/05/15,09:41:04,09,06,1, 11.9,1,1, 8.489, 10518.953, 234.383, 52675.212 21/05/15,09:41:04,10,06,1, 11.9,1,1, 8.489, 10518.934, 234.394, 52675.226 21/05/15,09:41:04,11,06,1, 11.9,1,1, 8.489, 10518.938, 234.371, 52675.197 21/05/15,09:41:04,12,06,1, 11.9,1,1, 8.489, 10518.950, 234.374, 52675.201 21/05/15,09:41:04,13,06,1, 11.9,1,1, 8.489, 10518.953, 234.392, 52675.225 21/05/15,09:41:04,14,06,1, 11.9,1,1, 8.489, 10518.933, 234.383, 52675.227 21/05/15,09:41:04,15,06,1, 11.9,1,1, 8.489, 10518.931, 234.422, 52675.161 21/05/15,09:41:04,16,06,1, 11.9,1,1, 8.489, 10518.911, 234.374, 52675.203 21/05/15,09:41:04,17,06,1, 11.9,1,1, 8.489, 10518.904, 234.396, 52675.215 21/05/15,09:41:04,18,06,1, 11.9,1,1, 8.489, 10518.932, 234.372, 52675.207 21/05/15,09:41:04,19,06,1, 11.9,1,1, 8.489, 10518.933, 234.367, 52675.248 21/05/15,09:41:05,00,06,1, 11.9,1,1, 8.491, 10518.932, 234.367, 52675.248 21/05/15,09:41:05,01,06,1, 11.9,1,1, 8.491, 10518.921, 234.387, 52675.220 21/05/15,09:41:05,02,06,1, 11.9,1,1, 8.491, 10518.919, 234.353, 52675.175 21/05/15,09:41:05,03,06,1, 11.9,1,1, 8.491, 10518.894, 234.366, 52675.158 21/05/15,09:41:05,04,06,1, 11.9,1,1, 8.491, 10518.889, 234.378, 52675.147 21/05/15,09:41:05,05,06,1, 11.9,1,1, 8.491, 10518.929, 234.345, 52675.100 21/05/15,09:41:05,06,06,1, 11.9,1,1, 8.491, 10518.883, 234.387, 52675.240 21/05/15,09:41:05,07,06,1, 11.9,1,1, 8.491, 10518.879, 234.376, 52675.211 21/05/15,09:41:05,08,06,1, 11.9,1,1, 8.491, 10518.900, 234.379, 52675.242 21/05/15,09:41:05,09,06,1, 11.9,1,1, 8.491, 10518.915, 234.361, 52675.067 21/05/15,09:41:05,10,06,1, 11.9,1,1, 8.491, 10518.870, 234.374, 52675.322 21/05/15,09:41:05,11,06,1, 11.9,1,1, 8.491, 10518.883, 234.385, 52675.266 21/05/15,09:41:05,12,06,1, 11.9,1,1, 8.491, 10518.894, 234.398, 52675.289 21/05/15,09:41:05,13,06,1, 11.9,1,1, 8.491, 10518.903, 234.393, 52675.288 21/05/15,09:41:05,14,06,1, 11.9,1,1, 8.491, 10518.915, 234.355, 52675.227 21/05/15,09:41:05,15,06,1, 11.9,1,1, 8.491, 10518.914, 234.383, 52675.245 21/05/15,09:41:05,16,06,1, 11.9,1,1, 8.491, 10518.918, 234.378, 52675.254 21/05/15,09:41:05,17,06,1, 11.9,1,1, 8.491, 10518.948, 234.327, 52674.936 21/05/15,09:41:05,18,06,1, 11.9,1,1, 8.491, 10518.881, 234.363, 52675.121 21/05/15,09:41:05,19,06,1, 11.9,1,1, 8.491, 10518.888, 234.383, 52675.233 21/05/15,09:41:06,00,06,1, 11.9,1,1, 8.490, 10518.882, 234.383, 52675.233 21/05/15,09:41:06,01,06,1, 11.9,1,1, 8.490, 10518.872, 234.375, 52675.208 21/05/15,09:41:06,02,06,1, 11.9,1,1, 8.490, 10518.895, 234.377, 52675.192 21/05/15,09:41:06,03,06,1, 11.9,1,1, 8.490, 10518.881, 234.365, 52675.205 21/05/15,09:41:06,04,06,1, 11.9,1,1, 8.490, 10518.890, 234.360, 52675.207 21/05/15,09:41:06,05,06,1, 11.9,1,1, 8.490, 10518.905, 234.362, 52675.209 21/05/15,09:41:06,06,06,1, 11.9,1,1, 8.490, 10518.884, 234.375, 52675.214 21/05/15,09:41:06,07,06,1, 11.9,1,1, 8.490, 10518.889, 234.375, 52675.183 21/05/15,09:41:06,08,06,1, 11.9,1,1, 8.490, 10518.895, 234.361, 52675.191 21/05/15,09:41:06,09,06,1, 11.9,1,1, 8.490, 10518.883, 234.359, 52675.197 21/05/15,09:41:06,10,06,1, 11.9,1,1, 8.490, 10518.885, 234.368, 52675.212 21/05/15,09:41:06,11,06,1, 11.9,1,1, 8.490, 10518.910, 234.354, 52675.216 21/05/15,09:41:06,12,06,1, 11.9,1,1, 8.490, 10518.880, 234.361, 52675.221 21/05/15,09:41:06,13,06,1, 11.9,1,1, 8.490, 10518.891, 234.332, 52675.211 21/05/15,09:41:06,14,06,1, 11.9,1,1, 8.490, 10518.888, 234.374, 52675.195 21/05/15,09:41:06,15,06,1, 11.9,1,1, 8.490, 10518.875, 234.357, 52675.229 21/05/15,09:41:06,16,06,1, 11.9,1,1, 8.490, 10518.875, 234.340, 52675.211 21/05/15,09:41:06,17,06,1, 11.9,1,1, 8.490, 10518.887, 234.336, 52675.226 21/05/15,09:41:06,18,06,1, 11.9,1,1, 8.490, 10518.892, 234.349, 52675.225 21/05/15,09:41:06,19,06,1, 11.9,1,1, 8.490, 10518.904, 234.339, 52675.182 21/05/15,09:41:07,00,06,1, 11.9,1,1, 8.490, 10518.899, 234.339, 52675.182 21/05/15,09:41:07,01,06,1, 11.9,1,1, 8.490, 10518.874, 234.333, 52675.194 21/05/15,09:41:07,02,06,1, 11.9,1,1, 8.490, 10518.892, 234.364, 52675.187 21/05/15,09:41:07,03,06,1, 11.9,1,1, 8.490, 10518.892, 234.337, 52675.200 21/05/15,09:41:07,04,06,1, 11.9,1,1, 8.490, 10518.865, 234.345, 52675.200 21/05/15,09:41:07,05,06,1, 11.9,1,1, 8.490, 10518.886, 234.361, 52675.165 21/05/15,09:41:07,06,06,1, 11.9,1,1, 8.490, 10518.901, 234.334, 52675.221 21/05/15,09:41:07,07,06,1, 11.9,1,1, 8.490, 10518.879, 234.350, 52675.196 21/05/15,09:41:07,08,06,1, 11.9,1,1, 8.490, 10518.874, 234.327, 52675.188 21/05/15,09:41:07,09,06,1, 11.9,1,1, 8.490, 10518.874, 234.324, 52675.179 21/05/15,09:41:07,10,06,1, 11.9,1,1, 8.490, 10518.870, 234.329, 52675.230 21/05/15,09:41:07,11,06,1, 11.9,1,1, 8.490, 10518.898, 234.329, 52675.200 21/05/15,09:41:07,12,06,1, 11.9,1,1, 8.490, 10518.850, 234.318, 52675.183 21/05/15,09:41:07,13,06,1, 11.9,1,1, 8.490, 10518.878, 234.350, 52675.202 21/05/15,09:41:07,14,06,1, 11.9,1,1, 8.490, 10518.861, 234.335, 52675.175 21/05/15,09:41:07,15,06,1, 11.9,1,1, 8.490, 10518.858, 234.324, 52675.208 21/05/15,09:41:07,16,06,1, 11.9,1,1, 8.490, 10518.866, 234.343, 52675.188 21/05/15,09:41:07,17,06,1, 11.9,1,1, 8.490, 10518.881, 234.328, 52675.214 21/05/15,09:41:07,18,06,1, 11.9,1,1, 8.490, 10518.849, 234.347, 52675.133 21/05/15,09:41:07,19,06,1, 11.9,1,1, 8.490, 10518.817, 234.332, 52675.180 21/05/15,09:41:08,00,06,1, 11.9,1,1, 8.488, 10518.816, 234.332, 52675.180 21/05/15,09:41:08,01,06,1, 11.9,1,1, 8.488, 10518.805, 234.344, 52675.430 21/05/15,09:41:08,02,06,1, 11.9,1,1, 8.488, 10518.851, 234.350, 52675.334 21/05/15,09:41:08,03,06,1, 11.9,1,1, 8.488, 10518.860, 234.313, 52675.198 21/05/15,09:41:08,04,06,1, 11.9,1,1, 8.488, 10518.861, 234.326, 52675.202 21/05/15,09:41:08,05,06,1, 11.9,1,1, 8.488, 10518.836, 234.306, 52675.190 21/05/15,09:41:08,06,06,1, 11.9,1,1, 8.488, 10518.843, 234.314, 52675.209 21/05/15,09:41:08,07,06,1, 11.9,1,1, 8.488, 10518.842, 234.315, 52675.170 21/05/15,09:41:08,08,06,1, 11.9,1,1, 8.488, 10518.850, 234.309, 52675.173 21/05/15,09:41:08,09,06,1, 11.9,1,1, 8.488, 10518.872, 234.324, 52675.173 21/05/15,09:41:08,10,06,1, 11.9,1,1, 8.488, 10518.841, 234.338, 52675.159 21/05/15,09:41:08,11,06,1, 11.9,1,1, 8.488, 10518.849, 234.316, 52675.197 21/05/15,09:41:08,12,06,1, 11.9,1,1, 8.488, 10518.850, 234.312, 52675.175 21/05/15,09:41:08,13,06,1, 11.9,1,1, 8.488, 10518.843, 234.332, 52675.161 21/05/15,09:41:08,14,06,1, 11.9,1,1, 8.488, 10518.838, 234.302, 52675.189 21/05/15,09:41:08,15,06,1, 11.9,1,1, 8.488, 10518.820, 234.314, 52675.169 21/05/15,09:41:08,16,06,1, 11.9,1,1, 8.488, 10518.855, 234.312, 52675.145 21/05/15,09:41:08,17,06,1, 11.9,1,1, 8.488, 10518.834, 234.307, 52675.143 21/05/15,09:41:08,18,06,1, 11.9,1,1, 8.488, 10518.830, 234.307, 52675.147 21/05/15,09:41:08,19,06,1, 11.9,1,1, 8.488, 10518.831, 234.318, 52675.157 21/05/15,09:41:09,00,07,1, 11.8,1,1, 8.490, 10518.824, 234.318, 52675.157 21/05/15,09:41:09,01,07,1, 11.8,1,1, 8.490, 10518.813, 234.320, 52675.145 21/05/15,09:41:09,02,07,1, 11.8,1,1, 8.490, 10518.829, 234.289, 52675.111 21/05/15,09:41:09,03,07,1, 11.8,1,1, 8.490, 10518.836, 234.319, 52675.188 21/05/15,09:41:09,04,07,1, 11.8,1,1, 8.490, 10518.835, 234.307, 52675.168 21/05/15,09:41:09,05,07,1, 11.8,1,1, 8.490, 10518.830, 234.331, 52675.148 21/05/15,09:41:09,06,07,1, 11.8,1,1, 8.490, 10518.820, 234.309, 52675.138 21/05/15,09:41:09,07,07,1, 11.8,1,1, 8.490, 10518.840, 234.323, 52675.176 21/05/15,09:41:09,08,07,1, 11.8,1,1, 8.490, 10518.833, 234.303, 52675.141 21/05/15,09:41:09,09,07,1, 11.8,1,1, 8.490, 10518.810, 234.322, 52675.098 21/05/15,09:41:09,10,07,1, 11.8,1,1, 8.490, 10518.819, 234.292, 52675.159 21/05/15,09:41:09,11,07,1, 11.8,1,1, 8.490, 10518.814, 234.315, 52675.140 21/05/15,09:41:09,12,07,1, 11.8,1,1, 8.490, 10518.828, 234.318, 52675.153 21/05/15,09:41:09,13,07,1, 11.8,1,1, 8.490, 10518.828, 234.297, 52675.121 21/05/15,09:41:09,14,07,1, 11.8,1,1, 8.490, 10518.810, 234.329, 52675.152 21/05/15,09:41:09,15,07,1, 11.8,1,1, 8.490, 10518.832, 234.308, 52675.148 21/05/15,09:41:09,16,07,1, 11.8,1,1, 8.490, 10518.825, 234.314, 52675.146 21/05/15,09:41:09,17,07,1, 11.8,1,1, 8.490, 10518.829, 234.296, 52675.169 21/05/15,09:41:09,18,07,1, 11.8,1,1, 8.490, 10518.837, 234.297, 52675.136 21/05/15,09:41:09,19,07,1, 11.8,1,1, 8.490, 10518.796, 234.285, 52675.152 21/05/15,09:41:10,00,07,1, 11.9,1,1, 8.490, 10518.790, 234.285, 52675.152 21/05/15,09:41:10,01,07,1, 11.9,1,1, 8.490, 10518.813, 234.298, 52675.146 21/05/15,09:41:10,02,07,1, 11.9,1,1, 8.490, 10518.807, 234.303, 52675.163 21/05/15,09:41:10,03,07,1, 11.9,1,1, 8.490, 10518.797, 234.329, 52675.120 21/05/15,09:41:10,04,07,1, 11.9,1,1, 8.490, 10518.799, 234.322, 52675.100 21/05/15,09:41:10,05,07,1, 11.9,1,1, 8.490, 10518.798, 234.301, 52675.128 21/05/15,09:41:10,06,07,1, 11.9,1,1, 8.490, 10518.799, 234.312, 52675.111 21/05/15,09:41:10,07,07,1, 11.9,1,1, 8.490, 10518.815, 234.313, 52675.129 21/05/15,09:41:10,08,07,1, 11.9,1,1, 8.490, 10518.820, 234.308, 52675.105 21/05/15,09:41:10,09,07,1, 11.9,1,1, 8.490, 10518.770, 234.307, 52675.105 21/05/15,09:41:10,10,07,1, 11.9,1,1, 8.490, 10518.768, 234.290, 52675.142 21/05/15,09:41:10,11,07,1, 11.9,1,1, 8.490, 10518.787, 234.288, 52675.100 21/05/15,09:41:10,12,07,1, 11.9,1,1, 8.490, 10518.800, 234.282, 52675.088 21/05/15,09:41:10,13,07,1, 11.9,1,1, 8.490, 10518.773, 234.300, 52675.115 21/05/15,09:41:10,14,07,1, 11.9,1,1, 8.490, 10518.781, 234.257, 52675.101 21/05/15,09:41:10,15,07,1, 11.9,1,1, 8.490, 10518.780, 234.288, 52675.094 21/05/15,09:41:10,16,07,1, 11.9,1,1, 8.490, 10518.764, 234.265, 52675.092 21/05/15,09:41:10,17,07,1, 11.9,1,1, 8.490, 10518.767, 234.280, 52675.119 21/05/15,09:41:10,18,07,1, 11.9,1,1, 8.490, 10518.783, 234.269, 52675.116 21/05/15,09:41:10,19,07,1, 11.9,1,1, 8.490, 10518.758, 234.303, 52675.147 21/05/15,09:41:11,00,07,1, 11.8,1,1, 8.492, 10518.757, 234.303, 52675.147 21/05/15,09:41:11,01,07,1, 11.8,1,1, 8.492, 10518.755, 234.271, 52675.094 21/05/15,09:41:11,02,07,1, 11.8,1,1, 8.492, 10518.761, 234.295, 52675.083 21/05/15,09:41:11,03,07,1, 11.8,1,1, 8.492, 10518.757, 234.291, 52675.107 21/05/15,09:41:11,04,07,1, 11.8,1,1, 8.492, 10518.757, 234.266, 52675.116 21/05/15,09:41:11,05,07,1, 11.8,1,1, 8.492, 10518.751, 234.270, 52675.075 21/05/15,09:41:11,06,07,1, 11.8,1,1, 8.492, 10518.730, 234.302, 52675.067 21/05/15,09:41:11,07,07,1, 11.8,1,1, 8.492, 10518.747, 234.274, 52675.056 21/05/15,09:41:11,08,07,1, 11.8,1,1, 8.492, 10518.755, 234.273, 52675.081 21/05/15,09:41:11,09,07,1, 11.8,1,1, 8.492, 10518.734, 234.265, 52675.070 21/05/15,09:41:11,10,07,1, 11.8,1,1, 8.492, 10518.731, 234.249, 52675.081 21/05/15,09:41:11,11,07,1, 11.8,1,1, 8.492, 10518.744, 234.266, 52675.069 21/05/15,09:41:11,12,07,1, 11.8,1,1, 8.492, 10518.744, 234.265, 52675.085 21/05/15,09:41:11,13,07,1, 11.8,1,1, 8.492, 10518.742, 234.259, 52675.059 21/05/15,09:41:11,14,07,1, 11.8,1,1, 8.492, 10518.727, 234.261, 52675.099 21/05/15,09:41:11,15,07,1, 11.8,1,1, 8.492, 10518.727, 234.267, 52675.059 21/05/15,09:41:11,16,07,1, 11.8,1,1, 8.492, 10518.729, 234.237, 52675.077 21/05/15,09:41:11,17,07,1, 11.8,1,1, 8.492, 10518.726, 234.263, 52675.071 21/05/15,09:41:11,18,07,1, 11.8,1,1, 8.492, 10518.723, 234.234, 52675.075 21/05/15,09:41:11,19,07,1, 11.8,1,1, 8.492, 10518.736, 234.233, 52675.065 21/05/15,09:41:12,00,07,1, 11.8,1,1, 8.488, 10518.732, 234.233, 52675.065 21/05/15,09:41:12,01,07,1, 11.8,1,1, 8.488, 10518.714, 234.249, 52675.084 21/05/15,09:41:12,02,07,1, 11.8,1,1, 8.488, 10518.681, 234.265, 52675.040 21/05/15,09:41:12,03,07,1, 11.8,1,1, 8.488, 10518.731, 234.237, 52675.045 21/05/15,09:41:12,04,07,1, 11.8,1,1, 8.488, 10518.725, 234.224, 52675.065 21/05/15,09:41:12,05,07,1, 11.8,1,1, 8.488, 10518.712, 234.236, 52675.027 21/05/15,09:41:12,06,07,1, 11.8,1,1, 8.488, 10518.730, 234.263, 52675.096 21/05/15,09:41:12,07,07,1, 11.8,1,1, 8.488, 10518.724, 234.241, 52675.085 21/05/15,09:41:12,08,07,1, 11.8,1,1, 8.488, 10518.717, 234.253, 52675.080 21/05/15,09:41:12,09,07,1, 11.8,1,1, 8.488, 10518.732, 234.247, 52675.061 21/05/15,09:41:12,10,07,1, 11.8,1,1, 8.488, 10518.721, 234.243, 52675.054 21/05/15,09:41:12,11,07,1, 11.8,1,1, 8.488, 10518.716, 234.249, 52675.045 21/05/15,09:41:12,12,07,1, 11.8,1,1, 8.488, 10518.693, 234.242, 52675.033 21/05/15,09:41:12,13,07,1, 11.8,1,1, 8.488, 10518.722, 234.251, 52675.065 21/05/15,09:41:12,14,07,1, 11.8,1,1, 8.488, 10518.722, 234.242, 52675.057 21/05/15,09:41:12,15,07,1, 11.8,1,1, 8.488, 10518.726, 234.254, 52675.032 21/05/15,09:41:12,16,07,1, 11.8,1,1, 8.488, 10518.700, 234.243, 52675.032 21/05/15,09:41:12,17,07,1, 11.8,1,1, 8.488, 10518.718, 234.272, 52675.072 21/05/15,09:41:12,18,07,1, 11.8,1,1, 8.488, 10518.734, 234.250, 52675.029 21/05/15,09:41:12,19,07,1, 11.8,1,1, 8.488, 10518.695, 234.232, 52675.066 21/05/15,09:41:13,00,07,1, 11.9,1,1, 8.489, 10518.690, 234.232, 52675.066 21/05/15,09:41:13,01,07,1, 11.9,1,1, 8.489, 10518.711, 234.259, 52675.061 21/05/15,09:41:13,02,07,1, 11.9,1,1, 8.489, 10518.708, 234.245, 52675.021 21/05/15,09:41:13,03,07,1, 11.9,1,1, 8.489, 10518.675, 234.237, 52675.064 21/05/15,09:41:13,04,07,1, 11.9,1,1, 8.489, 10518.691, 234.235, 52675.086 21/05/15,09:41:13,05,07,1, 11.9,1,1, 8.489, 10518.691, 234.229, 52675.080 21/05/15,09:41:13,06,07,1, 11.9,1,1, 8.489, 10518.701, 234.247, 52675.113 21/05/15,09:41:13,07,07,1, 11.9,1,1, 8.489, 10518.717, 234.227, 52675.048 21/05/15,09:41:13,08,07,1, 11.9,1,1, 8.489, 10518.694, 234.232, 52675.082 21/05/15,09:41:13,09,07,1, 11.9,1,1, 8.489, 10518.675, 234.230, 52675.041 21/05/15,09:41:13,10,07,1, 11.9,1,1, 8.489, 10518.715, 234.203, 52675.068 21/05/15,09:41:13,11,07,1, 11.9,1,1, 8.489, 10518.708, 234.222, 52675.030 21/05/15,09:41:13,12,07,1, 11.9,1,1, 8.489, 10518.699, 234.218, 52675.059 21/05/15,09:41:13,13,07,1, 11.9,1,1, 8.489, 10518.690, 234.206, 52675.038 21/05/15,09:41:13,14,07,1, 11.9,1,1, 8.489, 10518.678, 234.218, 52675.011 21/05/15,09:41:13,15,07,1, 11.9,1,1, 8.489, 10518.694, 234.210, 52675.041 21/05/15,09:41:13,16,07,1, 11.9,1,1, 8.489, 10518.675, 234.198, 52675.019 21/05/15,09:41:13,17,07,1, 11.9,1,1, 8.489, 10518.695, 234.222, 52675.042 21/05/15,09:41:13,18,07,1, 11.9,1,1, 8.489, 10518.676, 234.226, 52675.049 21/05/15,09:41:13,19,07,1, 11.9,1,1, 8.489, 10518.680, 234.227, 52675.032 21/05/15,09:41:14,00,07,1, 11.9,1,1, 8.491, 10518.674, 234.227, 52675.032 21/05/15,09:41:14,01,07,1, 11.9,1,1, 8.491, 10518.702, 234.218, 52675.058 21/05/15,09:41:14,02,07,1, 11.9,1,1, 8.491, 10518.683, 234.261, 52675.089 21/05/15,09:41:14,03,07,1, 11.9,1,1, 8.491, 10518.689, 234.214, 52675.050 21/05/15,09:41:14,04,07,1, 11.9,1,1, 8.491, 10518.669, 234.246, 52675.046 21/05/15,09:41:14,05,07,1, 11.9,1,1, 8.491, 10518.679, 234.244, 52675.041 21/05/15,09:41:14,06,07,1, 11.9,1,1, 8.491, 10518.685, 234.253, 52675.047 21/05/15,09:41:14,07,07,1, 11.9,1,1, 8.491, 10518.665, 234.221, 52675.045 21/05/15,09:41:14,08,07,1, 11.9,1,1, 8.491, 10518.673, 234.239, 52675.062 21/05/15,09:41:14,09,07,1, 11.9,1,1, 8.491, 10518.679, 234.243, 52675.021 21/05/15,09:41:14,10,07,1, 11.9,1,1, 8.491, 10518.648, 234.226, 52675.032 21/05/15,09:41:14,11,07,1, 11.9,1,1, 8.491, 10518.665, 234.236, 52675.048 21/05/15,09:41:14,12,07,1, 11.9,1,1, 8.491, 10518.661, 234.226, 52675.036 21/05/15,09:41:14,13,07,1, 11.9,1,1, 8.491, 10518.660, 234.230, 52675.070 21/05/15,09:41:14,14,07,1, 11.9,1,1, 8.491, 10518.646, 234.213, 52675.013 21/05/15,09:41:14,15,07,1, 11.9,1,1, 8.491, 10518.652, 234.224, 52675.001 21/05/15,09:41:14,16,07,1, 11.9,1,1, 8.491, 10518.628, 234.233, 52675.009 21/05/15,09:41:14,17,07,1, 11.9,1,1, 8.491, 10518.645, 234.186, 52675.023 21/05/15,09:41:14,18,07,1, 11.9,1,1, 8.491, 10518.640, 234.202, 52675.051 21/05/15,09:41:14,19,07,1, 11.9,1,1, 8.491, 10518.622, 234.220, 52675.002 21/05/15,09:41:15,00,07,1, 11.8,1,1, 8.491, 10518.615, 234.220, 52675.002 21/05/15,09:41:15,01,07,1, 11.8,1,1, 8.491, 10518.622, 234.200, 52675.043 21/05/15,09:41:15,02,07,1, 11.8,1,1, 8.491, 10518.612, 234.195, 52674.977 21/05/15,09:41:15,03,07,1, 11.8,1,1, 8.491, 10518.610, 234.202, 52675.032 21/05/15,09:41:15,04,07,1, 11.8,1,1, 8.491, 10518.622, 234.242, 52675.020 21/05/15,09:41:15,05,07,1, 11.8,1,1, 8.491, 10518.617, 234.189, 52675.006 21/05/15,09:41:15,06,07,1, 11.8,1,1, 8.491, 10518.635, 234.202, 52675.030 21/05/15,09:41:15,07,07,1, 11.8,1,1, 8.491, 10518.618, 234.214, 52674.991 21/05/15,09:41:15,08,07,1, 11.8,1,1, 8.491, 10518.590, 234.217, 52675.029 21/05/15,09:41:15,09,07,1, 11.8,1,1, 8.491, 10518.600, 234.206, 52674.983 21/05/15,09:41:15,10,07,1, 11.8,1,1, 8.491, 10518.611, 234.202, 52675.034 21/05/15,09:41:15,11,07,1, 11.8,1,1, 8.491, 10518.575, 234.211, 52675.023 21/05/15,09:41:15,12,07,1, 11.8,1,1, 8.491, 10518.584, 234.211, 52675.013 21/05/15,09:41:15,13,07,1, 11.8,1,1, 8.491, 10518.582, 234.226, 52675.029 21/05/15,09:41:15,14,07,1, 11.8,1,1, 8.491, 10518.586, 234.186, 52675.042 21/05/15,09:41:15,15,07,1, 11.8,1,1, 8.491, 10518.607, 234.218, 52675.043 21/05/15,09:41:15,16,07,1, 11.8,1,1, 8.491, 10518.588, 234.203, 52675.041 21/05/15,09:41:15,17,07,1, 11.8,1,1, 8.491, 10518.588, 234.213, 52674.997 21/05/15,09:41:15,18,07,1, 11.8,1,1, 8.491, 10518.584, 234.195, 52675.018 21/05/15,09:41:15,19,07,1, 11.8,1,1, 8.491, 10518.585, 234.186, 52674.997 21/05/15,09:41:16,00,07,1, 11.9,1,1, 8.495, 10518.582, 234.186, 52674.997 21/05/15,09:41:16,01,07,1, 11.9,1,1, 8.495, 10518.576, 234.167, 52674.996 21/05/15,09:41:16,02,07,1, 11.9,1,1, 8.495, 10518.602, 234.175, 52675.005 21/05/15,09:41:16,03,07,1, 11.9,1,1, 8.495, 10518.570, 234.188, 52675.007 21/05/15,09:41:16,04,07,1, 11.9,1,1, 8.495, 10518.567, 234.196, 52675.016 21/05/15,09:41:16,05,07,1, 11.9,1,1, 8.495, 10518.585, 234.210, 52675.038 21/05/15,09:41:16,06,07,1, 11.9,1,1, 8.495, 10518.552, 234.209, 52675.016 21/05/15,09:41:16,07,07,1, 11.9,1,1, 8.495, 10518.548, 234.180, 52675.008 21/05/15,09:41:16,08,07,1, 11.9,1,1, 8.495, 10518.557, 234.188, 52674.993 21/05/15,09:41:16,09,07,1, 11.9,1,1, 8.495, 10518.557, 234.205, 52675.021 21/05/15,09:41:16,10,07,1, 11.9,1,1, 8.495, 10518.529, 234.185, 52675.019 21/05/15,09:41:16,11,07,1, 11.9,1,1, 8.495, 10518.553, 234.192, 52675.042 21/05/15,09:41:16,12,07,1, 11.9,1,1, 8.495, 10518.550, 234.181, 52674.971 21/05/15,09:41:16,13,07,1, 11.9,1,1, 8.495, 10518.525, 234.197, 52674.993 21/05/15,09:41:16,14,07,1, 11.9,1,1, 8.495, 10518.528, 234.190, 52674.998 21/05/15,09:41:16,15,07,1, 11.9,1,1, 8.495, 10518.512, 234.198, 52675.012 21/05/15,09:41:16,16,07,1, 11.9,1,1, 8.495, 10518.511, 234.171, 52674.978 21/05/15,09:41:16,17,07,1, 11.9,1,1, 8.495, 10518.521, 234.215, 52674.966 21/05/15,09:41:16,18,07,1, 11.9,1,1, 8.495, 10518.512, 234.173, 52674.985 21/05/15,09:41:16,19,07,1, 11.9,1,1, 8.495, 10518.503, 234.183, 52674.963 21/05/15,09:41:17,00,07,1, 11.9,1,1, 8.492, 10518.498, 234.183, 52674.963 21/05/15,09:41:17,01,07,1, 11.9,1,1, 8.492, 10518.496, 234.174, 52674.980 21/05/15,09:41:17,02,07,1, 11.9,1,1, 8.492, 10518.495, 234.182, 52674.999 21/05/15,09:41:17,03,07,1, 11.9,1,1, 8.492, 10518.497, 234.157, 52674.985 21/05/15,09:41:17,04,07,1, 11.9,1,1, 8.492, 10518.484, 234.199, 52674.994 21/05/15,09:41:17,05,07,1, 11.9,1,1, 8.492, 10518.487, 234.193, 52674.958 21/05/15,09:41:17,06,07,1, 11.9,1,1, 8.492, 10518.486, 234.193, 52674.972 21/05/15,09:41:17,07,07,1, 11.9,1,1, 8.492, 10518.508, 234.153, 52674.965 21/05/15,09:41:17,08,07,1, 11.9,1,1, 8.492, 10518.484, 234.181, 52674.979 21/05/15,09:41:17,09,07,1, 11.9,1,1, 8.492, 10518.482, 234.194, 52674.980 21/05/15,09:41:17,10,07,1, 11.9,1,1, 8.492, 10518.481, 234.142, 52674.960 21/05/15,09:41:17,11,07,1, 11.9,1,1, 8.492, 10518.465, 234.190, 52674.968 21/05/15,09:41:17,12,07,1, 11.9,1,1, 8.492, 10518.458, 234.192, 52674.963 21/05/15,09:41:17,13,07,1, 11.9,1,1, 8.492, 10518.479, 234.204, 52674.974 21/05/15,09:41:17,14,07,1, 11.9,1,1, 8.492, 10518.457, 234.169, 52674.949 21/05/15,09:41:17,15,07,1, 11.9,1,1, 8.492, 10518.467, 234.178, 52674.962 21/05/15,09:41:17,16,07,1, 11.9,1,1, 8.492, 10518.452, 234.159, 52674.959 21/05/15,09:41:17,17,07,1, 11.9,1,1, 8.492, 10518.488, 234.167, 52675.021 21/05/15,09:41:17,18,07,1, 11.9,1,1, 8.492, 10518.466, 234.193, 52674.978 21/05/15,09:41:17,19,07,1, 11.9,1,1, 8.492, 10518.466, 234.208, 52674.974 21/05/15,09:41:18,00,07,1, 11.9,1,1, 8.491, 10518.465, 234.208, 52674.974 21/05/15,09:41:18,01,07,1, 11.9,1,1, 8.491, 10518.448, 234.192, 52674.944 21/05/15,09:41:18,02,07,1, 11.9,1,1, 8.491, 10518.450, 234.195, 52674.976 21/05/15,09:41:18,03,07,1, 11.9,1,1, 8.491, 10518.477, 234.166, 52674.850 21/05/15,09:41:18,04,07,1, 11.9,1,1, 8.491, 10518.446, 234.190, 52674.941 21/05/15,09:41:18,05,07,1, 11.9,1,1, 8.491, 10518.400, 234.182, 52674.937 21/05/15,09:41:18,06,07,1, 11.9,1,1, 8.491, 10518.412, 234.189, 52674.971 21/05/15,09:41:18,07,07,1, 11.9,1,1, 8.491, 10518.421, 234.181, 52674.958 21/05/15,09:41:18,08,07,1, 11.9,1,1, 8.491, 10518.428, 234.179, 52674.925 21/05/15,09:41:18,09,07,1, 11.9,1,1, 8.491, 10518.444, 234.183, 52674.938 21/05/15,09:41:18,10,07,1, 11.9,1,1, 8.491, 10518.414, 234.187, 52674.974 21/05/15,09:41:18,11,07,1, 11.9,1,1, 8.491, 10518.411, 234.199, 52674.962 21/05/15,09:41:18,12,07,1, 11.9,1,1, 8.491, 10518.402, 234.188, 52674.944 21/05/15,09:41:18,13,07,1, 11.9,1,1, 8.491, 10518.404, 234.203, 52674.954 21/05/15,09:41:18,14,07,1, 11.9,1,1, 8.491, 10518.420, 234.207, 52674.966 21/05/15,09:41:18,15,07,1, 11.9,1,1, 8.491, 10518.420, 234.202, 52674.979 21/05/15,09:41:18,16,07,1, 11.9,1,1, 8.491, 10518.417, 234.189, 52674.964 21/05/15,09:41:18,17,07,1, 11.9,1,1, 8.491, 10518.401, 234.203, 52674.976 21/05/15,09:41:18,18,07,1, 11.9,1,1, 8.491, 10518.419, 234.199, 52674.965 21/05/15,09:41:18,19,07,1, 11.9,1,1, 8.491, 10518.383, 234.214, 52675.001 21/05/15,09:41:19,00,07,1, 11.9,1,1, 8.492, 10518.382, 234.214, 52675.001 21/05/15,09:41:19,01,07,1, 11.9,1,1, 8.492, 10518.415, 234.183, 52674.977 21/05/15,09:41:19,02,07,1, 11.9,1,1, 8.492, 10518.399, 234.220, 52674.986 21/05/15,09:41:19,03,07,1, 11.9,1,1, 8.492, 10518.371, 234.197, 52674.981 21/05/15,09:41:19,04,07,1, 11.9,1,1, 8.492, 10518.378, 234.236, 52674.990 21/05/15,09:41:19,05,07,1, 11.9,1,1, 8.492, 10518.370, 234.222, 52674.997 21/05/15,09:41:19,06,07,1, 11.9,1,1, 8.492, 10518.361, 234.192, 52675.022 21/05/15,09:41:19,07,07,1, 11.9,1,1, 8.492, 10518.379, 234.187, 52675.005 21/05/15,09:41:19,08,07,1, 11.9,1,1, 8.492, 10518.377, 234.212, 52674.972 21/05/15,09:41:19,09,07,1, 11.9,1,1, 8.492, 10518.384, 234.216, 52674.982 21/05/15,09:41:19,10,07,1, 11.9,1,1, 8.492, 10518.381, 234.197, 52674.977 21/05/15,09:41:19,11,07,1, 11.9,1,1, 8.492, 10518.359, 234.218, 52674.960 21/05/15,09:41:19,12,07,1, 11.9,1,1, 8.492, 10518.366, 234.217, 52674.967 21/05/15,09:41:19,13,07,1, 11.9,1,1, 8.492, 10518.368, 234.201, 52674.995 21/05/15,09:41:19,14,07,1, 11.9,1,1, 8.492, 10518.382, 234.211, 52674.948 21/05/15,09:41:19,15,07,1, 11.9,1,1, 8.492, 10518.357, 234.226, 52674.972 21/05/15,09:41:19,16,07,1, 11.9,1,1, 8.492, 10518.352, 234.195, 52674.967 21/05/15,09:41:19,17,07,1, 11.9,1,1, 8.492, 10518.362, 234.212, 52674.983 21/05/15,09:41:19,18,07,1, 11.9,1,1, 8.492, 10518.366, 234.224, 52674.988 21/05/15,09:41:19,19,07,1, 11.9,1,1, 8.492, 10518.368, 234.190, 52674.953 21/05/15,09:41:20,00,07,1, 11.9,1,1, 8.492, 10518.365, 234.190, 52674.953 21/05/15,09:41:20,01,07,1, 11.9,1,1, 8.492, 10518.339, 234.201, 52674.924 21/05/15,09:41:20,02,07,1, 11.9,1,1, 8.492, 10518.347, 234.221, 52675.009 21/05/15,09:41:20,03,07,1, 11.9,1,1, 8.492, 10518.339, 234.211, 52674.974 21/05/15,09:41:20,04,07,1, 11.9,1,1, 8.492, 10518.342, 234.222, 52674.967 21/05/15,09:41:20,05,07,1, 11.9,1,1, 8.492, 10518.354, 234.211, 52674.951 21/05/15,09:41:20,06,07,1, 11.9,1,1, 8.492, 10518.331, 234.218, 52674.978 21/05/15,09:41:20,07,07,1, 11.9,1,1, 8.492, 10518.344, 234.218, 52674.946 21/05/15,09:41:20,08,07,1, 11.9,1,1, 8.492, 10518.338, 234.203, 52674.959 21/05/15,09:41:20,09,07,1, 11.9,1,1, 8.492, 10518.326, 234.215, 52674.971 21/05/15,09:41:20,10,07,1, 11.9,1,1, 8.492, 10518.323, 234.217, 52674.940 21/05/15,09:41:20,11,07,1, 11.9,1,1, 8.492, 10518.307, 234.244, 52674.948 21/05/15,09:41:20,12,07,1, 11.9,1,1, 8.492, 10518.324, 234.228, 52674.956 21/05/15,09:41:20,13,07,1, 11.9,1,1, 8.492, 10518.324, 234.231, 52674.974 21/05/15,09:41:20,14,07,1, 11.9,1,1, 8.492, 10518.322, 234.240, 52674.945 21/05/15,09:41:20,15,07,1, 11.9,1,1, 8.492, 10518.327, 234.239, 52674.933 21/05/15,09:41:20,16,07,1, 11.9,1,1, 8.492, 10518.289, 234.220, 52674.966 21/05/15,09:41:20,17,07,1, 11.9,1,1, 8.492, 10518.306, 234.225, 52674.955 21/05/15,09:41:20,18,07,1, 11.9,1,1, 8.492, 10518.312, 234.219, 52674.932 21/05/15,09:41:20,19,07,1, 11.9,1,1, 8.492, 10518.303, 234.218, 52674.944 21/05/15,09:41:21,00,07,1, 11.8,1,1, 8.487, 10518.298, 234.218, 52674.944 21/05/15,09:41:21,01,07,1, 11.8,1,1, 8.487, 10518.292, 234.203, 52674.974 21/05/15,09:41:21,02,07,1, 11.8,1,1, 8.487, 10518.284, 234.211, 52674.961 21/05/15,09:41:21,03,07,1, 11.8,1,1, 8.487, 10518.272, 234.220, 52674.972 21/05/15,09:41:21,04,07,1, 11.8,1,1, 8.487, 10518.279, 234.234, 52674.941 21/05/15,09:41:21,05,07,1, 11.8,1,1, 8.487, 10518.268, 234.213, 52674.961 21/05/15,09:41:21,06,07,1, 11.8,1,1, 8.487, 10518.272, 234.225, 52674.961 21/05/15,09:41:21,07,07,1, 11.8,1,1, 8.487, 10518.253, 234.234, 52674.927 21/05/15,09:41:21,08,07,1, 11.8,1,1, 8.487, 10518.258, 234.217, 52674.926 21/05/15,09:41:21,09,07,1, 11.8,1,1, 8.487, 10518.280, 234.243, 52674.948 21/05/15,09:41:21,10,07,1, 11.8,1,1, 8.487, 10518.269, 234.217, 52674.913 21/05/15,09:41:21,11,07,1, 11.8,1,1, 8.487, 10518.256, 234.219, 52674.927 21/05/15,09:41:21,12,07,1, 11.8,1,1, 8.487, 10518.261, 234.203, 52674.923 21/05/15,09:41:21,13,07,1, 11.8,1,1, 8.487, 10518.238, 234.209, 52674.945 21/05/15,09:41:21,14,07,1, 11.8,1,1, 8.487, 10518.248, 234.190, 52674.788 21/05/15,09:41:21,15,07,1, 11.8,1,1, 8.487, 10518.224, 234.222, 52674.973 21/05/15,09:41:21,16,07,1, 11.8,1,1, 8.487, 10518.248, 234.231, 52674.937 21/05/15,09:41:21,17,07,1, 11.8,1,1, 8.487, 10518.276, 234.246, 52674.919 21/05/15,09:41:21,18,07,1, 11.8,1,1, 8.487, 10518.238, 234.238, 52674.922 21/05/15,09:41:21,19,07,1, 11.8,1,1, 8.487, 10518.211, 234.237, 52674.956 21/05/15,09:41:22,00,06,1, 11.9,1,1, 8.493, 10518.206, 234.237, 52674.956 21/05/15,09:41:22,01,06,1, 11.9,1,1, 8.493, 10518.219, 234.232, 52674.920 21/05/15,09:41:22,02,06,1, 11.9,1,1, 8.493, 10518.218, 234.235, 52674.893 21/05/15,09:41:22,03,06,1, 11.9,1,1, 8.493, 10518.215, 234.242, 52674.941 21/05/15,09:41:22,04,06,1, 11.9,1,1, 8.493, 10518.202, 234.256, 52674.947 21/05/15,09:41:22,05,06,1, 11.9,1,1, 8.493, 10518.205, 234.256, 52674.939 21/05/15,09:41:22,06,06,1, 11.9,1,1, 8.493, 10518.212, 234.252, 52674.963 21/05/15,09:41:22,07,06,1, 11.9,1,1, 8.493, 10518.226, 234.257, 52674.954 21/05/15,09:41:22,08,06,1, 11.9,1,1, 8.493, 10518.206, 234.244, 52674.917 21/05/15,09:41:22,09,06,1, 11.9,1,1, 8.493, 10518.193, 234.277, 52674.928 21/05/15,09:41:22,10,06,1, 11.9,1,1, 8.493, 10518.193, 234.267, 52674.909 21/05/15,09:41:22,11,06,1, 11.9,1,1, 8.493, 10518.189, 234.260, 52674.947 21/05/15,09:41:22,12,06,1, 11.9,1,1, 8.493, 10518.184, 234.263, 52674.914 21/05/15,09:41:22,13,06,1, 11.9,1,1, 8.493, 10518.178, 234.248, 52674.967 21/05/15,09:41:22,14,06,1, 11.9,1,1, 8.493, 10518.204, 234.258, 52674.943 21/05/15,09:41:22,15,06,1, 11.9,1,1, 8.493, 10518.181, 234.256, 52674.961 21/05/15,09:41:22,16,06,1, 11.9,1,1, 8.493, 10518.201, 234.250, 52674.979 21/05/15,09:41:22,17,06,1, 11.9,1,1, 8.493, 10518.178, 234.230, 52674.970 21/05/15,09:41:22,18,06,1, 11.9,1,1, 8.493, 10518.176, 234.244, 52674.960 21/05/15,09:41:22,19,06,1, 11.9,1,1, 8.493, 10518.193, 234.256, 52674.969 21/05/15,09:41:23,00,06,1, 11.9,1,1, 8.493, 10518.190, 234.256, 52674.969 21/05/15,09:41:23,01,06,1, 11.9,1,1, 8.493, 10518.143, 234.239, 52674.945 21/05/15,09:41:23,02,06,1, 11.9,1,1, 8.493, 10518.174, 234.270, 52674.931 21/05/15,09:41:23,03,06,1, 11.9,1,1, 8.493, 10518.158, 234.251, 52674.945 21/05/15,09:41:23,04,06,1, 11.9,1,1, 8.493, 10518.154, 234.267, 52674.935 21/05/15,09:41:23,05,06,1, 11.9,1,1, 8.493, 10518.147, 234.238, 52674.912 21/05/15,09:41:23,06,06,1, 11.9,1,1, 8.493, 10518.162, 234.250, 52674.908 21/05/15,09:41:23,07,06,1, 11.9,1,1, 8.493, 10518.122, 234.246, 52674.886 21/05/15,09:41:23,08,06,1, 11.9,1,1, 8.493, 10518.144, 234.259, 52674.948 21/05/15,09:41:23,09,06,1, 11.9,1,1, 8.493, 10518.162, 234.267, 52674.909 21/05/15,09:41:23,10,06,1, 11.9,1,1, 8.493, 10518.102, 234.264, 52675.040 21/05/15,09:41:23,11,06,1, 11.9,1,1, 8.493, 10518.118, 234.268, 52674.884 21/05/15,09:41:23,12,06,1, 11.9,1,1, 8.493, 10518.118, 234.241, 52674.888 21/05/15,09:41:23,13,06,1, 11.9,1,1, 8.493, 10518.124, 234.261, 52674.887 21/05/15,09:41:23,14,06,1, 11.9,1,1, 8.493, 10518.122, 234.264, 52674.886 21/05/15,09:41:23,15,06,1, 11.9,1,1, 8.493, 10518.123, 234.241, 52674.866 21/05/15,09:41:23,16,06,1, 11.9,1,1, 8.493, 10518.133, 234.255, 52674.882 21/05/15,09:41:23,17,06,1, 11.9,1,1, 8.493, 10518.091, 234.240, 52674.890 21/05/15,09:41:23,18,06,1, 11.9,1,1, 8.493, 10518.128, 234.220, 52674.868 21/05/15,09:41:23,19,06,1, 11.9,1,1, 8.493, 10518.121, 234.230, 52674.896 21/05/15,09:41:24,00,06,1, 11.9,1,1, 8.495, 10518.115, 234.230, 52674.896 21/05/15,09:41:24,01,06,1, 11.9,1,1, 8.495, 10518.110, 234.231, 52674.907 21/05/15,09:41:24,02,06,1, 11.9,1,1, 8.495, 10518.116, 234.246, 52674.886 21/05/15,09:41:24,03,06,1, 11.9,1,1, 8.495, 10518.109, 234.229, 52674.917 21/05/15,09:41:24,04,06,1, 11.9,1,1, 8.495, 10518.107, 234.239, 52674.888 21/05/15,09:41:24,05,06,1, 11.9,1,1, 8.495, 10518.105, 234.217, 52674.894 21/05/15,09:41:24,06,06,1, 11.9,1,1, 8.495, 10518.086, 234.225, 52674.996 21/05/15,09:41:24,07,06,1, 11.9,1,1, 8.495, 10518.135, 234.229, 52674.842 21/05/15,09:41:24,08,06,1, 11.9,1,1, 8.495, 10518.115, 234.225, 52674.871 21/05/15,09:41:24,09,06,1, 11.9,1,1, 8.495, 10518.099, 234.250, 52674.920 21/05/15,09:41:24,10,06,1, 11.9,1,1, 8.495, 10518.085, 234.236, 52674.889 21/05/15,09:41:24,11,06,1, 11.9,1,1, 8.495, 10518.103, 234.262, 52674.902 21/05/15,09:41:24,12,06,1, 11.9,1,1, 8.495, 10518.086, 234.244, 52674.608 21/05/15,09:41:24,13,06,1, 11.9,1,1, 8.495, 10518.055, 234.256, 52675.022 21/05/15,09:41:24,14,06,1, 11.9,1,1, 8.495, 10518.067, 234.265, 52674.987 21/05/15,09:41:24,15,06,1, 11.9,1,1, 8.495, 10518.092, 234.255, 52674.988 21/05/15,09:41:24,16,06,1, 11.9,1,1, 8.495, 10518.089, 234.242, 52674.932 21/05/15,09:41:24,17,06,1, 11.9,1,1, 8.495, 10518.079, 234.242, 52674.929 21/05/15,09:41:24,18,06,1, 11.9,1,1, 8.495, 10518.076, 234.237, 52674.895 21/05/15,09:41:24,19,06,1, 11.9,1,1, 8.495, 10518.083, 234.253, 52674.931 21/05/15,09:41:25,00,06,1, 11.9,1,1, 8.495, 10518.081, 234.253, 52674.931 21/05/15,09:41:25,01,06,1, 11.9,1,1, 8.495, 10518.078, 234.251, 52674.885 21/05/15,09:41:25,02,06,1, 11.9,1,1, 8.495, 10518.068, 234.277, 52674.899 21/05/15,09:41:25,03,06,1, 11.9,1,1, 8.495, 10518.052, 234.267, 52674.875 21/05/15,09:41:25,04,06,1, 11.9,1,1, 8.495, 10518.066, 234.258, 52674.852 21/05/15,09:41:25,05,06,1, 11.9,1,1, 8.495, 10518.065, 234.258, 52674.879 21/05/15,09:41:25,06,06,1, 11.9,1,1, 8.495, 10518.056, 234.255, 52674.886 21/05/15,09:41:25,07,06,1, 11.9,1,1, 8.495, 10518.046, 234.259, 52674.864 21/05/15,09:41:25,08,06,1, 11.9,1,1, 8.495, 10518.028, 234.252, 52674.873 21/05/15,09:41:25,09,06,1, 11.9,1,1, 8.495, 10518.061, 234.271, 52674.893 21/05/15,09:41:25,10,06,1, 11.9,1,1, 8.495, 10518.044, 234.259, 52674.891 21/05/15,09:41:25,11,06,1, 11.9,1,1, 8.495, 10518.024, 234.278, 52674.914 21/05/15,09:41:25,12,06,1, 11.9,1,1, 8.495, 10518.039, 234.268, 52674.845 21/05/15,09:41:25,13,06,1, 11.9,1,1, 8.495, 10518.057, 234.310, 52674.902 21/05/15,09:41:25,14,06,1, 11.9,1,1, 8.495, 10518.050, 234.257, 52674.871 21/05/15,09:41:25,15,06,1, 11.9,1,1, 8.495, 10518.028, 234.283, 52674.880 21/05/15,09:41:25,16,06,1, 11.9,1,1, 8.495, 10518.039, 234.303, 52674.889 21/05/15,09:41:25,17,06,1, 11.9,1,1, 8.495, 10518.046, 234.278, 52674.895 21/05/15,09:41:25,18,06,1, 11.9,1,1, 8.495, 10518.050, 234.316, 52674.931 21/05/15,09:41:25,19,06,1, 11.9,1,1, 8.495, 10518.056, 234.283, 52674.946 21/05/15,09:41:26,00,06,1, 11.9,1,1, 8.492, 10518.048, 234.283, 52674.946 21/05/15,09:41:26,01,06,1, 11.9,1,1, 8.492, 10518.008, 234.279, 52674.899 21/05/15,09:41:26,02,06,1, 11.9,1,1, 8.492, 10518.004, 234.292, 52674.859 21/05/15,09:41:26,03,06,1, 11.9,1,1, 8.492, 10518.001, 234.299, 52674.880 21/05/15,09:41:26,04,06,1, 11.9,1,1, 8.492, 10518.021, 234.292, 52674.895 21/05/15,09:41:26,05,06,1, 11.9,1,1, 8.492, 10518.000, 234.304, 52674.897 21/05/15,09:41:26,06,06,1, 11.9,1,1, 8.492, 10518.014, 234.301, 52674.878 21/05/15,09:41:26,07,06,1, 11.9,1,1, 8.492, 10518.009, 234.304, 52674.894 21/05/15,09:41:26,08,06,1, 11.9,1,1, 8.492, 10518.012, 234.271, 52674.895 21/05/15,09:41:26,09,06,1, 11.9,1,1, 8.492, 10517.989, 234.295, 52674.870 21/05/15,09:41:26,10,06,1, 11.9,1,1, 8.492, 10517.982, 234.306, 52674.913 21/05/15,09:41:26,11,06,1, 11.9,1,1, 8.492, 10518.010, 234.316, 52674.903 21/05/15,09:41:26,12,06,1, 11.9,1,1, 8.492, 10517.978, 234.285, 52674.755 21/05/15,09:41:26,13,06,1, 11.9,1,1, 8.492, 10517.988, 234.304, 52674.932 21/05/15,09:41:26,14,06,1, 11.9,1,1, 8.492, 10518.007, 234.303, 52674.890 21/05/15,09:41:26,15,06,1, 11.9,1,1, 8.492, 10517.993, 234.313, 52674.879 21/05/15,09:41:26,16,06,1, 11.9,1,1, 8.492, 10517.977, 234.301, 52674.903 21/05/15,09:41:26,17,06,1, 11.9,1,1, 8.492, 10517.979, 234.298, 52674.848 21/05/15,09:41:26,18,06,1, 11.9,1,1, 8.492, 10517.980, 234.321, 52674.894 21/05/15,09:41:26,19,06,1, 11.9,1,1, 8.492, 10517.970, 234.308, 52674.905 21/05/15,09:41:27,00,06,1, 11.9,1,1, 8.493, 10517.964, 234.308, 52674.905 21/05/15,09:41:27,01,06,1, 11.9,1,1, 8.493, 10517.921, 234.303, 52675.046 21/05/15,09:41:27,02,06,1, 11.9,1,1, 8.493, 10517.988, 234.298, 52674.861 21/05/15,09:41:27,03,06,1, 11.9,1,1, 8.493, 10517.966, 234.326, 52675.116 21/05/15,09:41:27,04,06,1, 11.9,1,1, 8.493, 10518.003, 234.304, 52674.845 21/05/15,09:41:27,05,06,1, 11.9,1,1, 8.493, 10517.980, 234.303, 52674.812 21/05/15,09:41:27,06,06,1, 11.9,1,1, 8.493, 10517.978, 234.304, 52674.880 21/05/15,09:41:27,07,06,1, 11.9,1,1, 8.493, 10517.982, 234.309, 52674.880 21/05/15,09:41:27,08,06,1, 11.9,1,1, 8.493, 10517.947, 234.311, 52674.865 21/05/15,09:41:27,09,06,1, 11.9,1,1, 8.493, 10517.957, 234.324, 52674.902 21/05/15,09:41:27,10,06,1, 11.9,1,1, 8.493, 10517.941, 234.320, 52674.919 21/05/15,09:41:27,11,06,1, 11.9,1,1, 8.493, 10517.956, 234.324, 52674.920 21/05/15,09:41:27,12,06,1, 11.9,1,1, 8.493, 10517.951, 234.299, 52674.886 21/05/15,09:41:27,13,06,1, 11.9,1,1, 8.493, 10517.953, 234.342, 52674.906 21/05/15,09:41:27,14,06,1, 11.9,1,1, 8.493, 10517.933, 234.327, 52674.883 21/05/15,09:41:27,15,06,1, 11.9,1,1, 8.493, 10517.926, 234.326, 52674.899 21/05/15,09:41:27,16,06,1, 11.9,1,1, 8.493, 10517.944, 234.325, 52674.894 21/05/15,09:41:27,17,06,1, 11.9,1,1, 8.493, 10517.950, 234.331, 52674.861 21/05/15,09:41:27,18,06,1, 11.9,1,1, 8.493, 10517.959, 234.312, 52674.900 21/05/15,09:41:27,19,06,1, 11.9,1,1, 8.493, 10517.942, 234.297, 52674.854 21/05/15,09:41:28,00,06,1, 11.9,1,1, 8.492, 10517.939, 234.297, 52674.854 21/05/15,09:41:28,01,06,1, 11.9,1,1, 8.492, 10517.929, 234.288, 52674.851 21/05/15,09:41:28,02,06,1, 11.9,1,1, 8.492, 10517.919, 234.307, 52674.884 21/05/15,09:41:28,03,06,1, 11.9,1,1, 8.492, 10517.924, 234.323, 52674.880 21/05/15,09:41:28,04,06,1, 11.9,1,1, 8.492, 10517.905, 234.341, 52674.928 21/05/15,09:41:28,05,06,1, 11.9,1,1, 8.492, 10517.884, 234.309, 52674.899 21/05/15,09:41:28,06,06,1, 11.9,1,1, 8.492, 10517.883, 234.333, 52674.948 21/05/15,09:41:28,07,06,1, 11.9,1,1, 8.492, 10517.900, 234.331, 52674.935 21/05/15,09:41:28,08,06,1, 11.9,1,1, 8.492, 10517.887, 234.334, 52674.877 21/05/15,09:41:28,09,06,1, 11.9,1,1, 8.492, 10517.893, 234.338, 52674.923 21/05/15,09:41:28,10,06,1, 11.9,1,1, 8.492, 10517.889, 234.334, 52674.921 21/05/15,09:41:28,11,06,1, 11.9,1,1, 8.492, 10517.915, 234.349, 52674.890 21/05/15,09:41:28,12,06,1, 11.9,1,1, 8.492, 10517.901, 234.318, 52674.903 21/05/15,09:41:28,13,06,1, 11.9,1,1, 8.492, 10517.891, 234.341, 52674.917 21/05/15,09:41:28,14,06,1, 11.9,1,1, 8.492, 10517.891, 234.346, 52674.909 21/05/15,09:41:28,15,06,1, 11.9,1,1, 8.492, 10517.889, 234.363, 52674.945 21/05/15,09:41:28,16,06,1, 11.9,1,1, 8.492, 10517.893, 234.350, 52674.915 21/05/15,09:41:28,17,06,1, 11.9,1,1, 8.492, 10517.863, 234.331, 52674.909 21/05/15,09:41:28,18,06,1, 11.9,1,1, 8.492, 10517.898, 234.371, 52674.908 21/05/15,09:41:28,19,06,1, 11.9,1,1, 8.492, 10517.873, 234.357, 52674.905 21/05/15,09:41:29,00,06,1, 11.8,1,1, 8.492, 10517.873, 234.357, 52674.905 21/05/15,09:41:29,01,06,1, 11.8,1,1, 8.492, 10517.854, 234.350, 52674.895 21/05/15,09:41:29,02,06,1, 11.8,1,1, 8.492, 10517.865, 234.371, 52674.932 21/05/15,09:41:29,03,06,1, 11.8,1,1, 8.492, 10517.829, 234.335, 52674.887 21/05/15,09:41:29,04,06,1, 11.8,1,1, 8.492, 10517.863, 234.381, 52674.866 21/05/15,09:41:29,05,06,1, 11.8,1,1, 8.492, 10517.836, 234.349, 52674.894 21/05/15,09:41:29,06,06,1, 11.8,1,1, 8.492, 10517.847, 234.352, 52674.902 21/05/15,09:41:29,07,06,1, 11.8,1,1, 8.492, 10517.817, 234.346, 52674.851 21/05/15,09:41:29,08,06,1, 11.8,1,1, 8.492, 10517.855, 234.351, 52674.891 21/05/15,09:41:29,09,06,1, 11.8,1,1, 8.492, 10517.840, 234.349, 52674.569 21/05/15,09:41:29,10,06,1, 11.8,1,1, 8.492, 10517.827, 234.331, 52674.808 21/05/15,09:41:29,11,06,1, 11.8,1,1, 8.492, 10517.805, 234.380, 52674.865 21/05/15,09:41:29,12,06,1, 11.8,1,1, 8.492, 10517.824, 234.347, 52674.885 21/05/15,09:41:29,13,06,1, 11.8,1,1, 8.492, 10517.821, 234.377, 52674.873 21/05/15,09:41:29,14,06,1, 11.8,1,1, 8.492, 10517.811, 234.358, 52674.882 21/05/15,09:41:29,15,06,1, 11.8,1,1, 8.492, 10517.811, 234.370, 52674.881 21/05/15,09:41:29,16,06,1, 11.8,1,1, 8.492, 10517.802, 234.370, 52674.898 21/05/15,09:41:29,17,06,1, 11.8,1,1, 8.492, 10517.800, 234.362, 52674.850 21/05/15,09:41:29,18,06,1, 11.8,1,1, 8.492, 10517.793, 234.366, 52674.833 21/05/15,09:41:29,19,06,1, 11.8,1,1, 8.492, 10517.789, 234.358, 52674.816 21/05/15,09:41:30,00,06,1, 11.9,1,1, 8.494, 10517.789, 234.358, 52674.816 21/05/15,09:41:30,01,06,1, 11.9,1,1, 8.494, 10517.768, 234.358, 52674.858 21/05/15,09:41:30,02,06,1, 11.9,1,1, 8.494, 10517.786, 234.338, 52674.855 21/05/15,09:41:30,03,06,1, 11.9,1,1, 8.494, 10517.756, 234.343, 52674.847 21/05/15,09:41:30,04,06,1, 11.9,1,1, 8.494, 10517.764, 234.362, 52674.880 21/05/15,09:41:30,05,06,1, 11.9,1,1, 8.494, 10517.753, 234.349, 52674.824 21/05/15,09:41:30,06,06,1, 11.9,1,1, 8.494, 10517.751, 234.374, 52674.853 21/05/15,09:41:30,07,06,1, 11.9,1,1, 8.494, 10517.753, 234.371, 52674.854 21/05/15,09:41:30,08,06,1, 11.9,1,1, 8.494, 10517.718, 234.357, 52674.842 21/05/15,09:41:30,09,06,1, 11.9,1,1, 8.494, 10517.750, 234.372, 52674.830 21/05/15,09:41:30,10,06,1, 11.9,1,1, 8.494, 10517.737, 234.360, 52674.778 21/05/15,09:41:30,11,06,1, 11.9,1,1, 8.494, 10517.740, 234.381, 52674.828 21/05/15,09:41:30,12,06,1, 11.9,1,1, 8.494, 10517.740, 234.346, 52674.830 21/05/15,09:41:30,13,06,1, 11.9,1,1, 8.494, 10517.725, 234.372, 52674.839 21/05/15,09:41:30,14,06,1, 11.9,1,1, 8.494, 10517.693, 234.366, 52674.850 21/05/15,09:41:30,15,06,1, 11.9,1,1, 8.494, 10517.727, 234.372, 52674.855 21/05/15,09:41:30,16,06,1, 11.9,1,1, 8.494, 10517.699, 234.362, 52674.804 21/05/15,09:41:30,17,06,1, 11.9,1,1, 8.494, 10517.732, 234.385, 52674.877 21/05/15,09:41:30,18,06,1, 11.9,1,1, 8.494, 10517.727, 234.364, 52674.840 21/05/15,09:41:30,19,06,1, 11.9,1,1, 8.494, 10517.704, 234.376, 52674.850 21/05/15,09:41:31,00,06,1, 11.8,1,1, 8.495, 10517.697, 234.376, 52674.850 21/05/15,09:41:31,01,06,1, 11.8,1,1, 8.495, 10517.720, 234.361, 52674.780 21/05/15,09:41:31,02,06,1, 11.8,1,1, 8.495, 10517.702, 234.373, 52674.928 21/05/15,09:41:31,03,06,1, 11.8,1,1, 8.495, 10517.701, 234.368, 52674.799 21/05/15,09:41:31,04,06,1, 11.8,1,1, 8.495, 10517.683, 234.371, 52674.843 21/05/15,09:41:31,05,06,1, 11.8,1,1, 8.495, 10517.680, 234.359, 52674.839 21/05/15,09:41:31,06,06,1, 11.8,1,1, 8.495, 10517.687, 234.389, 52674.840 21/05/15,09:41:31,07,06,1, 11.8,1,1, 8.495, 10517.700, 234.341, 52674.794 21/05/15,09:41:31,08,06,1, 11.8,1,1, 8.495, 10517.682, 234.370, 52674.887 21/05/15,09:41:31,09,06,1, 11.8,1,1, 8.495, 10517.662, 234.381, 52674.853 21/05/15,09:41:31,10,06,1, 11.8,1,1, 8.495, 10517.698, 234.384, 52674.833 21/05/15,09:41:31,11,06,1, 11.8,1,1, 8.495, 10517.667, 234.410, 52675.040 21/05/15,09:41:31,12,06,1, 11.8,1,1, 8.495, 10517.653, 234.384, 52674.798 21/05/15,09:41:31,13,06,1, 11.8,1,1, 8.495, 10517.686, 234.392, 52674.881 21/05/15,09:41:31,14,06,1, 11.8,1,1, 8.495, 10517.665, 234.390, 52674.839 21/05/15,09:41:31,15,06,1, 11.8,1,1, 8.495, 10517.661, 234.377, 52674.837 21/05/15,09:41:31,16,06,1, 11.8,1,1, 8.495, 10517.663, 234.378, 52674.846 21/05/15,09:41:31,17,06,1, 11.8,1,1, 8.495, 10517.658, 234.409, 52674.837 21/05/15,09:41:31,18,06,1, 11.8,1,1, 8.495, 10517.672, 234.388, 52674.885 21/05/15,09:41:31,19,06,1, 11.8,1,1, 8.495, 10517.661, 234.381, 52674.853 21/05/15,09:41:32,00,06,1, 11.8,1,1, 8.495, 10517.656, 234.381, 52674.853 21/05/15,09:41:32,01,06,1, 11.8,1,1, 8.495, 10517.662, 234.389, 52674.869 21/05/15,09:41:32,02,06,1, 11.8,1,1, 8.495, 10517.656, 234.414, 52674.850 21/05/15,09:41:32,03,06,1, 11.8,1,1, 8.495, 10517.650, 234.394, 52674.794 21/05/15,09:41:32,04,06,1, 11.8,1,1, 8.495, 10517.661, 234.430, 52674.839 21/05/15,09:41:32,05,06,1, 11.8,1,1, 8.495, 10517.651, 234.386, 52674.825 21/05/15,09:41:32,06,06,1, 11.8,1,1, 8.495, 10517.653, 234.410, 52674.833 21/05/15,09:41:32,07,06,1, 11.8,1,1, 8.495, 10517.640, 234.382, 52674.843 21/05/15,09:41:32,08,06,1, 11.8,1,1, 8.495, 10517.643, 234.400, 52674.877 21/05/15,09:41:32,09,06,1, 11.8,1,1, 8.495, 10517.605, 234.378, 52674.880 21/05/15,09:41:32,10,06,1, 11.8,1,1, 8.495, 10517.645, 234.406, 52674.826 21/05/15,09:41:32,11,06,1, 11.8,1,1, 8.495, 10517.589, 234.397, 52674.836 21/05/15,09:41:32,12,06,1, 11.8,1,1, 8.495, 10517.609, 234.377, 52674.816 21/05/15,09:41:32,13,06,1, 11.8,1,1, 8.495, 10517.609, 234.429, 52674.848 21/05/15,09:41:32,14,06,1, 11.8,1,1, 8.495, 10517.613, 234.411, 52674.825 21/05/15,09:41:32,15,06,1, 11.8,1,1, 8.495, 10517.589, 234.418, 52674.851 21/05/15,09:41:32,16,06,1, 11.8,1,1, 8.495, 10517.604, 234.392, 52674.812 21/05/15,09:41:32,17,06,1, 11.8,1,1, 8.495, 10517.609, 234.407, 52674.833 21/05/15,09:41:32,18,06,1, 11.8,1,1, 8.495, 10517.592, 234.415, 52674.810 21/05/15,09:41:32,19,06,1, 11.8,1,1, 8.495, 10517.585, 234.410, 52674.839 21/05/15,09:41:33,00,06,1, 11.9,1,1, 8.495, 10517.581, 234.410, 52674.839 21/05/15,09:41:33,01,06,1, 11.9,1,1, 8.495, 10517.593, 234.418, 52674.860 21/05/15,09:41:33,02,06,1, 11.9,1,1, 8.495, 10517.585, 234.433, 52674.819 21/05/15,09:41:33,03,06,1, 11.9,1,1, 8.495, 10517.579, 234.426, 52674.834 21/05/15,09:41:33,04,06,1, 11.9,1,1, 8.495, 10517.588, 234.441, 52674.847 21/05/15,09:41:33,05,06,1, 11.9,1,1, 8.495, 10517.562, 234.416, 52674.804 21/05/15,09:41:33,06,06,1, 11.9,1,1, 8.495, 10517.558, 234.458, 52674.832 21/05/15,09:41:33,07,06,1, 11.9,1,1, 8.495, 10517.559, 234.417, 52674.811 21/05/15,09:41:33,08,06,1, 11.9,1,1, 8.495, 10517.572, 234.427, 52674.854 21/05/15,09:41:33,09,06,1, 11.9,1,1, 8.495, 10517.550, 234.422, 52674.822 21/05/15,09:41:33,10,06,1, 11.9,1,1, 8.495, 10517.543, 234.428, 52674.734 21/05/15,09:41:33,11,06,1, 11.9,1,1, 8.495, 10517.530, 234.440, 52674.891 21/05/15,09:41:33,12,06,1, 11.9,1,1, 8.495, 10517.553, 234.435, 52674.857 21/05/15,09:41:33,13,06,1, 11.9,1,1, 8.495, 10517.527, 234.448, 52674.820 21/05/15,09:41:33,14,06,1, 11.9,1,1, 8.495, 10517.495, 234.449, 52674.823 21/05/15,09:41:33,15,06,1, 11.9,1,1, 8.495, 10517.532, 234.467, 52674.881 21/05/15,09:41:33,16,06,1, 11.9,1,1, 8.495, 10517.506, 234.443, 52674.826 21/05/15,09:41:33,17,06,1, 11.9,1,1, 8.495, 10517.497, 234.456, 52674.848 21/05/15,09:41:33,18,06,1, 11.9,1,1, 8.495, 10517.467, 234.470, 52674.838 21/05/15,09:41:33,19,06,1, 11.9,1,1, 8.495, 10517.491, 234.442, 52674.813 21/05/15,09:41:34,00,06,1, 11.9,1,1, 8.493, 10517.489, 234.442, 52674.813 21/05/15,09:41:34,01,06,1, 11.9,1,1, 8.493, 10517.477, 234.474, 52674.803 21/05/15,09:41:34,02,06,1, 11.9,1,1, 8.493, 10517.463, 234.465, 52674.832 21/05/15,09:41:34,03,06,1, 11.9,1,1, 8.493, 10517.456, 234.467, 52674.804 21/05/15,09:41:34,04,06,1, 11.9,1,1, 8.493, 10517.493, 234.485, 52674.792 21/05/15,09:41:34,05,06,1, 11.9,1,1, 8.493, 10517.455, 234.456, 52674.783 21/05/15,09:41:34,06,06,1, 11.9,1,1, 8.493, 10517.465, 234.483, 52674.826 21/05/15,09:41:34,07,06,1, 11.9,1,1, 8.493, 10517.426, 234.466, 52674.844 21/05/15,09:41:34,08,06,1, 11.9,1,1, 8.493, 10517.467, 234.491, 52674.842 21/05/15,09:41:34,09,06,1, 11.9,1,1, 8.493, 10517.437, 234.471, 52674.791 21/05/15,09:41:34,10,06,1, 11.9,1,1, 8.493, 10517.427, 234.477, 52674.787 21/05/15,09:41:34,11,06,1, 11.9,1,1, 8.493, 10517.417, 234.485, 52674.796 21/05/15,09:41:34,12,06,1, 11.9,1,1, 8.493, 10517.412, 234.492, 52674.779 21/05/15,09:41:34,13,06,1, 11.9,1,1, 8.493, 10517.397, 234.482, 52674.796 21/05/15,09:41:34,14,06,1, 11.9,1,1, 8.493, 10517.403, 234.479, 52674.882 21/05/15,09:41:34,15,06,1, 11.9,1,1, 8.493, 10517.366, 234.500, 52674.858 21/05/15,09:41:34,16,06,1, 11.9,1,1, 8.493, 10517.401, 234.474, 52674.927 21/05/15,09:41:34,17,06,1, 11.9,1,1, 8.493, 10517.374, 234.499, 52674.838 21/05/15,09:41:34,18,06,1, 11.9,1,1, 8.493, 10517.380, 234.476, 52674.856 21/05/15,09:41:34,19,06,1, 11.9,1,1, 8.493, 10517.391, 234.492, 52674.815 21/05/15,09:41:35,00,06,1, 11.9,1,1, 8.493, 10517.389, 234.492, 52674.815 21/05/15,09:41:35,01,06,1, 11.9,1,1, 8.493, 10517.376, 234.490, 52674.824 21/05/15,09:41:35,02,06,1, 11.9,1,1, 8.493, 10517.343, 234.487, 52674.835 21/05/15,09:41:35,03,06,1, 11.9,1,1, 8.493, 10517.367, 234.475, 52674.790 21/05/15,09:41:35,04,06,1, 11.9,1,1, 8.493, 10517.354, 234.483, 52674.811 21/05/15,09:41:35,05,06,1, 11.9,1,1, 8.493, 10517.329, 234.484, 52674.792 21/05/15,09:41:35,06,06,1, 11.9,1,1, 8.493, 10517.358, 234.485, 52674.839 21/05/15,09:41:35,07,06,1, 11.9,1,1, 8.493, 10517.330, 234.482, 52674.841 21/05/15,09:41:35,08,06,1, 11.9,1,1, 8.493, 10517.347, 234.497, 52674.848 21/05/15,09:41:35,09,06,1, 11.9,1,1, 8.493, 10517.334, 234.494, 52674.801 21/05/15,09:41:35,10,06,1, 11.9,1,1, 8.493, 10517.342, 234.491, 52674.809 21/05/15,09:41:35,11,06,1, 11.9,1,1, 8.493, 10517.298, 234.523, 52674.803 21/05/15,09:41:35,12,06,1, 11.9,1,1, 8.493, 10517.315, 234.470, 52674.828 21/05/15,09:41:35,13,06,1, 11.9,1,1, 8.493, 10517.315, 234.501, 52674.816 21/05/15,09:41:35,14,06,1, 11.9,1,1, 8.493, 10517.300, 234.490, 52674.818 21/05/15,09:41:35,15,06,1, 11.9,1,1, 8.493, 10517.282, 234.514, 52674.799 21/05/15,09:41:35,16,06,1, 11.9,1,1, 8.493, 10517.271, 234.512, 52674.810 21/05/15,09:41:35,17,06,1, 11.9,1,1, 8.493, 10517.283, 234.486, 52674.828 21/05/15,09:41:35,18,06,1, 11.9,1,1, 8.493, 10517.284, 234.501, 52674.803 21/05/15,09:41:35,19,06,1, 11.9,1,1, 8.493, 10517.291, 234.516, 52674.817 21/05/15,09:41:36,00,07,1, 11.8,1,1, 8.496, 10517.288, 234.516, 52674.817 21/05/15,09:41:36,01,07,1, 11.8,1,1, 8.496, 10517.282, 234.513, 52674.825 21/05/15,09:41:36,02,07,1, 11.8,1,1, 8.496, 10517.270, 234.508, 52674.810 21/05/15,09:41:36,03,07,1, 11.8,1,1, 8.496, 10517.260, 234.517, 52674.835 21/05/15,09:41:36,04,07,1, 11.8,1,1, 8.496, 10517.254, 234.503, 52674.809 21/05/15,09:41:36,05,07,1, 11.8,1,1, 8.496, 10517.258, 234.521, 52674.820 21/05/15,09:41:36,06,07,1, 11.8,1,1, 8.496, 10517.267, 234.536, 52674.829 21/05/15,09:41:36,07,07,1, 11.8,1,1, 8.496, 10517.263, 234.499, 52674.825 21/05/15,09:41:36,08,07,1, 11.8,1,1, 8.496, 10517.251, 234.551, 52674.810 21/05/15,09:41:36,09,07,1, 11.8,1,1, 8.496, 10517.253, 234.523, 52674.789 21/05/15,09:41:36,10,07,1, 11.8,1,1, 8.496, 10517.243, 234.554, 52674.829 21/05/15,09:41:36,11,07,1, 11.8,1,1, 8.496, 10517.269, 234.537, 52674.818 21/05/15,09:41:36,12,07,1, 11.8,1,1, 8.496, 10517.252, 234.558, 52674.819 21/05/15,09:41:36,13,07,1, 11.8,1,1, 8.496, 10517.246, 234.541, 52674.821 21/05/15,09:41:36,14,07,1, 11.8,1,1, 8.496, 10517.235, 234.551, 52674.792 21/05/15,09:41:36,15,07,1, 11.8,1,1, 8.496, 10517.229, 234.553, 52674.843 21/05/15,09:41:36,16,07,1, 11.8,1,1, 8.496, 10517.191, 234.545, 52674.817 21/05/15,09:41:36,17,07,1, 11.8,1,1, 8.496, 10517.238, 234.546, 52674.833 21/05/15,09:41:36,18,07,1, 11.8,1,1, 8.496, 10517.213, 234.557, 52674.798 21/05/15,09:41:36,19,07,1, 11.8,1,1, 8.496, 10517.226, 234.571, 52674.797 21/05/15,09:41:37,00,07,1, 11.8,1,1, 8.495, 10517.222, 234.571, 52674.797 21/05/15,09:41:37,01,07,1, 11.8,1,1, 8.495, 10517.206, 234.579, 52674.826 21/05/15,09:41:37,02,07,1, 11.8,1,1, 8.495, 10517.190, 234.589, 52674.838 21/05/15,09:41:37,03,07,1, 11.8,1,1, 8.495, 10517.204, 234.590, 52674.823 21/05/15,09:41:37,04,07,1, 11.8,1,1, 8.495, 10517.189, 234.570, 52674.790 21/05/15,09:41:37,05,07,1, 11.8,1,1, 8.495, 10517.199, 234.580, 52674.838 21/05/15,09:41:37,06,07,1, 11.8,1,1, 8.495, 10517.187, 234.563, 52674.801 21/05/15,09:41:37,07,07,1, 11.8,1,1, 8.495, 10517.169, 234.591, 52674.791 21/05/15,09:41:37,08,07,1, 11.8,1,1, 8.495, 10517.185, 234.572, 52674.829 21/05/15,09:41:37,09,07,1, 11.8,1,1, 8.495, 10517.175, 234.594, 52674.842 21/05/15,09:41:37,10,07,1, 11.8,1,1, 8.495, 10517.153, 234.588, 52674.813 21/05/15,09:41:37,11,07,1, 11.8,1,1, 8.495, 10517.139, 234.582, 52674.812 21/05/15,09:41:37,12,07,1, 11.8,1,1, 8.495, 10517.161, 234.602, 52674.852 21/05/15,09:41:37,13,07,1, 11.8,1,1, 8.495, 10517.135, 234.597, 52674.815 21/05/15,09:41:37,14,07,1, 11.8,1,1, 8.495, 10517.139, 234.611, 52674.833 21/05/15,09:41:37,15,07,1, 11.8,1,1, 8.495, 10517.112, 234.578, 52674.790 21/05/15,09:41:37,16,07,1, 11.8,1,1, 8.495, 10517.130, 234.624, 52674.828 21/05/15,09:41:37,17,07,1, 11.8,1,1, 8.495, 10517.095, 234.603, 52674.784 21/05/15,09:41:37,18,07,1, 11.8,1,1, 8.495, 10517.099, 234.609, 52674.779 21/05/15,09:41:37,19,07,1, 11.8,1,1, 8.495, 10517.092, 234.610, 52674.791 21/05/15,09:41:38,00,07,1, 11.9,1,1, 8.493, 10517.088, 234.610, 52674.791 21/05/15,09:41:38,01,07,1, 11.9,1,1, 8.493, 10517.115, 234.640, 52674.811 21/05/15,09:41:38,02,07,1, 11.9,1,1, 8.493, 10517.062, 234.599, 52674.796 21/05/15,09:41:38,03,07,1, 11.9,1,1, 8.493, 10517.076, 234.650, 52674.847 21/05/15,09:41:38,04,07,1, 11.9,1,1, 8.493, 10517.053, 234.615, 52674.808 21/05/15,09:41:38,05,07,1, 11.9,1,1, 8.493, 10517.083, 234.638, 52674.818 21/05/15,09:41:38,06,07,1, 11.9,1,1, 8.493, 10517.064, 234.626, 52674.807 21/05/15,09:41:38,07,07,1, 11.9,1,1, 8.493, 10517.061, 234.651, 52674.816 21/05/15,09:41:38,08,07,1, 11.9,1,1, 8.493, 10517.038, 234.642, 52674.794 21/05/15,09:41:38,09,07,1, 11.9,1,1, 8.493, 10517.030, 234.642, 52674.813 21/05/15,09:41:38,10,07,1, 11.9,1,1, 8.493, 10517.021, 234.625, 52674.786 21/05/15,09:41:38,11,07,1, 11.9,1,1, 8.493, 10517.049, 234.630, 52674.830 21/05/15,09:41:38,12,07,1, 11.9,1,1, 8.493, 10517.035, 234.640, 52674.812 21/05/15,09:41:38,13,07,1, 11.9,1,1, 8.493, 10517.010, 234.621, 52674.784 21/05/15,09:41:38,14,07,1, 11.9,1,1, 8.493, 10516.992, 234.649, 52674.794 21/05/15,09:41:38,15,07,1, 11.9,1,1, 8.493, 10517.005, 234.631, 52674.828 21/05/15,09:41:38,16,07,1, 11.9,1,1, 8.493, 10516.984, 234.646, 52674.786 21/05/15,09:41:38,17,07,1, 11.9,1,1, 8.493, 10516.990, 234.628, 52674.836 21/05/15,09:41:38,18,07,1, 11.9,1,1, 8.493, 10516.987, 234.650, 52674.883 21/05/15,09:41:38,19,07,1, 11.9,1,1, 8.493, 10516.979, 234.602, 52674.644 21/05/15,09:41:39,00,07,1, 11.9,1,1, 8.497, 10516.971, 234.602, 52674.644 21/05/15,09:41:39,01,07,1, 11.9,1,1, 8.497, 10516.983, 234.660, 52674.722 21/05/15,09:41:39,02,07,1, 11.9,1,1, 8.497, 10516.940, 234.658, 52674.845 21/05/15,09:41:39,03,07,1, 11.9,1,1, 8.497, 10517.013, 234.652, 52674.819 21/05/15,09:41:39,04,07,1, 11.9,1,1, 8.497, 10516.968, 234.632, 52674.764 21/05/15,09:41:39,05,07,1, 11.9,1,1, 8.497, 10516.965, 234.654, 52674.819 21/05/15,09:41:39,06,07,1, 11.9,1,1, 8.497, 10516.946, 234.651, 52674.788 21/05/15,09:41:39,07,07,1, 11.9,1,1, 8.497, 10516.926, 234.638, 52674.782 21/05/15,09:41:39,08,07,1, 11.9,1,1, 8.497, 10516.906, 234.652, 52674.803 21/05/15,09:41:39,09,07,1, 11.9,1,1, 8.497, 10516.875, 234.667, 52674.841 21/05/15,09:41:39,10,07,1, 11.9,1,1, 8.497, 10516.909, 234.698, 52674.798 21/05/15,09:41:39,11,07,1, 11.9,1,1, 8.497, 10516.870, 234.659, 52674.850 21/05/15,09:41:39,12,07,1, 11.9,1,1, 8.497, 10516.887, 234.686, 52674.797 21/05/15,09:41:39,13,07,1, 11.9,1,1, 8.497, 10516.892, 234.692, 52674.817 21/05/15,09:41:39,14,07,1, 11.9,1,1, 8.497, 10516.859, 234.672, 52674.823 21/05/15,09:41:39,15,07,1, 11.9,1,1, 8.497, 10516.880, 234.645, 52674.770 21/05/15,09:41:39,16,07,1, 11.9,1,1, 8.497, 10516.875, 234.689, 52674.808 21/05/15,09:41:39,17,07,1, 11.9,1,1, 8.497, 10516.852, 234.662, 52674.787 21/05/15,09:41:39,18,07,1, 11.9,1,1, 8.497, 10516.862, 234.687, 52674.803 21/05/15,09:41:39,19,07,1, 11.9,1,1, 8.497, 10516.865, 234.672, 52674.798 21/05/15,09:41:40,00,07,1, 11.9,1,1, 8.493, 10516.863, 234.672, 52674.798 21/05/15,09:41:40,01,07,1, 11.9,1,1, 8.493, 10516.852, 234.681, 52674.786 21/05/15,09:41:40,02,07,1, 11.9,1,1, 8.493, 10516.841, 234.681, 52674.757 21/05/15,09:41:40,03,07,1, 11.9,1,1, 8.493, 10516.836, 234.698, 52674.795 21/05/15,09:41:40,04,07,1, 11.9,1,1, 8.493, 10516.849, 234.674, 52674.761 21/05/15,09:41:40,05,07,1, 11.9,1,1, 8.493, 10516.856, 234.700, 52674.803 21/05/15,09:41:40,06,07,1, 11.9,1,1, 8.493, 10516.806, 234.685, 52674.759 21/05/15,09:41:40,07,07,1, 11.9,1,1, 8.493, 10516.848, 234.675, 52674.779 21/05/15,09:41:40,08,07,1, 11.9,1,1, 8.493, 10516.838, 234.673, 52674.754 21/05/15,09:41:40,09,07,1, 11.9,1,1, 8.493, 10516.809, 234.684, 52674.766 21/05/15,09:41:40,10,07,1, 11.9,1,1, 8.493, 10516.806, 234.685, 52674.762 21/05/15,09:41:40,11,07,1, 11.9,1,1, 8.493, 10516.825, 234.702, 52674.809 21/05/15,09:41:40,12,07,1, 11.9,1,1, 8.493, 10516.813, 234.704, 52674.781 21/05/15,09:41:40,13,07,1, 11.9,1,1, 8.493, 10516.815, 234.700, 52674.798 21/05/15,09:41:40,14,07,1, 11.9,1,1, 8.493, 10516.786, 234.719, 52674.782 21/05/15,09:41:40,15,07,1, 11.9,1,1, 8.493, 10516.807, 234.698, 52674.805 21/05/15,09:41:40,16,07,1, 11.9,1,1, 8.493, 10516.810, 234.709, 52674.803 21/05/15,09:41:40,17,07,1, 11.9,1,1, 8.493, 10516.794, 234.704, 52674.762 21/05/15,09:41:40,18,07,1, 11.9,1,1, 8.493, 10516.797, 234.713, 52674.799 21/05/15,09:41:40,19,07,1, 11.9,1,1, 8.493, 10516.779, 234.685, 52674.773 21/05/15,09:41:41,00,06,1, 11.9,1,1, 8.496, 10516.771, 234.685, 52674.773 21/05/15,09:41:41,01,06,1, 11.9,1,1, 8.496, 10516.738, 234.708, 52674.790 21/05/15,09:41:41,02,06,1, 11.9,1,1, 8.496, 10516.766, 234.700, 52674.764 21/05/15,09:41:41,03,06,1, 11.9,1,1, 8.496, 10516.791, 234.721, 52674.811 21/05/15,09:41:41,04,06,1, 11.9,1,1, 8.496, 10516.753, 234.704, 52674.767 21/05/15,09:41:41,05,06,1, 11.9,1,1, 8.496, 10516.748, 234.714, 52674.826 21/05/15,09:41:41,06,06,1, 11.9,1,1, 8.496, 10516.735, 234.734, 52674.789 21/05/15,09:41:41,07,06,1, 11.9,1,1, 8.496, 10516.732, 234.733, 52674.809 21/05/15,09:41:41,08,06,1, 11.9,1,1, 8.496, 10516.736, 234.718, 52674.795 21/05/15,09:41:41,09,06,1, 11.9,1,1, 8.496, 10516.715, 234.730, 52674.827 21/05/15,09:41:41,10,06,1, 11.9,1,1, 8.496, 10516.710, 234.738, 52674.745 21/05/15,09:41:41,11,06,1, 11.9,1,1, 8.496, 10516.707, 234.745, 52674.830 21/05/15,09:41:41,12,06,1, 11.9,1,1, 8.496, 10516.708, 234.732, 52674.776 21/05/15,09:41:41,13,06,1, 11.9,1,1, 8.496, 10516.701, 234.744, 52674.776 21/05/15,09:41:41,14,06,1, 11.9,1,1, 8.496, 10516.702, 234.754, 52674.795 21/05/15,09:41:41,15,06,1, 11.9,1,1, 8.496, 10516.711, 234.751, 52674.783 21/05/15,09:41:41,16,06,1, 11.9,1,1, 8.496, 10516.716, 234.763, 52674.790 21/05/15,09:41:41,17,06,1, 11.9,1,1, 8.496, 10516.675, 234.760, 52674.769 21/05/15,09:41:41,18,06,1, 11.9,1,1, 8.496, 10516.680, 234.765, 52674.799 21/05/15,09:41:41,19,06,1, 11.9,1,1, 8.496, 10516.680, 234.745, 52674.783 21/05/15,09:41:42,00,06,1, 11.8,1,1, 8.498, 10516.679, 234.745, 52674.783 21/05/15,09:41:42,01,06,1, 11.8,1,1, 8.498, 10516.679, 234.790, 52674.788 21/05/15,09:41:42,02,06,1, 11.8,1,1, 8.498, 10516.649, 234.765, 52674.764 21/05/15,09:41:42,03,06,1, 11.8,1,1, 8.498, 10516.662, 234.779, 52674.778 21/05/15,09:41:42,04,06,1, 11.8,1,1, 8.498, 10516.659, 234.764, 52674.767 21/05/15,09:41:42,05,06,1, 11.8,1,1, 8.498, 10516.630, 234.794, 52674.818 21/05/15,09:41:42,06,06,1, 11.8,1,1, 8.498, 10516.649, 234.781, 52674.759 21/05/15,09:41:42,07,06,1, 11.8,1,1, 8.498, 10516.636, 234.777, 52674.768 21/05/15,09:41:42,08,06,1, 11.8,1,1, 8.498, 10516.639, 234.771, 52674.776 21/05/15,09:41:42,09,06,1, 11.8,1,1, 8.498, 10516.630, 234.811, 52674.769 21/05/15,09:41:42,10,06,1, 11.8,1,1, 8.498, 10516.605, 234.787, 52674.750 21/05/15,09:41:42,11,06,1, 11.8,1,1, 8.498, 10516.637, 234.764, 52674.765 21/05/15,09:41:42,12,06,1, 11.8,1,1, 8.498, 10516.623, 234.791, 52674.762 21/05/15,09:41:42,13,06,1, 11.8,1,1, 8.498, 10516.639, 234.800, 52674.764 21/05/15,09:41:42,14,06,1, 11.8,1,1, 8.498, 10516.628, 234.807, 52674.808 21/05/15,09:41:42,15,06,1, 11.8,1,1, 8.498, 10516.592, 234.807, 52674.799 21/05/15,09:41:42,16,06,1, 11.8,1,1, 8.498, 10516.594, 234.815, 52674.776 21/05/15,09:41:42,17,06,1, 11.8,1,1, 8.498, 10516.578, 234.808, 52674.798 21/05/15,09:41:42,18,06,1, 11.8,1,1, 8.498, 10516.588, 234.791, 52674.815 21/05/15,09:41:42,19,06,1, 11.8,1,1, 8.498, 10516.600, 234.810, 52674.796 21/05/15,09:41:43,00,06,1, 11.8,1,1, 8.499, 10516.596, 234.810, 52674.796 21/05/15,09:41:43,01,06,1, 11.8,1,1, 8.499, 10516.557, 234.831, 52674.786 21/05/15,09:41:43,02,06,1, 11.8,1,1, 8.499, 10516.578, 234.815, 52674.775 21/05/15,09:41:43,03,06,1, 11.8,1,1, 8.499, 10516.549, 234.809, 52674.773 21/05/15,09:41:43,04,06,1, 11.8,1,1, 8.499, 10516.566, 234.836, 52674.803 21/05/15,09:41:43,05,06,1, 11.8,1,1, 8.499, 10516.537, 234.829, 52674.775 21/05/15,09:41:43,06,06,1, 11.8,1,1, 8.499, 10516.528, 234.815, 52674.764 21/05/15,09:41:43,07,06,1, 11.8,1,1, 8.499, 10516.531, 234.833, 52674.771 21/05/15,09:41:43,08,06,1, 11.8,1,1, 8.499, 10516.534, 234.812, 52674.773 21/05/15,09:41:43,09,06,1, 11.8,1,1, 8.499, 10516.514, 234.849, 52674.752 21/05/15,09:41:43,10,06,1, 11.8,1,1, 8.499, 10516.528, 234.837, 52674.709 21/05/15,09:41:43,11,06,1, 11.8,1,1, 8.499, 10516.508, 234.826, 52674.761 21/05/15,09:41:43,12,06,1, 11.8,1,1, 8.499, 10516.488, 234.856, 52674.759 21/05/15,09:41:43,13,06,1, 11.8,1,1, 8.499, 10516.497, 234.844, 52674.737 21/05/15,09:41:43,14,06,1, 11.8,1,1, 8.499, 10516.507, 234.836, 52674.717 21/05/15,09:41:43,15,06,1, 11.8,1,1, 8.499, 10516.498, 234.872, 52674.776 21/05/15,09:41:43,16,06,1, 11.8,1,1, 8.499, 10516.489, 234.860, 52674.775 21/05/15,09:41:43,17,06,1, 11.8,1,1, 8.499, 10516.459, 234.853, 52674.755 21/05/15,09:41:43,18,06,1, 11.8,1,1, 8.499, 10516.489, 234.883, 52674.785 21/05/15,09:41:43,19,06,1, 11.8,1,1, 8.499, 10516.470, 234.845, 52674.758 21/05/15,09:41:44,00,07,1, 11.9,1,1, 8.499, 10516.462, 234.845, 52674.758 21/05/15,09:41:44,01,07,1, 11.9,1,1, 8.499, 10516.425, 234.845, 52674.726 21/05/15,09:41:44,02,07,1, 11.9,1,1, 8.499, 10516.442, 234.878, 52674.727 21/05/15,09:41:44,03,07,1, 11.9,1,1, 8.499, 10516.447, 234.861, 52674.741 21/05/15,09:41:44,04,07,1, 11.9,1,1, 8.499, 10516.435, 234.855, 52674.768 21/05/15,09:41:44,05,07,1, 11.9,1,1, 8.499, 10516.452, 234.857, 52674.771 21/05/15,09:41:44,06,07,1, 11.9,1,1, 8.499, 10516.401, 234.885, 52674.771 21/05/15,09:41:44,07,07,1, 11.9,1,1, 8.499, 10516.424, 234.871, 52674.785 21/05/15,09:41:44,08,07,1, 11.9,1,1, 8.499, 10516.407, 234.873, 52674.793 21/05/15,09:41:44,09,07,1, 11.9,1,1, 8.499, 10516.396, 234.893, 52674.781 21/05/15,09:41:44,10,07,1, 11.9,1,1, 8.499, 10516.384, 234.898, 52674.790 21/05/15,09:41:44,11,07,1, 11.9,1,1, 8.499, 10516.416, 234.917, 52674.781 21/05/15,09:41:44,12,07,1, 11.9,1,1, 8.499, 10516.381, 234.902, 52674.745 21/05/15,09:41:44,13,07,1, 11.9,1,1, 8.499, 10516.401, 234.947, 52674.774 21/05/15,09:41:44,14,07,1, 11.9,1,1, 8.499, 10516.389, 234.923, 52674.752 21/05/15,09:41:44,15,07,1, 11.9,1,1, 8.499, 10516.374, 234.923, 52674.796 21/05/15,09:41:44,16,07,1, 11.9,1,1, 8.499, 10516.369, 234.906, 52674.741 21/05/15,09:41:44,17,07,1, 11.9,1,1, 8.499, 10516.373, 234.965, 52674.786 21/05/15,09:41:44,18,07,1, 11.9,1,1, 8.499, 10516.363, 234.923, 52674.776 21/05/15,09:41:44,19,07,1, 11.9,1,1, 8.499, 10516.348, 234.945, 52674.753 21/05/15,09:41:45,00,07,1, 11.9,1,1, 8.497, 10516.346, 234.945, 52674.753 21/05/15,09:41:45,01,07,1, 11.9,1,1, 8.497, 10516.361, 234.936, 52674.742 21/05/15,09:41:45,02,07,1, 11.9,1,1, 8.497, 10516.325, 234.910, 52674.764 21/05/15,09:41:45,03,07,1, 11.9,1,1, 8.497, 10516.344, 234.943, 52674.758 21/05/15,09:41:45,04,07,1, 11.9,1,1, 8.497, 10516.321, 234.956, 52674.810 21/05/15,09:41:45,05,07,1, 11.9,1,1, 8.497, 10516.319, 234.942, 52674.753 21/05/15,09:41:45,06,07,1, 11.9,1,1, 8.497, 10516.333, 234.968, 52674.804 21/05/15,09:41:45,07,07,1, 11.9,1,1, 8.497, 10516.314, 234.921, 52674.740 21/05/15,09:41:45,08,07,1, 11.9,1,1, 8.497, 10516.307, 234.957, 52674.751 21/05/15,09:41:45,09,07,1, 11.9,1,1, 8.497, 10516.310, 234.957, 52674.753 21/05/15,09:41:45,10,07,1, 11.9,1,1, 8.497, 10516.314, 234.951, 52674.799 21/05/15,09:41:45,11,07,1, 11.9,1,1, 8.497, 10516.297, 234.918, 52674.751 21/05/15,09:41:45,12,07,1, 11.9,1,1, 8.497, 10516.288, 234.972, 52674.760 21/05/15,09:41:45,13,07,1, 11.9,1,1, 8.497, 10516.310, 234.950, 52674.773 21/05/15,09:41:45,14,07,1, 11.9,1,1, 8.497, 10516.290, 234.944, 52674.737 21/05/15,09:41:45,15,07,1, 11.9,1,1, 8.497, 10516.285, 234.959, 52674.758 21/05/15,09:41:45,16,07,1, 11.9,1,1, 8.497, 10516.279, 234.963, 52674.796 21/05/15,09:41:45,17,07,1, 11.9,1,1, 8.497, 10516.273, 234.953, 52674.734 21/05/15,09:41:45,18,07,1, 11.9,1,1, 8.497, 10516.263, 234.967, 52674.733 21/05/15,09:41:45,19,07,1, 11.9,1,1, 8.497, 10516.267, 234.984, 52674.764 21/05/15,09:41:46,00,07,1, 11.9,1,1, 8.497, 10516.262, 234.984, 52674.764 21/05/15,09:41:46,01,07,1, 11.9,1,1, 8.497, 10516.258, 234.981, 52674.783 21/05/15,09:41:46,02,07,1, 11.9,1,1, 8.497, 10516.256, 234.978, 52674.763 21/05/15,09:41:46,03,07,1, 11.9,1,1, 8.497, 10516.247, 234.983, 52674.790 21/05/15,09:41:46,04,07,1, 11.9,1,1, 8.497, 10516.228, 234.984, 52674.751 21/05/15,09:41:46,05,07,1, 11.9,1,1, 8.497, 10516.240, 234.975, 52674.732 21/05/15,09:41:46,06,07,1, 11.9,1,1, 8.497, 10516.236, 234.993, 52674.724 21/05/15,09:41:46,07,07,1, 11.9,1,1, 8.497, 10516.241, 234.987, 52674.710 21/05/15,09:41:46,08,07,1, 11.9,1,1, 8.497, 10516.226, 234.985, 52674.776 21/05/15,09:41:46,09,07,1, 11.9,1,1, 8.497, 10516.195, 234.988, 52674.713 21/05/15,09:41:46,10,07,1, 11.9,1,1, 8.497, 10516.239, 234.986, 52674.726 21/05/15,09:41:46,11,07,1, 11.9,1,1, 8.497, 10516.215, 234.974, 52674.730 21/05/15,09:41:46,12,07,1, 11.9,1,1, 8.497, 10516.233, 235.012, 52674.744 21/05/15,09:41:46,13,07,1, 11.9,1,1, 8.497, 10516.212, 235.002, 52674.773 21/05/15,09:41:46,14,07,1, 11.9,1,1, 8.497, 10516.242, 235.001, 52674.718 21/05/15,09:41:46,15,07,1, 11.9,1,1, 8.497, 10516.190, 235.003, 52674.756 21/05/15,09:41:46,16,07,1, 11.9,1,1, 8.497, 10516.213, 234.995, 52674.750 21/05/15,09:41:46,17,07,1, 11.9,1,1, 8.497, 10516.221, 235.019, 52674.739 21/05/15,09:41:46,18,07,1, 11.9,1,1, 8.497, 10516.190, 234.996, 52674.758 21/05/15,09:41:46,19,07,1, 11.9,1,1, 8.497, 10516.207, 235.018, 52674.739 21/05/15,09:41:47,00,07,1, 11.8,1,1, 8.495, 10516.204, 235.018, 52674.739 21/05/15,09:41:47,01,07,1, 11.8,1,1, 8.495, 10516.204, 235.023, 52674.725 21/05/15,09:41:47,02,07,1, 11.8,1,1, 8.495, 10516.202, 235.003, 52674.725 21/05/15,09:41:47,03,07,1, 11.8,1,1, 8.495, 10516.175, 235.017, 52674.759 21/05/15,09:41:47,04,07,1, 11.8,1,1, 8.495, 10516.186, 235.029, 52674.744 21/05/15,09:41:47,05,07,1, 11.8,1,1, 8.495, 10516.171, 235.027, 52674.776 21/05/15,09:41:47,06,07,1, 11.8,1,1, 8.495, 10516.179, 235.031, 52674.754 21/05/15,09:41:47,07,07,1, 11.8,1,1, 8.495, 10516.154, 235.011, 52674.729 21/05/15,09:41:47,08,07,1, 11.8,1,1, 8.495, 10516.158, 235.016, 52674.716 21/05/15,09:41:47,09,07,1, 11.8,1,1, 8.495, 10516.148, 235.005, 52674.737 21/05/15,09:41:47,10,07,1, 11.8,1,1, 8.495, 10516.142, 235.025, 52674.754 21/05/15,09:41:47,11,07,1, 11.8,1,1, 8.495, 10516.159, 235.033, 52674.749 21/05/15,09:41:47,12,07,1, 11.8,1,1, 8.495, 10516.147, 235.026, 52674.722 21/05/15,09:41:47,13,07,1, 11.8,1,1, 8.495, 10516.140, 235.063, 52674.717 21/05/15,09:41:47,14,07,1, 11.8,1,1, 8.495, 10516.133, 235.051, 52674.768 21/05/15,09:41:47,15,07,1, 11.8,1,1, 8.495, 10516.117, 235.025, 52674.715 21/05/15,09:41:47,16,07,1, 11.8,1,1, 8.495, 10516.145, 235.078, 52674.779 21/05/15,09:41:47,17,07,1, 11.8,1,1, 8.495, 10516.117, 235.061, 52674.736 21/05/15,09:41:47,18,07,1, 11.8,1,1, 8.495, 10516.125, 235.050, 52674.755 21/05/15,09:41:47,19,07,1, 11.8,1,1, 8.495, 10516.111, 235.063, 52674.760 21/05/15,09:41:48,00,07,1, 11.9,1,1, 8.498, 10516.104, 235.063, 52674.760 21/05/15,09:41:48,01,07,1, 11.9,1,1, 8.498, 10516.093, 235.082, 52674.759 21/05/15,09:41:48,02,07,1, 11.9,1,1, 8.498, 10516.089, 235.070, 52674.745 21/05/15,09:41:48,03,07,1, 11.9,1,1, 8.498, 10516.084, 235.074, 52674.730 21/05/15,09:41:48,04,07,1, 11.9,1,1, 8.498, 10516.054, 235.090, 52674.729 21/05/15,09:41:48,05,07,1, 11.9,1,1, 8.498, 10516.089, 235.080, 52674.761 21/05/15,09:41:48,06,07,1, 11.9,1,1, 8.498, 10516.067, 235.078, 52674.741 21/05/15,09:41:48,07,07,1, 11.9,1,1, 8.498, 10516.062, 235.074, 52674.783 21/05/15,09:41:48,08,07,1, 11.9,1,1, 8.498, 10516.074, 235.070, 52674.748 21/05/15,09:41:48,09,07,1, 11.9,1,1, 8.498, 10516.044, 235.073, 52674.736 21/05/15,09:41:48,10,07,1, 11.9,1,1, 8.498, 10516.061, 235.074, 52674.746 21/05/15,09:41:48,11,07,1, 11.9,1,1, 8.498, 10516.024, 235.086, 52674.737 21/05/15,09:41:48,12,07,1, 11.9,1,1, 8.498, 10516.055, 235.091, 52674.749 21/05/15,09:41:48,13,07,1, 11.9,1,1, 8.498, 10516.024, 235.090, 52674.702 21/05/15,09:41:48,14,07,1, 11.9,1,1, 8.498, 10516.042, 235.088, 52674.749 21/05/15,09:41:48,15,07,1, 11.9,1,1, 8.498, 10516.017, 235.088, 52674.764 21/05/15,09:41:48,16,07,1, 11.9,1,1, 8.498, 10516.041, 235.112, 52674.756 21/05/15,09:41:48,17,07,1, 11.9,1,1, 8.498, 10516.012, 235.080, 52674.762 21/05/15,09:41:48,18,07,1, 11.9,1,1, 8.498, 10516.013, 235.104, 52674.736 21/05/15,09:41:48,19,07,1, 11.9,1,1, 8.498, 10516.011, 235.115, 52674.756 21/05/15,09:41:49,00,07,1, 11.8,1,1, 8.498, 10516.003, 235.115, 52674.756 21/05/15,09:41:49,01,07,1, 11.8,1,1, 8.498, 10515.998, 235.104, 52674.742 21/05/15,09:41:49,02,07,1, 11.8,1,1, 8.498, 10516.015, 235.116, 52674.745 21/05/15,09:41:49,03,07,1, 11.8,1,1, 8.498, 10515.979, 235.119, 52674.728 21/05/15,09:41:49,04,07,1, 11.8,1,1, 8.498, 10515.973, 235.120, 52674.727 21/05/15,09:41:49,05,07,1, 11.8,1,1, 8.498, 10515.966, 235.144, 52674.731 21/05/15,09:41:49,06,07,1, 11.8,1,1, 8.498, 10515.977, 235.130, 52674.737 21/05/15,09:41:49,07,07,1, 11.8,1,1, 8.498, 10515.970, 235.128, 52674.744 21/05/15,09:41:49,08,07,1, 11.8,1,1, 8.498, 10515.954, 235.156, 52674.734 21/05/15,09:41:49,09,07,1, 11.8,1,1, 8.498, 10515.971, 235.140, 52674.734 21/05/15,09:41:49,10,07,1, 11.8,1,1, 8.498, 10515.938, 235.151, 52674.750 21/05/15,09:41:49,11,07,1, 11.8,1,1, 8.498, 10515.963, 235.136, 52674.754 21/05/15,09:41:49,12,07,1, 11.8,1,1, 8.498, 10515.969, 235.153, 52674.730 21/05/15,09:41:49,13,07,1, 11.8,1,1, 8.498, 10515.945, 235.131, 52674.746 21/05/15,09:41:49,14,07,1, 11.8,1,1, 8.498, 10515.941, 235.157, 52674.797 21/05/15,09:41:49,15,07,1, 11.8,1,1, 8.498, 10515.950, 235.135, 52674.771 21/05/15,09:41:49,16,07,1, 11.8,1,1, 8.498, 10515.936, 235.168, 52674.763 21/05/15,09:41:49,17,07,1, 11.8,1,1, 8.498, 10515.938, 235.156, 52674.770 21/05/15,09:41:49,18,07,1, 11.8,1,1, 8.498, 10515.904, 235.158, 52674.756 21/05/15,09:41:49,19,07,1, 11.8,1,1, 8.498, 10515.906, 235.157, 52674.760 21/05/15,09:41:50,00,07,1, 11.9,1,1, 8.499, 10515.903, 235.157, 52674.760 21/05/15,09:41:50,01,07,1, 11.9,1,1, 8.499, 10515.891, 235.146, 52674.749 21/05/15,09:41:50,02,07,1, 11.9,1,1, 8.499, 10515.901, 235.159, 52674.726 21/05/15,09:41:50,03,07,1, 11.9,1,1, 8.499, 10515.898, 235.141, 52674.747 21/05/15,09:41:50,04,07,1, 11.9,1,1, 8.499, 10515.884, 235.182, 52674.766 21/05/15,09:41:50,05,07,1, 11.9,1,1, 8.499, 10515.890, 235.169, 52674.729 21/05/15,09:41:50,06,07,1, 11.9,1,1, 8.499, 10515.884, 235.187, 52674.745 21/05/15,09:41:50,07,07,1, 11.9,1,1, 8.499, 10515.902, 235.185, 52674.743 21/05/15,09:41:50,08,07,1, 11.9,1,1, 8.499, 10515.878, 235.162, 52674.752 21/05/15,09:41:50,09,07,1, 11.9,1,1, 8.499, 10515.868, 235.192, 52674.755 21/05/15,09:41:50,10,07,1, 11.9,1,1, 8.499, 10515.862, 235.174, 52674.765 21/05/15,09:41:50,11,07,1, 11.9,1,1, 8.499, 10515.854, 235.197, 52674.744 21/05/15,09:41:50,12,07,1, 11.9,1,1, 8.499, 10515.883, 235.153, 52674.764 21/05/15,09:41:50,13,07,1, 11.9,1,1, 8.499, 10515.821, 235.215, 52674.793 21/05/15,09:41:50,14,07,1, 11.9,1,1, 8.499, 10515.864, 235.192, 52674.730 21/05/15,09:41:50,15,07,1, 11.9,1,1, 8.499, 10515.853, 235.188, 52674.739 21/05/15,09:41:50,16,07,1, 11.9,1,1, 8.499, 10515.834, 235.211, 52674.763 21/05/15,09:41:50,17,07,1, 11.9,1,1, 8.499, 10515.842, 235.198, 52674.695 21/05/15,09:41:50,18,07,1, 11.9,1,1, 8.499, 10515.816, 235.211, 52674.690 21/05/15,09:41:50,19,07,1, 11.9,1,1, 8.499, 10515.825, 235.182, 52674.708 21/05/15,09:41:51,00,07,1, 11.9,1,1, 8.500, 10515.820, 235.182, 52674.708 21/05/15,09:41:51,01,07,1, 11.9,1,1, 8.500, 10515.851, 235.198, 52674.717 21/05/15,09:41:51,02,07,1, 11.9,1,1, 8.500, 10515.840, 235.212, 52674.713 21/05/15,09:41:51,03,07,1, 11.9,1,1, 8.500, 10515.805, 235.199, 52674.696 21/05/15,09:41:51,04,07,1, 11.9,1,1, 8.500, 10515.817, 235.201, 52674.684 21/05/15,09:41:51,05,07,1, 11.9,1,1, 8.500, 10515.814, 235.201, 52674.728 21/05/15,09:41:51,06,07,1, 11.9,1,1, 8.500, 10515.814, 235.203, 52674.713 21/05/15,09:41:51,07,07,1, 11.9,1,1, 8.500, 10515.795, 235.215, 52674.689 21/05/15,09:41:51,08,07,1, 11.9,1,1, 8.500, 10515.805, 235.216, 52674.703 21/05/15,09:41:51,09,07,1, 11.9,1,1, 8.500, 10515.814, 235.176, 52674.569 21/05/15,09:41:51,10,07,1, 11.9,1,1, 8.500, 10515.816, 235.194, 52674.673 21/05/15,09:41:51,11,07,1, 11.9,1,1, 8.500, 10515.787, 235.204, 52674.655 21/05/15,09:41:51,12,07,1, 11.9,1,1, 8.500, 10515.764, 235.194, 52674.701 21/05/15,09:41:51,13,07,1, 11.9,1,1, 8.500, 10515.767, 235.228, 52674.696 21/05/15,09:41:51,14,07,1, 11.9,1,1, 8.500, 10515.786, 235.192, 52674.402 21/05/15,09:41:51,15,07,1, 11.9,1,1, 8.500, 10515.753, 235.232, 52674.789 21/05/15,09:41:51,16,07,1, 11.9,1,1, 8.500, 10515.740, 235.233, 52674.751 21/05/15,09:41:51,17,07,1, 11.9,1,1, 8.500, 10515.725, 235.240, 52674.745 21/05/15,09:41:51,18,07,1, 11.9,1,1, 8.500, 10515.758, 235.228, 52674.707 21/05/15,09:41:51,19,07,1, 11.9,1,1, 8.500, 10515.772, 235.237, 52674.713 21/05/15,09:41:52,00,07,1, 11.8,1,1, 8.499, 10515.770, 235.237, 52674.713 21/05/15,09:41:52,01,07,1, 11.8,1,1, 8.499, 10515.747, 235.236, 52674.713 21/05/15,09:41:52,02,07,1, 11.8,1,1, 8.499, 10515.758, 235.242, 52674.728 21/05/15,09:41:52,03,07,1, 11.8,1,1, 8.499, 10515.760, 235.222, 52674.696 21/05/15,09:41:52,04,07,1, 11.8,1,1, 8.499, 10515.755, 235.205, 52674.736 21/05/15,09:41:52,05,07,1, 11.8,1,1, 8.499, 10515.729, 235.209, 52674.688 21/05/15,09:41:52,06,07,1, 11.8,1,1, 8.499, 10515.722, 235.212, 52674.731 21/05/15,09:41:52,07,07,1, 11.8,1,1, 8.499, 10515.721, 235.219, 52674.694 21/05/15,09:41:52,08,07,1, 11.8,1,1, 8.499, 10515.741, 235.241, 52674.722 21/05/15,09:41:52,09,07,1, 11.8,1,1, 8.499, 10515.738, 235.229, 52674.724 21/05/15,09:41:52,10,07,1, 11.8,1,1, 8.499, 10515.723, 235.227, 52674.693 21/05/15,09:41:52,11,07,1, 11.8,1,1, 8.499, 10515.738, 235.244, 52674.684 21/05/15,09:41:52,12,07,1, 11.8,1,1, 8.499, 10515.729, 235.251, 52674.714 21/05/15,09:41:52,13,07,1, 11.8,1,1, 8.499, 10515.693, 235.222, 52674.664 21/05/15,09:41:52,14,07,1, 11.8,1,1, 8.499, 10515.732, 235.218, 52674.559 21/05/15,09:41:52,15,07,1, 11.8,1,1, 8.499, 10515.729, 235.245, 52674.745 21/05/15,09:41:52,16,07,1, 11.8,1,1, 8.499, 10515.716, 235.264, 52674.708 21/05/15,09:41:52,17,07,1, 11.8,1,1, 8.499, 10515.736, 235.275, 52674.729 21/05/15,09:41:52,18,07,1, 11.8,1,1, 8.499, 10515.688, 235.233, 52674.721 21/05/15,09:41:52,19,07,1, 11.8,1,1, 8.499, 10515.706, 235.251, 52674.743 21/05/15,09:41:53,00,07,1, 11.8,1,1, 8.499, 10515.703, 235.251, 52674.743 21/05/15,09:41:53,01,07,1, 11.8,1,1, 8.499, 10515.690, 235.257, 52674.701 21/05/15,09:41:53,02,07,1, 11.8,1,1, 8.499, 10515.683, 235.267, 52674.714 21/05/15,09:41:53,03,07,1, 11.8,1,1, 8.499, 10515.689, 235.256, 52674.687 21/05/15,09:41:53,04,07,1, 11.8,1,1, 8.499, 10515.674, 235.268, 52674.722 21/05/15,09:41:53,05,07,1, 11.8,1,1, 8.499, 10515.669, 235.252, 52674.704 21/05/15,09:41:53,06,07,1, 11.8,1,1, 8.499, 10515.654, 235.263, 52674.721 21/05/15,09:41:53,07,07,1, 11.8,1,1, 8.499, 10515.663, 235.237, 52674.680 21/05/15,09:41:53,08,07,1, 11.8,1,1, 8.499, 10515.684, 235.303, 52674.741 21/05/15,09:41:53,09,07,1, 11.8,1,1, 8.499, 10515.654, 235.253, 52674.690 21/05/15,09:41:53,10,07,1, 11.8,1,1, 8.499, 10515.674, 235.300, 52674.702 21/05/15,09:41:53,11,07,1, 11.8,1,1, 8.499, 10515.652, 235.269, 52674.691 21/05/15,09:41:53,12,07,1, 11.8,1,1, 8.499, 10515.680, 235.294, 52674.715 21/05/15,09:41:53,13,07,1, 11.8,1,1, 8.499, 10515.625, 235.288, 52674.676 21/05/15,09:41:53,14,07,1, 11.8,1,1, 8.499, 10515.635, 235.271, 52674.706 21/05/15,09:41:53,15,07,1, 11.8,1,1, 8.499, 10515.660, 235.295, 52674.728 21/05/15,09:41:53,16,07,1, 11.8,1,1, 8.499, 10515.641, 235.281, 52674.725 21/05/15,09:41:53,17,07,1, 11.8,1,1, 8.499, 10515.638, 235.302, 52674.716 21/05/15,09:41:53,18,07,1, 11.8,1,1, 8.499, 10515.612, 235.278, 52674.673 21/05/15,09:41:53,19,07,1, 11.8,1,1, 8.499, 10515.629, 235.300, 52674.716 21/05/15,09:41:54,00,07,1, 11.9,1,1, 8.497, 10515.628, 235.300, 52674.716 21/05/15,09:41:54,01,07,1, 11.9,1,1, 8.497, 10515.630, 235.294, 52674.745 21/05/15,09:41:54,02,07,1, 11.9,1,1, 8.497, 10515.619, 235.284, 52674.687 21/05/15,09:41:54,03,07,1, 11.9,1,1, 8.497, 10515.632, 235.303, 52674.701 21/05/15,09:41:54,04,07,1, 11.9,1,1, 8.497, 10515.627, 235.296, 52674.701 21/05/15,09:41:54,05,07,1, 11.9,1,1, 8.497, 10515.610, 235.300, 52674.677 21/05/15,09:41:54,06,07,1, 11.9,1,1, 8.497, 10515.597, 235.313, 52674.732 21/05/15,09:41:54,07,07,1, 11.9,1,1, 8.497, 10515.589, 235.319, 52674.703 21/05/15,09:41:54,08,07,1, 11.9,1,1, 8.497, 10515.592, 235.321, 52674.694 21/05/15,09:41:54,09,07,1, 11.9,1,1, 8.497, 10515.615, 235.308, 52674.709 21/05/15,09:41:54,10,07,1, 11.9,1,1, 8.497, 10515.593, 235.309, 52674.701 21/05/15,09:41:54,11,07,1, 11.9,1,1, 8.497, 10515.556, 235.332, 52674.971 21/05/15,09:41:54,12,07,1, 11.9,1,1, 8.497, 10515.599, 235.326, 52674.779 21/05/15,09:41:54,13,07,1, 11.9,1,1, 8.497, 10515.612, 235.304, 52674.751 21/05/15,09:41:54,14,07,1, 11.9,1,1, 8.497, 10515.571, 235.321, 52674.725 21/05/15,09:41:54,15,07,1, 11.9,1,1, 8.497, 10515.590, 235.327, 52674.721 21/05/15,09:41:54,16,07,1, 11.9,1,1, 8.497, 10515.587, 235.317, 52674.709 21/05/15,09:41:54,17,07,1, 11.9,1,1, 8.497, 10515.587, 235.328, 52674.721 21/05/15,09:41:54,18,07,1, 11.9,1,1, 8.497, 10515.582, 235.337, 52674.762 21/05/15,09:41:54,19,07,1, 11.9,1,1, 8.497, 10515.560, 235.333, 52674.715 21/05/15,09:41:55,00,07,1, 11.9,1,1, 8.498, 10515.553, 235.333, 52674.715 21/05/15,09:41:55,01,07,1, 11.9,1,1, 8.498, 10515.558, 235.339, 52674.738 21/05/15,09:41:55,02,07,1, 11.9,1,1, 8.498, 10515.547, 235.350, 52674.688 21/05/15,09:41:55,03,07,1, 11.9,1,1, 8.498, 10515.572, 235.344, 52674.619 21/05/15,09:41:55,04,07,1, 11.9,1,1, 8.498, 10515.515, 235.349, 52674.741 21/05/15,09:41:55,05,07,1, 11.9,1,1, 8.498, 10515.531, 235.362, 52674.748 21/05/15,09:41:55,06,07,1, 11.9,1,1, 8.498, 10515.546, 235.335, 52674.736 21/05/15,09:41:55,07,07,1, 11.9,1,1, 8.498, 10515.535, 235.350, 52674.722 21/05/15,09:41:55,08,07,1, 11.9,1,1, 8.498, 10515.565, 235.326, 52674.728 21/05/15,09:41:55,09,07,1, 11.9,1,1, 8.498, 10515.531, 235.351, 52674.788 21/05/15,09:41:55,10,07,1, 11.9,1,1, 8.498, 10515.511, 235.337, 52674.713 21/05/15,09:41:55,11,07,1, 11.9,1,1, 8.498, 10515.539, 235.343, 52674.719 21/05/15,09:41:55,12,07,1, 11.9,1,1, 8.498, 10515.527, 235.371, 52674.749 21/05/15,09:41:55,13,07,1, 11.9,1,1, 8.498, 10515.512, 235.358, 52674.733 21/05/15,09:41:55,14,07,1, 11.9,1,1, 8.498, 10515.497, 235.360, 52674.718 21/05/15,09:41:55,15,07,1, 11.9,1,1, 8.498, 10515.476, 235.332, 52674.703 21/05/15,09:41:55,16,07,1, 11.9,1,1, 8.498, 10515.491, 235.365, 52674.729 21/05/15,09:41:55,17,07,1, 11.9,1,1, 8.498, 10515.514, 235.364, 52674.736 21/05/15,09:41:55,18,07,1, 11.9,1,1, 8.498, 10515.498, 235.350, 52674.714 21/05/15,09:41:55,19,07,1, 11.9,1,1, 8.498, 10515.485, 235.356, 52674.669 21/05/15,09:41:56,00,07,1, 11.8,1,1, 8.496, 10515.478, 235.356, 52674.669 21/05/15,09:41:56,01,07,1, 11.8,1,1, 8.496, 10515.488, 235.346, 52674.705 21/05/15,09:41:56,02,07,1, 11.8,1,1, 8.496, 10515.459, 235.353, 52674.692 21/05/15,09:41:56,03,07,1, 11.8,1,1, 8.496, 10515.503, 235.365, 52674.695 21/05/15,09:41:56,04,07,1, 11.8,1,1, 8.496, 10515.502, 235.367, 52674.737 21/05/15,09:41:56,05,07,1, 11.8,1,1, 8.496, 10515.483, 235.359, 52674.725 21/05/15,09:41:56,06,07,1, 11.8,1,1, 8.496, 10515.491, 235.353, 52674.695 21/05/15,09:41:56,07,07,1, 11.8,1,1, 8.496, 10515.475, 235.362, 52674.729 21/05/15,09:41:56,08,07,1, 11.8,1,1, 8.496, 10515.480, 235.346, 52674.670 21/05/15,09:41:56,09,07,1, 11.8,1,1, 8.496, 10515.483, 235.375, 52674.686 21/05/15,09:41:56,10,07,1, 11.8,1,1, 8.496, 10515.484, 235.359, 52674.699 21/05/15,09:41:56,11,07,1, 11.8,1,1, 8.496, 10515.468, 235.367, 52674.750 21/05/15,09:41:56,12,07,1, 11.8,1,1, 8.496, 10515.428, 235.384, 52674.705 21/05/15,09:41:56,13,07,1, 11.8,1,1, 8.496, 10515.455, 235.382, 52674.686 21/05/15,09:41:56,14,07,1, 11.8,1,1, 8.496, 10515.473, 235.355, 52674.686 21/05/15,09:41:56,15,07,1, 11.8,1,1, 8.496, 10515.456, 235.393, 52674.711 21/05/15,09:41:56,16,07,1, 11.8,1,1, 8.496, 10515.473, 235.400, 52674.693 21/05/15,09:41:56,17,07,1, 11.8,1,1, 8.496, 10515.447, 235.383, 52674.678 21/05/15,09:41:56,18,07,1, 11.8,1,1, 8.496, 10515.460, 235.403, 52674.718 21/05/15,09:41:56,19,07,1, 11.8,1,1, 8.496, 10515.454, 235.394, 52674.664 21/05/15,09:41:57,00,07,1, 11.9,1,1, 8.498, 10515.453, 235.394, 52674.664 21/05/15,09:41:57,01,07,1, 11.9,1,1, 8.498, 10515.434, 235.396, 52674.701 21/05/15,09:41:57,02,07,1, 11.9,1,1, 8.498, 10515.441, 235.409, 52674.707 21/05/15,09:41:57,03,07,1, 11.9,1,1, 8.498, 10515.432, 235.381, 52674.679 21/05/15,09:41:57,04,07,1, 11.9,1,1, 8.498, 10515.436, 235.423, 52674.712 21/05/15,09:41:57,05,07,1, 11.9,1,1, 8.498, 10515.435, 235.403, 52674.719 21/05/15,09:41:57,06,07,1, 11.9,1,1, 8.498, 10515.447, 235.430, 52674.952 21/05/15,09:41:57,07,07,1, 11.9,1,1, 8.498, 10515.459, 235.382, 52674.621 21/05/15,09:41:57,08,07,1, 11.9,1,1, 8.498, 10515.440, 235.390, 52674.605 21/05/15,09:41:57,09,07,1, 11.9,1,1, 8.498, 10515.439, 235.415, 52674.631 21/05/15,09:41:57,10,07,1, 11.9,1,1, 8.498, 10515.439, 235.415, 52674.638 21/05/15,09:41:57,11,07,1, 11.9,1,1, 8.498, 10515.422, 235.414, 52674.704 21/05/15,09:41:57,12,07,1, 11.9,1,1, 8.498, 10515.405, 235.410, 52674.671 21/05/15,09:41:57,13,07,1, 11.9,1,1, 8.498, 10515.402, 235.406, 52674.730 21/05/15,09:41:57,14,07,1, 11.9,1,1, 8.498, 10515.418, 235.404, 52674.659 21/05/15,09:41:57,15,07,1, 11.9,1,1, 8.498, 10515.407, 235.420, 52674.696 21/05/15,09:41:57,16,07,1, 11.9,1,1, 8.498, 10515.402, 235.401, 52674.720 21/05/15,09:41:57,17,07,1, 11.9,1,1, 8.498, 10515.388, 235.422, 52674.676 21/05/15,09:41:57,18,07,1, 11.9,1,1, 8.498, 10515.396, 235.415, 52674.695 21/05/15,09:41:57,19,07,1, 11.9,1,1, 8.498, 10515.394, 235.437, 52674.722 21/05/15,09:41:58,00,07,1, 11.8,1,1, 8.499, 10515.386, 235.437, 52674.722 21/05/15,09:41:58,01,07,1, 11.8,1,1, 8.499, 10515.396, 235.435, 52674.663 21/05/15,09:41:58,02,07,1, 11.8,1,1, 8.499, 10515.398, 235.441, 52674.674 21/05/15,09:41:58,03,07,1, 11.8,1,1, 8.499, 10515.389, 235.429, 52674.711 21/05/15,09:41:58,04,07,1, 11.8,1,1, 8.499, 10515.379, 235.447, 52674.772 21/05/15,09:41:58,05,07,1, 11.8,1,1, 8.499, 10515.387, 235.416, 52674.704 21/05/15,09:41:58,06,07,1, 11.8,1,1, 8.499, 10515.405, 235.439, 52674.659 21/05/15,09:41:58,07,07,1, 11.8,1,1, 8.499, 10515.383, 235.433, 52674.706 21/05/15,09:41:58,08,07,1, 11.8,1,1, 8.499, 10515.383, 235.452, 52674.713 21/05/15,09:41:58,09,07,1, 11.8,1,1, 8.499, 10515.379, 235.446, 52674.693 21/05/15,09:41:58,10,07,1, 11.8,1,1, 8.499, 10515.379, 235.443, 52674.711 21/05/15,09:41:58,11,07,1, 11.8,1,1, 8.499, 10515.373, 235.421, 52674.669 21/05/15,09:41:58,12,07,1, 11.8,1,1, 8.499, 10515.368, 235.435, 52674.710 21/05/15,09:41:58,13,07,1, 11.8,1,1, 8.499, 10515.367, 235.432, 52674.687 21/05/15,09:41:58,14,07,1, 11.8,1,1, 8.499, 10515.365, 235.451, 52675.034 21/05/15,09:41:58,15,07,1, 11.8,1,1, 8.499, 10515.397, 235.425, 52674.675 21/05/15,09:41:58,16,07,1, 11.8,1,1, 8.499, 10515.387, 235.425, 52674.661 21/05/15,09:41:58,17,07,1, 11.8,1,1, 8.499, 10515.379, 235.433, 52674.652 21/05/15,09:41:58,18,07,1, 11.8,1,1, 8.499, 10515.375, 235.415, 52674.652 21/05/15,09:41:58,19,07,1, 11.8,1,1, 8.499, 10515.354, 235.452, 52674.692 21/05/15,09:41:59,00,07,1, 11.9,1,1, 8.499, 10515.352, 235.452, 52674.692 21/05/15,09:41:59,01,07,1, 11.9,1,1, 8.499, 10515.371, 235.450, 52674.697 21/05/15,09:41:59,02,07,1, 11.9,1,1, 8.499, 10515.343, 235.431, 52674.678 21/05/15,09:41:59,03,07,1, 11.9,1,1, 8.499, 10515.362, 235.423, 52674.677 21/05/15,09:41:59,04,07,1, 11.9,1,1, 8.499, 10515.361, 235.442, 52674.696 21/05/15,09:41:59,05,07,1, 11.9,1,1, 8.499, 10515.357, 235.445, 52674.722 21/05/15,09:41:59,06,07,1, 11.9,1,1, 8.499, 10515.336, 235.452, 52674.696 21/05/15,09:41:59,07,07,1, 11.9,1,1, 8.499, 10515.323, 235.446, 52674.708 21/05/15,09:41:59,08,07,1, 11.9,1,1, 8.499, 10515.340, 235.433, 52674.693 21/05/15,09:41:59,09,07,1, 11.9,1,1, 8.499, 10515.329, 235.449, 52674.685 21/05/15,09:41:59,10,07,1, 11.9,1,1, 8.499, 10515.335, 235.477, 52674.654 21/05/15,09:41:59,11,07,1, 11.9,1,1, 8.499, 10515.307, 235.444, 52674.687 21/05/15,09:41:59,12,07,1, 11.9,1,1, 8.499, 10515.319, 235.438, 52674.661 21/05/15,09:41:59,13,07,1, 11.9,1,1, 8.499, 10515.312, 235.450, 52674.674 21/05/15,09:41:59,14,07,1, 11.9,1,1, 8.499, 10515.305, 235.443, 52674.527 21/05/15,09:41:59,15,07,1, 11.9,1,1, 8.499, 10515.295, 235.464, 52674.722 21/05/15,09:41:59,16,07,1, 11.9,1,1, 8.499, 10515.303, 235.467, 52674.726 21/05/15,09:41:59,17,07,1, 11.9,1,1, 8.499, 10515.314, 235.476, 52674.720 21/05/15,09:41:59,18,07,1, 11.9,1,1, 8.499, 10515.297, 235.485, 52674.699 21/05/15,09:41:59,19,07,1, 11.9,1,1, 8.499, 10515.319, 235.481, 52674.701 21/05/15,09:42:00,00,07,1, 11.8,1,1, 8.500, 10515.311, 235.481, 52674.701 21/05/15,09:42:00,01,07,1, 11.8,1,1, 8.500, 10515.291, 235.492, 52674.663 21/05/15,09:42:00,02,07,1, 11.8,1,1, 8.500, 10515.297, 235.461, 52674.698 21/05/15,09:42:00,03,07,1, 11.8,1,1, 8.500, 10515.300, 235.476, 52674.667 21/05/15,09:42:00,04,07,1, 11.8,1,1, 8.500, 10515.249, 235.465, 52674.838 21/05/15,09:42:00,05,07,1, 11.8,1,1, 8.500, 10515.267, 235.472, 52674.694 21/05/15,09:42:00,06,07,1, 11.8,1,1, 8.500, 10515.248, 235.455, 52674.681 21/05/15,09:42:00,07,07,1, 11.8,1,1, 8.500, 10515.273, 235.497, 52674.723 21/05/15,09:42:00,08,07,1, 11.8,1,1, 8.500, 10515.260, 235.488, 52674.728 21/05/15,09:42:00,09,07,1, 11.8,1,1, 8.500, 10515.298, 235.498, 52674.697 21/05/15,09:42:00,10,07,1, 11.8,1,1, 8.500, 10515.285, 235.480, 52674.744 21/05/15,09:42:00,11,07,1, 11.8,1,1, 8.500, 10515.289, 235.491, 52674.747 21/05/15,09:42:00,12,07,1, 11.8,1,1, 8.500, 10515.259, 235.495, 52674.723 21/05/15,09:42:00,13,07,1, 11.8,1,1, 8.500, 10515.269, 235.497, 52674.725 21/05/15,09:42:00,14,07,1, 11.8,1,1, 8.500, 10515.258, 235.506, 52674.739 21/05/15,09:42:00,15,07,1, 11.8,1,1, 8.500, 10515.227, 235.524, 52674.802 21/05/15,09:42:00,16,07,1, 11.8,1,1, 8.500, 10515.265, 235.501, 52674.729 21/05/15,09:42:00,17,07,1, 11.8,1,1, 8.500, 10515.223, 235.531, 52674.788 21/05/15,09:42:00,18,07,1, 11.8,1,1, 8.500, 10515.257, 235.526, 52674.742 21/05/15,09:42:00,19,07,1, 11.8,1,1, 8.500, 10515.265, 235.504, 52674.701 21/05/15,09:42:01,00,07,1, 11.9,1,1, 8.501, 10515.261, 235.504, 52674.701 21/05/15,09:42:01,01,07,1, 11.9,1,1, 8.501, 10515.274, 235.498, 52674.637 21/05/15,09:42:01,02,07,1, 11.9,1,1, 8.501, 10515.233, 235.530, 52674.693 21/05/15,09:42:01,03,07,1, 11.9,1,1, 8.501, 10515.241, 235.510, 52674.729 21/05/15,09:42:01,04,07,1, 11.9,1,1, 8.501, 10515.225, 235.521, 52674.697 21/05/15,09:42:01,05,07,1, 11.9,1,1, 8.501, 10515.225, 235.529, 52674.743 21/05/15,09:42:01,06,07,1, 11.9,1,1, 8.501, 10515.237, 235.502, 52674.681 21/05/15,09:42:01,07,07,1, 11.9,1,1, 8.501, 10515.228, 235.517, 52674.699 21/05/15,09:42:01,08,07,1, 11.9,1,1, 8.501, 10515.226, 235.527, 52674.707 21/05/15,09:42:01,09,07,1, 11.9,1,1, 8.501, 10515.244, 235.522, 52674.747 21/05/15,09:42:01,10,07,1, 11.9,1,1, 8.501, 10515.222, 235.536, 52674.716 21/05/15,09:42:01,11,07,1, 11.9,1,1, 8.501, 10515.230, 235.539, 52674.737 21/05/15,09:42:01,12,07,1, 11.9,1,1, 8.501, 10515.225, 235.528, 52674.741 21/05/15,09:42:01,13,07,1, 11.9,1,1, 8.501, 10515.217, 235.544, 52674.691 21/05/15,09:42:01,14,07,1, 11.9,1,1, 8.501, 10515.221, 235.567, 52674.724 21/05/15,09:42:01,15,07,1, 11.9,1,1, 8.501, 10515.212, 235.564, 52674.712 21/05/15,09:42:01,16,07,1, 11.9,1,1, 8.501, 10515.201, 235.553, 52674.740 21/05/15,09:42:01,17,07,1, 11.9,1,1, 8.501, 10515.202, 235.556, 52674.679 21/05/15,09:42:01,18,07,1, 11.9,1,1, 8.501, 10515.220, 235.561, 52674.713 21/05/15,09:42:01,19,07,1, 11.9,1,1, 8.501, 10515.208, 235.568, 52674.686 21/05/15,09:42:02,00,07,1, 11.9,1,1, 8.499, 10515.202, 235.568, 52674.686 21/05/15,09:42:02,01,07,1, 11.9,1,1, 8.499, 10515.215, 235.546, 52674.734 21/05/15,09:42:02,02,07,1, 11.9,1,1, 8.499, 10515.195, 235.534, 52674.724 21/05/15,09:42:02,03,07,1, 11.9,1,1, 8.499, 10515.176, 235.550, 52674.697 21/05/15,09:42:02,04,07,1, 11.9,1,1, 8.499, 10515.198, 235.552, 52674.696 21/05/15,09:42:02,05,07,1, 11.9,1,1, 8.499, 10515.174, 235.549, 52674.715 21/05/15,09:42:02,06,07,1, 11.9,1,1, 8.499, 10515.173, 235.548, 52674.675 21/05/15,09:42:02,07,07,1, 11.9,1,1, 8.499, 10515.173, 235.544, 52674.671 21/05/15,09:42:02,08,07,1, 11.9,1,1, 8.499, 10515.189, 235.557, 52674.688 21/05/15,09:42:02,09,07,1, 11.9,1,1, 8.499, 10515.184, 235.558, 52674.661 21/05/15,09:42:02,10,07,1, 11.9,1,1, 8.499, 10515.200, 235.571, 52674.690 21/05/15,09:42:02,11,07,1, 11.9,1,1, 8.499, 10515.160, 235.582, 52674.706 21/05/15,09:42:02,12,07,1, 11.9,1,1, 8.499, 10515.169, 235.569, 52674.687 21/05/15,09:42:02,13,07,1, 11.9,1,1, 8.499, 10515.163, 235.584, 52674.707 21/05/15,09:42:02,14,07,1, 11.9,1,1, 8.499, 10515.191, 235.562, 52674.701 21/05/15,09:42:02,15,07,1, 11.9,1,1, 8.499, 10515.175, 235.566, 52674.715 21/05/15,09:42:02,16,07,1, 11.9,1,1, 8.499, 10515.199, 235.563, 52674.702 21/05/15,09:42:02,17,07,1, 11.9,1,1, 8.499, 10515.181, 235.544, 52674.679 21/05/15,09:42:02,18,07,1, 11.9,1,1, 8.499, 10515.181, 235.547, 52674.703 21/05/15,09:42:02,19,07,1, 11.9,1,1, 8.499, 10515.172, 235.552, 52674.692 21/05/15,09:42:03,00,07,1, 11.8,1,1, 8.498, 10515.169, 235.552, 52674.692 21/05/15,09:42:03,01,07,1, 11.8,1,1, 8.498, 10515.158, 235.555, 52674.693 21/05/15,09:42:03,02,07,1, 11.8,1,1, 8.498, 10515.183, 235.574, 52674.681 21/05/15,09:42:03,03,07,1, 11.8,1,1, 8.498, 10515.160, 235.566, 52674.715 21/05/15,09:42:03,04,07,1, 11.8,1,1, 8.498, 10515.171, 235.549, 52674.701 21/05/15,09:42:03,05,07,1, 11.8,1,1, 8.498, 10515.147, 235.582, 52674.722 21/05/15,09:42:03,06,07,1, 11.8,1,1, 8.498, 10515.162, 235.542, 52674.675 21/05/15,09:42:03,07,07,1, 11.8,1,1, 8.498, 10515.157, 235.551, 52674.706 21/05/15,09:42:03,08,07,1, 11.8,1,1, 8.498, 10515.168, 235.571, 52674.699 21/05/15,09:42:03,09,07,1, 11.8,1,1, 8.498, 10515.179, 235.558, 52674.733 21/05/15,09:42:03,10,07,1, 11.8,1,1, 8.498, 10515.136, 235.552, 52674.697 21/05/15,09:42:03,11,07,1, 11.8,1,1, 8.498, 10515.159, 235.562, 52674.713 21/05/15,09:42:03,12,07,1, 11.8,1,1, 8.498, 10515.174, 235.569, 52674.681 21/05/15,09:42:03,13,07,1, 11.8,1,1, 8.498, 10515.146, 235.557, 52674.679 21/05/15,09:42:03,14,07,1, 11.8,1,1, 8.498, 10515.187, 235.592, 52674.728 21/05/15,09:42:03,15,07,1, 11.8,1,1, 8.498, 10515.155, 235.568, 52674.705 21/05/15,09:42:03,16,07,1, 11.8,1,1, 8.498, 10515.179, 235.589, 52674.728 21/05/15,09:42:03,17,07,1, 11.8,1,1, 8.498, 10515.170, 235.572, 52674.695 21/05/15,09:42:03,18,07,1, 11.8,1,1, 8.498, 10515.159, 235.574, 52674.689 21/05/15,09:42:03,19,07,1, 11.8,1,1, 8.498, 10515.165, 235.570, 52674.666 21/05/15,09:42:04,00,07,1, 11.8,1,1, 8.502, 10515.161, 235.570, 52674.666 21/05/15,09:42:04,01,07,1, 11.8,1,1, 8.502, 10515.163, 235.592, 52674.694 21/05/15,09:42:04,02,07,1, 11.8,1,1, 8.502, 10515.144, 235.580, 52674.703 21/05/15,09:42:04,03,07,1, 11.8,1,1, 8.502, 10515.133, 235.577, 52674.705 21/05/15,09:42:04,04,07,1, 11.8,1,1, 8.502, 10515.148, 235.566, 52674.663 21/05/15,09:42:04,05,07,1, 11.8,1,1, 8.502, 10515.148, 235.575, 52674.685 21/05/15,09:42:04,06,07,1, 11.8,1,1, 8.502, 10515.127, 235.582, 52674.698 21/05/15,09:42:04,07,07,1, 11.8,1,1, 8.502, 10515.127, 235.570, 52674.685 21/05/15,09:42:04,08,07,1, 11.8,1,1, 8.502, 10515.116, 235.601, 52674.671 21/05/15,09:42:04,09,07,1, 11.8,1,1, 8.502, 10515.125, 235.605, 52674.680 21/05/15,09:42:04,10,07,1, 11.8,1,1, 8.502, 10515.140, 235.619, 52674.719 21/05/15,09:42:04,11,07,1, 11.8,1,1, 8.502, 10515.122, 235.607, 52674.723 21/05/15,09:42:04,12,07,1, 11.8,1,1, 8.502, 10515.122, 235.585, 52674.740 21/05/15,09:42:04,13,07,1, 11.8,1,1, 8.502, 10515.110, 235.598, 52674.717 21/05/15,09:42:04,14,07,1, 11.8,1,1, 8.502, 10515.110, 235.599, 52674.705 21/05/15,09:42:04,15,07,1, 11.8,1,1, 8.502, 10515.120, 235.586, 52674.710 21/05/15,09:42:04,16,07,1, 11.8,1,1, 8.502, 10515.097, 235.585, 52674.701 21/05/15,09:42:04,17,07,1, 11.8,1,1, 8.502, 10515.106, 235.595, 52674.721 21/05/15,09:42:04,18,07,1, 11.8,1,1, 8.502, 10515.112, 235.581, 52674.716 21/05/15,09:42:04,19,07,1, 11.8,1,1, 8.502, 10515.083, 235.604, 52674.693 21/05/15,09:42:05,00,07,1, 11.8,1,1, 8.500, 10515.077, 235.604, 52674.693 21/05/15,09:42:05,01,07,1, 11.8,1,1, 8.500, 10515.069, 235.619, 52675.005 21/05/15,09:42:05,02,07,1, 11.8,1,1, 8.500, 10515.126, 235.611, 52674.738 21/05/15,09:42:05,03,07,1, 11.8,1,1, 8.500, 10515.135, 235.600, 52674.724 21/05/15,09:42:05,04,07,1, 11.8,1,1, 8.500, 10515.118, 235.605, 52674.739 21/05/15,09:42:05,05,07,1, 11.8,1,1, 8.500, 10515.110, 235.604, 52674.733 21/05/15,09:42:05,06,07,1, 11.8,1,1, 8.500, 10515.110, 235.624, 52674.718 21/05/15,09:42:05,07,07,1, 11.8,1,1, 8.500, 10515.093, 235.594, 52674.672 21/05/15,09:42:05,08,07,1, 11.8,1,1, 8.500, 10515.099, 235.611, 52674.634 21/05/15,09:42:05,09,07,1, 11.8,1,1, 8.500, 10515.098, 235.604, 52674.654 21/05/15,09:42:05,10,07,1, 11.8,1,1, 8.500, 10515.080, 235.611, 52674.651 21/05/15,09:42:05,11,07,1, 11.8,1,1, 8.500, 10515.087, 235.596, 52674.634 21/05/15,09:42:05,12,07,1, 11.8,1,1, 8.500, 10515.121, 235.607, 52674.634 21/05/15,09:42:05,13,07,1, 11.8,1,1, 8.500, 10515.086, 235.622, 52674.668 21/05/15,09:42:05,14,07,1, 11.8,1,1, 8.500, 10515.077, 235.606, 52674.664 21/05/15,09:42:05,15,07,1, 11.8,1,1, 8.500, 10515.088, 235.635, 52674.659 21/05/15,09:42:05,16,07,1, 11.8,1,1, 8.500, 10515.079, 235.630, 52674.624 21/05/15,09:42:05,17,07,1, 11.8,1,1, 8.500, 10515.090, 235.638, 52674.639 21/05/15,09:42:05,18,07,1, 11.8,1,1, 8.500, 10515.076, 235.630, 52674.630 21/05/15,09:42:05,19,07,1, 11.8,1,1, 8.500, 10515.057, 235.623, 52674.628 21/05/15,09:42:06,00,06,1, 11.8,1,1, 8.501, 10515.052, 235.623, 52674.628 21/05/15,09:42:06,01,06,1, 11.8,1,1, 8.501, 10515.060, 235.645, 52674.637 21/05/15,09:42:06,02,06,1, 11.8,1,1, 8.501, 10515.072, 235.644, 52674.632 21/05/15,09:42:06,03,06,1, 11.8,1,1, 8.501, 10515.080, 235.631, 52674.655 21/05/15,09:42:06,04,06,1, 11.8,1,1, 8.501, 10515.075, 235.629, 52674.670 21/05/15,09:42:06,05,06,1, 11.8,1,1, 8.501, 10515.075, 235.648, 52674.652 21/05/15,09:42:06,06,06,1, 11.8,1,1, 8.501, 10515.080, 235.647, 52674.686 21/05/15,09:42:06,07,06,1, 11.8,1,1, 8.501, 10515.067, 235.639, 52674.623 21/05/15,09:42:06,08,06,1, 11.8,1,1, 8.501, 10515.058, 235.610, 52674.613 21/05/15,09:42:06,09,06,1, 11.8,1,1, 8.501, 10515.047, 235.623, 52674.644 21/05/15,09:42:06,10,06,1, 11.8,1,1, 8.501, 10515.052, 235.644, 52674.661 21/05/15,09:42:06,11,06,1, 11.8,1,1, 8.501, 10515.045, 235.635, 52674.645 21/05/15,09:42:06,12,06,1, 11.8,1,1, 8.501, 10515.030, 235.655, 52674.649 21/05/15,09:42:06,13,06,1, 11.8,1,1, 8.501, 10515.039, 235.653, 52674.618 21/05/15,09:42:06,14,06,1, 11.8,1,1, 8.501, 10515.043, 235.662, 52674.679 21/05/15,09:42:06,15,06,1, 11.8,1,1, 8.501, 10515.076, 235.650, 52674.649 21/05/15,09:42:06,16,06,1, 11.8,1,1, 8.501, 10515.040, 235.667, 52674.670 21/05/15,09:42:06,17,06,1, 11.8,1,1, 8.501, 10515.033, 235.656, 52674.653 21/05/15,09:42:06,18,06,1, 11.8,1,1, 8.501, 10515.046, 235.661, 52674.674 21/05/15,09:42:06,19,06,1, 11.8,1,1, 8.501, 10515.047, 235.676, 52674.669 21/05/15,09:42:07,00,07,1, 11.9,1,1, 8.501, 10515.044, 235.676, 52674.669 21/05/15,09:42:07,01,07,1, 11.9,1,1, 8.501, 10515.027, 235.687, 52674.613 21/05/15,09:42:07,02,07,1, 11.9,1,1, 8.501, 10515.062, 235.673, 52674.641 21/05/15,09:42:07,03,07,1, 11.9,1,1, 8.501, 10515.047, 235.678, 52674.653 21/05/15,09:42:07,04,07,1, 11.9,1,1, 8.501, 10515.050, 235.637, 52674.610 21/05/15,09:42:07,05,07,1, 11.9,1,1, 8.501, 10515.048, 235.652, 52674.639 21/05/15,09:42:07,06,07,1, 11.9,1,1, 8.501, 10515.040, 235.664, 52674.632 21/05/15,09:42:07,07,07,1, 11.9,1,1, 8.501, 10515.043, 235.679, 52674.677 21/05/15,09:42:07,08,07,1, 11.9,1,1, 8.501, 10515.043, 235.687, 52674.619 21/05/15,09:42:07,09,07,1, 11.9,1,1, 8.501, 10515.018, 235.703, 52674.654 21/05/15,09:42:07,10,07,1, 11.9,1,1, 8.501, 10515.012, 235.663, 52674.619 21/05/15,09:42:07,11,07,1, 11.9,1,1, 8.501, 10515.043, 235.684, 52674.631 21/05/15,09:42:07,12,07,1, 11.9,1,1, 8.501, 10515.026, 235.661, 52674.620 21/05/15,09:42:07,13,07,1, 11.9,1,1, 8.501, 10515.038, 235.696, 52674.650 21/05/15,09:42:07,14,07,1, 11.9,1,1, 8.501, 10515.059, 235.684, 52674.644 21/05/15,09:42:07,15,07,1, 11.9,1,1, 8.501, 10515.031, 235.684, 52674.477 21/05/15,09:42:07,16,07,1, 11.9,1,1, 8.501, 10515.028, 235.667, 52674.613 21/05/15,09:42:07,17,07,1, 11.9,1,1, 8.501, 10515.080, 235.692, 52674.618 21/05/15,09:42:07,18,07,1, 11.9,1,1, 8.501, 10515.050, 235.652, 52674.616 21/05/15,09:42:07,19,07,1, 11.9,1,1, 8.501, 10515.025, 235.672, 52674.627 21/05/15,09:42:08,00,07,1, 11.9,1,1, 8.499, 10515.019, 235.672, 52674.627 21/05/15,09:42:08,01,07,1, 11.9,1,1, 8.499, 10515.023, 235.668, 52674.639 21/05/15,09:42:08,02,07,1, 11.9,1,1, 8.499, 10515.051, 235.657, 52674.667 21/05/15,09:42:08,03,07,1, 11.9,1,1, 8.499, 10515.064, 235.687, 52674.669 21/05/15,09:42:08,04,07,1, 11.9,1,1, 8.499, 10515.070, 235.675, 52674.584 21/05/15,09:42:08,05,07,1, 11.9,1,1, 8.499, 10515.020, 235.655, 52674.610 21/05/15,09:42:08,06,07,1, 11.9,1,1, 8.499, 10515.081, 235.701, 52674.673 21/05/15,09:42:08,07,07,1, 11.9,1,1, 8.499, 10515.037, 235.680, 52674.623 21/05/15,09:42:08,08,07,1, 11.9,1,1, 8.499, 10515.062, 235.677, 52674.628 21/05/15,09:42:08,09,07,1, 11.9,1,1, 8.499, 10515.051, 235.677, 52674.656 21/05/15,09:42:08,10,07,1, 11.9,1,1, 8.499, 10515.043, 235.682, 52674.674 21/05/15,09:42:08,11,07,1, 11.9,1,1, 8.499, 10515.048, 235.689, 52674.671 21/05/15,09:42:08,12,07,1, 11.9,1,1, 8.499, 10515.053, 235.680, 52674.671 21/05/15,09:42:08,13,07,1, 11.9,1,1, 8.499, 10515.054, 235.708, 52674.662 21/05/15,09:42:08,14,07,1, 11.9,1,1, 8.499, 10515.021, 235.704, 52674.679 21/05/15,09:42:08,15,07,1, 11.9,1,1, 8.499, 10515.030, 235.706, 52674.669 21/05/15,09:42:08,16,07,1, 11.9,1,1, 8.499, 10515.018, 235.686, 52674.665 21/05/15,09:42:08,17,07,1, 11.9,1,1, 8.499, 10515.028, 235.713, 52674.670 21/05/15,09:42:08,18,07,1, 11.9,1,1, 8.499, 10515.045, 235.693, 52674.640 21/05/15,09:42:08,19,07,1, 11.9,1,1, 8.499, 10515.032, 235.729, 52674.673 21/05/15,09:42:09,00,07,1, 11.9,1,1, 8.500, 10515.027, 235.729, 52674.673 21/05/15,09:42:09,01,07,1, 11.9,1,1, 8.500, 10515.051, 235.737, 52674.662 21/05/15,09:42:09,02,07,1, 11.9,1,1, 8.500, 10515.025, 235.693, 52674.656 21/05/15,09:42:09,03,07,1, 11.9,1,1, 8.500, 10515.063, 235.723, 52674.675 21/05/15,09:42:09,04,07,1, 11.9,1,1, 8.500, 10515.021, 235.727, 52674.661 21/05/15,09:42:09,05,07,1, 11.9,1,1, 8.500, 10515.035, 235.723, 52674.686 21/05/15,09:42:09,06,07,1, 11.9,1,1, 8.500, 10515.022, 235.687, 52674.682 21/05/15,09:42:09,07,07,1, 11.9,1,1, 8.500, 10515.031, 235.695, 52674.676 21/05/15,09:42:09,08,07,1, 11.9,1,1, 8.500, 10515.039, 235.731, 52674.676 21/05/15,09:42:09,09,07,1, 11.9,1,1, 8.500, 10515.034, 235.688, 52674.675 21/05/15,09:42:09,10,07,1, 11.9,1,1, 8.500, 10515.038, 235.714, 52674.665 21/05/15,09:42:09,11,07,1, 11.9,1,1, 8.500, 10515.035, 235.725, 52674.675 21/05/15,09:42:09,12,07,1, 11.9,1,1, 8.500, 10515.056, 235.719, 52674.640 21/05/15,09:42:09,13,07,1, 11.9,1,1, 8.500, 10515.044, 235.701, 52674.669 21/05/15,09:42:09,14,07,1, 11.9,1,1, 8.500, 10515.041, 235.737, 52674.650 21/05/15,09:42:09,15,07,1, 11.9,1,1, 8.500, 10515.016, 235.711, 52674.609 21/05/15,09:42:09,16,07,1, 11.9,1,1, 8.500, 10515.024, 235.720, 52674.650 21/05/15,09:42:09,17,07,1, 11.9,1,1, 8.500, 10515.038, 235.714, 52674.662 21/05/15,09:42:09,18,07,1, 11.9,1,1, 8.500, 10515.042, 235.745, 52674.697 21/05/15,09:42:09,19,07,1, 11.9,1,1, 8.500, 10515.013, 235.730, 52674.628 21/05/15,09:42:10,00,07,1, 11.9,1,1, 8.504, 10515.010, 235.730, 52674.628 21/05/15,09:42:10,01,07,1, 11.9,1,1, 8.504, 10515.056, 235.744, 52674.684 21/05/15,09:42:10,02,07,1, 11.9,1,1, 8.504, 10515.034, 235.742, 52674.666 21/05/15,09:42:10,03,07,1, 11.9,1,1, 8.504, 10515.023, 235.759, 52674.715 21/05/15,09:42:10,04,07,1, 11.9,1,1, 8.504, 10515.015, 235.737, 52674.676 21/05/15,09:42:10,05,07,1, 11.9,1,1, 8.504, 10515.026, 235.762, 52674.665 21/05/15,09:42:10,06,07,1, 11.9,1,1, 8.504, 10515.025, 235.764, 52674.692 21/05/15,09:42:10,07,07,1, 11.9,1,1, 8.504, 10515.038, 235.759, 52674.655 21/05/15,09:42:10,08,07,1, 11.9,1,1, 8.504, 10515.024, 235.764, 52674.631 21/05/15,09:42:10,09,07,1, 11.9,1,1, 8.504, 10515.028, 235.764, 52674.627 21/05/15,09:42:10,10,07,1, 11.9,1,1, 8.504, 10515.035, 235.769, 52674.658 21/05/15,09:42:10,11,07,1, 11.9,1,1, 8.504, 10515.051, 235.785, 52674.676 21/05/15,09:42:10,12,07,1, 11.9,1,1, 8.504, 10515.012, 235.760, 52674.607 21/05/15,09:42:10,13,07,1, 11.9,1,1, 8.504, 10515.027, 235.768, 52674.684 21/05/15,09:42:10,14,07,1, 11.9,1,1, 8.504, 10515.024, 235.739, 52674.667 21/05/15,09:42:10,15,07,1, 11.9,1,1, 8.504, 10515.015, 235.770, 52674.669 21/05/15,09:42:10,16,07,1, 11.9,1,1, 8.504, 10515.031, 235.740, 52674.631 21/05/15,09:42:10,17,07,1, 11.9,1,1, 8.504, 10515.017, 235.762, 52674.664 21/05/15,09:42:10,18,07,1, 11.9,1,1, 8.504, 10515.017, 235.771, 52674.688 21/05/15,09:42:10,19,07,1, 11.9,1,1, 8.504, 10515.023, 235.777, 52674.714 21/05/15,09:42:11,00,07,1, 11.8,1,1, 8.503, 10515.019, 235.777, 52674.714 21/05/15,09:42:11,01,07,1, 11.8,1,1, 8.503, 10515.012, 235.733, 52674.669 21/05/15,09:42:11,02,07,1, 11.8,1,1, 8.503, 10515.011, 235.770, 52674.680 21/05/15,09:42:11,03,07,1, 11.8,1,1, 8.503, 10515.029, 235.782, 52674.664 21/05/15,09:42:11,04,07,1, 11.8,1,1, 8.503, 10515.034, 235.769, 52674.666 21/05/15,09:42:11,05,07,1, 11.8,1,1, 8.503, 10515.017, 235.773, 52674.678 21/05/15,09:42:11,06,07,1, 11.8,1,1, 8.503, 10515.010, 235.800, 52674.659 21/05/15,09:42:11,07,07,1, 11.8,1,1, 8.503, 10515.027, 235.762, 52674.552 21/05/15,09:42:11,08,07,1, 11.8,1,1, 8.503, 10514.992, 235.811, 52674.694 21/05/15,09:42:11,09,07,1, 11.8,1,1, 8.503, 10515.005, 235.788, 52674.699 21/05/15,09:42:11,10,07,1, 11.8,1,1, 8.503, 10515.006, 235.783, 52674.683 21/05/15,09:42:11,11,07,1, 11.8,1,1, 8.503, 10514.996, 235.790, 52674.675 21/05/15,09:42:11,12,07,1, 11.8,1,1, 8.503, 10515.008, 235.808, 52674.676 21/05/15,09:42:11,13,07,1, 11.8,1,1, 8.503, 10515.011, 235.790, 52674.662 21/05/15,09:42:11,14,07,1, 11.8,1,1, 8.503, 10515.010, 235.798, 52674.691 21/05/15,09:42:11,15,07,1, 11.8,1,1, 8.503, 10514.991, 235.798, 52674.630 21/05/15,09:42:11,16,07,1, 11.8,1,1, 8.503, 10515.000, 235.828, 52674.655 21/05/15,09:42:11,17,07,1, 11.8,1,1, 8.503, 10515.006, 235.811, 52674.654 21/05/15,09:42:11,18,07,1, 11.8,1,1, 8.503, 10514.994, 235.818, 52674.677 21/05/15,09:42:11,19,07,1, 11.8,1,1, 8.503, 10515.010, 235.815, 52674.670 21/05/15,09:42:12,00,07,1, 11.9,1,1, 8.499, 10515.010, 235.815, 52674.670 21/05/15,09:42:12,01,07,1, 11.9,1,1, 8.499, 10514.945, 235.842, 52674.698 21/05/15,09:42:12,02,07,1, 11.9,1,1, 8.499, 10514.977, 235.811, 52674.628 21/05/15,09:42:12,03,07,1, 11.9,1,1, 8.499, 10515.009, 235.834, 52674.665 21/05/15,09:42:12,04,07,1, 11.9,1,1, 8.499, 10515.007, 235.829, 52674.643 21/05/15,09:42:12,05,07,1, 11.9,1,1, 8.499, 10514.991, 235.839, 52674.648 21/05/15,09:42:12,06,07,1, 11.9,1,1, 8.499, 10514.992, 235.813, 52674.640 21/05/15,09:42:12,07,07,1, 11.9,1,1, 8.499, 10515.001, 235.846, 52674.663 21/05/15,09:42:12,08,07,1, 11.9,1,1, 8.499, 10514.993, 235.818, 52674.719 21/05/15,09:42:12,09,07,1, 11.9,1,1, 8.499, 10515.058, 235.831, 52674.462 21/05/15,09:42:12,10,07,1, 11.9,1,1, 8.499, 10514.956, 235.838, 52674.642 21/05/15,09:42:12,11,07,1, 11.9,1,1, 8.499, 10514.974, 235.849, 52674.649 21/05/15,09:42:12,12,07,1, 11.9,1,1, 8.499, 10514.976, 235.838, 52674.658 21/05/15,09:42:12,13,07,1, 11.9,1,1, 8.499, 10514.980, 235.844, 52674.687 21/05/15,09:42:12,14,07,1, 11.9,1,1, 8.499, 10514.970, 235.850, 52674.681 21/05/15,09:42:12,15,07,1, 11.9,1,1, 8.499, 10514.966, 235.834, 52674.657 21/05/15,09:42:12,16,07,1, 11.9,1,1, 8.499, 10514.959, 235.821, 52674.683 21/05/15,09:42:12,17,07,1, 11.9,1,1, 8.499, 10514.974, 235.844, 52674.694 21/05/15,09:42:12,18,07,1, 11.9,1,1, 8.499, 10514.978, 235.830, 52674.713 21/05/15,09:42:12,19,07,1, 11.9,1,1, 8.499, 10514.965, 235.832, 52674.651 21/05/15,09:42:13,00,06,1, 11.9,1,1, 8.498, 10514.960, 235.832, 52674.651 21/05/15,09:42:13,01,06,1, 11.9,1,1, 8.498, 10514.963, 235.832, 52674.667 21/05/15,09:42:13,02,06,1, 11.9,1,1, 8.498, 10514.967, 235.841, 52674.659 21/05/15,09:42:13,03,06,1, 11.9,1,1, 8.498, 10514.963, 235.816, 52674.665 21/05/15,09:42:13,04,06,1, 11.9,1,1, 8.498, 10514.980, 235.865, 52674.649 21/05/15,09:42:13,05,06,1, 11.9,1,1, 8.498, 10514.954, 235.847, 52674.657 21/05/15,09:42:13,06,06,1, 11.9,1,1, 8.498, 10514.978, 235.852, 52674.674 21/05/15,09:42:13,07,06,1, 11.9,1,1, 8.498, 10514.951, 235.866, 52674.640 21/05/15,09:42:13,08,06,1, 11.9,1,1, 8.498, 10514.966, 235.875, 52674.671 21/05/15,09:42:13,09,06,1, 11.9,1,1, 8.498, 10514.971, 235.876, 52674.665 21/05/15,09:42:13,10,06,1, 11.9,1,1, 8.498, 10514.948, 235.875, 52674.625 21/05/15,09:42:13,11,06,1, 11.9,1,1, 8.498, 10514.969, 235.881, 52674.677 21/05/15,09:42:13,12,06,1, 11.9,1,1, 8.498, 10514.971, 235.868, 52674.655 21/05/15,09:42:13,13,06,1, 11.9,1,1, 8.498, 10514.959, 235.894, 52674.687 21/05/15,09:42:13,14,06,1, 11.9,1,1, 8.498, 10514.969, 235.906, 52674.669 21/05/15,09:42:13,15,06,1, 11.9,1,1, 8.498, 10514.956, 235.889, 52674.685 21/05/15,09:42:13,16,06,1, 11.9,1,1, 8.498, 10514.920, 235.885, 52674.671 21/05/15,09:42:13,17,06,1, 11.9,1,1, 8.498, 10514.951, 235.903, 52674.687 21/05/15,09:42:13,18,06,1, 11.9,1,1, 8.498, 10514.935, 235.877, 52674.655 21/05/15,09:42:13,19,06,1, 11.9,1,1, 8.498, 10514.935, 235.900, 52674.649 21/05/15,09:42:14,00,07,1, 11.9,1,1, 8.497, 10514.935, 235.900, 52674.649 21/05/15,09:42:14,01,07,1, 11.9,1,1, 8.497, 10514.963, 235.907, 52674.696 21/05/15,09:42:14,02,07,1, 11.9,1,1, 8.497, 10514.945, 235.895, 52674.622 21/05/15,09:42:14,03,07,1, 11.9,1,1, 8.497, 10514.959, 235.912, 52674.617 21/05/15,09:42:14,04,07,1, 11.9,1,1, 8.497, 10514.943, 235.899, 52674.638 21/05/15,09:42:14,05,07,1, 11.9,1,1, 8.497, 10514.935, 235.914, 52674.645 21/05/15,09:42:14,06,07,1, 11.9,1,1, 8.497, 10514.961, 235.917, 52674.653 21/05/15,09:42:14,07,07,1, 11.9,1,1, 8.497, 10514.970, 235.920, 52674.649 21/05/15,09:42:14,08,07,1, 11.9,1,1, 8.497, 10514.950, 235.913, 52674.672 21/05/15,09:42:14,09,07,1, 11.9,1,1, 8.497, 10514.954, 235.927, 52674.633 21/05/15,09:42:14,10,07,1, 11.9,1,1, 8.497, 10514.957, 235.908, 52674.650 21/05/15,09:42:14,11,07,1, 11.9,1,1, 8.497, 10514.955, 235.925, 52674.643 21/05/15,09:42:14,12,07,1, 11.9,1,1, 8.497, 10514.933, 235.923, 52674.679 21/05/15,09:42:14,13,07,1, 11.9,1,1, 8.497, 10514.982, 235.912, 52674.642 21/05/15,09:42:14,14,07,1, 11.9,1,1, 8.497, 10514.960, 235.921, 52674.659 21/05/15,09:42:14,15,07,1, 11.9,1,1, 8.497, 10514.946, 235.914, 52674.658 21/05/15,09:42:14,16,07,1, 11.9,1,1, 8.497, 10514.946, 235.922, 52674.634 21/05/15,09:42:14,17,07,1, 11.9,1,1, 8.497, 10514.949, 235.915, 52674.623 21/05/15,09:42:14,18,07,1, 11.9,1,1, 8.497, 10514.947, 235.926, 52674.668 21/05/15,09:42:14,19,07,1, 11.9,1,1, 8.497, 10514.950, 235.900, 52674.629 21/05/15,09:42:15,00,07,1, 11.9,1,1, 8.500, 10514.944, 235.900, 52674.629 21/05/15,09:42:15,01,07,1, 11.9,1,1, 8.500, 10514.959, 235.912, 52674.663 21/05/15,09:42:15,02,07,1, 11.9,1,1, 8.500, 10514.941, 235.924, 52674.657 21/05/15,09:42:15,03,07,1, 11.9,1,1, 8.500, 10514.951, 235.926, 52674.669 21/05/15,09:42:15,04,07,1, 11.9,1,1, 8.500, 10514.962, 235.932, 52674.686 21/05/15,09:42:15,05,07,1, 11.9,1,1, 8.500, 10514.972, 235.930, 52674.641 21/05/15,09:42:15,06,07,1, 11.9,1,1, 8.500, 10514.980, 235.920, 52674.669 21/05/15,09:42:15,07,07,1, 11.9,1,1, 8.500, 10514.953, 235.940, 52674.685 21/05/15,09:42:15,08,07,1, 11.9,1,1, 8.500, 10514.970, 235.940, 52674.667 21/05/15,09:42:15,09,07,1, 11.9,1,1, 8.500, 10514.933, 235.922, 52674.670 21/05/15,09:42:15,10,07,1, 11.9,1,1, 8.500, 10514.964, 235.952, 52674.708 21/05/15,09:42:15,11,07,1, 11.9,1,1, 8.500, 10514.960, 235.936, 52674.654 21/05/15,09:42:15,12,07,1, 11.9,1,1, 8.500, 10514.975, 235.957, 52674.691 21/05/15,09:42:15,13,07,1, 11.9,1,1, 8.500, 10514.951, 235.966, 52674.647 21/05/15,09:42:15,14,07,1, 11.9,1,1, 8.500, 10514.955, 235.938, 52674.655 21/05/15,09:42:15,15,07,1, 11.9,1,1, 8.500, 10514.981, 235.958, 52674.641 21/05/15,09:42:15,16,07,1, 11.9,1,1, 8.500, 10514.941, 235.945, 52674.623 21/05/15,09:42:15,17,07,1, 11.9,1,1, 8.500, 10514.952, 235.956, 52674.679 21/05/15,09:42:15,18,07,1, 11.9,1,1, 8.500, 10514.966, 235.932, 52674.643 21/05/15,09:42:15,19,07,1, 11.9,1,1, 8.500, 10514.919, 235.970, 52674.699 21/05/15,09:42:16,00,07,1, 11.9,1,1, 8.503, 10514.919, 235.970, 52674.699 21/05/15,09:42:16,01,07,1, 11.9,1,1, 8.503, 10514.938, 235.972, 52674.644 21/05/15,09:42:16,02,07,1, 11.9,1,1, 8.503, 10514.957, 235.942, 52674.675 21/05/15,09:42:16,03,07,1, 11.9,1,1, 8.503, 10514.954, 235.977, 52674.681 21/05/15,09:42:16,04,07,1, 11.9,1,1, 8.503, 10514.940, 235.973, 52674.668 21/05/15,09:42:16,05,07,1, 11.9,1,1, 8.503, 10514.931, 235.990, 52674.664 21/05/15,09:42:16,06,07,1, 11.9,1,1, 8.503, 10514.947, 235.967, 52674.668 21/05/15,09:42:16,07,07,1, 11.9,1,1, 8.503, 10514.934, 235.979, 52674.665 21/05/15,09:42:16,08,07,1, 11.9,1,1, 8.503, 10514.929, 235.963, 52674.649 21/05/15,09:42:16,09,07,1, 11.9,1,1, 8.503, 10514.955, 235.962, 52674.643 21/05/15,09:42:16,10,07,1, 11.9,1,1, 8.503, 10514.935, 235.966, 52674.663 21/05/15,09:42:16,11,07,1, 11.9,1,1, 8.503, 10514.945, 235.968, 52674.652 21/05/15,09:42:16,12,07,1, 11.9,1,1, 8.503, 10514.951, 235.973, 52674.682 21/05/15,09:42:16,13,07,1, 11.9,1,1, 8.503, 10514.930, 235.974, 52674.642 21/05/15,09:42:16,14,07,1, 11.9,1,1, 8.503, 10514.936, 235.986, 52674.665 21/05/15,09:42:16,15,07,1, 11.9,1,1, 8.503, 10514.934, 235.993, 52674.609 21/05/15,09:42:16,16,07,1, 11.9,1,1, 8.503, 10514.938, 235.999, 52674.668 21/05/15,09:42:16,17,07,1, 11.9,1,1, 8.503, 10514.921, 235.988, 52674.633 21/05/15,09:42:16,18,07,1, 11.9,1,1, 8.503, 10514.941, 235.980, 52674.682 21/05/15,09:42:16,19,07,1, 11.9,1,1, 8.503, 10514.905, 235.993, 52674.722 21/05/15,09:42:17,00,07,1, 11.8,1,1, 8.504, 10514.902, 235.993, 52674.722 21/05/15,09:42:17,01,07,1, 11.8,1,1, 8.504, 10514.918, 235.960, 52674.666 21/05/15,09:42:17,02,07,1, 11.8,1,1, 8.504, 10514.939, 236.018, 52674.685 21/05/15,09:42:17,03,07,1, 11.8,1,1, 8.504, 10514.902, 235.992, 52674.642 21/05/15,09:42:17,04,07,1, 11.8,1,1, 8.504, 10514.892, 236.005, 52674.698 21/05/15,09:42:17,05,07,1, 11.8,1,1, 8.504, 10514.901, 236.003, 52674.674 21/05/15,09:42:17,06,07,1, 11.8,1,1, 8.504, 10514.925, 236.004, 52674.675 21/05/15,09:42:17,07,07,1, 11.8,1,1, 8.504, 10514.910, 235.973, 52674.704 21/05/15,09:42:17,08,07,1, 11.8,1,1, 8.504, 10514.930, 235.991, 52674.690 21/05/15,09:42:17,09,07,1, 11.8,1,1, 8.504, 10514.920, 235.985, 52674.683 21/05/15,09:42:17,10,07,1, 11.8,1,1, 8.504, 10514.899, 235.981, 52674.673 21/05/15,09:42:17,11,07,1, 11.8,1,1, 8.504, 10514.903, 236.014, 52674.701 21/05/15,09:42:17,12,07,1, 11.8,1,1, 8.504, 10514.902, 236.006, 52674.690 21/05/15,09:42:17,13,07,1, 11.8,1,1, 8.504, 10514.907, 235.981, 52674.691 21/05/15,09:42:17,14,07,1, 11.8,1,1, 8.504, 10514.912, 236.000, 52674.689 21/05/15,09:42:17,15,07,1, 11.8,1,1, 8.504, 10514.866, 236.031, 52674.881 21/05/15,09:42:17,16,07,1, 11.8,1,1, 8.504, 10514.864, 236.043, 52674.724 21/05/15,09:42:17,17,07,1, 11.8,1,1, 8.504, 10514.890, 236.020, 52674.741 21/05/15,09:42:17,18,07,1, 11.8,1,1, 8.504, 10514.882, 235.993, 52674.668 21/05/15,09:42:17,19,07,1, 11.8,1,1, 8.504, 10514.872, 236.022, 52674.654 21/05/15,09:42:18,00,08,1, 11.8,1,1, 8.503, 10514.868, 236.022, 52674.654 21/05/15,09:42:18,01,08,1, 11.8,1,1, 8.503, 10514.883, 236.040, 52674.680 21/05/15,09:42:18,02,08,1, 11.8,1,1, 8.503, 10514.872, 235.992, 52674.632 21/05/15,09:42:18,03,08,1, 11.8,1,1, 8.503, 10514.892, 236.003, 52674.661 21/05/15,09:42:18,04,08,1, 11.8,1,1, 8.503, 10514.898, 236.011, 52674.630 21/05/15,09:42:18,05,08,1, 11.8,1,1, 8.503, 10514.892, 236.035, 52674.647 21/05/15,09:42:18,06,08,1, 11.8,1,1, 8.503, 10514.874, 236.043, 52674.623 21/05/15,09:42:18,07,08,1, 11.8,1,1, 8.503, 10514.903, 236.038, 52674.659 21/05/15,09:42:18,08,08,1, 11.8,1,1, 8.503, 10514.850, 236.031, 52674.638 21/05/15,09:42:18,09,08,1, 11.8,1,1, 8.503, 10514.894, 236.036, 52674.674 21/05/15,09:42:18,10,08,1, 11.8,1,1, 8.503, 10514.867, 236.045, 52674.668 21/05/15,09:42:18,11,08,1, 11.8,1,1, 8.503, 10514.844, 236.024, 52674.635 21/05/15,09:42:18,12,08,1, 11.8,1,1, 8.503, 10514.854, 236.030, 52674.654 21/05/15,09:42:18,13,08,1, 11.8,1,1, 8.503, 10514.871, 236.018, 52674.660 21/05/15,09:42:18,14,08,1, 11.8,1,1, 8.503, 10514.857, 236.035, 52674.637 21/05/15,09:42:18,15,08,1, 11.8,1,1, 8.503, 10514.898, 236.036, 52674.661 21/05/15,09:42:18,16,08,1, 11.8,1,1, 8.503, 10514.853, 236.026, 52674.600 21/05/15,09:42:18,17,08,1, 11.8,1,1, 8.503, 10514.895, 236.035, 52674.579 21/05/15,09:42:18,18,08,1, 11.8,1,1, 8.503, 10514.862, 236.054, 52674.603 21/05/15,09:42:18,19,08,1, 11.8,1,1, 8.503, 10514.859, 236.033, 52674.678 21/05/15,09:42:19,00,08,1, 11.8,1,1, 8.504, 10514.852, 236.033, 52674.678 21/05/15,09:42:19,01,08,1, 11.8,1,1, 8.504, 10514.855, 236.026, 52674.639 21/05/15,09:42:19,02,08,1, 11.8,1,1, 8.504, 10514.881, 236.055, 52674.664 21/05/15,09:42:19,03,08,1, 11.8,1,1, 8.504, 10514.856, 236.028, 52674.622 21/05/15,09:42:19,04,08,1, 11.8,1,1, 8.504, 10514.861, 236.043, 52674.687 21/05/15,09:42:19,05,08,1, 11.8,1,1, 8.504, 10514.854, 236.035, 52674.628 21/05/15,09:42:19,06,08,1, 11.8,1,1, 8.504, 10514.845, 236.061, 52674.668 21/05/15,09:42:19,07,08,1, 11.8,1,1, 8.504, 10514.860, 236.048, 52674.664 21/05/15,09:42:19,08,08,1, 11.8,1,1, 8.504, 10514.883, 236.043, 52674.695 21/05/15,09:42:19,09,08,1, 11.8,1,1, 8.504, 10514.856, 236.028, 52674.656 21/05/15,09:42:19,10,08,1, 11.8,1,1, 8.504, 10514.860, 236.049, 52674.658 21/05/15,09:42:19,11,08,1, 11.8,1,1, 8.504, 10514.841, 236.059, 52674.621 21/05/15,09:42:19,12,08,1, 11.8,1,1, 8.504, 10514.859, 236.071, 52674.671 21/05/15,09:42:19,13,08,1, 11.8,1,1, 8.504, 10514.835, 236.038, 52674.680 21/05/15,09:42:19,14,08,1, 11.8,1,1, 8.504, 10514.854, 236.074, 52674.673 21/05/15,09:42:19,15,08,1, 11.8,1,1, 8.504, 10514.879, 236.051, 52674.683 21/05/15,09:42:19,16,08,1, 11.8,1,1, 8.504, 10514.855, 236.056, 52674.682 21/05/15,09:42:19,17,08,1, 11.8,1,1, 8.504, 10514.862, 236.064, 52674.685 21/05/15,09:42:19,18,08,1, 11.8,1,1, 8.504, 10514.871, 236.053, 52674.679 21/05/15,09:42:19,19,08,1, 11.8,1,1, 8.504, 10514.847, 236.055, 52674.678 21/05/15,09:42:20,00,08,1, 11.9,1,1, 8.500, 10514.843, 236.055, 52674.678 21/05/15,09:42:20,01,08,1, 11.9,1,1, 8.500, 10514.864, 236.067, 52674.712 21/05/15,09:42:20,02,08,1, 11.9,1,1, 8.500, 10514.845, 236.042, 52674.719 21/05/15,09:42:20,03,08,1, 11.9,1,1, 8.500, 10514.871, 236.080, 52674.698 21/05/15,09:42:20,04,08,1, 11.9,1,1, 8.500, 10514.876, 236.062, 52674.687 21/05/15,09:42:20,05,08,1, 11.9,1,1, 8.500, 10514.845, 236.076, 52674.673 21/05/15,09:42:20,06,08,1, 11.9,1,1, 8.500, 10514.870, 236.054, 52674.664 21/05/15,09:42:20,07,08,1, 11.9,1,1, 8.500, 10514.850, 236.074, 52674.701 21/05/15,09:42:20,08,08,1, 11.9,1,1, 8.500, 10514.840, 236.070, 52674.682 21/05/15,09:42:20,09,08,1, 11.9,1,1, 8.500, 10514.862, 236.104, 52674.716 21/05/15,09:42:20,10,08,1, 11.9,1,1, 8.500, 10514.838, 236.077, 52674.645 21/05/15,09:42:20,11,08,1, 11.9,1,1, 8.500, 10514.877, 236.078, 52674.689 21/05/15,09:42:20,12,08,1, 11.9,1,1, 8.500, 10514.854, 236.078, 52674.704 21/05/15,09:42:20,13,08,1, 11.9,1,1, 8.500, 10514.847, 236.097, 52674.723 21/05/15,09:42:20,14,08,1, 11.9,1,1, 8.500, 10514.851, 236.095, 52674.691 21/05/15,09:42:20,15,08,1, 11.9,1,1, 8.500, 10514.848, 236.073, 52674.665 21/05/15,09:42:20,16,08,1, 11.9,1,1, 8.500, 10514.861, 236.087, 52674.714 21/05/15,09:42:20,17,08,1, 11.9,1,1, 8.500, 10514.831, 236.109, 52674.682 21/05/15,09:42:20,18,08,1, 11.9,1,1, 8.500, 10514.850, 236.078, 52674.701 21/05/15,09:42:20,19,08,1, 11.9,1,1, 8.500, 10514.847, 236.104, 52674.675 21/05/15,09:42:21,00,08,1, 11.9,1,1, 8.503, 10514.843, 236.104, 52674.675 21/05/15,09:42:21,01,08,1, 11.9,1,1, 8.503, 10514.842, 236.105, 52674.667 21/05/15,09:42:21,02,08,1, 11.9,1,1, 8.503, 10514.853, 236.096, 52674.685 21/05/15,09:42:21,03,08,1, 11.9,1,1, 8.503, 10514.826, 236.109, 52674.692 21/05/15,09:42:21,04,08,1, 11.9,1,1, 8.503, 10514.865, 236.082, 52674.703 21/05/15,09:42:21,05,08,1, 11.9,1,1, 8.503, 10514.840, 236.099, 52674.708 21/05/15,09:42:21,06,08,1, 11.9,1,1, 8.503, 10514.848, 236.088, 52674.690 21/05/15,09:42:21,07,08,1, 11.9,1,1, 8.503, 10514.823, 236.092, 52674.687 21/05/15,09:42:21,08,08,1, 11.9,1,1, 8.503, 10514.834, 236.081, 52674.714 21/05/15,09:42:21,09,08,1, 11.9,1,1, 8.503, 10514.832, 236.096, 52674.708 21/05/15,09:42:21,10,08,1, 11.9,1,1, 8.503, 10514.828, 236.125, 52674.708 21/05/15,09:42:21,11,08,1, 11.9,1,1, 8.503, 10514.833, 236.090, 52674.704 21/05/15,09:42:21,12,08,1, 11.9,1,1, 8.503, 10514.845, 236.118, 52674.711 21/05/15,09:42:21,13,08,1, 11.9,1,1, 8.503, 10514.810, 236.093, 52674.697 21/05/15,09:42:21,14,08,1, 11.9,1,1, 8.503, 10514.831, 236.139, 52674.744 21/05/15,09:42:21,15,08,1, 11.9,1,1, 8.503, 10514.844, 236.133, 52674.674 21/05/15,09:42:21,16,08,1, 11.9,1,1, 8.503, 10514.830, 236.111, 52674.702 21/05/15,09:42:21,17,08,1, 11.9,1,1, 8.503, 10514.802, 236.131, 52674.702 21/05/15,09:42:21,18,08,1, 11.9,1,1, 8.503, 10514.820, 236.124, 52674.690 21/05/15,09:42:21,19,08,1, 11.9,1,1, 8.503, 10514.819, 236.112, 52674.676 21/05/15,09:42:22,00,08,1, 11.8,1,1, 8.503, 10514.818, 236.112, 52674.676 21/05/15,09:42:22,01,08,1, 11.8,1,1, 8.503, 10514.818, 236.105, 52674.664 21/05/15,09:42:22,02,08,1, 11.8,1,1, 8.503, 10514.807, 236.132, 52674.715 21/05/15,09:42:22,03,08,1, 11.8,1,1, 8.503, 10514.797, 236.127, 52674.686 21/05/15,09:42:22,04,08,1, 11.8,1,1, 8.503, 10514.802, 236.132, 52674.723 21/05/15,09:42:22,05,08,1, 11.8,1,1, 8.503, 10514.790, 236.134, 52674.687 21/05/15,09:42:22,06,08,1, 11.8,1,1, 8.503, 10514.791, 236.113, 52674.693 21/05/15,09:42:22,07,08,1, 11.8,1,1, 8.503, 10514.807, 236.141, 52674.689 21/05/15,09:42:22,08,08,1, 11.8,1,1, 8.503, 10514.792, 236.130, 52674.697 21/05/15,09:42:22,09,08,1, 11.8,1,1, 8.503, 10514.774, 236.156, 52674.701 21/05/15,09:42:22,10,08,1, 11.8,1,1, 8.503, 10514.789, 236.145, 52674.683 21/05/15,09:42:22,11,08,1, 11.8,1,1, 8.503, 10514.782, 236.142, 52674.668 21/05/15,09:42:22,12,08,1, 11.8,1,1, 8.503, 10514.768, 236.137, 52674.660 21/05/15,09:42:22,13,08,1, 11.8,1,1, 8.503, 10514.774, 236.144, 52674.687 21/05/15,09:42:22,14,08,1, 11.8,1,1, 8.503, 10514.763, 236.130, 52674.666 21/05/15,09:42:22,15,08,1, 11.8,1,1, 8.503, 10514.775, 236.122, 52674.691 21/05/15,09:42:22,16,08,1, 11.8,1,1, 8.503, 10514.763, 236.111, 52674.692 21/05/15,09:42:22,17,08,1, 11.8,1,1, 8.503, 10514.754, 236.142, 52674.660 21/05/15,09:42:22,18,08,1, 11.8,1,1, 8.503, 10514.763, 236.141, 52674.685 21/05/15,09:42:22,19,08,1, 11.8,1,1, 8.503, 10514.773, 236.139, 52674.714 21/05/15,09:42:23,00,08,1, 11.8,1,1, 8.505, 10514.768, 236.139, 52674.714 21/05/15,09:42:23,01,08,1, 11.8,1,1, 8.505, 10514.767, 236.163, 52674.680 21/05/15,09:42:23,02,08,1, 11.8,1,1, 8.505, 10514.750, 236.132, 52674.696 21/05/15,09:42:23,03,08,1, 11.8,1,1, 8.505, 10514.772, 236.154, 52674.713 21/05/15,09:42:23,04,08,1, 11.8,1,1, 8.505, 10514.751, 236.132, 52674.688 21/05/15,09:42:23,05,08,1, 11.8,1,1, 8.505, 10514.765, 236.130, 52674.707 21/05/15,09:42:23,06,08,1, 11.8,1,1, 8.505, 10514.748, 236.125, 52674.677 21/05/15,09:42:23,07,08,1, 11.8,1,1, 8.505, 10514.750, 236.122, 52674.716 21/05/15,09:42:23,08,08,1, 11.8,1,1, 8.505, 10514.771, 236.119, 52674.691 21/05/15,09:42:23,09,08,1, 11.8,1,1, 8.505, 10514.761, 236.149, 52674.714 21/05/15,09:42:23,10,08,1, 11.8,1,1, 8.505, 10514.740, 236.134, 52674.691 21/05/15,09:42:23,11,08,1, 11.8,1,1, 8.505, 10514.724, 236.130, 52674.725 21/05/15,09:42:23,12,08,1, 11.8,1,1, 8.505, 10514.747, 236.144, 52674.684 21/05/15,09:42:23,13,08,1, 11.8,1,1, 8.505, 10514.713, 236.133, 52674.706 21/05/15,09:42:23,14,08,1, 11.8,1,1, 8.505, 10514.727, 236.141, 52674.675 21/05/15,09:42:23,15,08,1, 11.8,1,1, 8.505, 10514.734, 236.138, 52674.703 21/05/15,09:42:23,16,08,1, 11.8,1,1, 8.505, 10514.752, 236.151, 52674.689 21/05/15,09:42:23,17,08,1, 11.8,1,1, 8.505, 10514.726, 236.158, 52674.674 21/05/15,09:42:23,18,08,1, 11.8,1,1, 8.505, 10514.741, 236.159, 52674.674 21/05/15,09:42:23,19,08,1, 11.8,1,1, 8.505, 10514.722, 236.142, 52674.654 21/05/15,09:42:24,00,07,1, 11.9,1,1, 8.503, 10514.718, 236.142, 52674.654 21/05/15,09:42:24,01,07,1, 11.9,1,1, 8.503, 10514.697, 236.139, 52674.657 21/05/15,09:42:24,02,07,1, 11.9,1,1, 8.503, 10514.707, 236.165, 52674.691 21/05/15,09:42:24,03,07,1, 11.9,1,1, 8.503, 10514.732, 236.140, 52674.671 21/05/15,09:42:24,04,07,1, 11.9,1,1, 8.503, 10514.720, 236.174, 52674.666 21/05/15,09:42:24,05,07,1, 11.9,1,1, 8.503, 10514.712, 236.141, 52674.653 21/05/15,09:42:24,06,07,1, 11.9,1,1, 8.503, 10514.727, 236.142, 52674.707 21/05/15,09:42:24,07,07,1, 11.9,1,1, 8.503, 10514.720, 236.154, 52674.690 21/05/15,09:42:24,08,07,1, 11.9,1,1, 8.503, 10514.718, 236.184, 52674.679 21/05/15,09:42:24,09,07,1, 11.9,1,1, 8.503, 10514.720, 236.181, 52674.677 21/05/15,09:42:24,10,07,1, 11.9,1,1, 8.503, 10514.703, 236.150, 52674.667 21/05/15,09:42:24,11,07,1, 11.9,1,1, 8.503, 10514.709, 236.169, 52674.657 21/05/15,09:42:24,12,07,1, 11.9,1,1, 8.503, 10514.710, 236.168, 52674.689 21/05/15,09:42:24,13,07,1, 11.9,1,1, 8.503, 10514.708, 236.167, 52674.641 21/05/15,09:42:24,14,07,1, 11.9,1,1, 8.503, 10514.710, 236.173, 52674.688 21/05/15,09:42:24,15,07,1, 11.9,1,1, 8.503, 10514.726, 236.151, 52674.571 21/05/15,09:42:24,16,07,1, 11.9,1,1, 8.503, 10514.716, 236.164, 52674.616 21/05/15,09:42:24,17,07,1, 11.9,1,1, 8.503, 10514.713, 236.183, 52674.658 21/05/15,09:42:24,18,07,1, 11.9,1,1, 8.503, 10514.705, 236.176, 52674.671 21/05/15,09:42:24,19,07,1, 11.9,1,1, 8.503, 10514.689, 236.156, 52674.664 21/05/15,09:42:25,00,07,1, 11.8,1,1, 8.505, 10514.685, 236.156, 52674.664 21/05/15,09:42:25,01,07,1, 11.8,1,1, 8.505, 10514.714, 236.204, 52674.681 21/05/15,09:42:25,02,07,1, 11.8,1,1, 8.505, 10514.713, 236.176, 52674.679 21/05/15,09:42:25,03,07,1, 11.8,1,1, 8.505, 10514.680, 236.181, 52674.728 21/05/15,09:42:25,04,07,1, 11.8,1,1, 8.505, 10514.696, 236.178, 52674.696 21/05/15,09:42:25,05,07,1, 11.8,1,1, 8.505, 10514.690, 236.206, 52674.705 21/05/15,09:42:25,06,07,1, 11.8,1,1, 8.505, 10514.659, 236.166, 52674.682 21/05/15,09:42:25,07,07,1, 11.8,1,1, 8.505, 10514.685, 236.181, 52674.670 21/05/15,09:42:25,08,07,1, 11.8,1,1, 8.505, 10514.690, 236.149, 52674.684 21/05/15,09:42:25,09,07,1, 11.8,1,1, 8.505, 10514.689, 236.198, 52674.667 21/05/15,09:42:25,10,07,1, 11.8,1,1, 8.505, 10514.698, 236.144, 52674.624 21/05/15,09:42:25,11,07,1, 11.8,1,1, 8.505, 10514.679, 236.191, 52674.683 21/05/15,09:42:25,12,07,1, 11.8,1,1, 8.505, 10514.673, 236.173, 52674.667 21/05/15,09:42:25,13,07,1, 11.8,1,1, 8.505, 10514.689, 236.180, 52674.719 21/05/15,09:42:25,14,07,1, 11.8,1,1, 8.505, 10514.673, 236.167, 52674.702 21/05/15,09:42:25,15,07,1, 11.8,1,1, 8.505, 10514.689, 236.198, 52674.693 21/05/15,09:42:25,16,07,1, 11.8,1,1, 8.505, 10514.668, 236.183, 52674.661 21/05/15,09:42:25,17,07,1, 11.8,1,1, 8.505, 10514.698, 236.185, 52674.703 21/05/15,09:42:25,18,07,1, 11.8,1,1, 8.505, 10514.673, 236.189, 52674.683 21/05/15,09:42:25,19,07,1, 11.8,1,1, 8.505, 10514.698, 236.208, 52674.721 21/05/15,09:42:26,00,07,1, 11.8,1,1, 8.501, 10514.693, 236.208, 52674.721 21/05/15,09:42:26,01,07,1, 11.8,1,1, 8.501, 10514.690, 236.188, 52674.672 21/05/15,09:42:26,02,07,1, 11.8,1,1, 8.501, 10514.678, 236.174, 52674.662 21/05/15,09:42:26,03,07,1, 11.8,1,1, 8.501, 10514.685, 236.180, 52674.745 21/05/15,09:42:26,04,07,1, 11.8,1,1, 8.501, 10514.675, 236.181, 52674.687 21/05/15,09:42:26,05,07,1, 11.8,1,1, 8.501, 10514.657, 236.178, 52674.672 21/05/15,09:42:26,06,07,1, 11.8,1,1, 8.501, 10514.653, 236.192, 52674.651 21/05/15,09:42:26,07,07,1, 11.8,1,1, 8.501, 10514.667, 236.212, 52674.668 21/05/15,09:42:26,08,07,1, 11.8,1,1, 8.501, 10514.654, 236.217, 52674.674 21/05/15,09:42:26,09,07,1, 11.8,1,1, 8.501, 10514.646, 236.195, 52674.673 21/05/15,09:42:26,10,07,1, 11.8,1,1, 8.501, 10514.672, 236.198, 52674.674 21/05/15,09:42:26,11,07,1, 11.8,1,1, 8.501, 10514.651, 236.171, 52674.707 21/05/15,09:42:26,12,07,1, 11.8,1,1, 8.501, 10514.659, 236.216, 52674.707 21/05/15,09:42:26,13,07,1, 11.8,1,1, 8.501, 10514.674, 236.192, 52674.699 21/05/15,09:42:26,14,07,1, 11.8,1,1, 8.501, 10514.667, 236.193, 52674.531 21/05/15,09:42:26,15,07,1, 11.8,1,1, 8.501, 10514.628, 236.194, 52674.716 21/05/15,09:42:26,16,07,1, 11.8,1,1, 8.501, 10514.659, 236.216, 52674.734 21/05/15,09:42:26,17,07,1, 11.8,1,1, 8.501, 10514.630, 236.188, 52674.688 21/05/15,09:42:26,18,07,1, 11.8,1,1, 8.501, 10514.648, 236.228, 52674.702 21/05/15,09:42:26,19,07,1, 11.8,1,1, 8.501, 10514.627, 236.202, 52674.646 21/05/15,09:42:27,00,07,1, 11.8,1,1, 8.504, 10514.627, 236.202, 52674.646 21/05/15,09:42:27,01,07,1, 11.8,1,1, 8.504, 10514.662, 236.210, 52674.694 21/05/15,09:42:27,02,07,1, 11.8,1,1, 8.504, 10514.639, 236.221, 52674.684 21/05/15,09:42:27,03,07,1, 11.8,1,1, 8.504, 10514.616, 236.197, 52674.692 21/05/15,09:42:27,04,07,1, 11.8,1,1, 8.504, 10514.645, 236.213, 52674.706 21/05/15,09:42:27,05,07,1, 11.8,1,1, 8.504, 10514.671, 236.214, 52674.694 21/05/15,09:42:27,06,07,1, 11.8,1,1, 8.504, 10514.657, 236.226, 52674.712 21/05/15,09:42:27,07,07,1, 11.8,1,1, 8.504, 10514.652, 236.209, 52674.694 21/05/15,09:42:27,08,07,1, 11.8,1,1, 8.504, 10514.660, 236.228, 52674.701 21/05/15,09:42:27,09,07,1, 11.8,1,1, 8.504, 10514.606, 236.209, 52674.655 21/05/15,09:42:27,10,07,1, 11.8,1,1, 8.504, 10514.608, 236.227, 52674.699 21/05/15,09:42:27,11,07,1, 11.8,1,1, 8.504, 10514.633, 236.197, 52674.686 21/05/15,09:42:27,12,07,1, 11.8,1,1, 8.504, 10514.639, 236.215, 52674.707 21/05/15,09:42:27,13,07,1, 11.8,1,1, 8.504, 10514.639, 236.226, 52674.698 21/05/15,09:42:27,14,07,1, 11.8,1,1, 8.504, 10514.654, 236.229, 52674.724 21/05/15,09:42:27,15,07,1, 11.8,1,1, 8.504, 10514.633, 236.218, 52674.684 21/05/15,09:42:27,16,07,1, 11.8,1,1, 8.504, 10514.616, 236.222, 52674.643 21/05/15,09:42:27,17,07,1, 11.8,1,1, 8.504, 10514.622, 236.212, 52674.665 21/05/15,09:42:27,18,07,1, 11.8,1,1, 8.504, 10514.622, 236.229, 52674.689 21/05/15,09:42:27,19,07,1, 11.8,1,1, 8.504, 10514.628, 236.225, 52674.706 21/05/15,09:42:28,00,06,1, 11.8,1,1, 8.503, 10514.627, 236.225, 52674.706 21/05/15,09:42:28,01,06,1, 11.8,1,1, 8.503, 10514.600, 236.223, 52674.704 21/05/15,09:42:28,02,06,1, 11.8,1,1, 8.503, 10514.629, 236.208, 52674.717 21/05/15,09:42:28,03,06,1, 11.8,1,1, 8.503, 10514.607, 236.250, 52674.734 21/05/15,09:42:28,04,06,1, 11.8,1,1, 8.503, 10514.603, 236.199, 52674.704 21/05/15,09:42:28,05,06,1, 11.8,1,1, 8.503, 10514.571, 236.237, 52674.695 21/05/15,09:42:28,06,06,1, 11.8,1,1, 8.503, 10514.621, 236.205, 52674.735 21/05/15,09:42:28,07,06,1, 11.8,1,1, 8.503, 10514.592, 236.214, 52674.713 21/05/15,09:42:28,08,06,1, 11.8,1,1, 8.503, 10514.582, 236.214, 52674.668 21/05/15,09:42:28,09,06,1, 11.8,1,1, 8.503, 10514.593, 236.223, 52674.653 21/05/15,09:42:28,10,06,1, 11.8,1,1, 8.503, 10514.588, 236.212, 52674.685 21/05/15,09:42:28,11,06,1, 11.8,1,1, 8.503, 10514.587, 236.238, 52674.678 21/05/15,09:42:28,12,06,1, 11.8,1,1, 8.503, 10514.603, 236.239, 52674.721 21/05/15,09:42:28,13,06,1, 11.8,1,1, 8.503, 10514.595, 236.253, 52674.653 21/05/15,09:42:28,14,06,1, 11.8,1,1, 8.503, 10514.578, 236.228, 52674.715 21/05/15,09:42:28,15,06,1, 11.8,1,1, 8.503, 10514.581, 236.240, 52674.699 21/05/15,09:42:28,16,06,1, 11.8,1,1, 8.503, 10514.581, 236.254, 52674.679 21/05/15,09:42:28,17,06,1, 11.8,1,1, 8.503, 10514.588, 236.263, 52674.656 21/05/15,09:42:28,18,06,1, 11.8,1,1, 8.503, 10514.597, 236.240, 52674.698 21/05/15,09:42:28,19,06,1, 11.8,1,1, 8.503, 10514.603, 236.262, 52674.665 21/05/15,09:42:29,00,06,1, 11.9,1,1, 8.505, 10514.601, 236.262, 52674.665 21/05/15,09:42:29,01,06,1, 11.9,1,1, 8.505, 10514.579, 236.235, 52674.674 21/05/15,09:42:29,02,06,1, 11.9,1,1, 8.505, 10514.567, 236.265, 52674.687 21/05/15,09:42:29,03,06,1, 11.9,1,1, 8.505, 10514.565, 236.262, 52674.676 21/05/15,09:42:29,04,06,1, 11.9,1,1, 8.505, 10514.571, 236.265, 52674.708 21/05/15,09:42:29,05,06,1, 11.9,1,1, 8.505, 10514.586, 236.238, 52674.680 21/05/15,09:42:29,06,06,1, 11.9,1,1, 8.505, 10514.574, 236.263, 52674.679 21/05/15,09:42:29,07,06,1, 11.9,1,1, 8.505, 10514.580, 236.245, 52674.666 21/05/15,09:42:29,08,06,1, 11.9,1,1, 8.505, 10514.559, 236.252, 52674.699 21/05/15,09:42:29,09,06,1, 11.9,1,1, 8.505, 10514.579, 236.255, 52674.681 21/05/15,09:42:29,10,06,1, 11.9,1,1, 8.505, 10514.584, 236.270, 52674.650 21/05/15,09:42:29,11,06,1, 11.9,1,1, 8.505, 10514.583, 236.255, 52674.666 21/05/15,09:42:29,12,06,1, 11.9,1,1, 8.505, 10514.589, 236.263, 52674.695 21/05/15,09:42:29,13,06,1, 11.9,1,1, 8.505, 10514.600, 236.256, 52674.662 21/05/15,09:42:29,14,06,1, 11.9,1,1, 8.505, 10514.584, 236.258, 52674.678 21/05/15,09:42:29,15,06,1, 11.9,1,1, 8.505, 10514.592, 236.258, 52674.661 21/05/15,09:42:29,16,06,1, 11.9,1,1, 8.505, 10514.587, 236.275, 52674.710 21/05/15,09:42:29,17,06,1, 11.9,1,1, 8.505, 10514.590, 236.248, 52674.664 21/05/15,09:42:29,18,06,1, 11.9,1,1, 8.505, 10514.573, 236.264, 52674.707 21/05/15,09:42:29,19,06,1, 11.9,1,1, 8.505, 10514.567, 236.269, 52674.666 21/05/15,09:42:30,00,06,1, 11.9,1,1, 8.506, 10514.560, 236.269, 52674.666 21/05/15,09:42:30,01,06,1, 11.9,1,1, 8.506, 10514.559, 236.255, 52674.698 21/05/15,09:42:30,02,06,1, 11.9,1,1, 8.506, 10514.575, 236.238, 52674.686 21/05/15,09:42:30,03,06,1, 11.9,1,1, 8.506, 10514.563, 236.267, 52674.697 21/05/15,09:42:30,04,06,1, 11.9,1,1, 8.506, 10514.560, 236.240, 52674.674 21/05/15,09:42:30,05,06,1, 11.9,1,1, 8.506, 10514.578, 236.278, 52674.664 21/05/15,09:42:30,06,06,1, 11.9,1,1, 8.506, 10514.563, 236.260, 52674.717 21/05/15,09:42:30,07,06,1, 11.9,1,1, 8.506, 10514.609, 236.264, 52674.884 21/05/15,09:42:30,08,06,1, 11.9,1,1, 8.506, 10514.554, 236.246, 52674.632 21/05/15,09:42:30,09,06,1, 11.9,1,1, 8.506, 10514.564, 236.269, 52674.739 21/05/15,09:42:30,10,06,1, 11.9,1,1, 8.506, 10514.569, 236.245, 52674.706 21/05/15,09:42:30,11,06,1, 11.9,1,1, 8.506, 10514.559, 236.274, 52674.691 21/05/15,09:42:30,12,06,1, 11.9,1,1, 8.506, 10514.598, 236.258, 52674.672 21/05/15,09:42:30,13,06,1, 11.9,1,1, 8.506, 10514.612, 236.276, 52674.709 21/05/15,09:42:30,14,06,1, 11.9,1,1, 8.506, 10514.546, 236.260, 52674.693 21/05/15,09:42:30,15,06,1, 11.9,1,1, 8.506, 10514.592, 236.262, 52674.687 21/05/15,09:42:30,16,06,1, 11.9,1,1, 8.506, 10514.552, 236.264, 52674.751 21/05/15,09:42:30,17,06,1, 11.9,1,1, 8.506, 10514.576, 236.304, 52674.744 21/05/15,09:42:30,18,06,1, 11.9,1,1, 8.506, 10514.600, 236.249, 52674.719 21/05/15,09:42:30,19,06,1, 11.9,1,1, 8.506, 10514.582, 236.303, 52674.732 21/05/15,09:42:31,00,07,1, 11.9,1,1, 8.507, 10514.576, 236.303, 52674.732 21/05/15,09:42:31,01,07,1, 11.9,1,1, 8.507, 10514.603, 236.270, 52674.696 21/05/15,09:42:31,02,07,1, 11.9,1,1, 8.507, 10514.589, 236.268, 52674.703 21/05/15,09:42:31,03,07,1, 11.9,1,1, 8.507, 10514.570, 236.274, 52674.713 21/05/15,09:42:31,04,07,1, 11.9,1,1, 8.507, 10514.571, 236.245, 52674.675 21/05/15,09:42:31,05,07,1, 11.9,1,1, 8.507, 10514.561, 236.266, 52674.702 21/05/15,09:42:31,06,07,1, 11.9,1,1, 8.507, 10514.575, 236.252, 52674.705 21/05/15,09:42:31,07,07,1, 11.9,1,1, 8.507, 10514.597, 236.270, 52674.692 21/05/15,09:42:31,08,07,1, 11.9,1,1, 8.507, 10514.576, 236.260, 52674.705 21/05/15,09:42:31,09,07,1, 11.9,1,1, 8.507, 10514.556, 236.276, 52674.715 21/05/15,09:42:31,10,07,1, 11.9,1,1, 8.507, 10514.575, 236.253, 52674.715 21/05/15,09:42:31,11,07,1, 11.9,1,1, 8.507, 10514.585, 236.253, 52674.695 21/05/15,09:42:31,12,07,1, 11.9,1,1, 8.507, 10514.561, 236.278, 52674.715 21/05/15,09:42:31,13,07,1, 11.9,1,1, 8.507, 10514.572, 236.287, 52674.730 21/05/15,09:42:31,14,07,1, 11.9,1,1, 8.507, 10514.578, 236.278, 52674.685 21/05/15,09:42:31,15,07,1, 11.9,1,1, 8.507, 10514.585, 236.283, 52674.696 21/05/15,09:42:31,16,07,1, 11.9,1,1, 8.507, 10514.585, 236.279, 52674.701 21/05/15,09:42:31,17,07,1, 11.9,1,1, 8.507, 10514.581, 236.275, 52674.713 21/05/15,09:42:31,18,07,1, 11.9,1,1, 8.507, 10514.579, 236.278, 52674.713 21/05/15,09:42:31,19,07,1, 11.9,1,1, 8.507, 10514.580, 236.268, 52674.688 21/05/15,09:42:32,00,07,1, 11.9,1,1, 8.503, 10514.576, 236.268, 52674.688 21/05/15,09:42:32,01,07,1, 11.9,1,1, 8.503, 10514.577, 236.268, 52674.829 21/05/15,09:42:32,02,07,1, 11.9,1,1, 8.503, 10514.543, 236.315, 52674.708 21/05/15,09:42:32,03,07,1, 11.9,1,1, 8.503, 10514.586, 236.288, 52674.768 21/05/15,09:42:32,04,07,1, 11.9,1,1, 8.503, 10514.592, 236.295, 52674.738 21/05/15,09:42:32,05,07,1, 11.9,1,1, 8.503, 10514.577, 236.271, 52674.723 21/05/15,09:42:32,06,07,1, 11.9,1,1, 8.503, 10514.598, 236.281, 52674.426 21/05/15,09:42:32,07,07,1, 11.9,1,1, 8.503, 10514.519, 236.287, 52674.782 21/05/15,09:42:32,08,07,1, 11.9,1,1, 8.503, 10514.559, 236.329, 52674.780 21/05/15,09:42:32,09,07,1, 11.9,1,1, 8.503, 10514.558, 236.279, 52674.728 21/05/15,09:42:32,10,07,1, 11.9,1,1, 8.503, 10514.577, 236.342, 52674.718 21/05/15,09:42:32,11,07,1, 11.9,1,1, 8.503, 10514.554, 236.294, 52674.712 21/05/15,09:42:32,12,07,1, 11.9,1,1, 8.503, 10514.563, 236.311, 52674.706 21/05/15,09:42:32,13,07,1, 11.9,1,1, 8.503, 10514.567, 236.293, 52674.700 21/05/15,09:42:32,14,07,1, 11.9,1,1, 8.503, 10514.553, 236.328, 52674.712 21/05/15,09:42:32,15,07,1, 11.9,1,1, 8.503, 10514.562, 236.301, 52674.698 21/05/15,09:42:32,16,07,1, 11.9,1,1, 8.503, 10514.572, 236.317, 52674.639 21/05/15,09:42:32,17,07,1, 11.9,1,1, 8.503, 10514.590, 236.289, 52674.719 21/05/15,09:42:32,18,07,1, 11.9,1,1, 8.503, 10514.573, 236.306, 52674.708 21/05/15,09:42:32,19,07,1, 11.9,1,1, 8.503, 10514.549, 236.307, 52674.679 21/05/15,09:42:33,00,06,1, 11.9,1,1, 8.501, 10514.543, 236.307, 52674.679 21/05/15,09:42:33,01,06,1, 11.9,1,1, 8.501, 10514.560, 236.325, 52674.717 21/05/15,09:42:33,02,06,1, 11.9,1,1, 8.501, 10514.575, 236.305, 52674.727 21/05/15,09:42:33,03,06,1, 11.9,1,1, 8.501, 10514.557, 236.305, 52674.712 21/05/15,09:42:33,04,06,1, 11.9,1,1, 8.501, 10514.593, 236.328, 52674.881 21/05/15,09:42:33,05,06,1, 11.9,1,1, 8.501, 10514.590, 236.293, 52674.579 21/05/15,09:42:33,06,06,1, 11.9,1,1, 8.501, 10514.547, 236.298, 52674.678 21/05/15,09:42:33,07,06,1, 11.9,1,1, 8.501, 10514.530, 236.301, 52674.702 21/05/15,09:42:33,08,06,1, 11.9,1,1, 8.501, 10514.545, 236.280, 52674.673 21/05/15,09:42:33,09,06,1, 11.9,1,1, 8.501, 10514.549, 236.300, 52674.726 21/05/15,09:42:33,10,06,1, 11.9,1,1, 8.501, 10514.579, 236.278, 52674.698 21/05/15,09:42:33,11,06,1, 11.9,1,1, 8.501, 10514.543, 236.298, 52674.723 21/05/15,09:42:33,12,06,1, 11.9,1,1, 8.501, 10514.547, 236.298, 52674.724 21/05/15,09:42:33,13,06,1, 11.9,1,1, 8.501, 10514.566, 236.295, 52674.690 21/05/15,09:42:33,14,06,1, 11.9,1,1, 8.501, 10514.538, 236.277, 52674.676 21/05/15,09:42:33,15,06,1, 11.9,1,1, 8.501, 10514.544, 236.291, 52674.683 21/05/15,09:42:33,16,06,1, 11.9,1,1, 8.501, 10514.521, 236.280, 52674.694 21/05/15,09:42:33,17,06,1, 11.9,1,1, 8.501, 10514.553, 236.289, 52674.736 21/05/15,09:42:33,18,06,1, 11.9,1,1, 8.501, 10514.564, 236.279, 52674.719 21/05/15,09:42:33,19,06,1, 11.9,1,1, 8.501, 10514.561, 236.299, 52674.704 21/05/15,09:42:34,00,05,1, 11.9,1,1, 8.503, 10514.560, 236.299, 52674.704 21/05/15,09:42:34,01,05,1, 11.9,1,1, 8.503, 10514.554, 236.297, 52674.705 21/05/15,09:42:34,02,05,1, 11.9,1,1, 8.503, 10514.555, 236.288, 52674.651 21/05/15,09:42:34,03,05,1, 11.9,1,1, 8.503, 10514.551, 236.321, 52674.642 21/05/15,09:42:34,04,05,1, 11.9,1,1, 8.503, 10514.571, 236.293, 52674.668 21/05/15,09:42:34,05,05,1, 11.9,1,1, 8.503, 10514.579, 236.303, 52674.704 21/05/15,09:42:34,06,05,1, 11.9,1,1, 8.503, 10514.542, 236.286, 52674.681 21/05/15,09:42:34,07,05,1, 11.9,1,1, 8.503, 10514.553, 236.288, 52674.676 21/05/15,09:42:34,08,05,1, 11.9,1,1, 8.503, 10514.554, 236.293, 52674.670 21/05/15,09:42:34,09,05,1, 11.9,1,1, 8.503, 10514.552, 236.294, 52674.716 21/05/15,09:42:34,10,05,1, 11.9,1,1, 8.503, 10514.552, 236.287, 52674.674 21/05/15,09:42:34,11,05,1, 11.9,1,1, 8.503, 10514.547, 236.297, 52674.663 21/05/15,09:42:34,12,05,1, 11.9,1,1, 8.503, 10514.561, 236.306, 52674.665 21/05/15,09:42:34,13,05,1, 11.9,1,1, 8.503, 10514.555, 236.291, 52674.660 21/05/15,09:42:34,14,05,1, 11.9,1,1, 8.503, 10514.540, 236.287, 52674.720 21/05/15,09:42:34,15,05,1, 11.9,1,1, 8.503, 10514.533, 236.295, 52674.659 21/05/15,09:42:34,16,05,1, 11.9,1,1, 8.503, 10514.535, 236.288, 52674.693 21/05/15,09:42:34,17,05,1, 11.9,1,1, 8.503, 10514.528, 236.272, 52674.702 21/05/15,09:42:34,18,05,1, 11.9,1,1, 8.503, 10514.583, 236.301, 52674.706 21/05/15,09:42:34,19,05,1, 11.9,1,1, 8.503, 10514.565, 236.288, 52674.681 21/05/15,09:42:35,00,05,1, 11.9,1,1, 8.507, 10514.560, 236.288, 52674.681 21/05/15,09:42:35,01,05,1, 11.9,1,1, 8.507, 10514.561, 236.283, 52674.673 21/05/15,09:42:35,02,05,1, 11.9,1,1, 8.507, 10514.561, 236.287, 52674.711 21/05/15,09:42:35,03,05,1, 11.9,1,1, 8.507, 10514.543, 236.269, 52674.703 21/05/15,09:42:35,04,05,1, 11.9,1,1, 8.507, 10514.554, 236.286, 52674.712 21/05/15,09:42:35,05,05,1, 11.9,1,1, 8.507, 10514.553, 236.285, 52674.698 21/05/15,09:42:35,06,05,1, 11.9,1,1, 8.507, 10514.566, 236.297, 52674.698 21/05/15,09:42:35,07,05,1, 11.9,1,1, 8.507, 10514.571, 236.297, 52674.662 21/05/15,09:42:35,08,05,1, 11.9,1,1, 8.507, 10514.581, 236.312, 52674.718 21/05/15,09:42:35,09,05,1, 11.9,1,1, 8.507, 10514.571, 236.277, 52674.709 21/05/15,09:42:35,10,05,1, 11.9,1,1, 8.507, 10514.584, 236.309, 52674.706 21/05/15,09:42:35,11,05,1, 11.9,1,1, 8.507, 10514.592, 236.301, 52674.674 21/05/15,09:42:35,12,05,1, 11.9,1,1, 8.507, 10514.578, 236.288, 52674.705 21/05/15,09:42:35,13,05,1, 11.9,1,1, 8.507, 10514.568, 236.277, 52674.678 21/05/15,09:42:35,14,05,1, 11.9,1,1, 8.507, 10514.569, 236.302, 52674.703 21/05/15,09:42:35,15,05,1, 11.9,1,1, 8.507, 10514.573, 236.315, 52674.665 21/05/15,09:42:35,16,05,1, 11.9,1,1, 8.507, 10514.593, 236.298, 52674.713 21/05/15,09:42:35,17,05,1, 11.9,1,1, 8.507, 10514.583, 236.294, 52674.721 21/05/15,09:42:35,18,05,1, 11.9,1,1, 8.507, 10514.590, 236.316, 52674.723 21/05/15,09:42:35,19,05,1, 11.9,1,1, 8.507, 10514.588, 236.289, 52674.680 21/05/15,09:42:36,00,05,1, 11.9,1,1, 8.507, 10514.585, 236.289, 52674.680 21/05/15,09:42:36,01,05,1, 11.9,1,1, 8.507, 10514.591, 236.277, 52674.700 21/05/15,09:42:36,02,05,1, 11.9,1,1, 8.507, 10514.563, 236.286, 52674.720 21/05/15,09:42:36,03,05,1, 11.9,1,1, 8.507, 10514.572, 236.286, 52674.707 21/05/15,09:42:36,04,05,1, 11.9,1,1, 8.507, 10514.608, 236.285, 52674.753 21/05/15,09:42:36,05,05,1, 11.9,1,1, 8.507, 10514.564, 236.278, 52674.693 21/05/15,09:42:36,06,05,1, 11.9,1,1, 8.507, 10514.586, 236.300, 52674.757 21/05/15,09:42:36,07,05,1, 11.9,1,1, 8.507, 10514.592, 236.292, 52674.739 21/05/15,09:42:36,08,05,1, 11.9,1,1, 8.507, 10514.578, 236.294, 52674.704 21/05/15,09:42:36,09,05,1, 11.9,1,1, 8.507, 10514.575, 236.287, 52674.683 21/05/15,09:42:36,10,05,1, 11.9,1,1, 8.507, 10514.586, 236.289, 52674.705 21/05/15,09:42:36,11,05,1, 11.9,1,1, 8.507, 10514.586, 236.278, 52674.712 21/05/15,09:42:36,12,05,1, 11.9,1,1, 8.507, 10514.617, 236.262, 52674.717 21/05/15,09:42:36,13,05,1, 11.9,1,1, 8.507, 10514.572, 236.292, 52674.712 21/05/15,09:42:36,14,05,1, 11.9,1,1, 8.507, 10514.594, 236.271, 52674.739 21/05/15,09:42:36,15,05,1, 11.9,1,1, 8.507, 10514.595, 236.290, 52674.702 21/05/15,09:42:36,16,05,1, 11.9,1,1, 8.507, 10514.597, 236.260, 52674.732 21/05/15,09:42:36,17,05,1, 11.9,1,1, 8.507, 10514.603, 236.296, 52674.742 21/05/15,09:42:36,18,05,1, 11.9,1,1, 8.507, 10514.591, 236.270, 52674.737 21/05/15,09:42:36,19,05,1, 11.9,1,1, 8.507, 10514.588, 236.298, 52674.702 21/05/15,09:42:37,00,05,1, 11.9,1,1, 8.503, 10514.585, 236.298, 52674.702 21/05/15,09:42:37,01,05,1, 11.9,1,1, 8.503, 10514.568, 236.287, 52674.720 21/05/15,09:42:37,02,05,1, 11.9,1,1, 8.503, 10514.574, 236.286, 52674.709 21/05/15,09:42:37,03,05,1, 11.9,1,1, 8.503, 10514.586, 236.276, 52674.700 21/05/15,09:42:37,04,05,1, 11.9,1,1, 8.503, 10514.565, 236.279, 52674.726 21/05/15,09:42:37,05,05,1, 11.9,1,1, 8.503, 10514.602, 236.284, 52674.731 21/05/15,09:42:37,06,05,1, 11.9,1,1, 8.503, 10514.559, 236.253, 52674.700 21/05/15,09:42:37,07,05,1, 11.9,1,1, 8.503, 10514.558, 236.299, 52674.696 21/05/15,09:42:37,08,05,1, 11.9,1,1, 8.503, 10514.551, 236.260, 52674.709 21/05/15,09:42:37,09,05,1, 11.9,1,1, 8.503, 10514.577, 236.283, 52674.695 21/05/15,09:42:37,10,05,1, 11.9,1,1, 8.503, 10514.571, 236.273, 52674.694 21/05/15,09:42:37,11,05,1, 11.9,1,1, 8.503, 10514.576, 236.298, 52674.704 21/05/15,09:42:37,12,05,1, 11.9,1,1, 8.503, 10514.556, 236.258, 52674.701 21/05/15,09:42:37,13,05,1, 11.9,1,1, 8.503, 10514.579, 236.276, 52674.716 21/05/15,09:42:37,14,05,1, 11.9,1,1, 8.503, 10514.564, 236.275, 52674.693 21/05/15,09:42:37,15,05,1, 11.9,1,1, 8.503, 10514.548, 236.269, 52674.696 21/05/15,09:42:37,16,05,1, 11.9,1,1, 8.503, 10514.566, 236.280, 52674.674 21/05/15,09:42:37,17,05,1, 11.9,1,1, 8.503, 10514.560, 236.287, 52674.683 21/05/15,09:42:37,18,05,1, 11.9,1,1, 8.503, 10514.560, 236.273, 52674.703 21/05/15,09:42:37,19,05,1, 11.9,1,1, 8.503, 10514.558, 236.293, 52674.708 21/05/15,09:42:38,00,05,1, 11.8,1,1, 8.504, 10514.551, 236.293, 52674.708 21/05/15,09:42:38,01,05,1, 11.8,1,1, 8.504, 10514.575, 236.273, 52674.700 21/05/15,09:42:38,02,05,1, 11.8,1,1, 8.504, 10514.559, 236.262, 52674.699 21/05/15,09:42:38,03,05,1, 11.8,1,1, 8.504, 10514.564, 236.255, 52674.733 21/05/15,09:42:38,04,05,1, 11.8,1,1, 8.504, 10514.574, 236.260, 52674.690 21/05/15,09:42:38,05,05,1, 11.8,1,1, 8.504, 10514.570, 236.269, 52674.684 21/05/15,09:42:38,06,05,1, 11.8,1,1, 8.504, 10514.563, 236.263, 52674.659 21/05/15,09:42:38,07,05,1, 11.8,1,1, 8.504, 10514.552, 236.263, 52674.702 21/05/15,09:42:38,08,05,1, 11.8,1,1, 8.504, 10514.560, 236.252, 52674.716 21/05/15,09:42:38,09,05,1, 11.8,1,1, 8.504, 10514.566, 236.268, 52674.692 21/05/15,09:42:38,10,05,1, 11.8,1,1, 8.504, 10514.562, 236.246, 52674.708 21/05/15,09:42:38,11,05,1, 11.8,1,1, 8.504, 10514.542, 236.278, 52674.996 21/05/15,09:42:38,12,05,1, 11.8,1,1, 8.504, 10514.615, 236.244, 52674.688 21/05/15,09:42:38,13,05,1, 11.8,1,1, 8.504, 10514.583, 236.253, 52674.678 21/05/15,09:42:38,14,05,1, 11.8,1,1, 8.504, 10514.579, 236.221, 52674.676 21/05/15,09:42:38,15,05,1, 11.8,1,1, 8.504, 10514.586, 236.260, 52674.726 21/05/15,09:42:38,16,05,1, 11.8,1,1, 8.504, 10514.588, 236.268, 52674.687 21/05/15,09:42:38,17,05,1, 11.8,1,1, 8.504, 10514.593, 236.266, 52674.727 21/05/15,09:42:38,18,05,1, 11.8,1,1, 8.504, 10514.581, 236.254, 52674.724 21/05/15,09:42:38,19,05,1, 11.8,1,1, 8.504, 10514.576, 236.278, 52674.684 21/05/15,09:42:39,00,06,1, 11.9,1,1, 8.508, 10514.568, 236.278, 52674.684 21/05/15,09:42:39,01,06,1, 11.9,1,1, 8.508, 10514.566, 236.257, 52674.679 21/05/15,09:42:39,02,06,1, 11.9,1,1, 8.508, 10514.561, 236.248, 52674.667 21/05/15,09:42:39,03,06,1, 11.9,1,1, 8.508, 10514.577, 236.247, 52674.699 21/05/15,09:42:39,04,06,1, 11.9,1,1, 8.508, 10514.585, 236.225, 52674.664 21/05/15,09:42:39,05,06,1, 11.9,1,1, 8.508, 10514.592, 236.255, 52674.673 21/05/15,09:42:39,06,06,1, 11.9,1,1, 8.508, 10514.594, 236.233, 52674.708 21/05/15,09:42:39,07,06,1, 11.9,1,1, 8.508, 10514.587, 236.210, 52674.709 21/05/15,09:42:39,08,06,1, 11.9,1,1, 8.508, 10514.576, 236.217, 52674.692 21/05/15,09:42:39,09,06,1, 11.9,1,1, 8.508, 10514.545, 236.233, 52674.682 21/05/15,09:42:39,10,06,1, 11.9,1,1, 8.508, 10514.549, 236.216, 52674.677 21/05/15,09:42:39,11,06,1, 11.9,1,1, 8.508, 10514.556, 236.230, 52674.674 21/05/15,09:42:39,12,06,1, 11.9,1,1, 8.508, 10514.577, 236.255, 52674.672 21/05/15,09:42:39,13,06,1, 11.9,1,1, 8.508, 10514.592, 236.251, 52674.663 21/05/15,09:42:39,14,06,1, 11.9,1,1, 8.508, 10514.567, 236.219, 52674.677 21/05/15,09:42:39,15,06,1, 11.9,1,1, 8.508, 10514.562, 236.237, 52674.700 21/05/15,09:42:39,16,06,1, 11.9,1,1, 8.508, 10514.583, 236.217, 52674.685 21/05/15,09:42:39,17,06,1, 11.9,1,1, 8.508, 10514.584, 236.222, 52674.675 21/05/15,09:42:39,18,06,1, 11.9,1,1, 8.508, 10514.567, 236.217, 52674.675 21/05/15,09:42:39,19,06,1, 11.9,1,1, 8.508, 10514.605, 236.246, 52674.711 21/05/15,09:42:40,00,07,1, 11.9,1,1, 8.508, 10514.601, 236.246, 52674.711 21/05/15,09:42:40,01,07,1, 11.9,1,1, 8.508, 10514.569, 236.246, 52674.730 21/05/15,09:42:40,02,07,1, 11.9,1,1, 8.508, 10514.609, 236.208, 52674.690 21/05/15,09:42:40,03,07,1, 11.9,1,1, 8.508, 10514.619, 236.219, 52674.690 21/05/15,09:42:40,04,07,1, 11.9,1,1, 8.508, 10514.583, 236.174, 52674.686 21/05/15,09:42:40,05,07,1, 11.9,1,1, 8.508, 10514.601, 236.219, 52674.721 21/05/15,09:42:40,06,07,1, 11.9,1,1, 8.508, 10514.595, 236.201, 52674.663 21/05/15,09:42:40,07,07,1, 11.9,1,1, 8.508, 10514.586, 236.198, 52674.694 21/05/15,09:42:40,08,07,1, 11.9,1,1, 8.508, 10514.579, 236.212, 52674.690 21/05/15,09:42:40,09,07,1, 11.9,1,1, 8.508, 10514.570, 236.206, 52674.676 21/05/15,09:42:40,10,07,1, 11.9,1,1, 8.508, 10514.615, 236.184, 52674.667 21/05/15,09:42:40,11,07,1, 11.9,1,1, 8.508, 10514.598, 236.215, 52674.674 21/05/15,09:42:40,12,07,1, 11.9,1,1, 8.508, 10514.599, 236.178, 52674.663 21/05/15,09:42:40,13,07,1, 11.9,1,1, 8.508, 10514.600, 236.205, 52674.706 21/05/15,09:42:40,14,07,1, 11.9,1,1, 8.508, 10514.598, 236.214, 52674.700 21/05/15,09:42:40,15,07,1, 11.9,1,1, 8.508, 10514.591, 236.212, 52674.679 21/05/15,09:42:40,16,07,1, 11.9,1,1, 8.508, 10514.582, 236.182, 52674.705 21/05/15,09:42:40,17,07,1, 11.9,1,1, 8.508, 10514.599, 236.194, 52674.714 21/05/15,09:42:40,18,07,1, 11.9,1,1, 8.508, 10514.621, 236.200, 52674.700 21/05/15,09:42:40,19,07,1, 11.9,1,1, 8.508, 10514.592, 236.208, 52674.698 21/05/15,09:42:41,00,06,1, 11.8,1,1, 8.504, 10514.585, 236.208, 52674.698 21/05/15,09:42:41,01,06,1, 11.8,1,1, 8.504, 10514.602, 236.197, 52674.701 21/05/15,09:42:41,02,06,1, 11.8,1,1, 8.504, 10514.609, 236.187, 52674.709 21/05/15,09:42:41,03,06,1, 11.8,1,1, 8.504, 10514.583, 236.194, 52674.724 21/05/15,09:42:41,04,06,1, 11.8,1,1, 8.504, 10514.591, 236.197, 52674.705 21/05/15,09:42:41,05,06,1, 11.8,1,1, 8.504, 10514.598, 236.193, 52674.669 21/05/15,09:42:41,06,06,1, 11.8,1,1, 8.504, 10514.594, 236.195, 52674.711 21/05/15,09:42:41,07,06,1, 11.8,1,1, 8.504, 10514.595, 236.185, 52674.700 21/05/15,09:42:41,08,06,1, 11.8,1,1, 8.504, 10514.575, 236.209, 52674.715 21/05/15,09:42:41,09,06,1, 11.8,1,1, 8.504, 10514.582, 236.186, 52674.654 21/05/15,09:42:41,10,06,1, 11.8,1,1, 8.504, 10514.567, 236.196, 52674.676 21/05/15,09:42:41,11,06,1, 11.8,1,1, 8.504, 10514.614, 236.209, 52674.776 21/05/15,09:42:41,12,06,1, 11.8,1,1, 8.504, 10514.591, 236.200, 52674.693 21/05/15,09:42:41,13,06,1, 11.8,1,1, 8.504, 10514.647, 236.191, 52674.619 21/05/15,09:42:41,14,06,1, 11.8,1,1, 8.504, 10514.605, 236.199, 52674.636 21/05/15,09:42:41,15,06,1, 11.8,1,1, 8.504, 10514.590, 236.193, 52674.661 21/05/15,09:42:41,16,06,1, 11.8,1,1, 8.504, 10514.601, 236.189, 52674.644 21/05/15,09:42:41,17,06,1, 11.8,1,1, 8.504, 10514.601, 236.182, 52674.715 21/05/15,09:42:41,18,06,1, 11.8,1,1, 8.504, 10514.595, 236.193, 52674.692 21/05/15,09:42:41,19,06,1, 11.8,1,1, 8.504, 10514.608, 236.179, 52674.694 21/05/15,09:42:42,00,06,1, 11.8,1,1, 8.506, 10514.601, 236.179, 52674.694 21/05/15,09:42:42,01,06,1, 11.8,1,1, 8.506, 10514.596, 236.185, 52674.705 21/05/15,09:42:42,02,06,1, 11.8,1,1, 8.506, 10514.609, 236.161, 52674.702 21/05/15,09:42:42,03,06,1, 11.8,1,1, 8.506, 10514.586, 236.165, 52674.664 21/05/15,09:42:42,04,06,1, 11.8,1,1, 8.506, 10514.578, 236.178, 52674.704 21/05/15,09:42:42,05,06,1, 11.8,1,1, 8.506, 10514.605, 236.175, 52674.696 21/05/15,09:42:42,06,06,1, 11.8,1,1, 8.506, 10514.586, 236.188, 52674.688 21/05/15,09:42:42,07,06,1, 11.8,1,1, 8.506, 10514.597, 236.165, 52674.737 21/05/15,09:42:42,08,06,1, 11.8,1,1, 8.506, 10514.588, 236.184, 52674.723 21/05/15,09:42:42,09,06,1, 11.8,1,1, 8.506, 10514.594, 236.160, 52674.668 21/05/15,09:42:42,10,06,1, 11.8,1,1, 8.506, 10514.599, 236.149, 52674.670 21/05/15,09:42:42,11,06,1, 11.8,1,1, 8.506, 10514.601, 236.146, 52674.659 21/05/15,09:42:42,12,06,1, 11.8,1,1, 8.506, 10514.586, 236.174, 52674.690 21/05/15,09:42:42,13,06,1, 11.8,1,1, 8.506, 10514.589, 236.155, 52674.758 21/05/15,09:42:42,14,06,1, 11.8,1,1, 8.506, 10514.562, 236.179, 52674.669 21/05/15,09:42:42,15,06,1, 11.8,1,1, 8.506, 10514.585, 236.157, 52674.720 21/05/15,09:42:42,16,06,1, 11.8,1,1, 8.506, 10514.580, 236.193, 52674.738 21/05/15,09:42:42,17,06,1, 11.8,1,1, 8.506, 10514.580, 236.175, 52674.688 21/05/15,09:42:42,18,06,1, 11.8,1,1, 8.506, 10514.582, 236.170, 52674.691 21/05/15,09:42:42,19,06,1, 11.8,1,1, 8.506, 10514.599, 236.171, 52674.704 21/05/15,09:42:43,00,06,1, 11.9,1,1, 8.506, 10514.593, 236.171, 52674.704 21/05/15,09:42:43,01,06,1, 11.9,1,1, 8.506, 10514.588, 236.174, 52674.707 21/05/15,09:42:43,02,06,1, 11.9,1,1, 8.506, 10514.592, 236.170, 52674.673 21/05/15,09:42:43,03,06,1, 11.9,1,1, 8.506, 10514.573, 236.157, 52674.684 21/05/15,09:42:43,04,06,1, 11.9,1,1, 8.506, 10514.601, 236.145, 52674.725 21/05/15,09:42:43,05,06,1, 11.9,1,1, 8.506, 10514.583, 236.156, 52674.727 21/05/15,09:42:43,06,06,1, 11.9,1,1, 8.506, 10514.591, 236.160, 52674.716 21/05/15,09:42:43,07,06,1, 11.9,1,1, 8.506, 10514.588, 236.146, 52674.685 21/05/15,09:42:43,08,06,1, 11.9,1,1, 8.506, 10514.576, 236.173, 52674.681 21/05/15,09:42:43,09,06,1, 11.9,1,1, 8.506, 10514.587, 236.166, 52674.687 21/05/15,09:42:43,10,06,1, 11.9,1,1, 8.506, 10514.591, 236.185, 52674.638 21/05/15,09:42:43,11,06,1, 11.9,1,1, 8.506, 10514.607, 236.152, 52674.672 21/05/15,09:42:43,12,06,1, 11.9,1,1, 8.506, 10514.591, 236.165, 52674.687 21/05/15,09:42:43,13,06,1, 11.9,1,1, 8.506, 10514.599, 236.141, 52674.695 21/05/15,09:42:43,14,06,1, 11.9,1,1, 8.506, 10514.594, 236.158, 52674.694 21/05/15,09:42:43,15,06,1, 11.9,1,1, 8.506, 10514.568, 236.147, 52674.672 21/05/15,09:42:43,16,06,1, 11.9,1,1, 8.506, 10514.569, 236.160, 52674.727 21/05/15,09:42:43,17,06,1, 11.9,1,1, 8.506, 10514.586, 236.141, 52674.677 21/05/15,09:42:43,18,06,1, 11.9,1,1, 8.506, 10514.562, 236.141, 52674.681 21/05/15,09:42:43,19,06,1, 11.9,1,1, 8.506, 10514.586, 236.114, 52674.692 21/05/15,09:42:44,00,06,1, 11.8,1,1, 8.504, 10514.585, 236.114, 52674.692 21/05/15,09:42:44,01,06,1, 11.8,1,1, 8.504, 10514.592, 236.121, 52674.745 21/05/15,09:42:44,02,06,1, 11.8,1,1, 8.504, 10514.577, 236.163, 52674.672 21/05/15,09:42:44,03,06,1, 11.8,1,1, 8.504, 10514.575, 236.128, 52674.658 21/05/15,09:42:44,04,06,1, 11.8,1,1, 8.504, 10514.559, 236.126, 52674.693 21/05/15,09:42:44,05,06,1, 11.8,1,1, 8.504, 10514.563, 236.118, 52674.681 21/05/15,09:42:44,06,06,1, 11.8,1,1, 8.504, 10514.560, 236.129, 52674.563 21/05/15,09:42:44,07,06,1, 11.8,1,1, 8.504, 10514.583, 236.100, 52674.615 21/05/15,09:42:44,08,06,1, 11.8,1,1, 8.504, 10514.579, 236.144, 52674.668 21/05/15,09:42:44,09,06,1, 11.8,1,1, 8.504, 10514.577, 236.108, 52674.695 21/05/15,09:42:44,10,06,1, 11.8,1,1, 8.504, 10514.603, 236.148, 52674.668 21/05/15,09:42:44,11,06,1, 11.8,1,1, 8.504, 10514.573, 236.118, 52674.713 21/05/15,09:42:44,12,06,1, 11.8,1,1, 8.504, 10514.582, 236.123, 52674.710 21/05/15,09:42:44,13,06,1, 11.8,1,1, 8.504, 10514.573, 236.105, 52674.685 21/05/15,09:42:44,14,06,1, 11.8,1,1, 8.504, 10514.617, 236.128, 52674.705 21/05/15,09:42:44,15,06,1, 11.8,1,1, 8.504, 10514.592, 236.125, 52674.657 21/05/15,09:42:44,16,06,1, 11.8,1,1, 8.504, 10514.614, 236.126, 52674.699 21/05/15,09:42:44,17,06,1, 11.8,1,1, 8.504, 10514.637, 236.102, 52674.486 21/05/15,09:42:44,18,06,1, 11.8,1,1, 8.504, 10514.535, 236.125, 52674.643 21/05/15,09:42:44,19,06,1, 11.8,1,1, 8.504, 10514.547, 236.121, 52674.713 21/05/15,09:42:45,00,06,1, 11.9,1,1, 8.508, 10514.543, 236.121, 52674.713 21/05/15,09:42:45,01,06,1, 11.9,1,1, 8.508, 10514.589, 236.130, 52674.666 21/05/15,09:42:45,02,06,1, 11.9,1,1, 8.508, 10514.596, 236.129, 52674.689 21/05/15,09:42:45,03,06,1, 11.9,1,1, 8.508, 10514.605, 236.094, 52674.699 21/05/15,09:42:45,04,06,1, 11.9,1,1, 8.508, 10514.610, 236.123, 52674.734 21/05/15,09:42:45,05,06,1, 11.9,1,1, 8.508, 10514.606, 236.081, 52674.702 21/05/15,09:42:45,06,06,1, 11.9,1,1, 8.508, 10514.595, 236.110, 52674.705 21/05/15,09:42:45,07,06,1, 11.9,1,1, 8.508, 10514.603, 236.103, 52674.689 21/05/15,09:42:45,08,06,1, 11.9,1,1, 8.508, 10514.638, 236.120, 52674.707 21/05/15,09:42:45,09,06,1, 11.9,1,1, 8.508, 10514.583, 236.096, 52674.570 21/05/15,09:42:45,10,06,1, 11.9,1,1, 8.508, 10514.686, 236.105, 52674.640 21/05/15,09:42:45,11,06,1, 11.9,1,1, 8.508, 10514.634, 236.109, 52674.598 21/05/15,09:42:45,12,06,1, 11.9,1,1, 8.508, 10514.633, 236.105, 52674.655 21/05/15,09:42:45,13,06,1, 11.9,1,1, 8.508, 10514.639, 236.084, 52674.655 21/05/15,09:42:45,14,06,1, 11.9,1,1, 8.508, 10514.633, 236.079, 52674.663 21/05/15,09:42:45,15,06,1, 11.9,1,1, 8.508, 10514.629, 236.094, 52674.659 21/05/15,09:42:45,16,06,1, 11.9,1,1, 8.508, 10514.601, 236.106, 52674.532 21/05/15,09:42:45,17,06,1, 11.9,1,1, 8.508, 10514.643, 236.101, 52674.747 21/05/15,09:42:45,18,06,1, 11.9,1,1, 8.508, 10514.620, 236.065, 52674.405 21/05/15,09:42:45,19,06,1, 11.9,1,1, 8.508, 10514.609, 236.088, 52674.743 21/05/15,09:42:46,00,05,1, 11.9,1,1, 8.507, 10514.601, 236.088, 52674.743 21/05/15,09:42:46,01,05,1, 11.9,1,1, 8.507, 10514.615, 236.088, 52674.748 21/05/15,09:42:46,02,05,1, 11.9,1,1, 8.507, 10514.641, 236.085, 52674.705 21/05/15,09:42:46,03,05,1, 11.9,1,1, 8.507, 10514.629, 236.081, 52674.684 21/05/15,09:42:46,04,05,1, 11.9,1,1, 8.507, 10514.624, 236.081, 52674.707 21/05/15,09:42:46,05,05,1, 11.9,1,1, 8.507, 10514.650, 236.095, 52674.690 21/05/15,09:42:46,06,05,1, 11.9,1,1, 8.507, 10514.640, 236.102, 52674.689 21/05/15,09:42:46,07,05,1, 11.9,1,1, 8.507, 10514.636, 236.090, 52674.725 21/05/15,09:42:46,08,05,1, 11.9,1,1, 8.507, 10514.628, 236.094, 52674.683 21/05/15,09:42:46,09,05,1, 11.9,1,1, 8.507, 10514.611, 236.081, 52674.678 21/05/15,09:42:46,10,05,1, 11.9,1,1, 8.507, 10514.633, 236.091, 52674.733 21/05/15,09:42:46,11,05,1, 11.9,1,1, 8.507, 10514.641, 236.059, 52674.670 21/05/15,09:42:46,12,05,1, 11.9,1,1, 8.507, 10514.632, 236.098, 52674.665 21/05/15,09:42:46,13,05,1, 11.9,1,1, 8.507, 10514.624, 236.105, 52674.692 21/05/15,09:42:46,14,05,1, 11.9,1,1, 8.507, 10514.629, 236.083, 52674.697 21/05/15,09:42:46,15,05,1, 11.9,1,1, 8.507, 10514.631, 236.077, 52674.679 21/05/15,09:42:46,16,05,1, 11.9,1,1, 8.507, 10514.654, 236.096, 52674.907 21/05/15,09:42:46,17,05,1, 11.9,1,1, 8.507, 10514.637, 236.075, 52674.626 21/05/15,09:42:46,18,05,1, 11.9,1,1, 8.507, 10514.619, 236.097, 52674.703 21/05/15,09:42:46,19,05,1, 11.9,1,1, 8.507, 10514.622, 236.065, 52674.652 21/05/15,09:42:47,00,05,1, 11.9,1,1, 8.506, 10514.618, 236.065, 52674.652 21/05/15,09:42:47,01,05,1, 11.9,1,1, 8.506, 10514.654, 236.064, 52674.660 21/05/15,09:42:47,02,05,1, 11.9,1,1, 8.506, 10514.644, 236.090, 52674.702 21/05/15,09:42:47,03,05,1, 11.9,1,1, 8.506, 10514.649, 236.067, 52674.705 21/05/15,09:42:47,04,05,1, 11.9,1,1, 8.506, 10514.643, 236.074, 52674.721 21/05/15,09:42:47,05,05,1, 11.9,1,1, 8.506, 10514.638, 236.074, 52674.667 21/05/15,09:42:47,06,05,1, 11.9,1,1, 8.506, 10514.651, 236.085, 52674.706 21/05/15,09:42:47,07,05,1, 11.9,1,1, 8.506, 10514.653, 236.071, 52674.660 21/05/15,09:42:47,08,05,1, 11.9,1,1, 8.506, 10514.656, 236.106, 52674.723 21/05/15,09:42:47,09,05,1, 11.9,1,1, 8.506, 10514.628, 236.090, 52674.686 21/05/15,09:42:47,10,05,1, 11.9,1,1, 8.506, 10514.648, 236.100, 52674.729 21/05/15,09:42:47,11,05,1, 11.9,1,1, 8.506, 10514.632, 236.069, 52674.691 21/05/15,09:42:47,12,05,1, 11.9,1,1, 8.506, 10514.627, 236.092, 52674.686 21/05/15,09:42:47,13,05,1, 11.9,1,1, 8.506, 10514.639, 236.083, 52674.696 21/05/15,09:42:47,14,05,1, 11.9,1,1, 8.506, 10514.633, 236.102, 52674.684 21/05/15,09:42:47,15,05,1, 11.9,1,1, 8.506, 10514.633, 236.082, 52674.697 21/05/15,09:42:47,16,05,1, 11.9,1,1, 8.506, 10514.624, 236.092, 52674.678 21/05/15,09:42:47,17,05,1, 11.9,1,1, 8.506, 10514.580, 236.073, 52674.792 21/05/15,09:42:47,18,05,1, 11.9,1,1, 8.506, 10514.635, 236.068, 52674.627 21/05/15,09:42:47,19,05,1, 11.9,1,1, 8.506, 10514.639, 236.077, 52674.657 21/05/15,09:42:48,00,05,1, 11.9,1,1, 8.508, 10514.635, 236.077, 52674.657 21/05/15,09:42:48,01,05,1, 11.9,1,1, 8.508, 10514.612, 236.061, 52674.685 21/05/15,09:42:48,02,05,1, 11.9,1,1, 8.508, 10514.633, 236.085, 52674.649 21/05/15,09:42:48,03,05,1, 11.9,1,1, 8.508, 10514.621, 236.072, 52674.678 21/05/15,09:42:48,04,05,1, 11.9,1,1, 8.508, 10514.617, 236.052, 52674.689 21/05/15,09:42:48,05,05,1, 11.9,1,1, 8.508, 10514.621, 236.056, 52674.684 21/05/15,09:42:48,06,05,1, 11.9,1,1, 8.508, 10514.627, 236.086, 52674.686 21/05/15,09:42:48,07,05,1, 11.9,1,1, 8.508, 10514.608, 236.072, 52674.677 21/05/15,09:42:48,08,05,1, 11.9,1,1, 8.508, 10514.627, 236.051, 52674.710 21/05/15,09:42:48,09,05,1, 11.9,1,1, 8.508, 10514.618, 236.077, 52674.646 21/05/15,09:42:48,10,05,1, 11.9,1,1, 8.508, 10514.641, 236.081, 52674.729 21/05/15,09:42:48,11,05,1, 11.9,1,1, 8.508, 10514.606, 236.056, 52674.664 21/05/15,09:42:48,12,05,1, 11.9,1,1, 8.508, 10514.617, 236.063, 52674.727 21/05/15,09:42:48,13,05,1, 11.9,1,1, 8.508, 10514.620, 236.058, 52674.750 21/05/15,09:42:48,14,05,1, 11.9,1,1, 8.508, 10514.632, 236.063, 52674.728 21/05/15,09:42:48,15,05,1, 11.9,1,1, 8.508, 10514.606, 236.067, 52674.679 21/05/15,09:42:48,16,05,1, 11.9,1,1, 8.508, 10514.642, 236.063, 52674.711 21/05/15,09:42:48,17,05,1, 11.9,1,1, 8.508, 10514.622, 236.055, 52674.692 21/05/15,09:42:48,18,05,1, 11.9,1,1, 8.508, 10514.586, 236.073, 52674.681 21/05/15,09:42:48,19,05,1, 11.9,1,1, 8.508, 10514.618, 236.052, 52674.680 21/05/15,09:42:49,00,06,1, 11.9,1,1, 8.506, 10514.618, 236.052, 52674.680 21/05/15,09:42:49,01,06,1, 11.9,1,1, 8.506, 10514.619, 236.032, 52674.697 21/05/15,09:42:49,02,06,1, 11.9,1,1, 8.506, 10514.630, 236.053, 52674.694 21/05/15,09:42:49,03,06,1, 11.9,1,1, 8.506, 10514.626, 236.034, 52674.686 21/05/15,09:42:49,04,06,1, 11.9,1,1, 8.506, 10514.613, 236.056, 52674.708 21/05/15,09:42:49,05,06,1, 11.9,1,1, 8.506, 10514.622, 236.025, 52674.683 21/05/15,09:42:49,06,06,1, 11.9,1,1, 8.506, 10514.612, 236.068, 52674.729 21/05/15,09:42:49,07,06,1, 11.9,1,1, 8.506, 10514.630, 236.027, 52674.677 21/05/15,09:42:49,08,06,1, 11.9,1,1, 8.506, 10514.622, 236.049, 52674.706 21/05/15,09:42:49,09,06,1, 11.9,1,1, 8.506, 10514.628, 236.046, 52674.684 21/05/15,09:42:49,10,06,1, 11.9,1,1, 8.506, 10514.640, 236.046, 52674.707 21/05/15,09:42:49,11,06,1, 11.9,1,1, 8.506, 10514.622, 236.031, 52674.679 21/05/15,09:42:49,12,06,1, 11.9,1,1, 8.506, 10514.643, 236.044, 52674.729 21/05/15,09:42:49,13,06,1, 11.9,1,1, 8.506, 10514.648, 236.054, 52674.695 21/05/15,09:42:49,14,06,1, 11.9,1,1, 8.506, 10514.662, 236.029, 52674.713 21/05/15,09:42:49,15,06,1, 11.9,1,1, 8.506, 10514.634, 236.029, 52674.699 21/05/15,09:42:49,16,06,1, 11.9,1,1, 8.506, 10514.654, 236.040, 52674.729 21/05/15,09:42:49,17,06,1, 11.9,1,1, 8.506, 10514.666, 236.029, 52674.684 21/05/15,09:42:49,18,06,1, 11.9,1,1, 8.506, 10514.647, 236.040, 52674.726 21/05/15,09:42:49,19,06,1, 11.9,1,1, 8.506, 10514.653, 236.011, 52674.679 21/05/15,09:42:50,00,06,1, 11.8,1,1, 8.506, 10514.652, 236.011, 52674.679 21/05/15,09:42:50,01,06,1, 11.8,1,1, 8.506, 10514.624, 236.050, 52674.736 21/05/15,09:42:50,02,06,1, 11.8,1,1, 8.506, 10514.675, 236.033, 52674.708 21/05/15,09:42:50,03,06,1, 11.8,1,1, 8.506, 10514.640, 236.033, 52674.703 21/05/15,09:42:50,04,06,1, 11.8,1,1, 8.506, 10514.645, 236.053, 52674.718 21/05/15,09:42:50,05,06,1, 11.8,1,1, 8.506, 10514.636, 236.019, 52674.687 21/05/15,09:42:50,06,06,1, 11.8,1,1, 8.506, 10514.642, 236.016, 52674.706 21/05/15,09:42:50,07,06,1, 11.8,1,1, 8.506, 10514.646, 236.023, 52674.733 21/05/15,09:42:50,08,06,1, 11.8,1,1, 8.506, 10514.662, 236.032, 52674.728 21/05/15,09:42:50,09,06,1, 11.8,1,1, 8.506, 10514.636, 236.064, 52674.703 21/05/15,09:42:50,10,06,1, 11.8,1,1, 8.506, 10514.664, 236.046, 52674.720 21/05/15,09:42:50,11,06,1, 11.8,1,1, 8.506, 10514.666, 236.030, 52674.744 21/05/15,09:42:50,12,06,1, 11.8,1,1, 8.506, 10514.654, 236.054, 52674.751 21/05/15,09:42:50,13,06,1, 11.8,1,1, 8.506, 10514.653, 236.048, 52674.740 21/05/15,09:42:50,14,06,1, 11.8,1,1, 8.506, 10514.656, 236.043, 52674.730 21/05/15,09:42:50,15,06,1, 11.8,1,1, 8.506, 10514.640, 236.036, 52674.734 21/05/15,09:42:50,16,06,1, 11.8,1,1, 8.506, 10514.654, 236.036, 52674.710 21/05/15,09:42:50,17,06,1, 11.8,1,1, 8.506, 10514.654, 236.026, 52674.702 21/05/15,09:42:50,18,06,1, 11.8,1,1, 8.506, 10514.670, 236.036, 52674.726 21/05/15,09:42:50,19,06,1, 11.8,1,1, 8.506, 10514.674, 236.005, 52674.685 21/05/15,09:42:51,00,06,1, 11.9,1,1, 8.507, 10514.668, 236.005, 52674.685 21/05/15,09:42:51,01,06,1, 11.9,1,1, 8.507, 10514.648, 236.005, 52674.721 21/05/15,09:42:51,02,06,1, 11.9,1,1, 8.507, 10514.677, 236.075, 52674.725 21/05/15,09:42:51,03,06,1, 11.9,1,1, 8.507, 10514.672, 236.034, 52674.701 21/05/15,09:42:51,04,06,1, 11.9,1,1, 8.507, 10514.655, 236.031, 52674.712 21/05/15,09:42:51,05,06,1, 11.9,1,1, 8.507, 10514.671, 236.022, 52674.741 21/05/15,09:42:51,06,06,1, 11.9,1,1, 8.507, 10514.679, 236.052, 52674.745 21/05/15,09:42:51,07,06,1, 11.9,1,1, 8.507, 10514.678, 236.020, 52674.734 21/05/15,09:42:51,08,06,1, 11.9,1,1, 8.507, 10514.676, 236.033, 52674.758 21/05/15,09:42:51,09,06,1, 11.9,1,1, 8.507, 10514.654, 236.047, 52674.741 21/05/15,09:42:51,10,06,1, 11.9,1,1, 8.507, 10514.677, 236.033, 52674.702 21/05/15,09:42:51,11,06,1, 11.9,1,1, 8.507, 10514.635, 236.008, 52674.704 21/05/15,09:42:51,12,06,1, 11.9,1,1, 8.507, 10514.652, 236.049, 52674.739 21/05/15,09:42:51,13,06,1, 11.9,1,1, 8.507, 10514.672, 236.030, 52674.724 21/05/15,09:42:51,14,06,1, 11.9,1,1, 8.507, 10514.669, 236.064, 52674.744 21/05/15,09:42:51,15,06,1, 11.9,1,1, 8.507, 10514.673, 236.048, 52674.708 21/05/15,09:42:51,16,06,1, 11.9,1,1, 8.507, 10514.681, 236.057, 52674.720 21/05/15,09:42:51,17,06,1, 11.9,1,1, 8.507, 10514.629, 236.014, 52674.734 21/05/15,09:42:51,18,06,1, 11.9,1,1, 8.507, 10514.656, 236.045, 52674.772 21/05/15,09:42:51,19,06,1, 11.9,1,1, 8.507, 10514.657, 236.030, 52674.731 21/05/15,09:42:52,00,06,1, 11.8,1,1, 8.510, 10514.652, 236.030, 52674.731 21/05/15,09:42:52,01,06,1, 11.8,1,1, 8.510, 10514.671, 236.021, 52674.705 21/05/15,09:42:52,02,06,1, 11.8,1,1, 8.510, 10514.672, 236.037, 52674.730 21/05/15,09:42:52,03,06,1, 11.8,1,1, 8.510, 10514.677, 236.000, 52674.712 21/05/15,09:42:52,04,06,1, 11.8,1,1, 8.510, 10514.670, 236.033, 52674.715 21/05/15,09:42:52,05,06,1, 11.8,1,1, 8.510, 10514.650, 236.037, 52674.690 21/05/15,09:42:52,06,06,1, 11.8,1,1, 8.510, 10514.673, 236.021, 52674.712 21/05/15,09:42:52,07,06,1, 11.8,1,1, 8.510, 10514.674, 236.016, 52674.719 21/05/15,09:42:52,08,06,1, 11.8,1,1, 8.510, 10514.691, 236.058, 52674.727 21/05/15,09:42:52,09,06,1, 11.8,1,1, 8.510, 10514.669, 236.010, 52674.711 21/05/15,09:42:52,10,06,1, 11.8,1,1, 8.510, 10514.659, 236.071, 52674.729 21/05/15,09:42:52,11,06,1, 11.8,1,1, 8.510, 10514.674, 236.036, 52674.681 21/05/15,09:42:52,12,06,1, 11.8,1,1, 8.510, 10514.671, 236.064, 52674.700 21/05/15,09:42:52,13,06,1, 11.8,1,1, 8.510, 10514.637, 236.032, 52674.680 21/05/15,09:42:52,14,06,1, 11.8,1,1, 8.510, 10514.660, 236.055, 52674.711 21/05/15,09:42:52,15,06,1, 11.8,1,1, 8.510, 10514.676, 236.042, 52674.673 21/05/15,09:42:52,16,06,1, 11.8,1,1, 8.510, 10514.643, 236.050, 52674.727 21/05/15,09:42:52,17,06,1, 11.8,1,1, 8.510, 10514.676, 236.031, 52674.726 21/05/15,09:42:52,18,06,1, 11.8,1,1, 8.510, 10514.683, 236.036, 52674.721 21/05/15,09:42:52,19,06,1, 11.8,1,1, 8.510, 10514.679, 236.026, 52674.717 21/05/15,09:42:53,00,06,1, 11.9,1,1, 8.509, 10514.677, 236.026, 52674.717 21/05/15,09:42:53,01,06,1, 11.9,1,1, 8.509, 10514.680, 236.043, 52674.716 21/05/15,09:42:53,02,06,1, 11.9,1,1, 8.509, 10514.680, 236.054, 52674.712 21/05/15,09:42:53,03,06,1, 11.9,1,1, 8.509, 10514.662, 236.022, 52674.698 21/05/15,09:42:53,04,06,1, 11.9,1,1, 8.509, 10514.691, 236.035, 52674.718 21/05/15,09:42:53,05,06,1, 11.9,1,1, 8.509, 10514.681, 236.011, 52674.692 21/05/15,09:42:53,06,06,1, 11.9,1,1, 8.509, 10514.670, 236.027, 52674.754 21/05/15,09:42:53,07,06,1, 11.9,1,1, 8.509, 10514.686, 236.023, 52674.702 21/05/15,09:42:53,08,06,1, 11.9,1,1, 8.509, 10514.697, 236.041, 52674.704 21/05/15,09:42:53,09,06,1, 11.9,1,1, 8.509, 10514.681, 236.019, 52674.707 21/05/15,09:42:53,10,06,1, 11.9,1,1, 8.509, 10514.691, 236.035, 52674.691 21/05/15,09:42:53,11,06,1, 11.9,1,1, 8.509, 10514.673, 236.033, 52674.682 21/05/15,09:42:53,12,06,1, 11.9,1,1, 8.509, 10514.663, 236.058, 52674.712 21/05/15,09:42:53,13,06,1, 11.9,1,1, 8.509, 10514.655, 236.038, 52674.664 21/05/15,09:42:53,14,06,1, 11.9,1,1, 8.509, 10514.667, 236.040, 52674.690 21/05/15,09:42:53,15,06,1, 11.9,1,1, 8.509, 10514.665, 236.033, 52674.682 21/05/15,09:42:53,16,06,1, 11.9,1,1, 8.509, 10514.691, 236.039, 52674.719 21/05/15,09:42:53,17,06,1, 11.9,1,1, 8.509, 10514.691, 236.031, 52674.723 21/05/15,09:42:53,18,06,1, 11.9,1,1, 8.509, 10514.694, 236.071, 52674.708 21/05/15,09:42:53,19,06,1, 11.9,1,1, 8.509, 10514.700, 236.024, 52674.690 21/05/15,09:42:54,00,06,1, 11.9,1,1, 8.510, 10514.693, 236.024, 52674.690 21/05/15,09:42:54,01,06,1, 11.9,1,1, 8.510, 10514.673, 236.034, 52674.699 21/05/15,09:42:54,02,06,1, 11.9,1,1, 8.510, 10514.688, 236.049, 52674.704 21/05/15,09:42:54,03,06,1, 11.9,1,1, 8.510, 10514.665, 236.020, 52674.717 21/05/15,09:42:54,04,06,1, 11.9,1,1, 8.510, 10514.664, 236.031, 52674.713 21/05/15,09:42:54,05,06,1, 11.9,1,1, 8.510, 10514.678, 236.018, 52674.706 21/05/15,09:42:54,06,06,1, 11.9,1,1, 8.510, 10514.674, 236.038, 52674.733 21/05/15,09:42:54,07,06,1, 11.9,1,1, 8.510, 10514.655, 236.022, 52674.707 21/05/15,09:42:54,08,06,1, 11.9,1,1, 8.510, 10514.678, 236.039, 52674.670 21/05/15,09:42:54,09,06,1, 11.9,1,1, 8.510, 10514.692, 236.030, 52674.733 21/05/15,09:42:54,10,06,1, 11.9,1,1, 8.510, 10514.692, 236.029, 52674.714 21/05/15,09:42:54,11,06,1, 11.9,1,1, 8.510, 10514.707, 236.029, 52674.702 21/05/15,09:42:54,12,06,1, 11.9,1,1, 8.510, 10514.705, 236.063, 52674.707 21/05/15,09:42:54,13,06,1, 11.9,1,1, 8.510, 10514.684, 236.042, 52674.722 21/05/15,09:42:54,14,06,1, 11.9,1,1, 8.510, 10514.682, 236.054, 52674.716 21/05/15,09:42:54,15,06,1, 11.9,1,1, 8.510, 10514.700, 236.030, 52674.680 21/05/15,09:42:54,16,06,1, 11.9,1,1, 8.510, 10514.681, 236.055, 52674.698 21/05/15,09:42:54,17,06,1, 11.9,1,1, 8.510, 10514.690, 236.022, 52674.691 21/05/15,09:42:54,18,06,1, 11.9,1,1, 8.510, 10514.689, 236.046, 52674.712 21/05/15,09:42:54,19,06,1, 11.9,1,1, 8.510, 10514.686, 236.039, 52674.702 21/05/15,09:42:55,00,06,1, 11.8,1,1, 8.508, 10514.685, 236.039, 52674.702 21/05/15,09:42:55,01,06,1, 11.8,1,1, 8.508, 10514.692, 236.048, 52674.715 21/05/15,09:42:55,02,06,1, 11.8,1,1, 8.508, 10514.721, 236.050, 52674.723 21/05/15,09:42:55,03,06,1, 11.8,1,1, 8.508, 10514.713, 236.039, 52674.713 21/05/15,09:42:55,04,06,1, 11.8,1,1, 8.508, 10514.713, 236.043, 52674.685 21/05/15,09:42:55,05,06,1, 11.8,1,1, 8.508, 10514.691, 236.031, 52674.736 21/05/15,09:42:55,06,06,1, 11.8,1,1, 8.508, 10514.711, 236.033, 52674.701 21/05/15,09:42:55,07,06,1, 11.8,1,1, 8.508, 10514.715, 236.040, 52674.695 21/05/15,09:42:55,08,06,1, 11.8,1,1, 8.508, 10514.729, 236.037, 52674.734 21/05/15,09:42:55,09,06,1, 11.8,1,1, 8.508, 10514.708, 236.031, 52674.727 21/05/15,09:42:55,10,06,1, 11.8,1,1, 8.508, 10514.714, 236.049, 52674.786 21/05/15,09:42:55,11,06,1, 11.8,1,1, 8.508, 10514.733, 236.056, 52674.744 21/05/15,09:42:55,12,06,1, 11.8,1,1, 8.508, 10514.711, 236.026, 52674.766 21/05/15,09:42:55,13,06,1, 11.8,1,1, 8.508, 10514.724, 236.042, 52674.734 21/05/15,09:42:55,14,06,1, 11.8,1,1, 8.508, 10514.732, 236.023, 52674.728 21/05/15,09:42:55,15,06,1, 11.8,1,1, 8.508, 10514.722, 236.044, 52674.745 21/05/15,09:42:55,16,06,1, 11.8,1,1, 8.508, 10514.733, 236.049, 52674.721 21/05/15,09:42:55,17,06,1, 11.8,1,1, 8.508, 10514.743, 236.052, 52674.698 21/05/15,09:42:55,18,06,1, 11.8,1,1, 8.508, 10514.728, 236.040, 52674.747 21/05/15,09:42:55,19,06,1, 11.8,1,1, 8.508, 10514.718, 236.049, 52674.739 21/05/15,09:42:56,00,06,1, 11.9,1,1, 8.507, 10514.718, 236.049, 52674.739 21/05/15,09:42:56,01,06,1, 11.9,1,1, 8.507, 10514.727, 236.054, 52674.728 21/05/15,09:42:56,02,06,1, 11.9,1,1, 8.507, 10514.720, 236.028, 52674.749 21/05/15,09:42:56,03,06,1, 11.9,1,1, 8.507, 10514.747, 236.064, 52674.762 21/05/15,09:42:56,04,06,1, 11.9,1,1, 8.507, 10514.759, 236.036, 52674.715 21/05/15,09:42:56,05,06,1, 11.9,1,1, 8.507, 10514.734, 236.059, 52674.757 21/05/15,09:42:56,06,06,1, 11.9,1,1, 8.507, 10514.755, 236.069, 52674.728 21/05/15,09:42:56,07,06,1, 11.9,1,1, 8.507, 10514.735, 236.046, 52674.701 21/05/15,09:42:56,08,06,1, 11.9,1,1, 8.507, 10514.742, 236.051, 52674.726 21/05/15,09:42:56,09,06,1, 11.9,1,1, 8.507, 10514.750, 236.035, 52674.725 21/05/15,09:42:56,10,06,1, 11.9,1,1, 8.507, 10514.750, 236.053, 52674.754 21/05/15,09:42:56,11,06,1, 11.9,1,1, 8.507, 10514.742, 236.055, 52674.743 21/05/15,09:42:56,12,06,1, 11.9,1,1, 8.507, 10514.759, 236.049, 52674.742 21/05/15,09:42:56,13,06,1, 11.9,1,1, 8.507, 10514.757, 236.037, 52674.737 21/05/15,09:42:56,14,06,1, 11.9,1,1, 8.507, 10514.754, 236.062, 52674.718 21/05/15,09:42:56,15,06,1, 11.9,1,1, 8.507, 10514.778, 236.058, 52674.734 21/05/15,09:42:56,16,06,1, 11.9,1,1, 8.507, 10514.747, 236.047, 52674.748 21/05/15,09:42:56,17,06,1, 11.9,1,1, 8.507, 10514.779, 236.046, 52674.739 21/05/15,09:42:56,18,06,1, 11.9,1,1, 8.507, 10514.766, 236.045, 52674.744 21/05/15,09:42:56,19,06,1, 11.9,1,1, 8.507, 10514.770, 236.051, 52674.745 21/05/15,09:42:57,00,06,1, 11.8,1,1, 8.510, 10514.768, 236.051, 52674.745 21/05/15,09:42:57,01,06,1, 11.8,1,1, 8.510, 10514.752, 236.074, 52674.738 21/05/15,09:42:57,02,06,1, 11.8,1,1, 8.510, 10514.750, 236.055, 52674.727 21/05/15,09:42:57,03,06,1, 11.8,1,1, 8.510, 10514.802, 236.061, 52674.741 21/05/15,09:42:57,04,06,1, 11.8,1,1, 8.510, 10514.762, 236.024, 52674.751 21/05/15,09:42:57,05,06,1, 11.8,1,1, 8.510, 10514.758, 236.064, 52674.743 21/05/15,09:42:57,06,06,1, 11.8,1,1, 8.510, 10514.787, 236.043, 52674.723 21/05/15,09:42:57,07,06,1, 11.8,1,1, 8.510, 10514.762, 236.072, 52674.743 21/05/15,09:42:57,08,06,1, 11.8,1,1, 8.510, 10514.751, 236.045, 52674.767 21/05/15,09:42:57,09,06,1, 11.8,1,1, 8.510, 10514.766, 236.065, 52674.751 21/05/15,09:42:57,10,06,1, 11.8,1,1, 8.510, 10514.766, 236.059, 52674.746 21/05/15,09:42:57,11,06,1, 11.8,1,1, 8.510, 10514.795, 236.039, 52674.736 21/05/15,09:42:57,12,06,1, 11.8,1,1, 8.510, 10514.741, 236.055, 52674.733 21/05/15,09:42:57,13,06,1, 11.8,1,1, 8.510, 10514.755, 236.050, 52674.718 21/05/15,09:42:57,14,06,1, 11.8,1,1, 8.510, 10514.769, 236.043, 52674.766 21/05/15,09:42:57,15,06,1, 11.8,1,1, 8.510, 10514.762, 236.045, 52674.739 21/05/15,09:42:57,16,06,1, 11.8,1,1, 8.510, 10514.757, 236.056, 52674.745 21/05/15,09:42:57,17,06,1, 11.8,1,1, 8.510, 10514.767, 236.081, 52674.725 21/05/15,09:42:57,18,06,1, 11.8,1,1, 8.510, 10514.783, 236.073, 52674.748 21/05/15,09:42:57,19,06,1, 11.8,1,1, 8.510, 10514.770, 236.059, 52674.725 21/05/15,09:42:58,00,06,1, 11.9,1,1, 8.510, 10514.768, 236.059, 52674.725 21/05/15,09:42:58,01,06,1, 11.9,1,1, 8.510, 10514.772, 236.060, 52674.669 21/05/15,09:42:58,02,06,1, 11.9,1,1, 8.510, 10514.781, 236.059, 52674.785 21/05/15,09:42:58,03,06,1, 11.9,1,1, 8.510, 10514.766, 236.060, 52674.746 21/05/15,09:42:58,04,06,1, 11.9,1,1, 8.510, 10514.762, 236.062, 52674.765 21/05/15,09:42:58,05,06,1, 11.9,1,1, 8.510, 10514.778, 236.053, 52674.732 21/05/15,09:42:58,06,06,1, 11.9,1,1, 8.510, 10514.786, 236.055, 52674.747 21/05/15,09:42:58,07,06,1, 11.9,1,1, 8.510, 10514.777, 236.059, 52674.738 21/05/15,09:42:58,08,06,1, 11.9,1,1, 8.510, 10514.768, 236.052, 52674.755 21/05/15,09:42:58,09,06,1, 11.9,1,1, 8.510, 10514.762, 236.065, 52674.733 21/05/15,09:42:58,10,06,1, 11.9,1,1, 8.510, 10514.778, 236.041, 52674.733 21/05/15,09:42:58,11,06,1, 11.9,1,1, 8.510, 10514.770, 236.044, 52674.741 21/05/15,09:42:58,12,06,1, 11.9,1,1, 8.510, 10514.784, 236.064, 52674.740 21/05/15,09:42:58,13,06,1, 11.9,1,1, 8.510, 10514.782, 236.049, 52674.776 21/05/15,09:42:58,14,06,1, 11.9,1,1, 8.510, 10514.790, 236.053, 52674.743 21/05/15,09:42:58,15,06,1, 11.9,1,1, 8.510, 10514.776, 236.073, 52674.727 21/05/15,09:42:58,16,06,1, 11.9,1,1, 8.510, 10514.789, 236.058, 52674.761 21/05/15,09:42:58,17,06,1, 11.9,1,1, 8.510, 10514.782, 236.074, 52674.753 21/05/15,09:42:58,18,06,1, 11.9,1,1, 8.510, 10514.806, 236.080, 52674.757 21/05/15,09:42:58,19,06,1, 11.9,1,1, 8.510, 10514.765, 236.072, 52674.762 21/05/15,09:42:59,00,06,1, 11.8,1,1, 8.511, 10514.760, 236.072, 52674.762 21/05/15,09:42:59,01,06,1, 11.8,1,1, 8.511, 10514.796, 236.080, 52674.764 21/05/15,09:42:59,02,06,1, 11.8,1,1, 8.511, 10514.788, 236.054, 52674.753 21/05/15,09:42:59,03,06,1, 11.8,1,1, 8.511, 10514.797, 236.067, 52674.744 21/05/15,09:42:59,04,06,1, 11.8,1,1, 8.511, 10514.806, 236.046, 52674.601 21/05/15,09:42:59,05,06,1, 11.8,1,1, 8.511, 10514.803, 236.031, 52674.692 21/05/15,09:42:59,06,06,1, 11.8,1,1, 8.511, 10514.800, 236.027, 52674.714 21/05/15,09:42:59,07,06,1, 11.8,1,1, 8.511, 10514.778, 236.042, 52674.700 21/05/15,09:42:59,08,06,1, 11.8,1,1, 8.511, 10514.780, 236.025, 52674.738 21/05/15,09:42:59,09,06,1, 11.8,1,1, 8.511, 10514.780, 236.040, 52674.731 21/05/15,09:42:59,10,06,1, 11.8,1,1, 8.511, 10514.784, 236.057, 52674.771 21/05/15,09:42:59,11,06,1, 11.8,1,1, 8.511, 10514.787, 236.033, 52674.776 21/05/15,09:42:59,12,06,1, 11.8,1,1, 8.511, 10514.785, 236.041, 52674.761 21/05/15,09:42:59,13,06,1, 11.8,1,1, 8.511, 10514.793, 236.032, 52674.767 21/05/15,09:42:59,14,06,1, 11.8,1,1, 8.511, 10514.811, 236.058, 52674.762 21/05/15,09:42:59,15,06,1, 11.8,1,1, 8.511, 10514.776, 236.040, 52674.768 21/05/15,09:42:59,16,06,1, 11.8,1,1, 8.511, 10514.781, 236.054, 52674.747 21/05/15,09:42:59,17,06,1, 11.8,1,1, 8.511, 10514.814, 236.064, 52674.765 21/05/15,09:42:59,18,06,1, 11.8,1,1, 8.511, 10514.793, 236.062, 52674.757 21/05/15,09:42:59,19,06,1, 11.8,1,1, 8.511, 10514.816, 236.083, 52674.767 21/05/15,09:43:00,00,07,1, 11.8,1,1, 8.507, 10514.810, 236.083, 52674.767 21/05/15,09:43:00,01,07,1, 11.8,1,1, 8.507, 10514.799, 236.067, 52674.754 21/05/15,09:43:00,02,07,1, 11.8,1,1, 8.507, 10514.805, 236.058, 52674.767 21/05/15,09:43:00,03,07,1, 11.8,1,1, 8.507, 10514.812, 236.052, 52674.756 21/05/15,09:43:00,04,07,1, 11.8,1,1, 8.507, 10514.810, 236.080, 52674.749 21/05/15,09:43:00,05,07,1, 11.8,1,1, 8.507, 10514.793, 236.068, 52674.746 21/05/15,09:43:00,06,07,1, 11.8,1,1, 8.507, 10514.819, 236.073, 52674.728 21/05/15,09:43:00,07,07,1, 11.8,1,1, 8.507, 10514.805, 236.061, 52674.764 21/05/15,09:43:00,08,07,1, 11.8,1,1, 8.507, 10514.823, 236.052, 52674.732 21/05/15,09:43:00,09,07,1, 11.8,1,1, 8.507, 10514.790, 236.044, 52674.755 21/05/15,09:43:00,10,07,1, 11.8,1,1, 8.507, 10514.811, 236.053, 52674.726 21/05/15,09:43:00,11,07,1, 11.8,1,1, 8.507, 10514.815, 236.048, 52674.663 21/05/15,09:43:00,12,07,1, 11.8,1,1, 8.507, 10514.827, 236.084, 52674.731 21/05/15,09:43:00,13,07,1, 11.8,1,1, 8.507, 10514.810, 236.024, 52674.708 21/05/15,09:43:00,14,07,1, 11.8,1,1, 8.507, 10514.801, 236.049, 52674.738 21/05/15,09:43:00,15,07,1, 11.8,1,1, 8.507, 10514.804, 236.049, 52674.753 21/05/15,09:43:00,16,07,1, 11.8,1,1, 8.507, 10514.813, 236.055, 52674.704 21/05/15,09:43:00,17,07,1, 11.8,1,1, 8.507, 10514.829, 236.049, 52674.698 21/05/15,09:43:00,18,07,1, 11.8,1,1, 8.507, 10514.836, 236.063, 52674.706 21/05/15,09:43:00,19,07,1, 11.8,1,1, 8.507, 10514.818, 236.025, 52674.730 21/05/15,09:43:01,00,06,1, 11.8,1,1, 8.510, 10514.818, 236.025, 52674.730 21/05/15,09:43:01,01,06,1, 11.8,1,1, 8.510, 10514.824, 236.046, 52674.723 21/05/15,09:43:01,02,06,1, 11.8,1,1, 8.510, 10514.835, 236.051, 52674.710 21/05/15,09:43:01,03,06,1, 11.8,1,1, 8.510, 10514.850, 236.059, 52674.707 21/05/15,09:43:01,04,06,1, 11.8,1,1, 8.510, 10514.834, 236.048, 52674.730 21/05/15,09:43:01,05,06,1, 11.8,1,1, 8.510, 10514.819, 236.041, 52674.671 21/05/15,09:43:01,06,06,1, 11.8,1,1, 8.510, 10514.848, 236.078, 52674.696 21/05/15,09:43:01,07,06,1, 11.8,1,1, 8.510, 10514.856, 236.044, 52674.697 21/05/15,09:43:01,08,06,1, 11.8,1,1, 8.510, 10514.842, 236.046, 52674.714 21/05/15,09:43:01,09,06,1, 11.8,1,1, 8.510, 10514.833, 236.032, 52674.696 21/05/15,09:43:01,10,06,1, 11.8,1,1, 8.510, 10514.828, 236.041, 52674.692 21/05/15,09:43:01,11,06,1, 11.8,1,1, 8.510, 10514.819, 236.033, 52674.692 21/05/15,09:43:01,12,06,1, 11.8,1,1, 8.510, 10514.855, 236.077, 52674.763 21/05/15,09:43:01,13,06,1, 11.8,1,1, 8.510, 10514.848, 236.057, 52674.729 21/05/15,09:43:01,14,06,1, 11.8,1,1, 8.510, 10514.835, 236.085, 52674.728 21/05/15,09:43:01,15,06,1, 11.8,1,1, 8.510, 10514.832, 236.053, 52674.725 21/05/15,09:43:01,16,06,1, 11.8,1,1, 8.510, 10514.836, 236.070, 52674.712 21/05/15,09:43:01,17,06,1, 11.8,1,1, 8.510, 10514.836, 236.062, 52674.721 21/05/15,09:43:01,18,06,1, 11.8,1,1, 8.510, 10514.810, 236.039, 52674.688 21/05/15,09:43:01,19,06,1, 11.8,1,1, 8.510, 10514.821, 236.072, 52674.721 21/05/15,09:43:02,00,06,1, 11.9,1,1, 8.508, 10514.818, 236.072, 52674.721 21/05/15,09:43:02,01,06,1, 11.9,1,1, 8.508, 10514.819, 236.065, 52674.829 21/05/15,09:43:02,02,06,1, 11.9,1,1, 8.508, 10514.846, 236.025, 52674.640 21/05/15,09:43:02,03,06,1, 11.9,1,1, 8.508, 10514.873, 236.031, 52674.670 21/05/15,09:43:02,04,06,1, 11.9,1,1, 8.508, 10514.855, 236.032, 52674.674 21/05/15,09:43:02,05,06,1, 11.9,1,1, 8.508, 10514.828, 236.041, 52674.700 21/05/15,09:43:02,06,06,1, 11.9,1,1, 8.508, 10514.843, 236.062, 52674.728 21/05/15,09:43:02,07,06,1, 11.9,1,1, 8.508, 10514.824, 236.054, 52674.742 21/05/15,09:43:02,08,06,1, 11.9,1,1, 8.508, 10514.830, 236.045, 52674.697 21/05/15,09:43:02,09,06,1, 11.9,1,1, 8.508, 10514.831, 236.054, 52674.722 21/05/15,09:43:02,10,06,1, 11.9,1,1, 8.508, 10514.832, 236.046, 52674.673 21/05/15,09:43:02,11,06,1, 11.9,1,1, 8.508, 10514.831, 236.064, 52674.723 21/05/15,09:43:02,12,06,1, 11.9,1,1, 8.508, 10514.829, 236.049, 52674.685 21/05/15,09:43:02,13,06,1, 11.9,1,1, 8.508, 10514.837, 236.055, 52674.760 21/05/15,09:43:02,14,06,1, 11.9,1,1, 8.508, 10514.840, 236.051, 52674.702 21/05/15,09:43:02,15,06,1, 11.9,1,1, 8.508, 10514.842, 236.063, 52674.727 21/05/15,09:43:02,16,06,1, 11.9,1,1, 8.508, 10514.848, 236.042, 52674.698 21/05/15,09:43:02,17,06,1, 11.9,1,1, 8.508, 10514.838, 236.062, 52674.691 21/05/15,09:43:02,18,06,1, 11.9,1,1, 8.508, 10514.853, 236.050, 52674.672 21/05/15,09:43:02,19,06,1, 11.9,1,1, 8.508, 10514.824, 236.061, 52674.729 21/05/15,09:43:03,00,06,1, 11.9,1,1, 8.512, 10514.818, 236.061, 52674.729 21/05/15,09:43:03,01,06,1, 11.9,1,1, 8.512, 10514.863, 236.061, 52674.728 21/05/15,09:43:03,02,06,1, 11.9,1,1, 8.512, 10514.831, 236.038, 52674.739 21/05/15,09:43:03,03,06,1, 11.9,1,1, 8.512, 10514.846, 236.050, 52674.720 21/05/15,09:43:03,04,06,1, 11.9,1,1, 8.512, 10514.861, 236.024, 52674.747 21/05/15,09:43:03,05,06,1, 11.9,1,1, 8.512, 10514.859, 236.034, 52674.718 21/05/15,09:43:03,06,06,1, 11.9,1,1, 8.512, 10514.873, 236.018, 52674.679 21/05/15,09:43:03,07,06,1, 11.9,1,1, 8.512, 10514.847, 236.036, 52674.717 21/05/15,09:43:03,08,06,1, 11.9,1,1, 8.512, 10514.860, 236.028, 52674.685 21/05/15,09:43:03,09,06,1, 11.9,1,1, 8.512, 10514.866, 236.086, 52674.737 21/05/15,09:43:03,10,06,1, 11.9,1,1, 8.512, 10514.859, 236.059, 52674.698 21/05/15,09:43:03,11,06,1, 11.9,1,1, 8.512, 10514.868, 236.081, 52674.739 21/05/15,09:43:03,12,06,1, 11.9,1,1, 8.512, 10514.869, 236.027, 52674.719 21/05/15,09:43:03,13,06,1, 11.9,1,1, 8.512, 10514.864, 236.048, 52674.774 21/05/15,09:43:03,14,06,1, 11.9,1,1, 8.512, 10514.861, 236.044, 52674.709 21/05/15,09:43:03,15,06,1, 11.9,1,1, 8.512, 10514.875, 236.051, 52674.705 21/05/15,09:43:03,16,06,1, 11.9,1,1, 8.512, 10514.854, 236.024, 52674.717 21/05/15,09:43:03,17,06,1, 11.9,1,1, 8.512, 10514.889, 236.051, 52674.717 21/05/15,09:43:03,18,06,1, 11.9,1,1, 8.512, 10514.887, 236.025, 52674.736 21/05/15,09:43:03,19,06,1, 11.9,1,1, 8.512, 10514.864, 236.029, 52674.766 21/05/15,09:43:04,00,06,1, 11.8,1,1, 8.509, 10514.860, 236.029, 52674.766 21/05/15,09:43:04,01,06,1, 11.8,1,1, 8.509, 10514.868, 236.062, 52674.868 21/05/15,09:43:04,02,06,1, 11.8,1,1, 8.509, 10514.898, 236.022, 52674.752 21/05/15,09:43:04,03,06,1, 11.8,1,1, 8.509, 10514.898, 236.034, 52674.750 21/05/15,09:43:04,04,06,1, 11.8,1,1, 8.509, 10514.882, 236.025, 52674.714 21/05/15,09:43:04,05,06,1, 11.8,1,1, 8.509, 10514.878, 236.054, 52674.705 21/05/15,09:43:04,06,06,1, 11.8,1,1, 8.509, 10514.901, 236.015, 52674.727 21/05/15,09:43:04,07,06,1, 11.8,1,1, 8.509, 10514.888, 236.069, 52674.749 21/05/15,09:43:04,08,06,1, 11.8,1,1, 8.509, 10514.908, 236.058, 52674.706 21/05/15,09:43:04,09,06,1, 11.8,1,1, 8.509, 10514.878, 236.045, 52674.698 21/05/15,09:43:04,10,06,1, 11.8,1,1, 8.509, 10514.901, 236.029, 52674.690 21/05/15,09:43:04,11,06,1, 11.8,1,1, 8.509, 10514.907, 236.043, 52674.694 21/05/15,09:43:04,12,06,1, 11.8,1,1, 8.509, 10514.896, 236.030, 52674.701 21/05/15,09:43:04,13,06,1, 11.8,1,1, 8.509, 10514.913, 236.065, 52674.714 21/05/15,09:43:04,14,06,1, 11.8,1,1, 8.509, 10514.906, 236.057, 52674.720 21/05/15,09:43:04,15,06,1, 11.8,1,1, 8.509, 10514.918, 236.027, 52674.710 21/05/15,09:43:04,16,06,1, 11.8,1,1, 8.509, 10514.884, 236.036, 52674.682 21/05/15,09:43:04,17,06,1, 11.8,1,1, 8.509, 10514.887, 236.032, 52674.676 21/05/15,09:43:04,18,06,1, 11.8,1,1, 8.509, 10514.916, 236.046, 52674.713 21/05/15,09:43:04,19,06,1, 11.8,1,1, 8.509, 10514.925, 236.046, 52674.709 21/05/15,09:43:05,00,06,1, 11.8,1,1, 8.511, 10514.919, 236.046, 52674.709 21/05/15,09:43:05,01,06,1, 11.8,1,1, 8.511, 10514.913, 236.006, 52674.710 21/05/15,09:43:05,02,06,1, 11.8,1,1, 8.511, 10514.910, 236.029, 52674.711 21/05/15,09:43:05,03,06,1, 11.8,1,1, 8.511, 10514.899, 236.016, 52674.673 21/05/15,09:43:05,04,06,1, 11.8,1,1, 8.511, 10514.899, 236.039, 52674.692 21/05/15,09:43:05,05,06,1, 11.8,1,1, 8.511, 10514.913, 236.016, 52674.744 21/05/15,09:43:05,06,06,1, 11.8,1,1, 8.511, 10514.902, 236.034, 52674.717 21/05/15,09:43:05,07,06,1, 11.8,1,1, 8.511, 10514.908, 236.043, 52674.747 21/05/15,09:43:05,08,06,1, 11.8,1,1, 8.511, 10514.902, 236.010, 52674.720 21/05/15,09:43:05,09,06,1, 11.8,1,1, 8.511, 10514.906, 236.035, 52674.719 21/05/15,09:43:05,10,06,1, 11.8,1,1, 8.511, 10514.906, 236.040, 52674.713 21/05/15,09:43:05,11,06,1, 11.8,1,1, 8.511, 10514.916, 236.026, 52674.718 21/05/15,09:43:05,12,06,1, 11.8,1,1, 8.511, 10514.910, 236.047, 52674.727 21/05/15,09:43:05,13,06,1, 11.8,1,1, 8.511, 10514.937, 236.015, 52674.687 21/05/15,09:43:05,14,06,1, 11.8,1,1, 8.511, 10514.907, 236.030, 52674.723 21/05/15,09:43:05,15,06,1, 11.8,1,1, 8.511, 10514.913, 236.006, 52674.657 21/05/15,09:43:05,16,06,1, 11.8,1,1, 8.511, 10514.920, 236.041, 52674.725 21/05/15,09:43:05,17,06,1, 11.8,1,1, 8.511, 10514.901, 235.983, 52674.543 21/05/15,09:43:05,18,06,1, 11.8,1,1, 8.511, 10514.908, 236.050, 52674.903 21/05/15,09:43:05,19,06,1, 11.8,1,1, 8.511, 10514.939, 235.998, 52674.732 21/05/15,09:43:06,00,06,1, 11.8,1,1, 8.509, 10514.935, 235.998, 52674.732 21/05/15,09:43:06,01,06,1, 11.8,1,1, 8.509, 10514.957, 236.009, 52674.675 21/05/15,09:43:06,02,06,1, 11.8,1,1, 8.509, 10514.925, 236.031, 52674.740 21/05/15,09:43:06,03,06,1, 11.8,1,1, 8.509, 10514.931, 235.991, 52674.719 21/05/15,09:43:06,04,06,1, 11.8,1,1, 8.509, 10514.957, 236.006, 52674.757 21/05/15,09:43:06,05,06,1, 11.8,1,1, 8.509, 10514.922, 236.017, 52674.847 21/05/15,09:43:06,06,06,1, 11.8,1,1, 8.509, 10514.934, 236.008, 52674.709 21/05/15,09:43:06,07,06,1, 11.8,1,1, 8.509, 10514.921, 236.002, 52674.709 21/05/15,09:43:06,08,06,1, 11.8,1,1, 8.509, 10514.931, 236.001, 52674.717 21/05/15,09:43:06,09,06,1, 11.8,1,1, 8.509, 10514.944, 235.980, 52674.706 21/05/15,09:43:06,10,06,1, 11.8,1,1, 8.509, 10514.938, 236.007, 52674.700 21/05/15,09:43:06,11,06,1, 11.8,1,1, 8.509, 10514.942, 235.983, 52674.727 21/05/15,09:43:06,12,06,1, 11.8,1,1, 8.509, 10514.967, 235.981, 52674.726 21/05/15,09:43:06,13,06,1, 11.8,1,1, 8.509, 10514.942, 235.998, 52674.719 21/05/15,09:43:06,14,06,1, 11.8,1,1, 8.509, 10514.979, 235.983, 52674.702 21/05/15,09:43:06,15,06,1, 11.8,1,1, 8.509, 10514.964, 235.993, 52674.672 21/05/15,09:43:06,16,06,1, 11.8,1,1, 8.509, 10514.943, 235.985, 52674.702 21/05/15,09:43:06,17,06,1, 11.8,1,1, 8.509, 10514.944, 235.980, 52674.715 21/05/15,09:43:06,18,06,1, 11.8,1,1, 8.509, 10514.948, 236.018, 52674.701 21/05/15,09:43:06,19,06,1, 11.8,1,1, 8.509, 10514.933, 235.975, 52674.656 21/05/15,09:43:07,00,07,1, 11.9,1,1, 8.510, 10514.927, 235.975, 52674.656 21/05/15,09:43:07,01,07,1, 11.9,1,1, 8.510, 10514.956, 236.012, 52674.682 21/05/15,09:43:07,02,07,1, 11.9,1,1, 8.510, 10514.975, 236.005, 52674.681 21/05/15,09:43:07,03,07,1, 11.9,1,1, 8.510, 10514.976, 236.001, 52674.707 21/05/15,09:43:07,04,07,1, 11.9,1,1, 8.510, 10514.963, 236.016, 52674.680 21/05/15,09:43:07,05,07,1, 11.9,1,1, 8.510, 10514.972, 235.996, 52674.668 21/05/15,09:43:07,06,07,1, 11.9,1,1, 8.510, 10514.942, 235.989, 52674.698 21/05/15,09:43:07,07,07,1, 11.9,1,1, 8.510, 10514.985, 235.996, 52674.747 21/05/15,09:43:07,08,07,1, 11.9,1,1, 8.510, 10514.969, 235.973, 52674.695 21/05/15,09:43:07,09,07,1, 11.9,1,1, 8.510, 10514.950, 235.991, 52674.709 21/05/15,09:43:07,10,07,1, 11.9,1,1, 8.510, 10514.971, 235.984, 52674.683 21/05/15,09:43:07,11,07,1, 11.9,1,1, 8.510, 10514.967, 235.990, 52674.745 21/05/15,09:43:07,12,07,1, 11.9,1,1, 8.510, 10514.996, 235.970, 52674.742 21/05/15,09:43:07,13,07,1, 11.9,1,1, 8.510, 10514.975, 235.983, 52674.748 21/05/15,09:43:07,14,07,1, 11.9,1,1, 8.510, 10514.972, 235.981, 52674.712 21/05/15,09:43:07,15,07,1, 11.9,1,1, 8.510, 10514.990, 236.004, 52674.720 21/05/15,09:43:07,16,07,1, 11.9,1,1, 8.510, 10514.958, 236.001, 52674.688 21/05/15,09:43:07,17,07,1, 11.9,1,1, 8.510, 10514.997, 235.992, 52674.733 21/05/15,09:43:07,18,07,1, 11.9,1,1, 8.510, 10515.003, 235.986, 52674.701 21/05/15,09:43:07,19,07,1, 11.9,1,1, 8.510, 10514.998, 235.964, 52674.740 21/05/15,09:43:08,00,06,1, 11.8,1,1, 8.511, 10514.994, 235.964, 52674.740 21/05/15,09:43:08,01,06,1, 11.8,1,1, 8.511, 10515.000, 235.985, 52674.724 21/05/15,09:43:08,02,06,1, 11.8,1,1, 8.511, 10514.978, 235.978, 52674.710 21/05/15,09:43:08,03,06,1, 11.8,1,1, 8.511, 10515.013, 235.972, 52674.714 21/05/15,09:43:08,04,06,1, 11.8,1,1, 8.511, 10515.001, 235.949, 52674.697 21/05/15,09:43:08,05,06,1, 11.8,1,1, 8.511, 10515.017, 235.987, 52674.729 21/05/15,09:43:08,06,06,1, 11.8,1,1, 8.511, 10514.971, 235.969, 52674.707 21/05/15,09:43:08,07,06,1, 11.8,1,1, 8.511, 10514.991, 236.008, 52674.740 21/05/15,09:43:08,08,06,1, 11.8,1,1, 8.511, 10514.997, 235.954, 52674.718 21/05/15,09:43:08,09,06,1, 11.8,1,1, 8.511, 10515.015, 235.981, 52674.706 21/05/15,09:43:08,10,06,1, 11.8,1,1, 8.511, 10515.006, 235.939, 52674.677 21/05/15,09:43:08,11,06,1, 11.8,1,1, 8.511, 10515.033, 235.981, 52674.681 21/05/15,09:43:08,12,06,1, 11.8,1,1, 8.511, 10514.996, 235.960, 52674.724 21/05/15,09:43:08,13,06,1, 11.8,1,1, 8.511, 10515.012, 235.986, 52674.724 21/05/15,09:43:08,14,06,1, 11.8,1,1, 8.511, 10515.005, 235.963, 52674.659 21/05/15,09:43:08,15,06,1, 11.8,1,1, 8.511, 10515.010, 235.953, 52674.706 21/05/15,09:43:08,16,06,1, 11.8,1,1, 8.511, 10515.024, 235.933, 52674.710 21/05/15,09:43:08,17,06,1, 11.8,1,1, 8.511, 10515.026, 235.962, 52674.684 21/05/15,09:43:08,18,06,1, 11.8,1,1, 8.511, 10515.032, 235.980, 52674.673 21/05/15,09:43:08,19,06,1, 11.8,1,1, 8.511, 10515.006, 235.957, 52674.663 21/05/15,09:43:09,00,07,1, 11.9,1,1, 8.513, 10515.002, 235.957, 52674.663 21/05/15,09:43:09,01,07,1, 11.9,1,1, 8.513, 10515.018, 235.961, 52674.652 21/05/15,09:43:09,02,07,1, 11.9,1,1, 8.513, 10515.017, 235.955, 52674.667 21/05/15,09:43:09,03,07,1, 11.9,1,1, 8.513, 10515.007, 235.986, 52674.691 21/05/15,09:43:09,04,07,1, 11.9,1,1, 8.513, 10515.029, 235.944, 52674.672 21/05/15,09:43:09,05,07,1, 11.9,1,1, 8.513, 10515.039, 235.971, 52674.718 21/05/15,09:43:09,06,07,1, 11.9,1,1, 8.513, 10515.026, 235.934, 52674.713 21/05/15,09:43:09,07,07,1, 11.9,1,1, 8.513, 10515.022, 235.953, 52674.680 21/05/15,09:43:09,08,07,1, 11.9,1,1, 8.513, 10515.040, 235.953, 52674.696 21/05/15,09:43:09,09,07,1, 11.9,1,1, 8.513, 10515.005, 235.949, 52674.690 21/05/15,09:43:09,10,07,1, 11.9,1,1, 8.513, 10515.011, 235.954, 52674.688 21/05/15,09:43:09,11,07,1, 11.9,1,1, 8.513, 10514.980, 235.961, 52674.713 21/05/15,09:43:09,12,07,1, 11.9,1,1, 8.513, 10515.002, 235.938, 52674.720 21/05/15,09:43:09,13,07,1, 11.9,1,1, 8.513, 10515.001, 235.964, 52674.731 21/05/15,09:43:09,14,07,1, 11.9,1,1, 8.513, 10515.017, 235.958, 52674.665 21/05/15,09:43:09,15,07,1, 11.9,1,1, 8.513, 10515.004, 235.957, 52674.695 21/05/15,09:43:09,16,07,1, 11.9,1,1, 8.513, 10515.007, 235.951, 52674.719 21/05/15,09:43:09,17,07,1, 11.9,1,1, 8.513, 10515.005, 235.957, 52674.710 21/05/15,09:43:09,18,07,1, 11.9,1,1, 8.513, 10515.015, 235.946, 52674.691 21/05/15,09:43:09,19,07,1, 11.9,1,1, 8.513, 10515.034, 235.954, 52674.710 21/05/15,09:43:10,00,06,1, 11.9,1,1, 8.510, 10515.027, 235.954, 52674.710 21/05/15,09:43:10,01,06,1, 11.9,1,1, 8.510, 10515.015, 235.926, 52674.713 21/05/15,09:43:10,02,06,1, 11.9,1,1, 8.510, 10515.018, 235.917, 52674.690 21/05/15,09:43:10,03,06,1, 11.9,1,1, 8.510, 10515.029, 235.911, 52674.667 21/05/15,09:43:10,04,06,1, 11.9,1,1, 8.510, 10515.013, 235.935, 52674.687 21/05/15,09:43:10,05,06,1, 11.9,1,1, 8.510, 10515.006, 235.903, 52674.659 21/05/15,09:43:10,06,06,1, 11.9,1,1, 8.510, 10515.008, 235.931, 52674.697 21/05/15,09:43:10,07,06,1, 11.9,1,1, 8.510, 10515.023, 235.887, 52674.684 21/05/15,09:43:10,08,06,1, 11.9,1,1, 8.510, 10515.010, 235.916, 52674.698 21/05/15,09:43:10,09,06,1, 11.9,1,1, 8.510, 10515.019, 235.877, 52674.701 21/05/15,09:43:10,10,06,1, 11.9,1,1, 8.510, 10515.024, 235.896, 52674.712 21/05/15,09:43:10,11,06,1, 11.9,1,1, 8.510, 10515.032, 235.891, 52674.706 21/05/15,09:43:10,12,06,1, 11.9,1,1, 8.510, 10515.032, 235.916, 52674.712 21/05/15,09:43:10,13,06,1, 11.9,1,1, 8.510, 10515.050, 235.913, 52674.727 21/05/15,09:43:10,14,06,1, 11.9,1,1, 8.510, 10515.028, 235.882, 52674.708 21/05/15,09:43:10,15,06,1, 11.9,1,1, 8.510, 10515.048, 235.869, 52674.690 21/05/15,09:43:10,16,06,1, 11.9,1,1, 8.510, 10515.055, 235.899, 52674.713 21/05/15,09:43:10,17,06,1, 11.9,1,1, 8.510, 10515.052, 235.925, 52674.699 21/05/15,09:43:10,18,06,1, 11.9,1,1, 8.510, 10515.044, 235.890, 52674.753 21/05/15,09:43:10,19,06,1, 11.9,1,1, 8.510, 10515.031, 235.875, 52674.719 21/05/15,09:43:11,00,07,1, 11.8,1,1, 8.515, 10515.027, 235.875, 52674.719 21/05/15,09:43:11,01,07,1, 11.8,1,1, 8.515, 10515.054, 235.879, 52674.716 21/05/15,09:43:11,02,07,1, 11.8,1,1, 8.515, 10515.041, 235.885, 52674.697 21/05/15,09:43:11,03,07,1, 11.8,1,1, 8.515, 10515.042, 235.876, 52674.729 21/05/15,09:43:11,04,07,1, 11.8,1,1, 8.515, 10515.061, 235.889, 52674.722 21/05/15,09:43:11,05,07,1, 11.8,1,1, 8.515, 10515.053, 235.865, 52674.725 21/05/15,09:43:11,06,07,1, 11.8,1,1, 8.515, 10515.068, 235.860, 52674.727 21/05/15,09:43:11,07,07,1, 11.8,1,1, 8.515, 10515.062, 235.857, 52674.715 21/05/15,09:43:11,08,07,1, 11.8,1,1, 8.515, 10515.073, 235.853, 52674.711 21/05/15,09:43:11,09,07,1, 11.8,1,1, 8.515, 10515.055, 235.847, 52674.697 21/05/15,09:43:11,10,07,1, 11.8,1,1, 8.515, 10515.061, 235.876, 52674.728 21/05/15,09:43:11,11,07,1, 11.8,1,1, 8.515, 10515.065, 235.878, 52674.650 21/05/15,09:43:11,12,07,1, 11.8,1,1, 8.515, 10515.058, 235.859, 52674.668 21/05/15,09:43:11,13,07,1, 11.8,1,1, 8.515, 10515.050, 235.861, 52674.705 21/05/15,09:43:11,14,07,1, 11.8,1,1, 8.515, 10515.044, 235.849, 52674.690 21/05/15,09:43:11,15,07,1, 11.8,1,1, 8.515, 10515.069, 235.852, 52674.651 21/05/15,09:43:11,16,07,1, 11.8,1,1, 8.515, 10515.072, 235.837, 52674.655 21/05/15,09:43:11,17,07,1, 11.8,1,1, 8.515, 10515.065, 235.820, 52674.705 21/05/15,09:43:11,18,07,1, 11.8,1,1, 8.515, 10515.075, 235.828, 52674.648 21/05/15,09:43:11,19,07,1, 11.8,1,1, 8.515, 10515.091, 235.834, 52674.682 21/05/15,09:43:12,00,07,1, 11.9,1,1, 8.516, 10515.085, 235.834, 52674.682 21/05/15,09:43:12,01,07,1, 11.9,1,1, 8.516, 10515.040, 235.872, 52675.223 21/05/15,09:43:12,02,07,1, 11.9,1,1, 8.516, 10515.141, 235.838, 52674.631 21/05/15,09:43:12,03,07,1, 11.9,1,1, 8.516, 10515.121, 235.844, 52674.621 21/05/15,09:43:12,04,07,1, 11.9,1,1, 8.516, 10515.115, 235.818, 52674.567 21/05/15,09:43:12,05,07,1, 11.9,1,1, 8.516, 10515.097, 235.834, 52674.605 21/05/15,09:43:12,06,07,1, 11.9,1,1, 8.516, 10515.093, 235.795, 52674.593 21/05/15,09:43:12,07,07,1, 11.9,1,1, 8.516, 10515.111, 235.821, 52674.644 21/05/15,09:43:12,08,07,1, 11.9,1,1, 8.516, 10515.096, 235.816, 52674.627 21/05/15,09:43:12,09,07,1, 11.9,1,1, 8.516, 10515.097, 235.830, 52674.669 21/05/15,09:43:12,10,07,1, 11.9,1,1, 8.516, 10515.098, 235.810, 52674.628 21/05/15,09:43:12,11,07,1, 11.9,1,1, 8.516, 10515.122, 235.807, 52674.669 21/05/15,09:43:12,12,07,1, 11.9,1,1, 8.516, 10515.106, 235.797, 52674.646 21/05/15,09:43:12,13,07,1, 11.9,1,1, 8.516, 10515.090, 235.813, 52674.664 21/05/15,09:43:12,14,07,1, 11.9,1,1, 8.516, 10515.119, 235.812, 52674.637 21/05/15,09:43:12,15,07,1, 11.9,1,1, 8.516, 10515.108, 235.808, 52674.657 21/05/15,09:43:12,16,07,1, 11.9,1,1, 8.516, 10515.099, 235.797, 52674.620 21/05/15,09:43:12,17,07,1, 11.9,1,1, 8.516, 10515.142, 235.816, 52674.655 21/05/15,09:43:12,18,07,1, 11.9,1,1, 8.516, 10515.130, 235.800, 52674.654 21/05/15,09:43:12,19,07,1, 11.9,1,1, 8.516, 10515.110, 235.791, 52674.673 21/05/15,09:43:13,00,06,1, 11.8,1,1, 8.512, 10515.102, 235.791, 52674.673 21/05/15,09:43:13,01,06,1, 11.8,1,1, 8.512, 10515.139, 235.771, 52674.418 21/05/15,09:43:13,02,06,1, 11.8,1,1, 8.512, 10515.111, 235.785, 52674.650 21/05/15,09:43:13,03,06,1, 11.8,1,1, 8.512, 10515.121, 235.795, 52674.714 21/05/15,09:43:13,04,06,1, 11.8,1,1, 8.512, 10515.125, 235.763, 52674.693 21/05/15,09:43:13,05,06,1, 11.8,1,1, 8.512, 10515.116, 235.777, 52674.684 21/05/15,09:43:13,06,06,1, 11.8,1,1, 8.512, 10515.132, 235.796, 52674.709 21/05/15,09:43:13,07,06,1, 11.8,1,1, 8.512, 10515.115, 235.769, 52674.679 21/05/15,09:43:13,08,06,1, 11.8,1,1, 8.512, 10515.128, 235.802, 52674.683 21/05/15,09:43:13,09,06,1, 11.8,1,1, 8.512, 10515.137, 235.766, 52674.653 21/05/15,09:43:13,10,06,1, 11.8,1,1, 8.512, 10515.159, 235.781, 52674.722 21/05/15,09:43:13,11,06,1, 11.8,1,1, 8.512, 10515.120, 235.743, 52674.681 21/05/15,09:43:13,12,06,1, 11.8,1,1, 8.512, 10515.109, 235.779, 52674.708 21/05/15,09:43:13,13,06,1, 11.8,1,1, 8.512, 10515.119, 235.746, 52674.676 21/05/15,09:43:13,14,06,1, 11.8,1,1, 8.512, 10515.139, 235.759, 52674.693 21/05/15,09:43:13,15,06,1, 11.8,1,1, 8.512, 10515.155, 235.760, 52674.681 21/05/15,09:43:13,16,06,1, 11.8,1,1, 8.512, 10515.127, 235.776, 52674.708 21/05/15,09:43:13,17,06,1, 11.8,1,1, 8.512, 10515.134, 235.763, 52674.673 21/05/15,09:43:13,18,06,1, 11.8,1,1, 8.512, 10515.131, 235.777, 52674.696 21/05/15,09:43:13,19,06,1, 11.8,1,1, 8.512, 10515.153, 235.756, 52674.679 21/05/15,09:43:14,00,06,1, 11.9,1,1, 8.510, 10515.152, 235.756, 52674.679 21/05/15,09:43:14,01,06,1, 11.9,1,1, 8.510, 10515.152, 235.755, 52674.676 21/05/15,09:43:14,02,06,1, 11.9,1,1, 8.510, 10515.150, 235.750, 52674.685 21/05/15,09:43:14,03,06,1, 11.9,1,1, 8.510, 10515.137, 235.710, 52674.672 21/05/15,09:43:14,04,06,1, 11.9,1,1, 8.510, 10515.117, 235.743, 52674.648 21/05/15,09:43:14,05,06,1, 11.9,1,1, 8.510, 10515.146, 235.729, 52674.669 21/05/15,09:43:14,06,06,1, 11.9,1,1, 8.510, 10515.146, 235.752, 52674.654 21/05/15,09:43:14,07,06,1, 11.9,1,1, 8.510, 10515.166, 235.750, 52674.698 21/05/15,09:43:14,08,06,1, 11.9,1,1, 8.510, 10515.142, 235.747, 52674.686 21/05/15,09:43:14,09,06,1, 11.9,1,1, 8.510, 10515.140, 235.725, 52674.664 21/05/15,09:43:14,10,06,1, 11.9,1,1, 8.510, 10515.146, 235.730, 52674.669 21/05/15,09:43:14,11,06,1, 11.9,1,1, 8.510, 10515.152, 235.727, 52674.687 21/05/15,09:43:14,12,06,1, 11.9,1,1, 8.510, 10515.136, 235.720, 52674.657 21/05/15,09:43:14,13,06,1, 11.9,1,1, 8.510, 10515.161, 235.716, 52674.706 21/05/15,09:43:14,14,06,1, 11.9,1,1, 8.510, 10515.176, 235.715, 52674.696 21/05/15,09:43:14,15,06,1, 11.9,1,1, 8.510, 10515.170, 235.707, 52674.650 21/05/15,09:43:14,16,06,1, 11.9,1,1, 8.510, 10515.144, 235.723, 52674.671 21/05/15,09:43:14,17,06,1, 11.9,1,1, 8.510, 10515.132, 235.706, 52674.680 21/05/15,09:43:14,18,06,1, 11.9,1,1, 8.510, 10515.122, 235.713, 52674.714 21/05/15,09:43:14,19,06,1, 11.9,1,1, 8.510, 10515.106, 235.730, 52674.821 21/05/15,09:43:15,00,07,1, 11.9,1,1, 8.510, 10515.102, 235.730, 52674.821 21/05/15,09:43:15,01,07,1, 11.9,1,1, 8.510, 10515.162, 235.708, 52674.623 21/05/15,09:43:15,02,07,1, 11.9,1,1, 8.510, 10515.116, 235.680, 52674.727 21/05/15,09:43:15,03,07,1, 11.9,1,1, 8.510, 10515.152, 235.716, 52674.686 21/05/15,09:43:15,04,07,1, 11.9,1,1, 8.510, 10515.135, 235.695, 52674.647 21/05/15,09:43:15,05,07,1, 11.9,1,1, 8.510, 10515.138, 235.695, 52674.662 21/05/15,09:43:15,06,07,1, 11.9,1,1, 8.510, 10515.151, 235.679, 52674.645 21/05/15,09:43:15,07,07,1, 11.9,1,1, 8.510, 10515.131, 235.672, 52674.663 21/05/15,09:43:15,08,07,1, 11.9,1,1, 8.510, 10515.126, 235.661, 52674.659 21/05/15,09:43:15,09,07,1, 11.9,1,1, 8.510, 10515.166, 235.672, 52674.699 21/05/15,09:43:15,10,07,1, 11.9,1,1, 8.510, 10515.116, 235.651, 52674.630 21/05/15,09:43:15,11,07,1, 11.9,1,1, 8.510, 10515.117, 235.683, 52674.657 21/05/15,09:43:15,12,07,1, 11.9,1,1, 8.510, 10515.147, 235.649, 52674.629 21/05/15,09:43:15,13,07,1, 11.9,1,1, 8.510, 10515.153, 235.637, 52674.610 21/05/15,09:43:15,14,07,1, 11.9,1,1, 8.510, 10515.135, 235.650, 52674.657 21/05/15,09:43:15,15,07,1, 11.9,1,1, 8.510, 10515.135, 235.642, 52674.636 21/05/15,09:43:15,16,07,1, 11.9,1,1, 8.510, 10515.137, 235.626, 52674.631 21/05/15,09:43:15,17,07,1, 11.9,1,1, 8.510, 10515.145, 235.629, 52674.654 21/05/15,09:43:15,18,07,1, 11.9,1,1, 8.510, 10515.142, 235.619, 52674.616 21/05/15,09:43:15,19,07,1, 11.9,1,1, 8.510, 10515.169, 235.615, 52674.586 21/05/15,09:43:16,00,07,1, 11.9,1,1, 8.513, 10515.161, 235.615, 52674.586 21/05/15,09:43:16,01,07,1, 11.9,1,1, 8.513, 10515.154, 235.622, 52674.625 21/05/15,09:43:16,02,07,1, 11.9,1,1, 8.513, 10515.146, 235.615, 52674.635 21/05/15,09:43:16,03,07,1, 11.9,1,1, 8.513, 10515.169, 235.625, 52674.617 21/05/15,09:43:16,04,07,1, 11.9,1,1, 8.513, 10515.156, 235.640, 52674.649 21/05/15,09:43:16,05,07,1, 11.9,1,1, 8.513, 10515.167, 235.604, 52674.609 21/05/15,09:43:16,06,07,1, 11.9,1,1, 8.513, 10515.145, 235.627, 52674.626 21/05/15,09:43:16,07,07,1, 11.9,1,1, 8.513, 10515.174, 235.601, 52674.588 21/05/15,09:43:16,08,07,1, 11.9,1,1, 8.513, 10515.161, 235.617, 52674.662 21/05/15,09:43:16,09,07,1, 11.9,1,1, 8.513, 10515.132, 235.605, 52674.629 21/05/15,09:43:16,10,07,1, 11.9,1,1, 8.513, 10515.171, 235.622, 52674.648 21/05/15,09:43:16,11,07,1, 11.9,1,1, 8.513, 10515.173, 235.596, 52674.663 21/05/15,09:43:16,12,07,1, 11.9,1,1, 8.513, 10515.145, 235.611, 52674.662 21/05/15,09:43:16,13,07,1, 11.9,1,1, 8.513, 10515.156, 235.577, 52674.648 21/05/15,09:43:16,14,07,1, 11.9,1,1, 8.513, 10515.167, 235.600, 52674.677 21/05/15,09:43:16,15,07,1, 11.9,1,1, 8.513, 10515.183, 235.569, 52674.496 21/05/15,09:43:16,16,07,1, 11.9,1,1, 8.513, 10515.185, 235.595, 52674.681 21/05/15,09:43:16,17,07,1, 11.9,1,1, 8.513, 10515.170, 235.579, 52674.653 21/05/15,09:43:16,18,07,1, 11.9,1,1, 8.513, 10515.173, 235.578, 52674.642 21/05/15,09:43:16,19,07,1, 11.9,1,1, 8.513, 10515.177, 235.573, 52674.677 21/05/15,09:43:17,00,07,1, 11.9,1,1, 8.514, 10515.169, 235.573, 52674.677 21/05/15,09:43:17,01,07,1, 11.9,1,1, 8.514, 10515.186, 235.572, 52674.650 21/05/15,09:43:17,02,07,1, 11.9,1,1, 8.514, 10515.194, 235.556, 52674.650 21/05/15,09:43:17,03,07,1, 11.9,1,1, 8.514, 10515.198, 235.561, 52674.661 21/05/15,09:43:17,04,07,1, 11.9,1,1, 8.514, 10515.225, 235.570, 52674.680 21/05/15,09:43:17,05,07,1, 11.9,1,1, 8.514, 10515.199, 235.541, 52674.636 21/05/15,09:43:17,06,07,1, 11.9,1,1, 8.514, 10515.212, 235.549, 52674.645 21/05/15,09:43:17,07,07,1, 11.9,1,1, 8.514, 10515.176, 235.548, 52674.642 21/05/15,09:43:17,08,07,1, 11.9,1,1, 8.514, 10515.180, 235.549, 52674.621 21/05/15,09:43:17,09,07,1, 11.9,1,1, 8.514, 10515.220, 235.545, 52674.655 21/05/15,09:43:17,10,07,1, 11.9,1,1, 8.514, 10515.199, 235.543, 52674.595 21/05/15,09:43:17,11,07,1, 11.9,1,1, 8.514, 10515.189, 235.535, 52674.611 21/05/15,09:43:17,12,07,1, 11.9,1,1, 8.514, 10515.172, 235.532, 52674.621 21/05/15,09:43:17,13,07,1, 11.9,1,1, 8.514, 10515.194, 235.531, 52674.631 21/05/15,09:43:17,14,07,1, 11.9,1,1, 8.514, 10515.186, 235.526, 52674.595 21/05/15,09:43:17,15,07,1, 11.9,1,1, 8.514, 10515.185, 235.558, 52674.645 21/05/15,09:43:17,16,07,1, 11.9,1,1, 8.514, 10515.170, 235.522, 52674.601 21/05/15,09:43:17,17,07,1, 11.9,1,1, 8.514, 10515.196, 235.532, 52674.628 21/05/15,09:43:17,18,07,1, 11.9,1,1, 8.514, 10515.179, 235.534, 52674.595 21/05/15,09:43:17,19,07,1, 11.9,1,1, 8.514, 10515.194, 235.522, 52674.602 21/05/15,09:43:18,00,07,1, 11.9,1,1, 8.510, 10515.194, 235.522, 52674.602 21/05/15,09:43:18,01,07,1, 11.9,1,1, 8.510, 10515.213, 235.524, 52674.660 21/05/15,09:43:18,02,07,1, 11.9,1,1, 8.510, 10515.197, 235.519, 52674.603 21/05/15,09:43:18,03,07,1, 11.9,1,1, 8.510, 10515.200, 235.504, 52674.645 21/05/15,09:43:18,04,07,1, 11.9,1,1, 8.510, 10515.192, 235.470, 52674.577 21/05/15,09:43:18,05,07,1, 11.9,1,1, 8.510, 10515.190, 235.532, 52674.740 21/05/15,09:43:18,06,07,1, 11.9,1,1, 8.510, 10515.209, 235.492, 52674.702 21/05/15,09:43:18,07,07,1, 11.9,1,1, 8.510, 10515.175, 235.502, 52674.602 21/05/15,09:43:18,08,07,1, 11.9,1,1, 8.510, 10515.184, 235.479, 52674.563 21/05/15,09:43:18,09,07,1, 11.9,1,1, 8.510, 10515.198, 235.498, 52674.621 21/05/15,09:43:18,10,07,1, 11.9,1,1, 8.510, 10515.208, 235.494, 52674.566 21/05/15,09:43:18,11,07,1, 11.9,1,1, 8.510, 10515.222, 235.502, 52674.607 21/05/15,09:43:18,12,07,1, 11.9,1,1, 8.510, 10515.207, 235.473, 52674.594 21/05/15,09:43:18,13,07,1, 11.9,1,1, 8.510, 10515.194, 235.495, 52674.593 21/05/15,09:43:18,14,07,1, 11.9,1,1, 8.510, 10515.213, 235.490, 52674.591 21/05/15,09:43:18,15,07,1, 11.9,1,1, 8.510, 10515.218, 235.486, 52674.590 21/05/15,09:43:18,16,07,1, 11.9,1,1, 8.510, 10515.210, 235.478, 52674.598 21/05/15,09:43:18,17,07,1, 11.9,1,1, 8.510, 10515.216, 235.462, 52674.648 21/05/15,09:43:18,18,07,1, 11.9,1,1, 8.510, 10515.195, 235.464, 52674.592 21/05/15,09:43:18,19,07,1, 11.9,1,1, 8.510, 10515.194, 235.471, 52674.594 21/05/15,09:43:19,00,07,1, 11.8,1,1, 8.513, 10515.194, 235.471, 52674.594 21/05/15,09:43:19,01,07,1, 11.8,1,1, 8.513, 10515.209, 235.443, 52674.614 21/05/15,09:43:19,02,07,1, 11.8,1,1, 8.513, 10515.194, 235.457, 52674.594 21/05/15,09:43:19,03,07,1, 11.8,1,1, 8.513, 10515.199, 235.429, 52674.605 21/05/15,09:43:19,04,07,1, 11.8,1,1, 8.513, 10515.203, 235.423, 52674.612 21/05/15,09:43:19,05,07,1, 11.8,1,1, 8.513, 10515.180, 235.411, 52674.452 21/05/15,09:43:19,06,07,1, 11.8,1,1, 8.513, 10515.194, 235.433, 52674.694 21/05/15,09:43:19,07,07,1, 11.8,1,1, 8.513, 10515.193, 235.414, 52674.601 21/05/15,09:43:19,08,07,1, 11.8,1,1, 8.513, 10515.202, 235.429, 52674.612 21/05/15,09:43:19,09,07,1, 11.8,1,1, 8.513, 10515.193, 235.429, 52674.616 21/05/15,09:43:19,10,07,1, 11.8,1,1, 8.513, 10515.175, 235.439, 52674.625 21/05/15,09:43:19,11,07,1, 11.8,1,1, 8.513, 10515.198, 235.415, 52674.574 21/05/15,09:43:19,12,07,1, 11.8,1,1, 8.513, 10515.186, 235.440, 52674.613 21/05/15,09:43:19,13,07,1, 11.8,1,1, 8.513, 10515.193, 235.412, 52674.586 21/05/15,09:43:19,14,07,1, 11.8,1,1, 8.513, 10515.163, 235.421, 52674.562 21/05/15,09:43:19,15,07,1, 11.8,1,1, 8.513, 10515.197, 235.405, 52674.623 21/05/15,09:43:19,16,07,1, 11.8,1,1, 8.513, 10515.203, 235.402, 52674.574 21/05/15,09:43:19,17,07,1, 11.8,1,1, 8.513, 10515.184, 235.403, 52674.581 21/05/15,09:43:19,18,07,1, 11.8,1,1, 8.513, 10515.171, 235.385, 52674.560 21/05/15,09:43:19,19,07,1, 11.8,1,1, 8.513, 10515.172, 235.407, 52674.565 21/05/15,09:43:20,00,06,1, 11.8,1,1, 8.510, 10515.169, 235.407, 52674.565 21/05/15,09:43:20,01,06,1, 11.8,1,1, 8.510, 10515.172, 235.399, 52674.592 21/05/15,09:43:20,02,06,1, 11.8,1,1, 8.510, 10515.187, 235.386, 52674.577 21/05/15,09:43:20,03,06,1, 11.8,1,1, 8.510, 10515.194, 235.387, 52674.545 21/05/15,09:43:20,04,06,1, 11.8,1,1, 8.510, 10515.189, 235.380, 52674.583 21/05/15,09:43:20,05,06,1, 11.8,1,1, 8.510, 10515.184, 235.380, 52674.522 21/05/15,09:43:20,06,06,1, 11.8,1,1, 8.510, 10515.161, 235.365, 52674.566 21/05/15,09:43:20,07,06,1, 11.8,1,1, 8.510, 10515.198, 235.372, 52674.559 21/05/15,09:43:20,08,06,1, 11.8,1,1, 8.510, 10515.190, 235.344, 52674.592 21/05/15,09:43:20,09,06,1, 11.8,1,1, 8.510, 10515.168, 235.344, 52674.566 21/05/15,09:43:20,10,06,1, 11.8,1,1, 8.510, 10515.177, 235.343, 52674.563 21/05/15,09:43:20,11,06,1, 11.8,1,1, 8.510, 10515.197, 235.375, 52674.649 21/05/15,09:43:20,12,06,1, 11.8,1,1, 8.510, 10515.173, 235.341, 52674.574 21/05/15,09:43:20,13,06,1, 11.8,1,1, 8.510, 10515.182, 235.363, 52674.635 21/05/15,09:43:20,14,06,1, 11.8,1,1, 8.510, 10515.174, 235.337, 52674.566 21/05/15,09:43:20,15,06,1, 11.8,1,1, 8.510, 10515.193, 235.368, 52674.619 21/05/15,09:43:20,16,06,1, 11.8,1,1, 8.510, 10515.189, 235.322, 52674.601 21/05/15,09:43:20,17,06,1, 11.8,1,1, 8.510, 10515.204, 235.339, 52674.597 21/05/15,09:43:20,18,06,1, 11.8,1,1, 8.510, 10515.184, 235.299, 52674.557 21/05/15,09:43:20,19,06,1, 11.8,1,1, 8.510, 10515.181, 235.316, 52674.586 21/05/15,09:43:21,00,07,1, 11.9,1,1, 8.514, 10515.177, 235.316, 52674.586 21/05/15,09:43:21,01,07,1, 11.9,1,1, 8.514, 10515.192, 235.334, 52674.614 21/05/15,09:43:21,02,07,1, 11.9,1,1, 8.514, 10515.186, 235.311, 52674.579 21/05/15,09:43:21,03,07,1, 11.9,1,1, 8.514, 10515.182, 235.312, 52674.590 21/05/15,09:43:21,04,07,1, 11.9,1,1, 8.514, 10515.200, 235.315, 52674.584 21/05/15,09:43:21,05,07,1, 11.9,1,1, 8.514, 10515.181, 235.312, 52674.579 21/05/15,09:43:21,06,07,1, 11.9,1,1, 8.514, 10515.211, 235.323, 52674.606 21/05/15,09:43:21,07,07,1, 11.9,1,1, 8.514, 10515.184, 235.310, 52674.583 21/05/15,09:43:21,08,07,1, 11.9,1,1, 8.514, 10515.211, 235.319, 52674.593 21/05/15,09:43:21,09,07,1, 11.9,1,1, 8.514, 10515.195, 235.308, 52674.575 21/05/15,09:43:21,10,07,1, 11.9,1,1, 8.514, 10515.205, 235.296, 52674.605 21/05/15,09:43:21,11,07,1, 11.9,1,1, 8.514, 10515.227, 235.298, 52674.620 21/05/15,09:43:21,12,07,1, 11.9,1,1, 8.514, 10515.204, 235.295, 52674.600 21/05/15,09:43:21,13,07,1, 11.9,1,1, 8.514, 10515.219, 235.283, 52674.630 21/05/15,09:43:21,14,07,1, 11.9,1,1, 8.514, 10515.222, 235.282, 52674.606 21/05/15,09:43:21,15,07,1, 11.9,1,1, 8.514, 10515.236, 235.264, 52674.564 21/05/15,09:43:21,16,07,1, 11.9,1,1, 8.514, 10515.241, 235.314, 52674.598 21/05/15,09:43:21,17,07,1, 11.9,1,1, 8.514, 10515.211, 235.272, 52674.553 21/05/15,09:43:21,18,07,1, 11.9,1,1, 8.514, 10515.243, 235.293, 52674.625 21/05/15,09:43:21,19,07,1, 11.9,1,1, 8.514, 10515.189, 235.287, 52674.600 21/05/15,09:43:22,00,06,1, 11.9,1,1, 8.514, 10515.186, 235.287, 52674.600 21/05/15,09:43:22,01,06,1, 11.9,1,1, 8.514, 10515.181, 235.274, 52674.611 21/05/15,09:43:22,02,06,1, 11.9,1,1, 8.514, 10515.236, 235.301, 52674.579 21/05/15,09:43:22,03,06,1, 11.9,1,1, 8.514, 10515.204, 235.281, 52674.544 21/05/15,09:43:22,04,06,1, 11.9,1,1, 8.514, 10515.215, 235.276, 52674.583 21/05/15,09:43:22,05,06,1, 11.9,1,1, 8.514, 10515.221, 235.262, 52674.558 21/05/15,09:43:22,06,06,1, 11.9,1,1, 8.514, 10515.211, 235.255, 52674.562 21/05/15,09:43:22,07,06,1, 11.9,1,1, 8.514, 10515.241, 235.271, 52674.611 21/05/15,09:43:22,08,06,1, 11.9,1,1, 8.514, 10515.210, 235.280, 52674.577 21/05/15,09:43:22,09,06,1, 11.9,1,1, 8.514, 10515.209, 235.227, 52674.580 21/05/15,09:43:22,10,06,1, 11.9,1,1, 8.514, 10515.221, 235.258, 52674.551 21/05/15,09:43:22,11,06,1, 11.9,1,1, 8.514, 10515.230, 235.246, 52674.593 21/05/15,09:43:22,12,06,1, 11.9,1,1, 8.514, 10515.222, 235.245, 52674.534 21/05/15,09:43:22,13,06,1, 11.9,1,1, 8.514, 10515.238, 235.251, 52674.609 21/05/15,09:43:22,14,06,1, 11.9,1,1, 8.514, 10515.227, 235.260, 52674.561 21/05/15,09:43:22,15,06,1, 11.9,1,1, 8.514, 10515.200, 235.249, 52674.555 21/05/15,09:43:22,16,06,1, 11.9,1,1, 8.514, 10515.212, 235.238, 52674.536 21/05/15,09:43:22,17,06,1, 11.9,1,1, 8.514, 10515.252, 235.267, 52674.559 21/05/15,09:43:22,18,06,1, 11.9,1,1, 8.514, 10515.202, 235.227, 52674.553 21/05/15,09:43:22,19,06,1, 11.9,1,1, 8.514, 10515.230, 235.238, 52674.559 21/05/15,09:43:23,00,06,1, 11.9,1,1, 8.514, 10515.227, 235.238, 52674.559 21/05/15,09:43:23,01,06,1, 11.9,1,1, 8.514, 10515.211, 235.233, 52674.603 21/05/15,09:43:23,02,06,1, 11.9,1,1, 8.514, 10515.192, 235.206, 52674.586 21/05/15,09:43:23,03,06,1, 11.9,1,1, 8.514, 10515.216, 235.210, 52674.595 21/05/15,09:43:23,04,06,1, 11.9,1,1, 8.514, 10515.209, 235.208, 52674.575 21/05/15,09:43:23,05,06,1, 11.9,1,1, 8.514, 10515.210, 235.211, 52674.579 21/05/15,09:43:23,06,06,1, 11.9,1,1, 8.514, 10515.240, 235.189, 52674.596 21/05/15,09:43:23,07,06,1, 11.9,1,1, 8.514, 10515.214, 235.238, 52674.593 21/05/15,09:43:23,08,06,1, 11.9,1,1, 8.514, 10515.246, 235.198, 52674.581 21/05/15,09:43:23,09,06,1, 11.9,1,1, 8.514, 10515.222, 235.238, 52674.606 21/05/15,09:43:23,10,06,1, 11.9,1,1, 8.514, 10515.213, 235.215, 52674.563 21/05/15,09:43:23,11,06,1, 11.9,1,1, 8.514, 10515.222, 235.198, 52674.547 21/05/15,09:43:23,12,06,1, 11.9,1,1, 8.514, 10515.208, 235.204, 52674.588 21/05/15,09:43:23,13,06,1, 11.9,1,1, 8.514, 10515.196, 235.198, 52674.599 21/05/15,09:43:23,14,06,1, 11.9,1,1, 8.514, 10515.202, 235.208, 52674.564 21/05/15,09:43:23,15,06,1, 11.9,1,1, 8.514, 10515.191, 235.204, 52674.528 21/05/15,09:43:23,16,06,1, 11.9,1,1, 8.514, 10515.220, 235.209, 52674.604 21/05/15,09:43:23,17,06,1, 11.9,1,1, 8.514, 10515.186, 235.198, 52674.570 21/05/15,09:43:23,18,06,1, 11.9,1,1, 8.514, 10515.194, 235.208, 52674.571 21/05/15,09:43:23,19,06,1, 11.9,1,1, 8.514, 10515.184, 235.161, 52674.583 21/05/15,09:43:24,00,06,1, 11.9,1,1, 8.513, 10515.177, 235.161, 52674.583 21/05/15,09:43:24,01,06,1, 11.9,1,1, 8.513, 10515.202, 235.186, 52674.572 21/05/15,09:43:24,02,06,1, 11.9,1,1, 8.513, 10515.204, 235.170, 52674.573 21/05/15,09:43:24,03,06,1, 11.9,1,1, 8.513, 10515.175, 235.174, 52674.592 21/05/15,09:43:24,04,06,1, 11.9,1,1, 8.513, 10515.209, 235.192, 52674.574 21/05/15,09:43:24,05,06,1, 11.9,1,1, 8.513, 10515.215, 235.150, 52674.566 21/05/15,09:43:24,06,06,1, 11.9,1,1, 8.513, 10515.183, 235.152, 52674.556 21/05/15,09:43:24,07,06,1, 11.9,1,1, 8.513, 10515.208, 235.170, 52674.591 21/05/15,09:43:24,08,06,1, 11.9,1,1, 8.513, 10515.204, 235.160, 52674.567 21/05/15,09:43:24,09,06,1, 11.9,1,1, 8.513, 10515.194, 235.132, 52674.607 21/05/15,09:43:24,10,06,1, 11.9,1,1, 8.513, 10515.185, 235.170, 52674.582 21/05/15,09:43:24,11,06,1, 11.9,1,1, 8.513, 10515.207, 235.127, 52674.571 21/05/15,09:43:24,12,06,1, 11.9,1,1, 8.513, 10515.199, 235.135, 52674.554 21/05/15,09:43:24,13,06,1, 11.9,1,1, 8.513, 10515.210, 235.135, 52674.567 21/05/15,09:43:24,14,06,1, 11.9,1,1, 8.513, 10515.204, 235.123, 52674.580 21/05/15,09:43:24,15,06,1, 11.9,1,1, 8.513, 10515.205, 235.149, 52674.593 21/05/15,09:43:24,16,06,1, 11.9,1,1, 8.513, 10515.217, 235.129, 52674.520 21/05/15,09:43:24,17,06,1, 11.9,1,1, 8.513, 10515.213, 235.128, 52674.527 21/05/15,09:43:24,18,06,1, 11.9,1,1, 8.513, 10515.197, 235.120, 52674.559 21/05/15,09:43:24,19,06,1, 11.9,1,1, 8.513, 10515.205, 235.147, 52674.580 21/05/15,09:43:25,00,06,1, 11.9,1,1, 8.514, 10515.202, 235.147, 52674.580 21/05/15,09:43:25,01,06,1, 11.9,1,1, 8.514, 10515.214, 235.131, 52674.596 21/05/15,09:43:25,02,06,1, 11.9,1,1, 8.514, 10515.201, 235.121, 52674.544 21/05/15,09:43:25,03,06,1, 11.9,1,1, 8.514, 10515.219, 235.121, 52674.550 21/05/15,09:43:25,04,06,1, 11.9,1,1, 8.514, 10515.207, 235.085, 52674.550 21/05/15,09:43:25,05,06,1, 11.9,1,1, 8.514, 10515.224, 235.117, 52674.567 21/05/15,09:43:25,06,06,1, 11.9,1,1, 8.514, 10515.237, 235.090, 52674.560 21/05/15,09:43:25,07,06,1, 11.9,1,1, 8.514, 10515.195, 235.122, 52674.583 21/05/15,09:43:25,08,06,1, 11.9,1,1, 8.514, 10515.183, 235.113, 52674.563 21/05/15,09:43:25,09,06,1, 11.9,1,1, 8.514, 10515.194, 235.120, 52674.540 21/05/15,09:43:25,10,06,1, 11.9,1,1, 8.514, 10515.195, 235.099, 52674.529 21/05/15,09:43:25,11,06,1, 11.9,1,1, 8.514, 10515.217, 235.113, 52674.556 21/05/15,09:43:25,12,06,1, 11.9,1,1, 8.514, 10515.224, 235.106, 52674.526 21/05/15,09:43:25,13,06,1, 11.9,1,1, 8.514, 10515.203, 235.111, 52674.538 21/05/15,09:43:25,14,06,1, 11.9,1,1, 8.514, 10515.207, 235.097, 52674.538 21/05/15,09:43:25,15,06,1, 11.9,1,1, 8.514, 10515.215, 235.108, 52674.540 21/05/15,09:43:25,16,06,1, 11.9,1,1, 8.514, 10515.218, 235.114, 52674.572 21/05/15,09:43:25,17,06,1, 11.9,1,1, 8.514, 10515.205, 235.093, 52674.571 21/05/15,09:43:25,18,06,1, 11.9,1,1, 8.514, 10515.207, 235.090, 52674.585 21/05/15,09:43:25,19,06,1, 11.9,1,1, 8.514, 10515.207, 235.082, 52674.559 21/05/15,09:43:26,00,05,1, 11.9,1,1, 8.519, 10515.202, 235.082, 52674.559 21/05/15,09:43:26,01,05,1, 11.9,1,1, 8.519, 10515.209, 235.083, 52674.518 21/05/15,09:43:26,02,05,1, 11.9,1,1, 8.519, 10515.209, 235.095, 52674.512 21/05/15,09:43:26,03,05,1, 11.9,1,1, 8.519, 10515.216, 235.076, 52674.530 21/05/15,09:43:26,04,05,1, 11.9,1,1, 8.519, 10515.203, 235.098, 52674.582 21/05/15,09:43:26,05,05,1, 11.9,1,1, 8.519, 10515.212, 235.085, 52674.550 21/05/15,09:43:26,06,05,1, 11.9,1,1, 8.519, 10515.211, 235.088, 52674.565 21/05/15,09:43:26,07,05,1, 11.9,1,1, 8.519, 10515.199, 235.072, 52674.579 21/05/15,09:43:26,08,05,1, 11.9,1,1, 8.519, 10515.244, 235.098, 52674.567 21/05/15,09:43:26,09,05,1, 11.9,1,1, 8.519, 10515.205, 235.085, 52674.564 21/05/15,09:43:26,10,05,1, 11.9,1,1, 8.519, 10515.214, 235.061, 52674.552 21/05/15,09:43:26,11,05,1, 11.9,1,1, 8.519, 10515.206, 235.057, 52674.550 21/05/15,09:43:26,12,05,1, 11.9,1,1, 8.519, 10515.223, 235.078, 52674.563 21/05/15,09:43:26,13,05,1, 11.9,1,1, 8.519, 10515.229, 235.079, 52674.551 21/05/15,09:43:26,14,05,1, 11.9,1,1, 8.519, 10515.208, 235.068, 52674.567 21/05/15,09:43:26,15,05,1, 11.9,1,1, 8.519, 10515.195, 235.051, 52674.560 21/05/15,09:43:26,16,05,1, 11.9,1,1, 8.519, 10515.215, 235.067, 52674.517 21/05/15,09:43:26,17,05,1, 11.9,1,1, 8.519, 10515.208, 235.084, 52674.575 21/05/15,09:43:26,18,05,1, 11.9,1,1, 8.519, 10515.194, 235.072, 52674.555 21/05/15,09:43:26,19,05,1, 11.9,1,1, 8.519, 10515.191, 235.060, 52674.556 21/05/15,09:43:27,00,06,1, 11.9,1,1, 8.514, 10515.186, 235.060, 52674.556 21/05/15,09:43:27,01,06,1, 11.9,1,1, 8.514, 10515.198, 235.089, 52674.573 21/05/15,09:43:27,02,06,1, 11.9,1,1, 8.514, 10515.187, 235.075, 52674.542 21/05/15,09:43:27,03,06,1, 11.9,1,1, 8.514, 10515.216, 235.087, 52674.540 21/05/15,09:43:27,04,06,1, 11.9,1,1, 8.514, 10515.188, 235.067, 52674.517 21/05/15,09:43:27,05,06,1, 11.9,1,1, 8.514, 10515.215, 235.073, 52674.573 21/05/15,09:43:27,06,06,1, 11.9,1,1, 8.514, 10515.196, 235.058, 52674.518 21/05/15,09:43:27,07,06,1, 11.9,1,1, 8.514, 10515.174, 235.082, 52674.573 21/05/15,09:43:27,08,06,1, 11.9,1,1, 8.514, 10515.193, 235.051, 52674.562 21/05/15,09:43:27,09,06,1, 11.9,1,1, 8.514, 10515.203, 235.065, 52674.587 21/05/15,09:43:27,10,06,1, 11.9,1,1, 8.514, 10515.177, 235.053, 52674.520 21/05/15,09:43:27,11,06,1, 11.9,1,1, 8.514, 10515.173, 235.050, 52674.554 21/05/15,09:43:27,12,06,1, 11.9,1,1, 8.514, 10515.170, 235.049, 52674.554 21/05/15,09:43:27,13,06,1, 11.9,1,1, 8.514, 10515.206, 235.056, 52674.536 21/05/15,09:43:27,14,06,1, 11.9,1,1, 8.514, 10515.176, 235.051, 52674.535 21/05/15,09:43:27,15,06,1, 11.9,1,1, 8.514, 10515.193, 235.052, 52674.552 21/05/15,09:43:27,16,06,1, 11.9,1,1, 8.514, 10515.189, 235.043, 52674.587 21/05/15,09:43:27,17,06,1, 11.9,1,1, 8.514, 10515.145, 235.050, 52674.524 21/05/15,09:43:27,18,06,1, 11.9,1,1, 8.514, 10515.193, 235.050, 52674.558 21/05/15,09:43:27,19,06,1, 11.9,1,1, 8.514, 10515.175, 235.053, 52674.586 21/05/15,09:43:28,00,07,1, 11.9,1,1, 8.514, 10515.169, 235.053, 52674.586 21/05/15,09:43:28,01,07,1, 11.9,1,1, 8.514, 10515.165, 235.039, 52674.561 21/05/15,09:43:28,02,07,1, 11.9,1,1, 8.514, 10515.184, 235.044, 52674.546 21/05/15,09:43:28,03,07,1, 11.9,1,1, 8.514, 10515.183, 235.032, 52674.554 21/05/15,09:43:28,04,07,1, 11.9,1,1, 8.514, 10515.192, 235.061, 52674.567 21/05/15,09:43:28,05,07,1, 11.9,1,1, 8.514, 10515.186, 235.025, 52674.596 21/05/15,09:43:28,06,07,1, 11.9,1,1, 8.514, 10515.174, 235.023, 52674.576 21/05/15,09:43:28,07,07,1, 11.9,1,1, 8.514, 10515.168, 235.009, 52674.582 21/05/15,09:43:28,08,07,1, 11.9,1,1, 8.514, 10515.183, 235.054, 52674.605 21/05/15,09:43:28,09,07,1, 11.9,1,1, 8.514, 10515.172, 235.025, 52674.587 21/05/15,09:43:28,10,07,1, 11.9,1,1, 8.514, 10515.189, 235.038, 52674.610 21/05/15,09:43:28,11,07,1, 11.9,1,1, 8.514, 10515.178, 235.025, 52674.580 21/05/15,09:43:28,12,07,1, 11.9,1,1, 8.514, 10515.189, 235.066, 52674.635 21/05/15,09:43:28,13,07,1, 11.9,1,1, 8.514, 10515.190, 235.044, 52674.630 21/05/15,09:43:28,14,07,1, 11.9,1,1, 8.514, 10515.198, 235.020, 52674.600 21/05/15,09:43:28,15,07,1, 11.9,1,1, 8.514, 10515.187, 235.028, 52674.559 21/05/15,09:43:28,16,07,1, 11.9,1,1, 8.514, 10515.176, 235.039, 52674.593 21/05/15,09:43:28,17,07,1, 11.9,1,1, 8.514, 10515.164, 235.013, 52674.541 21/05/15,09:43:28,18,07,1, 11.9,1,1, 8.514, 10515.182, 235.014, 52674.587 21/05/15,09:43:28,19,07,1, 11.9,1,1, 8.514, 10515.215, 235.020, 52674.585 21/05/15,09:43:29,00,07,1, 11.9,1,1, 8.515, 10515.211, 235.020, 52674.585 21/05/15,09:43:29,01,07,1, 11.9,1,1, 8.515, 10515.171, 234.998, 52674.613 21/05/15,09:43:29,02,07,1, 11.9,1,1, 8.515, 10515.196, 234.968, 52674.586 21/05/15,09:43:29,03,07,1, 11.9,1,1, 8.515, 10515.193, 235.013, 52674.618 21/05/15,09:43:29,04,07,1, 11.9,1,1, 8.515, 10515.159, 234.974, 52674.583 21/05/15,09:43:29,05,07,1, 11.9,1,1, 8.515, 10515.209, 234.983, 52674.595 21/05/15,09:43:29,06,07,1, 11.9,1,1, 8.515, 10515.193, 234.999, 52674.580 21/05/15,09:43:29,07,07,1, 11.9,1,1, 8.515, 10515.205, 235.012, 52674.620 21/05/15,09:43:29,08,07,1, 11.9,1,1, 8.515, 10515.217, 234.983, 52674.586 21/05/15,09:43:29,09,07,1, 11.9,1,1, 8.515, 10515.195, 235.001, 52674.583 21/05/15,09:43:29,10,07,1, 11.9,1,1, 8.515, 10515.209, 235.007, 52674.578 21/05/15,09:43:29,11,07,1, 11.9,1,1, 8.515, 10515.197, 235.003, 52674.619 21/05/15,09:43:29,12,07,1, 11.9,1,1, 8.515, 10515.213, 234.981, 52674.571 21/05/15,09:43:29,13,07,1, 11.9,1,1, 8.515, 10515.199, 235.004, 52674.576 21/05/15,09:43:29,14,07,1, 11.9,1,1, 8.515, 10515.200, 235.006, 52674.581 21/05/15,09:43:29,15,07,1, 11.9,1,1, 8.515, 10515.216, 235.009, 52674.595 21/05/15,09:43:29,16,07,1, 11.9,1,1, 8.515, 10515.200, 235.006, 52674.600 21/05/15,09:43:29,17,07,1, 11.9,1,1, 8.515, 10515.198, 235.009, 52674.598 21/05/15,09:43:29,18,07,1, 11.9,1,1, 8.515, 10515.216, 234.992, 52674.568 21/05/15,09:43:29,19,07,1, 11.9,1,1, 8.515, 10515.204, 234.998, 52674.557 21/05/15,09:43:30,00,07,1, 11.9,1,1, 8.513, 10515.202, 234.998, 52674.557 21/05/15,09:43:30,01,07,1, 11.9,1,1, 8.513, 10515.219, 234.974, 52674.572 21/05/15,09:43:30,02,07,1, 11.9,1,1, 8.513, 10515.203, 235.004, 52674.602 21/05/15,09:43:30,03,07,1, 11.9,1,1, 8.513, 10515.188, 235.003, 52674.579 21/05/15,09:43:30,04,07,1, 11.9,1,1, 8.513, 10515.203, 235.011, 52674.554 21/05/15,09:43:30,05,07,1, 11.9,1,1, 8.513, 10515.178, 234.980, 52674.579 21/05/15,09:43:30,06,07,1, 11.9,1,1, 8.513, 10515.177, 235.007, 52674.556 21/05/15,09:43:30,07,07,1, 11.9,1,1, 8.513, 10515.177, 234.985, 52674.525 21/05/15,09:43:30,08,07,1, 11.9,1,1, 8.513, 10515.221, 234.982, 52674.540 21/05/15,09:43:30,09,07,1, 11.9,1,1, 8.513, 10515.184, 234.976, 52674.547 21/05/15,09:43:30,10,07,1, 11.9,1,1, 8.513, 10515.209, 234.989, 52674.589 21/05/15,09:43:30,11,07,1, 11.9,1,1, 8.513, 10515.185, 234.990, 52674.562 21/05/15,09:43:30,12,07,1, 11.9,1,1, 8.513, 10515.180, 234.985, 52674.582 21/05/15,09:43:30,13,07,1, 11.9,1,1, 8.513, 10515.211, 234.992, 52674.552 21/05/15,09:43:30,14,07,1, 11.9,1,1, 8.513, 10515.209, 234.990, 52674.572 21/05/15,09:43:30,15,07,1, 11.9,1,1, 8.513, 10515.187, 234.989, 52674.582 21/05/15,09:43:30,16,07,1, 11.9,1,1, 8.513, 10515.207, 235.002, 52674.542 21/05/15,09:43:30,17,07,1, 11.9,1,1, 8.513, 10515.207, 234.986, 52674.592 21/05/15,09:43:30,18,07,1, 11.9,1,1, 8.513, 10515.195, 234.963, 52674.556 21/05/15,09:43:30,19,07,1, 11.9,1,1, 8.513, 10515.208, 234.989, 52674.561 21/05/15,09:43:31,00,07,1, 11.9,1,1, 8.514, 10515.202, 234.989, 52674.561 21/05/15,09:43:31,01,07,1, 11.9,1,1, 8.514, 10515.205, 234.994, 52674.601 21/05/15,09:43:31,02,07,1, 11.9,1,1, 8.514, 10515.183, 234.991, 52674.557 21/05/15,09:43:31,03,07,1, 11.9,1,1, 8.514, 10515.197, 234.989, 52674.574 21/05/15,09:43:31,04,07,1, 11.9,1,1, 8.514, 10515.180, 234.973, 52674.553 21/05/15,09:43:31,05,07,1, 11.9,1,1, 8.514, 10515.191, 235.001, 52674.528 21/05/15,09:43:31,06,07,1, 11.9,1,1, 8.514, 10515.204, 234.971, 52674.543 21/05/15,09:43:31,07,07,1, 11.9,1,1, 8.514, 10515.202, 234.966, 52674.495 21/05/15,09:43:31,08,07,1, 11.9,1,1, 8.514, 10515.170, 234.967, 52674.584 21/05/15,09:43:31,09,07,1, 11.9,1,1, 8.514, 10515.193, 234.996, 52674.598 21/05/15,09:43:31,10,07,1, 11.9,1,1, 8.514, 10515.182, 235.002, 52674.590 21/05/15,09:43:31,11,07,1, 11.9,1,1, 8.514, 10515.182, 234.978, 52674.553 21/05/15,09:43:31,12,07,1, 11.9,1,1, 8.514, 10515.208, 234.960, 52674.571 21/05/15,09:43:31,13,07,1, 11.9,1,1, 8.514, 10515.174, 234.976, 52674.582 21/05/15,09:43:31,14,07,1, 11.9,1,1, 8.514, 10515.203, 234.947, 52674.471 21/05/15,09:43:31,15,07,1, 11.9,1,1, 8.514, 10515.212, 234.959, 52674.524 21/05/15,09:43:31,16,07,1, 11.9,1,1, 8.514, 10515.214, 234.980, 52674.562 21/05/15,09:43:31,17,07,1, 11.9,1,1, 8.514, 10515.192, 234.980, 52674.575 21/05/15,09:43:31,18,07,1, 11.9,1,1, 8.514, 10515.189, 234.966, 52674.572 21/05/15,09:43:31,19,07,1, 11.9,1,1, 8.514, 10515.181, 234.971, 52674.562 21/05/15,09:43:32,00,07,1, 11.9,1,1, 8.515, 10515.177, 234.971, 52674.562 21/05/15,09:43:32,01,07,1, 11.9,1,1, 8.515, 10515.184, 234.940, 52674.583 21/05/15,09:43:32,02,07,1, 11.9,1,1, 8.515, 10515.189, 234.935, 52674.595 21/05/15,09:43:32,03,07,1, 11.9,1,1, 8.515, 10515.182, 234.944, 52674.569 21/05/15,09:43:32,04,07,1, 11.9,1,1, 8.515, 10515.189, 234.966, 52674.584 21/05/15,09:43:32,05,07,1, 11.9,1,1, 8.515, 10515.167, 234.981, 52674.584 21/05/15,09:43:32,06,07,1, 11.9,1,1, 8.515, 10515.177, 234.979, 52674.558 21/05/15,09:43:32,07,07,1, 11.9,1,1, 8.515, 10515.188, 234.979, 52674.595 21/05/15,09:43:32,08,07,1, 11.9,1,1, 8.515, 10515.175, 234.964, 52674.632 21/05/15,09:43:32,09,07,1, 11.9,1,1, 8.515, 10515.191, 234.981, 52674.581 21/05/15,09:43:32,10,07,1, 11.9,1,1, 8.515, 10515.150, 234.971, 52674.601 21/05/15,09:43:32,11,07,1, 11.9,1,1, 8.515, 10515.172, 234.971, 52674.611 21/05/15,09:43:32,12,07,1, 11.9,1,1, 8.515, 10515.180, 234.977, 52674.582 21/05/15,09:43:32,13,07,1, 11.9,1,1, 8.515, 10515.181, 234.975, 52674.586 21/05/15,09:43:32,14,07,1, 11.9,1,1, 8.515, 10515.168, 234.959, 52674.576 21/05/15,09:43:32,15,07,1, 11.9,1,1, 8.515, 10515.183, 234.974, 52674.597 21/05/15,09:43:32,16,07,1, 11.9,1,1, 8.515, 10515.154, 234.964, 52674.586 21/05/15,09:43:32,17,07,1, 11.9,1,1, 8.515, 10515.186, 234.988, 52674.595 21/05/15,09:43:32,18,07,1, 11.9,1,1, 8.515, 10515.171, 234.967, 52674.582 21/05/15,09:43:32,19,07,1, 11.9,1,1, 8.515, 10515.168, 234.978, 52674.578 21/05/15,09:43:33,00,07,1, 11.8,1,1, 8.513, 10515.161, 234.978, 52674.578 21/05/15,09:43:33,01,07,1, 11.8,1,1, 8.513, 10515.168, 234.983, 52674.613 21/05/15,09:43:33,02,07,1, 11.8,1,1, 8.513, 10515.168, 234.954, 52674.571 21/05/15,09:43:33,03,07,1, 11.8,1,1, 8.513, 10515.200, 234.962, 52674.597 21/05/15,09:43:33,04,07,1, 11.8,1,1, 8.513, 10515.158, 234.952, 52674.583 21/05/15,09:43:33,05,07,1, 11.8,1,1, 8.513, 10515.165, 234.954, 52674.603 21/05/15,09:43:33,06,07,1, 11.8,1,1, 8.513, 10515.168, 234.944, 52674.571 21/05/15,09:43:33,07,07,1, 11.8,1,1, 8.513, 10515.181, 234.951, 52674.574 21/05/15,09:43:33,08,07,1, 11.8,1,1, 8.513, 10515.185, 234.903, 52674.580 21/05/15,09:43:33,09,07,1, 11.8,1,1, 8.513, 10515.170, 234.918, 52674.594 21/05/15,09:43:33,10,07,1, 11.8,1,1, 8.513, 10515.174, 234.937, 52674.593 21/05/15,09:43:33,11,07,1, 11.8,1,1, 8.513, 10515.160, 234.919, 52674.583 21/05/15,09:43:33,12,07,1, 11.8,1,1, 8.513, 10515.175, 234.952, 52674.582 21/05/15,09:43:33,13,07,1, 11.8,1,1, 8.513, 10515.151, 234.935, 52674.608 21/05/15,09:43:33,14,07,1, 11.8,1,1, 8.513, 10515.198, 234.969, 52674.908 21/05/15,09:43:33,15,07,1, 11.8,1,1, 8.513, 10515.207, 234.920, 52674.500 21/05/15,09:43:33,16,07,1, 11.8,1,1, 8.513, 10515.188, 234.954, 52674.501 21/05/15,09:43:33,17,07,1, 11.8,1,1, 8.513, 10515.174, 234.939, 52674.545 21/05/15,09:43:33,18,07,1, 11.8,1,1, 8.513, 10515.196, 234.938, 52674.594 21/05/15,09:43:33,19,07,1, 11.8,1,1, 8.513, 10515.183, 234.927, 52674.572 21/05/15,09:43:34,00,07,1, 11.9,1,1, 8.513, 10515.177, 234.927, 52674.572 21/05/15,09:43:34,01,07,1, 11.9,1,1, 8.513, 10515.190, 234.917, 52674.611 21/05/15,09:43:34,02,07,1, 11.9,1,1, 8.513, 10515.165, 234.910, 52674.620 21/05/15,09:43:34,03,07,1, 11.9,1,1, 8.513, 10515.172, 234.920, 52674.611 21/05/15,09:43:34,04,07,1, 11.9,1,1, 8.513, 10515.199, 234.915, 52674.642 21/05/15,09:43:34,05,07,1, 11.9,1,1, 8.513, 10515.161, 234.929, 52674.602 21/05/15,09:43:34,06,07,1, 11.9,1,1, 8.513, 10515.159, 234.915, 52674.610 21/05/15,09:43:34,07,07,1, 11.9,1,1, 8.513, 10515.196, 234.911, 52674.592 21/05/15,09:43:34,08,07,1, 11.9,1,1, 8.513, 10515.193, 234.916, 52674.592 21/05/15,09:43:34,09,07,1, 11.9,1,1, 8.513, 10515.174, 234.889, 52674.609 21/05/15,09:43:34,10,07,1, 11.9,1,1, 8.513, 10515.173, 234.921, 52674.601 21/05/15,09:43:34,11,07,1, 11.9,1,1, 8.513, 10515.200, 234.902, 52674.609 21/05/15,09:43:34,12,07,1, 11.9,1,1, 8.513, 10515.162, 234.930, 52674.550 21/05/15,09:43:34,13,07,1, 11.9,1,1, 8.513, 10515.215, 234.916, 52674.480 21/05/15,09:43:34,14,07,1, 11.9,1,1, 8.513, 10515.130, 234.925, 52674.687 21/05/15,09:43:34,15,07,1, 11.9,1,1, 8.513, 10515.164, 234.935, 52674.653 21/05/15,09:43:34,16,07,1, 11.9,1,1, 8.513, 10515.196, 234.915, 52674.616 21/05/15,09:43:34,17,07,1, 11.9,1,1, 8.513, 10515.183, 234.908, 52674.616 21/05/15,09:43:34,18,07,1, 11.9,1,1, 8.513, 10515.189, 234.922, 52674.619 21/05/15,09:43:34,19,07,1, 11.9,1,1, 8.513, 10515.179, 234.950, 52674.594 21/05/15,09:43:35,00,07,1, 11.8,1,1, 8.515, 10515.177, 234.950, 52674.594 21/05/15,09:43:35,01,07,1, 11.8,1,1, 8.515, 10515.177, 234.941, 52674.595 21/05/15,09:43:35,02,07,1, 11.8,1,1, 8.515, 10515.169, 234.902, 52674.595 21/05/15,09:43:35,03,07,1, 11.8,1,1, 8.515, 10515.207, 234.931, 52674.609 21/05/15,09:43:35,04,07,1, 11.8,1,1, 8.515, 10515.178, 234.921, 52674.611 21/05/15,09:43:35,05,07,1, 11.8,1,1, 8.515, 10515.205, 234.930, 52674.590 21/05/15,09:43:35,06,07,1, 11.8,1,1, 8.515, 10515.185, 234.900, 52674.590 21/05/15,09:43:35,07,07,1, 11.8,1,1, 8.515, 10515.181, 234.919, 52674.598 21/05/15,09:43:35,08,07,1, 11.8,1,1, 8.515, 10515.199, 234.911, 52674.605 21/05/15,09:43:35,09,07,1, 11.8,1,1, 8.515, 10515.156, 234.918, 52674.585 21/05/15,09:43:35,10,07,1, 11.8,1,1, 8.515, 10515.186, 234.896, 52674.616 21/05/15,09:43:35,11,07,1, 11.8,1,1, 8.515, 10515.176, 234.926, 52674.626 21/05/15,09:43:35,12,07,1, 11.8,1,1, 8.515, 10515.174, 234.930, 52674.598 21/05/15,09:43:35,13,07,1, 11.8,1,1, 8.515, 10515.146, 234.896, 52674.466 21/05/15,09:43:35,14,07,1, 11.8,1,1, 8.515, 10515.221, 234.900, 52674.655 21/05/15,09:43:35,15,07,1, 11.8,1,1, 8.515, 10515.236, 234.902, 52674.522 21/05/15,09:43:35,16,07,1, 11.8,1,1, 8.515, 10515.208, 234.908, 52674.566 21/05/15,09:43:35,17,07,1, 11.8,1,1, 8.515, 10515.187, 234.902, 52674.556 21/05/15,09:43:35,18,07,1, 11.8,1,1, 8.515, 10515.189, 234.943, 52674.598 21/05/15,09:43:35,19,07,1, 11.8,1,1, 8.515, 10515.185, 234.912, 52674.559 21/05/15,09:43:36,00,07,1, 11.8,1,1, 8.515, 10515.177, 234.912, 52674.559 21/05/15,09:43:36,01,07,1, 11.8,1,1, 8.515, 10515.136, 234.939, 52674.625 21/05/15,09:43:36,02,07,1, 11.8,1,1, 8.515, 10515.183, 234.912, 52674.624 21/05/15,09:43:36,03,07,1, 11.8,1,1, 8.515, 10515.163, 234.902, 52674.595 21/05/15,09:43:36,04,07,1, 11.8,1,1, 8.515, 10515.176, 234.910, 52674.586 21/05/15,09:43:36,05,07,1, 11.8,1,1, 8.515, 10515.168, 234.927, 52674.618 21/05/15,09:43:36,06,07,1, 11.8,1,1, 8.515, 10515.184, 234.927, 52674.611 21/05/15,09:43:36,07,07,1, 11.8,1,1, 8.515, 10515.169, 234.903, 52674.561 21/05/15,09:43:36,08,07,1, 11.8,1,1, 8.515, 10515.159, 234.910, 52674.612 21/05/15,09:43:36,09,07,1, 11.8,1,1, 8.515, 10515.165, 234.902, 52674.604 21/05/15,09:43:36,10,07,1, 11.8,1,1, 8.515, 10515.171, 234.920, 52674.584 21/05/15,09:43:36,11,07,1, 11.8,1,1, 8.515, 10515.175, 234.932, 52674.635 21/05/15,09:43:36,12,07,1, 11.8,1,1, 8.515, 10515.155, 234.888, 52674.602 21/05/15,09:43:36,13,07,1, 11.8,1,1, 8.515, 10515.165, 234.935, 52674.632 21/05/15,09:43:36,14,07,1, 11.8,1,1, 8.515, 10515.151, 234.905, 52674.609 21/05/15,09:43:36,15,07,1, 11.8,1,1, 8.515, 10515.152, 234.926, 52674.584 21/05/15,09:43:36,16,07,1, 11.8,1,1, 8.515, 10515.147, 234.884, 52674.592 21/05/15,09:43:36,17,07,1, 11.8,1,1, 8.515, 10515.177, 234.902, 52674.558 21/05/15,09:43:36,18,07,1, 11.8,1,1, 8.515, 10515.163, 234.894, 52674.626 21/05/15,09:43:36,19,07,1, 11.8,1,1, 8.515, 10515.159, 234.902, 52674.604 21/05/15,09:43:37,00,07,1, 11.8,1,1, 8.518, 10515.152, 234.902, 52674.604 21/05/15,09:43:37,01,07,1, 11.8,1,1, 8.518, 10515.130, 234.895, 52674.566 21/05/15,09:43:37,02,07,1, 11.8,1,1, 8.518, 10515.136, 234.904, 52674.590 21/05/15,09:43:37,03,07,1, 11.8,1,1, 8.518, 10515.150, 234.899, 52674.649 21/05/15,09:43:37,04,07,1, 11.8,1,1, 8.518, 10515.168, 234.891, 52674.602 21/05/15,09:43:37,05,07,1, 11.8,1,1, 8.518, 10515.136, 234.895, 52674.576 21/05/15,09:43:37,06,07,1, 11.8,1,1, 8.518, 10515.142, 234.892, 52674.596 21/05/15,09:43:37,07,07,1, 11.8,1,1, 8.518, 10515.137, 234.872, 52674.605 21/05/15,09:43:37,08,07,1, 11.8,1,1, 8.518, 10515.158, 234.897, 52674.645 21/05/15,09:43:37,09,07,1, 11.8,1,1, 8.518, 10515.131, 234.894, 52674.578 21/05/15,09:43:37,10,07,1, 11.8,1,1, 8.518, 10515.140, 234.880, 52674.615 21/05/15,09:43:37,11,07,1, 11.8,1,1, 8.518, 10515.132, 234.860, 52674.597 21/05/15,09:43:37,12,07,1, 11.8,1,1, 8.518, 10515.140, 234.874, 52674.628 21/05/15,09:43:37,13,07,1, 11.8,1,1, 8.518, 10515.094, 234.894, 52674.508 21/05/15,09:43:37,14,07,1, 11.8,1,1, 8.518, 10515.163, 234.875, 52674.549 21/05/15,09:43:37,15,07,1, 11.8,1,1, 8.518, 10515.131, 234.886, 52674.580 21/05/15,09:43:37,16,07,1, 11.8,1,1, 8.518, 10515.126, 234.889, 52674.560 21/05/15,09:43:37,17,07,1, 11.8,1,1, 8.518, 10515.147, 234.880, 52674.626 21/05/15,09:43:37,18,07,1, 11.8,1,1, 8.518, 10515.132, 234.889, 52674.605 21/05/15,09:43:37,19,07,1, 11.8,1,1, 8.518, 10515.138, 234.912, 52674.676 21/05/15,09:43:38,00,07,1, 12.0,1,1, 8.516, 10515.136, 234.912, 52674.676 21/05/15,09:43:38,01,07,1, 12.0,1,1, 8.516, 10515.123, 234.905, 52674.660 21/05/15,09:43:38,02,07,1, 12.0,1,1, 8.516, 10515.128, 234.893, 52674.603 21/05/15,09:43:38,03,07,1, 12.0,1,1, 8.516, 10515.128, 234.907, 52674.640 21/05/15,09:43:38,04,07,1, 12.0,1,1, 8.516, 10515.156, 234.884, 52674.703 21/05/15,09:43:38,05,07,1, 12.0,1,1, 8.516, 10515.114, 234.864, 52674.607 21/05/15,09:43:38,06,07,1, 12.0,1,1, 8.516, 10515.106, 234.886, 52674.743 21/05/15,09:43:38,07,07,1, 12.0,1,1, 8.516, 10515.081, 234.899, 52674.601 21/05/15,09:43:38,08,07,1, 12.0,1,1, 8.516, 10515.102, 234.894, 52674.611 21/05/15,09:43:38,09,07,1, 12.0,1,1, 8.516, 10515.110, 234.893, 52674.620 21/05/15,09:43:38,10,07,1, 12.0,1,1, 8.516, 10515.102, 234.894, 52674.597 21/05/15,09:43:38,11,07,1, 12.0,1,1, 8.516, 10515.108, 234.896, 52674.581 21/05/15,09:43:38,12,07,1, 12.0,1,1, 8.516, 10515.091, 234.868, 52674.588 21/05/15,09:43:38,13,07,1, 12.0,1,1, 8.516, 10515.128, 234.860, 52674.560 21/05/15,09:43:38,14,07,1, 12.0,1,1, 8.516, 10515.100, 234.872, 52674.582 21/05/15,09:43:38,15,07,1, 12.0,1,1, 8.516, 10515.138, 234.891, 52674.589 21/05/15,09:43:38,16,07,1, 12.0,1,1, 8.516, 10515.108, 234.878, 52674.579 21/05/15,09:43:38,17,07,1, 12.0,1,1, 8.516, 10515.101, 234.872, 52674.580 21/05/15,09:43:38,18,07,1, 12.0,1,1, 8.516, 10515.124, 234.878, 52674.631 21/05/15,09:43:38,19,07,1, 12.0,1,1, 8.516, 10515.124, 234.852, 52674.422 21/05/15,09:43:39,00,07,1, 11.8,1,1, 8.516, 10515.119, 234.852, 52674.422 21/05/15,09:43:39,01,07,1, 11.8,1,1, 8.516, 10515.092, 234.866, 52674.578 21/05/15,09:43:39,02,07,1, 11.8,1,1, 8.516, 10515.103, 234.880, 52674.623 21/05/15,09:43:39,03,07,1, 11.8,1,1, 8.516, 10515.096, 234.876, 52674.597 21/05/15,09:43:39,04,07,1, 11.8,1,1, 8.516, 10515.138, 234.877, 52674.562 21/05/15,09:43:39,05,07,1, 11.8,1,1, 8.516, 10515.072, 234.899, 52674.938 21/05/15,09:43:39,06,07,1, 11.8,1,1, 8.516, 10515.149, 234.863, 52674.468 21/05/15,09:43:39,07,07,1, 11.8,1,1, 8.516, 10515.120, 234.830, 52674.462 21/05/15,09:43:39,08,07,1, 11.8,1,1, 8.516, 10515.133, 234.871, 52674.525 21/05/15,09:43:39,09,07,1, 11.8,1,1, 8.516, 10515.104, 234.857, 52674.547 21/05/15,09:43:39,10,07,1, 11.8,1,1, 8.516, 10515.088, 234.842, 52674.531 21/05/15,09:43:39,11,07,1, 11.8,1,1, 8.516, 10515.098, 234.896, 52674.557 21/05/15,09:43:39,12,07,1, 11.8,1,1, 8.516, 10515.115, 234.864, 52674.560 21/05/15,09:43:39,13,07,1, 11.8,1,1, 8.516, 10515.098, 234.887, 52674.587 21/05/15,09:43:39,14,07,1, 11.8,1,1, 8.516, 10515.070, 234.880, 52674.562 21/05/15,09:43:39,15,07,1, 11.8,1,1, 8.516, 10515.112, 234.877, 52674.562 21/05/15,09:43:39,16,07,1, 11.8,1,1, 8.516, 10515.064, 234.867, 52674.624 21/05/15,09:43:39,17,07,1, 11.8,1,1, 8.516, 10515.092, 234.894, 52674.527 21/05/15,09:43:39,18,07,1, 11.8,1,1, 8.516, 10515.089, 234.863, 52674.531 21/05/15,09:43:39,19,07,1, 11.8,1,1, 8.516, 10515.092, 234.875, 52674.577 21/05/15,09:43:40,00,07,1, 11.9,1,1, 8.514, 10515.085, 234.875, 52674.577 21/05/15,09:43:40,01,07,1, 11.9,1,1, 8.514, 10515.095, 234.875, 52674.541 21/05/15,09:43:40,02,07,1, 11.9,1,1, 8.514, 10515.069, 234.869, 52674.529 21/05/15,09:43:40,03,07,1, 11.9,1,1, 8.514, 10515.098, 234.872, 52674.460 21/05/15,09:43:40,04,07,1, 11.9,1,1, 8.514, 10515.025, 234.900, 52674.652 21/05/15,09:43:40,05,07,1, 11.9,1,1, 8.514, 10515.041, 234.885, 52674.631 21/05/15,09:43:40,06,07,1, 11.9,1,1, 8.514, 10515.062, 234.899, 52674.613 21/05/15,09:43:40,07,07,1, 11.9,1,1, 8.514, 10515.073, 234.868, 52674.566 21/05/15,09:43:40,08,07,1, 11.9,1,1, 8.514, 10515.087, 234.877, 52674.557 21/05/15,09:43:40,09,07,1, 11.9,1,1, 8.514, 10515.069, 234.882, 52674.545 21/05/15,09:43:40,10,07,1, 11.9,1,1, 8.514, 10515.098, 234.879, 52674.605 21/05/15,09:43:40,11,07,1, 11.9,1,1, 8.514, 10515.050, 234.842, 52674.575 21/05/15,09:43:40,12,07,1, 11.9,1,1, 8.514, 10515.065, 234.897, 52674.594 21/05/15,09:43:40,13,07,1, 11.9,1,1, 8.514, 10515.068, 234.874, 52674.558 21/05/15,09:43:40,14,07,1, 11.9,1,1, 8.514, 10515.076, 234.879, 52674.600 21/05/15,09:43:40,15,07,1, 11.9,1,1, 8.514, 10515.072, 234.873, 52674.593 21/05/15,09:43:40,16,07,1, 11.9,1,1, 8.514, 10515.035, 234.883, 52674.616 21/05/15,09:43:40,17,07,1, 11.9,1,1, 8.514, 10515.058, 234.873, 52674.596 21/05/15,09:43:40,18,07,1, 11.9,1,1, 8.514, 10515.025, 234.854, 52674.611 21/05/15,09:43:40,19,07,1, 11.9,1,1, 8.514, 10515.064, 234.880, 52674.616 21/05/15,09:43:41,00,07,1, 11.9,1,1, 8.516, 10515.060, 234.880, 52674.616 21/05/15,09:43:41,01,07,1, 11.9,1,1, 8.516, 10515.039, 234.895, 52674.572 21/05/15,09:43:41,02,07,1, 11.9,1,1, 8.516, 10515.023, 234.862, 52674.568 21/05/15,09:43:41,03,07,1, 11.9,1,1, 8.516, 10515.044, 234.890, 52674.589 21/05/15,09:43:41,04,07,1, 11.9,1,1, 8.516, 10515.037, 234.883, 52674.582 21/05/15,09:43:41,05,07,1, 11.9,1,1, 8.516, 10515.037, 234.875, 52674.617 21/05/15,09:43:41,06,07,1, 11.9,1,1, 8.516, 10515.012, 234.885, 52674.586 21/05/15,09:43:41,07,07,1, 11.9,1,1, 8.516, 10515.012, 234.917, 52674.731 21/05/15,09:43:41,08,07,1, 11.9,1,1, 8.516, 10515.022, 234.862, 52674.518 21/05/15,09:43:41,09,07,1, 11.9,1,1, 8.516, 10515.012, 234.898, 52674.518 21/05/15,09:43:41,10,07,1, 11.9,1,1, 8.516, 10515.024, 234.882, 52674.565 21/05/15,09:43:41,11,07,1, 11.9,1,1, 8.516, 10515.039, 234.886, 52674.558 21/05/15,09:43:41,12,07,1, 11.9,1,1, 8.516, 10515.033, 234.888, 52674.620 21/05/15,09:43:41,13,07,1, 11.9,1,1, 8.516, 10515.001, 234.876, 52674.591 21/05/15,09:43:41,14,07,1, 11.9,1,1, 8.516, 10515.019, 234.882, 52674.606 21/05/15,09:43:41,15,07,1, 11.9,1,1, 8.516, 10515.015, 234.881, 52674.583 21/05/15,09:43:41,16,07,1, 11.9,1,1, 8.516, 10515.014, 234.885, 52674.586 21/05/15,09:43:41,17,07,1, 11.9,1,1, 8.516, 10515.011, 234.879, 52674.632 21/05/15,09:43:41,18,07,1, 11.9,1,1, 8.516, 10515.013, 234.881, 52674.590 21/05/15,09:43:41,19,07,1, 11.9,1,1, 8.516, 10515.040, 234.848, 52674.604 21/05/15,09:43:42,00,07,1, 11.9,1,1, 8.518, 10515.035, 234.848, 52674.604 21/05/15,09:43:42,01,07,1, 11.9,1,1, 8.518, 10514.982, 234.872, 52674.548 21/05/15,09:43:42,02,07,1, 11.9,1,1, 8.518, 10515.020, 234.868, 52674.574 21/05/15,09:43:42,03,07,1, 11.9,1,1, 8.518, 10515.005, 234.863, 52674.554 21/05/15,09:43:42,04,07,1, 11.9,1,1, 8.518, 10515.000, 234.878, 52674.522 21/05/15,09:43:42,05,07,1, 11.9,1,1, 8.518, 10515.004, 234.869, 52674.580 21/05/15,09:43:42,06,07,1, 11.9,1,1, 8.518, 10514.986, 234.861, 52674.604 21/05/15,09:43:42,07,07,1, 11.9,1,1, 8.518, 10514.999, 234.873, 52674.587 21/05/15,09:43:42,08,07,1, 11.9,1,1, 8.518, 10514.991, 234.852, 52674.562 21/05/15,09:43:42,09,07,1, 11.9,1,1, 8.518, 10514.998, 234.849, 52674.566 21/05/15,09:43:42,10,07,1, 11.9,1,1, 8.518, 10514.997, 234.856, 52674.577 21/05/15,09:43:42,11,07,1, 11.9,1,1, 8.518, 10515.003, 234.884, 52674.578 21/05/15,09:43:42,12,07,1, 11.9,1,1, 8.518, 10514.989, 234.862, 52674.544 21/05/15,09:43:42,13,07,1, 11.9,1,1, 8.518, 10514.979, 234.880, 52674.554 21/05/15,09:43:42,14,07,1, 11.9,1,1, 8.518, 10514.983, 234.876, 52674.553 21/05/15,09:43:42,15,07,1, 11.9,1,1, 8.518, 10515.001, 234.879, 52674.558 21/05/15,09:43:42,16,07,1, 11.9,1,1, 8.518, 10514.981, 234.867, 52674.548 21/05/15,09:43:42,17,07,1, 11.9,1,1, 8.518, 10514.985, 234.878, 52674.589 21/05/15,09:43:42,18,07,1, 11.9,1,1, 8.518, 10514.991, 234.861, 52674.555 21/05/15,09:43:42,19,07,1, 11.9,1,1, 8.518, 10514.971, 234.882, 52674.561 21/05/15,09:43:43,00,07,1, 11.9,1,1, 8.516, 10514.969, 234.882, 52674.561 21/05/15,09:43:43,01,07,1, 11.9,1,1, 8.516, 10514.992, 234.867, 52674.541 21/05/15,09:43:43,02,07,1, 11.9,1,1, 8.516, 10514.979, 234.863, 52674.591 21/05/15,09:43:43,03,07,1, 11.9,1,1, 8.516, 10514.963, 234.869, 52674.570 21/05/15,09:43:43,04,07,1, 11.9,1,1, 8.516, 10514.984, 234.874, 52674.511 21/05/15,09:43:43,05,07,1, 11.9,1,1, 8.516, 10514.961, 234.868, 52674.545 21/05/15,09:43:43,06,07,1, 11.9,1,1, 8.516, 10514.974, 234.884, 52674.607 21/05/15,09:43:43,07,07,1, 11.9,1,1, 8.516, 10514.963, 234.838, 52674.567 21/05/15,09:43:43,08,07,1, 11.9,1,1, 8.516, 10514.956, 234.906, 52674.584 21/05/15,09:43:43,09,07,1, 11.9,1,1, 8.516, 10514.978, 234.851, 52674.553 21/05/15,09:43:43,10,07,1, 11.9,1,1, 8.516, 10514.965, 234.883, 52674.562 21/05/15,09:43:43,11,07,1, 11.9,1,1, 8.516, 10514.970, 234.860, 52674.537 21/05/15,09:43:43,12,07,1, 11.9,1,1, 8.516, 10514.958, 234.871, 52674.587 21/05/15,09:43:43,13,07,1, 11.9,1,1, 8.516, 10514.945, 234.868, 52674.572 21/05/15,09:43:43,14,07,1, 11.9,1,1, 8.516, 10514.963, 234.881, 52674.581 21/05/15,09:43:43,15,07,1, 11.9,1,1, 8.516, 10514.964, 234.834, 52674.575 21/05/15,09:43:43,16,07,1, 11.9,1,1, 8.516, 10514.936, 234.855, 52674.524 21/05/15,09:43:43,17,07,1, 11.9,1,1, 8.516, 10514.964, 234.854, 52674.541 21/05/15,09:43:43,18,07,1, 11.9,1,1, 8.516, 10514.953, 234.864, 52674.556 21/05/15,09:43:43,19,07,1, 11.9,1,1, 8.516, 10514.944, 234.854, 52674.599 21/05/15,09:43:44,00,07,1, 11.9,1,1, 8.518, 10514.944, 234.854, 52674.599 21/05/15,09:43:44,01,07,1, 11.9,1,1, 8.518, 10514.966, 234.865, 52674.584 21/05/15,09:43:44,02,07,1, 11.9,1,1, 8.518, 10514.922, 234.840, 52674.549 21/05/15,09:43:44,03,07,1, 11.9,1,1, 8.518, 10514.944, 234.874, 52674.560 21/05/15,09:43:44,04,07,1, 11.9,1,1, 8.518, 10514.954, 234.835, 52674.525 21/05/15,09:43:44,05,07,1, 11.9,1,1, 8.518, 10514.961, 234.857, 52674.543 21/05/15,09:43:44,06,07,1, 11.9,1,1, 8.518, 10514.939, 234.855, 52674.580 21/05/15,09:43:44,07,07,1, 11.9,1,1, 8.518, 10514.915, 234.874, 52674.579 21/05/15,09:43:44,08,07,1, 11.9,1,1, 8.518, 10514.925, 234.858, 52674.580 21/05/15,09:43:44,09,07,1, 11.9,1,1, 8.518, 10514.935, 234.836, 52674.577 21/05/15,09:43:44,10,07,1, 11.9,1,1, 8.518, 10514.944, 234.844, 52674.578 21/05/15,09:43:44,11,07,1, 11.9,1,1, 8.518, 10514.952, 234.837, 52674.558 21/05/15,09:43:44,12,07,1, 11.9,1,1, 8.518, 10514.947, 234.845, 52674.570 21/05/15,09:43:44,13,07,1, 11.9,1,1, 8.518, 10514.942, 234.854, 52674.567 21/05/15,09:43:44,14,07,1, 11.9,1,1, 8.518, 10514.951, 234.828, 52674.539 21/05/15,09:43:44,15,07,1, 11.9,1,1, 8.518, 10514.953, 234.827, 52674.546 21/05/15,09:43:44,16,07,1, 11.9,1,1, 8.518, 10514.940, 234.847, 52674.576 21/05/15,09:43:44,17,07,1, 11.9,1,1, 8.518, 10514.952, 234.821, 52674.575 21/05/15,09:43:44,18,07,1, 11.9,1,1, 8.518, 10514.942, 234.843, 52674.577 21/05/15,09:43:44,19,07,1, 11.9,1,1, 8.518, 10514.936, 234.822, 52674.576 21/05/15,09:43:45,00,07,1, 11.9,1,1, 8.514, 10514.935, 234.822, 52674.576 21/05/15,09:43:45,01,07,1, 11.9,1,1, 8.514, 10514.916, 234.836, 52674.550 21/05/15,09:43:45,02,07,1, 11.9,1,1, 8.514, 10514.943, 234.872, 52674.569 21/05/15,09:43:45,03,07,1, 11.9,1,1, 8.514, 10514.908, 234.836, 52674.538 21/05/15,09:43:45,04,07,1, 11.9,1,1, 8.514, 10514.932, 234.835, 52674.534 21/05/15,09:43:45,05,07,1, 11.9,1,1, 8.514, 10514.925, 234.852, 52674.558 21/05/15,09:43:45,06,07,1, 11.9,1,1, 8.514, 10514.926, 234.857, 52674.534 21/05/15,09:43:45,07,07,1, 11.9,1,1, 8.514, 10514.918, 234.858, 52674.564 21/05/15,09:43:45,08,07,1, 11.9,1,1, 8.514, 10514.906, 234.826, 52674.497 21/05/15,09:43:45,09,07,1, 11.9,1,1, 8.514, 10514.901, 234.839, 52674.569 21/05/15,09:43:45,10,07,1, 11.9,1,1, 8.514, 10514.937, 234.811, 52674.533 21/05/15,09:43:45,11,07,1, 11.9,1,1, 8.514, 10514.924, 234.837, 52674.572 21/05/15,09:43:45,12,07,1, 11.9,1,1, 8.514, 10514.877, 234.837, 52674.670 21/05/15,09:43:45,13,07,1, 11.9,1,1, 8.514, 10514.923, 234.824, 52674.510 21/05/15,09:43:45,14,07,1, 11.9,1,1, 8.514, 10514.915, 234.793, 52674.507 21/05/15,09:43:45,15,07,1, 11.9,1,1, 8.514, 10514.885, 234.805, 52674.570 21/05/15,09:43:45,16,07,1, 11.9,1,1, 8.514, 10514.872, 234.816, 52674.538 21/05/15,09:43:45,17,07,1, 11.9,1,1, 8.514, 10514.872, 234.831, 52674.561 21/05/15,09:43:45,18,07,1, 11.9,1,1, 8.514, 10514.900, 234.830, 52674.527 21/05/15,09:43:45,19,07,1, 11.9,1,1, 8.514, 10514.870, 234.827, 52674.538 21/05/15,09:43:46,00,07,1, 11.8,1,1, 8.516, 10514.868, 234.827, 52674.538 21/05/15,09:43:46,01,07,1, 11.8,1,1, 8.516, 10514.888, 234.825, 52674.536 21/05/15,09:43:46,02,07,1, 11.8,1,1, 8.516, 10514.859, 234.828, 52674.536 21/05/15,09:43:46,03,07,1, 11.8,1,1, 8.516, 10514.852, 234.803, 52674.496 21/05/15,09:43:46,04,07,1, 11.8,1,1, 8.516, 10514.875, 234.816, 52674.539 21/05/15,09:43:46,05,07,1, 11.8,1,1, 8.516, 10514.860, 234.786, 52674.524 21/05/15,09:43:46,06,07,1, 11.8,1,1, 8.516, 10514.859, 234.812, 52674.508 21/05/15,09:43:46,07,07,1, 11.8,1,1, 8.516, 10514.864, 234.821, 52674.542 21/05/15,09:43:46,08,07,1, 11.8,1,1, 8.516, 10514.853, 234.804, 52674.519 21/05/15,09:43:46,09,07,1, 11.8,1,1, 8.516, 10514.837, 234.784, 52674.522 21/05/15,09:43:46,10,07,1, 11.8,1,1, 8.516, 10514.876, 234.822, 52674.556 21/05/15,09:43:46,11,07,1, 11.8,1,1, 8.516, 10514.856, 234.817, 52674.543 21/05/15,09:43:46,12,07,1, 11.8,1,1, 8.516, 10514.854, 234.811, 52674.541 21/05/15,09:43:46,13,07,1, 11.8,1,1, 8.516, 10514.868, 234.817, 52674.553 21/05/15,09:43:46,14,07,1, 11.8,1,1, 8.516, 10514.850, 234.816, 52674.538 21/05/15,09:43:46,15,07,1, 11.8,1,1, 8.516, 10514.865, 234.831, 52674.549 21/05/15,09:43:46,16,07,1, 11.8,1,1, 8.516, 10514.870, 234.797, 52674.528 21/05/15,09:43:46,17,07,1, 11.8,1,1, 8.516, 10514.888, 234.828, 52674.550 21/05/15,09:43:46,18,07,1, 11.8,1,1, 8.516, 10514.861, 234.794, 52674.551 21/05/15,09:43:46,19,07,1, 11.8,1,1, 8.516, 10514.869, 234.824, 52674.591 21/05/15,09:43:47,00,07,1, 11.9,1,1, 8.515, 10514.868, 234.824, 52674.591 21/05/15,09:43:47,01,07,1, 11.9,1,1, 8.515, 10514.874, 234.797, 52674.530 21/05/15,09:43:47,02,07,1, 11.9,1,1, 8.515, 10514.869, 234.806, 52674.524 21/05/15,09:43:47,03,07,1, 11.9,1,1, 8.515, 10514.839, 234.807, 52674.539 21/05/15,09:43:47,04,07,1, 11.9,1,1, 8.515, 10514.836, 234.809, 52674.543 21/05/15,09:43:47,05,07,1, 11.9,1,1, 8.515, 10514.870, 234.809, 52674.545 21/05/15,09:43:47,06,07,1, 11.9,1,1, 8.515, 10514.844, 234.810, 52674.567 21/05/15,09:43:47,07,07,1, 11.9,1,1, 8.515, 10514.850, 234.819, 52674.538 21/05/15,09:43:47,08,07,1, 11.9,1,1, 8.515, 10514.837, 234.817, 52674.555 21/05/15,09:43:47,09,07,1, 11.9,1,1, 8.515, 10514.843, 234.813, 52674.557 21/05/15,09:43:47,10,07,1, 11.9,1,1, 8.515, 10514.805, 234.807, 52674.514 21/05/15,09:43:47,11,07,1, 11.9,1,1, 8.515, 10514.837, 234.783, 52674.554 21/05/15,09:43:47,12,07,1, 11.9,1,1, 8.515, 10514.865, 234.811, 52674.576 21/05/15,09:43:47,13,07,1, 11.9,1,1, 8.515, 10514.839, 234.787, 52674.565 21/05/15,09:43:47,14,07,1, 11.9,1,1, 8.515, 10514.847, 234.806, 52674.572 21/05/15,09:43:47,15,07,1, 11.9,1,1, 8.515, 10514.853, 234.802, 52674.491 21/05/15,09:43:47,16,07,1, 11.9,1,1, 8.515, 10514.818, 234.821, 52674.512 21/05/15,09:43:47,17,07,1, 11.9,1,1, 8.515, 10514.860, 234.809, 52674.544 21/05/15,09:43:47,18,07,1, 11.9,1,1, 8.515, 10514.834, 234.818, 52674.533 21/05/15,09:43:47,19,07,1, 11.9,1,1, 8.515, 10514.810, 234.796, 52674.525 21/05/15,09:43:48,00,07,1, 11.8,1,1, 8.516, 10514.802, 234.796, 52674.525 21/05/15,09:43:48,01,07,1, 11.8,1,1, 8.516, 10514.852, 234.824, 52674.548 21/05/15,09:43:48,02,07,1, 11.8,1,1, 8.516, 10514.813, 234.790, 52674.549 21/05/15,09:43:48,03,07,1, 11.8,1,1, 8.516, 10514.859, 234.795, 52674.548 21/05/15,09:43:48,04,07,1, 11.8,1,1, 8.516, 10514.834, 234.805, 52674.495 21/05/15,09:43:48,05,07,1, 11.8,1,1, 8.516, 10514.845, 234.788, 52674.550 21/05/15,09:43:48,06,07,1, 11.8,1,1, 8.516, 10514.850, 234.776, 52674.546 21/05/15,09:43:48,07,07,1, 11.8,1,1, 8.516, 10514.847, 234.797, 52674.558 21/05/15,09:43:48,08,07,1, 11.8,1,1, 8.516, 10514.859, 234.786, 52674.556 21/05/15,09:43:48,09,07,1, 11.8,1,1, 8.516, 10514.829, 234.808, 52674.559 21/05/15,09:43:48,10,07,1, 11.8,1,1, 8.516, 10514.855, 234.777, 52674.528 21/05/15,09:43:48,11,07,1, 11.8,1,1, 8.516, 10514.843, 234.805, 52674.679 21/05/15,09:43:48,12,07,1, 11.8,1,1, 8.516, 10514.877, 234.816, 52674.612 21/05/15,09:43:48,13,07,1, 11.8,1,1, 8.516, 10514.822, 234.793, 52674.574 21/05/15,09:43:48,14,07,1, 11.8,1,1, 8.516, 10514.844, 234.815, 52674.576 21/05/15,09:43:48,15,07,1, 11.8,1,1, 8.516, 10514.838, 234.801, 52674.532 21/05/15,09:43:48,16,07,1, 11.8,1,1, 8.516, 10514.843, 234.805, 52674.526 21/05/15,09:43:48,17,07,1, 11.8,1,1, 8.516, 10514.801, 234.784, 52674.516 21/05/15,09:43:48,18,07,1, 11.8,1,1, 8.516, 10514.832, 234.797, 52674.534 21/05/15,09:43:48,19,07,1, 11.8,1,1, 8.516, 10514.844, 234.789, 52674.543 21/05/15,09:43:49,00,07,1, 11.8,1,1, 8.512, 10514.843, 234.789, 52674.543 21/05/15,09:43:49,01,07,1, 11.8,1,1, 8.512, 10514.837, 234.784, 52674.537 21/05/15,09:43:49,02,07,1, 11.8,1,1, 8.512, 10514.836, 234.796, 52674.538 21/05/15,09:43:49,03,07,1, 11.8,1,1, 8.512, 10514.867, 234.802, 52674.547 21/05/15,09:43:49,04,07,1, 11.8,1,1, 8.512, 10514.817, 234.816, 52674.507 21/05/15,09:43:49,05,07,1, 11.8,1,1, 8.512, 10514.827, 234.804, 52674.522 21/05/15,09:43:49,06,07,1, 11.8,1,1, 8.512, 10514.821, 234.800, 52674.622 21/05/15,09:43:49,07,07,1, 11.8,1,1, 8.512, 10514.820, 234.784, 52674.578 21/05/15,09:43:49,08,07,1, 11.8,1,1, 8.512, 10514.821, 234.805, 52674.537 21/05/15,09:43:49,09,07,1, 11.8,1,1, 8.512, 10514.819, 234.791, 52674.573 21/05/15,09:43:49,10,07,1, 11.8,1,1, 8.512, 10514.814, 234.790, 52674.552 21/05/15,09:43:49,11,07,1, 11.8,1,1, 8.512, 10514.826, 234.811, 52674.559 21/05/15,09:43:49,12,07,1, 11.8,1,1, 8.512, 10514.841, 234.798, 52674.539 21/05/15,09:43:49,13,07,1, 11.8,1,1, 8.512, 10514.819, 234.818, 52674.548 21/05/15,09:43:49,14,07,1, 11.8,1,1, 8.512, 10514.827, 234.797, 52674.551 21/05/15,09:43:49,15,07,1, 11.8,1,1, 8.512, 10514.837, 234.799, 52674.549 21/05/15,09:43:49,16,07,1, 11.8,1,1, 8.512, 10514.832, 234.829, 52674.555 21/05/15,09:43:49,17,07,1, 11.8,1,1, 8.512, 10514.819, 234.826, 52674.544 21/05/15,09:43:49,18,07,1, 11.8,1,1, 8.512, 10514.833, 234.826, 52674.576 21/05/15,09:43:49,19,07,1, 11.8,1,1, 8.512, 10514.804, 234.822, 52674.508 21/05/15,09:43:50,00,07,1, 11.8,1,1, 8.517, 10514.802, 234.822, 52674.508 21/05/15,09:43:50,01,07,1, 11.8,1,1, 8.517, 10514.812, 234.817, 52674.552 21/05/15,09:43:50,02,07,1, 11.8,1,1, 8.517, 10514.808, 234.803, 52674.529 21/05/15,09:43:50,03,07,1, 11.8,1,1, 8.517, 10514.791, 234.760, 52674.312 21/05/15,09:43:50,04,07,1, 11.8,1,1, 8.517, 10514.789, 234.850, 52674.655 21/05/15,09:43:50,05,07,1, 11.8,1,1, 8.517, 10514.825, 234.809, 52674.588 21/05/15,09:43:50,06,07,1, 11.8,1,1, 8.517, 10514.835, 234.787, 52674.571 21/05/15,09:43:50,07,07,1, 11.8,1,1, 8.517, 10514.804, 234.803, 52674.594 21/05/15,09:43:50,08,07,1, 11.8,1,1, 8.517, 10514.799, 234.814, 52674.609 21/05/15,09:43:50,09,07,1, 11.8,1,1, 8.517, 10514.801, 234.826, 52674.588 21/05/15,09:43:50,10,07,1, 11.8,1,1, 8.517, 10514.815, 234.838, 52674.596 21/05/15,09:43:50,11,07,1, 11.8,1,1, 8.517, 10514.805, 234.836, 52674.569 21/05/15,09:43:50,12,07,1, 11.8,1,1, 8.517, 10514.816, 234.828, 52674.588 21/05/15,09:43:50,13,07,1, 11.8,1,1, 8.517, 10514.838, 234.839, 52674.590 21/05/15,09:43:50,14,07,1, 11.8,1,1, 8.517, 10514.808, 234.841, 52674.584 21/05/15,09:43:50,15,07,1, 11.8,1,1, 8.517, 10514.799, 234.836, 52674.591 21/05/15,09:43:50,16,07,1, 11.8,1,1, 8.517, 10514.810, 234.833, 52674.600 21/05/15,09:43:50,17,07,1, 11.8,1,1, 8.517, 10514.791, 234.818, 52674.568 21/05/15,09:43:50,18,07,1, 11.8,1,1, 8.517, 10514.809, 234.835, 52674.606 21/05/15,09:43:50,19,07,1, 11.8,1,1, 8.517, 10514.823, 234.837, 52674.592 21/05/15,09:43:51,00,07,1, 12.0,1,1, 8.517, 10514.818, 234.837, 52674.592 21/05/15,09:43:51,01,07,1, 12.0,1,1, 8.517, 10514.840, 234.811, 52674.581 21/05/15,09:43:51,02,07,1, 12.0,1,1, 8.517, 10514.820, 234.841, 52674.637 21/05/15,09:43:51,03,07,1, 12.0,1,1, 8.517, 10514.821, 234.843, 52674.574 21/05/15,09:43:51,04,07,1, 12.0,1,1, 8.517, 10514.822, 234.823, 52674.595 21/05/15,09:43:51,05,07,1, 12.0,1,1, 8.517, 10514.782, 234.829, 52674.542 21/05/15,09:43:51,06,07,1, 12.0,1,1, 8.517, 10514.734, 234.821, 52674.719 21/05/15,09:43:51,07,07,1, 12.0,1,1, 8.517, 10514.796, 234.855, 52674.610 21/05/15,09:43:51,08,07,1, 12.0,1,1, 8.517, 10514.811, 234.847, 52674.600 21/05/15,09:43:51,09,07,1, 12.0,1,1, 8.517, 10514.788, 234.821, 52674.571 21/05/15,09:43:51,10,07,1, 12.0,1,1, 8.517, 10514.791, 234.819, 52674.620 21/05/15,09:43:51,11,07,1, 12.0,1,1, 8.517, 10514.803, 234.808, 52674.578 21/05/15,09:43:51,12,07,1, 12.0,1,1, 8.517, 10514.800, 234.819, 52674.608 21/05/15,09:43:51,13,07,1, 12.0,1,1, 8.517, 10514.770, 234.813, 52674.583 21/05/15,09:43:51,14,07,1, 12.0,1,1, 8.517, 10514.789, 234.798, 52674.595 21/05/15,09:43:51,15,07,1, 12.0,1,1, 8.517, 10514.774, 234.810, 52674.577 21/05/15,09:43:51,16,07,1, 12.0,1,1, 8.517, 10514.783, 234.802, 52674.564 21/05/15,09:43:51,17,07,1, 12.0,1,1, 8.517, 10514.789, 234.825, 52674.604 21/05/15,09:43:51,18,07,1, 12.0,1,1, 8.517, 10514.785, 234.801, 52674.584 21/05/15,09:43:51,19,07,1, 12.0,1,1, 8.517, 10514.779, 234.824, 52674.591 21/05/15,09:43:52,00,07,1, 11.9,1,1, 8.521, 10514.777, 234.824, 52674.591 21/05/15,09:43:52,01,07,1, 11.9,1,1, 8.521, 10514.798, 234.821, 52674.588 21/05/15,09:43:52,02,07,1, 11.9,1,1, 8.521, 10514.760, 234.804, 52674.536 21/05/15,09:43:52,03,07,1, 11.9,1,1, 8.521, 10514.784, 234.815, 52674.540 21/05/15,09:43:52,04,07,1, 11.9,1,1, 8.521, 10514.793, 234.843, 52674.597 21/05/15,09:43:52,05,07,1, 11.9,1,1, 8.521, 10514.764, 234.834, 52674.578 21/05/15,09:43:52,06,07,1, 11.9,1,1, 8.521, 10514.786, 234.808, 52674.544 21/05/15,09:43:52,07,07,1, 11.9,1,1, 8.521, 10514.796, 234.828, 52674.556 21/05/15,09:43:52,08,07,1, 11.9,1,1, 8.521, 10514.748, 234.822, 52674.597 21/05/15,09:43:52,09,07,1, 11.9,1,1, 8.521, 10514.808, 234.811, 52674.556 21/05/15,09:43:52,10,07,1, 11.9,1,1, 8.521, 10514.792, 234.791, 52674.551 21/05/15,09:43:52,11,07,1, 11.9,1,1, 8.521, 10514.770, 234.780, 52674.567 21/05/15,09:43:52,12,07,1, 11.9,1,1, 8.521, 10514.776, 234.814, 52674.561 21/05/15,09:43:52,13,07,1, 11.9,1,1, 8.521, 10514.765, 234.825, 52674.569 21/05/15,09:43:52,14,07,1, 11.9,1,1, 8.521, 10514.776, 234.805, 52674.568 21/05/15,09:43:52,15,07,1, 11.9,1,1, 8.521, 10514.811, 234.811, 52674.346 21/05/15,09:43:52,16,07,1, 11.9,1,1, 8.521, 10514.824, 234.804, 52674.526 21/05/15,09:43:52,17,07,1, 11.9,1,1, 8.521, 10514.801, 234.809, 52674.546 21/05/15,09:43:52,18,07,1, 11.9,1,1, 8.521, 10514.787, 234.795, 52674.521 21/05/15,09:43:52,19,07,1, 11.9,1,1, 8.521, 10514.794, 234.811, 52674.565 21/05/15,09:43:53,00,07,1, 11.9,1,1, 8.520, 10514.793, 234.811, 52674.565 21/05/15,09:43:53,01,07,1, 11.9,1,1, 8.520, 10514.782, 234.830, 52674.576 21/05/15,09:43:53,02,07,1, 11.9,1,1, 8.520, 10514.757, 234.817, 52674.596 21/05/15,09:43:53,03,07,1, 11.9,1,1, 8.520, 10514.793, 234.834, 52674.563 21/05/15,09:43:53,04,07,1, 11.9,1,1, 8.520, 10514.787, 234.829, 52674.544 21/05/15,09:43:53,05,07,1, 11.9,1,1, 8.520, 10514.791, 234.824, 52674.545 21/05/15,09:43:53,06,07,1, 11.9,1,1, 8.520, 10514.782, 234.842, 52674.579 21/05/15,09:43:53,07,07,1, 11.9,1,1, 8.520, 10514.780, 234.855, 52674.580 21/05/15,09:43:53,08,07,1, 11.9,1,1, 8.520, 10514.791, 234.803, 52674.528 21/05/15,09:43:53,09,07,1, 11.9,1,1, 8.520, 10514.787, 234.833, 52674.584 21/05/15,09:43:53,10,07,1, 11.9,1,1, 8.520, 10514.786, 234.823, 52674.591 21/05/15,09:43:53,11,07,1, 11.9,1,1, 8.520, 10514.793, 234.830, 52674.545 21/05/15,09:43:53,12,07,1, 11.9,1,1, 8.520, 10514.792, 234.829, 52674.578 21/05/15,09:43:53,13,07,1, 11.9,1,1, 8.520, 10514.765, 234.817, 52674.571 21/05/15,09:43:53,14,07,1, 11.9,1,1, 8.520, 10514.767, 234.798, 52674.573 21/05/15,09:43:53,15,07,1, 11.9,1,1, 8.520, 10514.785, 234.852, 52674.589 21/05/15,09:43:53,16,07,1, 11.9,1,1, 8.520, 10514.764, 234.829, 52674.614 21/05/15,09:43:53,17,07,1, 11.9,1,1, 8.520, 10514.770, 234.827, 52674.604 21/05/15,09:43:53,18,07,1, 11.9,1,1, 8.520, 10514.776, 234.827, 52674.568 21/05/15,09:43:53,19,07,1, 11.9,1,1, 8.520, 10514.758, 234.843, 52674.598 21/05/15,09:43:54,00,07,1, 11.9,1,1, 8.519, 10514.752, 234.843, 52674.598 21/05/15,09:43:54,01,07,1, 11.9,1,1, 8.519, 10514.771, 234.838, 52674.595 21/05/15,09:43:54,02,07,1, 11.9,1,1, 8.519, 10514.769, 234.829, 52674.576 21/05/15,09:43:54,03,07,1, 11.9,1,1, 8.519, 10514.796, 234.828, 52674.608 21/05/15,09:43:54,04,07,1, 11.9,1,1, 8.519, 10514.782, 234.840, 52674.548 21/05/15,09:43:54,05,07,1, 11.9,1,1, 8.519, 10514.765, 234.843, 52674.549 21/05/15,09:43:54,06,07,1, 11.9,1,1, 8.519, 10514.747, 234.841, 52674.522 21/05/15,09:43:54,07,07,1, 11.9,1,1, 8.519, 10514.732, 234.836, 52674.577 21/05/15,09:43:54,08,07,1, 11.9,1,1, 8.519, 10514.758, 234.826, 52674.568 21/05/15,09:43:54,09,07,1, 11.9,1,1, 8.519, 10514.772, 234.824, 52674.606 21/05/15,09:43:54,10,07,1, 11.9,1,1, 8.519, 10514.754, 234.833, 52674.579 21/05/15,09:43:54,11,07,1, 11.9,1,1, 8.519, 10514.750, 234.830, 52674.599 21/05/15,09:43:54,12,07,1, 11.9,1,1, 8.519, 10514.725, 234.848, 52674.600 21/05/15,09:43:54,13,07,1, 11.9,1,1, 8.519, 10514.762, 234.847, 52674.589 21/05/15,09:43:54,14,07,1, 11.9,1,1, 8.519, 10514.736, 234.871, 52674.587 21/05/15,09:43:54,15,07,1, 11.9,1,1, 8.519, 10514.732, 234.837, 52674.580 21/05/15,09:43:54,16,07,1, 11.9,1,1, 8.519, 10514.767, 234.840, 52674.591 21/05/15,09:43:54,17,07,1, 11.9,1,1, 8.519, 10514.738, 234.832, 52674.572 21/05/15,09:43:54,18,07,1, 11.9,1,1, 8.519, 10514.748, 234.845, 52674.556 21/05/15,09:43:54,19,07,1, 11.9,1,1, 8.519, 10514.732, 234.847, 52674.577 21/05/15,09:43:55,00,07,1, 11.8,1,1, 8.518, 10514.727, 234.847, 52674.577 21/05/15,09:43:55,01,07,1, 11.8,1,1, 8.518, 10514.739, 234.842, 52674.605 21/05/15,09:43:55,02,07,1, 11.8,1,1, 8.518, 10514.750, 234.859, 52674.582 21/05/15,09:43:55,03,07,1, 11.8,1,1, 8.518, 10514.722, 234.856, 52674.569 21/05/15,09:43:55,04,07,1, 11.8,1,1, 8.518, 10514.733, 234.871, 52674.564 21/05/15,09:43:55,05,07,1, 11.8,1,1, 8.518, 10514.720, 234.854, 52674.589 21/05/15,09:43:55,06,07,1, 11.8,1,1, 8.518, 10514.714, 234.829, 52674.595 21/05/15,09:43:55,07,07,1, 11.8,1,1, 8.518, 10514.722, 234.850, 52674.566 21/05/15,09:43:55,08,07,1, 11.8,1,1, 8.518, 10514.716, 234.841, 52674.481 21/05/15,09:43:55,09,07,1, 11.8,1,1, 8.518, 10514.719, 234.839, 52674.517 21/05/15,09:43:55,10,07,1, 11.8,1,1, 8.518, 10514.707, 234.862, 52674.486 21/05/15,09:43:55,11,07,1, 11.8,1,1, 8.518, 10514.720, 234.854, 52674.538 21/05/15,09:43:55,12,07,1, 11.8,1,1, 8.518, 10514.693, 234.853, 52674.512 21/05/15,09:43:55,13,07,1, 11.8,1,1, 8.518, 10514.719, 234.845, 52674.526 21/05/15,09:43:55,14,07,1, 11.8,1,1, 8.518, 10514.695, 234.839, 52674.497 21/05/15,09:43:55,15,07,1, 11.8,1,1, 8.518, 10514.728, 234.853, 52674.523 21/05/15,09:43:55,16,07,1, 11.8,1,1, 8.518, 10514.707, 234.837, 52674.489 21/05/15,09:43:55,17,07,1, 11.8,1,1, 8.518, 10514.706, 234.868, 52674.514 21/05/15,09:43:55,18,07,1, 11.8,1,1, 8.518, 10514.709, 234.850, 52674.480 21/05/15,09:43:55,19,07,1, 11.8,1,1, 8.518, 10514.700, 234.886, 52674.522 21/05/15,09:43:56,00,07,1, 11.7,1,1, 8.518, 10514.693, 234.886, 52674.522 21/05/15,09:43:56,01,07,1, 11.7,1,1, 8.518, 10514.705, 234.859, 52674.509 21/05/15,09:43:56,02,07,1, 11.7,1,1, 8.518, 10514.705, 234.863, 52674.495 21/05/15,09:43:56,03,07,1, 11.7,1,1, 8.518, 10514.719, 234.870, 52674.508 21/05/15,09:43:56,04,07,1, 11.7,1,1, 8.518, 10514.720, 234.873, 52674.511 21/05/15,09:43:56,05,07,1, 11.7,1,1, 8.518, 10514.690, 234.858, 52674.533 21/05/15,09:43:56,06,07,1, 11.7,1,1, 8.518, 10514.693, 234.867, 52674.495 21/05/15,09:43:56,07,07,1, 11.7,1,1, 8.518, 10514.719, 234.857, 52674.527 21/05/15,09:43:56,08,07,1, 11.7,1,1, 8.518, 10514.702, 234.860, 52674.523 21/05/15,09:43:56,09,07,1, 11.7,1,1, 8.518, 10514.698, 234.850, 52674.498 21/05/15,09:43:56,10,07,1, 11.7,1,1, 8.518, 10514.702, 234.869, 52674.508 21/05/15,09:43:56,11,07,1, 11.7,1,1, 8.518, 10514.705, 234.869, 52674.500 21/05/15,09:43:56,12,07,1, 11.7,1,1, 8.518, 10514.732, 234.877, 52674.509 21/05/15,09:43:56,13,07,1, 11.7,1,1, 8.518, 10514.695, 234.853, 52674.503 21/05/15,09:43:56,14,07,1, 11.7,1,1, 8.518, 10514.689, 234.869, 52674.510 21/05/15,09:43:56,15,07,1, 11.7,1,1, 8.518, 10514.705, 234.848, 52674.480 21/05/15,09:43:56,16,07,1, 11.7,1,1, 8.518, 10514.694, 234.855, 52674.488 21/05/15,09:43:56,17,07,1, 11.7,1,1, 8.518, 10514.716, 234.861, 52674.493 21/05/15,09:43:56,18,07,1, 11.7,1,1, 8.518, 10514.690, 234.865, 52674.492 21/05/15,09:43:56,19,07,1, 11.7,1,1, 8.518, 10514.708, 234.871, 52674.514 21/05/15,09:43:57,00,08,1, 11.8,1,1, 8.517, 10514.702, 234.871, 52674.514 21/05/15,09:43:57,01,08,1, 11.8,1,1, 8.517, 10514.689, 234.881, 52674.514 21/05/15,09:43:57,02,08,1, 11.8,1,1, 8.517, 10514.720, 234.868, 52674.519 21/05/15,09:43:57,03,08,1, 11.8,1,1, 8.517, 10514.724, 234.903, 52674.551 21/05/15,09:43:57,04,08,1, 11.8,1,1, 8.517, 10514.704, 234.872, 52674.488 21/05/15,09:43:57,05,08,1, 11.8,1,1, 8.517, 10514.694, 234.894, 52674.492 21/05/15,09:43:57,06,08,1, 11.8,1,1, 8.517, 10514.702, 234.882, 52674.510 21/05/15,09:43:57,07,08,1, 11.8,1,1, 8.517, 10514.693, 234.867, 52674.513 21/05/15,09:43:57,08,08,1, 11.8,1,1, 8.517, 10514.696, 234.852, 52674.520 21/05/15,09:43:57,09,08,1, 11.8,1,1, 8.517, 10514.700, 234.823, 52674.527 21/05/15,09:43:57,10,08,1, 11.8,1,1, 8.517, 10514.703, 234.861, 52674.540 21/05/15,09:43:57,11,08,1, 11.8,1,1, 8.517, 10514.697, 234.871, 52674.510 21/05/15,09:43:57,12,08,1, 11.8,1,1, 8.517, 10514.710, 234.867, 52674.528 21/05/15,09:43:57,13,08,1, 11.8,1,1, 8.517, 10514.715, 234.850, 52674.558 21/05/15,09:43:57,14,08,1, 11.8,1,1, 8.517, 10514.705, 234.890, 52674.530 21/05/15,09:43:57,15,08,1, 11.8,1,1, 8.517, 10514.717, 234.885, 52674.534 21/05/15,09:43:57,16,08,1, 11.8,1,1, 8.517, 10514.686, 234.870, 52674.520 21/05/15,09:43:57,17,08,1, 11.8,1,1, 8.517, 10514.694, 234.870, 52674.546 21/05/15,09:43:57,18,08,1, 11.8,1,1, 8.517, 10514.704, 234.905, 52674.528 21/05/15,09:43:57,19,08,1, 11.8,1,1, 8.517, 10514.694, 234.893, 52674.531 21/05/15,09:43:58,00,08,1, 11.8,1,1, 8.518, 10514.693, 234.893, 52674.531 21/05/15,09:43:58,01,08,1, 11.8,1,1, 8.518, 10514.705, 234.886, 52674.547 21/05/15,09:43:58,02,08,1, 11.8,1,1, 8.518, 10514.676, 234.857, 52674.506 21/05/15,09:43:58,03,08,1, 11.8,1,1, 8.518, 10514.687, 234.893, 52674.543 21/05/15,09:43:58,04,08,1, 11.8,1,1, 8.518, 10514.699, 234.880, 52674.514 21/05/15,09:43:58,05,08,1, 11.8,1,1, 8.518, 10514.684, 234.890, 52674.505 21/05/15,09:43:58,06,08,1, 11.8,1,1, 8.518, 10514.694, 234.901, 52674.502 21/05/15,09:43:58,07,08,1, 11.8,1,1, 8.518, 10514.686, 234.883, 52674.498 21/05/15,09:43:58,08,08,1, 11.8,1,1, 8.518, 10514.688, 234.886, 52674.535 21/05/15,09:43:58,09,08,1, 11.8,1,1, 8.518, 10514.694, 234.900, 52674.495 21/05/15,09:43:58,10,08,1, 11.8,1,1, 8.518, 10514.699, 234.893, 52674.512 21/05/15,09:43:58,11,08,1, 11.8,1,1, 8.518, 10514.679, 234.892, 52674.518 21/05/15,09:43:58,12,08,1, 11.8,1,1, 8.518, 10514.684, 234.921, 52674.506 21/05/15,09:43:58,13,08,1, 11.8,1,1, 8.518, 10514.677, 234.864, 52674.500 21/05/15,09:43:58,14,08,1, 11.8,1,1, 8.518, 10514.672, 234.892, 52674.535 21/05/15,09:43:58,15,08,1, 11.8,1,1, 8.518, 10514.680, 234.870, 52674.516 21/05/15,09:43:58,16,08,1, 11.8,1,1, 8.518, 10514.653, 234.919, 52674.503 21/05/15,09:43:58,17,08,1, 11.8,1,1, 8.518, 10514.667, 234.878, 52674.522 21/05/15,09:43:58,18,08,1, 11.8,1,1, 8.518, 10514.675, 234.894, 52674.533 21/05/15,09:43:58,19,08,1, 11.8,1,1, 8.518, 10514.670, 234.886, 52674.516 21/05/15,09:43:59,00,08,1, 11.8,1,1, 8.519, 10514.668, 234.886, 52674.516 21/05/15,09:43:59,01,08,1, 11.8,1,1, 8.519, 10514.681, 234.892, 52674.503 21/05/15,09:43:59,02,08,1, 11.8,1,1, 8.519, 10514.677, 234.887, 52674.532 21/05/15,09:43:59,03,08,1, 11.8,1,1, 8.519, 10514.646, 234.899, 52674.524 21/05/15,09:43:59,04,08,1, 11.8,1,1, 8.519, 10514.677, 234.877, 52674.528 21/05/15,09:43:59,05,08,1, 11.8,1,1, 8.519, 10514.680, 234.921, 52674.519 21/05/15,09:43:59,06,08,1, 11.8,1,1, 8.519, 10514.642, 234.888, 52674.485 21/05/15,09:43:59,07,08,1, 11.8,1,1, 8.519, 10514.666, 234.905, 52674.506 21/05/15,09:43:59,08,08,1, 11.8,1,1, 8.519, 10514.650, 234.889, 52674.541 21/05/15,09:43:59,09,08,1, 11.8,1,1, 8.519, 10514.641, 234.892, 52674.501 21/05/15,09:43:59,10,08,1, 11.8,1,1, 8.519, 10514.683, 234.892, 52674.502 21/05/15,09:43:59,11,08,1, 11.8,1,1, 8.519, 10514.643, 234.880, 52674.510 21/05/15,09:43:59,12,08,1, 11.8,1,1, 8.519, 10514.642, 234.881, 52674.507 21/05/15,09:43:59,13,08,1, 11.8,1,1, 8.519, 10514.657, 234.893, 52674.490 21/05/15,09:43:59,14,08,1, 11.8,1,1, 8.519, 10514.655, 234.894, 52674.494 21/05/15,09:43:59,15,08,1, 11.8,1,1, 8.519, 10514.680, 234.899, 52674.486 21/05/15,09:43:59,16,08,1, 11.8,1,1, 8.519, 10514.657, 234.917, 52674.467 21/05/15,09:43:59,17,08,1, 11.8,1,1, 8.519, 10514.649, 234.910, 52674.487 21/05/15,09:43:59,18,08,1, 11.8,1,1, 8.519, 10514.656, 234.906, 52674.541 21/05/15,09:43:59,19,08,1, 11.8,1,1, 8.519, 10514.678, 234.895, 52674.513 21/05/15,09:44:00,00,07,1, 11.9,1,1, 8.519, 10514.677, 234.895, 52674.513 21/05/15,09:44:00,01,07,1, 11.9,1,1, 8.519, 10514.668, 234.922, 52674.563 21/05/15,09:44:00,02,07,1, 11.9,1,1, 8.519, 10514.647, 234.904, 52674.543 21/05/15,09:44:00,03,07,1, 11.9,1,1, 8.519, 10514.644, 234.910, 52674.545 21/05/15,09:44:00,04,07,1, 11.9,1,1, 8.519, 10514.656, 234.910, 52674.505 21/05/15,09:44:00,05,07,1, 11.9,1,1, 8.519, 10514.656, 234.904, 52674.523 21/05/15,09:44:00,06,07,1, 11.9,1,1, 8.519, 10514.670, 234.869, 52674.523 21/05/15,09:44:00,07,07,1, 11.9,1,1, 8.519, 10514.675, 234.892, 52674.531 21/05/15,09:44:00,08,07,1, 11.9,1,1, 8.519, 10514.637, 234.892, 52674.525 21/05/15,09:44:00,09,07,1, 11.9,1,1, 8.519, 10514.655, 234.903, 52674.520 21/05/15,09:44:00,10,07,1, 11.9,1,1, 8.519, 10514.659, 234.917, 52674.465 21/05/15,09:44:00,11,07,1, 11.9,1,1, 8.519, 10514.645, 234.905, 52674.498 21/05/15,09:44:00,12,07,1, 11.9,1,1, 8.519, 10514.643, 234.912, 52674.509 21/05/15,09:44:00,13,07,1, 11.9,1,1, 8.519, 10514.626, 234.909, 52674.521 21/05/15,09:44:00,14,07,1, 11.9,1,1, 8.519, 10514.633, 234.903, 52674.541 21/05/15,09:44:00,15,07,1, 11.9,1,1, 8.519, 10514.655, 234.916, 52674.509 21/05/15,09:44:00,16,07,1, 11.9,1,1, 8.519, 10514.649, 234.938, 52674.511 21/05/15,09:44:00,17,07,1, 11.9,1,1, 8.519, 10514.622, 234.882, 52674.478 21/05/15,09:44:00,18,07,1, 11.9,1,1, 8.519, 10514.651, 234.936, 52674.536 21/05/15,09:44:00,19,07,1, 11.9,1,1, 8.519, 10514.632, 234.916, 52674.508 21/05/15,09:44:01,00,07,1, 11.8,1,1, 8.521, 10514.627, 234.916, 52674.508 21/05/15,09:44:01,01,07,1, 11.8,1,1, 8.521, 10514.658, 234.906, 52674.520 21/05/15,09:44:01,02,07,1, 11.8,1,1, 8.521, 10514.627, 234.896, 52674.507 21/05/15,09:44:01,03,07,1, 11.8,1,1, 8.521, 10514.634, 234.925, 52674.521 21/05/15,09:44:01,04,07,1, 11.8,1,1, 8.521, 10514.637, 234.912, 52674.545 21/05/15,09:44:01,05,07,1, 11.8,1,1, 8.521, 10514.648, 234.920, 52674.525 21/05/15,09:44:01,06,07,1, 11.8,1,1, 8.521, 10514.626, 234.923, 52674.529 21/05/15,09:44:01,07,07,1, 11.8,1,1, 8.521, 10514.609, 234.927, 52674.522 21/05/15,09:44:01,08,07,1, 11.8,1,1, 8.521, 10514.610, 234.903, 52674.511 21/05/15,09:44:01,09,07,1, 11.8,1,1, 8.521, 10514.642, 234.934, 52674.525 21/05/15,09:44:01,10,07,1, 11.8,1,1, 8.521, 10514.632, 234.906, 52674.456 21/05/15,09:44:01,11,07,1, 11.8,1,1, 8.521, 10514.612, 234.923, 52674.507 21/05/15,09:44:01,12,07,1, 11.8,1,1, 8.521, 10514.621, 234.928, 52674.517 21/05/15,09:44:01,13,07,1, 11.8,1,1, 8.521, 10514.614, 234.917, 52674.469 21/05/15,09:44:01,14,07,1, 11.8,1,1, 8.521, 10514.609, 234.930, 52674.492 21/05/15,09:44:01,15,07,1, 11.8,1,1, 8.521, 10514.605, 234.902, 52674.491 21/05/15,09:44:01,16,07,1, 11.8,1,1, 8.521, 10514.596, 234.936, 52674.470 21/05/15,09:44:01,17,07,1, 11.8,1,1, 8.521, 10514.619, 234.927, 52674.480 21/05/15,09:44:01,18,07,1, 11.8,1,1, 8.521, 10514.609, 234.931, 52674.505 21/05/15,09:44:01,19,07,1, 11.8,1,1, 8.521, 10514.610, 234.918, 52674.513 21/05/15,09:44:02,00,07,1, 11.8,1,1, 8.522, 10514.601, 234.918, 52674.513 21/05/15,09:44:02,01,07,1, 11.8,1,1, 8.522, 10514.631, 234.947, 52674.495 21/05/15,09:44:02,02,07,1, 11.8,1,1, 8.522, 10514.638, 234.947, 52674.502 21/05/15,09:44:02,03,07,1, 11.8,1,1, 8.522, 10514.621, 234.925, 52674.506 21/05/15,09:44:02,04,07,1, 11.8,1,1, 8.522, 10514.633, 234.934, 52674.499 21/05/15,09:44:02,05,07,1, 11.8,1,1, 8.522, 10514.618, 234.953, 52674.508 21/05/15,09:44:02,06,07,1, 11.8,1,1, 8.522, 10514.604, 234.913, 52674.453 21/05/15,09:44:02,07,07,1, 11.8,1,1, 8.522, 10514.596, 234.933, 52674.467 21/05/15,09:44:02,08,07,1, 11.8,1,1, 8.522, 10514.591, 234.911, 52674.467 21/05/15,09:44:02,09,07,1, 11.8,1,1, 8.522, 10514.593, 234.955, 52674.506 21/05/15,09:44:02,10,07,1, 11.8,1,1, 8.522, 10514.609, 234.911, 52674.483 21/05/15,09:44:02,11,07,1, 11.8,1,1, 8.522, 10514.590, 234.940, 52674.499 21/05/15,09:44:02,12,07,1, 11.8,1,1, 8.522, 10514.581, 234.914, 52674.493 21/05/15,09:44:02,13,07,1, 11.8,1,1, 8.522, 10514.606, 234.933, 52674.506 21/05/15,09:44:02,14,07,1, 11.8,1,1, 8.522, 10514.607, 234.948, 52674.494 21/05/15,09:44:02,15,07,1, 11.8,1,1, 8.522, 10514.612, 234.929, 52674.484 21/05/15,09:44:02,16,07,1, 11.8,1,1, 8.522, 10514.598, 234.926, 52674.440 21/05/15,09:44:02,17,07,1, 11.8,1,1, 8.522, 10514.593, 234.925, 52674.469 21/05/15,09:44:02,18,07,1, 11.8,1,1, 8.522, 10514.628, 234.938, 52674.478 21/05/15,09:44:02,19,07,1, 11.8,1,1, 8.522, 10514.598, 234.928, 52674.467 21/05/15,09:44:03,00,07,1, 11.9,1,1, 8.519, 10514.593, 234.928, 52674.467 21/05/15,09:44:03,01,07,1, 11.9,1,1, 8.519, 10514.595, 234.940, 52674.466 21/05/15,09:44:03,02,07,1, 11.9,1,1, 8.519, 10514.605, 234.925, 52674.463 21/05/15,09:44:03,03,07,1, 11.9,1,1, 8.519, 10514.595, 234.949, 52674.493 21/05/15,09:44:03,04,07,1, 11.9,1,1, 8.519, 10514.586, 234.940, 52674.473 21/05/15,09:44:03,05,07,1, 11.9,1,1, 8.519, 10514.597, 234.915, 52674.481 21/05/15,09:44:03,06,07,1, 11.9,1,1, 8.519, 10514.582, 234.945, 52674.477 21/05/15,09:44:03,07,07,1, 11.9,1,1, 8.519, 10514.614, 234.930, 52674.513 21/05/15,09:44:03,08,07,1, 11.9,1,1, 8.519, 10514.592, 234.952, 52674.458 21/05/15,09:44:03,09,07,1, 11.9,1,1, 8.519, 10514.578, 234.948, 52674.542 21/05/15,09:44:03,10,07,1, 11.9,1,1, 8.519, 10514.617, 234.935, 52674.493 21/05/15,09:44:03,11,07,1, 11.9,1,1, 8.519, 10514.591, 234.938, 52674.481 21/05/15,09:44:03,12,07,1, 11.9,1,1, 8.519, 10514.574, 234.931, 52674.463 21/05/15,09:44:03,13,07,1, 11.9,1,1, 8.519, 10514.595, 234.947, 52674.500 21/05/15,09:44:03,14,07,1, 11.9,1,1, 8.519, 10514.576, 234.911, 52674.494 21/05/15,09:44:03,15,07,1, 11.9,1,1, 8.519, 10514.592, 234.938, 52674.516 21/05/15,09:44:03,16,07,1, 11.9,1,1, 8.519, 10514.602, 234.947, 52674.489 21/05/15,09:44:03,17,07,1, 11.9,1,1, 8.519, 10514.602, 234.947, 52674.483 21/05/15,09:44:03,18,07,1, 11.9,1,1, 8.519, 10514.575, 234.949, 52674.499 21/05/15,09:44:03,19,07,1, 11.9,1,1, 8.519, 10514.583, 234.938, 52674.489 21/05/15,09:44:04,00,07,1, 11.9,1,1, 8.518, 10514.576, 234.938, 52674.489 21/05/15,09:44:04,01,07,1, 11.9,1,1, 8.518, 10514.591, 234.948, 52674.484 21/05/15,09:44:04,02,07,1, 11.9,1,1, 8.518, 10514.574, 234.947, 52674.534 21/05/15,09:44:04,03,07,1, 11.9,1,1, 8.518, 10514.554, 234.935, 52674.479 21/05/15,09:44:04,04,07,1, 11.9,1,1, 8.518, 10514.587, 234.959, 52674.446 21/05/15,09:44:04,05,07,1, 11.9,1,1, 8.518, 10514.554, 234.949, 52674.503 21/05/15,09:44:04,06,07,1, 11.9,1,1, 8.518, 10514.558, 234.954, 52674.515 21/05/15,09:44:04,07,07,1, 11.9,1,1, 8.518, 10514.565, 234.940, 52674.477 21/05/15,09:44:04,08,07,1, 11.9,1,1, 8.518, 10514.573, 234.961, 52674.534 21/05/15,09:44:04,09,07,1, 11.9,1,1, 8.518, 10514.581, 234.962, 52674.514 21/05/15,09:44:04,10,07,1, 11.9,1,1, 8.518, 10514.576, 234.955, 52674.529 21/05/15,09:44:04,11,07,1, 11.9,1,1, 8.518, 10514.555, 234.963, 52674.550 21/05/15,09:44:04,12,07,1, 11.9,1,1, 8.518, 10514.573, 234.966, 52674.490 21/05/15,09:44:04,13,07,1, 11.9,1,1, 8.518, 10514.576, 234.937, 52674.427 21/05/15,09:44:04,14,07,1, 11.9,1,1, 8.518, 10514.571, 234.975, 52674.529 21/05/15,09:44:04,15,07,1, 11.9,1,1, 8.518, 10514.566, 234.994, 52674.538 21/05/15,09:44:04,16,07,1, 11.9,1,1, 8.518, 10514.559, 234.970, 52674.492 21/05/15,09:44:04,17,07,1, 11.9,1,1, 8.518, 10514.574, 234.949, 52674.550 21/05/15,09:44:04,18,07,1, 11.9,1,1, 8.518, 10514.559, 234.954, 52674.498 21/05/15,09:44:04,19,07,1, 11.9,1,1, 8.518, 10514.563, 234.966, 52674.525 21/05/15,09:44:05,00,07,1, 11.9,1,1, 8.522, 10514.560, 234.966, 52674.525 21/05/15,09:44:05,01,07,1, 11.9,1,1, 8.522, 10514.569, 234.953, 52674.491 21/05/15,09:44:05,02,07,1, 11.9,1,1, 8.522, 10514.561, 234.976, 52674.498 21/05/15,09:44:05,03,07,1, 11.9,1,1, 8.522, 10514.560, 234.951, 52674.496 21/05/15,09:44:05,04,07,1, 11.9,1,1, 8.522, 10514.585, 234.986, 52674.498 21/05/15,09:44:05,05,07,1, 11.9,1,1, 8.522, 10514.579, 234.943, 52674.478 21/05/15,09:44:05,06,07,1, 11.9,1,1, 8.522, 10514.547, 234.967, 52674.473 21/05/15,09:44:05,07,07,1, 11.9,1,1, 8.522, 10514.530, 234.956, 52674.482 21/05/15,09:44:05,08,07,1, 11.9,1,1, 8.522, 10514.517, 234.949, 52674.724 21/05/15,09:44:05,09,07,1, 11.9,1,1, 8.522, 10514.526, 234.948, 52674.591 21/05/15,09:44:05,10,07,1, 11.9,1,1, 8.522, 10514.522, 234.972, 52674.542 21/05/15,09:44:05,11,07,1, 11.9,1,1, 8.522, 10514.544, 234.957, 52674.540 21/05/15,09:44:05,12,07,1, 11.9,1,1, 8.522, 10514.549, 234.953, 52674.477 21/05/15,09:44:05,13,07,1, 11.9,1,1, 8.522, 10514.548, 234.969, 52674.501 21/05/15,09:44:05,14,07,1, 11.9,1,1, 8.522, 10514.521, 234.969, 52674.493 21/05/15,09:44:05,15,07,1, 11.9,1,1, 8.522, 10514.524, 234.978, 52674.509 21/05/15,09:44:05,16,07,1, 11.9,1,1, 8.522, 10514.526, 234.947, 52674.494 21/05/15,09:44:05,17,07,1, 11.9,1,1, 8.522, 10514.532, 234.959, 52674.481 21/05/15,09:44:05,18,07,1, 11.9,1,1, 8.522, 10514.534, 234.981, 52674.505 21/05/15,09:44:05,19,07,1, 11.9,1,1, 8.522, 10514.540, 234.971, 52674.502 21/05/15,09:44:06,00,07,1, 11.8,1,1, 8.523, 10514.535, 234.971, 52674.502 21/05/15,09:44:06,01,07,1, 11.8,1,1, 8.523, 10514.531, 234.960, 52674.469 21/05/15,09:44:06,02,07,1, 11.8,1,1, 8.523, 10514.515, 234.980, 52674.494 21/05/15,09:44:06,03,07,1, 11.8,1,1, 8.523, 10514.515, 234.974, 52674.495 21/05/15,09:44:06,04,07,1, 11.8,1,1, 8.523, 10514.551, 234.974, 52674.506 21/05/15,09:44:06,05,07,1, 11.8,1,1, 8.523, 10514.528, 234.957, 52674.500 21/05/15,09:44:06,06,07,1, 11.8,1,1, 8.523, 10514.544, 234.966, 52674.481 21/05/15,09:44:06,07,07,1, 11.8,1,1, 8.523, 10514.519, 234.946, 52674.512 21/05/15,09:44:06,08,07,1, 11.8,1,1, 8.523, 10514.530, 234.981, 52674.730 21/05/15,09:44:06,09,07,1, 11.8,1,1, 8.523, 10514.525, 234.970, 52674.553 21/05/15,09:44:06,10,07,1, 11.8,1,1, 8.523, 10514.530, 234.982, 52674.522 21/05/15,09:44:06,11,07,1, 11.8,1,1, 8.523, 10514.554, 234.967, 52674.513 21/05/15,09:44:06,12,07,1, 11.8,1,1, 8.523, 10514.548, 234.982, 52674.509 21/05/15,09:44:06,13,07,1, 11.8,1,1, 8.523, 10514.538, 234.982, 52674.474 21/05/15,09:44:06,14,07,1, 11.8,1,1, 8.523, 10514.540, 234.956, 52674.463 21/05/15,09:44:06,15,07,1, 11.8,1,1, 8.523, 10514.553, 234.950, 52674.484 21/05/15,09:44:06,16,07,1, 11.8,1,1, 8.523, 10514.546, 234.941, 52674.486 21/05/15,09:44:06,17,07,1, 11.8,1,1, 8.523, 10514.554, 234.950, 52674.466 21/05/15,09:44:06,18,07,1, 11.8,1,1, 8.523, 10514.541, 234.962, 52674.474 21/05/15,09:44:06,19,07,1, 11.8,1,1, 8.523, 10514.512, 234.930, 52674.370 21/05/15,09:44:07,00,07,1, 11.9,1,1, 8.524, 10514.510, 234.930, 52674.370 21/05/15,09:44:07,01,07,1, 11.9,1,1, 8.524, 10514.491, 234.950, 52674.384 21/05/15,09:44:07,02,07,1, 11.9,1,1, 8.524, 10514.568, 234.963, 52674.406 21/05/15,09:44:07,03,07,1, 11.9,1,1, 8.524, 10514.534, 234.967, 52674.416 21/05/15,09:44:07,04,07,1, 11.9,1,1, 8.524, 10514.540, 234.976, 52674.472 21/05/15,09:44:07,05,07,1, 11.9,1,1, 8.524, 10514.540, 234.950, 52674.440 21/05/15,09:44:07,06,07,1, 11.9,1,1, 8.524, 10514.546, 234.955, 52674.510 21/05/15,09:44:07,07,07,1, 11.9,1,1, 8.524, 10514.543, 234.968, 52674.500 21/05/15,09:44:07,08,07,1, 11.9,1,1, 8.524, 10514.561, 234.976, 52674.491 21/05/15,09:44:07,09,07,1, 11.9,1,1, 8.524, 10514.537, 234.955, 52674.491 21/05/15,09:44:07,10,07,1, 11.9,1,1, 8.524, 10514.548, 234.969, 52674.445 21/05/15,09:44:07,11,07,1, 11.9,1,1, 8.524, 10514.536, 234.967, 52674.495 21/05/15,09:44:07,12,07,1, 11.9,1,1, 8.524, 10514.561, 234.976, 52674.467 21/05/15,09:44:07,13,07,1, 11.9,1,1, 8.524, 10514.551, 234.987, 52674.517 21/05/15,09:44:07,14,07,1, 11.9,1,1, 8.524, 10514.554, 234.986, 52674.490 21/05/15,09:44:07,15,07,1, 11.9,1,1, 8.524, 10514.532, 234.978, 52674.500 21/05/15,09:44:07,16,07,1, 11.9,1,1, 8.524, 10514.552, 234.980, 52674.455 21/05/15,09:44:07,17,07,1, 11.9,1,1, 8.524, 10514.553, 234.986, 52674.508 21/05/15,09:44:07,18,07,1, 11.9,1,1, 8.524, 10514.532, 234.999, 52674.505 21/05/15,09:44:07,19,07,1, 11.9,1,1, 8.524, 10514.559, 234.997, 52674.445 21/05/15,09:44:08,00,07,1, 11.9,1,1, 8.516, 10514.551, 234.997, 52674.445 21/05/15,09:44:08,01,07,1, 11.9,1,1, 8.516, 10514.542, 234.975, 52674.491 21/05/15,09:44:08,02,07,1, 11.9,1,1, 8.516, 10514.540, 234.982, 52674.444 21/05/15,09:44:08,03,07,1, 11.9,1,1, 8.516, 10514.547, 234.965, 52674.462 21/05/15,09:44:08,04,07,1, 11.9,1,1, 8.516, 10514.529, 234.981, 52674.450 21/05/15,09:44:08,05,07,1, 11.9,1,1, 8.516, 10514.541, 234.982, 52674.439 21/05/15,09:44:08,06,07,1, 11.9,1,1, 8.516, 10514.543, 234.980, 52674.455 21/05/15,09:44:08,07,07,1, 11.9,1,1, 8.516, 10514.555, 235.006, 52674.444 21/05/15,09:44:08,08,07,1, 11.9,1,1, 8.516, 10514.542, 235.000, 52674.464 21/05/15,09:44:08,09,07,1, 11.9,1,1, 8.516, 10514.547, 234.992, 52674.458 21/05/15,09:44:08,10,07,1, 11.9,1,1, 8.516, 10514.533, 235.012, 52674.476 21/05/15,09:44:08,11,07,1, 11.9,1,1, 8.516, 10514.554, 235.025, 52674.427 21/05/15,09:44:08,12,07,1, 11.9,1,1, 8.516, 10514.525, 235.004, 52674.461 21/05/15,09:44:08,13,07,1, 11.9,1,1, 8.516, 10514.544, 235.000, 52674.495 21/05/15,09:44:08,14,07,1, 11.9,1,1, 8.516, 10514.520, 234.995, 52674.460 21/05/15,09:44:08,15,07,1, 11.9,1,1, 8.516, 10514.530, 235.009, 52674.453 21/05/15,09:44:08,16,07,1, 11.9,1,1, 8.516, 10514.529, 234.994, 52674.447 21/05/15,09:44:08,17,07,1, 11.9,1,1, 8.516, 10514.513, 234.996, 52674.449 21/05/15,09:44:08,18,07,1, 11.9,1,1, 8.516, 10514.514, 234.980, 52674.444 21/05/15,09:44:08,19,07,1, 11.9,1,1, 8.516, 10514.515, 235.007, 52674.488 21/05/15,09:44:09,00,07,1, 11.9,1,1, 8.523, 10514.510, 235.007, 52674.488 21/05/15,09:44:09,01,07,1, 11.9,1,1, 8.523, 10514.516, 234.993, 52674.411 21/05/15,09:44:09,02,07,1, 11.9,1,1, 8.523, 10514.500, 235.006, 52674.466 21/05/15,09:44:09,03,07,1, 11.9,1,1, 8.523, 10514.497, 234.981, 52674.397 21/05/15,09:44:09,04,07,1, 11.9,1,1, 8.523, 10514.512, 234.985, 52674.438 21/05/15,09:44:09,05,07,1, 11.9,1,1, 8.523, 10514.510, 234.989, 52674.425 21/05/15,09:44:09,06,07,1, 11.9,1,1, 8.523, 10514.502, 234.998, 52674.434 21/05/15,09:44:09,07,07,1, 11.9,1,1, 8.523, 10514.532, 234.994, 52674.456 21/05/15,09:44:09,08,07,1, 11.9,1,1, 8.523, 10514.507, 234.991, 52674.445 21/05/15,09:44:09,09,07,1, 11.9,1,1, 8.523, 10514.502, 234.979, 52674.444 21/05/15,09:44:09,10,07,1, 11.9,1,1, 8.523, 10514.488, 234.998, 52674.409 21/05/15,09:44:09,11,07,1, 11.9,1,1, 8.523, 10514.535, 234.991, 52674.508 21/05/15,09:44:09,12,07,1, 11.9,1,1, 8.523, 10514.535, 234.993, 52674.454 21/05/15,09:44:09,13,07,1, 11.9,1,1, 8.523, 10514.523, 234.991, 52674.432 21/05/15,09:44:09,14,07,1, 11.9,1,1, 8.523, 10514.517, 234.998, 52674.423 21/05/15,09:44:09,15,07,1, 11.9,1,1, 8.523, 10514.544, 235.012, 52674.473 21/05/15,09:44:09,16,07,1, 11.9,1,1, 8.523, 10514.528, 235.010, 52674.446 21/05/15,09:44:09,17,07,1, 11.9,1,1, 8.523, 10514.536, 235.012, 52674.483 21/05/15,09:44:09,18,07,1, 11.9,1,1, 8.523, 10514.530, 235.004, 52674.471 21/05/15,09:44:09,19,07,1, 11.9,1,1, 8.523, 10514.551, 235.003, 52674.484 21/05/15,09:44:10,00,07,1, 11.9,1,1, 8.521, 10514.543, 235.003, 52674.484 21/05/15,09:44:10,01,07,1, 11.9,1,1, 8.521, 10514.514, 235.009, 52674.461 21/05/15,09:44:10,02,07,1, 11.9,1,1, 8.521, 10514.502, 235.006, 52674.493 21/05/15,09:44:10,03,07,1, 11.9,1,1, 8.521, 10514.510, 234.989, 52674.448 21/05/15,09:44:10,04,07,1, 11.9,1,1, 8.521, 10514.532, 235.012, 52674.491 21/05/15,09:44:10,05,07,1, 11.9,1,1, 8.521, 10514.526, 234.989, 52674.468 21/05/15,09:44:10,06,07,1, 11.9,1,1, 8.521, 10514.544, 234.999, 52674.496 21/05/15,09:44:10,07,07,1, 11.9,1,1, 8.521, 10514.535, 235.002, 52674.470 21/05/15,09:44:10,08,07,1, 11.9,1,1, 8.521, 10514.548, 235.002, 52674.461 21/05/15,09:44:10,09,07,1, 11.9,1,1, 8.521, 10514.536, 234.982, 52674.461 21/05/15,09:44:10,10,07,1, 11.9,1,1, 8.521, 10514.528, 234.992, 52674.441 21/05/15,09:44:10,11,07,1, 11.9,1,1, 8.521, 10514.536, 234.991, 52674.469 21/05/15,09:44:10,12,07,1, 11.9,1,1, 8.521, 10514.500, 235.008, 52674.519 21/05/15,09:44:10,13,07,1, 11.9,1,1, 8.521, 10514.553, 235.003, 52674.475 21/05/15,09:44:10,14,07,1, 11.9,1,1, 8.521, 10514.487, 234.986, 52674.488 21/05/15,09:44:10,15,07,1, 11.9,1,1, 8.521, 10514.542, 235.030, 52674.488 21/05/15,09:44:10,16,07,1, 11.9,1,1, 8.521, 10514.521, 234.988, 52674.487 21/05/15,09:44:10,17,07,1, 11.9,1,1, 8.521, 10514.517, 235.008, 52674.446 21/05/15,09:44:10,18,07,1, 11.9,1,1, 8.521, 10514.545, 235.001, 52674.456 21/05/15,09:44:10,19,07,1, 11.9,1,1, 8.521, 10514.505, 235.000, 52674.457 21/05/15,09:44:11,00,07,1, 11.9,1,1, 8.523, 10514.501, 235.000, 52674.457 21/05/15,09:44:11,01,07,1, 11.9,1,1, 8.523, 10514.517, 235.012, 52674.449 21/05/15,09:44:11,02,07,1, 11.9,1,1, 8.523, 10514.508, 235.026, 52674.446 21/05/15,09:44:11,03,07,1, 11.9,1,1, 8.523, 10514.522, 234.999, 52674.430 21/05/15,09:44:11,04,07,1, 11.9,1,1, 8.523, 10514.524, 235.006, 52674.447 21/05/15,09:44:11,05,07,1, 11.9,1,1, 8.523, 10514.518, 234.986, 52674.467 21/05/15,09:44:11,06,07,1, 11.9,1,1, 8.523, 10514.506, 234.998, 52674.432 21/05/15,09:44:11,07,07,1, 11.9,1,1, 8.523, 10514.523, 234.995, 52674.444 21/05/15,09:44:11,08,07,1, 11.9,1,1, 8.523, 10514.533, 235.005, 52674.424 21/05/15,09:44:11,09,07,1, 11.9,1,1, 8.523, 10514.498, 235.017, 52674.482 21/05/15,09:44:11,10,07,1, 11.9,1,1, 8.523, 10514.522, 235.010, 52674.452 21/05/15,09:44:11,11,07,1, 11.9,1,1, 8.523, 10514.512, 235.044, 52674.498 21/05/15,09:44:11,12,07,1, 11.9,1,1, 8.523, 10514.495, 235.014, 52674.423 21/05/15,09:44:11,13,07,1, 11.9,1,1, 8.523, 10514.537, 235.015, 52674.411 21/05/15,09:44:11,14,07,1, 11.9,1,1, 8.523, 10514.525, 234.987, 52674.424 21/05/15,09:44:11,15,07,1, 11.9,1,1, 8.523, 10514.529, 235.009, 52674.430 21/05/15,09:44:11,16,07,1, 11.9,1,1, 8.523, 10514.521, 234.993, 52674.413 21/05/15,09:44:11,17,07,1, 11.9,1,1, 8.523, 10514.513, 235.001, 52674.404 21/05/15,09:44:11,18,07,1, 11.9,1,1, 8.523, 10514.493, 235.010, 52674.455 21/05/15,09:44:11,19,07,1, 11.9,1,1, 8.523, 10514.499, 234.986, 52674.429 21/05/15,09:44:12,00,07,1, 11.9,1,1, 8.521, 10514.493, 234.986, 52674.429 21/05/15,09:44:12,01,07,1, 11.9,1,1, 8.521, 10514.498, 234.990, 52674.251 21/05/15,09:44:12,02,07,1, 11.9,1,1, 8.521, 10514.507, 235.021, 52674.435 21/05/15,09:44:12,03,07,1, 11.9,1,1, 8.521, 10514.498, 234.998, 52674.456 21/05/15,09:44:12,04,07,1, 11.9,1,1, 8.521, 10514.506, 235.011, 52674.439 21/05/15,09:44:12,05,07,1, 11.9,1,1, 8.521, 10514.511, 234.986, 52674.431 21/05/15,09:44:12,06,07,1, 11.9,1,1, 8.521, 10514.492, 235.007, 52674.645 21/05/15,09:44:12,07,07,1, 11.9,1,1, 8.521, 10514.510, 234.985, 52674.489 21/05/15,09:44:12,08,07,1, 11.9,1,1, 8.521, 10514.520, 234.995, 52674.433 21/05/15,09:44:12,09,07,1, 11.9,1,1, 8.521, 10514.524, 234.997, 52674.446 21/05/15,09:44:12,10,07,1, 11.9,1,1, 8.521, 10514.516, 234.990, 52674.432 21/05/15,09:44:12,11,07,1, 11.9,1,1, 8.521, 10514.499, 234.988, 52674.440 21/05/15,09:44:12,12,07,1, 11.9,1,1, 8.521, 10514.535, 234.981, 52674.417 21/05/15,09:44:12,13,07,1, 11.9,1,1, 8.521, 10514.522, 234.964, 52674.419 21/05/15,09:44:12,14,07,1, 11.9,1,1, 8.521, 10514.516, 234.988, 52674.444 21/05/15,09:44:12,15,07,1, 11.9,1,1, 8.521, 10514.546, 235.005, 52674.464 21/05/15,09:44:12,16,07,1, 11.9,1,1, 8.521, 10514.519, 235.001, 52674.435 21/05/15,09:44:12,17,07,1, 11.9,1,1, 8.521, 10514.518, 235.012, 52674.427 21/05/15,09:44:12,18,07,1, 11.9,1,1, 8.521, 10514.546, 234.998, 52674.427 21/05/15,09:44:12,19,07,1, 11.9,1,1, 8.521, 10514.527, 234.991, 52674.421 21/05/15,09:44:13,00,07,1, 11.9,1,1, 8.520, 10514.526, 234.991, 52674.421 21/05/15,09:44:13,01,07,1, 11.9,1,1, 8.520, 10514.551, 234.998, 52674.393 21/05/15,09:44:13,02,07,1, 11.9,1,1, 8.520, 10514.518, 235.018, 52674.420 21/05/15,09:44:13,03,07,1, 11.9,1,1, 8.520, 10514.509, 234.989, 52674.378 21/05/15,09:44:13,04,07,1, 11.9,1,1, 8.520, 10514.537, 235.003, 52674.371 21/05/15,09:44:13,05,07,1, 11.9,1,1, 8.520, 10514.535, 235.008, 52674.414 21/05/15,09:44:13,06,07,1, 11.9,1,1, 8.520, 10514.532, 235.002, 52674.447 21/05/15,09:44:13,07,07,1, 11.9,1,1, 8.520, 10514.563, 234.999, 52674.409 21/05/15,09:44:13,08,07,1, 11.9,1,1, 8.520, 10514.528, 234.990, 52674.413 21/05/15,09:44:13,09,07,1, 11.9,1,1, 8.520, 10514.540, 234.988, 52674.440 21/05/15,09:44:13,10,07,1, 11.9,1,1, 8.520, 10514.533, 235.006, 52674.404 21/05/15,09:44:13,11,07,1, 11.9,1,1, 8.520, 10514.551, 234.989, 52674.431 21/05/15,09:44:13,12,07,1, 11.9,1,1, 8.520, 10514.528, 234.996, 52674.417 21/05/15,09:44:13,13,07,1, 11.9,1,1, 8.520, 10514.533, 235.024, 52674.548 21/05/15,09:44:13,14,07,1, 11.9,1,1, 8.520, 10514.527, 235.007, 52674.430 21/05/15,09:44:13,15,07,1, 11.9,1,1, 8.520, 10514.540, 235.015, 52674.460 21/05/15,09:44:13,16,07,1, 11.9,1,1, 8.520, 10514.540, 235.001, 52674.455 21/05/15,09:44:13,17,07,1, 11.9,1,1, 8.520, 10514.530, 235.039, 52674.422 21/05/15,09:44:13,18,07,1, 11.9,1,1, 8.520, 10514.522, 235.014, 52674.443 21/05/15,09:44:13,19,07,1, 11.9,1,1, 8.520, 10514.544, 235.016, 52674.443 21/05/15,09:44:14,00,07,1, 11.8,1,1, 8.523, 10514.543, 235.016, 52674.443 21/05/15,09:44:14,01,07,1, 11.8,1,1, 8.523, 10514.554, 235.013, 52674.445 21/05/15,09:44:14,02,07,1, 11.8,1,1, 8.523, 10514.549, 235.028, 52674.434 21/05/15,09:44:14,03,07,1, 11.8,1,1, 8.523, 10514.552, 235.009, 52674.437 21/05/15,09:44:14,04,07,1, 11.8,1,1, 8.523, 10514.566, 235.036, 52674.442 21/05/15,09:44:14,05,07,1, 11.8,1,1, 8.523, 10514.532, 235.016, 52674.433 21/05/15,09:44:14,06,07,1, 11.8,1,1, 8.523, 10514.552, 234.991, 52674.444 21/05/15,09:44:14,07,07,1, 11.8,1,1, 8.523, 10514.552, 235.007, 52674.418 21/05/15,09:44:14,08,07,1, 11.8,1,1, 8.523, 10514.541, 235.030, 52674.420 21/05/15,09:44:14,09,07,1, 11.8,1,1, 8.523, 10514.540, 235.030, 52674.417 21/05/15,09:44:14,10,07,1, 11.8,1,1, 8.523, 10514.543, 235.003, 52674.435 21/05/15,09:44:14,11,07,1, 11.8,1,1, 8.523, 10514.536, 235.032, 52674.434 21/05/15,09:44:14,12,07,1, 11.8,1,1, 8.523, 10514.534, 235.059, 52674.433 21/05/15,09:44:14,13,07,1, 11.8,1,1, 8.523, 10514.550, 235.031, 52674.425 21/05/15,09:44:14,14,07,1, 11.8,1,1, 8.523, 10514.540, 235.007, 52674.410 21/05/15,09:44:14,15,07,1, 11.8,1,1, 8.523, 10514.527, 235.017, 52674.398 21/05/15,09:44:14,16,07,1, 11.8,1,1, 8.523, 10514.524, 235.017, 52674.410 21/05/15,09:44:14,17,07,1, 11.8,1,1, 8.523, 10514.534, 235.030, 52674.407 21/05/15,09:44:14,18,07,1, 11.8,1,1, 8.523, 10514.541, 235.021, 52674.392 21/05/15,09:44:14,19,07,1, 11.8,1,1, 8.523, 10514.547, 235.045, 52674.411 21/05/15,09:44:15,00,07,1, 11.8,1,1, 8.522, 10514.543, 235.045, 52674.411 21/05/15,09:44:15,01,07,1, 11.8,1,1, 8.522, 10514.517, 235.038, 52674.391 21/05/15,09:44:15,02,07,1, 11.8,1,1, 8.522, 10514.538, 235.019, 52674.401 21/05/15,09:44:15,03,07,1, 11.8,1,1, 8.522, 10514.529, 235.006, 52674.417 21/05/15,09:44:15,04,07,1, 11.8,1,1, 8.522, 10514.535, 235.027, 52674.417 21/05/15,09:44:15,05,07,1, 11.8,1,1, 8.522, 10514.546, 235.015, 52674.405 21/05/15,09:44:15,06,07,1, 11.8,1,1, 8.522, 10514.522, 235.038, 52674.395 21/05/15,09:44:15,07,07,1, 11.8,1,1, 8.522, 10514.527, 235.010, 52674.377 21/05/15,09:44:15,08,07,1, 11.8,1,1, 8.522, 10514.535, 235.031, 52674.379 21/05/15,09:44:15,09,07,1, 11.8,1,1, 8.522, 10514.512, 235.003, 52674.383 21/05/15,09:44:15,10,07,1, 11.8,1,1, 8.522, 10514.518, 235.010, 52674.395 21/05/15,09:44:15,11,07,1, 11.8,1,1, 8.522, 10514.530, 235.035, 52674.430 21/05/15,09:44:15,12,07,1, 11.8,1,1, 8.522, 10514.524, 235.011, 52674.369 21/05/15,09:44:15,13,07,1, 11.8,1,1, 8.522, 10514.539, 235.028, 52674.440 21/05/15,09:44:15,14,07,1, 11.8,1,1, 8.522, 10514.547, 235.027, 52674.426 21/05/15,09:44:15,15,07,1, 11.8,1,1, 8.522, 10514.514, 235.025, 52674.384 21/05/15,09:44:15,16,07,1, 11.8,1,1, 8.522, 10514.532, 235.019, 52674.395 21/05/15,09:44:15,17,07,1, 11.8,1,1, 8.522, 10514.520, 235.016, 52674.390 21/05/15,09:44:15,18,07,1, 11.8,1,1, 8.522, 10514.505, 235.049, 52674.418 21/05/15,09:44:15,19,07,1, 11.8,1,1, 8.522, 10514.530, 235.069, 52674.372 21/05/15,09:44:16,00,07,1, 11.9,1,1, 8.521, 10514.526, 235.069, 52674.372 21/05/15,09:44:16,01,07,1, 11.9,1,1, 8.521, 10514.515, 235.024, 52674.411 21/05/15,09:44:16,02,07,1, 11.9,1,1, 8.521, 10514.542, 235.050, 52674.428 21/05/15,09:44:16,03,07,1, 11.9,1,1, 8.521, 10514.515, 235.019, 52674.389 21/05/15,09:44:16,04,07,1, 11.9,1,1, 8.521, 10514.515, 235.021, 52674.398 21/05/15,09:44:16,05,07,1, 11.9,1,1, 8.521, 10514.502, 235.007, 52674.381 21/05/15,09:44:16,06,07,1, 11.9,1,1, 8.521, 10514.529, 235.046, 52674.426 21/05/15,09:44:16,07,07,1, 11.9,1,1, 8.521, 10514.520, 235.012, 52674.424 21/05/15,09:44:16,08,07,1, 11.9,1,1, 8.521, 10514.515, 235.048, 52674.375 21/05/15,09:44:16,09,07,1, 11.9,1,1, 8.521, 10514.530, 235.033, 52674.400 21/05/15,09:44:16,10,07,1, 11.9,1,1, 8.521, 10514.517, 235.016, 52674.411 21/05/15,09:44:16,11,07,1, 11.9,1,1, 8.521, 10514.530, 235.033, 52674.396 21/05/15,09:44:16,12,07,1, 11.9,1,1, 8.521, 10514.512, 235.042, 52674.419 21/05/15,09:44:16,13,07,1, 11.9,1,1, 8.521, 10514.549, 235.038, 52674.402 21/05/15,09:44:16,14,07,1, 11.9,1,1, 8.521, 10514.511, 235.009, 52674.356 21/05/15,09:44:16,15,07,1, 11.9,1,1, 8.521, 10514.522, 235.018, 52674.405 21/05/15,09:44:16,16,07,1, 11.9,1,1, 8.521, 10514.530, 235.020, 52674.381 21/05/15,09:44:16,17,07,1, 11.9,1,1, 8.521, 10514.535, 235.050, 52674.380 21/05/15,09:44:16,18,07,1, 11.9,1,1, 8.521, 10514.542, 235.021, 52674.419 21/05/15,09:44:16,19,07,1, 11.9,1,1, 8.521, 10514.532, 235.030, 52674.411 21/05/15,09:44:17,00,07,1, 11.8,1,1, 8.521, 10514.526, 235.030, 52674.411 21/05/15,09:44:17,01,07,1, 11.8,1,1, 8.521, 10514.558, 235.014, 52674.391 21/05/15,09:44:17,02,07,1, 11.8,1,1, 8.521, 10514.533, 235.042, 52674.400 21/05/15,09:44:17,03,07,1, 11.8,1,1, 8.521, 10514.525, 235.019, 52674.387 21/05/15,09:44:17,04,07,1, 11.8,1,1, 8.521, 10514.553, 235.018, 52674.387 21/05/15,09:44:17,05,07,1, 11.8,1,1, 8.521, 10514.540, 235.037, 52674.380 21/05/15,09:44:17,06,07,1, 11.8,1,1, 8.521, 10514.529, 235.041, 52674.394 21/05/15,09:44:17,07,07,1, 11.8,1,1, 8.521, 10514.527, 235.047, 52674.346 21/05/15,09:44:17,08,07,1, 11.8,1,1, 8.521, 10514.505, 235.039, 52674.378 21/05/15,09:44:17,09,07,1, 11.8,1,1, 8.521, 10514.541, 235.040, 52674.396 21/05/15,09:44:17,10,07,1, 11.8,1,1, 8.521, 10514.523, 235.035, 52674.359 21/05/15,09:44:17,11,07,1, 11.8,1,1, 8.521, 10514.526, 235.024, 52674.347 21/05/15,09:44:17,12,07,1, 11.8,1,1, 8.521, 10514.521, 235.021, 52674.346 21/05/15,09:44:17,13,07,1, 11.8,1,1, 8.521, 10514.507, 235.020, 52674.335 21/05/15,09:44:17,14,07,1, 11.8,1,1, 8.521, 10514.544, 235.026, 52674.374 21/05/15,09:44:17,15,07,1, 11.8,1,1, 8.521, 10514.506, 235.016, 52674.389 21/05/15,09:44:17,16,07,1, 11.8,1,1, 8.521, 10514.542, 235.024, 52674.366 21/05/15,09:44:17,17,07,1, 11.8,1,1, 8.521, 10514.540, 235.008, 52674.361 21/05/15,09:44:17,18,07,1, 11.8,1,1, 8.521, 10514.523, 235.029, 52674.334 21/05/15,09:44:17,19,07,1, 11.8,1,1, 8.521, 10514.552, 235.038, 52674.375 21/05/15,09:44:18,00,07,1, 11.9,1,1, 8.523, 10514.551, 235.038, 52674.375 21/05/15,09:44:18,01,07,1, 11.9,1,1, 8.523, 10514.526, 235.023, 52674.343 21/05/15,09:44:18,02,07,1, 11.9,1,1, 8.523, 10514.534, 235.038, 52674.389 21/05/15,09:44:18,03,07,1, 11.9,1,1, 8.523, 10514.546, 235.050, 52674.366 21/05/15,09:44:18,04,07,1, 11.9,1,1, 8.523, 10514.557, 235.039, 52674.402 21/05/15,09:44:18,05,07,1, 11.9,1,1, 8.523, 10514.556, 235.035, 52674.388 21/05/15,09:44:18,06,07,1, 11.9,1,1, 8.523, 10514.543, 235.052, 52674.373 21/05/15,09:44:18,07,07,1, 11.9,1,1, 8.523, 10514.563, 235.038, 52674.363 21/05/15,09:44:18,08,07,1, 11.9,1,1, 8.523, 10514.545, 235.043, 52674.371 21/05/15,09:44:18,09,07,1, 11.9,1,1, 8.523, 10514.549, 235.054, 52674.367 21/05/15,09:44:18,10,07,1, 11.9,1,1, 8.523, 10514.538, 235.019, 52674.378 21/05/15,09:44:18,11,07,1, 11.9,1,1, 8.523, 10514.508, 235.064, 52674.380 21/05/15,09:44:18,12,07,1, 11.9,1,1, 8.523, 10514.540, 235.046, 52674.373 21/05/15,09:44:18,13,07,1, 11.9,1,1, 8.523, 10514.532, 235.060, 52674.345 21/05/15,09:44:18,14,07,1, 11.9,1,1, 8.523, 10514.532, 235.039, 52674.362 21/05/15,09:44:18,15,07,1, 11.9,1,1, 8.523, 10514.525, 235.042, 52674.329 21/05/15,09:44:18,16,07,1, 11.9,1,1, 8.523, 10514.528, 235.051, 52674.408 21/05/15,09:44:18,17,07,1, 11.9,1,1, 8.523, 10514.535, 235.052, 52674.376 21/05/15,09:44:18,18,07,1, 11.9,1,1, 8.523, 10514.540, 235.071, 52674.387 21/05/15,09:44:18,19,07,1, 11.9,1,1, 8.523, 10514.525, 235.049, 52674.384 21/05/15,09:44:19,00,07,1, 11.9,1,1, 8.524, 10514.518, 235.049, 52674.384 21/05/15,09:44:19,01,07,1, 11.9,1,1, 8.524, 10514.530, 235.073, 52674.423 21/05/15,09:44:19,02,07,1, 11.9,1,1, 8.524, 10514.558, 235.067, 52674.568 21/05/15,09:44:19,03,07,1, 11.9,1,1, 8.524, 10514.509, 235.039, 52674.298 21/05/15,09:44:19,04,07,1, 11.9,1,1, 8.524, 10514.529, 235.084, 52674.383 21/05/15,09:44:19,05,07,1, 11.9,1,1, 8.524, 10514.527, 235.064, 52674.375 21/05/15,09:44:19,06,07,1, 11.9,1,1, 8.524, 10514.511, 235.053, 52674.374 21/05/15,09:44:19,07,07,1, 11.9,1,1, 8.524, 10514.516, 235.068, 52674.381 21/05/15,09:44:19,08,07,1, 11.9,1,1, 8.524, 10514.509, 235.052, 52674.365 21/05/15,09:44:19,09,07,1, 11.9,1,1, 8.524, 10514.533, 235.050, 52674.359 21/05/15,09:44:19,10,07,1, 11.9,1,1, 8.524, 10514.522, 235.044, 52674.319 21/05/15,09:44:19,11,07,1, 11.9,1,1, 8.524, 10514.512, 235.070, 52674.392 21/05/15,09:44:19,12,07,1, 11.9,1,1, 8.524, 10514.509, 235.071, 52674.366 21/05/15,09:44:19,13,07,1, 11.9,1,1, 8.524, 10514.537, 235.055, 52674.360 21/05/15,09:44:19,14,07,1, 11.9,1,1, 8.524, 10514.506, 235.036, 52674.381 21/05/15,09:44:19,15,07,1, 11.9,1,1, 8.524, 10514.504, 235.049, 52674.372 21/05/15,09:44:19,16,07,1, 11.9,1,1, 8.524, 10514.520, 235.047, 52674.367 21/05/15,09:44:19,17,07,1, 11.9,1,1, 8.524, 10514.507, 235.031, 52674.326 21/05/15,09:44:19,18,07,1, 11.9,1,1, 8.524, 10514.528, 235.055, 52674.367 21/05/15,09:44:19,19,07,1, 11.9,1,1, 8.524, 10514.490, 235.057, 52674.330 21/05/15,09:44:20,00,07,1, 11.9,1,1, 8.521, 10514.485, 235.057, 52674.330 21/05/15,09:44:20,01,07,1, 11.9,1,1, 8.521, 10514.496, 235.078, 52674.363 21/05/15,09:44:20,02,07,1, 11.9,1,1, 8.521, 10514.517, 235.059, 52674.357 21/05/15,09:44:20,03,07,1, 11.9,1,1, 8.521, 10514.490, 235.078, 52674.362 21/05/15,09:44:20,04,07,1, 11.9,1,1, 8.521, 10514.495, 235.059, 52674.368 21/05/15,09:44:20,05,07,1, 11.9,1,1, 8.521, 10514.506, 235.059, 52674.354 21/05/15,09:44:20,06,07,1, 11.9,1,1, 8.521, 10514.500, 235.057, 52674.362 21/05/15,09:44:20,07,07,1, 11.9,1,1, 8.521, 10514.511, 235.069, 52674.339 21/05/15,09:44:20,08,07,1, 11.9,1,1, 8.521, 10514.491, 235.051, 52674.322 21/05/15,09:44:20,09,07,1, 11.9,1,1, 8.521, 10514.493, 235.058, 52674.381 21/05/15,09:44:20,10,07,1, 11.9,1,1, 8.521, 10514.513, 235.043, 52674.329 21/05/15,09:44:20,11,07,1, 11.9,1,1, 8.521, 10514.502, 235.044, 52674.359 21/05/15,09:44:20,12,07,1, 11.9,1,1, 8.521, 10514.515, 235.068, 52674.348 21/05/15,09:44:20,13,07,1, 11.9,1,1, 8.521, 10514.497, 235.057, 52674.338 21/05/15,09:44:20,14,07,1, 11.9,1,1, 8.521, 10514.497, 235.050, 52674.359 21/05/15,09:44:20,15,07,1, 11.9,1,1, 8.521, 10514.497, 235.056, 52674.370 21/05/15,09:44:20,16,07,1, 11.9,1,1, 8.521, 10514.501, 235.073, 52674.337 21/05/15,09:44:20,17,07,1, 11.9,1,1, 8.521, 10514.495, 235.056, 52674.297 21/05/15,09:44:20,18,07,1, 11.9,1,1, 8.521, 10514.492, 235.062, 52674.345 21/05/15,09:44:20,19,07,1, 11.9,1,1, 8.521, 10514.504, 235.066, 52674.323 21/05/15,09:44:21,00,07,1, 11.9,1,1, 8.523, 10514.501, 235.066, 52674.323 21/05/15,09:44:21,01,07,1, 11.9,1,1, 8.523, 10514.523, 235.067, 52674.322 21/05/15,09:44:21,02,07,1, 11.9,1,1, 8.523, 10514.504, 235.037, 52674.330 21/05/15,09:44:21,03,07,1, 11.9,1,1, 8.523, 10514.488, 235.073, 52674.351 21/05/15,09:44:21,04,07,1, 11.9,1,1, 8.523, 10514.519, 235.035, 52674.327 21/05/15,09:44:21,05,07,1, 11.9,1,1, 8.523, 10514.517, 235.067, 52674.353 21/05/15,09:44:21,06,07,1, 11.9,1,1, 8.523, 10514.491, 235.037, 52674.340 21/05/15,09:44:21,07,07,1, 11.9,1,1, 8.523, 10514.505, 235.049, 52674.349 21/05/15,09:44:21,08,07,1, 11.9,1,1, 8.523, 10514.507, 235.055, 52674.276 21/05/15,09:44:21,09,07,1, 11.9,1,1, 8.523, 10514.488, 235.057, 52674.308 21/05/15,09:44:21,10,07,1, 11.9,1,1, 8.523, 10514.492, 235.054, 52674.352 21/05/15,09:44:21,11,07,1, 11.9,1,1, 8.523, 10514.499, 235.063, 52674.338 21/05/15,09:44:21,12,07,1, 11.9,1,1, 8.523, 10514.481, 235.078, 52674.359 21/05/15,09:44:21,13,07,1, 11.9,1,1, 8.523, 10514.491, 235.050, 52674.322 21/05/15,09:44:21,14,07,1, 11.9,1,1, 8.523, 10514.503, 235.075, 52674.375 21/05/15,09:44:21,15,07,1, 11.9,1,1, 8.523, 10514.463, 235.070, 52674.491 21/05/15,09:44:21,16,07,1, 11.9,1,1, 8.523, 10514.547, 235.075, 52674.489 21/05/15,09:44:21,17,07,1, 11.9,1,1, 8.523, 10514.495, 235.062, 52674.348 21/05/15,09:44:21,18,07,1, 11.9,1,1, 8.523, 10514.487, 235.074, 52674.375 21/05/15,09:44:21,19,07,1, 11.9,1,1, 8.523, 10514.498, 235.053, 52674.349 21/05/15,09:44:22,00,07,1, 11.9,1,1, 8.520, 10514.493, 235.053, 52674.349 21/05/15,09:44:22,01,07,1, 11.9,1,1, 8.520, 10514.512, 235.071, 52674.357 21/05/15,09:44:22,02,07,1, 11.9,1,1, 8.520, 10514.519, 235.044, 52674.320 21/05/15,09:44:22,03,07,1, 11.9,1,1, 8.520, 10514.506, 235.060, 52674.381 21/05/15,09:44:22,04,07,1, 11.9,1,1, 8.520, 10514.496, 235.037, 52674.341 21/05/15,09:44:22,05,07,1, 11.9,1,1, 8.520, 10514.499, 235.063, 52674.364 21/05/15,09:44:22,06,07,1, 11.9,1,1, 8.520, 10514.496, 235.054, 52674.365 21/05/15,09:44:22,07,07,1, 11.9,1,1, 8.520, 10514.489, 235.050, 52674.361 21/05/15,09:44:22,08,07,1, 11.9,1,1, 8.520, 10514.523, 235.048, 52674.329 21/05/15,09:44:22,09,07,1, 11.9,1,1, 8.520, 10514.485, 235.044, 52674.333 21/05/15,09:44:22,10,07,1, 11.9,1,1, 8.520, 10514.518, 235.037, 52674.333 21/05/15,09:44:22,11,07,1, 11.9,1,1, 8.520, 10514.500, 235.053, 52674.320 21/05/15,09:44:22,12,07,1, 11.9,1,1, 8.520, 10514.514, 235.039, 52674.368 21/05/15,09:44:22,13,07,1, 11.9,1,1, 8.520, 10514.504, 235.032, 52674.315 21/05/15,09:44:22,14,07,1, 11.9,1,1, 8.520, 10514.504, 235.069, 52674.336 21/05/15,09:44:22,15,07,1, 11.9,1,1, 8.520, 10514.491, 235.028, 52674.290 21/05/15,09:44:22,16,07,1, 11.9,1,1, 8.520, 10514.487, 235.065, 52674.338 21/05/15,09:44:22,17,07,1, 11.9,1,1, 8.520, 10514.507, 235.055, 52674.327 21/05/15,09:44:22,18,07,1, 11.9,1,1, 8.520, 10514.483, 235.061, 52674.340 21/05/15,09:44:22,19,07,1, 11.9,1,1, 8.520, 10514.490, 235.061, 52674.351 21/05/15,09:44:23,00,07,1, 11.9,1,1, 8.521, 10514.485, 235.061, 52674.351 21/05/15,09:44:23,01,07,1, 11.9,1,1, 8.521, 10514.482, 235.072, 52674.364 21/05/15,09:44:23,02,07,1, 11.9,1,1, 8.521, 10514.489, 235.041, 52674.314 21/05/15,09:44:23,03,07,1, 11.9,1,1, 8.521, 10514.493, 235.063, 52674.358 21/05/15,09:44:23,04,07,1, 11.9,1,1, 8.521, 10514.483, 235.033, 52674.345 21/05/15,09:44:23,05,07,1, 11.9,1,1, 8.521, 10514.501, 235.061, 52674.349 21/05/15,09:44:23,06,07,1, 11.9,1,1, 8.521, 10514.481, 235.058, 52674.349 21/05/15,09:44:23,07,07,1, 11.9,1,1, 8.521, 10514.481, 235.075, 52674.338 21/05/15,09:44:23,08,07,1, 11.9,1,1, 8.521, 10514.488, 235.056, 52674.355 21/05/15,09:44:23,09,07,1, 11.9,1,1, 8.521, 10514.503, 235.026, 52674.320 21/05/15,09:44:23,10,07,1, 11.9,1,1, 8.521, 10514.489, 235.051, 52674.323 21/05/15,09:44:23,11,07,1, 11.9,1,1, 8.521, 10514.479, 235.057, 52674.412 21/05/15,09:44:23,12,07,1, 11.9,1,1, 8.521, 10514.474, 235.048, 52674.297 21/05/15,09:44:23,13,07,1, 11.9,1,1, 8.521, 10514.465, 235.051, 52674.300 21/05/15,09:44:23,14,07,1, 11.9,1,1, 8.521, 10514.516, 235.045, 52674.122 21/05/15,09:44:23,15,07,1, 11.9,1,1, 8.521, 10514.482, 235.055, 52674.291 21/05/15,09:44:23,16,07,1, 11.9,1,1, 8.521, 10514.480, 235.041, 52674.314 21/05/15,09:44:23,17,07,1, 11.9,1,1, 8.521, 10514.486, 235.025, 52674.295 21/05/15,09:44:23,18,07,1, 11.9,1,1, 8.521, 10514.468, 235.047, 52674.349 21/05/15,09:44:23,19,07,1, 11.9,1,1, 8.521, 10514.488, 235.056, 52674.358 21/05/15,09:44:24,00,07,1, 11.8,1,1, 8.525, 10514.485, 235.056, 52674.358 21/05/15,09:44:24,01,07,1, 11.8,1,1, 8.525, 10514.470, 235.060, 52674.346 21/05/15,09:44:24,02,07,1, 11.8,1,1, 8.525, 10514.497, 235.074, 52674.163 21/05/15,09:44:24,03,07,1, 11.8,1,1, 8.525, 10514.485, 235.045, 52674.184 21/05/15,09:44:24,04,07,1, 11.8,1,1, 8.525, 10514.415, 235.071, 52674.393 21/05/15,09:44:24,05,07,1, 11.8,1,1, 8.525, 10514.444, 235.060, 52674.352 21/05/15,09:44:24,06,07,1, 11.8,1,1, 8.525, 10514.474, 235.086, 52674.357 21/05/15,09:44:24,07,07,1, 11.8,1,1, 8.525, 10514.445, 235.098, 52674.484 21/05/15,09:44:24,08,07,1, 11.8,1,1, 8.525, 10514.473, 235.110, 52674.487 21/05/15,09:44:24,09,07,1, 11.8,1,1, 8.525, 10514.453, 235.050, 52674.286 21/05/15,09:44:24,10,07,1, 11.8,1,1, 8.525, 10514.439, 235.077, 52674.324 21/05/15,09:44:24,11,07,1, 11.8,1,1, 8.525, 10514.453, 235.065, 52674.301 21/05/15,09:44:24,12,07,1, 11.8,1,1, 8.525, 10514.449, 235.052, 52674.359 21/05/15,09:44:24,13,07,1, 11.8,1,1, 8.525, 10514.465, 235.078, 52674.325 21/05/15,09:44:24,14,07,1, 11.8,1,1, 8.525, 10514.447, 235.079, 52674.342 21/05/15,09:44:24,15,07,1, 11.8,1,1, 8.525, 10514.464, 235.073, 52674.333 21/05/15,09:44:24,16,07,1, 11.8,1,1, 8.525, 10514.443, 235.051, 52674.350 21/05/15,09:44:24,17,07,1, 11.8,1,1, 8.525, 10514.440, 235.056, 52674.330 21/05/15,09:44:24,18,07,1, 11.8,1,1, 8.525, 10514.429, 235.056, 52674.305 21/05/15,09:44:24,19,07,1, 11.8,1,1, 8.525, 10514.439, 235.062, 52674.327 21/05/15,09:44:25,00,07,1, 11.9,1,1, 8.527, 10514.435, 235.062, 52674.327 21/05/15,09:44:25,01,07,1, 11.9,1,1, 8.527, 10514.459, 235.060, 52674.362 21/05/15,09:44:25,02,07,1, 11.9,1,1, 8.527, 10514.429, 235.063, 52674.319 21/05/15,09:44:25,03,07,1, 11.9,1,1, 8.527, 10514.460, 235.048, 52674.344 21/05/15,09:44:25,04,07,1, 11.9,1,1, 8.527, 10514.435, 235.063, 52674.321 21/05/15,09:44:25,05,07,1, 11.9,1,1, 8.527, 10514.435, 235.057, 52674.316 21/05/15,09:44:25,06,07,1, 11.9,1,1, 8.527, 10514.416, 235.081, 52674.348 21/05/15,09:44:25,07,07,1, 11.9,1,1, 8.527, 10514.444, 235.026, 52674.320 21/05/15,09:44:25,08,07,1, 11.9,1,1, 8.527, 10514.425, 235.041, 52674.313 21/05/15,09:44:25,09,07,1, 11.9,1,1, 8.527, 10514.431, 235.044, 52674.265 21/05/15,09:44:25,10,07,1, 11.9,1,1, 8.527, 10514.460, 235.088, 52674.566 21/05/15,09:44:25,11,07,1, 11.9,1,1, 8.527, 10514.466, 235.056, 52674.274 21/05/15,09:44:25,12,07,1, 11.9,1,1, 8.527, 10514.394, 235.036, 52674.283 21/05/15,09:44:25,13,07,1, 11.9,1,1, 8.527, 10514.428, 235.068, 52674.297 21/05/15,09:44:25,14,07,1, 11.9,1,1, 8.527, 10514.425, 235.051, 52674.292 21/05/15,09:44:25,15,07,1, 11.9,1,1, 8.527, 10514.439, 235.071, 52674.342 21/05/15,09:44:25,16,07,1, 11.9,1,1, 8.527, 10514.416, 235.045, 52674.306 21/05/15,09:44:25,17,07,1, 11.9,1,1, 8.527, 10514.431, 235.059, 52674.328 21/05/15,09:44:25,18,07,1, 11.9,1,1, 8.527, 10514.424, 235.071, 52674.329 21/05/15,09:44:25,19,07,1, 11.9,1,1, 8.527, 10514.433, 235.072, 52674.294 21/05/15,09:44:26,00,07,1, 11.9,1,1, 8.523, 10514.426, 235.072, 52674.294 21/05/15,09:44:26,01,07,1, 11.9,1,1, 8.523, 10514.425, 235.056, 52674.295 21/05/15,09:44:26,02,07,1, 11.9,1,1, 8.523, 10514.450, 235.080, 52674.343 21/05/15,09:44:26,03,07,1, 11.9,1,1, 8.523, 10514.424, 235.038, 52674.324 21/05/15,09:44:26,04,07,1, 11.9,1,1, 8.523, 10514.421, 235.070, 52674.331 21/05/15,09:44:26,05,07,1, 11.9,1,1, 8.523, 10514.427, 235.048, 52674.333 21/05/15,09:44:26,06,07,1, 11.9,1,1, 8.523, 10514.413, 235.057, 52674.322 21/05/15,09:44:26,07,07,1, 11.9,1,1, 8.523, 10514.442, 235.044, 52674.222 21/05/15,09:44:26,08,07,1, 11.9,1,1, 8.523, 10514.404, 235.056, 52674.425 21/05/15,09:44:26,09,07,1, 11.9,1,1, 8.523, 10514.430, 235.073, 52674.402 21/05/15,09:44:26,10,07,1, 11.9,1,1, 8.523, 10514.429, 235.066, 52674.355 21/05/15,09:44:26,11,07,1, 11.9,1,1, 8.523, 10514.418, 235.067, 52674.387 21/05/15,09:44:26,12,07,1, 11.9,1,1, 8.523, 10514.438, 235.072, 52674.341 21/05/15,09:44:26,13,07,1, 11.9,1,1, 8.523, 10514.420, 235.069, 52674.329 21/05/15,09:44:26,14,07,1, 11.9,1,1, 8.523, 10514.439, 235.065, 52674.263 21/05/15,09:44:26,15,07,1, 11.9,1,1, 8.523, 10514.434, 235.067, 52674.339 21/05/15,09:44:26,16,07,1, 11.9,1,1, 8.523, 10514.418, 235.054, 52674.337 21/05/15,09:44:26,17,07,1, 11.9,1,1, 8.523, 10514.428, 235.046, 52674.331 21/05/15,09:44:26,18,07,1, 11.9,1,1, 8.523, 10514.411, 235.068, 52674.320 21/05/15,09:44:26,19,07,1, 11.9,1,1, 8.523, 10514.418, 235.063, 52674.286 21/05/15,09:44:27,00,07,1, 11.9,1,1, 8.524, 10514.418, 235.063, 52674.286 21/05/15,09:44:27,01,07,1, 11.9,1,1, 8.524, 10514.411, 235.047, 52674.307 21/05/15,09:44:27,02,07,1, 11.9,1,1, 8.524, 10514.413, 235.045, 52674.308 21/05/15,09:44:27,03,07,1, 11.9,1,1, 8.524, 10514.431, 235.035, 52674.326 21/05/15,09:44:27,04,07,1, 11.9,1,1, 8.524, 10514.426, 235.072, 52674.330 21/05/15,09:44:27,05,07,1, 11.9,1,1, 8.524, 10514.407, 235.056, 52674.309 21/05/15,09:44:27,06,07,1, 11.9,1,1, 8.524, 10514.429, 235.067, 52674.295 21/05/15,09:44:27,07,07,1, 11.9,1,1, 8.524, 10514.409, 235.079, 52674.356 21/05/15,09:44:27,08,07,1, 11.9,1,1, 8.524, 10514.424, 235.076, 52674.331 21/05/15,09:44:27,09,07,1, 11.9,1,1, 8.524, 10514.406, 235.075, 52674.340 21/05/15,09:44:27,10,07,1, 11.9,1,1, 8.524, 10514.393, 235.062, 52674.349 21/05/15,09:44:27,11,07,1, 11.9,1,1, 8.524, 10514.418, 235.077, 52674.382 21/05/15,09:44:27,12,07,1, 11.9,1,1, 8.524, 10514.412, 235.090, 52674.354 21/05/15,09:44:27,13,07,1, 11.9,1,1, 8.524, 10514.397, 235.074, 52674.348 21/05/15,09:44:27,14,07,1, 11.9,1,1, 8.524, 10514.394, 235.062, 52674.344 21/05/15,09:44:27,15,07,1, 11.9,1,1, 8.524, 10514.423, 235.065, 52674.318 21/05/15,09:44:27,16,07,1, 11.9,1,1, 8.524, 10514.394, 235.080, 52674.314 21/05/15,09:44:27,17,07,1, 11.9,1,1, 8.524, 10514.393, 235.087, 52674.335 21/05/15,09:44:27,18,07,1, 11.9,1,1, 8.524, 10514.382, 235.083, 52674.382 21/05/15,09:44:27,19,07,1, 11.9,1,1, 8.524, 10514.386, 235.060, 52674.302 21/05/15,09:44:28,00,07,1, 11.9,1,1, 8.525, 10514.385, 235.060, 52674.302 21/05/15,09:44:28,01,07,1, 11.9,1,1, 8.525, 10514.380, 235.041, 52674.333 21/05/15,09:44:28,02,07,1, 11.9,1,1, 8.525, 10514.380, 235.062, 52674.333 21/05/15,09:44:28,03,07,1, 11.9,1,1, 8.525, 10514.404, 235.059, 52674.312 21/05/15,09:44:28,04,07,1, 11.9,1,1, 8.525, 10514.395, 235.067, 52674.307 21/05/15,09:44:28,05,07,1, 11.9,1,1, 8.525, 10514.390, 235.064, 52674.328 21/05/15,09:44:28,06,07,1, 11.9,1,1, 8.525, 10514.385, 235.071, 52674.332 21/05/15,09:44:28,07,07,1, 11.9,1,1, 8.525, 10514.400, 235.075, 52674.330 21/05/15,09:44:28,08,07,1, 11.9,1,1, 8.525, 10514.379, 235.066, 52674.310 21/05/15,09:44:28,09,07,1, 11.9,1,1, 8.525, 10514.418, 235.078, 52674.300 21/05/15,09:44:28,10,07,1, 11.9,1,1, 8.525, 10514.374, 235.065, 52674.361 21/05/15,09:44:28,11,07,1, 11.9,1,1, 8.525, 10514.392, 235.075, 52674.294 21/05/15,09:44:28,12,07,1, 11.9,1,1, 8.525, 10514.382, 235.084, 52674.375 21/05/15,09:44:28,13,07,1, 11.9,1,1, 8.525, 10514.366, 235.079, 52674.304 21/05/15,09:44:28,14,07,1, 11.9,1,1, 8.525, 10514.377, 235.113, 52674.372 21/05/15,09:44:28,15,07,1, 11.9,1,1, 8.525, 10514.362, 235.061, 52674.317 21/05/15,09:44:28,16,07,1, 11.9,1,1, 8.525, 10514.382, 235.074, 52674.310 21/05/15,09:44:28,17,07,1, 11.9,1,1, 8.525, 10514.366, 235.066, 52674.336 21/05/15,09:44:28,18,07,1, 11.9,1,1, 8.525, 10514.369, 235.096, 52674.319 21/05/15,09:44:28,19,07,1, 11.9,1,1, 8.525, 10514.369, 235.078, 52674.329 21/05/15,09:44:29,00,07,1, 11.8,1,1, 8.525, 10514.368, 235.078, 52674.329 21/05/15,09:44:29,01,07,1, 11.8,1,1, 8.525, 10514.393, 235.104, 52674.368 21/05/15,09:44:29,02,07,1, 11.8,1,1, 8.525, 10514.383, 235.083, 52674.332 21/05/15,09:44:29,03,07,1, 11.8,1,1, 8.525, 10514.355, 235.087, 52674.332 21/05/15,09:44:29,04,07,1, 11.8,1,1, 8.525, 10514.367, 235.083, 52674.306 21/05/15,09:44:29,05,07,1, 11.8,1,1, 8.525, 10514.383, 235.097, 52674.363 21/05/15,09:44:29,06,07,1, 11.8,1,1, 8.525, 10514.362, 235.080, 52674.328 21/05/15,09:44:29,07,07,1, 11.8,1,1, 8.525, 10514.360, 235.087, 52674.333 21/05/15,09:44:29,08,07,1, 11.8,1,1, 8.525, 10514.377, 235.080, 52674.348 21/05/15,09:44:29,09,07,1, 11.8,1,1, 8.525, 10514.370, 235.051, 52674.336 21/05/15,09:44:29,10,07,1, 11.8,1,1, 8.525, 10514.366, 235.111, 52674.313 21/05/15,09:44:29,11,07,1, 11.8,1,1, 8.525, 10514.395, 235.105, 52674.310 21/05/15,09:44:29,12,07,1, 11.8,1,1, 8.525, 10514.365, 235.079, 52674.351 21/05/15,09:44:29,13,07,1, 11.8,1,1, 8.525, 10514.362, 235.058, 52674.307 21/05/15,09:44:29,14,07,1, 11.8,1,1, 8.525, 10514.369, 235.096, 52674.275 21/05/15,09:44:29,15,07,1, 11.8,1,1, 8.525, 10514.349, 235.071, 52674.312 21/05/15,09:44:29,16,07,1, 11.8,1,1, 8.525, 10514.381, 235.068, 52674.335 21/05/15,09:44:29,17,07,1, 11.8,1,1, 8.525, 10514.346, 235.119, 52674.327 21/05/15,09:44:29,18,07,1, 11.8,1,1, 8.525, 10514.324, 235.067, 52674.296 21/05/15,09:44:29,19,07,1, 11.8,1,1, 8.525, 10514.360, 235.085, 52674.257 21/05/15,09:44:30,00,07,1, 11.9,1,1, 8.523, 10514.359, 235.085, 52674.257 21/05/15,09:44:30,01,07,1, 11.9,1,1, 8.523, 10514.349, 235.087, 52674.298 21/05/15,09:44:30,02,07,1, 11.9,1,1, 8.523, 10514.360, 235.075, 52674.296 21/05/15,09:44:30,03,07,1, 11.9,1,1, 8.523, 10514.366, 235.061, 52674.035 21/05/15,09:44:30,04,07,1, 11.9,1,1, 8.523, 10514.344, 235.070, 52674.269 21/05/15,09:44:30,05,07,1, 11.9,1,1, 8.523, 10514.332, 235.078, 52674.299 21/05/15,09:44:30,06,07,1, 11.9,1,1, 8.523, 10514.347, 235.076, 52674.319 21/05/15,09:44:30,07,07,1, 11.9,1,1, 8.523, 10514.325, 235.080, 52674.279 21/05/15,09:44:30,08,07,1, 11.9,1,1, 8.523, 10514.334, 235.086, 52674.315 21/05/15,09:44:30,09,07,1, 11.9,1,1, 8.523, 10514.315, 235.079, 52674.288 21/05/15,09:44:30,10,07,1, 11.9,1,1, 8.523, 10514.317, 235.091, 52674.313 21/05/15,09:44:30,11,07,1, 11.9,1,1, 8.523, 10514.337, 235.094, 52674.288 21/05/15,09:44:30,12,07,1, 11.9,1,1, 8.523, 10514.313, 235.100, 52674.302 21/05/15,09:44:30,13,07,1, 11.9,1,1, 8.523, 10514.338, 235.094, 52674.309 21/05/15,09:44:30,14,07,1, 11.9,1,1, 8.523, 10514.316, 235.090, 52674.317 21/05/15,09:44:30,15,07,1, 11.9,1,1, 8.523, 10514.335, 235.107, 52674.309 21/05/15,09:44:30,16,07,1, 11.9,1,1, 8.523, 10514.339, 235.072, 52674.324 21/05/15,09:44:30,17,07,1, 11.9,1,1, 8.523, 10514.317, 235.092, 52674.290 21/05/15,09:44:30,18,07,1, 11.9,1,1, 8.523, 10514.310, 235.075, 52674.328 21/05/15,09:44:30,19,07,1, 11.9,1,1, 8.523, 10514.325, 235.120, 52674.302 21/05/15,09:44:31,00,07,1, 11.9,1,1, 8.526, 10514.318, 235.120, 52674.302 21/05/15,09:44:31,01,07,1, 11.9,1,1, 8.526, 10514.332, 235.099, 52674.286 21/05/15,09:44:31,02,07,1, 11.9,1,1, 8.526, 10514.338, 235.103, 52674.297 21/05/15,09:44:31,03,07,1, 11.9,1,1, 8.526, 10514.331, 235.090, 52674.285 21/05/15,09:44:31,04,07,1, 11.9,1,1, 8.526, 10514.323, 235.112, 52674.303 21/05/15,09:44:31,05,07,1, 11.9,1,1, 8.526, 10514.331, 235.087, 52674.284 21/05/15,09:44:31,06,07,1, 11.9,1,1, 8.526, 10514.341, 235.088, 52674.330 21/05/15,09:44:31,07,07,1, 11.9,1,1, 8.526, 10514.310, 235.086, 52674.291 21/05/15,09:44:31,08,07,1, 11.9,1,1, 8.526, 10514.328, 235.086, 52674.313 21/05/15,09:44:31,09,07,1, 11.9,1,1, 8.526, 10514.333, 235.069, 52674.270 21/05/15,09:44:31,10,07,1, 11.9,1,1, 8.526, 10514.333, 235.099, 52674.300 21/05/15,09:44:31,11,07,1, 11.9,1,1, 8.526, 10514.331, 235.105, 52674.303 21/05/15,09:44:31,12,07,1, 11.9,1,1, 8.526, 10514.327, 235.084, 52674.288 21/05/15,09:44:31,13,07,1, 11.9,1,1, 8.526, 10514.346, 235.119, 52674.298 21/05/15,09:44:31,14,07,1, 11.9,1,1, 8.526, 10514.308, 235.065, 52674.309 21/05/15,09:44:31,15,07,1, 11.9,1,1, 8.526, 10514.321, 235.092, 52674.311 21/05/15,09:44:31,16,07,1, 11.9,1,1, 8.526, 10514.326, 235.065, 52674.345 21/05/15,09:44:31,17,07,1, 11.9,1,1, 8.526, 10514.303, 235.079, 52674.348 21/05/15,09:44:31,18,07,1, 11.9,1,1, 8.526, 10514.310, 235.064, 52674.307 21/05/15,09:44:31,19,07,1, 11.9,1,1, 8.526, 10514.325, 235.085, 52674.286 21/05/15,09:44:32,00,07,1, 11.9,1,1, 8.526, 10514.318, 235.085, 52674.286 21/05/15,09:44:32,01,07,1, 11.9,1,1, 8.526, 10514.338, 235.112, 52674.268 21/05/15,09:44:32,02,07,1, 11.9,1,1, 8.526, 10514.332, 235.137, 52674.331 21/05/15,09:44:32,03,07,1, 11.9,1,1, 8.526, 10514.325, 235.084, 52674.316 21/05/15,09:44:32,04,07,1, 11.9,1,1, 8.526, 10514.328, 235.096, 52674.334 21/05/15,09:44:32,05,07,1, 11.9,1,1, 8.526, 10514.321, 235.082, 52674.302 21/05/15,09:44:32,06,07,1, 11.9,1,1, 8.526, 10514.310, 235.108, 52674.306 21/05/15,09:44:32,07,07,1, 11.9,1,1, 8.526, 10514.316, 235.112, 52674.298 21/05/15,09:44:32,08,07,1, 11.9,1,1, 8.526, 10514.284, 235.095, 52674.272 21/05/15,09:44:32,09,07,1, 11.9,1,1, 8.526, 10514.317, 235.118, 52674.316 21/05/15,09:44:32,10,07,1, 11.9,1,1, 8.526, 10514.307, 235.086, 52674.286 21/05/15,09:44:32,11,07,1, 11.9,1,1, 8.526, 10514.305, 235.121, 52674.316 21/05/15,09:44:32,12,07,1, 11.9,1,1, 8.526, 10514.306, 235.078, 52674.280 21/05/15,09:44:32,13,07,1, 11.9,1,1, 8.526, 10514.308, 235.116, 52674.291 21/05/15,09:44:32,14,07,1, 11.9,1,1, 8.526, 10514.309, 235.089, 52674.253 21/05/15,09:44:32,15,07,1, 11.9,1,1, 8.526, 10514.313, 235.086, 52674.279 21/05/15,09:44:32,16,07,1, 11.9,1,1, 8.526, 10514.322, 235.105, 52674.258 21/05/15,09:44:32,17,07,1, 11.9,1,1, 8.526, 10514.286, 235.099, 52674.258 21/05/15,09:44:32,18,07,1, 11.9,1,1, 8.526, 10514.304, 235.124, 52674.282 21/05/15,09:44:32,19,07,1, 11.9,1,1, 8.526, 10514.293, 235.089, 52674.238 21/05/15,09:44:33,00,07,1, 11.9,1,1, 8.525, 10514.284, 235.089, 52674.238 21/05/15,09:44:33,01,07,1, 11.9,1,1, 8.525, 10514.277, 235.115, 52674.255 21/05/15,09:44:33,02,07,1, 11.9,1,1, 8.525, 10514.280, 235.097, 52674.291 21/05/15,09:44:33,03,07,1, 11.9,1,1, 8.525, 10514.273, 235.130, 52674.270 21/05/15,09:44:33,04,07,1, 11.9,1,1, 8.525, 10514.280, 235.098, 52674.246 21/05/15,09:44:33,05,07,1, 11.9,1,1, 8.525, 10514.297, 235.106, 52674.259 21/05/15,09:44:33,06,07,1, 11.9,1,1, 8.525, 10514.286, 235.072, 52674.266 21/05/15,09:44:33,07,07,1, 11.9,1,1, 8.525, 10514.287, 235.093, 52674.244 21/05/15,09:44:33,08,07,1, 11.9,1,1, 8.525, 10514.281, 235.110, 52674.238 21/05/15,09:44:33,09,07,1, 11.9,1,1, 8.525, 10514.262, 235.143, 52674.290 21/05/15,09:44:33,10,07,1, 11.9,1,1, 8.525, 10514.278, 235.137, 52674.531 21/05/15,09:44:33,11,07,1, 11.9,1,1, 8.525, 10514.306, 235.100, 52674.183 21/05/15,09:44:33,12,07,1, 11.9,1,1, 8.525, 10514.296, 235.106, 52674.247 21/05/15,09:44:33,13,07,1, 11.9,1,1, 8.525, 10514.299, 235.116, 52674.216 21/05/15,09:44:33,14,07,1, 11.9,1,1, 8.525, 10514.281, 235.118, 52674.241 21/05/15,09:44:33,15,07,1, 11.9,1,1, 8.525, 10514.296, 235.090, 52674.258 21/05/15,09:44:33,16,07,1, 11.9,1,1, 8.525, 10514.273, 235.096, 52674.275 21/05/15,09:44:33,17,07,1, 11.9,1,1, 8.525, 10514.266, 235.101, 52674.263 21/05/15,09:44:33,18,07,1, 11.9,1,1, 8.525, 10514.250, 235.090, 52674.249 21/05/15,09:44:33,19,07,1, 11.9,1,1, 8.525, 10514.219, 235.112, 52674.142 21/05/15,09:44:34,00,07,1, 11.9,1,1, 8.524, 10514.218, 235.112, 52674.142 21/05/15,09:44:34,01,07,1, 11.9,1,1, 8.524, 10514.280, 235.103, 52674.200 21/05/15,09:44:34,02,07,1, 11.9,1,1, 8.524, 10514.268, 235.098, 52674.222 21/05/15,09:44:34,03,07,1, 11.9,1,1, 8.524, 10514.262, 235.133, 52674.236 21/05/15,09:44:34,04,07,1, 11.9,1,1, 8.524, 10514.229, 235.094, 52674.278 21/05/15,09:44:34,05,07,1, 11.9,1,1, 8.524, 10514.257, 235.122, 52674.235 21/05/15,09:44:34,06,07,1, 11.9,1,1, 8.524, 10514.241, 235.120, 52674.252 21/05/15,09:44:34,07,07,1, 11.9,1,1, 8.524, 10514.244, 235.099, 52674.211 21/05/15,09:44:34,08,07,1, 11.9,1,1, 8.524, 10514.225, 235.112, 52674.229 21/05/15,09:44:34,09,07,1, 11.9,1,1, 8.524, 10514.247, 235.108, 52674.227 21/05/15,09:44:34,10,07,1, 11.9,1,1, 8.524, 10514.220, 235.126, 52674.280 21/05/15,09:44:34,11,07,1, 11.9,1,1, 8.524, 10514.261, 235.127, 52674.255 21/05/15,09:44:34,12,07,1, 11.9,1,1, 8.524, 10514.256, 235.141, 52674.297 21/05/15,09:44:34,13,07,1, 11.9,1,1, 8.524, 10514.221, 235.113, 52674.227 21/05/15,09:44:34,14,07,1, 11.9,1,1, 8.524, 10514.235, 235.126, 52674.253 21/05/15,09:44:34,15,07,1, 11.9,1,1, 8.524, 10514.216, 235.111, 52674.216 21/05/15,09:44:34,16,07,1, 11.9,1,1, 8.524, 10514.204, 235.099, 52674.220 21/05/15,09:44:34,17,07,1, 11.9,1,1, 8.524, 10514.223, 235.134, 52674.271 21/05/15,09:44:34,18,07,1, 11.9,1,1, 8.524, 10514.224, 235.104, 52674.261 21/05/15,09:44:34,19,07,1, 11.9,1,1, 8.524, 10514.199, 235.131, 52674.261 21/05/15,09:44:35,00,07,1, 11.8,1,1, 8.521, 10514.193, 235.131, 52674.261 21/05/15,09:44:35,01,07,1, 11.8,1,1, 8.521, 10514.216, 235.136, 52674.262 21/05/15,09:44:35,02,07,1, 11.8,1,1, 8.521, 10514.247, 235.118, 52674.475 21/05/15,09:44:35,03,07,1, 11.8,1,1, 8.521, 10514.251, 235.113, 52674.153 21/05/15,09:44:35,04,07,1, 11.8,1,1, 8.521, 10514.226, 235.134, 52674.223 21/05/15,09:44:35,05,07,1, 11.8,1,1, 8.521, 10514.217, 235.123, 52674.227 21/05/15,09:44:35,06,07,1, 11.8,1,1, 8.521, 10514.229, 235.131, 52674.213 21/05/15,09:44:35,07,07,1, 11.8,1,1, 8.521, 10514.203, 235.099, 52674.205 21/05/15,09:44:35,08,07,1, 11.8,1,1, 8.521, 10514.200, 235.119, 52674.233 21/05/15,09:44:35,09,07,1, 11.8,1,1, 8.521, 10514.219, 235.096, 52674.198 21/05/15,09:44:35,10,07,1, 11.8,1,1, 8.521, 10514.212, 235.129, 52674.250 21/05/15,09:44:35,11,07,1, 11.8,1,1, 8.521, 10514.230, 235.132, 52674.237 21/05/15,09:44:35,12,07,1, 11.8,1,1, 8.521, 10514.227, 235.103, 52674.254 21/05/15,09:44:35,13,07,1, 11.8,1,1, 8.521, 10514.230, 235.134, 52674.256 21/05/15,09:44:35,14,07,1, 11.8,1,1, 8.521, 10514.182, 235.128, 52674.230 21/05/15,09:44:35,15,07,1, 11.8,1,1, 8.521, 10514.211, 235.123, 52674.253 21/05/15,09:44:35,16,07,1, 11.8,1,1, 8.521, 10514.184, 235.093, 52674.204 21/05/15,09:44:35,17,07,1, 11.8,1,1, 8.521, 10514.179, 235.122, 52674.247 21/05/15,09:44:35,18,07,1, 11.8,1,1, 8.521, 10514.216, 235.111, 52674.242 21/05/15,09:44:35,19,07,1, 11.8,1,1, 8.521, 10514.186, 235.124, 52674.232 21/05/15,09:44:36,00,07,1, 11.8,1,1, 8.527, 10514.184, 235.124, 52674.232 21/05/15,09:44:36,01,07,1, 11.8,1,1, 8.527, 10514.190, 235.135, 52674.226 21/05/15,09:44:36,02,07,1, 11.8,1,1, 8.527, 10514.208, 235.141, 52674.235 21/05/15,09:44:36,03,07,1, 11.8,1,1, 8.527, 10514.172, 235.098, 52674.281 21/05/15,09:44:36,04,07,1, 11.8,1,1, 8.527, 10514.217, 235.120, 52674.243 21/05/15,09:44:36,05,07,1, 11.8,1,1, 8.527, 10514.185, 235.111, 52674.219 21/05/15,09:44:36,06,07,1, 11.8,1,1, 8.527, 10514.187, 235.143, 52674.229 21/05/15,09:44:36,07,07,1, 11.8,1,1, 8.527, 10514.192, 235.146, 52674.281 21/05/15,09:44:36,08,07,1, 11.8,1,1, 8.527, 10514.167, 235.138, 52674.245 21/05/15,09:44:36,09,07,1, 11.8,1,1, 8.527, 10514.177, 235.150, 52674.247 21/05/15,09:44:36,10,07,1, 11.8,1,1, 8.527, 10514.178, 235.142, 52674.243 21/05/15,09:44:36,11,07,1, 11.8,1,1, 8.527, 10514.176, 235.161, 52674.252 21/05/15,09:44:36,12,07,1, 11.8,1,1, 8.527, 10514.177, 235.135, 52674.213 21/05/15,09:44:36,13,07,1, 11.8,1,1, 8.527, 10514.170, 235.130, 52674.274 21/05/15,09:44:36,14,07,1, 11.8,1,1, 8.527, 10514.174, 235.150, 52674.093 21/05/15,09:44:36,15,07,1, 11.8,1,1, 8.527, 10514.179, 235.112, 52674.234 21/05/15,09:44:36,16,07,1, 11.8,1,1, 8.527, 10514.196, 235.163, 52674.276 21/05/15,09:44:36,17,07,1, 11.8,1,1, 8.527, 10514.167, 235.134, 52674.242 21/05/15,09:44:36,18,07,1, 11.8,1,1, 8.527, 10514.148, 235.155, 52674.256 21/05/15,09:44:36,19,07,1, 11.8,1,1, 8.527, 10514.158, 235.133, 52674.251 21/05/15,09:44:37,00,07,1, 11.9,1,1, 8.524, 10514.151, 235.133, 52674.251 21/05/15,09:44:37,01,07,1, 11.9,1,1, 8.524, 10514.183, 235.139, 52674.363 21/05/15,09:44:37,02,07,1, 11.9,1,1, 8.524, 10514.123, 235.134, 52674.212 21/05/15,09:44:37,03,07,1, 11.9,1,1, 8.524, 10514.152, 235.138, 52674.276 21/05/15,09:44:37,04,07,1, 11.9,1,1, 8.524, 10514.123, 235.144, 52674.271 21/05/15,09:44:37,05,07,1, 11.9,1,1, 8.524, 10514.152, 235.141, 52674.223 21/05/15,09:44:37,06,07,1, 11.9,1,1, 8.524, 10514.139, 235.144, 52674.211 21/05/15,09:44:37,07,07,1, 11.9,1,1, 8.524, 10514.163, 235.177, 52674.249 21/05/15,09:44:37,08,07,1, 11.9,1,1, 8.524, 10514.152, 235.123, 52674.236 21/05/15,09:44:37,09,07,1, 11.9,1,1, 8.524, 10514.123, 235.151, 52674.277 21/05/15,09:44:37,10,07,1, 11.9,1,1, 8.524, 10514.132, 235.140, 52674.213 21/05/15,09:44:37,11,07,1, 11.9,1,1, 8.524, 10514.142, 235.139, 52674.258 21/05/15,09:44:37,12,07,1, 11.9,1,1, 8.524, 10514.128, 235.156, 52674.272 21/05/15,09:44:37,13,07,1, 11.9,1,1, 8.524, 10514.151, 235.138, 52674.202 21/05/15,09:44:37,14,07,1, 11.9,1,1, 8.524, 10514.142, 235.177, 52674.256 21/05/15,09:44:37,15,07,1, 11.9,1,1, 8.524, 10514.138, 235.135, 52674.201 21/05/15,09:44:37,16,07,1, 11.9,1,1, 8.524, 10514.125, 235.173, 52674.231 21/05/15,09:44:37,17,07,1, 11.9,1,1, 8.524, 10514.129, 235.150, 52674.253 21/05/15,09:44:37,18,07,1, 11.9,1,1, 8.524, 10514.110, 235.157, 52674.228 21/05/15,09:44:37,19,07,1, 11.9,1,1, 8.524, 10514.118, 235.157, 52674.139 21/05/15,09:44:38,00,07,1, 11.8,1,1, 8.523, 10514.117, 235.157, 52674.139 21/05/15,09:44:38,01,07,1, 11.8,1,1, 8.523, 10514.081, 235.183, 52674.261 21/05/15,09:44:38,02,07,1, 11.8,1,1, 8.523, 10514.099, 235.140, 52674.274 21/05/15,09:44:38,03,07,1, 11.8,1,1, 8.523, 10514.091, 235.146, 52674.253 21/05/15,09:44:38,04,07,1, 11.8,1,1, 8.523, 10514.104, 235.148, 52674.243 21/05/15,09:44:38,05,07,1, 11.8,1,1, 8.523, 10514.095, 235.167, 52674.228 21/05/15,09:44:38,06,07,1, 11.8,1,1, 8.523, 10514.096, 235.142, 52674.232 21/05/15,09:44:38,07,07,1, 11.8,1,1, 8.523, 10514.117, 235.166, 52674.251 21/05/15,09:44:38,08,07,1, 11.8,1,1, 8.523, 10514.125, 235.186, 52674.274 21/05/15,09:44:38,09,07,1, 11.8,1,1, 8.523, 10514.114, 235.152, 52674.217 21/05/15,09:44:38,10,07,1, 11.8,1,1, 8.523, 10514.090, 235.163, 52674.264 21/05/15,09:44:38,11,07,1, 11.8,1,1, 8.523, 10514.088, 235.149, 52674.234 21/05/15,09:44:38,12,07,1, 11.8,1,1, 8.523, 10514.100, 235.159, 52674.244 21/05/15,09:44:38,13,07,1, 11.8,1,1, 8.523, 10514.140, 235.172, 52674.122 21/05/15,09:44:38,14,07,1, 11.8,1,1, 8.523, 10514.060, 235.171, 52674.241 21/05/15,09:44:38,15,07,1, 11.8,1,1, 8.523, 10514.072, 235.170, 52674.273 21/05/15,09:44:38,16,07,1, 11.8,1,1, 8.523, 10514.077, 235.161, 52674.244 21/05/15,09:44:38,17,07,1, 11.8,1,1, 8.523, 10514.073, 235.186, 52674.288 21/05/15,09:44:38,18,07,1, 11.8,1,1, 8.523, 10514.093, 235.165, 52674.258 21/05/15,09:44:38,19,07,1, 11.8,1,1, 8.523, 10514.069, 235.148, 52674.287 21/05/15,09:44:39,00,07,1, 11.9,1,1, 8.527, 10514.067, 235.148, 52674.287 21/05/15,09:44:39,01,07,1, 11.9,1,1, 8.527, 10514.086, 235.151, 52674.323 21/05/15,09:44:39,02,07,1, 11.9,1,1, 8.527, 10514.062, 235.169, 52674.275 21/05/15,09:44:39,03,07,1, 11.9,1,1, 8.527, 10514.051, 235.165, 52674.274 21/05/15,09:44:39,04,07,1, 11.9,1,1, 8.527, 10514.055, 235.170, 52674.292 21/05/15,09:44:39,05,07,1, 11.9,1,1, 8.527, 10514.044, 235.125, 52674.240 21/05/15,09:44:39,06,07,1, 11.9,1,1, 8.527, 10514.060, 235.151, 52674.232 21/05/15,09:44:39,07,07,1, 11.9,1,1, 8.527, 10514.055, 235.168, 52674.227 21/05/15,09:44:39,08,07,1, 11.9,1,1, 8.527, 10514.038, 235.166, 52674.272 21/05/15,09:44:39,09,07,1, 11.9,1,1, 8.527, 10514.042, 235.161, 52674.288 21/05/15,09:44:39,10,07,1, 11.9,1,1, 8.527, 10514.044, 235.157, 52674.272 21/05/15,09:44:39,11,07,1, 11.9,1,1, 8.527, 10514.048, 235.193, 52674.248 21/05/15,09:44:39,12,07,1, 11.9,1,1, 8.527, 10514.067, 235.173, 52674.285 21/05/15,09:44:39,13,07,1, 11.9,1,1, 8.527, 10514.068, 235.169, 52674.260 21/05/15,09:44:39,14,07,1, 11.9,1,1, 8.527, 10514.059, 235.165, 52674.272 21/05/15,09:44:39,15,07,1, 11.9,1,1, 8.527, 10514.049, 235.183, 52674.227 21/05/15,09:44:39,16,07,1, 11.9,1,1, 8.527, 10514.038, 235.182, 52674.264 21/05/15,09:44:39,17,07,1, 11.9,1,1, 8.527, 10514.045, 235.189, 52674.249 21/05/15,09:44:39,18,07,1, 11.9,1,1, 8.527, 10514.054, 235.175, 52674.249 21/05/15,09:44:39,19,07,1, 11.9,1,1, 8.527, 10514.045, 235.174, 52674.225 21/05/15,09:44:40,00,07,1, 11.9,1,1, 8.524, 10514.042, 235.174, 52674.225 21/05/15,09:44:40,01,07,1, 11.9,1,1, 8.524, 10514.039, 235.199, 52674.209 21/05/15,09:44:40,02,07,1, 11.9,1,1, 8.524, 10514.036, 235.195, 52674.254 21/05/15,09:44:40,03,07,1, 11.9,1,1, 8.524, 10514.053, 235.182, 52674.262 21/05/15,09:44:40,04,07,1, 11.9,1,1, 8.524, 10514.015, 235.184, 52674.234 21/05/15,09:44:40,05,07,1, 11.9,1,1, 8.524, 10514.030, 235.193, 52674.231 21/05/15,09:44:40,06,07,1, 11.9,1,1, 8.524, 10514.023, 235.201, 52674.231 21/05/15,09:44:40,07,07,1, 11.9,1,1, 8.524, 10514.029, 235.207, 52674.279 21/05/15,09:44:40,08,07,1, 11.9,1,1, 8.524, 10514.017, 235.222, 52674.240 21/05/15,09:44:40,09,07,1, 11.9,1,1, 8.524, 10514.019, 235.207, 52674.237 21/05/15,09:44:40,10,07,1, 11.9,1,1, 8.524, 10513.992, 235.210, 52674.231 21/05/15,09:44:40,11,07,1, 11.9,1,1, 8.524, 10514.038, 235.215, 52674.266 21/05/15,09:44:40,12,07,1, 11.9,1,1, 8.524, 10514.026, 235.229, 52674.252 21/05/15,09:44:40,13,07,1, 11.9,1,1, 8.524, 10513.999, 235.212, 52674.276 21/05/15,09:44:40,14,07,1, 11.9,1,1, 8.524, 10514.005, 235.227, 52674.273 21/05/15,09:44:40,15,07,1, 11.9,1,1, 8.524, 10513.964, 235.243, 52674.275 21/05/15,09:44:40,16,07,1, 11.9,1,1, 8.524, 10513.990, 235.250, 52674.221 21/05/15,09:44:40,17,07,1, 11.9,1,1, 8.524, 10513.991, 235.218, 52674.211 21/05/15,09:44:40,18,07,1, 11.9,1,1, 8.524, 10513.993, 235.232, 52674.261 21/05/15,09:44:40,19,07,1, 11.9,1,1, 8.524, 10513.972, 235.226, 52674.243 21/05/15,09:44:41,00,07,1, 11.9,1,1, 8.530, 10513.967, 235.226, 52674.243 21/05/15,09:44:41,01,07,1, 11.9,1,1, 8.530, 10513.979, 235.223, 52674.237 21/05/15,09:44:41,02,07,1, 11.9,1,1, 8.530, 10513.982, 235.220, 52674.214 21/05/15,09:44:41,03,07,1, 11.9,1,1, 8.530, 10513.992, 235.248, 52674.223 21/05/15,09:44:41,04,07,1, 11.9,1,1, 8.530, 10513.973, 235.237, 52674.219 21/05/15,09:44:41,05,07,1, 11.9,1,1, 8.530, 10513.975, 235.245, 52674.248 21/05/15,09:44:41,06,07,1, 11.9,1,1, 8.530, 10513.965, 235.256, 52674.250 21/05/15,09:44:41,07,07,1, 11.9,1,1, 8.530, 10513.959, 235.244, 52674.229 21/05/15,09:44:41,08,07,1, 11.9,1,1, 8.530, 10513.962, 235.262, 52674.244 21/05/15,09:44:41,09,07,1, 11.9,1,1, 8.530, 10513.980, 235.225, 52674.220 21/05/15,09:44:41,10,07,1, 11.9,1,1, 8.530, 10513.971, 235.243, 52674.278 21/05/15,09:44:41,11,07,1, 11.9,1,1, 8.530, 10513.969, 235.226, 52674.244 21/05/15,09:44:41,12,07,1, 11.9,1,1, 8.530, 10513.979, 235.261, 52674.251 21/05/15,09:44:41,13,07,1, 11.9,1,1, 8.530, 10513.964, 235.251, 52674.267 21/05/15,09:44:41,14,07,1, 11.9,1,1, 8.530, 10513.966, 235.242, 52674.254 21/05/15,09:44:41,15,07,1, 11.9,1,1, 8.530, 10513.968, 235.245, 52674.272 21/05/15,09:44:41,16,07,1, 11.9,1,1, 8.530, 10513.987, 235.250, 52674.266 21/05/15,09:44:41,17,07,1, 11.9,1,1, 8.530, 10513.955, 235.253, 52674.264 21/05/15,09:44:41,18,07,1, 11.9,1,1, 8.530, 10513.948, 235.251, 52674.236 21/05/15,09:44:41,19,07,1, 11.9,1,1, 8.530, 10513.942, 235.262, 52674.250 21/05/15,09:44:42,00,07,1, 11.9,1,1, 8.525, 10513.934, 235.262, 52674.250 21/05/15,09:44:42,01,07,1, 11.9,1,1, 8.525, 10513.946, 235.277, 52674.282 21/05/15,09:44:42,02,07,1, 11.9,1,1, 8.525, 10513.943, 235.261, 52674.273 21/05/15,09:44:42,03,07,1, 11.9,1,1, 8.525, 10513.947, 235.263, 52674.235 21/05/15,09:44:42,04,07,1, 11.9,1,1, 8.525, 10513.940, 235.289, 52674.215 21/05/15,09:44:42,05,07,1, 11.9,1,1, 8.525, 10513.943, 235.274, 52674.258 21/05/15,09:44:42,06,07,1, 11.9,1,1, 8.525, 10513.951, 235.283, 52674.271 21/05/15,09:44:42,07,07,1, 11.9,1,1, 8.525, 10513.934, 235.257, 52674.241 21/05/15,09:44:42,08,07,1, 11.9,1,1, 8.525, 10513.944, 235.282, 52674.225 21/05/15,09:44:42,09,07,1, 11.9,1,1, 8.525, 10513.928, 235.274, 52674.220 21/05/15,09:44:42,10,07,1, 11.9,1,1, 8.525, 10513.923, 235.260, 52674.213 21/05/15,09:44:42,11,07,1, 11.9,1,1, 8.525, 10513.910, 235.279, 52674.261 21/05/15,09:44:42,12,07,1, 11.9,1,1, 8.525, 10513.902, 235.279, 52674.223 21/05/15,09:44:42,13,07,1, 11.9,1,1, 8.525, 10513.929, 235.262, 52674.258 21/05/15,09:44:42,14,07,1, 11.9,1,1, 8.525, 10513.909, 235.274, 52674.236 21/05/15,09:44:42,15,07,1, 11.9,1,1, 8.525, 10513.911, 235.253, 52674.227 21/05/15,09:44:42,16,07,1, 11.9,1,1, 8.525, 10513.903, 235.269, 52674.236 21/05/15,09:44:42,17,07,1, 11.9,1,1, 8.525, 10513.894, 235.278, 52674.251 21/05/15,09:44:42,18,07,1, 11.9,1,1, 8.525, 10513.912, 235.290, 52674.233 21/05/15,09:44:42,19,07,1, 11.9,1,1, 8.525, 10513.903, 235.287, 52674.281 21/05/15,09:44:43,00,07,1, 11.9,1,1, 8.524, 10513.901, 235.287, 52674.281 21/05/15,09:44:43,01,07,1, 11.9,1,1, 8.524, 10513.921, 235.251, 52674.249 21/05/15,09:44:43,02,07,1, 11.9,1,1, 8.524, 10513.921, 235.279, 52674.294 21/05/15,09:44:43,03,07,1, 11.9,1,1, 8.524, 10513.917, 235.270, 52674.246 21/05/15,09:44:43,04,07,1, 11.9,1,1, 8.524, 10513.904, 235.264, 52674.279 21/05/15,09:44:43,05,07,1, 11.9,1,1, 8.524, 10513.892, 235.269, 52674.282 21/05/15,09:44:43,06,07,1, 11.9,1,1, 8.524, 10513.885, 235.279, 52674.275 21/05/15,09:44:43,07,07,1, 11.9,1,1, 8.524, 10513.914, 235.300, 52674.353 21/05/15,09:44:43,08,07,1, 11.9,1,1, 8.524, 10513.887, 235.298, 52674.339 21/05/15,09:44:43,09,07,1, 11.9,1,1, 8.524, 10513.918, 235.281, 52674.334 21/05/15,09:44:43,10,07,1, 11.9,1,1, 8.524, 10513.895, 235.315, 52674.352 21/05/15,09:44:43,11,07,1, 11.9,1,1, 8.524, 10513.893, 235.277, 52674.290 21/05/15,09:44:43,12,07,1, 11.9,1,1, 8.524, 10513.893, 235.292, 52674.302 21/05/15,09:44:43,13,07,1, 11.9,1,1, 8.524, 10513.893, 235.279, 52674.294 21/05/15,09:44:43,14,07,1, 11.9,1,1, 8.524, 10513.876, 235.305, 52674.302 21/05/15,09:44:43,15,07,1, 11.9,1,1, 8.524, 10513.883, 235.282, 52674.253 21/05/15,09:44:43,16,07,1, 11.9,1,1, 8.524, 10513.895, 235.269, 52674.289 21/05/15,09:44:43,17,07,1, 11.9,1,1, 8.524, 10513.881, 235.307, 52674.259 21/05/15,09:44:43,18,07,1, 11.9,1,1, 8.524, 10513.885, 235.319, 52674.240 21/05/15,09:44:43,19,07,1, 11.9,1,1, 8.524, 10513.895, 235.322, 52674.292 21/05/15,09:44:44,00,07,1, 11.8,1,1, 8.529, 10513.892, 235.322, 52674.292 21/05/15,09:44:44,01,07,1, 11.8,1,1, 8.529, 10513.863, 235.325, 52674.300 21/05/15,09:44:44,02,07,1, 11.8,1,1, 8.529, 10513.860, 235.314, 52674.285 21/05/15,09:44:44,03,07,1, 11.8,1,1, 8.529, 10513.865, 235.297, 52674.244 21/05/15,09:44:44,04,07,1, 11.8,1,1, 8.529, 10513.895, 235.322, 52674.253 21/05/15,09:44:44,05,07,1, 11.8,1,1, 8.529, 10513.859, 235.321, 52674.266 21/05/15,09:44:44,06,07,1, 11.8,1,1, 8.529, 10513.866, 235.316, 52674.259 21/05/15,09:44:44,07,07,1, 11.8,1,1, 8.529, 10513.832, 235.299, 52674.283 21/05/15,09:44:44,08,07,1, 11.8,1,1, 8.529, 10513.859, 235.323, 52674.284 21/05/15,09:44:44,09,07,1, 11.8,1,1, 8.529, 10513.868, 235.285, 52674.256 21/05/15,09:44:44,10,07,1, 11.8,1,1, 8.529, 10513.859, 235.328, 52674.259 21/05/15,09:44:44,11,07,1, 11.8,1,1, 8.529, 10513.855, 235.328, 52674.249 21/05/15,09:44:44,12,07,1, 11.8,1,1, 8.529, 10513.844, 235.315, 52674.263 21/05/15,09:44:44,13,07,1, 11.8,1,1, 8.529, 10513.873, 235.320, 52674.272 21/05/15,09:44:44,14,07,1, 11.8,1,1, 8.529, 10513.860, 235.308, 52674.259 21/05/15,09:44:44,15,07,1, 11.8,1,1, 8.529, 10513.862, 235.338, 52674.285 21/05/15,09:44:44,16,07,1, 11.8,1,1, 8.529, 10513.862, 235.318, 52674.240 21/05/15,09:44:44,17,07,1, 11.8,1,1, 8.529, 10513.866, 235.335, 52674.279 21/05/15,09:44:44,18,07,1, 11.8,1,1, 8.529, 10513.865, 235.321, 52674.264 21/05/15,09:44:44,19,07,1, 11.8,1,1, 8.529, 10513.863, 235.322, 52674.269 21/05/15,09:44:45,00,07,1, 11.8,1,1, 8.531, 10513.859, 235.322, 52674.269 21/05/15,09:44:45,01,07,1, 11.8,1,1, 8.531, 10513.853, 235.326, 52674.268 21/05/15,09:44:45,02,07,1, 11.8,1,1, 8.531, 10513.841, 235.342, 52674.293 21/05/15,09:44:45,03,07,1, 11.8,1,1, 8.531, 10513.834, 235.332, 52674.212 21/05/15,09:44:45,04,07,1, 11.8,1,1, 8.531, 10513.883, 235.342, 52674.277 21/05/15,09:44:45,05,07,1, 11.8,1,1, 8.531, 10513.840, 235.326, 52674.258 21/05/15,09:44:45,06,07,1, 11.8,1,1, 8.531, 10513.862, 235.341, 52674.293 21/05/15,09:44:45,07,07,1, 11.8,1,1, 8.531, 10513.837, 235.336, 52674.419 21/05/15,09:44:45,08,07,1, 11.8,1,1, 8.531, 10513.855, 235.352, 52674.224 21/05/15,09:44:45,09,07,1, 11.8,1,1, 8.531, 10513.849, 235.339, 52674.259 21/05/15,09:44:45,10,07,1, 11.8,1,1, 8.531, 10513.864, 235.363, 52674.251 21/05/15,09:44:45,11,07,1, 11.8,1,1, 8.531, 10513.864, 235.336, 52674.290 21/05/15,09:44:45,12,07,1, 11.8,1,1, 8.531, 10513.858, 235.352, 52674.275 21/05/15,09:44:45,13,07,1, 11.8,1,1, 8.531, 10513.842, 235.341, 52674.302 21/05/15,09:44:45,14,07,1, 11.8,1,1, 8.531, 10513.867, 235.360, 52674.290 21/05/15,09:44:45,15,07,1, 11.8,1,1, 8.531, 10513.817, 235.357, 52674.302 21/05/15,09:44:45,16,07,1, 11.8,1,1, 8.531, 10513.822, 235.347, 52674.312 21/05/15,09:44:45,17,07,1, 11.8,1,1, 8.531, 10513.817, 235.342, 52674.297 21/05/15,09:44:45,18,07,1, 11.8,1,1, 8.531, 10513.828, 235.345, 52674.287 21/05/15,09:44:45,19,07,1, 11.8,1,1, 8.531, 10513.828, 235.342, 52674.274 21/05/15,09:44:46,00,07,1, 11.8,1,1, 8.527, 10513.825, 235.342, 52674.274 21/05/15,09:44:46,01,07,1, 11.8,1,1, 8.527, 10513.837, 235.354, 52674.252 21/05/15,09:44:46,02,07,1, 11.8,1,1, 8.527, 10513.802, 235.360, 52674.241 21/05/15,09:44:46,03,07,1, 11.8,1,1, 8.527, 10513.806, 235.375, 52674.297 21/05/15,09:44:46,04,07,1, 11.8,1,1, 8.527, 10513.818, 235.356, 52674.293 21/05/15,09:44:46,05,07,1, 11.8,1,1, 8.527, 10513.799, 235.359, 52674.308 21/05/15,09:44:46,06,07,1, 11.8,1,1, 8.527, 10513.826, 235.366, 52674.296 21/05/15,09:44:46,07,07,1, 11.8,1,1, 8.527, 10513.806, 235.362, 52674.293 21/05/15,09:44:46,08,07,1, 11.8,1,1, 8.527, 10513.845, 235.368, 52674.333 21/05/15,09:44:46,09,07,1, 11.8,1,1, 8.527, 10513.817, 235.368, 52674.341 21/05/15,09:44:46,10,07,1, 11.8,1,1, 8.527, 10513.797, 235.383, 52674.289 21/05/15,09:44:46,11,07,1, 11.8,1,1, 8.527, 10513.800, 235.375, 52674.292 21/05/15,09:44:46,12,07,1, 11.8,1,1, 8.527, 10513.796, 235.377, 52674.311 21/05/15,09:44:46,13,07,1, 11.8,1,1, 8.527, 10513.792, 235.398, 52674.303 21/05/15,09:44:46,14,07,1, 11.8,1,1, 8.527, 10513.806, 235.397, 52674.315 21/05/15,09:44:46,15,07,1, 11.8,1,1, 8.527, 10513.795, 235.409, 52674.277 21/05/15,09:44:46,16,07,1, 11.8,1,1, 8.527, 10513.785, 235.399, 52674.332 21/05/15,09:44:46,17,07,1, 11.8,1,1, 8.527, 10513.783, 235.391, 52674.305 21/05/15,09:44:46,18,07,1, 11.8,1,1, 8.527, 10513.772, 235.376, 52674.288 21/05/15,09:44:46,19,07,1, 11.8,1,1, 8.527, 10513.790, 235.363, 52674.284 21/05/15,09:44:47,00,07,1, 11.8,1,1, 8.530, 10513.784, 235.363, 52674.284 21/05/15,09:44:47,01,07,1, 11.8,1,1, 8.530, 10513.779, 235.384, 52674.237 21/05/15,09:44:47,02,07,1, 11.8,1,1, 8.530, 10513.783, 235.382, 52674.253 21/05/15,09:44:47,03,07,1, 11.8,1,1, 8.530, 10513.812, 235.383, 52674.290 21/05/15,09:44:47,04,07,1, 11.8,1,1, 8.530, 10513.806, 235.398, 52674.300 21/05/15,09:44:47,05,07,1, 11.8,1,1, 8.530, 10513.775, 235.403, 52674.274 21/05/15,09:44:47,06,07,1, 11.8,1,1, 8.530, 10513.792, 235.379, 52674.250 21/05/15,09:44:47,07,07,1, 11.8,1,1, 8.530, 10513.799, 235.391, 52674.337 21/05/15,09:44:47,08,07,1, 11.8,1,1, 8.530, 10513.769, 235.401, 52674.244 21/05/15,09:44:47,09,07,1, 11.8,1,1, 8.530, 10513.780, 235.384, 52674.254 21/05/15,09:44:47,10,07,1, 11.8,1,1, 8.530, 10513.797, 235.406, 52674.345 21/05/15,09:44:47,11,07,1, 11.8,1,1, 8.530, 10513.754, 235.395, 52674.279 21/05/15,09:44:47,12,07,1, 11.8,1,1, 8.530, 10513.749, 235.398, 52674.296 21/05/15,09:44:47,13,07,1, 11.8,1,1, 8.530, 10513.766, 235.419, 52674.299 21/05/15,09:44:47,14,07,1, 11.8,1,1, 8.530, 10513.777, 235.397, 52674.303 21/05/15,09:44:47,15,07,1, 11.8,1,1, 8.530, 10513.767, 235.390, 52674.329 21/05/15,09:44:47,16,07,1, 11.8,1,1, 8.530, 10513.784, 235.412, 52674.306 21/05/15,09:44:47,17,07,1, 11.8,1,1, 8.530, 10513.760, 235.399, 52674.319 21/05/15,09:44:47,18,07,1, 11.8,1,1, 8.530, 10513.778, 235.417, 52674.271 21/05/15,09:44:47,19,07,1, 11.8,1,1, 8.530, 10513.755, 235.421, 52674.267 21/05/15,09:44:48,00,07,1, 11.8,1,1, 8.527, 10513.750, 235.421, 52674.267 21/05/15,09:44:48,01,07,1, 11.8,1,1, 8.527, 10513.768, 235.422, 52674.311 21/05/15,09:44:48,02,07,1, 11.8,1,1, 8.527, 10513.757, 235.386, 52674.293 21/05/15,09:44:48,03,07,1, 11.8,1,1, 8.527, 10513.730, 235.382, 52674.318 21/05/15,09:44:48,04,07,1, 11.8,1,1, 8.527, 10513.757, 235.397, 52674.288 21/05/15,09:44:48,05,07,1, 11.8,1,1, 8.527, 10513.760, 235.407, 52674.266 21/05/15,09:44:48,06,07,1, 11.8,1,1, 8.527, 10513.741, 235.406, 52674.290 21/05/15,09:44:48,07,07,1, 11.8,1,1, 8.527, 10513.727, 235.422, 52674.253 21/05/15,09:44:48,08,07,1, 11.8,1,1, 8.527, 10513.729, 235.394, 52674.295 21/05/15,09:44:48,09,07,1, 11.8,1,1, 8.527, 10513.745, 235.417, 52674.272 21/05/15,09:44:48,10,07,1, 11.8,1,1, 8.527, 10513.728, 235.409, 52674.274 21/05/15,09:44:48,11,07,1, 11.8,1,1, 8.527, 10513.743, 235.403, 52674.262 21/05/15,09:44:48,12,07,1, 11.8,1,1, 8.527, 10513.743, 235.417, 52674.269 21/05/15,09:44:48,13,07,1, 11.8,1,1, 8.527, 10513.732, 235.458, 52674.262 21/05/15,09:44:48,14,07,1, 11.8,1,1, 8.527, 10513.735, 235.428, 52674.284 21/05/15,09:44:48,15,07,1, 11.8,1,1, 8.527, 10513.727, 235.409, 52674.273 21/05/15,09:44:48,16,07,1, 11.8,1,1, 8.527, 10513.742, 235.419, 52674.270 21/05/15,09:44:48,17,07,1, 11.8,1,1, 8.527, 10513.730, 235.445, 52674.295 21/05/15,09:44:48,18,07,1, 11.8,1,1, 8.527, 10513.758, 235.445, 52674.282 21/05/15,09:44:48,19,07,1, 11.8,1,1, 8.527, 10513.729, 235.417, 52674.314 21/05/15,09:44:49,00,07,1, 11.9,1,1, 8.530, 10513.725, 235.417, 52674.314 21/05/15,09:44:49,01,07,1, 11.9,1,1, 8.530, 10513.744, 235.434, 52674.309 21/05/15,09:44:49,02,07,1, 11.9,1,1, 8.530, 10513.752, 235.448, 52674.315 21/05/15,09:44:49,03,07,1, 11.9,1,1, 8.530, 10513.718, 235.443, 52674.296 21/05/15,09:44:49,04,07,1, 11.9,1,1, 8.530, 10513.745, 235.461, 52674.289 21/05/15,09:44:49,05,07,1, 11.9,1,1, 8.530, 10513.715, 235.443, 52674.300 21/05/15,09:44:49,06,07,1, 11.9,1,1, 8.530, 10513.728, 235.450, 52674.297 21/05/15,09:44:49,07,07,1, 11.9,1,1, 8.530, 10513.740, 235.459, 52674.293 21/05/15,09:44:49,08,07,1, 11.9,1,1, 8.530, 10513.723, 235.437, 52674.274 21/05/15,09:44:49,09,07,1, 11.9,1,1, 8.530, 10513.724, 235.449, 52674.281 21/05/15,09:44:49,10,07,1, 11.9,1,1, 8.530, 10513.718, 235.454, 52674.249 21/05/15,09:44:49,11,07,1, 11.9,1,1, 8.530, 10513.742, 235.467, 52674.281 21/05/15,09:44:49,12,07,1, 11.9,1,1, 8.530, 10513.723, 235.459, 52674.270 21/05/15,09:44:49,13,07,1, 11.9,1,1, 8.530, 10513.725, 235.476, 52674.264 21/05/15,09:44:49,14,07,1, 11.9,1,1, 8.530, 10513.719, 235.480, 52674.297 21/05/15,09:44:49,15,07,1, 11.9,1,1, 8.530, 10513.746, 235.479, 52674.272 21/05/15,09:44:49,16,07,1, 11.9,1,1, 8.530, 10513.719, 235.457, 52674.317 21/05/15,09:44:49,17,07,1, 11.9,1,1, 8.530, 10513.716, 235.460, 52674.270 21/05/15,09:44:49,18,07,1, 11.9,1,1, 8.530, 10513.715, 235.473, 52674.301 21/05/15,09:44:49,19,07,1, 11.9,1,1, 8.530, 10513.733, 235.449, 52674.285 21/05/15,09:44:50,00,07,1, 11.9,1,1, 8.529, 10513.725, 235.449, 52674.285 21/05/15,09:44:50,01,07,1, 11.9,1,1, 8.529, 10513.748, 235.472, 52674.272 21/05/15,09:44:50,02,07,1, 11.9,1,1, 8.529, 10513.716, 235.479, 52674.292 21/05/15,09:44:50,03,07,1, 11.9,1,1, 8.529, 10513.728, 235.483, 52674.298 21/05/15,09:44:50,04,07,1, 11.9,1,1, 8.529, 10513.724, 235.480, 52674.284 21/05/15,09:44:50,05,07,1, 11.9,1,1, 8.529, 10513.715, 235.484, 52674.281 21/05/15,09:44:50,06,07,1, 11.9,1,1, 8.529, 10513.716, 235.475, 52674.272 21/05/15,09:44:50,07,07,1, 11.9,1,1, 8.529, 10513.725, 235.471, 52674.269 21/05/15,09:44:50,08,07,1, 11.9,1,1, 8.529, 10513.697, 235.468, 52674.222 21/05/15,09:44:50,09,07,1, 11.9,1,1, 8.529, 10513.698, 235.466, 52674.253 21/05/15,09:44:50,10,07,1, 11.9,1,1, 8.529, 10513.687, 235.464, 52674.244 21/05/15,09:44:50,11,07,1, 11.9,1,1, 8.529, 10513.716, 235.490, 52674.236 21/05/15,09:44:50,12,07,1, 11.9,1,1, 8.529, 10513.734, 235.489, 52674.234 21/05/15,09:44:50,13,07,1, 11.9,1,1, 8.529, 10513.708, 235.492, 52674.240 21/05/15,09:44:50,14,07,1, 11.9,1,1, 8.529, 10513.728, 235.502, 52674.226 21/05/15,09:44:50,15,07,1, 11.9,1,1, 8.529, 10513.697, 235.473, 52674.213 21/05/15,09:44:50,16,07,1, 11.9,1,1, 8.529, 10513.702, 235.499, 52674.214 21/05/15,09:44:50,17,07,1, 11.9,1,1, 8.529, 10513.714, 235.492, 52674.209 21/05/15,09:44:50,18,07,1, 11.9,1,1, 8.529, 10513.724, 235.511, 52674.239 21/05/15,09:44:50,19,07,1, 11.9,1,1, 8.529, 10513.719, 235.506, 52674.213 21/05/15,09:44:51,00,07,1, 11.9,1,1, 8.530, 10513.717, 235.506, 52674.213 21/05/15,09:44:51,01,07,1, 11.9,1,1, 8.530, 10513.704, 235.522, 52674.289 21/05/15,09:44:51,02,07,1, 11.9,1,1, 8.530, 10513.685, 235.508, 52674.240 21/05/15,09:44:51,03,07,1, 11.9,1,1, 8.530, 10513.695, 235.519, 52674.263 21/05/15,09:44:51,04,07,1, 11.9,1,1, 8.530, 10513.705, 235.476, 52674.261 21/05/15,09:44:51,05,07,1, 11.9,1,1, 8.530, 10513.687, 235.492, 52674.262 21/05/15,09:44:51,06,07,1, 11.9,1,1, 8.530, 10513.720, 235.483, 52674.257 21/05/15,09:44:51,07,07,1, 11.9,1,1, 8.530, 10513.706, 235.515, 52674.262 21/05/15,09:44:51,08,07,1, 11.9,1,1, 8.530, 10513.701, 235.498, 52674.213 21/05/15,09:44:51,09,07,1, 11.9,1,1, 8.530, 10513.719, 235.490, 52674.220 21/05/15,09:44:51,10,07,1, 11.9,1,1, 8.530, 10513.694, 235.508, 52674.207 21/05/15,09:44:51,11,07,1, 11.9,1,1, 8.530, 10513.647, 235.502, 52674.222 21/05/15,09:44:51,12,07,1, 11.9,1,1, 8.530, 10513.699, 235.512, 52674.227 21/05/15,09:44:51,13,07,1, 11.9,1,1, 8.530, 10513.712, 235.541, 52674.239 21/05/15,09:44:51,14,07,1, 11.9,1,1, 8.530, 10513.694, 235.521, 52674.237 21/05/15,09:44:51,15,07,1, 11.9,1,1, 8.530, 10513.707, 235.503, 52674.263 21/05/15,09:44:51,16,07,1, 11.9,1,1, 8.530, 10513.675, 235.498, 52674.255 21/05/15,09:44:51,17,07,1, 11.9,1,1, 8.530, 10513.682, 235.525, 52674.252 21/05/15,09:44:51,18,07,1, 11.9,1,1, 8.530, 10513.664, 235.513, 52674.245 21/05/15,09:44:51,19,07,1, 11.9,1,1, 8.530, 10513.688, 235.528, 52674.248 21/05/15,09:44:52,00,07,1, 11.9,1,1, 8.528, 10513.684, 235.528, 52674.248 21/05/15,09:44:52,01,07,1, 11.9,1,1, 8.528, 10513.690, 235.515, 52674.234 21/05/15,09:44:52,02,07,1, 11.9,1,1, 8.528, 10513.677, 235.528, 52674.230 21/05/15,09:44:52,03,07,1, 11.9,1,1, 8.528, 10513.695, 235.534, 52674.230 21/05/15,09:44:52,04,07,1, 11.9,1,1, 8.528, 10513.689, 235.527, 52674.192 21/05/15,09:44:52,05,07,1, 11.9,1,1, 8.528, 10513.669, 235.529, 52674.257 21/05/15,09:44:52,06,07,1, 11.9,1,1, 8.528, 10513.662, 235.544, 52674.240 21/05/15,09:44:52,07,07,1, 11.9,1,1, 8.528, 10513.664, 235.531, 52674.259 21/05/15,09:44:52,08,07,1, 11.9,1,1, 8.528, 10513.652, 235.551, 52674.280 21/05/15,09:44:52,09,07,1, 11.9,1,1, 8.528, 10513.659, 235.553, 52674.253 21/05/15,09:44:52,10,07,1, 11.9,1,1, 8.528, 10513.658, 235.545, 52674.204 21/05/15,09:44:52,11,07,1, 11.9,1,1, 8.528, 10513.669, 235.563, 52674.236 21/05/15,09:44:52,12,07,1, 11.9,1,1, 8.528, 10513.685, 235.515, 52674.234 21/05/15,09:44:52,13,07,1, 11.9,1,1, 8.528, 10513.657, 235.567, 52674.353 21/05/15,09:44:52,14,07,1, 11.9,1,1, 8.528, 10513.683, 235.529, 52674.178 21/05/15,09:44:52,15,07,1, 11.9,1,1, 8.528, 10513.651, 235.545, 52674.201 21/05/15,09:44:52,16,07,1, 11.9,1,1, 8.528, 10513.657, 235.536, 52674.211 21/05/15,09:44:52,17,07,1, 11.9,1,1, 8.528, 10513.638, 235.542, 52674.279 21/05/15,09:44:52,18,07,1, 11.9,1,1, 8.528, 10513.657, 235.569, 52674.229 21/05/15,09:44:52,19,07,1, 11.9,1,1, 8.528, 10513.647, 235.541, 52674.230 21/05/15,09:44:53,00,07,1, 11.9,1,1, 8.533, 10513.642, 235.541, 52674.230 21/05/15,09:44:53,01,07,1, 11.9,1,1, 8.533, 10513.644, 235.579, 52674.216 21/05/15,09:44:53,02,07,1, 11.9,1,1, 8.533, 10513.629, 235.555, 52674.218 21/05/15,09:44:53,03,07,1, 11.9,1,1, 8.533, 10513.630, 235.548, 52674.241 21/05/15,09:44:53,04,07,1, 11.9,1,1, 8.533, 10513.628, 235.564, 52674.227 21/05/15,09:44:53,05,07,1, 11.9,1,1, 8.533, 10513.619, 235.563, 52674.233 21/05/15,09:44:53,06,07,1, 11.9,1,1, 8.533, 10513.608, 235.541, 52674.199 21/05/15,09:44:53,07,07,1, 11.9,1,1, 8.533, 10513.626, 235.557, 52674.214 21/05/15,09:44:53,08,07,1, 11.9,1,1, 8.533, 10513.593, 235.549, 52674.231 21/05/15,09:44:53,09,07,1, 11.9,1,1, 8.533, 10513.608, 235.552, 52674.198 21/05/15,09:44:53,10,07,1, 11.9,1,1, 8.533, 10513.606, 235.579, 52674.224 21/05/15,09:44:53,11,07,1, 11.9,1,1, 8.533, 10513.594, 235.582, 52674.220 21/05/15,09:44:53,12,07,1, 11.9,1,1, 8.533, 10513.610, 235.580, 52674.253 21/05/15,09:44:53,13,07,1, 11.9,1,1, 8.533, 10513.609, 235.577, 52674.265 21/05/15,09:44:53,14,07,1, 11.9,1,1, 8.533, 10513.610, 235.574, 52674.222 21/05/15,09:44:53,15,07,1, 11.9,1,1, 8.533, 10513.612, 235.580, 52674.256 21/05/15,09:44:53,16,07,1, 11.9,1,1, 8.533, 10513.607, 235.586, 52674.252 21/05/15,09:44:53,17,07,1, 11.9,1,1, 8.533, 10513.601, 235.569, 52674.258 21/05/15,09:44:53,18,07,1, 11.9,1,1, 8.533, 10513.602, 235.577, 52674.218 21/05/15,09:44:53,19,07,1, 11.9,1,1, 8.533, 10513.598, 235.600, 52674.258 21/05/15,09:44:54,00,07,1, 11.9,1,1, 8.530, 10513.592, 235.600, 52674.258 21/05/15,09:44:54,01,07,1, 11.9,1,1, 8.530, 10513.596, 235.595, 52674.249 21/05/15,09:44:54,02,07,1, 11.9,1,1, 8.530, 10513.607, 235.609, 52674.266 21/05/15,09:44:54,03,07,1, 11.9,1,1, 8.530, 10513.600, 235.578, 52674.272 21/05/15,09:44:54,04,07,1, 11.9,1,1, 8.530, 10513.603, 235.618, 52674.276 21/05/15,09:44:54,05,07,1, 11.9,1,1, 8.530, 10513.594, 235.619, 52674.235 21/05/15,09:44:54,06,07,1, 11.9,1,1, 8.530, 10513.586, 235.615, 52674.215 21/05/15,09:44:54,07,07,1, 11.9,1,1, 8.530, 10513.598, 235.607, 52674.246 21/05/15,09:44:54,08,07,1, 11.9,1,1, 8.530, 10513.612, 235.616, 52674.245 21/05/15,09:44:54,09,07,1, 11.9,1,1, 8.530, 10513.606, 235.634, 52674.227 21/05/15,09:44:54,10,07,1, 11.9,1,1, 8.530, 10513.604, 235.635, 52674.213 21/05/15,09:44:54,11,07,1, 11.9,1,1, 8.530, 10513.616, 235.614, 52674.263 21/05/15,09:44:54,12,07,1, 11.9,1,1, 8.530, 10513.596, 235.620, 52674.240 21/05/15,09:44:54,13,07,1, 11.9,1,1, 8.530, 10513.602, 235.629, 52674.250 21/05/15,09:44:54,14,07,1, 11.9,1,1, 8.530, 10513.601, 235.619, 52674.258 21/05/15,09:44:54,15,07,1, 11.9,1,1, 8.530, 10513.567, 235.620, 52674.251 21/05/15,09:44:54,16,07,1, 11.9,1,1, 8.530, 10513.603, 235.617, 52674.249 21/05/15,09:44:54,17,07,1, 11.9,1,1, 8.530, 10513.568, 235.626, 52674.236 21/05/15,09:44:54,18,07,1, 11.9,1,1, 8.530, 10513.588, 235.638, 52674.190 21/05/15,09:44:54,19,07,1, 11.9,1,1, 8.530, 10513.529, 235.655, 52674.323 21/05/15,09:44:55,00,07,1, 11.9,1,1, 8.533, 10513.525, 235.655, 52674.323 21/05/15,09:44:55,01,07,1, 11.9,1,1, 8.533, 10513.576, 235.651, 52674.254 21/05/15,09:44:55,02,07,1, 11.9,1,1, 8.533, 10513.589, 235.662, 52674.300 21/05/15,09:44:55,03,07,1, 11.9,1,1, 8.533, 10513.576, 235.662, 52674.251 21/05/15,09:44:55,04,07,1, 11.9,1,1, 8.533, 10513.574, 235.639, 52674.269 21/05/15,09:44:55,05,07,1, 11.9,1,1, 8.533, 10513.571, 235.655, 52674.276 21/05/15,09:44:55,06,07,1, 11.9,1,1, 8.533, 10513.612, 235.627, 52674.132 21/05/15,09:44:55,07,07,1, 11.9,1,1, 8.533, 10513.612, 235.655, 52674.312 21/05/15,09:44:55,08,07,1, 11.9,1,1, 8.533, 10513.585, 235.645, 52674.276 21/05/15,09:44:55,09,07,1, 11.9,1,1, 8.533, 10513.595, 235.657, 52674.304 21/05/15,09:44:55,10,07,1, 11.9,1,1, 8.533, 10513.584, 235.641, 52674.266 21/05/15,09:44:55,11,07,1, 11.9,1,1, 8.533, 10513.576, 235.623, 52674.245 21/05/15,09:44:55,12,07,1, 11.9,1,1, 8.533, 10513.586, 235.642, 52674.244 21/05/15,09:44:55,13,07,1, 11.9,1,1, 8.533, 10513.584, 235.653, 52674.242 21/05/15,09:44:55,14,07,1, 11.9,1,1, 8.533, 10513.559, 235.646, 52674.270 21/05/15,09:44:55,15,07,1, 11.9,1,1, 8.533, 10513.566, 235.667, 52674.233 21/05/15,09:44:55,16,07,1, 11.9,1,1, 8.533, 10513.561, 235.677, 52674.248 21/05/15,09:44:55,17,07,1, 11.9,1,1, 8.533, 10513.199, 235.852, 52677.693 21/05/15,09:44:55,18,07,1, 11.9,1,1, 8.533, 10513.195, 235.752, 52676.157 21/05/15,09:44:55,19,07,1, 11.9,1,1, 8.533, 10513.283, 235.706, 52675.179 21/05/15,09:44:56,00,07,1, 11.8,1,1, 8.530, 10513.283, 235.706, 52675.179 21/05/15,09:44:56,01,07,1, 11.8,1,1, 8.530, 10513.390, 235.701, 52674.186 21/05/15,09:44:56,02,07,1, 11.8,1,1, 8.530, 10513.372, 235.714, 52674.366 21/05/15,09:44:56,03,07,1, 11.8,1,1, 8.530, 10513.459, 235.691, 52674.233 21/05/15,09:44:56,04,07,1, 11.8,1,1, 8.530, 10513.507, 235.683, 52674.152 21/05/15,09:44:56,05,07,1, 11.8,1,1, 8.530, 10513.546, 235.698, 52674.141 21/05/15,09:44:56,06,07,1, 11.8,1,1, 8.530, 10513.573, 235.686, 52674.233 21/05/15,09:44:56,07,07,1, 11.8,1,1, 8.530, 10513.564, 235.692, 52674.194 21/05/15,09:44:56,08,07,1, 11.8,1,1, 8.530, 10513.560, 235.694, 52674.242 21/05/15,09:44:56,09,07,1, 11.8,1,1, 8.530, 10513.549, 235.671, 52674.226 21/05/15,09:44:56,10,07,1, 11.8,1,1, 8.530, 10513.538, 235.698, 52674.244 21/05/15,09:44:56,11,07,1, 11.8,1,1, 8.530, 10513.565, 235.713, 52674.251 21/05/15,09:44:56,12,07,1, 11.8,1,1, 8.530, 10513.546, 235.717, 52674.241 21/05/15,09:44:56,13,07,1, 11.8,1,1, 8.530, 10513.555, 235.719, 52674.259 21/05/15,09:44:56,14,07,1, 11.8,1,1, 8.530, 10513.531, 235.719, 52674.261 21/05/15,09:44:56,15,07,1, 11.8,1,1, 8.530, 10513.541, 235.741, 52674.280 21/05/15,09:44:56,16,07,1, 11.8,1,1, 8.530, 10513.549, 235.731, 52674.232 21/05/15,09:44:56,17,07,1, 11.8,1,1, 8.530, 10513.537, 235.747, 52674.282 21/05/15,09:44:56,18,07,1, 11.8,1,1, 8.530, 10513.546, 235.706, 52674.179 21/05/15,09:44:56,19,07,1, 11.8,1,1, 8.530, 10513.546, 235.713, 52674.256 21/05/15,09:44:57,00,07,1, 11.9,1,1, 8.533, 10513.542, 235.713, 52674.256 21/05/15,09:44:57,01,07,1, 11.9,1,1, 8.533, 10513.549, 235.705, 52674.267 21/05/15,09:44:57,02,07,1, 11.9,1,1, 8.533, 10513.560, 235.735, 52674.253 21/05/15,09:44:57,03,07,1, 11.9,1,1, 8.533, 10513.556, 235.721, 52674.248 21/05/15,09:44:57,04,07,1, 11.9,1,1, 8.533, 10513.547, 235.743, 52674.238 21/05/15,09:44:57,05,07,1, 11.9,1,1, 8.533, 10513.554, 235.734, 52674.267 21/05/15,09:44:57,06,07,1, 11.9,1,1, 8.533, 10513.539, 235.712, 52674.280 21/05/15,09:44:57,07,07,1, 11.9,1,1, 8.533, 10513.545, 235.763, 52674.283 21/05/15,09:44:57,08,07,1, 11.9,1,1, 8.533, 10513.541, 235.732, 52674.263 21/05/15,09:44:57,09,07,1, 11.9,1,1, 8.533, 10513.533, 235.726, 52674.259 21/05/15,09:44:57,10,07,1, 11.9,1,1, 8.533, 10513.553, 235.721, 52674.236 21/05/15,09:44:57,11,07,1, 11.9,1,1, 8.533, 10513.507, 235.745, 52674.274 21/05/15,09:44:57,12,07,1, 11.9,1,1, 8.533, 10513.502, 235.773, 52674.415 21/05/15,09:44:57,13,07,1, 11.9,1,1, 8.533, 10513.551, 235.744, 52674.229 21/05/15,09:44:57,14,07,1, 11.9,1,1, 8.533, 10513.535, 235.729, 52674.267 21/05/15,09:44:57,15,07,1, 11.9,1,1, 8.533, 10513.518, 235.738, 52674.231 21/05/15,09:44:57,16,07,1, 11.9,1,1, 8.533, 10513.527, 235.732, 52674.224 21/05/15,09:44:57,17,07,1, 11.9,1,1, 8.533, 10513.542, 235.722, 52674.263 21/05/15,09:44:57,18,07,1, 11.9,1,1, 8.533, 10513.524, 235.752, 52674.267 21/05/15,09:44:57,19,07,1, 11.9,1,1, 8.533, 10513.529, 235.747, 52674.237 21/05/15,09:44:58,00,07,1, 11.8,1,1, 8.531, 10513.525, 235.747, 52674.237 21/05/15,09:44:58,01,07,1, 11.8,1,1, 8.531, 10513.534, 235.746, 52674.252 21/05/15,09:44:58,02,07,1, 11.8,1,1, 8.531, 10513.514, 235.771, 52674.237 21/05/15,09:44:58,03,07,1, 11.8,1,1, 8.531, 10513.534, 235.775, 52674.269 21/05/15,09:44:58,04,07,1, 11.8,1,1, 8.531, 10513.513, 235.776, 52674.273 21/05/15,09:44:58,05,07,1, 11.8,1,1, 8.531, 10513.488, 235.792, 52674.270 21/05/15,09:44:58,06,07,1, 11.8,1,1, 8.531, 10513.489, 235.786, 52674.288 21/05/15,09:44:58,07,07,1, 11.8,1,1, 8.531, 10513.508, 235.763, 52674.303 21/05/15,09:44:58,08,07,1, 11.8,1,1, 8.531, 10513.501, 235.788, 52674.286 21/05/15,09:44:58,09,07,1, 11.8,1,1, 8.531, 10513.479, 235.760, 52674.282 21/05/15,09:44:58,10,07,1, 11.8,1,1, 8.531, 10513.495, 235.792, 52674.283 21/05/15,09:44:58,11,07,1, 11.8,1,1, 8.531, 10513.510, 235.788, 52674.242 21/05/15,09:44:58,12,07,1, 11.8,1,1, 8.531, 10513.509, 235.785, 52674.240 21/05/15,09:44:58,13,07,1, 11.8,1,1, 8.531, 10513.520, 235.776, 52674.295 21/05/15,09:44:58,14,07,1, 11.8,1,1, 8.531, 10513.495, 235.781, 52674.246 21/05/15,09:44:58,15,07,1, 11.8,1,1, 8.531, 10513.498, 235.809, 52674.254 21/05/15,09:44:58,16,07,1, 11.8,1,1, 8.531, 10513.491, 235.787, 52674.262 21/05/15,09:44:58,17,07,1, 11.8,1,1, 8.531, 10513.482, 235.798, 52674.280 21/05/15,09:44:58,18,07,1, 11.8,1,1, 8.531, 10513.475, 235.782, 52674.243 21/05/15,09:44:58,19,07,1, 11.8,1,1, 8.531, 10513.480, 235.806, 52674.320 21/05/15,09:44:59,00,07,1, 11.9,1,1, 8.532, 10513.475, 235.806, 52674.320 21/05/15,09:44:59,01,07,1, 11.9,1,1, 8.532, 10513.502, 235.798, 52674.275 21/05/15,09:44:59,02,07,1, 11.9,1,1, 8.532, 10513.505, 235.810, 52674.303 21/05/15,09:44:59,03,07,1, 11.9,1,1, 8.532, 10513.481, 235.791, 52674.297 21/05/15,09:44:59,04,07,1, 11.9,1,1, 8.532, 10513.482, 235.800, 52674.231 21/05/15,09:44:59,05,07,1, 11.9,1,1, 8.532, 10513.492, 235.795, 52674.236 21/05/15,09:44:59,06,07,1, 11.9,1,1, 8.532, 10513.481, 235.805, 52674.245 21/05/15,09:44:59,07,07,1, 11.9,1,1, 8.532, 10513.469, 235.800, 52674.244 21/05/15,09:44:59,08,07,1, 11.9,1,1, 8.532, 10513.497, 235.807, 52674.242 21/05/15,09:44:59,09,07,1, 11.9,1,1, 8.532, 10513.478, 235.788, 52674.283 21/05/15,09:44:59,10,07,1, 11.9,1,1, 8.532, 10513.480, 235.789, 52674.247 21/05/15,09:44:59,11,07,1, 11.9,1,1, 8.532, 10513.482, 235.842, 52674.290 21/05/15,09:44:59,12,07,1, 11.9,1,1, 8.532, 10513.467, 235.815, 52674.307 21/05/15,09:44:59,13,07,1, 11.9,1,1, 8.532, 10513.476, 235.813, 52674.331 21/05/15,09:44:59,14,07,1, 11.9,1,1, 8.532, 10513.469, 235.811, 52674.340 21/05/15,09:44:59,15,07,1, 11.9,1,1, 8.532, 10513.481, 235.804, 52674.333 21/05/15,09:44:59,16,07,1, 11.9,1,1, 8.532, 10513.465, 235.808, 52674.290 21/05/15,09:44:59,17,07,1, 11.9,1,1, 8.532, 10513.510, 235.801, 52674.172 21/05/15,09:44:59,18,07,1, 11.9,1,1, 8.532, 10513.450, 235.836, 52674.276 21/05/15,09:44:59,19,07,1, 11.9,1,1, 8.532, 10513.481, 235.794, 52674.239 21/05/15,09:45:00,00,07,1, 11.9,1,1, 8.529, 10513.475, 235.794, 52674.239 21/05/15,09:45:00,01,07,1, 11.9,1,1, 8.529, 10513.493, 235.816, 52674.252 21/05/15,09:45:00,02,07,1, 11.9,1,1, 8.529, 10513.489, 235.810, 52674.279 21/05/15,09:45:00,03,07,1, 11.9,1,1, 8.529, 10513.484, 235.801, 52674.284 21/05/15,09:45:00,04,07,1, 11.9,1,1, 8.529, 10513.483, 235.808, 52674.273 21/05/15,09:45:00,05,07,1, 11.9,1,1, 8.529, 10513.505, 235.827, 52674.281 21/05/15,09:45:00,06,07,1, 11.9,1,1, 8.529, 10513.468, 235.812, 52674.301 21/05/15,09:45:00,07,07,1, 11.9,1,1, 8.529, 10513.463, 235.846, 52674.340 21/05/15,09:45:00,08,07,1, 11.9,1,1, 8.529, 10513.457, 235.826, 52674.280 21/05/15,09:45:00,09,07,1, 11.9,1,1, 8.529, 10513.483, 235.833, 52674.293 21/05/15,09:45:00,10,07,1, 11.9,1,1, 8.529, 10513.476, 235.825, 52674.275 21/05/15,09:45:00,11,07,1, 11.9,1,1, 8.529, 10513.478, 235.824, 52674.255 21/05/15,09:45:00,12,07,1, 11.9,1,1, 8.529, 10513.484, 235.838, 52674.257 21/05/15,09:45:00,13,07,1, 11.9,1,1, 8.529, 10513.500, 235.822, 52674.443 21/05/15,09:45:00,14,07,1, 11.9,1,1, 8.529, 10513.518, 235.834, 52674.139 21/05/15,09:45:00,15,07,1, 11.9,1,1, 8.529, 10513.486, 235.847, 52674.179 21/05/15,09:45:00,16,07,1, 11.9,1,1, 8.529, 10513.485, 235.863, 52674.263 21/05/15,09:45:00,17,07,1, 11.9,1,1, 8.529, 10513.507, 235.848, 52674.291 21/05/15,09:45:00,18,07,1, 11.9,1,1, 8.529, 10513.472, 235.825, 52674.219 21/05/15,09:45:00,19,07,1, 11.9,1,1, 8.529, 10513.532, 235.831, 52674.354 21/05/15,09:45:01,00,07,1, 11.8,1,1, 8.531, 10513.525, 235.831, 52674.354 21/05/15,09:45:01,01,07,1, 11.8,1,1, 8.531, 10513.512, 235.846, 52674.326 21/05/15,09:45:01,02,07,1, 11.8,1,1, 8.531, 10513.507, 235.851, 52674.284 21/05/15,09:45:01,03,07,1, 11.8,1,1, 8.531, 10513.499, 235.847, 52674.281 21/05/15,09:45:01,04,07,1, 11.8,1,1, 8.531, 10513.495, 235.858, 52674.314 21/05/15,09:45:01,05,07,1, 11.8,1,1, 8.531, 10513.506, 235.837, 52674.301 21/05/15,09:45:01,06,07,1, 11.8,1,1, 8.531, 10513.508, 235.871, 52674.243 21/05/15,09:45:01,07,07,1, 11.8,1,1, 8.531, 10513.487, 235.870, 52674.299 21/05/15,09:45:01,08,07,1, 11.8,1,1, 8.531, 10513.471, 235.864, 52674.255 21/05/15,09:45:01,09,07,1, 11.8,1,1, 8.531, 10513.509, 235.866, 52674.262 21/05/15,09:45:01,10,07,1, 11.8,1,1, 8.531, 10513.501, 235.871, 52674.276 21/05/15,09:45:01,11,07,1, 11.8,1,1, 8.531, 10513.516, 235.892, 52674.329 21/05/15,09:45:01,12,07,1, 11.8,1,1, 8.531, 10513.507, 235.878, 52674.338 21/05/15,09:45:01,13,07,1, 11.8,1,1, 8.531, 10513.493, 235.879, 52674.325 21/05/15,09:45:01,14,07,1, 11.8,1,1, 8.531, 10513.486, 235.863, 52674.270 21/05/15,09:45:01,15,07,1, 11.8,1,1, 8.531, 10513.467, 235.863, 52674.240 21/05/15,09:45:01,16,07,1, 11.8,1,1, 8.531, 10513.499, 235.865, 52674.273 21/05/15,09:45:01,17,07,1, 11.8,1,1, 8.531, 10513.470, 235.854, 52674.244 21/05/15,09:45:01,18,07,1, 11.8,1,1, 8.531, 10513.503, 235.894, 52674.242 21/05/15,09:45:01,19,07,1, 11.8,1,1, 8.531, 10513.495, 235.882, 52674.217 21/05/15,09:45:02,00,07,1, 11.9,1,1, 8.531, 10513.492, 235.882, 52674.217 21/05/15,09:45:02,01,07,1, 11.9,1,1, 8.531, 10513.486, 235.895, 52674.244 21/05/15,09:45:02,02,07,1, 11.9,1,1, 8.531, 10513.489, 235.871, 52674.322 21/05/15,09:45:02,03,07,1, 11.9,1,1, 8.531, 10513.483, 235.892, 52674.290 21/05/15,09:45:02,04,07,1, 11.9,1,1, 8.531, 10513.504, 235.873, 52674.332 21/05/15,09:45:02,05,07,1, 11.9,1,1, 8.531, 10513.511, 235.887, 52674.330 21/05/15,09:45:02,06,07,1, 11.9,1,1, 8.531, 10513.472, 235.863, 52674.327 21/05/15,09:45:02,07,07,1, 11.9,1,1, 8.531, 10513.486, 235.876, 52674.287 21/05/15,09:45:02,08,07,1, 11.9,1,1, 8.531, 10513.481, 235.872, 52674.264 21/05/15,09:45:02,09,07,1, 11.9,1,1, 8.531, 10513.495, 235.896, 52674.250 21/05/15,09:45:02,10,07,1, 11.9,1,1, 8.531, 10513.501, 235.892, 52674.220 21/05/15,09:45:02,11,07,1, 11.9,1,1, 8.531, 10513.516, 235.863, 52674.248 21/05/15,09:45:02,12,07,1, 11.9,1,1, 8.531, 10513.487, 235.900, 52674.272 21/05/15,09:45:02,13,07,1, 11.9,1,1, 8.531, 10513.490, 235.885, 52674.245 21/05/15,09:45:02,14,07,1, 11.9,1,1, 8.531, 10513.474, 235.902, 52674.306 21/05/15,09:45:02,15,07,1, 11.9,1,1, 8.531, 10513.489, 235.900, 52674.334 21/05/15,09:45:02,16,07,1, 11.9,1,1, 8.531, 10513.472, 235.881, 52674.330 21/05/15,09:45:02,17,07,1, 11.9,1,1, 8.531, 10513.461, 235.898, 52674.350 21/05/15,09:45:02,18,07,1, 11.9,1,1, 8.531, 10513.470, 235.903, 52674.296 21/05/15,09:45:02,19,07,1, 11.9,1,1, 8.531, 10513.465, 235.889, 52674.240 21/05/15,09:45:03,00,07,1, 11.8,1,1, 8.530, 10513.458, 235.889, 52674.240 21/05/15,09:45:03,01,07,1, 11.8,1,1, 8.530, 10513.463, 235.903, 52674.256 21/05/15,09:45:03,02,07,1, 11.8,1,1, 8.530, 10513.476, 235.870, 52674.238 21/05/15,09:45:03,03,07,1, 11.8,1,1, 8.530, 10513.477, 235.896, 52674.232 21/05/15,09:45:03,04,07,1, 11.8,1,1, 8.530, 10513.483, 235.900, 52674.279 21/05/15,09:45:03,05,07,1, 11.8,1,1, 8.530, 10513.485, 235.892, 52674.288 21/05/15,09:45:03,06,07,1, 11.8,1,1, 8.530, 10513.482, 235.926, 52674.332 21/05/15,09:45:03,07,07,1, 11.8,1,1, 8.530, 10513.465, 235.879, 52674.286 21/05/15,09:45:03,08,07,1, 11.8,1,1, 8.530, 10513.488, 235.888, 52674.316 21/05/15,09:45:03,09,07,1, 11.8,1,1, 8.530, 10513.459, 235.875, 52674.277 21/05/15,09:45:03,10,07,1, 11.8,1,1, 8.530, 10513.457, 235.899, 52674.242 21/05/15,09:45:03,11,07,1, 11.8,1,1, 8.530, 10513.471, 235.884, 52674.188 21/05/15,09:45:03,12,07,1, 11.8,1,1, 8.530, 10513.447, 235.871, 52674.145 21/05/15,09:45:03,13,07,1, 11.8,1,1, 8.530, 10513.464, 235.905, 52674.161 21/05/15,09:45:03,14,07,1, 11.8,1,1, 8.530, 10513.446, 235.883, 52674.238 21/05/15,09:45:03,15,07,1, 11.8,1,1, 8.530, 10513.469, 235.911, 52674.226 21/05/15,09:45:03,16,07,1, 11.8,1,1, 8.530, 10513.494, 235.907, 52674.306 21/05/15,09:45:03,17,07,1, 11.8,1,1, 8.530, 10513.464, 235.893, 52674.307 21/05/15,09:45:03,18,07,1, 11.8,1,1, 8.530, 10513.480, 235.905, 52674.307 21/05/15,09:45:03,19,07,1, 11.8,1,1, 8.530, 10513.456, 235.883, 52674.289 21/05/15,09:45:04,00,07,1, 11.9,1,1, 8.533, 10513.450, 235.883, 52674.289 21/05/15,09:45:04,01,07,1, 11.9,1,1, 8.533, 10513.481, 235.892, 52674.284 21/05/15,09:45:04,02,07,1, 11.9,1,1, 8.533, 10513.470, 235.915, 52674.235 21/05/15,09:45:04,03,07,1, 11.9,1,1, 8.533, 10513.475, 235.891, 52674.220 21/05/15,09:45:04,04,07,1, 11.9,1,1, 8.533, 10513.477, 235.871, 52674.222 21/05/15,09:45:04,05,07,1, 11.9,1,1, 8.533, 10513.465, 235.886, 52674.197 21/05/15,09:45:04,06,07,1, 11.9,1,1, 8.533, 10513.462, 235.902, 52674.270 21/05/15,09:45:04,07,07,1, 11.9,1,1, 8.533, 10513.464, 235.884, 52674.291 21/05/15,09:45:04,08,07,1, 11.9,1,1, 8.533, 10513.426, 235.903, 52674.268 21/05/15,09:45:04,09,07,1, 11.9,1,1, 8.533, 10513.477, 235.917, 52674.287 21/05/15,09:45:04,10,07,1, 11.9,1,1, 8.533, 10513.463, 235.903, 52674.297 21/05/15,09:45:04,11,07,1, 11.9,1,1, 8.533, 10513.462, 235.894, 52674.294 21/05/15,09:45:04,12,07,1, 11.9,1,1, 8.533, 10513.455, 235.908, 52674.251 21/05/15,09:45:04,13,07,1, 11.9,1,1, 8.533, 10513.460, 235.901, 52674.206 21/05/15,09:45:04,14,07,1, 11.9,1,1, 8.533, 10513.472, 235.899, 52674.188 21/05/15,09:45:04,15,07,1, 11.9,1,1, 8.533, 10513.464, 235.920, 52674.199 21/05/15,09:45:04,16,07,1, 11.9,1,1, 8.533, 10513.480, 235.915, 52674.251 21/05/15,09:45:04,17,07,1, 11.9,1,1, 8.533, 10513.453, 235.884, 52674.217 21/05/15,09:45:04,18,07,1, 11.9,1,1, 8.533, 10513.470, 235.889, 52674.259 21/05/15,09:45:04,19,07,1, 11.9,1,1, 8.533, 10513.479, 235.896, 52674.290 21/05/15,09:45:05,00,07,1, 12.0,1,1, 8.530, 10513.475, 235.896, 52674.290 21/05/15,09:45:05,01,07,1, 12.0,1,1, 8.530, 10513.479, 235.927, 52674.324 21/05/15,09:45:05,02,07,1, 12.0,1,1, 8.530, 10513.500, 235.911, 52674.268 21/05/15,09:45:05,03,07,1, 12.0,1,1, 8.530, 10513.482, 235.894, 52674.231 21/05/15,09:45:05,04,07,1, 12.0,1,1, 8.530, 10513.482, 235.910, 52674.211 21/05/15,09:45:05,05,07,1, 12.0,1,1, 8.530, 10513.471, 235.896, 52674.165 21/05/15,09:45:05,06,07,1, 12.0,1,1, 8.530, 10513.496, 235.887, 52674.179 21/05/15,09:45:05,07,07,1, 12.0,1,1, 8.530, 10513.482, 235.888, 52674.276 21/05/15,09:45:05,08,07,1, 12.0,1,1, 8.530, 10513.492, 235.911, 52674.291 21/05/15,09:45:05,09,07,1, 12.0,1,1, 8.530, 10513.478, 235.896, 52674.327 21/05/15,09:45:05,10,07,1, 12.0,1,1, 8.530, 10513.484, 235.915, 52674.321 21/05/15,09:45:05,11,07,1, 12.0,1,1, 8.530, 10513.490, 235.891, 52674.305 21/05/15,09:45:05,12,07,1, 12.0,1,1, 8.530, 10513.471, 235.894, 52674.290 21/05/15,09:45:05,13,07,1, 12.0,1,1, 8.530, 10513.497, 235.905, 52674.255 21/05/15,09:45:05,14,07,1, 12.0,1,1, 8.530, 10513.492, 235.888, 52674.184 21/05/15,09:45:05,15,07,1, 12.0,1,1, 8.530, 10513.487, 235.905, 52674.225 21/05/15,09:45:05,16,07,1, 12.0,1,1, 8.530, 10513.485, 235.906, 52674.211 21/05/15,09:45:05,17,07,1, 12.0,1,1, 8.530, 10513.499, 235.905, 52674.254 21/05/15,09:45:05,18,07,1, 12.0,1,1, 8.530, 10513.502, 235.915, 52674.284 21/05/15,09:45:05,19,07,1, 12.0,1,1, 8.530, 10513.501, 235.923, 52674.287 21/05/15,09:45:06,00,07,1, 11.9,1,1, 8.529, 10513.500, 235.923, 52674.287 21/05/15,09:45:06,01,07,1, 11.9,1,1, 8.529, 10513.495, 235.920, 52674.300 21/05/15,09:45:06,02,07,1, 11.9,1,1, 8.529, 10513.495, 235.938, 52674.279 21/05/15,09:45:06,03,07,1, 11.9,1,1, 8.529, 10513.465, 235.892, 52674.240 21/05/15,09:45:06,04,07,1, 11.9,1,1, 8.529, 10513.511, 235.923, 52674.211 21/05/15,09:45:06,05,07,1, 11.9,1,1, 8.529, 10513.492, 235.916, 52674.202 21/05/15,09:45:06,06,07,1, 11.9,1,1, 8.529, 10513.504, 235.911, 52674.202 21/05/15,09:45:06,07,07,1, 11.9,1,1, 8.529, 10513.508, 235.927, 52674.189 21/05/15,09:45:06,08,07,1, 11.9,1,1, 8.529, 10513.499, 235.942, 52674.278 21/05/15,09:45:06,09,07,1, 11.9,1,1, 8.529, 10513.495, 235.949, 52674.297 21/05/15,09:45:06,10,07,1, 11.9,1,1, 8.529, 10513.480, 235.930, 52674.304 21/05/15,09:45:06,11,07,1, 11.9,1,1, 8.529, 10513.503, 235.969, 52674.344 21/05/15,09:45:06,12,07,1, 11.9,1,1, 8.529, 10513.475, 235.909, 52674.291 21/05/15,09:45:06,13,07,1, 11.9,1,1, 8.529, 10513.501, 235.926, 52674.290 21/05/15,09:45:06,14,07,1, 11.9,1,1, 8.529, 10513.503, 235.899, 52674.242 21/05/15,09:45:06,15,07,1, 11.9,1,1, 8.529, 10513.504, 235.902, 52674.178 21/05/15,09:45:06,16,07,1, 11.9,1,1, 8.529, 10513.501, 235.907, 52674.213 21/05/15,09:45:06,17,07,1, 11.9,1,1, 8.529, 10513.506, 235.905, 52674.190 21/05/15,09:45:06,18,07,1, 11.9,1,1, 8.529, 10513.496, 235.938, 52674.251 21/05/15,09:45:06,19,07,1, 11.9,1,1, 8.529, 10513.490, 235.911, 52674.303 21/05/15,09:45:07,00,07,1, 11.9,1,1, 8.529, 10513.483, 235.911, 52674.303 21/05/15,09:45:07,01,07,1, 11.9,1,1, 8.529, 10513.494, 235.953, 52674.315 21/05/15,09:45:07,02,07,1, 11.9,1,1, 8.529, 10513.519, 235.924, 52674.320 21/05/15,09:45:07,03,07,1, 11.9,1,1, 8.529, 10513.484, 235.966, 52674.285 21/05/15,09:45:07,04,07,1, 11.9,1,1, 8.529, 10513.495, 235.924, 52674.211 21/05/15,09:45:07,05,07,1, 11.9,1,1, 8.529, 10513.484, 235.932, 52674.187 21/05/15,09:45:07,06,07,1, 11.9,1,1, 8.529, 10513.509, 235.923, 52674.187 21/05/15,09:45:07,07,07,1, 11.9,1,1, 8.529, 10513.489, 235.929, 52674.184 21/05/15,09:45:07,08,07,1, 11.9,1,1, 8.529, 10513.481, 235.960, 52674.249 21/05/15,09:45:07,09,07,1, 11.9,1,1, 8.529, 10513.496, 235.948, 52674.238 21/05/15,09:45:07,10,07,1, 11.9,1,1, 8.529, 10513.503, 235.947, 52674.314 21/05/15,09:45:07,11,07,1, 11.9,1,1, 8.529, 10513.480, 235.943, 52674.308 21/05/15,09:45:07,12,07,1, 11.9,1,1, 8.529, 10513.477, 235.946, 52674.299 21/05/15,09:45:07,13,07,1, 11.9,1,1, 8.529, 10513.472, 235.930, 52674.257 21/05/15,09:45:07,14,07,1, 11.9,1,1, 8.529, 10513.457, 235.930, 52674.197 21/05/15,09:45:07,15,07,1, 11.9,1,1, 8.529, 10513.473, 235.933, 52674.205 21/05/15,09:45:07,16,07,1, 11.9,1,1, 8.529, 10513.485, 235.944, 52674.179 21/05/15,09:45:07,17,07,1, 11.9,1,1, 8.529, 10513.477, 235.935, 52674.179 21/05/15,09:45:07,18,07,1, 11.9,1,1, 8.529, 10513.475, 235.927, 52674.191 21/05/15,09:45:07,19,07,1, 11.9,1,1, 8.529, 10513.487, 235.949, 52674.282 21/05/15,09:45:08,00,07,1, 11.9,1,1, 8.532, 10513.483, 235.949, 52674.282 21/05/15,09:45:08,01,07,1, 11.9,1,1, 8.532, 10513.479, 235.940, 52674.287 21/05/15,09:45:08,02,07,1, 11.9,1,1, 8.532, 10513.484, 235.948, 52674.287 21/05/15,09:45:08,03,07,1, 11.9,1,1, 8.532, 10513.481, 235.926, 52674.243 21/05/15,09:45:08,04,07,1, 11.9,1,1, 8.532, 10513.482, 235.965, 52674.230 21/05/15,09:45:08,05,07,1, 11.9,1,1, 8.532, 10513.497, 235.936, 52674.177 21/05/15,09:45:08,06,07,1, 11.9,1,1, 8.532, 10513.481, 235.921, 52674.188 21/05/15,09:45:08,07,07,1, 11.9,1,1, 8.532, 10513.504, 235.949, 52674.240 21/05/15,09:45:08,08,07,1, 11.9,1,1, 8.532, 10513.472, 235.929, 52674.232 21/05/15,09:45:08,09,07,1, 11.9,1,1, 8.532, 10513.503, 235.957, 52674.291 21/05/15,09:45:08,10,07,1, 11.9,1,1, 8.532, 10513.473, 235.943, 52674.291 21/05/15,09:45:08,11,07,1, 11.9,1,1, 8.532, 10513.471, 235.930, 52674.289 21/05/15,09:45:08,12,07,1, 11.9,1,1, 8.532, 10513.460, 235.954, 52674.262 21/05/15,09:45:08,13,07,1, 11.9,1,1, 8.532, 10513.470, 235.942, 52674.269 21/05/15,09:45:08,14,07,1, 11.9,1,1, 8.532, 10513.481, 235.961, 52674.222 21/05/15,09:45:08,15,07,1, 11.9,1,1, 8.532, 10513.495, 235.943, 52674.200 21/05/15,09:45:08,16,07,1, 11.9,1,1, 8.532, 10513.450, 235.947, 52674.290 21/05/15,09:45:08,17,07,1, 11.9,1,1, 8.532, 10513.503, 235.951, 52674.230 21/05/15,09:45:08,18,07,1, 11.9,1,1, 8.532, 10513.512, 235.934, 52674.244 21/05/15,09:45:08,19,07,1, 11.9,1,1, 8.532, 10513.492, 235.924, 52674.316 21/05/15,09:45:09,00,07,1, 11.9,1,1, 8.530, 10513.492, 235.924, 52674.316 21/05/15,09:45:09,01,07,1, 11.9,1,1, 8.530, 10513.477, 235.922, 52674.322 21/05/15,09:45:09,02,07,1, 11.9,1,1, 8.530, 10513.481, 235.929, 52674.235 21/05/15,09:45:09,03,07,1, 11.9,1,1, 8.530, 10513.494, 235.933, 52674.211 21/05/15,09:45:09,04,07,1, 11.9,1,1, 8.530, 10513.500, 235.923, 52674.122 21/05/15,09:45:09,05,07,1, 11.9,1,1, 8.530, 10513.476, 235.918, 52674.174 21/05/15,09:45:09,06,07,1, 11.9,1,1, 8.530, 10513.482, 235.922, 52674.204 21/05/15,09:45:09,07,07,1, 11.9,1,1, 8.530, 10513.480, 235.925, 52674.246 21/05/15,09:45:09,08,07,1, 11.9,1,1, 8.530, 10513.487, 235.941, 52674.288 21/05/15,09:45:09,09,07,1, 11.9,1,1, 8.530, 10513.504, 235.906, 52674.216 21/05/15,09:45:09,10,07,1, 11.9,1,1, 8.530, 10513.502, 235.929, 52674.298 21/05/15,09:45:09,11,07,1, 11.9,1,1, 8.530, 10513.477, 235.931, 52674.319 21/05/15,09:45:09,12,07,1, 11.9,1,1, 8.530, 10513.500, 235.890, 52674.238 21/05/15,09:45:09,13,07,1, 11.9,1,1, 8.530, 10513.485, 235.913, 52674.221 21/05/15,09:45:09,14,07,1, 11.9,1,1, 8.530, 10513.493, 235.918, 52674.177 21/05/15,09:45:09,15,07,1, 11.9,1,1, 8.530, 10513.525, 235.919, 52674.166 21/05/15,09:45:09,16,07,1, 11.9,1,1, 8.530, 10513.492, 235.933, 52674.195 21/05/15,09:45:09,17,07,1, 11.9,1,1, 8.530, 10513.523, 235.934, 52674.255 21/05/15,09:45:09,18,07,1, 11.9,1,1, 8.530, 10513.514, 235.913, 52674.278 21/05/15,09:45:09,19,07,1, 11.9,1,1, 8.530, 10513.506, 235.918, 52674.303 21/05/15,09:45:10,00,07,1, 11.9,1,1, 8.532, 10513.500, 235.918, 52674.303 21/05/15,09:45:10,01,07,1, 11.9,1,1, 8.532, 10513.498, 235.907, 52674.225 21/05/15,09:45:10,02,07,1, 11.9,1,1, 8.532, 10513.502, 235.925, 52674.200 21/05/15,09:45:10,03,07,1, 11.9,1,1, 8.532, 10513.498, 235.921, 52674.195 21/05/15,09:45:10,04,07,1, 11.9,1,1, 8.532, 10513.521, 235.927, 52674.169 21/05/15,09:45:10,05,07,1, 11.9,1,1, 8.532, 10513.519, 235.905, 52673.916 21/05/15,09:45:10,06,07,1, 11.9,1,1, 8.532, 10513.480, 235.940, 52674.245 21/05/15,09:45:10,07,07,1, 11.9,1,1, 8.532, 10513.470, 235.963, 52674.348 21/05/15,09:45:10,08,07,1, 11.9,1,1, 8.532, 10513.518, 235.937, 52674.377 21/05/15,09:45:10,09,07,1, 11.9,1,1, 8.532, 10513.521, 235.957, 52674.308 21/05/15,09:45:10,10,07,1, 11.9,1,1, 8.532, 10513.531, 235.936, 52674.279 21/05/15,09:45:10,11,07,1, 11.9,1,1, 8.532, 10513.506, 235.913, 52674.188 21/05/15,09:45:10,12,07,1, 11.9,1,1, 8.532, 10513.509, 235.941, 52674.197 21/05/15,09:45:10,13,07,1, 11.9,1,1, 8.532, 10513.499, 235.929, 52674.145 21/05/15,09:45:10,14,07,1, 11.9,1,1, 8.532, 10513.512, 235.934, 52674.196 21/05/15,09:45:10,15,07,1, 11.9,1,1, 8.532, 10513.523, 235.935, 52674.219 21/05/15,09:45:10,16,07,1, 11.9,1,1, 8.532, 10513.495, 235.989, 52674.252 21/05/15,09:45:10,17,07,1, 11.9,1,1, 8.532, 10513.509, 235.966, 52674.326 21/05/15,09:45:10,18,07,1, 11.9,1,1, 8.532, 10513.494, 235.956, 52674.327 21/05/15,09:45:10,19,07,1, 11.9,1,1, 8.532, 10513.521, 235.966, 52674.286 21/05/15,09:45:11,00,07,1, 11.9,1,1, 8.534, 10513.517, 235.966, 52674.286 21/05/15,09:45:11,01,07,1, 11.9,1,1, 8.534, 10513.495, 235.974, 52674.217 21/05/15,09:45:11,02,07,1, 11.9,1,1, 8.534, 10513.512, 235.985, 52674.174 21/05/15,09:45:11,03,07,1, 11.9,1,1, 8.534, 10513.499, 235.953, 52674.119 21/05/15,09:45:11,04,07,1, 11.9,1,1, 8.534, 10513.485, 235.986, 52674.133 21/05/15,09:45:11,05,07,1, 11.9,1,1, 8.534, 10513.521, 235.957, 52674.209 21/05/15,09:45:11,06,07,1, 11.9,1,1, 8.534, 10513.520, 235.977, 52674.223 21/05/15,09:45:11,07,07,1, 11.9,1,1, 8.534, 10513.505, 235.971, 52674.287 21/05/15,09:45:11,08,07,1, 11.9,1,1, 8.534, 10513.514, 235.976, 52674.305 21/05/15,09:45:11,09,07,1, 11.9,1,1, 8.534, 10513.493, 235.966, 52674.194 21/05/15,09:45:11,10,07,1, 11.9,1,1, 8.534, 10513.472, 235.971, 52674.182 21/05/15,09:45:11,11,07,1, 11.9,1,1, 8.534, 10513.518, 235.966, 52674.132 21/05/15,09:45:11,12,07,1, 11.9,1,1, 8.534, 10513.530, 235.967, 52674.132 21/05/15,09:45:11,13,07,1, 11.9,1,1, 8.534, 10513.510, 235.969, 52674.166 21/05/15,09:45:11,14,07,1, 11.9,1,1, 8.534, 10513.529, 235.978, 52674.224 21/05/15,09:45:11,15,07,1, 11.9,1,1, 8.534, 10513.511, 235.963, 52674.271 21/05/15,09:45:11,16,07,1, 11.9,1,1, 8.534, 10513.483, 235.963, 52674.288 21/05/15,09:45:11,17,07,1, 11.9,1,1, 8.534, 10513.473, 235.965, 52674.282 21/05/15,09:45:11,18,07,1, 11.9,1,1, 8.534, 10513.500, 235.989, 52674.249 21/05/15,09:45:11,19,07,1, 11.9,1,1, 8.534, 10513.494, 235.965, 52674.198 21/05/15,09:45:12,00,07,1, 11.8,1,1, 8.538, 10513.492, 235.965, 52674.198 21/05/15,09:45:12,01,07,1, 11.8,1,1, 8.538, 10513.484, 235.958, 52674.125 21/05/15,09:45:12,02,07,1, 11.8,1,1, 8.538, 10513.513, 235.964, 52674.144 21/05/15,09:45:12,03,07,1, 11.8,1,1, 8.538, 10513.499, 235.958, 52674.205 21/05/15,09:45:12,04,07,1, 11.8,1,1, 8.538, 10513.493, 235.956, 52674.226 21/05/15,09:45:12,05,07,1, 11.8,1,1, 8.538, 10513.513, 235.988, 52674.324 21/05/15,09:45:12,06,07,1, 11.8,1,1, 8.538, 10513.484, 235.971, 52674.267 21/05/15,09:45:12,07,07,1, 11.8,1,1, 8.538, 10513.485, 235.985, 52674.241 21/05/15,09:45:12,08,07,1, 11.8,1,1, 8.538, 10513.474, 235.961, 52674.196 21/05/15,09:45:12,09,07,1, 11.8,1,1, 8.538, 10513.481, 235.960, 52674.147 21/05/15,09:45:12,10,07,1, 11.8,1,1, 8.538, 10513.469, 235.969, 52674.115 21/05/15,09:45:12,11,07,1, 11.8,1,1, 8.538, 10513.449, 235.962, 52674.105 21/05/15,09:45:12,12,07,1, 11.8,1,1, 8.538, 10513.475, 235.966, 52674.171 21/05/15,09:45:12,13,07,1, 11.8,1,1, 8.538, 10513.467, 235.947, 52674.256 21/05/15,09:45:12,14,07,1, 11.8,1,1, 8.538, 10513.478, 236.006, 52674.269 21/05/15,09:45:12,15,07,1, 11.8,1,1, 8.538, 10513.497, 235.974, 52674.277 21/05/15,09:45:12,16,07,1, 11.8,1,1, 8.538, 10513.464, 235.989, 52674.235 21/05/15,09:45:12,17,07,1, 11.8,1,1, 8.538, 10513.491, 235.988, 52674.225 21/05/15,09:45:12,18,07,1, 11.8,1,1, 8.538, 10513.461, 235.958, 52674.143 21/05/15,09:45:12,19,07,1, 11.8,1,1, 8.538, 10513.463, 235.998, 52674.157 21/05/15,09:45:13,00,07,1, 11.8,1,1, 8.531, 10513.458, 235.998, 52674.157 21/05/15,09:45:13,01,07,1, 11.8,1,1, 8.531, 10513.473, 235.988, 52674.157 21/05/15,09:45:13,02,07,1, 11.8,1,1, 8.531, 10513.456, 236.000, 52674.240 21/05/15,09:45:13,03,07,1, 11.8,1,1, 8.531, 10513.461, 235.987, 52674.243 21/05/15,09:45:13,04,07,1, 11.8,1,1, 8.531, 10513.472, 236.023, 52674.313 21/05/15,09:45:13,05,07,1, 11.8,1,1, 8.531, 10513.466, 235.986, 52674.275 21/05/15,09:45:13,06,07,1, 11.8,1,1, 8.531, 10513.476, 235.982, 52674.216 21/05/15,09:45:13,07,07,1, 11.8,1,1, 8.531, 10513.462, 235.988, 52674.187 21/05/15,09:45:13,08,07,1, 11.8,1,1, 8.531, 10513.469, 235.956, 52674.097 21/05/15,09:45:13,09,07,1, 11.8,1,1, 8.531, 10513.463, 235.976, 52674.137 21/05/15,09:45:13,10,07,1, 11.8,1,1, 8.531, 10513.463, 235.960, 52674.203 21/05/15,09:45:13,11,07,1, 11.8,1,1, 8.531, 10513.484, 235.961, 52674.222 21/05/15,09:45:13,12,07,1, 11.8,1,1, 8.531, 10513.468, 235.982, 52674.294 21/05/15,09:45:13,13,07,1, 11.8,1,1, 8.531, 10513.487, 235.998, 52674.255 21/05/15,09:45:13,14,07,1, 11.8,1,1, 8.531, 10513.487, 236.015, 52674.259 21/05/15,09:45:13,15,07,1, 11.8,1,1, 8.531, 10513.431, 235.984, 52674.193 21/05/15,09:45:13,16,07,1, 11.8,1,1, 8.531, 10513.453, 236.008, 52674.004 21/05/15,09:45:13,17,07,1, 11.8,1,1, 8.531, 10513.492, 235.978, 52674.142 21/05/15,09:45:13,18,07,1, 11.8,1,1, 8.531, 10513.487, 235.998, 52674.035 21/05/15,09:45:13,19,07,1, 11.8,1,1, 8.531, 10513.487, 235.987, 52674.108 21/05/15,09:45:14,00,07,1, 11.9,1,1, 8.531, 10513.483, 235.987, 52674.108 21/05/15,09:45:14,01,07,1, 11.9,1,1, 8.531, 10513.470, 236.033, 52674.269 21/05/15,09:45:14,02,07,1, 11.9,1,1, 8.531, 10513.464, 236.014, 52674.269 21/05/15,09:45:14,03,07,1, 11.9,1,1, 8.531, 10513.463, 236.029, 52674.264 21/05/15,09:45:14,04,07,1, 11.9,1,1, 8.531, 10513.479, 236.002, 52674.222 21/05/15,09:45:14,05,07,1, 11.9,1,1, 8.531, 10513.450, 236.020, 52674.112 21/05/15,09:45:14,06,07,1, 11.9,1,1, 8.531, 10513.433, 235.992, 52674.170 21/05/15,09:45:14,07,07,1, 11.9,1,1, 8.531, 10513.472, 235.994, 52674.109 21/05/15,09:45:14,08,07,1, 11.9,1,1, 8.531, 10513.482, 236.016, 52674.187 21/05/15,09:45:14,09,07,1, 11.9,1,1, 8.531, 10513.474, 236.013, 52674.209 21/05/15,09:45:14,10,07,1, 11.9,1,1, 8.531, 10513.462, 236.030, 52674.293 21/05/15,09:45:14,11,07,1, 11.9,1,1, 8.531, 10513.459, 236.014, 52674.249 21/05/15,09:45:14,12,07,1, 11.9,1,1, 8.531, 10513.454, 236.047, 52674.258 21/05/15,09:45:14,13,07,1, 11.9,1,1, 8.531, 10513.482, 236.034, 52674.184 21/05/15,09:45:14,14,07,1, 11.9,1,1, 8.531, 10513.440, 236.019, 52674.136 21/05/15,09:45:14,15,07,1, 11.9,1,1, 8.531, 10513.462, 236.022, 52674.097 21/05/15,09:45:14,16,07,1, 11.9,1,1, 8.531, 10513.482, 236.028, 52674.124 21/05/15,09:45:14,17,07,1, 11.9,1,1, 8.531, 10513.470, 236.022, 52674.166 21/05/15,09:45:14,18,07,1, 11.9,1,1, 8.531, 10513.454, 236.037, 52674.259 21/05/15,09:45:14,19,07,1, 11.9,1,1, 8.531, 10513.465, 236.027, 52674.286 21/05/15,09:45:15,00,07,1, 11.7,1,1, 8.538, 10513.458, 236.027, 52674.286 21/05/15,09:45:15,01,07,1, 11.7,1,1, 8.538, 10513.445, 236.042, 52674.246 21/05/15,09:45:15,02,07,1, 11.7,1,1, 8.538, 10513.477, 236.051, 52674.178 21/05/15,09:45:15,03,07,1, 11.7,1,1, 8.538, 10513.458, 236.046, 52674.132 21/05/15,09:45:15,04,07,1, 11.7,1,1, 8.538, 10513.444, 236.045, 52674.134 21/05/15,09:45:15,05,07,1, 11.7,1,1, 8.538, 10513.454, 236.045, 52674.122 21/05/15,09:45:15,06,07,1, 11.7,1,1, 8.538, 10513.453, 236.018, 52674.152 21/05/15,09:45:15,07,07,1, 11.7,1,1, 8.538, 10513.450, 236.050, 52674.204 21/05/15,09:45:15,08,07,1, 11.7,1,1, 8.538, 10513.405, 236.035, 52674.538 21/05/15,09:45:15,09,07,1, 11.7,1,1, 8.538, 10513.416, 236.086, 52674.341 21/05/15,09:45:15,10,07,1, 11.7,1,1, 8.538, 10513.433, 236.043, 52674.283 21/05/15,09:45:15,11,07,1, 11.7,1,1, 8.538, 10513.457, 236.039, 52674.217 21/05/15,09:45:15,12,07,1, 11.7,1,1, 8.538, 10513.447, 236.038, 52674.149 21/05/15,09:45:15,13,07,1, 11.7,1,1, 8.538, 10513.438, 236.037, 52674.083 21/05/15,09:45:15,14,07,1, 11.7,1,1, 8.538, 10513.472, 236.065, 52674.161 21/05/15,09:45:15,15,07,1, 11.7,1,1, 8.538, 10513.415, 236.036, 52674.329 21/05/15,09:45:15,16,07,1, 11.7,1,1, 8.538, 10513.432, 236.072, 52674.221 21/05/15,09:45:15,17,07,1, 11.7,1,1, 8.538, 10513.412, 236.071, 52674.428 21/05/15,09:45:15,18,07,1, 11.7,1,1, 8.538, 10513.440, 236.076, 52674.246 21/05/15,09:45:15,19,07,1, 11.7,1,1, 8.538, 10513.436, 236.064, 52674.197 21/05/15,09:45:16,00,07,1, 11.8,1,1, 8.535, 10513.433, 236.064, 52674.197 21/05/15,09:45:16,01,07,1, 11.8,1,1, 8.535, 10513.417, 236.063, 52674.100 21/05/15,09:45:16,02,07,1, 11.8,1,1, 8.535, 10513.407, 236.057, 52674.134 21/05/15,09:45:16,03,07,1, 11.8,1,1, 8.535, 10513.419, 236.090, 52674.138 21/05/15,09:45:16,04,07,1, 11.8,1,1, 8.535, 10513.437, 236.074, 52674.263 21/05/15,09:45:16,05,07,1, 11.8,1,1, 8.535, 10513.409, 236.036, 52674.278 21/05/15,09:45:16,06,07,1, 11.8,1,1, 8.535, 10513.413, 236.083, 52674.293 21/05/15,09:45:16,07,07,1, 11.8,1,1, 8.535, 10513.413, 236.059, 52674.273 21/05/15,09:45:16,08,07,1, 11.8,1,1, 8.535, 10513.400, 236.084, 52674.221 21/05/15,09:45:16,09,07,1, 11.8,1,1, 8.535, 10513.421, 236.054, 52674.201 21/05/15,09:45:16,10,07,1, 11.8,1,1, 8.535, 10513.413, 236.033, 52674.158 21/05/15,09:45:16,11,07,1, 11.8,1,1, 8.535, 10513.425, 236.056, 52674.177 21/05/15,09:45:16,12,07,1, 11.8,1,1, 8.535, 10513.414, 236.047, 52674.228 21/05/15,09:45:16,13,07,1, 11.8,1,1, 8.535, 10513.409, 236.068, 52674.282 21/05/15,09:45:16,14,07,1, 11.8,1,1, 8.535, 10513.398, 236.064, 52674.276 21/05/15,09:45:16,15,07,1, 11.8,1,1, 8.535, 10513.404, 236.069, 52674.301 21/05/15,09:45:16,16,07,1, 11.8,1,1, 8.535, 10513.390, 236.071, 52674.258 21/05/15,09:45:16,17,07,1, 11.8,1,1, 8.535, 10513.401, 236.040, 52674.176 21/05/15,09:45:16,18,07,1, 11.8,1,1, 8.535, 10513.415, 236.082, 52674.109 21/05/15,09:45:16,19,07,1, 11.8,1,1, 8.535, 10513.394, 236.059, 52674.100 21/05/15,09:45:17,00,07,1, 11.9,1,1, 8.531, 10513.391, 236.059, 52674.100 21/05/15,09:45:17,01,07,1, 11.9,1,1, 8.531, 10513.378, 236.073, 52674.220 21/05/15,09:45:17,02,07,1, 11.9,1,1, 8.531, 10513.355, 236.078, 52674.263 21/05/15,09:45:17,03,07,1, 11.9,1,1, 8.531, 10513.388, 236.085, 52674.291 21/05/15,09:45:17,04,07,1, 11.9,1,1, 8.531, 10513.362, 236.082, 52674.253 21/05/15,09:45:17,05,07,1, 11.9,1,1, 8.531, 10513.375, 236.070, 52674.182 21/05/15,09:45:17,06,07,1, 11.9,1,1, 8.531, 10513.370, 236.076, 52674.137 21/05/15,09:45:17,07,07,1, 11.9,1,1, 8.531, 10513.369, 236.094, 52674.119 21/05/15,09:45:17,08,07,1, 11.9,1,1, 8.531, 10513.364, 236.070, 52674.176 21/05/15,09:45:17,09,07,1, 11.9,1,1, 8.531, 10513.372, 236.089, 52674.184 21/05/15,09:45:17,10,07,1, 11.9,1,1, 8.531, 10513.372, 236.110, 52674.272 21/05/15,09:45:17,11,07,1, 11.9,1,1, 8.531, 10513.383, 236.083, 52674.258 21/05/15,09:45:17,12,07,1, 11.9,1,1, 8.531, 10513.356, 236.091, 52674.320 21/05/15,09:45:17,13,07,1, 11.9,1,1, 8.531, 10513.344, 236.094, 52674.249 21/05/15,09:45:17,14,07,1, 11.9,1,1, 8.531, 10513.360, 236.067, 52674.142 21/05/15,09:45:17,15,07,1, 11.9,1,1, 8.531, 10513.356, 236.092, 52674.153 21/05/15,09:45:17,16,07,1, 11.9,1,1, 8.531, 10513.355, 236.077, 52674.156 21/05/15,09:45:17,17,07,1, 11.9,1,1, 8.531, 10513.388, 236.077, 52674.186 21/05/15,09:45:17,18,07,1, 11.9,1,1, 8.531, 10513.391, 236.107, 52674.270 21/05/15,09:45:17,19,07,1, 11.9,1,1, 8.531, 10513.347, 236.102, 52674.335 21/05/15,09:45:18,00,07,1, 11.9,1,1, 8.532, 10513.341, 236.102, 52674.335 21/05/15,09:45:18,01,07,1, 11.9,1,1, 8.532, 10513.360, 236.081, 52674.304 21/05/15,09:45:18,02,07,1, 11.9,1,1, 8.532, 10513.352, 236.052, 52674.241 21/05/15,09:45:18,03,07,1, 11.9,1,1, 8.532, 10513.383, 236.053, 52674.164 21/05/15,09:45:18,04,07,1, 11.9,1,1, 8.532, 10513.370, 236.092, 52674.160 21/05/15,09:45:18,05,07,1, 11.9,1,1, 8.532, 10513.343, 236.096, 52674.180 21/05/15,09:45:18,06,07,1, 11.9,1,1, 8.532, 10513.373, 236.072, 52674.198 21/05/15,09:45:18,07,07,1, 11.9,1,1, 8.532, 10513.351, 236.108, 52674.257 21/05/15,09:45:18,08,07,1, 11.9,1,1, 8.532, 10513.322, 236.124, 52674.467 21/05/15,09:45:18,09,07,1, 11.9,1,1, 8.532, 10513.396, 236.082, 52674.245 21/05/15,09:45:18,10,07,1, 11.9,1,1, 8.532, 10513.364, 236.105, 52674.213 21/05/15,09:45:18,11,07,1, 11.9,1,1, 8.532, 10513.357, 236.074, 52674.189 21/05/15,09:45:18,12,07,1, 11.9,1,1, 8.532, 10513.331, 236.090, 52674.167 21/05/15,09:45:18,13,07,1, 11.9,1,1, 8.532, 10513.391, 236.094, 52674.192 21/05/15,09:45:18,14,07,1, 11.9,1,1, 8.532, 10513.368, 236.071, 52674.248 21/05/15,09:45:18,15,07,1, 11.9,1,1, 8.532, 10513.342, 236.122, 52674.295 21/05/15,09:45:18,16,07,1, 11.9,1,1, 8.532, 10513.348, 236.098, 52674.327 21/05/15,09:45:18,17,07,1, 11.9,1,1, 8.532, 10513.341, 236.113, 52674.322 21/05/15,09:45:18,18,07,1, 11.9,1,1, 8.532, 10513.314, 236.093, 52674.280 21/05/15,09:45:18,19,07,1, 11.9,1,1, 8.532, 10513.346, 236.106, 52674.195 21/05/15,09:45:19,00,07,1, 11.8,1,1, 8.530, 10513.341, 236.106, 52674.195 21/05/15,09:45:19,01,07,1, 11.8,1,1, 8.530, 10513.356, 236.097, 52674.190 21/05/15,09:45:19,02,07,1, 11.8,1,1, 8.530, 10513.377, 236.121, 52674.255 21/05/15,09:45:19,03,07,1, 11.8,1,1, 8.530, 10513.359, 236.138, 52674.305 21/05/15,09:45:19,04,07,1, 11.8,1,1, 8.530, 10513.359, 236.110, 52674.380 21/05/15,09:45:19,05,07,1, 11.8,1,1, 8.530, 10513.364, 236.153, 52674.393 21/05/15,09:45:19,06,07,1, 11.8,1,1, 8.530, 10513.329, 236.113, 52674.276 21/05/15,09:45:19,07,07,1, 11.8,1,1, 8.530, 10513.360, 236.143, 52674.232 21/05/15,09:45:19,08,07,1, 11.8,1,1, 8.530, 10513.347, 236.093, 52674.152 21/05/15,09:45:19,09,07,1, 11.8,1,1, 8.530, 10513.330, 236.132, 52674.207 21/05/15,09:45:19,10,07,1, 11.8,1,1, 8.530, 10513.334, 236.143, 52674.250 21/05/15,09:45:19,11,07,1, 11.8,1,1, 8.530, 10513.344, 236.138, 52674.289 21/05/15,09:45:19,12,07,1, 11.8,1,1, 8.530, 10513.336, 236.150, 52674.355 21/05/15,09:45:19,13,07,1, 11.8,1,1, 8.530, 10513.338, 236.104, 52674.285 21/05/15,09:45:19,14,07,1, 11.8,1,1, 8.530, 10513.331, 236.145, 52674.277 21/05/15,09:45:19,15,07,1, 11.8,1,1, 8.530, 10513.315, 236.116, 52674.200 21/05/15,09:45:19,16,07,1, 11.8,1,1, 8.530, 10513.309, 236.162, 52674.222 21/05/15,09:45:19,17,07,1, 11.8,1,1, 8.530, 10513.331, 236.143, 52674.153 21/05/15,09:45:19,18,07,1, 11.8,1,1, 8.530, 10513.359, 236.140, 52674.235 21/05/15,09:45:19,19,07,1, 11.8,1,1, 8.530, 10513.341, 236.157, 52674.245 21/05/15,09:45:20,00,07,1, 11.9,1,1, 8.533, 10513.333, 236.157, 52674.245 21/05/15,09:45:20,01,07,1, 11.9,1,1, 8.533, 10513.338, 236.170, 52674.369 21/05/15,09:45:20,02,07,1, 11.9,1,1, 8.533, 10513.327, 236.144, 52674.319 21/05/15,09:45:20,03,07,1, 11.9,1,1, 8.533, 10513.339, 236.117, 52674.266 21/05/15,09:45:20,04,07,1, 11.9,1,1, 8.533, 10513.310, 236.136, 52674.162 21/05/15,09:45:20,05,07,1, 11.9,1,1, 8.533, 10513.315, 236.102, 52674.092 21/05/15,09:45:20,06,07,1, 11.9,1,1, 8.533, 10513.299, 236.138, 52674.143 21/05/15,09:45:20,07,07,1, 11.9,1,1, 8.533, 10513.307, 236.150, 52674.241 21/05/15,09:45:20,08,07,1, 11.9,1,1, 8.533, 10513.276, 236.170, 52674.284 21/05/15,09:45:20,09,07,1, 11.9,1,1, 8.533, 10513.309, 236.162, 52674.310 21/05/15,09:45:20,10,07,1, 11.9,1,1, 8.533, 10513.294, 236.162, 52674.290 21/05/15,09:45:20,11,07,1, 11.9,1,1, 8.533, 10513.300, 236.138, 52674.220 21/05/15,09:45:20,12,07,1, 11.9,1,1, 8.533, 10513.281, 236.145, 52674.123 21/05/15,09:45:20,13,07,1, 11.9,1,1, 8.533, 10513.326, 236.156, 52674.141 21/05/15,09:45:20,14,07,1, 11.9,1,1, 8.533, 10513.300, 236.140, 52674.124 21/05/15,09:45:20,15,07,1, 11.9,1,1, 8.533, 10513.313, 236.177, 52674.231 21/05/15,09:45:20,16,07,1, 11.9,1,1, 8.533, 10513.288, 236.141, 52674.297 21/05/15,09:45:20,17,07,1, 11.9,1,1, 8.533, 10513.290, 236.159, 52674.312 21/05/15,09:45:20,18,07,1, 11.9,1,1, 8.533, 10513.277, 236.156, 52674.272 21/05/15,09:45:20,19,07,1, 11.9,1,1, 8.533, 10513.269, 236.148, 52674.195 21/05/15,09:45:21,00,06,1, 11.8,1,1, 8.534, 10513.266, 236.148, 52674.195 21/05/15,09:45:21,01,06,1, 11.8,1,1, 8.534, 10513.284, 236.119, 52674.117 21/05/15,09:45:21,02,06,1, 11.8,1,1, 8.534, 10513.256, 236.153, 52674.177 21/05/15,09:45:21,03,06,1, 11.8,1,1, 8.534, 10513.286, 236.160, 52674.270 21/05/15,09:45:21,04,06,1, 11.8,1,1, 8.534, 10513.258, 236.146, 52674.331 21/05/15,09:45:21,05,06,1, 11.8,1,1, 8.534, 10513.281, 236.172, 52674.291 21/05/15,09:45:21,06,06,1, 11.8,1,1, 8.534, 10513.232, 236.152, 52674.262 21/05/15,09:45:21,07,06,1, 11.8,1,1, 8.534, 10513.229, 236.162, 52674.311 21/05/15,09:45:21,08,06,1, 11.8,1,1, 8.534, 10513.240, 236.165, 52674.293 21/05/15,09:45:21,09,06,1, 11.8,1,1, 8.534, 10513.248, 236.147, 52674.125 21/05/15,09:45:21,10,06,1, 11.8,1,1, 8.534, 10513.263, 236.160, 52674.183 21/05/15,09:45:21,11,06,1, 11.8,1,1, 8.534, 10513.261, 236.137, 52674.286 21/05/15,09:45:21,12,06,1, 11.8,1,1, 8.534, 10513.261, 236.199, 52674.344 21/05/15,09:45:21,13,06,1, 11.8,1,1, 8.534, 10513.251, 236.168, 52674.341 21/05/15,09:45:21,14,06,1, 11.8,1,1, 8.534, 10513.244, 236.164, 52674.311 21/05/15,09:45:21,15,06,1, 11.8,1,1, 8.534, 10513.235, 236.165, 52674.233 21/05/15,09:45:21,16,06,1, 11.8,1,1, 8.534, 10513.246, 236.148, 52674.161 21/05/15,09:45:21,17,06,1, 11.8,1,1, 8.534, 10513.260, 236.197, 52674.156 21/05/15,09:45:21,18,06,1, 11.8,1,1, 8.534, 10513.237, 236.148, 52674.178 21/05/15,09:45:21,19,06,1, 11.8,1,1, 8.534, 10513.233, 236.183, 52674.221 21/05/15,09:45:22,00,06,1, 11.8,1,1, 8.537, 10513.233, 236.183, 52674.221 21/05/15,09:45:22,01,06,1, 11.8,1,1, 8.537, 10513.205, 236.179, 52674.317 21/05/15,09:45:22,02,06,1, 11.8,1,1, 8.537, 10513.236, 236.160, 52674.330 21/05/15,09:45:22,03,06,1, 11.8,1,1, 8.537, 10513.234, 236.164, 52674.229 21/05/15,09:45:22,04,06,1, 11.8,1,1, 8.537, 10513.228, 236.185, 52674.159 21/05/15,09:45:22,05,06,1, 11.8,1,1, 8.537, 10513.229, 236.170, 52674.108 21/05/15,09:45:22,06,06,1, 11.8,1,1, 8.537, 10513.211, 236.188, 52674.138 21/05/15,09:45:22,07,06,1, 11.8,1,1, 8.537, 10513.229, 236.210, 52674.256 21/05/15,09:45:22,08,06,1, 11.8,1,1, 8.537, 10513.230, 236.200, 52674.297 21/05/15,09:45:22,09,06,1, 11.8,1,1, 8.537, 10513.228, 236.210, 52674.338 21/05/15,09:45:22,10,06,1, 11.8,1,1, 8.537, 10513.206, 236.204, 52674.331 21/05/15,09:45:22,11,06,1, 11.8,1,1, 8.537, 10513.204, 236.186, 52674.241 21/05/15,09:45:22,12,06,1, 11.8,1,1, 8.537, 10513.234, 236.209, 52674.179 21/05/15,09:45:22,13,06,1, 11.8,1,1, 8.537, 10513.194, 236.184, 52674.110 21/05/15,09:45:22,14,06,1, 11.8,1,1, 8.537, 10513.220, 236.185, 52674.115 21/05/15,09:45:22,15,06,1, 11.8,1,1, 8.537, 10513.197, 236.164, 52674.150 21/05/15,09:45:22,16,06,1, 11.8,1,1, 8.537, 10513.261, 236.174, 52674.066 21/05/15,09:45:22,17,06,1, 11.8,1,1, 8.537, 10513.239, 236.198, 52674.224 21/05/15,09:45:22,18,06,1, 11.8,1,1, 8.537, 10513.216, 236.180, 52674.318 21/05/15,09:45:22,19,06,1, 11.8,1,1, 8.537, 10513.246, 236.195, 52674.292 21/05/15,09:45:23,00,06,1, 11.9,1,1, 8.534, 10513.241, 236.195, 52674.292 21/05/15,09:45:23,01,06,1, 11.9,1,1, 8.534, 10513.245, 236.182, 52674.181 21/05/15,09:45:23,02,06,1, 11.9,1,1, 8.534, 10513.228, 236.207, 52674.184 21/05/15,09:45:23,03,06,1, 11.9,1,1, 8.534, 10513.221, 236.220, 52674.177 21/05/15,09:45:23,04,06,1, 11.9,1,1, 8.534, 10513.240, 236.208, 52674.253 21/05/15,09:45:23,05,06,1, 11.9,1,1, 8.534, 10513.224, 236.218, 52674.326 21/05/15,09:45:23,06,06,1, 11.9,1,1, 8.534, 10513.208, 236.208, 52674.345 21/05/15,09:45:23,07,06,1, 11.9,1,1, 8.534, 10513.237, 236.215, 52674.338 21/05/15,09:45:23,08,06,1, 11.9,1,1, 8.534, 10513.216, 236.219, 52674.254 21/05/15,09:45:23,09,06,1, 11.9,1,1, 8.534, 10513.228, 236.223, 52674.228 21/05/15,09:45:23,10,06,1, 11.9,1,1, 8.534, 10513.232, 236.216, 52674.206 21/05/15,09:45:23,11,06,1, 11.9,1,1, 8.534, 10513.230, 236.198, 52674.164 21/05/15,09:45:23,12,06,1, 11.9,1,1, 8.534, 10513.228, 236.225, 52674.188 21/05/15,09:45:23,13,06,1, 11.9,1,1, 8.534, 10513.218, 236.210, 52674.298 21/05/15,09:45:23,14,06,1, 11.9,1,1, 8.534, 10513.240, 236.232, 52674.341 21/05/15,09:45:23,15,06,1, 11.9,1,1, 8.534, 10513.222, 236.225, 52674.363 21/05/15,09:45:23,16,06,1, 11.9,1,1, 8.534, 10513.226, 236.252, 52674.301 21/05/15,09:45:23,17,06,1, 11.9,1,1, 8.534, 10513.219, 236.216, 52674.216 21/05/15,09:45:23,18,06,1, 11.9,1,1, 8.534, 10513.248, 236.234, 52674.189 21/05/15,09:45:23,19,06,1, 11.9,1,1, 8.534, 10513.242, 236.239, 52674.174 21/05/15,09:45:24,00,07,1, 11.8,1,1, 8.534, 10513.241, 236.239, 52674.174 21/05/15,09:45:24,01,07,1, 11.8,1,1, 8.534, 10513.262, 236.224, 52674.241 21/05/15,09:45:24,02,07,1, 11.8,1,1, 8.534, 10513.243, 236.250, 52674.300 21/05/15,09:45:24,03,07,1, 11.8,1,1, 8.534, 10513.252, 236.234, 52674.361 21/05/15,09:45:24,04,07,1, 11.8,1,1, 8.534, 10513.250, 236.225, 52674.321 21/05/15,09:45:24,05,07,1, 11.8,1,1, 8.534, 10513.209, 236.244, 52674.253 21/05/15,09:45:24,06,07,1, 11.8,1,1, 8.534, 10513.244, 236.237, 52674.220 21/05/15,09:45:24,07,07,1, 11.8,1,1, 8.534, 10513.204, 236.221, 52674.162 21/05/15,09:45:24,08,07,1, 11.8,1,1, 8.534, 10513.240, 236.242, 52674.151 21/05/15,09:45:24,09,07,1, 11.8,1,1, 8.534, 10513.221, 236.249, 52674.162 21/05/15,09:45:24,10,07,1, 11.8,1,1, 8.534, 10513.237, 236.273, 52674.281 21/05/15,09:45:24,11,07,1, 11.8,1,1, 8.534, 10513.231, 236.257, 52674.319 21/05/15,09:45:24,12,07,1, 11.8,1,1, 8.534, 10513.214, 236.278, 52674.354 21/05/15,09:45:24,13,07,1, 11.8,1,1, 8.534, 10513.218, 236.272, 52674.324 21/05/15,09:45:24,14,07,1, 11.8,1,1, 8.534, 10513.196, 236.256, 52674.277 21/05/15,09:45:24,15,07,1, 11.8,1,1, 8.534, 10513.233, 236.263, 52674.202 21/05/15,09:45:24,16,07,1, 11.8,1,1, 8.534, 10513.200, 236.259, 52674.178 21/05/15,09:45:24,17,07,1, 11.8,1,1, 8.534, 10513.231, 236.282, 52674.207 21/05/15,09:45:24,18,07,1, 11.8,1,1, 8.534, 10513.210, 236.299, 52674.272 21/05/15,09:45:24,19,07,1, 11.8,1,1, 8.534, 10513.218, 236.269, 52674.297 21/05/15,09:45:25,00,06,1, 11.8,1,1, 8.534, 10513.216, 236.269, 52674.297 21/05/15,09:45:25,01,06,1, 11.8,1,1, 8.534, 10513.210, 236.278, 52674.354 21/05/15,09:45:25,02,06,1, 11.8,1,1, 8.534, 10513.214, 236.282, 52674.350 21/05/15,09:45:25,03,06,1, 11.8,1,1, 8.534, 10513.219, 236.280, 52674.271 21/05/15,09:45:25,04,06,1, 11.8,1,1, 8.534, 10513.225, 236.261, 52674.234 21/05/15,09:45:25,05,06,1, 11.8,1,1, 8.534, 10513.222, 236.288, 52674.204 21/05/15,09:45:25,06,06,1, 11.8,1,1, 8.534, 10513.223, 236.291, 52674.224 21/05/15,09:45:25,07,06,1, 11.8,1,1, 8.534, 10513.218, 236.281, 52674.246 21/05/15,09:45:25,08,06,1, 11.8,1,1, 8.534, 10513.213, 236.286, 52674.330 21/05/15,09:45:25,09,06,1, 11.8,1,1, 8.534, 10513.200, 236.281, 52674.342 21/05/15,09:45:25,10,06,1, 11.8,1,1, 8.534, 10513.192, 236.299, 52674.320 21/05/15,09:45:25,11,06,1, 11.8,1,1, 8.534, 10513.179, 236.291, 52674.266 21/05/15,09:45:25,12,06,1, 11.8,1,1, 8.534, 10513.213, 236.285, 52674.247 21/05/15,09:45:25,13,06,1, 11.8,1,1, 8.534, 10513.190, 236.299, 52674.158 21/05/15,09:45:25,14,06,1, 11.8,1,1, 8.534, 10513.205, 236.311, 52674.167 21/05/15,09:45:25,15,06,1, 11.8,1,1, 8.534, 10513.223, 236.317, 52674.192 21/05/15,09:45:25,16,06,1, 11.8,1,1, 8.534, 10513.179, 236.293, 52674.253 21/05/15,09:45:25,17,06,1, 11.8,1,1, 8.534, 10513.195, 236.316, 52674.316 21/05/15,09:45:25,18,06,1, 11.8,1,1, 8.534, 10513.176, 236.316, 52674.342 21/05/15,09:45:25,19,06,1, 11.8,1,1, 8.534, 10513.160, 236.341, 52674.333 21/05/15,09:45:26,00,06,1, 11.9,1,1, 8.537, 10513.158, 236.341, 52674.333 21/05/15,09:45:26,01,06,1, 11.9,1,1, 8.537, 10513.178, 236.306, 52674.198 21/05/15,09:45:26,02,06,1, 11.9,1,1, 8.537, 10513.193, 236.283, 52674.159 21/05/15,09:45:26,03,06,1, 11.9,1,1, 8.537, 10513.185, 236.308, 52674.301 21/05/15,09:45:26,04,06,1, 11.9,1,1, 8.537, 10513.179, 236.295, 52674.233 21/05/15,09:45:26,05,06,1, 11.9,1,1, 8.537, 10513.176, 236.287, 52674.281 21/05/15,09:45:26,06,06,1, 11.9,1,1, 8.537, 10513.169, 236.321, 52674.308 21/05/15,09:45:26,07,06,1, 11.9,1,1, 8.537, 10513.202, 236.346, 52674.329 21/05/15,09:45:26,08,06,1, 11.9,1,1, 8.537, 10513.210, 236.309, 52674.243 21/05/15,09:45:26,09,06,1, 11.9,1,1, 8.537, 10513.181, 236.327, 52674.217 21/05/15,09:45:26,10,06,1, 11.9,1,1, 8.537, 10513.202, 236.326, 52674.163 21/05/15,09:45:26,11,06,1, 11.9,1,1, 8.537, 10513.198, 236.334, 52674.164 21/05/15,09:45:26,12,06,1, 11.9,1,1, 8.537, 10513.207, 236.312, 52674.214 21/05/15,09:45:26,13,06,1, 11.9,1,1, 8.537, 10513.184, 236.305, 52674.268 21/05/15,09:45:26,14,06,1, 11.9,1,1, 8.537, 10513.201, 236.342, 52674.336 21/05/15,09:45:26,15,06,1, 11.9,1,1, 8.537, 10513.209, 236.335, 52674.354 21/05/15,09:45:26,16,06,1, 11.9,1,1, 8.537, 10513.183, 236.312, 52674.309 21/05/15,09:45:26,17,06,1, 11.9,1,1, 8.537, 10513.172, 236.312, 52674.224 21/05/15,09:45:26,18,06,1, 11.9,1,1, 8.537, 10513.172, 236.310, 52674.150 21/05/15,09:45:26,19,06,1, 11.9,1,1, 8.537, 10513.192, 236.324, 52674.152 21/05/15,09:45:27,00,06,1, 11.9,1,1, 8.535, 10513.191, 236.324, 52674.152 21/05/15,09:45:27,01,06,1, 11.9,1,1, 8.535, 10513.192, 236.347, 52674.241 21/05/15,09:45:27,02,06,1, 11.9,1,1, 8.535, 10513.187, 236.294, 52674.243 21/05/15,09:45:27,03,06,1, 11.9,1,1, 8.535, 10513.193, 236.317, 52674.273 21/05/15,09:45:27,04,06,1, 11.9,1,1, 8.535, 10513.186, 236.332, 52674.302 21/05/15,09:45:27,05,06,1, 11.9,1,1, 8.535, 10513.177, 236.343, 52674.260 21/05/15,09:45:27,06,06,1, 11.9,1,1, 8.535, 10513.191, 236.328, 52674.224 21/05/15,09:45:27,07,06,1, 11.9,1,1, 8.535, 10513.165, 236.341, 52674.149 21/05/15,09:45:27,08,06,1, 11.9,1,1, 8.535, 10513.196, 236.330, 52674.146 21/05/15,09:45:27,09,06,1, 11.9,1,1, 8.535, 10513.218, 236.317, 52674.167 21/05/15,09:45:27,10,06,1, 11.9,1,1, 8.535, 10513.195, 236.360, 52674.252 21/05/15,09:45:27,11,06,1, 11.9,1,1, 8.535, 10513.184, 236.373, 52674.314 21/05/15,09:45:27,12,06,1, 11.9,1,1, 8.535, 10513.182, 236.345, 52674.335 21/05/15,09:45:27,13,06,1, 11.9,1,1, 8.535, 10513.192, 236.352, 52674.271 21/05/15,09:45:27,14,06,1, 11.9,1,1, 8.535, 10513.199, 236.333, 52674.400 21/05/15,09:45:27,15,06,1, 11.9,1,1, 8.535, 10513.168, 236.345, 52674.056 21/05/15,09:45:27,16,06,1, 11.9,1,1, 8.535, 10513.143, 236.335, 52674.140 21/05/15,09:45:27,17,06,1, 11.9,1,1, 8.535, 10513.148, 236.334, 52674.139 21/05/15,09:45:27,18,06,1, 11.9,1,1, 8.535, 10513.211, 236.332, 52674.062 21/05/15,09:45:27,19,06,1, 11.9,1,1, 8.535, 10513.202, 236.333, 52674.245 21/05/15,09:45:28,00,06,1, 11.8,1,1, 8.537, 10513.200, 236.333, 52674.245 21/05/15,09:45:28,01,06,1, 11.8,1,1, 8.537, 10513.210, 236.369, 52674.313 21/05/15,09:45:28,02,06,1, 11.8,1,1, 8.537, 10513.179, 236.363, 52674.270 21/05/15,09:45:28,03,06,1, 11.8,1,1, 8.537, 10513.210, 236.357, 52674.246 21/05/15,09:45:28,04,06,1, 11.8,1,1, 8.537, 10513.213, 236.356, 52674.202 21/05/15,09:45:28,05,06,1, 11.8,1,1, 8.537, 10513.198, 236.355, 52674.117 21/05/15,09:45:28,06,06,1, 11.8,1,1, 8.537, 10513.211, 236.349, 52674.252 21/05/15,09:45:28,07,06,1, 11.8,1,1, 8.537, 10513.193, 236.351, 52674.262 21/05/15,09:45:28,08,06,1, 11.8,1,1, 8.537, 10513.177, 236.348, 52674.310 21/05/15,09:45:28,09,06,1, 11.8,1,1, 8.537, 10513.160, 236.358, 52674.311 21/05/15,09:45:28,10,06,1, 11.8,1,1, 8.537, 10513.224, 236.356, 52674.081 21/05/15,09:45:28,11,06,1, 11.8,1,1, 8.537, 10513.177, 236.357, 52674.144 21/05/15,09:45:28,12,06,1, 11.8,1,1, 8.537, 10513.194, 236.356, 52674.208 21/05/15,09:45:28,13,06,1, 11.8,1,1, 8.537, 10513.195, 236.375, 52674.159 21/05/15,09:45:28,14,06,1, 11.8,1,1, 8.537, 10513.198, 236.359, 52674.180 21/05/15,09:45:28,15,06,1, 11.8,1,1, 8.537, 10513.209, 236.405, 52674.335 21/05/15,09:45:28,16,06,1, 11.8,1,1, 8.537, 10513.167, 236.371, 52674.421 21/05/15,09:45:28,17,06,1, 11.8,1,1, 8.537, 10513.215, 236.375, 52674.343 21/05/15,09:45:28,18,06,1, 11.8,1,1, 8.537, 10513.221, 236.365, 52674.345 21/05/15,09:45:28,19,06,1, 11.8,1,1, 8.537, 10513.218, 236.360, 52674.238 21/05/15,09:45:29,00,07,1, 11.9,1,1, 8.534, 10513.216, 236.360, 52674.238 21/05/15,09:45:29,01,07,1, 11.9,1,1, 8.534, 10513.193, 236.353, 52674.177 21/05/15,09:45:29,02,07,1, 11.9,1,1, 8.534, 10513.224, 236.364, 52674.164 21/05/15,09:45:29,03,07,1, 11.9,1,1, 8.534, 10513.236, 236.369, 52674.215 21/05/15,09:45:29,04,07,1, 11.9,1,1, 8.534, 10513.189, 236.378, 52674.287 21/05/15,09:45:29,05,07,1, 11.9,1,1, 8.534, 10513.203, 236.396, 52674.355 21/05/15,09:45:29,06,07,1, 11.9,1,1, 8.534, 10513.192, 236.394, 52674.329 21/05/15,09:45:29,07,07,1, 11.9,1,1, 8.534, 10513.213, 236.401, 52674.243 21/05/15,09:45:29,08,07,1, 11.9,1,1, 8.534, 10513.202, 236.391, 52674.209 21/05/15,09:45:29,09,07,1, 11.9,1,1, 8.534, 10513.198, 236.395, 52674.149 21/05/15,09:45:29,10,07,1, 11.9,1,1, 8.534, 10513.236, 236.381, 52674.181 21/05/15,09:45:29,11,07,1, 11.9,1,1, 8.534, 10513.200, 236.403, 52674.197 21/05/15,09:45:29,12,07,1, 11.9,1,1, 8.534, 10513.234, 236.414, 52674.286 21/05/15,09:45:29,13,07,1, 11.9,1,1, 8.534, 10513.198, 236.409, 52674.315 21/05/15,09:45:29,14,07,1, 11.9,1,1, 8.534, 10513.220, 236.399, 52674.320 21/05/15,09:45:29,15,07,1, 11.9,1,1, 8.534, 10513.203, 236.379, 52674.258 21/05/15,09:45:29,16,07,1, 11.9,1,1, 8.534, 10513.205, 236.393, 52674.248 21/05/15,09:45:29,17,07,1, 11.9,1,1, 8.534, 10513.210, 236.408, 52674.205 21/05/15,09:45:29,18,07,1, 11.9,1,1, 8.534, 10513.212, 236.401, 52674.174 21/05/15,09:45:29,19,07,1, 11.9,1,1, 8.534, 10513.209, 236.437, 52674.161 21/05/15,09:45:30,00,07,1, 11.9,1,1, 8.535, 10513.208, 236.437, 52674.161 21/05/15,09:45:30,01,07,1, 11.9,1,1, 8.535, 10513.211, 236.427, 52674.334 21/05/15,09:45:30,02,07,1, 11.9,1,1, 8.535, 10513.200, 236.421, 52674.378 21/05/15,09:45:30,03,07,1, 11.9,1,1, 8.535, 10513.198, 236.424, 52674.345 21/05/15,09:45:30,04,07,1, 11.9,1,1, 8.535, 10513.202, 236.418, 52674.238 21/05/15,09:45:30,05,07,1, 11.9,1,1, 8.535, 10513.187, 236.422, 52674.128 21/05/15,09:45:30,06,07,1, 11.9,1,1, 8.535, 10513.200, 236.441, 52674.175 21/05/15,09:45:30,07,07,1, 11.9,1,1, 8.535, 10513.212, 236.398, 52674.165 21/05/15,09:45:30,08,07,1, 11.9,1,1, 8.535, 10513.191, 236.419, 52674.261 21/05/15,09:45:30,09,07,1, 11.9,1,1, 8.535, 10513.229, 236.443, 52674.326 21/05/15,09:45:30,10,07,1, 11.9,1,1, 8.535, 10513.236, 236.456, 52674.384 21/05/15,09:45:30,11,07,1, 11.9,1,1, 8.535, 10513.202, 236.430, 52674.356 21/05/15,09:45:30,12,07,1, 11.9,1,1, 8.535, 10513.158, 236.439, 52674.349 21/05/15,09:45:30,13,07,1, 11.9,1,1, 8.535, 10513.211, 236.454, 52674.368 21/05/15,09:45:30,14,07,1, 11.9,1,1, 8.535, 10513.221, 236.424, 52674.149 21/05/15,09:45:30,15,07,1, 11.9,1,1, 8.535, 10513.223, 236.407, 52674.166 21/05/15,09:45:30,16,07,1, 11.9,1,1, 8.535, 10513.207, 236.425, 52674.233 21/05/15,09:45:30,17,07,1, 11.9,1,1, 8.535, 10513.205, 236.444, 52674.271 21/05/15,09:45:30,18,07,1, 11.9,1,1, 8.535, 10513.213, 236.456, 52674.395 21/05/15,09:45:30,19,07,1, 11.9,1,1, 8.535, 10513.207, 236.439, 52674.365 21/05/15,09:45:31,00,07,1, 11.9,1,1, 8.534, 10513.200, 236.439, 52674.365 21/05/15,09:45:31,01,07,1, 11.9,1,1, 8.534, 10513.195, 236.444, 52674.252 21/05/15,09:45:31,02,07,1, 11.9,1,1, 8.534, 10513.200, 236.432, 52674.029 21/05/15,09:45:31,03,07,1, 11.9,1,1, 8.534, 10513.183, 236.441, 52674.231 21/05/15,09:45:31,04,07,1, 11.9,1,1, 8.534, 10513.216, 236.439, 52674.242 21/05/15,09:45:31,05,07,1, 11.9,1,1, 8.534, 10513.205, 236.417, 52674.280 21/05/15,09:45:31,06,07,1, 11.9,1,1, 8.534, 10513.204, 236.437, 52674.362 21/05/15,09:45:31,07,07,1, 11.9,1,1, 8.534, 10513.192, 236.453, 52674.380 21/05/15,09:45:31,08,07,1, 11.9,1,1, 8.534, 10513.197, 236.462, 52674.330 21/05/15,09:45:31,09,07,1, 11.9,1,1, 8.534, 10513.204, 236.447, 52674.267 21/05/15,09:45:31,10,07,1, 11.9,1,1, 8.534, 10513.228, 236.455, 52674.184 21/05/15,09:45:31,11,07,1, 11.9,1,1, 8.534, 10513.229, 236.428, 52674.188 21/05/15,09:45:31,12,07,1, 11.9,1,1, 8.534, 10513.224, 236.452, 52674.183 21/05/15,09:45:31,13,07,1, 11.9,1,1, 8.534, 10513.196, 236.459, 52674.273 21/05/15,09:45:31,14,07,1, 11.9,1,1, 8.534, 10513.208, 236.445, 52674.328 21/05/15,09:45:31,15,07,1, 11.9,1,1, 8.534, 10513.230, 236.474, 52674.317 21/05/15,09:45:31,16,07,1, 11.9,1,1, 8.534, 10513.234, 236.454, 52674.386 21/05/15,09:45:31,17,07,1, 11.9,1,1, 8.534, 10513.223, 236.449, 52674.257 21/05/15,09:45:31,18,07,1, 11.9,1,1, 8.534, 10513.224, 236.463, 52674.223 21/05/15,09:45:31,19,07,1, 11.9,1,1, 8.534, 10513.206, 236.467, 52674.162 21/05/15,09:45:32,00,07,1, 11.9,1,1, 8.536, 10513.200, 236.467, 52674.162 21/05/15,09:45:32,01,07,1, 11.9,1,1, 8.536, 10513.203, 236.462, 52674.258 21/05/15,09:45:32,02,07,1, 11.9,1,1, 8.536, 10513.216, 236.471, 52674.318 21/05/15,09:45:32,03,07,1, 11.9,1,1, 8.536, 10513.219, 236.462, 52674.362 21/05/15,09:45:32,04,07,1, 11.9,1,1, 8.536, 10513.223, 236.493, 52674.365 21/05/15,09:45:32,05,07,1, 11.9,1,1, 8.536, 10513.220, 236.493, 52674.317 21/05/15,09:45:32,06,07,1, 11.9,1,1, 8.536, 10513.213, 236.486, 52674.272 21/05/15,09:45:32,07,07,1, 11.9,1,1, 8.536, 10513.218, 236.475, 52674.257 21/05/15,09:45:32,08,07,1, 11.9,1,1, 8.536, 10513.201, 236.452, 52674.213 21/05/15,09:45:32,09,07,1, 11.9,1,1, 8.536, 10513.212, 236.429, 52674.213 21/05/15,09:45:32,10,07,1, 11.9,1,1, 8.536, 10513.225, 236.470, 52674.280 21/05/15,09:45:32,11,07,1, 11.9,1,1, 8.536, 10513.226, 236.454, 52674.372 21/05/15,09:45:32,12,07,1, 11.9,1,1, 8.536, 10513.223, 236.479, 52674.414 21/05/15,09:45:32,13,07,1, 11.9,1,1, 8.536, 10513.211, 236.453, 52674.387 21/05/15,09:45:32,14,07,1, 11.9,1,1, 8.536, 10513.202, 236.467, 52674.340 21/05/15,09:45:32,15,07,1, 11.9,1,1, 8.536, 10513.220, 236.474, 52674.311 21/05/15,09:45:32,16,07,1, 11.9,1,1, 8.536, 10513.197, 236.450, 52674.225 21/05/15,09:45:32,17,07,1, 11.9,1,1, 8.536, 10513.256, 236.479, 52674.220 21/05/15,09:45:32,18,07,1, 11.9,1,1, 8.536, 10513.220, 236.461, 52674.274 21/05/15,09:45:32,19,07,1, 11.9,1,1, 8.536, 10513.223, 236.480, 52674.353 21/05/15,09:45:33,00,07,1, 11.8,1,1, 8.532, 10513.216, 236.480, 52674.353 21/05/15,09:45:33,01,07,1, 11.8,1,1, 8.532, 10513.234, 236.464, 52674.364 21/05/15,09:45:33,02,07,1, 11.8,1,1, 8.532, 10513.240, 236.519, 52674.358 21/05/15,09:45:33,03,07,1, 11.8,1,1, 8.532, 10513.208, 236.458, 52674.264 21/05/15,09:45:33,04,07,1, 11.8,1,1, 8.532, 10513.230, 236.477, 52674.208 21/05/15,09:45:33,05,07,1, 11.8,1,1, 8.532, 10513.245, 236.461, 52674.201 21/05/15,09:45:33,06,07,1, 11.8,1,1, 8.532, 10513.225, 236.472, 52674.231 21/05/15,09:45:33,07,07,1, 11.8,1,1, 8.532, 10513.225, 236.496, 52674.331 21/05/15,09:45:33,08,07,1, 11.8,1,1, 8.532, 10513.239, 236.486, 52674.345 21/05/15,09:45:33,09,07,1, 11.8,1,1, 8.532, 10513.206, 236.511, 52674.152 21/05/15,09:45:33,10,07,1, 11.8,1,1, 8.532, 10513.211, 236.521, 52674.485 21/05/15,09:45:33,11,07,1, 11.8,1,1, 8.532, 10513.253, 236.495, 52674.356 21/05/15,09:45:33,12,07,1, 11.8,1,1, 8.532, 10513.253, 236.492, 52674.291 21/05/15,09:45:33,13,07,1, 11.8,1,1, 8.532, 10513.222, 236.483, 52674.268 21/05/15,09:45:33,14,07,1, 11.8,1,1, 8.532, 10513.248, 236.526, 52674.256 21/05/15,09:45:33,15,07,1, 11.8,1,1, 8.532, 10513.254, 236.492, 52674.269 21/05/15,09:45:33,16,07,1, 11.8,1,1, 8.532, 10513.237, 236.469, 52674.371 21/05/15,09:45:33,17,07,1, 11.8,1,1, 8.532, 10513.238, 236.524, 52674.430 21/05/15,09:45:33,18,07,1, 11.8,1,1, 8.532, 10513.249, 236.511, 52674.430 21/05/15,09:45:33,19,07,1, 11.8,1,1, 8.532, 10513.235, 236.523, 52674.383 21/05/15,09:45:34,00,07,1, 11.8,1,1, 8.537, 10513.233, 236.523, 52674.383 21/05/15,09:45:34,01,07,1, 11.8,1,1, 8.537, 10513.216, 236.494, 52674.237 21/05/15,09:45:34,02,07,1, 11.8,1,1, 8.537, 10513.234, 236.487, 52674.236 21/05/15,09:45:34,03,07,1, 11.8,1,1, 8.537, 10513.227, 236.509, 52674.258 21/05/15,09:45:34,04,07,1, 11.8,1,1, 8.537, 10513.254, 236.508, 52674.322 21/05/15,09:45:34,05,07,1, 11.8,1,1, 8.537, 10513.239, 236.517, 52674.392 21/05/15,09:45:34,06,07,1, 11.8,1,1, 8.537, 10513.254, 236.465, 52674.389 21/05/15,09:45:34,07,07,1, 11.8,1,1, 8.537, 10513.264, 236.544, 52674.371 21/05/15,09:45:34,08,07,1, 11.8,1,1, 8.537, 10513.255, 236.514, 52674.334 21/05/15,09:45:34,09,07,1, 11.8,1,1, 8.537, 10513.252, 236.518, 52674.279 21/05/15,09:45:34,10,07,1, 11.8,1,1, 8.537, 10513.245, 236.489, 52674.209 21/05/15,09:45:34,11,07,1, 11.8,1,1, 8.537, 10513.239, 236.504, 52674.219 21/05/15,09:45:34,12,07,1, 11.8,1,1, 8.537, 10513.255, 236.487, 52674.227 21/05/15,09:45:34,13,07,1, 11.8,1,1, 8.537, 10513.235, 236.496, 52674.295 21/05/15,09:45:34,14,07,1, 11.8,1,1, 8.537, 10513.252, 236.520, 52674.388 21/05/15,09:45:34,15,07,1, 11.8,1,1, 8.537, 10513.240, 236.529, 52674.386 21/05/15,09:45:34,16,07,1, 11.8,1,1, 8.537, 10513.243, 236.501, 52674.353 21/05/15,09:45:34,17,07,1, 11.8,1,1, 8.537, 10513.226, 236.489, 52674.290 21/05/15,09:45:34,18,07,1, 11.8,1,1, 8.537, 10513.251, 236.495, 52674.210 21/05/15,09:45:34,19,07,1, 11.8,1,1, 8.537, 10513.244, 236.505, 52674.197 21/05/15,09:45:35,00,07,1, 11.9,1,1, 8.534, 10513.241, 236.505, 52674.197 21/05/15,09:45:35,01,07,1, 11.9,1,1, 8.534, 10513.221, 236.512, 52674.239 21/05/15,09:45:35,02,07,1, 11.9,1,1, 8.534, 10513.239, 236.538, 52674.340 21/05/15,09:45:35,03,07,1, 11.9,1,1, 8.534, 10513.242, 236.530, 52674.371 21/05/15,09:45:35,04,07,1, 11.9,1,1, 8.534, 10513.256, 236.534, 52674.385 21/05/15,09:45:35,05,07,1, 11.9,1,1, 8.534, 10513.260, 236.518, 52674.282 21/05/15,09:45:35,06,07,1, 11.9,1,1, 8.534, 10513.264, 236.561, 52674.262 21/05/15,09:45:35,07,07,1, 11.9,1,1, 8.534, 10513.250, 236.520, 52674.235 21/05/15,09:45:35,08,07,1, 11.9,1,1, 8.534, 10513.243, 236.549, 52674.214 21/05/15,09:45:35,09,07,1, 11.9,1,1, 8.534, 10513.240, 236.526, 52674.258 21/05/15,09:45:35,10,07,1, 11.9,1,1, 8.534, 10513.237, 236.524, 52674.331 21/05/15,09:45:35,11,07,1, 11.9,1,1, 8.534, 10513.233, 236.555, 52674.364 21/05/15,09:45:35,12,07,1, 11.9,1,1, 8.534, 10513.242, 236.545, 52674.395 21/05/15,09:45:35,13,07,1, 11.9,1,1, 8.534, 10513.239, 236.560, 52674.353 21/05/15,09:45:35,14,07,1, 11.9,1,1, 8.534, 10513.254, 236.532, 52674.264 21/05/15,09:45:35,15,07,1, 11.9,1,1, 8.534, 10513.236, 236.525, 52674.204 21/05/15,09:45:35,16,07,1, 11.9,1,1, 8.534, 10513.256, 236.537, 52674.164 21/05/15,09:45:35,17,07,1, 11.9,1,1, 8.534, 10513.244, 236.515, 52674.180 21/05/15,09:45:35,18,07,1, 11.9,1,1, 8.534, 10513.253, 236.568, 52674.275 21/05/15,09:45:35,19,07,1, 11.9,1,1, 8.534, 10513.253, 236.568, 52674.289 21/05/15,09:45:36,00,07,1, 11.9,1,1, 8.538, 10513.250, 236.568, 52674.289 21/05/15,09:45:36,01,07,1, 11.9,1,1, 8.538, 10513.255, 236.565, 52674.332 21/05/15,09:45:36,02,07,1, 11.9,1,1, 8.538, 10513.249, 236.551, 52674.319 21/05/15,09:45:36,03,07,1, 11.9,1,1, 8.538, 10513.247, 236.581, 52674.216 21/05/15,09:45:36,04,07,1, 11.9,1,1, 8.538, 10513.256, 236.536, 52674.149 21/05/15,09:45:36,05,07,1, 11.9,1,1, 8.538, 10513.225, 236.554, 52674.191 21/05/15,09:45:36,06,07,1, 11.9,1,1, 8.538, 10513.262, 236.564, 52674.234 21/05/15,09:45:36,07,07,1, 11.9,1,1, 8.538, 10513.237, 236.577, 52674.274 21/05/15,09:45:36,08,07,1, 11.9,1,1, 8.538, 10513.257, 236.589, 52674.344 21/05/15,09:45:36,09,07,1, 11.9,1,1, 8.538, 10513.222, 236.541, 52674.365 21/05/15,09:45:36,10,07,1, 11.9,1,1, 8.538, 10513.261, 236.578, 52674.316 21/05/15,09:45:36,11,07,1, 11.9,1,1, 8.538, 10513.234, 236.565, 52674.278 21/05/15,09:45:36,12,07,1, 11.9,1,1, 8.538, 10513.248, 236.560, 52674.215 21/05/15,09:45:36,13,07,1, 11.9,1,1, 8.538, 10513.238, 236.546, 52674.210 21/05/15,09:45:36,14,07,1, 11.9,1,1, 8.538, 10513.254, 236.563, 52674.197 21/05/15,09:45:36,15,07,1, 11.9,1,1, 8.538, 10513.249, 236.588, 52674.255 21/05/15,09:45:36,16,07,1, 11.9,1,1, 8.538, 10513.272, 236.568, 52674.369 21/05/15,09:45:36,17,07,1, 11.9,1,1, 8.538, 10513.249, 236.562, 52674.343 21/05/15,09:45:36,18,07,1, 11.9,1,1, 8.538, 10513.257, 236.595, 52674.409 21/05/15,09:45:36,19,07,1, 11.9,1,1, 8.538, 10513.250, 236.592, 52674.291 21/05/15,09:45:37,00,07,1, 11.9,1,1, 8.537, 10513.250, 236.592, 52674.291 21/05/15,09:45:37,01,07,1, 11.9,1,1, 8.537, 10513.277, 236.557, 52674.211 21/05/15,09:45:37,02,07,1, 11.9,1,1, 8.537, 10513.270, 236.568, 52674.218 21/05/15,09:45:37,03,07,1, 11.9,1,1, 8.537, 10513.272, 236.581, 52674.279 21/05/15,09:45:37,04,07,1, 11.9,1,1, 8.537, 10513.296, 236.603, 52674.360 21/05/15,09:45:37,05,07,1, 11.9,1,1, 8.537, 10513.259, 236.615, 52674.390 21/05/15,09:45:37,06,07,1, 11.9,1,1, 8.537, 10513.247, 236.549, 52674.386 21/05/15,09:45:37,07,07,1, 11.9,1,1, 8.537, 10513.267, 236.581, 52674.356 21/05/15,09:45:37,08,07,1, 11.9,1,1, 8.537, 10513.255, 236.561, 52674.269 21/05/15,09:45:37,09,07,1, 11.9,1,1, 8.537, 10513.246, 236.550, 52674.173 21/05/15,09:45:37,10,07,1, 11.9,1,1, 8.537, 10513.259, 236.596, 52674.200 21/05/15,09:45:37,11,07,1, 11.9,1,1, 8.537, 10513.259, 236.569, 52674.226 21/05/15,09:45:37,12,07,1, 11.9,1,1, 8.537, 10513.241, 236.598, 52674.312 21/05/15,09:45:37,13,07,1, 11.9,1,1, 8.537, 10513.256, 236.603, 52674.366 21/05/15,09:45:37,14,07,1, 11.9,1,1, 8.537, 10513.230, 236.622, 52674.409 21/05/15,09:45:37,15,07,1, 11.9,1,1, 8.537, 10513.258, 236.635, 52674.368 21/05/15,09:45:37,16,07,1, 11.9,1,1, 8.537, 10513.255, 236.601, 52674.283 21/05/15,09:45:37,17,07,1, 11.9,1,1, 8.537, 10513.265, 236.621, 52674.239 21/05/15,09:45:37,18,07,1, 11.9,1,1, 8.537, 10513.264, 236.585, 52674.223 21/05/15,09:45:37,19,07,1, 11.9,1,1, 8.537, 10513.272, 236.624, 52674.227 21/05/15,09:45:38,00,07,1, 11.8,1,1, 8.536, 10513.266, 236.624, 52674.227 21/05/15,09:45:38,01,07,1, 11.8,1,1, 8.536, 10513.250, 236.598, 52674.358 21/05/15,09:45:38,02,07,1, 11.8,1,1, 8.536, 10513.263, 236.597, 52674.368 21/05/15,09:45:38,03,07,1, 11.8,1,1, 8.536, 10513.253, 236.595, 52674.370 21/05/15,09:45:38,04,07,1, 11.8,1,1, 8.536, 10513.253, 236.611, 52674.322 21/05/15,09:45:38,05,07,1, 11.8,1,1, 8.536, 10513.285, 236.591, 52674.276 21/05/15,09:45:38,06,07,1, 11.8,1,1, 8.536, 10513.284, 236.602, 52674.231 21/05/15,09:45:38,07,07,1, 11.8,1,1, 8.536, 10513.289, 236.591, 52674.270 21/05/15,09:45:38,08,07,1, 11.8,1,1, 8.536, 10513.295, 236.602, 52674.283 21/05/15,09:45:38,09,07,1, 11.8,1,1, 8.536, 10513.268, 236.622, 52674.344 21/05/15,09:45:38,10,07,1, 11.8,1,1, 8.536, 10513.238, 236.622, 52674.412 21/05/15,09:45:38,11,07,1, 11.8,1,1, 8.536, 10513.251, 236.615, 52674.394 21/05/15,09:45:38,12,07,1, 11.8,1,1, 8.536, 10513.240, 236.617, 52674.356 21/05/15,09:45:38,13,07,1, 11.8,1,1, 8.536, 10513.234, 236.628, 52674.298 21/05/15,09:45:38,14,07,1, 11.8,1,1, 8.536, 10513.260, 236.606, 52674.235 21/05/15,09:45:38,15,07,1, 11.8,1,1, 8.536, 10513.262, 236.593, 52674.220 21/05/15,09:45:38,16,07,1, 11.8,1,1, 8.536, 10513.278, 236.605, 52674.266 21/05/15,09:45:38,17,07,1, 11.8,1,1, 8.536, 10513.250, 236.613, 52674.308 21/05/15,09:45:38,18,07,1, 11.8,1,1, 8.536, 10513.285, 236.628, 52674.403 21/05/15,09:45:38,19,07,1, 11.8,1,1, 8.536, 10513.276, 236.645, 52674.424 21/05/15,09:45:39,00,07,1, 11.9,1,1, 8.539, 10513.275, 236.645, 52674.424 21/05/15,09:45:39,01,07,1, 11.9,1,1, 8.539, 10513.282, 236.629, 52674.337 21/05/15,09:45:39,02,07,1, 11.9,1,1, 8.539, 10513.253, 236.615, 52674.215 21/05/15,09:45:39,03,07,1, 11.9,1,1, 8.539, 10513.265, 236.606, 52674.185 21/05/15,09:45:39,04,07,1, 11.9,1,1, 8.539, 10513.293, 236.616, 52674.197 21/05/15,09:45:39,05,07,1, 11.9,1,1, 8.539, 10513.273, 236.593, 52674.255 21/05/15,09:45:39,06,07,1, 11.9,1,1, 8.539, 10513.273, 236.638, 52674.314 21/05/15,09:45:39,07,07,1, 11.9,1,1, 8.539, 10513.271, 236.630, 52674.412 21/05/15,09:45:39,08,07,1, 11.9,1,1, 8.539, 10513.282, 236.638, 52674.396 21/05/15,09:45:39,09,07,1, 11.9,1,1, 8.539, 10513.270, 236.636, 52674.324 21/05/15,09:45:39,10,07,1, 11.9,1,1, 8.539, 10513.254, 236.627, 52674.225 21/05/15,09:45:39,11,07,1, 11.9,1,1, 8.539, 10513.264, 236.631, 52674.217 21/05/15,09:45:39,12,07,1, 11.9,1,1, 8.539, 10513.262, 236.611, 52674.184 21/05/15,09:45:39,13,07,1, 11.9,1,1, 8.539, 10513.274, 236.620, 52674.294 21/05/15,09:45:39,14,07,1, 11.9,1,1, 8.539, 10513.270, 236.622, 52674.364 21/05/15,09:45:39,15,07,1, 11.9,1,1, 8.539, 10513.253, 236.612, 52674.356 21/05/15,09:45:39,16,07,1, 11.9,1,1, 8.539, 10513.271, 236.619, 52674.427 21/05/15,09:45:39,17,07,1, 11.9,1,1, 8.539, 10513.254, 236.642, 52674.374 21/05/15,09:45:39,18,07,1, 11.9,1,1, 8.539, 10513.253, 236.624, 52674.280 21/05/15,09:45:39,19,07,1, 11.9,1,1, 8.539, 10513.262, 236.602, 52674.275 21/05/15,09:45:40,00,07,1, 11.9,1,1, 8.536, 10513.258, 236.602, 52674.275 21/05/15,09:45:40,01,07,1, 11.9,1,1, 8.536, 10513.280, 236.618, 52674.289 21/05/15,09:45:40,02,07,1, 11.9,1,1, 8.536, 10513.250, 236.608, 52674.317 21/05/15,09:45:40,03,07,1, 11.9,1,1, 8.536, 10513.256, 236.617, 52674.419 21/05/15,09:45:40,04,07,1, 11.9,1,1, 8.536, 10513.256, 236.634, 52674.400 21/05/15,09:45:40,05,07,1, 11.9,1,1, 8.536, 10513.244, 236.631, 52674.367 21/05/15,09:45:40,06,07,1, 11.9,1,1, 8.536, 10513.242, 236.617, 52674.333 21/05/15,09:45:40,07,07,1, 11.9,1,1, 8.536, 10513.253, 236.607, 52674.245 21/05/15,09:45:40,08,07,1, 11.9,1,1, 8.536, 10513.263, 236.610, 52674.261 21/05/15,09:45:40,09,07,1, 11.9,1,1, 8.536, 10513.272, 236.627, 52674.304 21/05/15,09:45:40,10,07,1, 11.9,1,1, 8.536, 10513.230, 236.653, 52674.406 21/05/15,09:45:40,11,07,1, 11.9,1,1, 8.536, 10513.269, 236.618, 52674.405 21/05/15,09:45:40,12,07,1, 11.9,1,1, 8.536, 10513.246, 236.640, 52674.398 21/05/15,09:45:40,13,07,1, 11.9,1,1, 8.536, 10513.276, 236.642, 52674.413 21/05/15,09:45:40,14,07,1, 11.9,1,1, 8.536, 10513.242, 236.643, 52674.337 21/05/15,09:45:40,15,07,1, 11.9,1,1, 8.536, 10513.271, 236.642, 52674.322 21/05/15,09:45:40,16,07,1, 11.9,1,1, 8.536, 10513.275, 236.620, 52674.244 21/05/15,09:45:40,17,07,1, 11.9,1,1, 8.536, 10513.271, 236.649, 52674.214 21/05/15,09:45:40,18,07,1, 11.9,1,1, 8.536, 10513.259, 236.640, 52674.273 21/05/15,09:45:40,19,07,1, 11.9,1,1, 8.536, 10513.264, 236.661, 52674.370 21/05/15,09:45:41,00,07,1, 11.9,1,1, 8.536, 10513.258, 236.661, 52674.370 21/05/15,09:45:41,01,07,1, 11.9,1,1, 8.536, 10513.255, 236.674, 52674.409 21/05/15,09:45:41,02,07,1, 11.9,1,1, 8.536, 10513.237, 236.660, 52674.354 21/05/15,09:45:41,03,07,1, 11.9,1,1, 8.536, 10513.258, 236.647, 52674.278 21/05/15,09:45:41,04,07,1, 11.9,1,1, 8.536, 10513.259, 236.629, 52674.238 21/05/15,09:45:41,05,07,1, 11.9,1,1, 8.536, 10513.284, 236.668, 52674.229 21/05/15,09:45:41,06,07,1, 11.9,1,1, 8.536, 10513.276, 236.661, 52674.279 21/05/15,09:45:41,07,07,1, 11.9,1,1, 8.536, 10513.254, 236.654, 52674.302 21/05/15,09:45:41,08,07,1, 11.9,1,1, 8.536, 10513.271, 236.655, 52674.411 21/05/15,09:45:41,09,07,1, 11.9,1,1, 8.536, 10513.283, 236.674, 52674.440 21/05/15,09:45:41,10,07,1, 11.9,1,1, 8.536, 10513.278, 236.667, 52674.381 21/05/15,09:45:41,11,07,1, 11.9,1,1, 8.536, 10513.257, 236.694, 52674.338 21/05/15,09:45:41,12,07,1, 11.9,1,1, 8.536, 10513.237, 236.696, 52674.253 21/05/15,09:45:41,13,07,1, 11.9,1,1, 8.536, 10513.264, 236.665, 52674.217 21/05/15,09:45:41,14,07,1, 11.9,1,1, 8.536, 10513.269, 236.648, 52674.118 21/05/15,09:45:41,15,07,1, 11.9,1,1, 8.536, 10513.272, 236.681, 52674.307 21/05/15,09:45:41,16,07,1, 11.9,1,1, 8.536, 10513.280, 236.673, 52674.414 21/05/15,09:45:41,17,07,1, 11.9,1,1, 8.536, 10513.271, 236.666, 52674.404 21/05/15,09:45:41,18,07,1, 11.9,1,1, 8.536, 10513.271, 236.687, 52674.416 21/05/15,09:45:41,19,07,1, 11.9,1,1, 8.536, 10513.294, 236.665, 52674.367 21/05/15,09:45:42,00,07,1, 11.9,1,1, 8.538, 10513.291, 236.665, 52674.367 21/05/15,09:45:42,01,07,1, 11.9,1,1, 8.538, 10513.288, 236.658, 52674.342 21/05/15,09:45:42,02,07,1, 11.9,1,1, 8.538, 10513.305, 236.625, 52674.199 21/05/15,09:45:42,03,07,1, 11.9,1,1, 8.538, 10513.314, 236.625, 52674.283 21/05/15,09:45:42,04,07,1, 11.9,1,1, 8.538, 10513.289, 236.651, 52674.353 21/05/15,09:45:42,05,07,1, 11.9,1,1, 8.538, 10513.276, 236.686, 52674.416 21/05/15,09:45:42,06,07,1, 11.9,1,1, 8.538, 10513.292, 236.684, 52674.425 21/05/15,09:45:42,07,07,1, 11.9,1,1, 8.538, 10513.279, 236.682, 52674.430 21/05/15,09:45:42,08,07,1, 11.9,1,1, 8.538, 10513.279, 236.681, 52674.355 21/05/15,09:45:42,09,07,1, 11.9,1,1, 8.538, 10513.299, 236.668, 52674.304 21/05/15,09:45:42,10,07,1, 11.9,1,1, 8.538, 10513.310, 236.623, 52674.261 21/05/15,09:45:42,11,07,1, 11.9,1,1, 8.538, 10513.294, 236.692, 52674.291 21/05/15,09:45:42,12,07,1, 11.9,1,1, 8.538, 10513.295, 236.675, 52674.329 21/05/15,09:45:42,13,07,1, 11.9,1,1, 8.538, 10513.303, 236.711, 52674.404 21/05/15,09:45:42,14,07,1, 11.9,1,1, 8.538, 10513.270, 236.674, 52674.404 21/05/15,09:45:42,15,07,1, 11.9,1,1, 8.538, 10513.284, 236.680, 52674.447 21/05/15,09:45:42,16,07,1, 11.9,1,1, 8.538, 10513.323, 236.695, 52674.399 21/05/15,09:45:42,17,07,1, 11.9,1,1, 8.538, 10513.277, 236.686, 52674.363 21/05/15,09:45:42,18,07,1, 11.9,1,1, 8.538, 10513.309, 236.656, 52674.279 21/05/15,09:45:42,19,07,1, 11.9,1,1, 8.538, 10513.293, 236.648, 52674.273 21/05/15,09:45:43,00,07,1, 11.9,1,1, 8.536, 10513.291, 236.648, 52674.273 21/05/15,09:45:43,01,07,1, 11.9,1,1, 8.536, 10513.298, 236.659, 52674.359 21/05/15,09:45:43,02,07,1, 11.9,1,1, 8.536, 10513.274, 236.648, 52674.349 21/05/15,09:45:43,03,07,1, 11.9,1,1, 8.536, 10513.268, 236.694, 52674.443 21/05/15,09:45:43,04,07,1, 11.9,1,1, 8.536, 10513.303, 236.683, 52674.444 21/05/15,09:45:43,05,07,1, 11.9,1,1, 8.536, 10513.315, 236.668, 52674.384 21/05/15,09:45:43,06,07,1, 11.9,1,1, 8.536, 10513.263, 236.670, 52674.342 21/05/15,09:45:43,07,07,1, 11.9,1,1, 8.536, 10513.290, 236.653, 52674.257 21/05/15,09:45:43,08,07,1, 11.9,1,1, 8.536, 10513.311, 236.665, 52674.306 21/05/15,09:45:43,09,07,1, 11.9,1,1, 8.536, 10513.293, 236.678, 52674.320 21/05/15,09:45:43,10,07,1, 11.9,1,1, 8.536, 10513.299, 236.670, 52674.342 21/05/15,09:45:43,11,07,1, 11.9,1,1, 8.536, 10513.289, 236.688, 52674.404 21/05/15,09:45:43,12,07,1, 11.9,1,1, 8.536, 10513.292, 236.692, 52674.387 21/05/15,09:45:43,13,07,1, 11.9,1,1, 8.536, 10513.286, 236.693, 52674.393 21/05/15,09:45:43,14,07,1, 11.9,1,1, 8.536, 10513.278, 236.673, 52674.336 21/05/15,09:45:43,15,07,1, 11.9,1,1, 8.536, 10513.294, 236.683, 52674.277 21/05/15,09:45:43,16,07,1, 11.9,1,1, 8.536, 10513.303, 236.705, 52674.229 21/05/15,09:45:43,17,07,1, 11.9,1,1, 8.536, 10513.298, 236.674, 52674.277 21/05/15,09:45:43,18,07,1, 11.9,1,1, 8.536, 10513.287, 236.704, 52674.299 21/05/15,09:45:43,19,07,1, 11.9,1,1, 8.536, 10513.281, 236.688, 52674.418 21/05/15,09:45:44,00,07,1, 11.9,1,1, 8.539, 10513.275, 236.688, 52674.418 21/05/15,09:45:44,01,07,1, 11.9,1,1, 8.539, 10513.294, 236.730, 52674.454 21/05/15,09:45:44,02,07,1, 11.9,1,1, 8.539, 10513.260, 236.687, 52674.384 21/05/15,09:45:44,03,07,1, 11.9,1,1, 8.539, 10513.282, 236.687, 52674.329 21/05/15,09:45:44,04,07,1, 11.9,1,1, 8.539, 10513.313, 236.687, 52674.280 21/05/15,09:45:44,05,07,1, 11.9,1,1, 8.539, 10513.283, 236.702, 52674.244 21/05/15,09:45:44,06,07,1, 11.9,1,1, 8.539, 10513.287, 236.693, 52674.270 21/05/15,09:45:44,07,07,1, 11.9,1,1, 8.539, 10513.299, 236.717, 52674.379 21/05/15,09:45:44,08,07,1, 11.9,1,1, 8.539, 10513.265, 236.732, 52674.382 21/05/15,09:45:44,09,07,1, 11.9,1,1, 8.539, 10513.297, 236.700, 52674.409 21/05/15,09:45:44,10,07,1, 11.9,1,1, 8.539, 10513.262, 236.707, 52674.347 21/05/15,09:45:44,11,07,1, 11.9,1,1, 8.539, 10513.286, 236.706, 52674.315 21/05/15,09:45:44,12,07,1, 11.9,1,1, 8.539, 10513.287, 236.703, 52674.213 21/05/15,09:45:44,13,07,1, 11.9,1,1, 8.539, 10513.304, 236.717, 52674.243 21/05/15,09:45:44,14,07,1, 11.9,1,1, 8.539, 10513.275, 236.691, 52674.260 21/05/15,09:45:44,15,07,1, 11.9,1,1, 8.539, 10513.288, 236.700, 52674.331 21/05/15,09:45:44,16,07,1, 11.9,1,1, 8.539, 10513.302, 236.723, 52674.430 21/05/15,09:45:44,17,07,1, 11.9,1,1, 8.539, 10513.284, 236.712, 52674.421 21/05/15,09:45:44,18,07,1, 11.9,1,1, 8.539, 10513.274, 236.722, 52674.412 21/05/15,09:45:44,19,07,1, 11.9,1,1, 8.539, 10513.283, 236.737, 52674.368 21/05/15,09:45:45,00,07,1, 11.8,1,1, 8.538, 10513.275, 236.737, 52674.368 21/05/15,09:45:45,01,07,1, 11.8,1,1, 8.538, 10513.266, 236.707, 52674.257 21/05/15,09:45:45,02,07,1, 11.8,1,1, 8.538, 10513.299, 236.692, 52674.251 21/05/15,09:45:45,03,07,1, 11.8,1,1, 8.538, 10513.263, 236.720, 52674.287 21/05/15,09:45:45,04,07,1, 11.8,1,1, 8.538, 10513.293, 236.714, 52674.367 21/05/15,09:45:45,05,07,1, 11.8,1,1, 8.538, 10513.276, 236.734, 52674.419 21/05/15,09:45:45,06,07,1, 11.8,1,1, 8.538, 10513.285, 236.735, 52674.427 21/05/15,09:45:45,07,07,1, 11.8,1,1, 8.538, 10513.293, 236.739, 52674.368 21/05/15,09:45:45,08,07,1, 11.8,1,1, 8.538, 10513.261, 236.695, 52674.289 21/05/15,09:45:45,09,07,1, 11.8,1,1, 8.538, 10513.307, 236.699, 52674.218 21/05/15,09:45:45,10,07,1, 11.8,1,1, 8.538, 10513.293, 236.692, 52674.188 21/05/15,09:45:45,11,07,1, 11.8,1,1, 8.538, 10513.286, 236.719, 52674.259 21/05/15,09:45:45,12,07,1, 11.8,1,1, 8.538, 10513.293, 236.720, 52674.306 21/05/15,09:45:45,13,07,1, 11.8,1,1, 8.538, 10513.298, 236.720, 52674.389 21/05/15,09:45:45,14,07,1, 11.8,1,1, 8.538, 10513.277, 236.728, 52674.388 21/05/15,09:45:45,15,07,1, 11.8,1,1, 8.538, 10513.295, 236.733, 52674.386 21/05/15,09:45:45,16,07,1, 11.8,1,1, 8.538, 10513.296, 236.741, 52674.345 21/05/15,09:45:45,17,07,1, 11.8,1,1, 8.538, 10513.284, 236.713, 52674.215 21/05/15,09:45:45,18,07,1, 11.8,1,1, 8.538, 10513.268, 236.721, 52674.241 21/05/15,09:45:45,19,07,1, 11.8,1,1, 8.538, 10513.275, 236.704, 52674.221 21/05/15,09:45:46,00,07,1, 11.9,1,1, 8.539, 10513.275, 236.704, 52674.221 21/05/15,09:45:46,01,07,1, 11.9,1,1, 8.539, 10513.289, 236.741, 52674.355 21/05/15,09:45:46,02,07,1, 11.9,1,1, 8.539, 10513.285, 236.722, 52674.434 21/05/15,09:45:46,03,07,1, 11.9,1,1, 8.539, 10513.278, 236.753, 52674.421 21/05/15,09:45:46,04,07,1, 11.9,1,1, 8.539, 10513.292, 236.750, 52674.379 21/05/15,09:45:46,05,07,1, 11.9,1,1, 8.539, 10513.270, 236.734, 52674.252 21/05/15,09:45:46,06,07,1, 11.9,1,1, 8.539, 10513.306, 236.721, 52674.219 21/05/15,09:45:46,07,07,1, 11.9,1,1, 8.539, 10513.312, 236.741, 52674.206 21/05/15,09:45:46,08,07,1, 11.9,1,1, 8.539, 10513.300, 236.728, 52674.292 21/05/15,09:45:46,09,07,1, 11.9,1,1, 8.539, 10513.294, 236.740, 52674.341 21/05/15,09:45:46,10,07,1, 11.9,1,1, 8.539, 10513.303, 236.754, 52674.424 21/05/15,09:45:46,11,07,1, 11.9,1,1, 8.539, 10513.290, 236.745, 52674.415 21/05/15,09:45:46,12,07,1, 11.9,1,1, 8.539, 10513.308, 236.764, 52674.417 21/05/15,09:45:46,13,07,1, 11.9,1,1, 8.539, 10513.294, 236.745, 52674.381 21/05/15,09:45:46,14,07,1, 11.9,1,1, 8.539, 10513.291, 236.721, 52674.273 21/05/15,09:45:46,15,07,1, 11.9,1,1, 8.539, 10513.318, 236.734, 52674.228 21/05/15,09:45:46,16,07,1, 11.9,1,1, 8.539, 10513.329, 236.735, 52674.275 21/05/15,09:45:46,17,07,1, 11.9,1,1, 8.539, 10513.286, 236.736, 52674.331 21/05/15,09:45:46,18,07,1, 11.9,1,1, 8.539, 10513.307, 236.743, 52674.389 21/05/15,09:45:46,19,07,1, 11.9,1,1, 8.539, 10513.290, 236.745, 52674.434 21/05/15,09:45:47,00,07,1, 11.8,1,1, 8.541, 10513.283, 236.745, 52674.434 21/05/15,09:45:47,01,07,1, 11.8,1,1, 8.541, 10513.285, 236.724, 52674.356 21/05/15,09:45:47,02,07,1, 11.8,1,1, 8.541, 10513.294, 236.716, 52674.294 21/05/15,09:45:47,03,07,1, 11.8,1,1, 8.541, 10513.301, 236.739, 52674.281 21/05/15,09:45:47,04,07,1, 11.8,1,1, 8.541, 10513.320, 236.726, 52674.242 21/05/15,09:45:47,05,07,1, 11.8,1,1, 8.541, 10513.322, 236.765, 52674.305 21/05/15,09:45:47,06,07,1, 11.8,1,1, 8.541, 10513.285, 236.769, 52674.378 21/05/15,09:45:47,07,07,1, 11.8,1,1, 8.541, 10513.315, 236.746, 52674.440 21/05/15,09:45:47,08,07,1, 11.8,1,1, 8.541, 10513.299, 236.762, 52674.431 21/05/15,09:45:47,09,07,1, 11.8,1,1, 8.541, 10513.304, 236.724, 52674.342 21/05/15,09:45:47,10,07,1, 11.8,1,1, 8.541, 10513.322, 236.756, 52674.305 21/05/15,09:45:47,11,07,1, 11.8,1,1, 8.541, 10513.308, 236.772, 52674.225 21/05/15,09:45:47,12,07,1, 11.8,1,1, 8.541, 10513.310, 236.774, 52674.252 21/05/15,09:45:47,13,07,1, 11.8,1,1, 8.541, 10513.337, 236.764, 52674.266 21/05/15,09:45:47,14,07,1, 11.8,1,1, 8.541, 10513.292, 236.773, 52674.353 21/05/15,09:45:47,15,07,1, 11.8,1,1, 8.541, 10513.294, 236.768, 52674.379 21/05/15,09:45:47,16,07,1, 11.8,1,1, 8.541, 10513.335, 236.762, 52674.377 21/05/15,09:45:47,17,07,1, 11.8,1,1, 8.541, 10513.318, 236.764, 52674.421 21/05/15,09:45:47,18,07,1, 11.8,1,1, 8.541, 10513.308, 236.762, 52674.302 21/05/15,09:45:47,19,07,1, 11.8,1,1, 8.541, 10513.311, 236.759, 52674.281 21/05/15,09:45:48,00,07,1, 11.8,1,1, 8.541, 10513.308, 236.759, 52674.281 21/05/15,09:45:48,01,07,1, 11.8,1,1, 8.541, 10513.341, 236.731, 52674.254 21/05/15,09:45:48,02,07,1, 11.8,1,1, 8.541, 10513.335, 236.758, 52674.404 21/05/15,09:45:48,03,07,1, 11.8,1,1, 8.541, 10513.281, 236.750, 52674.370 21/05/15,09:45:48,04,07,1, 11.8,1,1, 8.541, 10513.345, 236.772, 52674.510 21/05/15,09:45:48,05,07,1, 11.8,1,1, 8.541, 10513.303, 236.792, 52674.455 21/05/15,09:45:48,06,07,1, 11.8,1,1, 8.541, 10513.315, 236.729, 52674.322 21/05/15,09:45:48,07,07,1, 11.8,1,1, 8.541, 10513.334, 236.804, 52674.294 21/05/15,09:45:48,08,07,1, 11.8,1,1, 8.541, 10513.290, 236.749, 52674.215 21/05/15,09:45:48,09,07,1, 11.8,1,1, 8.541, 10513.314, 236.769, 52674.209 21/05/15,09:45:48,10,07,1, 11.8,1,1, 8.541, 10513.285, 236.755, 52674.248 21/05/15,09:45:48,11,07,1, 11.8,1,1, 8.541, 10513.313, 236.776, 52674.365 21/05/15,09:45:48,12,07,1, 11.8,1,1, 8.541, 10513.303, 236.791, 52674.377 21/05/15,09:45:48,13,07,1, 11.8,1,1, 8.541, 10513.299, 236.766, 52674.404 21/05/15,09:45:48,14,07,1, 11.8,1,1, 8.541, 10513.305, 236.783, 52674.328 21/05/15,09:45:48,15,07,1, 11.8,1,1, 8.541, 10513.322, 236.767, 52674.304 21/05/15,09:45:48,16,07,1, 11.8,1,1, 8.541, 10513.291, 236.758, 52674.241 21/05/15,09:45:48,17,07,1, 11.8,1,1, 8.541, 10513.324, 236.778, 52674.230 21/05/15,09:45:48,18,07,1, 11.8,1,1, 8.541, 10513.316, 236.759, 52674.258 21/05/15,09:45:48,19,07,1, 11.8,1,1, 8.541, 10513.306, 236.748, 52674.331 21/05/15,09:45:49,00,07,1, 11.8,1,1, 8.537, 10513.300, 236.748, 52674.331 21/05/15,09:45:49,01,07,1, 11.8,1,1, 8.537, 10513.314, 236.791, 52674.419 21/05/15,09:45:49,02,07,1, 11.8,1,1, 8.537, 10513.352, 236.812, 52674.414 21/05/15,09:45:49,03,07,1, 11.8,1,1, 8.537, 10513.301, 236.735, 52674.300 21/05/15,09:45:49,04,07,1, 11.8,1,1, 8.537, 10513.304, 236.766, 52674.266 21/05/15,09:45:49,05,07,1, 11.8,1,1, 8.537, 10513.308, 236.761, 52674.165 21/05/15,09:45:49,06,07,1, 11.8,1,1, 8.537, 10513.317, 236.771, 52674.214 21/05/15,09:45:49,07,07,1, 11.8,1,1, 8.537, 10513.330, 236.753, 52674.302 21/05/15,09:45:49,08,07,1, 11.8,1,1, 8.537, 10513.324, 236.778, 52674.336 21/05/15,09:45:49,09,07,1, 11.8,1,1, 8.537, 10513.305, 236.804, 52674.455 21/05/15,09:45:49,10,07,1, 11.8,1,1, 8.537, 10513.329, 236.773, 52674.393 21/05/15,09:45:49,11,07,1, 11.8,1,1, 8.537, 10513.335, 236.778, 52674.374 21/05/15,09:45:49,12,07,1, 11.8,1,1, 8.537, 10513.336, 236.788, 52674.319 21/05/15,09:45:49,13,07,1, 11.8,1,1, 8.537, 10513.329, 236.751, 52674.273 21/05/15,09:45:49,14,07,1, 11.8,1,1, 8.537, 10513.326, 236.765, 52674.303 21/05/15,09:45:49,15,07,1, 11.8,1,1, 8.537, 10513.319, 236.769, 52674.265 21/05/15,09:45:49,16,07,1, 11.8,1,1, 8.537, 10513.344, 236.749, 52674.331 21/05/15,09:45:49,17,07,1, 11.8,1,1, 8.537, 10513.303, 236.805, 52674.387 21/05/15,09:45:49,18,07,1, 11.8,1,1, 8.537, 10513.310, 236.764, 52674.415 21/05/15,09:45:49,19,07,1, 11.8,1,1, 8.537, 10513.342, 236.810, 52674.407 21/05/15,09:45:50,00,07,1, 11.8,1,1, 8.538, 10513.341, 236.810, 52674.407 21/05/15,09:45:50,01,07,1, 11.8,1,1, 8.538, 10513.325, 236.764, 52674.281 21/05/15,09:45:50,02,07,1, 11.8,1,1, 8.538, 10513.334, 236.752, 52674.245 21/05/15,09:45:50,03,07,1, 11.8,1,1, 8.538, 10513.331, 236.761, 52674.254 21/05/15,09:45:50,04,07,1, 11.8,1,1, 8.538, 10513.359, 236.768, 52674.302 21/05/15,09:45:50,05,07,1, 11.8,1,1, 8.538, 10513.344, 236.786, 52674.353 21/05/15,09:45:50,06,07,1, 11.8,1,1, 8.538, 10513.338, 236.768, 52674.416 21/05/15,09:45:50,07,07,1, 11.8,1,1, 8.538, 10513.337, 236.756, 52674.422 21/05/15,09:45:50,08,07,1, 11.8,1,1, 8.538, 10513.318, 236.788, 52674.375 21/05/15,09:45:50,09,07,1, 11.8,1,1, 8.538, 10513.315, 236.757, 52674.295 21/05/15,09:45:50,10,07,1, 11.8,1,1, 8.538, 10513.325, 236.748, 52674.260 21/05/15,09:45:50,11,07,1, 11.8,1,1, 8.538, 10513.328, 236.728, 52674.224 21/05/15,09:45:50,12,07,1, 11.8,1,1, 8.538, 10513.331, 236.766, 52674.264 21/05/15,09:45:50,13,07,1, 11.8,1,1, 8.538, 10513.349, 236.754, 52674.309 21/05/15,09:45:50,14,07,1, 11.8,1,1, 8.538, 10513.328, 236.772, 52674.383 21/05/15,09:45:50,15,07,1, 11.8,1,1, 8.538, 10513.299, 236.776, 52674.386 21/05/15,09:45:50,16,07,1, 11.8,1,1, 8.538, 10513.357, 236.748, 52674.403 21/05/15,09:45:50,17,07,1, 11.8,1,1, 8.538, 10513.333, 236.767, 52674.330 21/05/15,09:45:50,18,07,1, 11.8,1,1, 8.538, 10513.334, 236.762, 52674.241 21/05/15,09:45:50,19,07,1, 11.8,1,1, 8.538, 10513.352, 236.764, 52674.257 21/05/15,09:45:51,00,07,1, 11.8,1,1, 8.539, 10513.350, 236.764, 52674.257 21/05/15,09:45:51,01,07,1, 11.8,1,1, 8.539, 10513.348, 236.781, 52674.271 21/05/15,09:45:51,02,07,1, 11.8,1,1, 8.539, 10513.313, 236.761, 52674.322 21/05/15,09:45:51,03,07,1, 11.8,1,1, 8.539, 10513.362, 236.774, 52674.382 21/05/15,09:45:51,04,07,1, 11.8,1,1, 8.539, 10513.340, 236.766, 52674.418 21/05/15,09:45:51,05,07,1, 11.8,1,1, 8.539, 10513.333, 236.794, 52674.378 21/05/15,09:45:51,06,07,1, 11.8,1,1, 8.539, 10513.327, 236.764, 52674.290 21/05/15,09:45:51,07,07,1, 11.8,1,1, 8.539, 10513.335, 236.756, 52674.254 21/05/15,09:45:51,08,07,1, 11.8,1,1, 8.539, 10513.380, 236.747, 52674.227 21/05/15,09:45:51,09,07,1, 11.8,1,1, 8.539, 10513.251, 236.754, 52674.296 21/05/15,09:45:51,10,07,1, 11.8,1,1, 8.539, 10513.323, 236.754, 52674.318 21/05/15,09:45:51,11,07,1, 11.8,1,1, 8.539, 10513.322, 236.778, 52674.363 21/05/15,09:45:51,12,07,1, 11.8,1,1, 8.539, 10513.346, 236.755, 52674.425 21/05/15,09:45:51,13,07,1, 11.8,1,1, 8.539, 10513.325, 236.750, 52674.391 21/05/15,09:45:51,14,07,1, 11.8,1,1, 8.539, 10513.336, 236.770, 52674.379 21/05/15,09:45:51,15,07,1, 11.8,1,1, 8.539, 10513.326, 236.765, 52674.247 21/05/15,09:45:51,16,07,1, 11.8,1,1, 8.539, 10513.360, 236.749, 52674.228 21/05/15,09:45:51,17,07,1, 11.8,1,1, 8.539, 10513.363, 236.754, 52674.201 21/05/15,09:45:51,18,07,1, 11.8,1,1, 8.539, 10513.373, 236.778, 52674.240 21/05/15,09:45:51,19,07,1, 11.8,1,1, 8.539, 10513.361, 236.757, 52674.314 21/05/15,09:45:52,00,07,1, 11.8,1,1, 8.539, 10513.358, 236.757, 52674.314 21/05/15,09:45:52,01,07,1, 11.8,1,1, 8.539, 10513.353, 236.747, 52674.405 21/05/15,09:45:52,02,07,1, 11.8,1,1, 8.539, 10513.372, 236.759, 52674.356 21/05/15,09:45:52,03,07,1, 11.8,1,1, 8.539, 10513.376, 236.756, 52674.275 21/05/15,09:45:52,04,07,1, 11.8,1,1, 8.539, 10513.361, 236.744, 52674.251 21/05/15,09:45:52,05,07,1, 11.8,1,1, 8.539, 10513.372, 236.759, 52674.217 21/05/15,09:45:52,06,07,1, 11.8,1,1, 8.539, 10513.371, 236.726, 52674.180 21/05/15,09:45:52,07,07,1, 11.8,1,1, 8.539, 10513.356, 236.747, 52674.236 21/05/15,09:45:52,08,07,1, 11.8,1,1, 8.539, 10513.358, 236.765, 52674.292 21/05/15,09:45:52,09,07,1, 11.8,1,1, 8.539, 10513.354, 236.734, 52674.336 21/05/15,09:45:52,10,07,1, 11.8,1,1, 8.539, 10513.372, 236.755, 52674.367 21/05/15,09:45:52,11,07,1, 11.8,1,1, 8.539, 10513.368, 236.751, 52674.301 21/05/15,09:45:52,12,07,1, 11.8,1,1, 8.539, 10513.381, 236.745, 52674.289 21/05/15,09:45:52,13,07,1, 11.8,1,1, 8.539, 10513.390, 236.754, 52674.203 21/05/15,09:45:52,14,07,1, 11.8,1,1, 8.539, 10513.376, 236.735, 52674.190 21/05/15,09:45:52,15,07,1, 11.8,1,1, 8.539, 10513.374, 236.784, 52674.203 21/05/15,09:45:52,16,07,1, 11.8,1,1, 8.539, 10513.382, 236.748, 52674.266 21/05/15,09:45:52,17,07,1, 11.8,1,1, 8.539, 10513.369, 236.758, 52674.354 21/05/15,09:45:52,18,07,1, 11.8,1,1, 8.539, 10513.385, 236.736, 52674.386 21/05/15,09:45:52,19,07,1, 11.8,1,1, 8.539, 10513.382, 236.761, 52674.374 21/05/15,09:45:53,00,07,1, 11.9,1,1, 8.538, 10513.375, 236.761, 52674.374 21/05/15,09:45:53,01,07,1, 11.9,1,1, 8.538, 10513.394, 236.745, 52674.261 21/05/15,09:45:53,02,07,1, 11.9,1,1, 8.538, 10513.372, 236.757, 52674.216 21/05/15,09:45:53,03,07,1, 11.9,1,1, 8.538, 10513.376, 236.729, 52674.206 21/05/15,09:45:53,04,07,1, 11.9,1,1, 8.538, 10513.383, 236.737, 52674.249 21/05/15,09:45:53,05,07,1, 11.9,1,1, 8.538, 10513.381, 236.750, 52674.323 21/05/15,09:45:53,06,07,1, 11.9,1,1, 8.538, 10513.382, 236.755, 52674.366 21/05/15,09:45:53,07,07,1, 11.9,1,1, 8.538, 10513.410, 236.784, 52674.431 21/05/15,09:45:53,08,07,1, 11.9,1,1, 8.538, 10513.383, 236.763, 52674.361 21/05/15,09:45:53,09,07,1, 11.9,1,1, 8.538, 10513.391, 236.726, 52674.267 21/05/15,09:45:53,10,07,1, 11.9,1,1, 8.538, 10513.387, 236.748, 52674.196 21/05/15,09:45:53,11,07,1, 11.9,1,1, 8.538, 10513.404, 236.747, 52674.187 21/05/15,09:45:53,12,07,1, 11.9,1,1, 8.538, 10513.384, 236.749, 52674.246 21/05/15,09:45:53,13,07,1, 11.9,1,1, 8.538, 10513.380, 236.736, 52674.301 21/05/15,09:45:53,14,07,1, 11.9,1,1, 8.538, 10513.404, 236.752, 52674.339 21/05/15,09:45:53,15,07,1, 11.9,1,1, 8.538, 10513.387, 236.773, 52674.371 21/05/15,09:45:53,16,07,1, 11.9,1,1, 8.538, 10513.386, 236.740, 52674.401 21/05/15,09:45:53,17,07,1, 11.9,1,1, 8.538, 10513.396, 236.742, 52674.325 21/05/15,09:45:53,18,07,1, 11.9,1,1, 8.538, 10513.390, 236.744, 52674.231 21/05/15,09:45:53,19,07,1, 11.9,1,1, 8.538, 10513.403, 236.765, 52674.194 21/05/15,09:45:54,00,07,1, 11.9,1,1, 8.540, 10513.400, 236.765, 52674.194 21/05/15,09:45:54,01,07,1, 11.9,1,1, 8.540, 10513.392, 236.720, 52674.265 21/05/15,09:45:54,02,07,1, 11.9,1,1, 8.540, 10513.402, 236.769, 52674.365 21/05/15,09:45:54,03,07,1, 11.9,1,1, 8.540, 10513.387, 236.735, 52674.368 21/05/15,09:45:54,04,07,1, 11.9,1,1, 8.540, 10513.416, 236.752, 52674.425 21/05/15,09:45:54,05,07,1, 11.9,1,1, 8.540, 10513.433, 236.731, 52674.351 21/05/15,09:45:54,06,07,1, 11.9,1,1, 8.540, 10513.408, 236.723, 52674.267 21/05/15,09:45:54,07,07,1, 11.9,1,1, 8.540, 10513.390, 236.752, 52674.237 21/05/15,09:45:54,08,07,1, 11.9,1,1, 8.540, 10513.410, 236.704, 52674.231 21/05/15,09:45:54,09,07,1, 11.9,1,1, 8.540, 10513.402, 236.727, 52674.275 21/05/15,09:45:54,10,07,1, 11.9,1,1, 8.540, 10513.412, 236.724, 52674.330 21/05/15,09:45:54,11,07,1, 11.9,1,1, 8.540, 10513.390, 236.738, 52674.388 21/05/15,09:45:54,12,07,1, 11.9,1,1, 8.540, 10513.418, 236.746, 52674.401 21/05/15,09:45:54,13,07,1, 11.9,1,1, 8.540, 10513.390, 236.747, 52674.402 21/05/15,09:45:54,14,07,1, 11.9,1,1, 8.540, 10513.428, 236.759, 52674.331 21/05/15,09:45:54,15,07,1, 11.9,1,1, 8.540, 10513.441, 236.730, 52674.283 21/05/15,09:45:54,16,07,1, 11.9,1,1, 8.540, 10513.380, 236.738, 52674.278 21/05/15,09:45:54,17,07,1, 11.9,1,1, 8.540, 10513.427, 236.704, 52674.219 21/05/15,09:45:54,18,07,1, 11.9,1,1, 8.540, 10513.465, 236.700, 52674.210 21/05/15,09:45:54,19,07,1, 11.9,1,1, 8.540, 10513.411, 236.751, 52674.359 21/05/15,09:45:55,00,07,1, 11.8,1,1, 8.538, 10513.408, 236.751, 52674.359 21/05/15,09:45:55,01,07,1, 11.8,1,1, 8.538, 10513.415, 236.726, 52674.423 21/05/15,09:45:55,02,07,1, 11.8,1,1, 8.538, 10513.422, 236.734, 52674.363 21/05/15,09:45:55,03,07,1, 11.8,1,1, 8.538, 10513.433, 236.680, 52674.234 21/05/15,09:45:55,04,07,1, 11.8,1,1, 8.538, 10513.425, 236.707, 52674.209 21/05/15,09:45:55,05,07,1, 11.8,1,1, 8.538, 10513.393, 236.693, 52674.354 21/05/15,09:45:55,06,07,1, 11.8,1,1, 8.538, 10513.417, 236.701, 52674.292 21/05/15,09:45:55,07,07,1, 11.8,1,1, 8.538, 10513.409, 236.695, 52674.328 21/05/15,09:45:55,08,07,1, 11.8,1,1, 8.538, 10513.406, 236.715, 52674.370 21/05/15,09:45:55,09,07,1, 11.8,1,1, 8.538, 10513.432, 236.700, 52674.422 21/05/15,09:45:55,10,07,1, 11.8,1,1, 8.538, 10513.388, 236.701, 52674.362 21/05/15,09:45:55,11,07,1, 11.8,1,1, 8.538, 10513.402, 236.713, 52674.296 21/05/15,09:45:55,12,07,1, 11.8,1,1, 8.538, 10513.388, 236.673, 52674.208 21/05/15,09:45:55,13,07,1, 11.8,1,1, 8.538, 10513.408, 236.680, 52674.188 21/05/15,09:45:55,14,07,1, 11.8,1,1, 8.538, 10513.397, 236.706, 52674.276 21/05/15,09:45:55,15,07,1, 11.8,1,1, 8.538, 10513.395, 236.687, 52674.266 21/05/15,09:45:55,16,07,1, 11.8,1,1, 8.538, 10513.419, 236.690, 52674.329 21/05/15,09:45:55,17,07,1, 11.8,1,1, 8.538, 10513.432, 236.713, 52674.398 21/05/15,09:45:55,18,07,1, 11.8,1,1, 8.538, 10513.426, 236.707, 52674.362 21/05/15,09:45:55,19,07,1, 11.8,1,1, 8.538, 10513.445, 236.704, 52674.325 21/05/15,09:45:56,00,07,1, 11.9,1,1, 8.543, 10513.442, 236.704, 52674.325 21/05/15,09:45:56,01,07,1, 11.9,1,1, 8.543, 10513.414, 236.680, 52674.217 21/05/15,09:45:56,02,07,1, 11.9,1,1, 8.543, 10513.430, 236.690, 52674.185 21/05/15,09:45:56,03,07,1, 11.9,1,1, 8.543, 10513.440, 236.688, 52674.280 21/05/15,09:45:56,04,07,1, 11.9,1,1, 8.543, 10513.449, 236.698, 52674.332 21/05/15,09:45:56,05,07,1, 11.9,1,1, 8.543, 10513.449, 236.694, 52674.354 21/05/15,09:45:56,06,07,1, 11.9,1,1, 8.543, 10513.429, 236.719, 52674.378 21/05/15,09:45:56,07,07,1, 11.9,1,1, 8.543, 10513.433, 236.685, 52674.359 21/05/15,09:45:56,08,07,1, 11.9,1,1, 8.543, 10513.440, 236.704, 52674.292 21/05/15,09:45:56,09,07,1, 11.9,1,1, 8.543, 10513.438, 236.696, 52674.203 21/05/15,09:45:56,10,07,1, 11.9,1,1, 8.543, 10513.435, 236.671, 52674.188 21/05/15,09:45:56,11,07,1, 11.9,1,1, 8.543, 10513.460, 236.697, 52674.223 21/05/15,09:45:56,12,07,1, 11.9,1,1, 8.543, 10513.444, 236.675, 52674.321 21/05/15,09:45:56,13,07,1, 11.9,1,1, 8.543, 10513.434, 236.690, 52674.353 21/05/15,09:45:56,14,07,1, 11.9,1,1, 8.543, 10513.442, 236.713, 52674.400 21/05/15,09:45:56,15,07,1, 11.9,1,1, 8.543, 10513.453, 236.700, 52674.375 21/05/15,09:45:56,16,07,1, 11.9,1,1, 8.543, 10513.455, 236.691, 52674.316 21/05/15,09:45:56,17,07,1, 11.9,1,1, 8.543, 10513.424, 236.685, 52674.223 21/05/15,09:45:56,18,07,1, 11.9,1,1, 8.543, 10513.443, 236.673, 52674.195 21/05/15,09:45:56,19,07,1, 11.9,1,1, 8.543, 10513.446, 236.697, 52674.255 21/05/15,09:45:57,00,07,1, 11.9,1,1, 8.539, 10513.442, 236.697, 52674.255 21/05/15,09:45:57,01,07,1, 11.9,1,1, 8.539, 10513.462, 236.740, 52674.366 21/05/15,09:45:57,02,07,1, 11.9,1,1, 8.539, 10513.454, 236.673, 52674.360 21/05/15,09:45:57,03,07,1, 11.9,1,1, 8.539, 10513.438, 236.718, 52674.391 21/05/15,09:45:57,04,07,1, 11.9,1,1, 8.539, 10513.453, 236.717, 52674.369 21/05/15,09:45:57,05,07,1, 11.9,1,1, 8.539, 10513.485, 236.682, 52674.309 21/05/15,09:45:57,06,07,1, 11.9,1,1, 8.539, 10513.442, 236.696, 52674.272 21/05/15,09:45:57,07,07,1, 11.9,1,1, 8.539, 10513.456, 236.678, 52674.210 21/05/15,09:45:57,08,07,1, 11.9,1,1, 8.539, 10513.474, 236.668, 52674.247 21/05/15,09:45:57,09,07,1, 11.9,1,1, 8.539, 10513.452, 236.682, 52674.289 21/05/15,09:45:57,10,07,1, 11.9,1,1, 8.539, 10513.459, 236.686, 52674.316 21/05/15,09:45:57,11,07,1, 11.9,1,1, 8.539, 10513.487, 236.697, 52674.434 21/05/15,09:45:57,12,07,1, 11.9,1,1, 8.539, 10513.454, 236.671, 52674.363 21/05/15,09:45:57,13,07,1, 11.9,1,1, 8.539, 10513.426, 236.673, 52674.347 21/05/15,09:45:57,14,07,1, 11.9,1,1, 8.539, 10513.486, 236.717, 52674.290 21/05/15,09:45:57,15,07,1, 11.9,1,1, 8.539, 10513.466, 236.680, 52674.242 21/05/15,09:45:57,16,07,1, 11.9,1,1, 8.539, 10513.493, 236.690, 52674.269 21/05/15,09:45:57,17,07,1, 11.9,1,1, 8.539, 10513.475, 236.685, 52674.212 21/05/15,09:45:57,18,07,1, 11.9,1,1, 8.539, 10513.477, 236.677, 52674.326 21/05/15,09:45:57,19,07,1, 11.9,1,1, 8.539, 10513.488, 236.680, 52674.366 21/05/15,09:45:58,00,07,1, 11.9,1,1, 8.538, 10513.483, 236.680, 52674.366 21/05/15,09:45:58,01,07,1, 11.9,1,1, 8.538, 10513.471, 236.700, 52674.427 21/05/15,09:45:58,02,07,1, 11.9,1,1, 8.538, 10513.477, 236.663, 52674.300 21/05/15,09:45:58,03,07,1, 11.9,1,1, 8.538, 10513.510, 236.692, 52674.319 21/05/15,09:45:58,04,07,1, 11.9,1,1, 8.538, 10513.479, 236.660, 52674.185 21/05/15,09:45:58,05,07,1, 11.9,1,1, 8.538, 10513.487, 236.671, 52674.223 21/05/15,09:45:58,06,07,1, 11.9,1,1, 8.538, 10513.481, 236.681, 52674.321 21/05/15,09:45:58,07,07,1, 11.9,1,1, 8.538, 10513.481, 236.665, 52674.281 21/05/15,09:45:58,08,07,1, 11.9,1,1, 8.538, 10513.485, 236.715, 52674.400 21/05/15,09:45:58,09,07,1, 11.9,1,1, 8.538, 10513.475, 236.659, 52674.383 21/05/15,09:45:58,10,07,1, 11.9,1,1, 8.538, 10513.473, 236.682, 52674.386 21/05/15,09:45:58,11,07,1, 11.9,1,1, 8.538, 10513.500, 236.659, 52674.290 21/05/15,09:45:58,12,07,1, 11.9,1,1, 8.538, 10513.477, 236.653, 52674.255 21/05/15,09:45:58,13,07,1, 11.9,1,1, 8.538, 10513.489, 236.647, 52674.250 21/05/15,09:45:58,14,07,1, 11.9,1,1, 8.538, 10513.486, 236.653, 52674.237 21/05/15,09:45:58,15,07,1, 11.9,1,1, 8.538, 10513.466, 236.676, 52674.306 21/05/15,09:45:58,16,07,1, 11.9,1,1, 8.538, 10513.486, 236.667, 52674.350 21/05/15,09:45:58,17,07,1, 11.9,1,1, 8.538, 10513.466, 236.671, 52674.403 21/05/15,09:45:58,18,07,1, 11.9,1,1, 8.538, 10513.486, 236.685, 52674.401 21/05/15,09:45:58,19,07,1, 11.9,1,1, 8.538, 10513.496, 236.668, 52674.332 21/05/15,09:45:59,00,07,1, 11.9,1,1, 8.536, 10513.492, 236.668, 52674.332 21/05/15,09:45:59,01,07,1, 11.9,1,1, 8.536, 10513.474, 236.683, 52674.239 21/05/15,09:45:59,02,07,1, 11.9,1,1, 8.536, 10513.458, 236.662, 52674.173 21/05/15,09:45:59,03,07,1, 11.9,1,1, 8.536, 10513.462, 236.675, 52674.272 21/05/15,09:45:59,04,07,1, 11.9,1,1, 8.536, 10513.468, 236.667, 52674.313 21/05/15,09:45:59,05,07,1, 11.9,1,1, 8.536, 10513.477, 236.686, 52674.369 21/05/15,09:45:59,06,07,1, 11.9,1,1, 8.536, 10513.486, 236.706, 52674.423 21/05/15,09:45:59,07,07,1, 11.9,1,1, 8.536, 10513.478, 236.682, 52674.324 21/05/15,09:45:59,08,07,1, 11.9,1,1, 8.536, 10513.489, 236.692, 52674.342 21/05/15,09:45:59,09,07,1, 11.9,1,1, 8.536, 10513.472, 236.667, 52674.253 21/05/15,09:45:59,10,07,1, 11.9,1,1, 8.536, 10513.464, 236.658, 52674.165 21/05/15,09:45:59,11,07,1, 11.9,1,1, 8.536, 10513.471, 236.665, 52674.202 21/05/15,09:45:59,12,07,1, 11.9,1,1, 8.536, 10513.467, 236.663, 52674.239 21/05/15,09:45:59,13,07,1, 11.9,1,1, 8.536, 10513.478, 236.666, 52674.544 21/05/15,09:45:59,14,07,1, 11.9,1,1, 8.536, 10513.492, 236.643, 52674.277 21/05/15,09:45:59,15,07,1, 11.9,1,1, 8.536, 10513.468, 236.651, 52674.320 21/05/15,09:45:59,16,07,1, 11.9,1,1, 8.536, 10513.486, 236.662, 52674.315 21/05/15,09:45:59,17,07,1, 11.9,1,1, 8.536, 10513.508, 236.656, 52674.267 21/05/15,09:45:59,18,07,1, 11.9,1,1, 8.536, 10513.468, 236.633, 52674.215 21/05/15,09:45:59,19,07,1, 11.9,1,1, 8.536, 10513.462, 236.649, 52674.170 21/05/15,09:46:00,00,07,1, 11.9,1,1, 8.542, 10513.458, 236.649, 52674.170 21/05/15,09:46:00,01,07,1, 11.9,1,1, 8.542, 10513.483, 236.649, 52674.240 21/05/15,09:46:00,02,07,1, 11.9,1,1, 8.542, 10513.468, 236.622, 52674.300 21/05/15,09:46:00,03,07,1, 11.9,1,1, 8.542, 10513.493, 236.672, 52674.389 21/05/15,09:46:00,04,07,1, 11.9,1,1, 8.542, 10513.454, 236.646, 52674.333 21/05/15,09:46:00,05,07,1, 11.9,1,1, 8.542, 10513.477, 236.683, 52674.291 21/05/15,09:46:00,06,07,1, 11.9,1,1, 8.542, 10513.453, 236.632, 52674.238 21/05/15,09:46:00,07,07,1, 11.9,1,1, 8.542, 10513.462, 236.634, 52674.158 21/05/15,09:46:00,08,07,1, 11.9,1,1, 8.542, 10513.471, 236.661, 52674.200 21/05/15,09:46:00,09,07,1, 11.9,1,1, 8.542, 10513.468, 236.615, 52674.199 21/05/15,09:46:00,10,07,1, 11.9,1,1, 8.542, 10513.445, 236.631, 52674.272 21/05/15,09:46:00,11,07,1, 11.9,1,1, 8.542, 10513.474, 236.620, 52674.354 21/05/15,09:46:00,12,07,1, 11.9,1,1, 8.542, 10513.468, 236.629, 52674.358 21/05/15,09:46:00,13,07,1, 11.9,1,1, 8.542, 10513.449, 236.648, 52674.332 21/05/15,09:46:00,14,07,1, 11.9,1,1, 8.542, 10513.473, 236.632, 52674.260 21/05/15,09:46:00,15,07,1, 11.9,1,1, 8.542, 10513.476, 236.629, 52674.241 21/05/15,09:46:00,16,07,1, 11.9,1,1, 8.542, 10513.488, 236.630, 52674.178 21/05/15,09:46:00,17,07,1, 11.9,1,1, 8.542, 10513.469, 236.635, 52674.222 21/05/15,09:46:00,18,07,1, 11.9,1,1, 8.542, 10513.463, 236.626, 52674.292 21/05/15,09:46:00,19,07,1, 11.9,1,1, 8.542, 10513.490, 236.634, 52674.323 21/05/15,09:46:01,00,07,1, 11.8,1,1, 8.539, 10513.483, 236.634, 52674.323 21/05/15,09:46:01,01,07,1, 11.8,1,1, 8.539, 10513.466, 236.627, 52674.399 21/05/15,09:46:01,02,07,1, 11.8,1,1, 8.539, 10513.477, 236.626, 52674.323 21/05/15,09:46:01,03,07,1, 11.8,1,1, 8.539, 10513.481, 236.641, 52674.294 21/05/15,09:46:01,04,07,1, 11.8,1,1, 8.539, 10513.484, 236.607, 52674.207 21/05/15,09:46:01,05,07,1, 11.8,1,1, 8.539, 10513.485, 236.608, 52674.207 21/05/15,09:46:01,06,07,1, 11.8,1,1, 8.539, 10513.478, 236.604, 52674.236 21/05/15,09:46:01,07,07,1, 11.8,1,1, 8.539, 10513.506, 236.622, 52674.290 21/05/15,09:46:01,08,07,1, 11.8,1,1, 8.539, 10513.498, 236.658, 52674.380 21/05/15,09:46:01,09,07,1, 11.8,1,1, 8.539, 10513.470, 236.623, 52674.371 21/05/15,09:46:01,10,07,1, 11.8,1,1, 8.539, 10513.442, 236.621, 52674.434 21/05/15,09:46:01,11,07,1, 11.8,1,1, 8.539, 10513.477, 236.636, 52674.340 21/05/15,09:46:01,12,07,1, 11.8,1,1, 8.539, 10513.469, 236.610, 52674.151 21/05/15,09:46:01,13,07,1, 11.8,1,1, 8.539, 10513.481, 236.617, 52674.271 21/05/15,09:46:01,14,07,1, 11.8,1,1, 8.539, 10513.492, 236.595, 52674.238 21/05/15,09:46:01,15,07,1, 11.8,1,1, 8.539, 10513.480, 236.624, 52674.289 21/05/15,09:46:01,16,07,1, 11.8,1,1, 8.539, 10513.501, 236.605, 52674.360 21/05/15,09:46:01,17,07,1, 11.8,1,1, 8.539, 10513.478, 236.630, 52674.400 21/05/15,09:46:01,18,07,1, 11.8,1,1, 8.539, 10513.500, 236.624, 52674.337 21/05/15,09:46:01,19,07,1, 11.8,1,1, 8.539, 10513.490, 236.614, 52674.308 21/05/15,09:46:02,00,07,1, 11.9,1,1, 8.541, 10513.483, 236.614, 52674.308 21/05/15,09:46:02,01,07,1, 11.9,1,1, 8.541, 10513.492, 236.617, 52674.208 21/05/15,09:46:02,02,07,1, 11.9,1,1, 8.541, 10513.486, 236.611, 52674.195 21/05/15,09:46:02,03,07,1, 11.9,1,1, 8.541, 10513.503, 236.620, 52674.213 21/05/15,09:46:02,04,07,1, 11.9,1,1, 8.541, 10513.492, 236.616, 52674.284 21/05/15,09:46:02,05,07,1, 11.9,1,1, 8.541, 10513.493, 236.628, 52674.355 21/05/15,09:46:02,06,07,1, 11.9,1,1, 8.541, 10513.493, 236.618, 52674.372 21/05/15,09:46:02,07,07,1, 11.9,1,1, 8.541, 10513.483, 236.616, 52674.319 21/05/15,09:46:02,08,07,1, 11.9,1,1, 8.541, 10513.505, 236.619, 52674.256 21/05/15,09:46:02,09,07,1, 11.9,1,1, 8.541, 10513.483, 236.544, 52674.208 21/05/15,09:46:02,10,07,1, 11.9,1,1, 8.541, 10513.472, 236.607, 52674.180 21/05/15,09:46:02,11,07,1, 11.9,1,1, 8.541, 10513.506, 236.606, 52674.213 21/05/15,09:46:02,12,07,1, 11.9,1,1, 8.541, 10513.515, 236.594, 52674.246 21/05/15,09:46:02,13,07,1, 11.9,1,1, 8.541, 10513.465, 236.591, 52674.326 21/05/15,09:46:02,14,07,1, 11.9,1,1, 8.541, 10513.490, 236.601, 52674.342 21/05/15,09:46:02,15,07,1, 11.9,1,1, 8.541, 10513.501, 236.604, 52674.350 21/05/15,09:46:02,16,07,1, 11.9,1,1, 8.541, 10513.501, 236.597, 52674.278 21/05/15,09:46:02,17,07,1, 11.9,1,1, 8.541, 10513.464, 236.586, 52674.257 21/05/15,09:46:02,18,07,1, 11.9,1,1, 8.541, 10513.490, 236.592, 52674.201 21/05/15,09:46:02,19,07,1, 11.9,1,1, 8.541, 10513.472, 236.567, 52674.163 21/05/15,09:46:03,00,07,1, 11.9,1,1, 8.540, 10513.467, 236.567, 52674.163 21/05/15,09:46:03,01,07,1, 11.9,1,1, 8.540, 10513.468, 236.593, 52674.306 21/05/15,09:46:03,02,07,1, 11.9,1,1, 8.540, 10513.473, 236.585, 52674.332 21/05/15,09:46:03,03,07,1, 11.9,1,1, 8.540, 10513.492, 236.581, 52674.381 21/05/15,09:46:03,04,07,1, 11.9,1,1, 8.540, 10513.483, 236.582, 52674.334 21/05/15,09:46:03,05,07,1, 11.9,1,1, 8.540, 10513.485, 236.601, 52674.313 21/05/15,09:46:03,06,07,1, 11.9,1,1, 8.540, 10513.504, 236.613, 52674.278 21/05/15,09:46:03,07,07,1, 11.9,1,1, 8.540, 10513.473, 236.594, 52674.206 21/05/15,09:46:03,08,07,1, 11.9,1,1, 8.540, 10513.486, 236.585, 52674.212 21/05/15,09:46:03,09,07,1, 11.9,1,1, 8.540, 10513.481, 236.573, 52674.260 21/05/15,09:46:03,10,07,1, 11.9,1,1, 8.540, 10513.492, 236.585, 52674.313 21/05/15,09:46:03,11,07,1, 11.9,1,1, 8.540, 10513.484, 236.560, 52674.125 21/05/15,09:46:03,12,07,1, 11.9,1,1, 8.540, 10513.407, 236.590, 52674.431 21/05/15,09:46:03,13,07,1, 11.9,1,1, 8.540, 10513.441, 236.594, 52674.516 21/05/15,09:46:03,14,07,1, 11.9,1,1, 8.540, 10513.468, 236.577, 52674.272 21/05/15,09:46:03,15,07,1, 11.9,1,1, 8.540, 10513.478, 236.595, 52674.192 21/05/15,09:46:03,16,07,1, 11.9,1,1, 8.540, 10513.475, 236.576, 52674.215 21/05/15,09:46:03,17,07,1, 11.9,1,1, 8.540, 10513.481, 236.591, 52674.197 21/05/15,09:46:03,18,07,1, 11.9,1,1, 8.540, 10513.473, 236.592, 52674.296 21/05/15,09:46:03,19,07,1, 11.9,1,1, 8.540, 10513.459, 236.579, 52674.298 21/05/15,09:46:04,00,07,1, 11.8,1,1, 8.541, 10513.458, 236.579, 52674.298 21/05/15,09:46:04,01,07,1, 11.8,1,1, 8.541, 10513.459, 236.595, 52674.369 21/05/15,09:46:04,02,07,1, 11.8,1,1, 8.541, 10513.492, 236.591, 52674.322 21/05/15,09:46:04,03,07,1, 11.8,1,1, 8.541, 10513.472, 236.591, 52674.195 21/05/15,09:46:04,04,07,1, 11.8,1,1, 8.541, 10513.454, 236.567, 52674.174 21/05/15,09:46:04,05,07,1, 11.8,1,1, 8.541, 10513.475, 236.583, 52674.211 21/05/15,09:46:04,06,07,1, 11.8,1,1, 8.541, 10513.483, 236.585, 52674.250 21/05/15,09:46:04,07,07,1, 11.8,1,1, 8.541, 10513.448, 236.555, 52674.327 21/05/15,09:46:04,08,07,1, 11.8,1,1, 8.541, 10513.481, 236.601, 52674.350 21/05/15,09:46:04,09,07,1, 11.8,1,1, 8.541, 10513.461, 236.575, 52674.371 21/05/15,09:46:04,10,07,1, 11.8,1,1, 8.541, 10513.470, 236.597, 52674.372 21/05/15,09:46:04,11,07,1, 11.8,1,1, 8.541, 10513.470, 236.575, 52674.262 21/05/15,09:46:04,12,07,1, 11.8,1,1, 8.541, 10513.488, 236.588, 52674.194 21/05/15,09:46:04,13,07,1, 11.8,1,1, 8.541, 10513.457, 236.572, 52674.223 21/05/15,09:46:04,14,07,1, 11.8,1,1, 8.541, 10513.479, 236.554, 52674.015 21/05/15,09:46:04,15,07,1, 11.8,1,1, 8.541, 10513.460, 236.605, 52674.317 21/05/15,09:46:04,16,07,1, 11.8,1,1, 8.541, 10513.436, 236.602, 52674.383 21/05/15,09:46:04,17,07,1, 11.8,1,1, 8.541, 10513.470, 236.580, 52674.359 21/05/15,09:46:04,18,07,1, 11.8,1,1, 8.541, 10513.448, 236.606, 52674.390 21/05/15,09:46:04,19,07,1, 11.8,1,1, 8.541, 10513.467, 236.599, 52674.315 21/05/15,09:46:05,00,07,1, 11.9,1,1, 8.544, 10513.458, 236.599, 52674.315 21/05/15,09:46:05,01,07,1, 11.9,1,1, 8.544, 10513.473, 236.554, 52674.206 21/05/15,09:46:05,02,07,1, 11.9,1,1, 8.544, 10513.473, 236.578, 52674.215 21/05/15,09:46:05,03,07,1, 11.9,1,1, 8.544, 10513.452, 236.564, 52674.268 21/05/15,09:46:05,04,07,1, 11.9,1,1, 8.544, 10513.464, 236.569, 52674.317 21/05/15,09:46:05,05,07,1, 11.9,1,1, 8.544, 10513.475, 236.583, 52674.361 21/05/15,09:46:05,06,07,1, 11.9,1,1, 8.544, 10513.476, 236.578, 52674.416 21/05/15,09:46:05,07,07,1, 11.9,1,1, 8.544, 10513.438, 236.580, 52674.392 21/05/15,09:46:05,08,07,1, 11.9,1,1, 8.544, 10513.447, 236.604, 52674.322 21/05/15,09:46:05,09,07,1, 11.9,1,1, 8.544, 10513.439, 236.584, 52674.238 21/05/15,09:46:05,10,07,1, 11.9,1,1, 8.544, 10513.477, 236.577, 52674.269 21/05/15,09:46:05,11,07,1, 11.9,1,1, 8.544, 10513.467, 236.551, 52674.241 21/05/15,09:46:05,12,07,1, 11.9,1,1, 8.544, 10513.467, 236.586, 52674.313 21/05/15,09:46:05,13,07,1, 11.9,1,1, 8.544, 10513.459, 236.587, 52674.335 21/05/15,09:46:05,14,07,1, 11.9,1,1, 8.544, 10513.485, 236.593, 52674.385 21/05/15,09:46:05,15,07,1, 11.9,1,1, 8.544, 10513.455, 236.566, 52674.414 21/05/15,09:46:05,16,07,1, 11.9,1,1, 8.544, 10513.438, 236.572, 52674.585 21/05/15,09:46:05,17,07,1, 11.9,1,1, 8.544, 10513.443, 236.580, 52674.372 21/05/15,09:46:05,18,07,1, 11.9,1,1, 8.544, 10513.451, 236.564, 52674.275 21/05/15,09:46:05,19,07,1, 11.9,1,1, 8.544, 10513.441, 236.547, 52674.267 21/05/15,09:46:06,00,07,1, 11.9,1,1, 8.541, 10513.433, 236.547, 52674.267 21/05/15,09:46:06,01,07,1, 11.9,1,1, 8.541, 10513.459, 236.543, 52674.341 21/05/15,09:46:06,02,07,1, 11.9,1,1, 8.541, 10513.453, 236.570, 52674.363 21/05/15,09:46:06,03,07,1, 11.9,1,1, 8.541, 10513.436, 236.544, 52674.384 21/05/15,09:46:06,04,07,1, 11.9,1,1, 8.541, 10513.434, 236.569, 52674.364 21/05/15,09:46:06,05,07,1, 11.9,1,1, 8.541, 10513.436, 236.582, 52674.377 21/05/15,09:46:06,06,07,1, 11.9,1,1, 8.541, 10513.423, 236.577, 52674.253 21/05/15,09:46:06,07,07,1, 11.9,1,1, 8.541, 10513.440, 236.578, 52674.251 21/05/15,09:46:06,08,07,1, 11.9,1,1, 8.541, 10513.450, 236.570, 52674.246 21/05/15,09:46:06,09,07,1, 11.9,1,1, 8.541, 10513.450, 236.572, 52674.251 21/05/15,09:46:06,10,07,1, 11.9,1,1, 8.541, 10513.438, 236.572, 52674.335 21/05/15,09:46:06,11,07,1, 11.9,1,1, 8.541, 10513.458, 236.568, 52674.387 21/05/15,09:46:06,12,07,1, 11.9,1,1, 8.541, 10513.448, 236.589, 52674.413 21/05/15,09:46:06,13,07,1, 11.9,1,1, 8.541, 10513.450, 236.572, 52674.358 21/05/15,09:46:06,14,07,1, 11.9,1,1, 8.541, 10513.462, 236.550, 52674.333 21/05/15,09:46:06,15,07,1, 11.9,1,1, 8.541, 10513.439, 236.548, 52674.251 21/05/15,09:46:06,16,07,1, 11.9,1,1, 8.541, 10513.457, 236.550, 52674.196 21/05/15,09:46:06,17,07,1, 11.9,1,1, 8.541, 10513.448, 236.568, 52674.243 21/05/15,09:46:06,18,07,1, 11.9,1,1, 8.541, 10513.485, 236.536, 52674.063 21/05/15,09:46:06,19,07,1, 11.9,1,1, 8.541, 10513.457, 236.551, 52674.275 21/05/15,09:46:07,00,07,1, 11.9,1,1, 8.541, 10513.450, 236.551, 52674.275 21/05/15,09:46:07,01,07,1, 11.9,1,1, 8.541, 10513.448, 236.567, 52674.389 21/05/15,09:46:07,02,07,1, 11.9,1,1, 8.541, 10513.435, 236.555, 52674.344 21/05/15,09:46:07,03,07,1, 11.9,1,1, 8.541, 10513.461, 236.562, 52674.285 21/05/15,09:46:07,04,07,1, 11.9,1,1, 8.541, 10513.442, 236.545, 52674.204 21/05/15,09:46:07,05,07,1, 11.9,1,1, 8.541, 10513.452, 236.553, 52674.227 21/05/15,09:46:07,06,07,1, 11.9,1,1, 8.541, 10513.439, 236.544, 52674.262 21/05/15,09:46:07,07,07,1, 11.9,1,1, 8.541, 10513.466, 236.526, 52674.345 21/05/15,09:46:07,08,07,1, 11.9,1,1, 8.541, 10513.469, 236.557, 52674.408 21/05/15,09:46:07,09,07,1, 11.9,1,1, 8.541, 10513.432, 236.559, 52674.416 21/05/15,09:46:07,10,07,1, 11.9,1,1, 8.541, 10513.455, 236.574, 52674.401 21/05/15,09:46:07,11,07,1, 11.9,1,1, 8.541, 10513.448, 236.547, 52674.305 21/05/15,09:46:07,12,07,1, 11.9,1,1, 8.541, 10513.451, 236.559, 52674.255 21/05/15,09:46:07,13,07,1, 11.9,1,1, 8.541, 10513.477, 236.557, 52674.242 21/05/15,09:46:07,14,07,1, 11.9,1,1, 8.541, 10513.470, 236.546, 52674.217 21/05/15,09:46:07,15,07,1, 11.9,1,1, 8.541, 10513.469, 236.557, 52674.328 21/05/15,09:46:07,16,07,1, 11.9,1,1, 8.541, 10513.462, 236.574, 52674.358 21/05/15,09:46:07,17,07,1, 11.9,1,1, 8.541, 10513.449, 236.580, 52674.386 21/05/15,09:46:07,18,07,1, 11.9,1,1, 8.541, 10513.441, 236.577, 52674.412 21/05/15,09:46:07,19,07,1, 11.9,1,1, 8.541, 10513.447, 236.544, 52674.326 21/05/15,09:46:08,00,07,1, 11.9,1,1, 8.541, 10513.442, 236.544, 52674.326 21/05/15,09:46:08,01,07,1, 11.9,1,1, 8.541, 10513.462, 236.519, 52674.219 21/05/15,09:46:08,02,07,1, 11.9,1,1, 8.541, 10513.471, 236.545, 52674.210 21/05/15,09:46:08,03,07,1, 11.9,1,1, 8.541, 10513.466, 236.567, 52674.288 21/05/15,09:46:08,04,07,1, 11.9,1,1, 8.541, 10513.446, 236.536, 52674.301 21/05/15,09:46:08,05,07,1, 11.9,1,1, 8.541, 10513.467, 236.554, 52674.389 21/05/15,09:46:08,06,07,1, 11.9,1,1, 8.541, 10513.461, 236.567, 52674.410 21/05/15,09:46:08,07,07,1, 11.9,1,1, 8.541, 10513.444, 236.563, 52674.335 21/05/15,09:46:08,08,07,1, 11.9,1,1, 8.541, 10513.459, 236.563, 52674.308 21/05/15,09:46:08,09,07,1, 11.9,1,1, 8.541, 10513.449, 236.508, 52674.188 21/05/15,09:46:08,10,07,1, 11.9,1,1, 8.541, 10513.433, 236.542, 52674.219 21/05/15,09:46:08,11,07,1, 11.9,1,1, 8.541, 10513.462, 236.520, 52674.269 21/05/15,09:46:08,12,07,1, 11.9,1,1, 8.541, 10513.488, 236.536, 52674.314 21/05/15,09:46:08,13,07,1, 11.9,1,1, 8.541, 10513.451, 236.563, 52674.378 21/05/15,09:46:08,14,07,1, 11.9,1,1, 8.541, 10513.465, 236.537, 52674.420 21/05/15,09:46:08,15,07,1, 11.9,1,1, 8.541, 10513.476, 236.569, 52674.400 21/05/15,09:46:08,16,07,1, 11.9,1,1, 8.541, 10513.427, 236.563, 52674.311 21/05/15,09:46:08,17,07,1, 11.9,1,1, 8.541, 10513.468, 236.553, 52674.283 21/05/15,09:46:08,18,07,1, 11.9,1,1, 8.541, 10513.485, 236.565, 52674.203 21/05/15,09:46:08,19,07,1, 11.9,1,1, 8.541, 10513.443, 236.538, 52674.180 21/05/15,09:46:09,00,07,1, 11.9,1,1, 8.542, 10513.442, 236.538, 52674.180 21/05/15,09:46:09,01,07,1, 11.9,1,1, 8.542, 10513.451, 236.550, 52674.315 21/05/15,09:46:09,02,07,1, 11.9,1,1, 8.542, 10513.460, 236.538, 52674.385 21/05/15,09:46:09,03,07,1, 11.9,1,1, 8.542, 10513.472, 236.577, 52674.380 21/05/15,09:46:09,04,07,1, 11.9,1,1, 8.542, 10513.484, 236.543, 52674.367 21/05/15,09:46:09,05,07,1, 11.9,1,1, 8.542, 10513.466, 236.558, 52674.320 21/05/15,09:46:09,06,07,1, 11.9,1,1, 8.542, 10513.468, 236.539, 52674.198 21/05/15,09:46:09,07,07,1, 11.9,1,1, 8.542, 10513.458, 236.545, 52674.198 21/05/15,09:46:09,08,07,1, 11.9,1,1, 8.542, 10513.478, 236.546, 52674.219 21/05/15,09:46:09,09,07,1, 11.9,1,1, 8.542, 10513.466, 236.549, 52674.272 21/05/15,09:46:09,10,07,1, 11.9,1,1, 8.542, 10513.465, 236.573, 52674.348 21/05/15,09:46:09,11,07,1, 11.9,1,1, 8.542, 10513.475, 236.578, 52674.398 21/05/15,09:46:09,12,07,1, 11.9,1,1, 8.542, 10513.464, 236.568, 52674.387 21/05/15,09:46:09,13,07,1, 11.9,1,1, 8.542, 10513.470, 236.576, 52674.312 21/05/15,09:46:09,14,07,1, 11.9,1,1, 8.542, 10513.468, 236.549, 52674.232 21/05/15,09:46:09,15,07,1, 11.9,1,1, 8.542, 10513.463, 236.581, 52674.243 21/05/15,09:46:09,16,07,1, 11.9,1,1, 8.542, 10513.468, 236.550, 52674.238 21/05/15,09:46:09,17,07,1, 11.9,1,1, 8.542, 10513.463, 236.545, 52674.343 21/05/15,09:46:09,18,07,1, 11.9,1,1, 8.542, 10513.441, 236.577, 52674.338 21/05/15,09:46:09,19,07,1, 11.9,1,1, 8.542, 10513.457, 236.577, 52674.413 21/05/15,09:46:10,00,07,1, 11.9,1,1, 8.541, 10513.450, 236.577, 52674.413 21/05/15,09:46:10,01,07,1, 11.9,1,1, 8.541, 10513.461, 236.580, 52674.378 21/05/15,09:46:10,02,07,1, 11.9,1,1, 8.541, 10513.453, 236.560, 52674.269 21/05/15,09:46:10,03,07,1, 11.9,1,1, 8.541, 10513.446, 236.561, 52674.250 21/05/15,09:46:10,04,07,1, 11.9,1,1, 8.541, 10513.447, 236.565, 52674.233 21/05/15,09:46:10,05,07,1, 11.9,1,1, 8.541, 10513.462, 236.571, 52674.238 21/05/15,09:46:10,06,07,1, 11.9,1,1, 8.541, 10513.433, 236.572, 52674.288 21/05/15,09:46:10,07,07,1, 11.9,1,1, 8.541, 10513.426, 236.557, 52674.340 21/05/15,09:46:10,08,07,1, 11.9,1,1, 8.541, 10513.455, 236.593, 52674.405 21/05/15,09:46:10,09,07,1, 11.9,1,1, 8.541, 10513.429, 236.567, 52674.360 21/05/15,09:46:10,10,07,1, 11.9,1,1, 8.541, 10513.452, 236.558, 52674.324 21/05/15,09:46:10,11,07,1, 11.9,1,1, 8.541, 10513.419, 236.578, 52674.234 21/05/15,09:46:10,12,07,1, 11.9,1,1, 8.541, 10513.423, 236.560, 52674.185 21/05/15,09:46:10,13,07,1, 11.9,1,1, 8.541, 10513.439, 236.548, 52674.232 21/05/15,09:46:10,14,07,1, 11.9,1,1, 8.541, 10513.450, 236.565, 52674.298 21/05/15,09:46:10,15,07,1, 11.9,1,1, 8.541, 10513.431, 236.552, 52674.342 21/05/15,09:46:10,16,07,1, 11.9,1,1, 8.541, 10513.431, 236.597, 52674.404 21/05/15,09:46:10,17,07,1, 11.9,1,1, 8.541, 10513.402, 236.542, 52674.387 21/05/15,09:46:10,18,07,1, 11.9,1,1, 8.541, 10513.438, 236.553, 52674.376 21/05/15,09:46:10,19,07,1, 11.9,1,1, 8.541, 10513.434, 236.558, 52674.295 21/05/15,09:46:11,00,07,1, 11.9,1,1, 8.542, 10513.433, 236.558, 52674.295 21/05/15,09:46:11,01,07,1, 11.9,1,1, 8.542, 10513.445, 236.549, 52674.189 21/05/15,09:46:11,02,07,1, 11.9,1,1, 8.542, 10513.471, 236.538, 52674.276 21/05/15,09:46:11,03,07,1, 11.9,1,1, 8.542, 10513.430, 236.574, 52674.323 21/05/15,09:46:11,04,07,1, 11.9,1,1, 8.542, 10513.426, 236.552, 52674.387 21/05/15,09:46:11,05,07,1, 11.9,1,1, 8.542, 10513.404, 236.544, 52674.398 21/05/15,09:46:11,06,07,1, 11.9,1,1, 8.542, 10513.438, 236.556, 52674.383 21/05/15,09:46:11,07,07,1, 11.9,1,1, 8.542, 10513.447, 236.563, 52674.323 21/05/15,09:46:11,08,07,1, 11.9,1,1, 8.542, 10513.435, 236.548, 52674.279 21/05/15,09:46:11,09,07,1, 11.9,1,1, 8.542, 10513.459, 236.540, 52674.256 21/05/15,09:46:11,10,07,1, 11.9,1,1, 8.542, 10513.441, 236.555, 52674.229 21/05/15,09:46:11,11,07,1, 11.9,1,1, 8.542, 10513.432, 236.544, 52674.324 21/05/15,09:46:11,12,07,1, 11.9,1,1, 8.542, 10513.457, 236.559, 52674.374 21/05/15,09:46:11,13,07,1, 11.9,1,1, 8.542, 10513.452, 236.567, 52674.408 21/05/15,09:46:11,14,07,1, 11.9,1,1, 8.542, 10513.433, 236.602, 52674.455 21/05/15,09:46:11,15,07,1, 11.9,1,1, 8.542, 10513.452, 236.554, 52674.387 21/05/15,09:46:11,16,07,1, 11.9,1,1, 8.542, 10513.451, 236.572, 52674.333 21/05/15,09:46:11,17,07,1, 11.9,1,1, 8.542, 10513.438, 236.550, 52674.248 21/05/15,09:46:11,18,07,1, 11.9,1,1, 8.542, 10513.441, 236.575, 52674.253 21/05/15,09:46:11,19,07,1, 11.9,1,1, 8.542, 10513.472, 236.586, 52674.266 21/05/15,09:46:12,00,07,1, 11.8,1,1, 8.541, 10513.467, 236.586, 52674.266 21/05/15,09:46:12,01,07,1, 11.8,1,1, 8.541, 10513.444, 236.606, 52674.390 21/05/15,09:46:12,02,07,1, 11.8,1,1, 8.541, 10513.434, 236.603, 52674.424 21/05/15,09:46:12,03,07,1, 11.8,1,1, 8.541, 10513.468, 236.605, 52674.498 21/05/15,09:46:12,04,07,1, 11.8,1,1, 8.541, 10513.399, 236.594, 52674.334 21/05/15,09:46:12,05,07,1, 11.8,1,1, 8.541, 10513.428, 236.580, 52674.375 21/05/15,09:46:12,06,07,1, 11.8,1,1, 8.541, 10513.431, 236.566, 52674.264 21/05/15,09:46:12,07,07,1, 11.8,1,1, 8.541, 10513.439, 236.569, 52674.259 21/05/15,09:46:12,08,07,1, 11.8,1,1, 8.541, 10513.440, 236.554, 52674.267 21/05/15,09:46:12,09,07,1, 11.8,1,1, 8.541, 10513.432, 236.591, 52674.369 21/05/15,09:46:12,10,07,1, 11.8,1,1, 8.541, 10513.437, 236.552, 52674.377 21/05/15,09:46:12,11,07,1, 11.8,1,1, 8.541, 10513.418, 236.575, 52674.414 21/05/15,09:46:12,12,07,1, 11.8,1,1, 8.541, 10513.446, 236.573, 52674.364 21/05/15,09:46:12,13,07,1, 11.8,1,1, 8.541, 10513.419, 236.552, 52674.303 21/05/15,09:46:12,14,07,1, 11.8,1,1, 8.541, 10513.445, 236.583, 52674.263 21/05/15,09:46:12,15,07,1, 11.8,1,1, 8.541, 10513.447, 236.539, 52674.218 21/05/15,09:46:12,16,07,1, 11.8,1,1, 8.541, 10513.447, 236.582, 52674.268 21/05/15,09:46:12,17,07,1, 11.8,1,1, 8.541, 10513.460, 236.595, 52674.332 21/05/15,09:46:12,18,07,1, 11.8,1,1, 8.541, 10513.445, 236.579, 52674.397 21/05/15,09:46:12,19,07,1, 11.8,1,1, 8.541, 10513.444, 236.581, 52674.406 21/05/15,09:46:13,00,07,1, 11.9,1,1, 8.543, 10513.442, 236.581, 52674.406 21/05/15,09:46:13,01,07,1, 11.9,1,1, 8.543, 10513.451, 236.557, 52674.317 21/05/15,09:46:13,02,07,1, 11.9,1,1, 8.543, 10513.425, 236.575, 52674.255 21/05/15,09:46:13,03,07,1, 11.9,1,1, 8.543, 10513.444, 236.549, 52674.189 21/05/15,09:46:13,04,07,1, 11.9,1,1, 8.543, 10513.454, 236.571, 52674.277 21/05/15,09:46:13,05,07,1, 11.9,1,1, 8.543, 10513.432, 236.541, 52674.282 21/05/15,09:46:13,06,07,1, 11.9,1,1, 8.543, 10513.461, 236.553, 52674.326 21/05/15,09:46:13,07,07,1, 11.9,1,1, 8.543, 10513.452, 236.575, 52674.361 21/05/15,09:46:13,08,07,1, 11.9,1,1, 8.543, 10513.423, 236.559, 52674.380 21/05/15,09:46:13,09,07,1, 11.9,1,1, 8.543, 10513.446, 236.587, 52674.350 21/05/15,09:46:13,10,07,1, 11.9,1,1, 8.543, 10513.448, 236.556, 52674.290 21/05/15,09:46:13,11,07,1, 11.9,1,1, 8.543, 10513.440, 236.572, 52674.229 21/05/15,09:46:13,12,07,1, 11.9,1,1, 8.543, 10513.456, 236.571, 52674.213 21/05/15,09:46:13,13,07,1, 11.9,1,1, 8.543, 10513.420, 236.558, 52674.136 21/05/15,09:46:13,14,07,1, 11.9,1,1, 8.543, 10513.512, 236.560, 52674.326 21/05/15,09:46:13,15,07,1, 11.9,1,1, 8.543, 10513.456, 236.570, 52674.312 21/05/15,09:46:13,16,07,1, 11.9,1,1, 8.543, 10513.460, 236.586, 52674.343 21/05/15,09:46:13,17,07,1, 11.9,1,1, 8.543, 10513.445, 236.576, 52674.364 21/05/15,09:46:13,18,07,1, 11.9,1,1, 8.543, 10513.439, 236.566, 52674.312 21/05/15,09:46:13,19,07,1, 11.9,1,1, 8.543, 10513.448, 236.593, 52674.246 21/05/15,09:46:14,00,07,1, 11.9,1,1, 8.540, 10513.442, 236.593, 52674.246 21/05/15,09:46:14,01,07,1, 11.9,1,1, 8.540, 10513.458, 236.565, 52674.223 21/05/15,09:46:14,02,07,1, 11.9,1,1, 8.540, 10513.479, 236.596, 52674.323 21/05/15,09:46:14,03,07,1, 11.9,1,1, 8.540, 10513.448, 236.567, 52674.351 21/05/15,09:46:14,04,07,1, 11.9,1,1, 8.540, 10513.443, 236.573, 52674.333 21/05/15,09:46:14,05,07,1, 11.9,1,1, 8.540, 10513.459, 236.578, 52674.400 21/05/15,09:46:14,06,07,1, 11.9,1,1, 8.540, 10513.470, 236.583, 52674.332 21/05/15,09:46:14,07,07,1, 11.9,1,1, 8.540, 10513.448, 236.591, 52674.254 21/05/15,09:46:14,08,07,1, 11.9,1,1, 8.540, 10513.438, 236.589, 52674.220 21/05/15,09:46:14,09,07,1, 11.9,1,1, 8.540, 10513.443, 236.590, 52674.185 21/05/15,09:46:14,10,07,1, 11.9,1,1, 8.540, 10513.420, 236.592, 52674.278 21/05/15,09:46:14,11,07,1, 11.9,1,1, 8.540, 10513.430, 236.602, 52674.334 21/05/15,09:46:14,12,07,1, 11.9,1,1, 8.540, 10513.438, 236.611, 52674.351 21/05/15,09:46:14,13,07,1, 11.9,1,1, 8.540, 10513.406, 236.605, 52674.410 21/05/15,09:46:14,14,07,1, 11.9,1,1, 8.540, 10513.432, 236.602, 52674.368 21/05/15,09:46:14,15,07,1, 11.9,1,1, 8.540, 10513.432, 236.628, 52674.328 21/05/15,09:46:14,16,07,1, 11.9,1,1, 8.540, 10513.416, 236.597, 52674.216 21/05/15,09:46:14,17,07,1, 11.9,1,1, 8.540, 10513.433, 236.645, 52674.260 21/05/15,09:46:14,18,07,1, 11.9,1,1, 8.540, 10513.423, 236.604, 52674.262 21/05/15,09:46:14,19,07,1, 11.9,1,1, 8.540, 10513.406, 236.613, 52674.341 21/05/15,09:46:15,00,07,1, 11.8,1,1, 8.544, 10513.400, 236.613, 52674.341 21/05/15,09:46:15,01,07,1, 11.8,1,1, 8.544, 10513.417, 236.616, 52674.408 21/05/15,09:46:15,02,07,1, 11.8,1,1, 8.544, 10513.394, 236.614, 52674.408 21/05/15,09:46:15,03,07,1, 11.8,1,1, 8.544, 10513.392, 236.607, 52674.363 21/05/15,09:46:15,04,07,1, 11.8,1,1, 8.544, 10513.390, 236.602, 52674.310 21/05/15,09:46:15,05,07,1, 11.8,1,1, 8.544, 10513.400, 236.620, 52674.156 21/05/15,09:46:15,06,07,1, 11.8,1,1, 8.544, 10513.450, 236.588, 52674.167 21/05/15,09:46:15,07,07,1, 11.8,1,1, 8.544, 10513.411, 236.631, 52674.265 21/05/15,09:46:15,08,07,1, 11.8,1,1, 8.544, 10513.408, 236.619, 52674.350 21/05/15,09:46:15,09,07,1, 11.8,1,1, 8.544, 10513.431, 236.625, 52674.423 21/05/15,09:46:15,10,07,1, 11.8,1,1, 8.544, 10513.389, 236.638, 52674.434 21/05/15,09:46:15,11,07,1, 11.8,1,1, 8.544, 10513.416, 236.629, 52674.385 21/05/15,09:46:15,12,07,1, 11.8,1,1, 8.544, 10513.424, 236.633, 52674.337 21/05/15,09:46:15,13,07,1, 11.8,1,1, 8.544, 10513.422, 236.628, 52674.257 21/05/15,09:46:15,14,07,1, 11.8,1,1, 8.544, 10513.416, 236.614, 52674.273 21/05/15,09:46:15,15,07,1, 11.8,1,1, 8.544, 10513.430, 236.656, 52674.301 21/05/15,09:46:15,16,07,1, 11.8,1,1, 8.544, 10513.419, 236.621, 52674.353 21/05/15,09:46:15,17,07,1, 11.8,1,1, 8.544, 10513.405, 236.643, 52674.390 21/05/15,09:46:15,18,07,1, 11.8,1,1, 8.544, 10513.426, 236.647, 52674.480 21/05/15,09:46:15,19,07,1, 11.8,1,1, 8.544, 10513.425, 236.605, 52674.434 21/05/15,09:46:16,00,07,1, 11.9,1,1, 8.544, 10513.417, 236.605, 52674.434 21/05/15,09:46:16,01,07,1, 11.9,1,1, 8.544, 10513.418, 236.629, 52674.311 21/05/15,09:46:16,02,07,1, 11.9,1,1, 8.544, 10513.419, 236.585, 52674.288 21/05/15,09:46:16,03,07,1, 11.9,1,1, 8.544, 10513.435, 236.620, 52674.257 21/05/15,09:46:16,04,07,1, 11.9,1,1, 8.544, 10513.418, 236.632, 52674.325 21/05/15,09:46:16,05,07,1, 11.9,1,1, 8.544, 10513.428, 236.616, 52674.386 21/05/15,09:46:16,06,07,1, 11.9,1,1, 8.544, 10513.421, 236.619, 52674.442 21/05/15,09:46:16,07,07,1, 11.9,1,1, 8.544, 10513.406, 236.628, 52674.434 21/05/15,09:46:16,08,07,1, 11.9,1,1, 8.544, 10513.431, 236.633, 52674.430 21/05/15,09:46:16,09,07,1, 11.9,1,1, 8.544, 10513.418, 236.605, 52674.319 21/05/15,09:46:16,10,07,1, 11.9,1,1, 8.544, 10513.393, 236.613, 52674.270 21/05/15,09:46:16,11,07,1, 11.9,1,1, 8.544, 10513.428, 236.597, 52674.237 21/05/15,09:46:16,12,07,1, 11.9,1,1, 8.544, 10513.428, 236.581, 52674.287 21/05/15,09:46:16,13,07,1, 11.9,1,1, 8.544, 10513.427, 236.617, 52674.350 21/05/15,09:46:16,14,07,1, 11.9,1,1, 8.544, 10513.423, 236.622, 52674.415 21/05/15,09:46:16,15,07,1, 11.9,1,1, 8.544, 10513.405, 236.641, 52674.443 21/05/15,09:46:16,16,07,1, 11.9,1,1, 8.544, 10513.419, 236.653, 52674.430 21/05/15,09:46:16,17,07,1, 11.9,1,1, 8.544, 10513.444, 236.623, 52674.367 21/05/15,09:46:16,18,07,1, 11.9,1,1, 8.544, 10513.432, 236.649, 52674.338 21/05/15,09:46:16,19,07,1, 11.9,1,1, 8.544, 10513.452, 236.633, 52674.289 21/05/15,09:46:17,00,07,1, 11.9,1,1, 8.543, 10513.450, 236.633, 52674.289 21/05/15,09:46:17,01,07,1, 11.9,1,1, 8.543, 10513.446, 236.662, 52674.372 21/05/15,09:46:17,02,07,1, 11.9,1,1, 8.543, 10513.441, 236.628, 52674.376 21/05/15,09:46:17,03,07,1, 11.9,1,1, 8.543, 10513.436, 236.670, 52674.461 21/05/15,09:46:17,04,07,1, 11.9,1,1, 8.543, 10513.438, 236.658, 52674.461 21/05/15,09:46:17,05,07,1, 11.9,1,1, 8.543, 10513.443, 236.630, 52674.384 21/05/15,09:46:17,06,07,1, 11.9,1,1, 8.543, 10513.422, 236.658, 52674.296 21/05/15,09:46:17,07,07,1, 11.9,1,1, 8.543, 10513.429, 236.625, 52674.291 21/05/15,09:46:17,08,07,1, 11.9,1,1, 8.543, 10513.439, 236.632, 52674.287 21/05/15,09:46:17,09,07,1, 11.9,1,1, 8.543, 10513.421, 236.638, 52674.311 21/05/15,09:46:17,10,07,1, 11.9,1,1, 8.543, 10513.447, 236.646, 52674.385 21/05/15,09:46:17,11,07,1, 11.9,1,1, 8.543, 10513.396, 236.650, 52674.429 21/05/15,09:46:17,12,07,1, 11.9,1,1, 8.543, 10513.438, 236.640, 52674.465 21/05/15,09:46:17,13,07,1, 11.9,1,1, 8.543, 10513.444, 236.648, 52674.404 21/05/15,09:46:17,14,07,1, 11.9,1,1, 8.543, 10513.412, 236.659, 52674.357 21/05/15,09:46:17,15,07,1, 11.9,1,1, 8.543, 10513.431, 236.651, 52674.305 21/05/15,09:46:17,16,07,1, 11.9,1,1, 8.543, 10513.420, 236.639, 52674.240 21/05/15,09:46:17,17,07,1, 11.9,1,1, 8.543, 10513.450, 236.642, 52674.202 21/05/15,09:46:17,18,07,1, 11.9,1,1, 8.543, 10513.412, 236.656, 52674.384 21/05/15,09:46:17,19,07,1, 11.9,1,1, 8.543, 10513.407, 236.658, 52674.419 21/05/15,09:46:18,00,07,1, 11.9,1,1, 8.544, 10513.400, 236.658, 52674.419 21/05/15,09:46:18,01,07,1, 11.9,1,1, 8.544, 10513.443, 236.691, 52674.464 21/05/15,09:46:18,02,07,1, 11.9,1,1, 8.544, 10513.413, 236.662, 52674.427 21/05/15,09:46:18,03,07,1, 11.9,1,1, 8.544, 10513.427, 236.653, 52674.347 21/05/15,09:46:18,04,07,1, 11.9,1,1, 8.544, 10513.440, 236.651, 52674.301 21/05/15,09:46:18,05,07,1, 11.9,1,1, 8.544, 10513.416, 236.646, 52674.272 21/05/15,09:46:18,06,07,1, 11.9,1,1, 8.544, 10513.431, 236.667, 52674.309 21/05/15,09:46:18,07,07,1, 11.9,1,1, 8.544, 10513.426, 236.643, 52674.325 21/05/15,09:46:18,08,07,1, 11.9,1,1, 8.544, 10513.430, 236.676, 52674.434 21/05/15,09:46:18,09,07,1, 11.9,1,1, 8.544, 10513.449, 236.691, 52674.490 21/05/15,09:46:18,10,07,1, 11.9,1,1, 8.544, 10513.420, 236.675, 52674.452 21/05/15,09:46:18,11,07,1, 11.9,1,1, 8.544, 10513.429, 236.683, 52674.419 21/05/15,09:46:18,12,07,1, 11.9,1,1, 8.544, 10513.436, 236.678, 52674.345 21/05/15,09:46:18,13,07,1, 11.9,1,1, 8.544, 10513.425, 236.668, 52674.295 21/05/15,09:46:18,14,07,1, 11.9,1,1, 8.544, 10513.421, 236.673, 52674.258 21/05/15,09:46:18,15,07,1, 11.9,1,1, 8.544, 10513.425, 236.670, 52674.317 21/05/15,09:46:18,16,07,1, 11.9,1,1, 8.544, 10513.437, 236.717, 52674.457 21/05/15,09:46:18,17,07,1, 11.9,1,1, 8.544, 10513.429, 236.698, 52674.474 21/05/15,09:46:18,18,07,1, 11.9,1,1, 8.544, 10513.397, 236.684, 52674.463 21/05/15,09:46:18,19,07,1, 11.9,1,1, 8.544, 10513.417, 236.715, 52674.425 21/05/15,09:46:19,00,07,1, 11.8,1,1, 8.544, 10513.417, 236.715, 52674.425 21/05/15,09:46:19,01,07,1, 11.8,1,1, 8.544, 10513.426, 236.687, 52674.305 21/05/15,09:46:19,02,07,1, 11.8,1,1, 8.544, 10513.407, 236.659, 52674.297 21/05/15,09:46:19,03,07,1, 11.8,1,1, 8.544, 10513.405, 236.694, 52674.291 21/05/15,09:46:19,04,07,1, 11.8,1,1, 8.544, 10513.412, 236.723, 52674.385 21/05/15,09:46:19,05,07,1, 11.8,1,1, 8.544, 10513.404, 236.685, 52674.447 21/05/15,09:46:19,06,07,1, 11.8,1,1, 8.544, 10513.412, 236.684, 52674.500 21/05/15,09:46:19,07,07,1, 11.8,1,1, 8.544, 10513.417, 236.704, 52674.501 21/05/15,09:46:19,08,07,1, 11.8,1,1, 8.544, 10513.404, 236.702, 52674.433 21/05/15,09:46:19,09,07,1, 11.8,1,1, 8.544, 10513.411, 236.673, 52674.388 21/05/15,09:46:19,10,07,1, 11.8,1,1, 8.544, 10513.393, 236.687, 52674.301 21/05/15,09:46:19,11,07,1, 11.8,1,1, 8.544, 10513.400, 236.711, 52674.277 21/05/15,09:46:19,12,07,1, 11.8,1,1, 8.544, 10513.394, 236.692, 52674.325 21/05/15,09:46:19,13,07,1, 11.8,1,1, 8.544, 10513.396, 236.710, 52674.395 21/05/15,09:46:19,14,07,1, 11.8,1,1, 8.544, 10513.402, 236.708, 52674.452 21/05/15,09:46:19,15,07,1, 11.8,1,1, 8.544, 10513.419, 236.690, 52674.476 21/05/15,09:46:19,16,07,1, 11.8,1,1, 8.544, 10513.420, 236.728, 52674.470 21/05/15,09:46:19,17,07,1, 11.8,1,1, 8.544, 10513.389, 236.675, 52674.402 21/05/15,09:46:19,18,07,1, 11.8,1,1, 8.544, 10513.403, 236.668, 52674.347 21/05/15,09:46:19,19,07,1, 11.8,1,1, 8.544, 10513.404, 236.697, 52674.316 21/05/15,09:46:20,00,07,1, 11.8,1,1, 8.543, 10513.400, 236.697, 52674.316 21/05/15,09:46:20,01,07,1, 11.8,1,1, 8.543, 10513.382, 236.711, 52674.324 21/05/15,09:46:20,02,07,1, 11.8,1,1, 8.543, 10513.408, 236.690, 52674.461 21/05/15,09:46:20,03,07,1, 11.8,1,1, 8.543, 10513.375, 236.683, 52674.444 21/05/15,09:46:20,04,07,1, 11.8,1,1, 8.543, 10513.383, 236.696, 52674.504 21/05/15,09:46:20,05,07,1, 11.8,1,1, 8.543, 10513.382, 236.700, 52674.448 21/05/15,09:46:20,06,07,1, 11.8,1,1, 8.543, 10513.402, 236.674, 52674.378 21/05/15,09:46:20,07,07,1, 11.8,1,1, 8.543, 10513.376, 236.682, 52674.308 21/05/15,09:46:20,08,07,1, 11.8,1,1, 8.543, 10513.396, 236.670, 52674.294 21/05/15,09:46:20,09,07,1, 11.8,1,1, 8.543, 10513.382, 236.671, 52674.285 21/05/15,09:46:20,10,07,1, 11.8,1,1, 8.543, 10513.379, 236.678, 52674.339 21/05/15,09:46:20,11,07,1, 11.8,1,1, 8.543, 10513.375, 236.689, 52674.416 21/05/15,09:46:20,12,07,1, 11.8,1,1, 8.543, 10513.381, 236.700, 52674.431 21/05/15,09:46:20,13,07,1, 11.8,1,1, 8.543, 10513.385, 236.697, 52674.464 21/05/15,09:46:20,14,07,1, 11.8,1,1, 8.543, 10513.392, 236.702, 52674.532 21/05/15,09:46:20,15,07,1, 11.8,1,1, 8.543, 10513.392, 236.673, 52674.369 21/05/15,09:46:20,16,07,1, 11.8,1,1, 8.543, 10513.387, 236.687, 52674.435 21/05/15,09:46:20,17,07,1, 11.8,1,1, 8.543, 10513.387, 236.697, 52674.317 21/05/15,09:46:20,18,07,1, 11.8,1,1, 8.543, 10513.368, 236.695, 52674.308 21/05/15,09:46:20,19,07,1, 11.8,1,1, 8.543, 10513.368, 236.715, 52674.344 21/05/15,09:46:21,00,07,1, 11.9,1,1, 8.546, 10513.366, 236.715, 52674.344 21/05/15,09:46:21,01,07,1, 11.9,1,1, 8.546, 10513.404, 236.693, 52674.459 21/05/15,09:46:21,02,07,1, 11.9,1,1, 8.546, 10513.409, 236.685, 52674.461 21/05/15,09:46:21,03,07,1, 11.9,1,1, 8.546, 10513.403, 236.683, 52674.411 21/05/15,09:46:21,04,07,1, 11.9,1,1, 8.546, 10513.385, 236.718, 52674.331 21/05/15,09:46:21,05,07,1, 11.9,1,1, 8.546, 10513.361, 236.678, 52674.284 21/05/15,09:46:21,06,07,1, 11.9,1,1, 8.546, 10513.427, 236.682, 52674.264 21/05/15,09:46:21,07,07,1, 11.9,1,1, 8.546, 10513.410, 236.689, 52674.298 21/05/15,09:46:21,08,07,1, 11.9,1,1, 8.546, 10513.389, 236.713, 52674.379 21/05/15,09:46:21,09,07,1, 11.9,1,1, 8.546, 10513.410, 236.708, 52674.433 21/05/15,09:46:21,10,07,1, 11.9,1,1, 8.546, 10513.400, 236.702, 52674.464 21/05/15,09:46:21,11,07,1, 11.9,1,1, 8.546, 10513.377, 236.696, 52674.416 21/05/15,09:46:21,12,07,1, 11.9,1,1, 8.546, 10513.396, 236.699, 52674.397 21/05/15,09:46:21,13,07,1, 11.9,1,1, 8.546, 10513.399, 236.687, 52674.288 21/05/15,09:46:21,14,07,1, 11.9,1,1, 8.546, 10513.386, 236.697, 52674.278 21/05/15,09:46:21,15,07,1, 11.9,1,1, 8.546, 10513.403, 236.693, 52674.313 21/05/15,09:46:21,16,07,1, 11.9,1,1, 8.546, 10513.418, 236.695, 52674.327 21/05/15,09:46:21,17,07,1, 11.9,1,1, 8.546, 10513.382, 236.722, 52674.500 21/05/15,09:46:21,18,07,1, 11.9,1,1, 8.546, 10513.406, 236.699, 52674.347 21/05/15,09:46:21,19,07,1, 11.9,1,1, 8.546, 10513.353, 236.689, 52674.510 21/05/15,09:46:22,00,07,1, 11.9,1,1, 8.545, 10513.350, 236.689, 52674.510 21/05/15,09:46:22,01,07,1, 11.9,1,1, 8.545, 10513.397, 236.691, 52674.385 21/05/15,09:46:22,02,07,1, 11.9,1,1, 8.545, 10513.397, 236.691, 52674.317 21/05/15,09:46:22,03,07,1, 11.9,1,1, 8.545, 10513.380, 236.688, 52674.293 21/05/15,09:46:22,04,07,1, 11.9,1,1, 8.545, 10513.405, 236.689, 52674.301 21/05/15,09:46:22,05,07,1, 11.9,1,1, 8.545, 10513.421, 236.724, 52674.347 21/05/15,09:46:22,06,07,1, 11.9,1,1, 8.545, 10513.385, 236.699, 52674.414 21/05/15,09:46:22,07,07,1, 11.9,1,1, 8.545, 10513.401, 236.715, 52674.479 21/05/15,09:46:22,08,07,1, 11.9,1,1, 8.545, 10513.404, 236.713, 52674.463 21/05/15,09:46:22,09,07,1, 11.9,1,1, 8.545, 10513.386, 236.694, 52674.324 21/05/15,09:46:22,10,07,1, 11.9,1,1, 8.545, 10513.419, 236.705, 52674.364 21/05/15,09:46:22,11,07,1, 11.9,1,1, 8.545, 10513.395, 236.690, 52674.290 21/05/15,09:46:22,12,07,1, 11.9,1,1, 8.545, 10513.403, 236.717, 52674.298 21/05/15,09:46:22,13,07,1, 11.9,1,1, 8.545, 10513.396, 236.735, 52674.377 21/05/15,09:46:22,14,07,1, 11.9,1,1, 8.545, 10513.424, 236.722, 52674.436 21/05/15,09:46:22,15,07,1, 11.9,1,1, 8.545, 10513.396, 236.725, 52674.510 21/05/15,09:46:22,16,07,1, 11.9,1,1, 8.545, 10513.382, 236.724, 52674.479 21/05/15,09:46:22,17,07,1, 11.9,1,1, 8.545, 10513.352, 236.744, 52674.403 21/05/15,09:46:22,18,07,1, 11.9,1,1, 8.545, 10513.404, 236.720, 52674.387 21/05/15,09:46:22,19,07,1, 11.9,1,1, 8.545, 10513.380, 236.721, 52674.333 21/05/15,09:46:23,00,07,1, 11.8,1,1, 8.543, 10513.375, 236.721, 52674.333 21/05/15,09:46:23,01,07,1, 11.8,1,1, 8.543, 10513.391, 236.705, 52674.347 21/05/15,09:46:23,02,07,1, 11.8,1,1, 8.543, 10513.414, 236.726, 52674.444 21/05/15,09:46:23,03,07,1, 11.8,1,1, 8.543, 10513.394, 236.731, 52674.494 21/05/15,09:46:23,04,07,1, 11.8,1,1, 8.543, 10513.398, 236.718, 52674.485 21/05/15,09:46:23,05,07,1, 11.8,1,1, 8.543, 10513.384, 236.730, 52674.463 21/05/15,09:46:23,06,07,1, 11.8,1,1, 8.543, 10513.373, 236.730, 52674.379 21/05/15,09:46:23,07,07,1, 11.8,1,1, 8.543, 10513.371, 236.710, 52674.341 21/05/15,09:46:23,08,07,1, 11.8,1,1, 8.543, 10513.381, 236.716, 52674.281 21/05/15,09:46:23,09,07,1, 11.8,1,1, 8.543, 10513.394, 236.710, 52674.333 21/05/15,09:46:23,10,07,1, 11.8,1,1, 8.543, 10513.391, 236.717, 52674.384 21/05/15,09:46:23,11,07,1, 11.8,1,1, 8.543, 10513.392, 236.734, 52674.458 21/05/15,09:46:23,12,07,1, 11.8,1,1, 8.543, 10513.385, 236.745, 52674.476 21/05/15,09:46:23,13,07,1, 11.8,1,1, 8.543, 10513.395, 236.738, 52674.456 21/05/15,09:46:23,14,07,1, 11.8,1,1, 8.543, 10513.386, 236.717, 52674.446 21/05/15,09:46:23,15,07,1, 11.8,1,1, 8.543, 10513.374, 236.740, 52674.344 21/05/15,09:46:23,16,07,1, 11.8,1,1, 8.543, 10513.412, 236.689, 52674.326 21/05/15,09:46:23,17,07,1, 11.8,1,1, 8.543, 10513.407, 236.704, 52674.329 21/05/15,09:46:23,18,07,1, 11.8,1,1, 8.543, 10513.387, 236.724, 52674.380 21/05/15,09:46:23,19,07,1, 11.8,1,1, 8.543, 10513.379, 236.721, 52674.454 21/05/15,09:46:24,00,07,1, 11.9,1,1, 8.548, 10513.375, 236.721, 52674.454 21/05/15,09:46:24,01,07,1, 11.9,1,1, 8.548, 10513.386, 236.735, 52674.513 21/05/15,09:46:24,02,07,1, 11.9,1,1, 8.548, 10513.387, 236.721, 52674.421 21/05/15,09:46:24,03,07,1, 11.9,1,1, 8.548, 10513.362, 236.724, 52674.332 21/05/15,09:46:24,04,07,1, 11.9,1,1, 8.548, 10513.374, 236.717, 52674.351 21/05/15,09:46:24,05,07,1, 11.9,1,1, 8.548, 10513.366, 236.740, 52674.307 21/05/15,09:46:24,06,07,1, 11.9,1,1, 8.548, 10513.363, 236.739, 52674.343 21/05/15,09:46:24,07,07,1, 11.9,1,1, 8.548, 10513.379, 236.724, 52674.402 21/05/15,09:46:24,08,07,1, 11.9,1,1, 8.548, 10513.368, 236.738, 52674.500 21/05/15,09:46:24,09,07,1, 11.9,1,1, 8.548, 10513.353, 236.767, 52674.711 21/05/15,09:46:24,10,07,1, 11.9,1,1, 8.548, 10513.417, 236.723, 52674.339 21/05/15,09:46:24,11,07,1, 11.9,1,1, 8.548, 10513.351, 236.756, 52674.345 21/05/15,09:46:24,12,07,1, 11.9,1,1, 8.548, 10513.371, 236.734, 52674.272 21/05/15,09:46:24,13,07,1, 11.9,1,1, 8.548, 10513.361, 236.709, 52674.281 21/05/15,09:46:24,14,07,1, 11.9,1,1, 8.548, 10513.377, 236.739, 52674.356 21/05/15,09:46:24,15,07,1, 11.9,1,1, 8.548, 10513.374, 236.716, 52674.422 21/05/15,09:46:24,16,07,1, 11.9,1,1, 8.548, 10513.359, 236.717, 52674.464 21/05/15,09:46:24,17,07,1, 11.9,1,1, 8.548, 10513.359, 236.753, 52674.495 21/05/15,09:46:24,18,07,1, 11.9,1,1, 8.548, 10513.368, 236.741, 52674.466 21/05/15,09:46:24,19,07,1, 11.9,1,1, 8.548, 10513.343, 236.752, 52674.390 21/05/15,09:46:25,00,07,1, 11.9,1,1, 8.543, 10513.341, 236.752, 52674.390 21/05/15,09:46:25,01,07,1, 11.9,1,1, 8.543, 10513.347, 236.727, 52674.310 21/05/15,09:46:25,02,07,1, 11.9,1,1, 8.543, 10513.362, 236.716, 52674.298 21/05/15,09:46:25,03,07,1, 11.9,1,1, 8.543, 10513.375, 236.727, 52674.354 21/05/15,09:46:25,04,07,1, 11.9,1,1, 8.543, 10513.380, 236.738, 52674.440 21/05/15,09:46:25,05,07,1, 11.9,1,1, 8.543, 10513.353, 236.711, 52674.498 21/05/15,09:46:25,06,07,1, 11.9,1,1, 8.543, 10513.350, 236.730, 52674.457 21/05/15,09:46:25,07,07,1, 11.9,1,1, 8.543, 10513.383, 236.738, 52674.456 21/05/15,09:46:25,08,07,1, 11.9,1,1, 8.543, 10513.355, 236.733, 52674.386 21/05/15,09:46:25,09,07,1, 11.9,1,1, 8.543, 10513.359, 236.729, 52674.309 21/05/15,09:46:25,10,07,1, 11.9,1,1, 8.543, 10513.365, 236.720, 52674.308 21/05/15,09:46:25,11,07,1, 11.9,1,1, 8.543, 10513.391, 236.718, 52674.342 21/05/15,09:46:25,12,07,1, 11.9,1,1, 8.543, 10513.381, 236.719, 52674.375 21/05/15,09:46:25,13,07,1, 11.9,1,1, 8.543, 10513.357, 236.732, 52674.454 21/05/15,09:46:25,14,07,1, 11.9,1,1, 8.543, 10513.337, 236.746, 52674.488 21/05/15,09:46:25,15,07,1, 11.9,1,1, 8.543, 10513.365, 236.725, 52674.469 21/05/15,09:46:25,16,07,1, 11.9,1,1, 8.543, 10513.376, 236.734, 52674.388 21/05/15,09:46:25,17,07,1, 11.9,1,1, 8.543, 10513.379, 236.727, 52674.354 21/05/15,09:46:25,18,07,1, 11.9,1,1, 8.543, 10513.369, 236.698, 52674.311 21/05/15,09:46:25,19,07,1, 11.9,1,1, 8.543, 10513.366, 236.731, 52674.332 21/05/15,09:46:26,00,07,1, 11.8,1,1, 8.545, 10513.358, 236.731, 52674.332 21/05/15,09:46:26,01,07,1, 11.8,1,1, 8.545, 10513.356, 236.738, 52674.398 21/05/15,09:46:26,02,07,1, 11.8,1,1, 8.545, 10513.368, 236.754, 52674.487 21/05/15,09:46:26,03,07,1, 11.8,1,1, 8.545, 10513.355, 236.737, 52674.470 21/05/15,09:46:26,04,07,1, 11.8,1,1, 8.545, 10513.383, 236.731, 52674.430 21/05/15,09:46:26,05,07,1, 11.8,1,1, 8.545, 10513.367, 236.723, 52674.373 21/05/15,09:46:26,06,07,1, 11.8,1,1, 8.545, 10513.355, 236.720, 52674.310 21/05/15,09:46:26,07,07,1, 11.8,1,1, 8.545, 10513.383, 236.745, 52674.308 21/05/15,09:46:26,08,07,1, 11.8,1,1, 8.545, 10513.386, 236.723, 52674.280 21/05/15,09:46:26,09,07,1, 11.8,1,1, 8.545, 10513.401, 236.728, 52674.380 21/05/15,09:46:26,10,07,1, 11.8,1,1, 8.545, 10513.402, 236.737, 52674.442 21/05/15,09:46:26,11,07,1, 11.8,1,1, 8.545, 10513.381, 236.738, 52674.502 21/05/15,09:46:26,12,07,1, 11.8,1,1, 8.545, 10513.377, 236.747, 52674.493 21/05/15,09:46:26,13,07,1, 11.8,1,1, 8.545, 10513.374, 236.746, 52674.400 21/05/15,09:46:26,14,07,1, 11.8,1,1, 8.545, 10513.405, 236.733, 52674.365 21/05/15,09:46:26,15,07,1, 11.8,1,1, 8.545, 10513.379, 236.745, 52674.324 21/05/15,09:46:26,16,07,1, 11.8,1,1, 8.545, 10513.389, 236.723, 52674.319 21/05/15,09:46:26,17,07,1, 11.8,1,1, 8.545, 10513.396, 236.747, 52674.356 21/05/15,09:46:26,18,07,1, 11.8,1,1, 8.545, 10513.386, 236.735, 52674.457 21/05/15,09:46:26,19,07,1, 11.8,1,1, 8.545, 10513.367, 236.737, 52674.490 21/05/15,09:46:27,00,07,1, 11.9,1,1, 8.547, 10513.366, 236.737, 52674.490 21/05/15,09:46:27,01,07,1, 11.9,1,1, 8.547, 10513.381, 236.720, 52674.500 21/05/15,09:46:27,02,07,1, 11.9,1,1, 8.547, 10513.414, 236.724, 52674.433 21/05/15,09:46:27,03,07,1, 11.9,1,1, 8.547, 10513.395, 236.728, 52674.343 21/05/15,09:46:27,04,07,1, 11.9,1,1, 8.547, 10513.375, 236.727, 52674.298 21/05/15,09:46:27,05,07,1, 11.9,1,1, 8.547, 10513.385, 236.738, 52674.335 21/05/15,09:46:27,06,07,1, 11.9,1,1, 8.547, 10513.404, 236.713, 52674.395 21/05/15,09:46:27,07,07,1, 11.9,1,1, 8.547, 10513.388, 236.739, 52674.431 21/05/15,09:46:27,08,07,1, 11.9,1,1, 8.547, 10513.375, 236.779, 52674.533 21/05/15,09:46:27,09,07,1, 11.9,1,1, 8.547, 10513.384, 236.772, 52674.497 21/05/15,09:46:27,10,07,1, 11.9,1,1, 8.547, 10513.396, 236.765, 52674.440 21/05/15,09:46:27,11,07,1, 11.9,1,1, 8.547, 10513.363, 236.740, 52674.366 21/05/15,09:46:27,12,07,1, 11.9,1,1, 8.547, 10513.388, 236.743, 52674.294 21/05/15,09:46:27,13,07,1, 11.9,1,1, 8.547, 10513.382, 236.761, 52674.327 21/05/15,09:46:27,14,07,1, 11.9,1,1, 8.547, 10513.380, 236.757, 52674.380 21/05/15,09:46:27,15,07,1, 11.9,1,1, 8.547, 10513.403, 236.757, 52674.433 21/05/15,09:46:27,16,07,1, 11.9,1,1, 8.547, 10513.398, 236.769, 52674.435 21/05/15,09:46:27,17,07,1, 11.9,1,1, 8.547, 10513.384, 236.748, 52674.507 21/05/15,09:46:27,18,07,1, 11.9,1,1, 8.547, 10513.400, 236.754, 52674.498 21/05/15,09:46:27,19,07,1, 11.9,1,1, 8.547, 10513.397, 236.749, 52674.444 21/05/15,09:46:28,00,07,1, 11.9,1,1, 8.544, 10513.391, 236.749, 52674.444 21/05/15,09:46:28,01,07,1, 11.9,1,1, 8.544, 10513.417, 236.754, 52674.318 21/05/15,09:46:28,02,07,1, 11.9,1,1, 8.544, 10513.404, 236.756, 52674.284 21/05/15,09:46:28,03,07,1, 11.9,1,1, 8.544, 10513.383, 236.767, 52674.384 21/05/15,09:46:28,04,07,1, 11.9,1,1, 8.544, 10513.391, 236.756, 52674.416 21/05/15,09:46:28,05,07,1, 11.9,1,1, 8.544, 10513.383, 236.771, 52674.456 21/05/15,09:46:28,06,07,1, 11.9,1,1, 8.544, 10513.379, 236.778, 52674.513 21/05/15,09:46:28,07,07,1, 11.9,1,1, 8.544, 10513.397, 236.768, 52674.486 21/05/15,09:46:28,08,07,1, 11.9,1,1, 8.544, 10513.395, 236.796, 52674.419 21/05/15,09:46:28,09,07,1, 11.9,1,1, 8.544, 10513.373, 236.754, 52674.288 21/05/15,09:46:28,10,07,1, 11.9,1,1, 8.544, 10513.384, 236.747, 52674.347 21/05/15,09:46:28,11,07,1, 11.9,1,1, 8.544, 10513.387, 236.759, 52674.385 21/05/15,09:46:28,12,07,1, 11.9,1,1, 8.544, 10513.377, 236.761, 52674.393 21/05/15,09:46:28,13,07,1, 11.9,1,1, 8.544, 10513.361, 236.765, 52674.487 21/05/15,09:46:28,14,07,1, 11.9,1,1, 8.544, 10513.387, 236.780, 52674.453 21/05/15,09:46:28,15,07,1, 11.9,1,1, 8.544, 10513.352, 236.779, 52674.483 21/05/15,09:46:28,16,07,1, 11.9,1,1, 8.544, 10513.364, 236.789, 52674.455 21/05/15,09:46:28,17,07,1, 11.9,1,1, 8.544, 10513.364, 236.750, 52674.380 21/05/15,09:46:28,18,07,1, 11.9,1,1, 8.544, 10513.371, 236.755, 52674.353 21/05/15,09:46:28,19,07,1, 11.9,1,1, 8.544, 10513.367, 236.745, 52674.307 21/05/15,09:46:29,00,07,1, 11.9,1,1, 8.544, 10513.366, 236.745, 52674.307 21/05/15,09:46:29,01,07,1, 11.9,1,1, 8.544, 10513.351, 236.788, 52674.449 21/05/15,09:46:29,02,07,1, 11.9,1,1, 8.544, 10513.385, 236.759, 52674.480 21/05/15,09:46:29,03,07,1, 11.9,1,1, 8.544, 10513.351, 236.770, 52674.596 21/05/15,09:46:29,04,07,1, 11.9,1,1, 8.544, 10513.378, 236.763, 52674.532 21/05/15,09:46:29,05,07,1, 11.9,1,1, 8.544, 10513.381, 236.759, 52674.397 21/05/15,09:46:29,06,07,1, 11.9,1,1, 8.544, 10513.356, 236.744, 52674.346 21/05/15,09:46:29,07,07,1, 11.9,1,1, 8.544, 10513.367, 236.771, 52674.302 21/05/15,09:46:29,08,07,1, 11.9,1,1, 8.544, 10513.368, 236.743, 52674.307 21/05/15,09:46:29,09,07,1, 11.9,1,1, 8.544, 10513.368, 236.767, 52674.394 21/05/15,09:46:29,10,07,1, 11.9,1,1, 8.544, 10513.371, 236.763, 52674.447 21/05/15,09:46:29,11,07,1, 11.9,1,1, 8.544, 10513.365, 236.795, 52674.524 21/05/15,09:46:29,12,07,1, 11.9,1,1, 8.544, 10513.381, 236.742, 52674.520 21/05/15,09:46:29,13,07,1, 11.9,1,1, 8.544, 10513.354, 236.746, 52674.458 21/05/15,09:46:29,14,07,1, 11.9,1,1, 8.544, 10513.336, 236.756, 52674.443 21/05/15,09:46:29,15,07,1, 11.9,1,1, 8.544, 10513.346, 236.757, 52674.364 21/05/15,09:46:29,16,07,1, 11.9,1,1, 8.544, 10513.364, 236.739, 52674.351 21/05/15,09:46:29,17,07,1, 11.9,1,1, 8.544, 10513.364, 236.750, 52674.367 21/05/15,09:46:29,18,07,1, 11.9,1,1, 8.544, 10513.359, 236.752, 52674.376 21/05/15,09:46:29,19,07,1, 11.9,1,1, 8.544, 10513.361, 236.759, 52674.419 21/05/15,09:46:30,00,07,1, 11.9,1,1, 8.548, 10513.358, 236.759, 52674.419 21/05/15,09:46:30,01,07,1, 11.9,1,1, 8.548, 10513.361, 236.779, 52674.444 21/05/15,09:46:30,02,07,1, 11.9,1,1, 8.548, 10513.357, 236.766, 52674.402 21/05/15,09:46:30,03,07,1, 11.9,1,1, 8.548, 10513.344, 236.720, 52674.298 21/05/15,09:46:30,04,07,1, 11.9,1,1, 8.548, 10513.371, 236.737, 52674.329 21/05/15,09:46:30,05,07,1, 11.9,1,1, 8.548, 10513.361, 236.719, 52674.296 21/05/15,09:46:30,06,07,1, 11.9,1,1, 8.548, 10513.377, 236.732, 52674.332 21/05/15,09:46:30,07,07,1, 11.9,1,1, 8.548, 10513.383, 236.724, 52674.399 21/05/15,09:46:30,08,07,1, 11.9,1,1, 8.548, 10513.362, 236.734, 52674.420 21/05/15,09:46:30,09,07,1, 11.9,1,1, 8.548, 10513.388, 236.748, 52674.487 21/05/15,09:46:30,10,07,1, 11.9,1,1, 8.548, 10513.393, 236.735, 52674.454 21/05/15,09:46:30,11,07,1, 11.9,1,1, 8.548, 10513.374, 236.737, 52674.342 21/05/15,09:46:30,12,07,1, 11.9,1,1, 8.548, 10513.383, 236.730, 52674.331 21/05/15,09:46:30,13,07,1, 11.9,1,1, 8.548, 10513.363, 236.702, 52674.261 21/05/15,09:46:30,14,07,1, 11.9,1,1, 8.548, 10513.390, 236.712, 52674.293 21/05/15,09:46:30,15,07,1, 11.9,1,1, 8.548, 10513.373, 236.712, 52674.330 21/05/15,09:46:30,16,07,1, 11.9,1,1, 8.548, 10513.394, 236.713, 52674.373 21/05/15,09:46:30,17,07,1, 11.9,1,1, 8.548, 10513.394, 236.732, 52674.432 21/05/15,09:46:30,18,07,1, 11.9,1,1, 8.548, 10513.381, 236.720, 52674.478 21/05/15,09:46:30,19,07,1, 11.9,1,1, 8.548, 10513.366, 236.713, 52674.413 21/05/15,09:46:31,00,07,1, 11.8,1,1, 8.545, 10513.358, 236.713, 52674.413 21/05/15,09:46:31,01,07,1, 11.8,1,1, 8.545, 10513.394, 236.700, 52674.313 21/05/15,09:46:31,02,07,1, 11.8,1,1, 8.545, 10513.398, 236.728, 52674.293 21/05/15,09:46:31,03,07,1, 11.8,1,1, 8.545, 10513.383, 236.718, 52674.307 21/05/15,09:46:31,04,07,1, 11.8,1,1, 8.545, 10513.406, 236.721, 52674.364 21/05/15,09:46:31,05,07,1, 11.8,1,1, 8.545, 10513.394, 236.715, 52674.462 21/05/15,09:46:31,06,07,1, 11.8,1,1, 8.545, 10513.424, 236.725, 52674.452 21/05/15,09:46:31,07,07,1, 11.8,1,1, 8.545, 10513.397, 236.718, 52674.485 21/05/15,09:46:31,08,07,1, 11.8,1,1, 8.545, 10513.412, 236.720, 52674.408 21/05/15,09:46:31,09,07,1, 11.8,1,1, 8.545, 10513.392, 236.722, 52674.333 21/05/15,09:46:31,10,07,1, 11.8,1,1, 8.545, 10513.403, 236.728, 52674.325 21/05/15,09:46:31,11,07,1, 11.8,1,1, 8.545, 10513.408, 236.722, 52674.286 21/05/15,09:46:31,12,07,1, 11.8,1,1, 8.545, 10513.378, 236.728, 52674.330 21/05/15,09:46:31,13,07,1, 11.8,1,1, 8.545, 10513.397, 236.727, 52674.436 21/05/15,09:46:31,14,07,1, 11.8,1,1, 8.545, 10513.385, 236.749, 52674.471 21/05/15,09:46:31,15,07,1, 11.8,1,1, 8.545, 10513.413, 236.746, 52674.491 21/05/15,09:46:31,16,07,1, 11.8,1,1, 8.545, 10513.400, 236.729, 52674.477 21/05/15,09:46:31,17,07,1, 11.8,1,1, 8.545, 10513.388, 236.728, 52674.383 21/05/15,09:46:31,18,07,1, 11.8,1,1, 8.545, 10513.409, 236.719, 52674.339 21/05/15,09:46:31,19,07,1, 11.8,1,1, 8.545, 10513.380, 236.749, 52674.312 21/05/15,09:46:32,00,07,1, 11.9,1,1, 8.549, 10513.375, 236.749, 52674.312 21/05/15,09:46:32,01,07,1, 11.9,1,1, 8.549, 10513.385, 236.715, 52674.376 21/05/15,09:46:32,02,07,1, 11.9,1,1, 8.549, 10513.395, 236.761, 52674.437 21/05/15,09:46:32,03,07,1, 11.9,1,1, 8.549, 10513.409, 236.749, 52674.519 21/05/15,09:46:32,04,07,1, 11.9,1,1, 8.549, 10513.392, 236.760, 52674.539 21/05/15,09:46:32,05,07,1, 11.9,1,1, 8.549, 10513.406, 236.747, 52674.448 21/05/15,09:46:32,06,07,1, 11.9,1,1, 8.549, 10513.398, 236.748, 52674.388 21/05/15,09:46:32,07,07,1, 11.9,1,1, 8.549, 10513.384, 236.752, 52674.314 21/05/15,09:46:32,08,07,1, 11.9,1,1, 8.549, 10513.397, 236.760, 52674.310 21/05/15,09:46:32,09,07,1, 11.9,1,1, 8.549, 10513.394, 236.754, 52674.318 21/05/15,09:46:32,10,07,1, 11.9,1,1, 8.549, 10513.386, 236.768, 52674.386 21/05/15,09:46:32,11,07,1, 11.9,1,1, 8.549, 10513.391, 236.768, 52674.491 21/05/15,09:46:32,12,07,1, 11.9,1,1, 8.549, 10513.377, 236.784, 52674.503 21/05/15,09:46:32,13,07,1, 11.9,1,1, 8.549, 10513.373, 236.798, 52674.491 21/05/15,09:46:32,14,07,1, 11.9,1,1, 8.549, 10513.372, 236.761, 52674.408 21/05/15,09:46:32,15,07,1, 11.9,1,1, 8.549, 10513.383, 236.767, 52674.350 21/05/15,09:46:32,16,07,1, 11.9,1,1, 8.549, 10513.398, 236.753, 52674.321 21/05/15,09:46:32,17,07,1, 11.9,1,1, 8.549, 10513.392, 236.733, 52674.302 21/05/15,09:46:32,18,07,1, 11.9,1,1, 8.549, 10513.344, 236.765, 52674.370 21/05/15,09:46:32,19,07,1, 11.9,1,1, 8.549, 10513.356, 236.770, 52674.436 21/05/15,09:46:33,00,07,1, 11.9,1,1, 8.547, 10513.350, 236.770, 52674.436 21/05/15,09:46:33,01,07,1, 11.9,1,1, 8.547, 10513.383, 236.774, 52674.477 21/05/15,09:46:33,02,07,1, 11.9,1,1, 8.547, 10513.353, 236.742, 52674.420 21/05/15,09:46:33,03,07,1, 11.9,1,1, 8.547, 10513.370, 236.780, 52674.378 21/05/15,09:46:33,04,07,1, 11.9,1,1, 8.547, 10513.372, 236.791, 52674.425 21/05/15,09:46:33,05,07,1, 11.9,1,1, 8.547, 10513.395, 236.748, 52674.211 21/05/15,09:46:33,06,07,1, 11.9,1,1, 8.547, 10513.410, 236.766, 52674.285 21/05/15,09:46:33,07,07,1, 11.9,1,1, 8.547, 10513.396, 236.759, 52674.340 21/05/15,09:46:33,08,07,1, 11.9,1,1, 8.547, 10513.369, 236.795, 52674.434 21/05/15,09:46:33,09,07,1, 11.9,1,1, 8.547, 10513.387, 236.799, 52674.447 21/05/15,09:46:33,10,07,1, 11.9,1,1, 8.547, 10513.383, 236.780, 52674.440 21/05/15,09:46:33,11,07,1, 11.9,1,1, 8.547, 10513.361, 236.796, 52674.435 21/05/15,09:46:33,12,07,1, 11.9,1,1, 8.547, 10513.384, 236.759, 52674.336 21/05/15,09:46:33,13,07,1, 11.9,1,1, 8.547, 10513.390, 236.779, 52674.302 21/05/15,09:46:33,14,07,1, 11.9,1,1, 8.547, 10513.378, 236.774, 52674.285 21/05/15,09:46:33,15,07,1, 11.9,1,1, 8.547, 10513.396, 236.756, 52674.337 21/05/15,09:46:33,16,07,1, 11.9,1,1, 8.547, 10513.379, 236.781, 52674.425 21/05/15,09:46:33,17,07,1, 11.9,1,1, 8.547, 10513.350, 236.770, 52674.463 21/05/15,09:46:33,18,07,1, 11.9,1,1, 8.547, 10513.373, 236.765, 52674.449 21/05/15,09:46:33,19,07,1, 11.9,1,1, 8.547, 10513.376, 236.774, 52674.441 21/05/15,09:46:34,00,07,1, 11.9,1,1, 8.546, 10513.375, 236.774, 52674.441 21/05/15,09:46:34,01,07,1, 11.9,1,1, 8.546, 10513.368, 236.785, 52674.346 21/05/15,09:46:34,02,07,1, 11.9,1,1, 8.546, 10513.393, 236.773, 52674.336 21/05/15,09:46:34,03,07,1, 11.9,1,1, 8.546, 10513.388, 236.752, 52674.331 21/05/15,09:46:34,04,07,1, 11.9,1,1, 8.546, 10513.393, 236.775, 52674.409 21/05/15,09:46:34,05,07,1, 11.9,1,1, 8.546, 10513.389, 236.772, 52674.501 21/05/15,09:46:34,06,07,1, 11.9,1,1, 8.546, 10513.384, 236.781, 52674.516 21/05/15,09:46:34,07,07,1, 11.9,1,1, 8.546, 10513.412, 236.782, 52674.536 21/05/15,09:46:34,08,07,1, 11.9,1,1, 8.546, 10513.385, 236.762, 52674.460 21/05/15,09:46:34,09,07,1, 11.9,1,1, 8.546, 10513.402, 236.755, 52674.373 21/05/15,09:46:34,10,07,1, 11.9,1,1, 8.546, 10513.393, 236.758, 52674.334 21/05/15,09:46:34,11,07,1, 11.9,1,1, 8.546, 10513.394, 236.740, 52674.322 21/05/15,09:46:34,12,07,1, 11.9,1,1, 8.546, 10513.407, 236.763, 52674.396 21/05/15,09:46:34,13,07,1, 11.9,1,1, 8.546, 10513.408, 236.737, 52674.446 21/05/15,09:46:34,14,07,1, 11.9,1,1, 8.546, 10513.384, 236.769, 52674.505 21/05/15,09:46:34,15,07,1, 11.9,1,1, 8.546, 10513.416, 236.765, 52674.488 21/05/15,09:46:34,16,07,1, 11.9,1,1, 8.546, 10513.374, 236.777, 52674.494 21/05/15,09:46:34,17,07,1, 11.9,1,1, 8.546, 10513.386, 236.740, 52674.368 21/05/15,09:46:34,18,07,1, 11.9,1,1, 8.546, 10513.360, 236.772, 52674.449 21/05/15,09:46:34,19,07,1, 11.9,1,1, 8.546, 10513.396, 236.761, 52674.360 21/05/15,09:46:35,00,07,1, 11.8,1,1, 8.548, 10513.391, 236.761, 52674.360 21/05/15,09:46:35,01,07,1, 11.8,1,1, 8.548, 10513.384, 236.749, 52674.391 21/05/15,09:46:35,02,07,1, 11.8,1,1, 8.548, 10513.387, 236.784, 52674.490 21/05/15,09:46:35,03,07,1, 11.8,1,1, 8.548, 10513.384, 236.784, 52674.507 21/05/15,09:46:35,04,07,1, 11.8,1,1, 8.548, 10513.392, 236.761, 52674.532 21/05/15,09:46:35,05,07,1, 11.8,1,1, 8.548, 10513.377, 236.788, 52674.466 21/05/15,09:46:35,06,07,1, 11.8,1,1, 8.548, 10513.405, 236.769, 52674.382 21/05/15,09:46:35,07,07,1, 11.8,1,1, 8.548, 10513.387, 236.762, 52674.308 21/05/15,09:46:35,08,07,1, 11.8,1,1, 8.548, 10513.417, 236.768, 52674.240 21/05/15,09:46:35,09,07,1, 11.8,1,1, 8.548, 10513.376, 236.757, 52674.400 21/05/15,09:46:35,10,07,1, 11.8,1,1, 8.548, 10513.388, 236.777, 52674.452 21/05/15,09:46:35,11,07,1, 11.8,1,1, 8.548, 10513.358, 236.771, 52674.494 21/05/15,09:46:35,12,07,1, 11.8,1,1, 8.548, 10513.382, 236.755, 52674.518 21/05/15,09:46:35,13,07,1, 11.8,1,1, 8.548, 10513.408, 236.773, 52674.500 21/05/15,09:46:35,14,07,1, 11.8,1,1, 8.548, 10513.391, 236.783, 52674.466 21/05/15,09:46:35,15,07,1, 11.8,1,1, 8.548, 10513.414, 236.762, 52674.427 21/05/15,09:46:35,16,07,1, 11.8,1,1, 8.548, 10513.414, 236.763, 52674.362 21/05/15,09:46:35,17,07,1, 11.8,1,1, 8.548, 10513.398, 236.759, 52674.367 21/05/15,09:46:35,18,07,1, 11.8,1,1, 8.548, 10513.419, 236.765, 52674.382 21/05/15,09:46:35,19,07,1, 11.8,1,1, 8.548, 10513.415, 236.798, 52674.437 21/05/15,09:46:36,00,07,1, 11.8,1,1, 8.547, 10513.408, 236.798, 52674.437 21/05/15,09:46:36,01,07,1, 11.8,1,1, 8.547, 10513.388, 236.785, 52674.538 21/05/15,09:46:36,02,07,1, 11.8,1,1, 8.547, 10513.402, 236.788, 52674.493 21/05/15,09:46:36,03,07,1, 11.8,1,1, 8.547, 10513.400, 236.787, 52674.453 21/05/15,09:46:36,04,07,1, 11.8,1,1, 8.547, 10513.402, 236.763, 52674.383 21/05/15,09:46:36,05,07,1, 11.8,1,1, 8.547, 10513.404, 236.759, 52674.313 21/05/15,09:46:36,06,07,1, 11.8,1,1, 8.547, 10513.396, 236.764, 52674.337 21/05/15,09:46:36,07,07,1, 11.8,1,1, 8.547, 10513.424, 236.777, 52674.442 21/05/15,09:46:36,08,07,1, 11.8,1,1, 8.547, 10513.383, 236.772, 52674.481 21/05/15,09:46:36,09,07,1, 11.8,1,1, 8.547, 10513.379, 236.780, 52674.512 21/05/15,09:46:36,10,07,1, 11.8,1,1, 8.547, 10513.377, 236.776, 52674.463 21/05/15,09:46:36,11,07,1, 11.8,1,1, 8.547, 10513.380, 236.782, 52674.445 21/05/15,09:46:36,12,07,1, 11.8,1,1, 8.547, 10513.380, 236.785, 52674.372 21/05/15,09:46:36,13,07,1, 11.8,1,1, 8.547, 10513.390, 236.784, 52674.322 21/05/15,09:46:36,14,07,1, 11.8,1,1, 8.547, 10513.420, 236.797, 52674.325 21/05/15,09:46:36,15,07,1, 11.8,1,1, 8.547, 10513.394, 236.797, 52674.368 21/05/15,09:46:36,16,07,1, 11.8,1,1, 8.547, 10513.432, 236.803, 52674.425 21/05/15,09:46:36,17,07,1, 11.8,1,1, 8.547, 10513.410, 236.765, 52674.382 21/05/15,09:46:36,18,07,1, 11.8,1,1, 8.547, 10513.389, 236.796, 52674.508 21/05/15,09:46:36,19,07,1, 11.8,1,1, 8.547, 10513.395, 236.793, 52674.493 21/05/15,09:46:37,00,07,1, 11.8,1,1, 8.547, 10513.391, 236.793, 52674.493 21/05/15,09:46:37,01,07,1, 11.8,1,1, 8.547, 10513.399, 236.800, 52674.381 21/05/15,09:46:37,02,07,1, 11.8,1,1, 8.547, 10513.380, 236.786, 52674.331 21/05/15,09:46:37,03,07,1, 11.8,1,1, 8.547, 10513.385, 236.790, 52674.324 21/05/15,09:46:37,04,07,1, 11.8,1,1, 8.547, 10513.366, 236.787, 52674.384 21/05/15,09:46:37,05,07,1, 11.8,1,1, 8.547, 10513.388, 236.784, 52674.424 21/05/15,09:46:37,06,07,1, 11.8,1,1, 8.547, 10513.382, 236.800, 52674.495 21/05/15,09:46:37,07,07,1, 11.8,1,1, 8.547, 10513.341, 236.796, 52674.514 21/05/15,09:46:37,08,07,1, 11.8,1,1, 8.547, 10513.354, 236.811, 52674.473 21/05/15,09:46:37,09,07,1, 11.8,1,1, 8.547, 10513.392, 236.800, 52674.435 21/05/15,09:46:37,10,07,1, 11.8,1,1, 8.547, 10513.372, 236.778, 52674.347 21/05/15,09:46:37,11,07,1, 11.8,1,1, 8.547, 10513.376, 236.806, 52674.350 21/05/15,09:46:37,12,07,1, 11.8,1,1, 8.547, 10513.386, 236.788, 52674.373 21/05/15,09:46:37,13,07,1, 11.8,1,1, 8.547, 10513.369, 236.807, 52674.451 21/05/15,09:46:37,14,07,1, 11.8,1,1, 8.547, 10513.372, 236.782, 52674.496 21/05/15,09:46:37,15,07,1, 11.8,1,1, 8.547, 10513.361, 236.814, 52674.534 21/05/15,09:46:37,16,07,1, 11.8,1,1, 8.547, 10513.351, 236.791, 52674.509 21/05/15,09:46:37,17,07,1, 11.8,1,1, 8.547, 10513.360, 236.819, 52674.473 21/05/15,09:46:37,18,07,1, 11.8,1,1, 8.547, 10513.378, 236.803, 52674.412 21/05/15,09:46:37,19,07,1, 11.8,1,1, 8.547, 10513.385, 236.780, 52674.350 21/05/15,09:46:38,00,07,1, 11.8,1,1, 8.548, 10513.383, 236.780, 52674.350 21/05/15,09:46:38,01,07,1, 11.8,1,1, 8.548, 10513.379, 236.815, 52674.395 21/05/15,09:46:38,02,07,1, 11.8,1,1, 8.548, 10513.355, 236.812, 52674.495 21/05/15,09:46:38,03,07,1, 11.8,1,1, 8.548, 10513.326, 236.800, 52674.502 21/05/15,09:46:38,04,07,1, 11.8,1,1, 8.548, 10513.324, 236.815, 52674.491 21/05/15,09:46:38,05,07,1, 11.8,1,1, 8.548, 10513.338, 236.820, 52674.522 21/05/15,09:46:38,06,07,1, 11.8,1,1, 8.548, 10513.338, 236.808, 52674.415 21/05/15,09:46:38,07,07,1, 11.8,1,1, 8.548, 10513.368, 236.789, 52674.394 21/05/15,09:46:38,08,07,1, 11.8,1,1, 8.548, 10513.363, 236.802, 52674.359 21/05/15,09:46:38,09,07,1, 11.8,1,1, 8.548, 10513.347, 236.793, 52674.372 21/05/15,09:46:38,10,07,1, 11.8,1,1, 8.548, 10513.379, 236.811, 52674.435 21/05/15,09:46:38,11,07,1, 11.8,1,1, 8.548, 10513.360, 236.813, 52674.520 21/05/15,09:46:38,12,07,1, 11.8,1,1, 8.548, 10513.375, 236.805, 52674.563 21/05/15,09:46:38,13,07,1, 11.8,1,1, 8.548, 10513.381, 236.821, 52674.556 21/05/15,09:46:38,14,07,1, 11.8,1,1, 8.548, 10513.358, 236.820, 52674.462 21/05/15,09:46:38,15,07,1, 11.8,1,1, 8.548, 10513.378, 236.815, 52674.432 21/05/15,09:46:38,16,07,1, 11.8,1,1, 8.548, 10513.364, 236.809, 52674.342 21/05/15,09:46:38,17,07,1, 11.8,1,1, 8.548, 10513.368, 236.807, 52674.363 21/05/15,09:46:38,18,07,1, 11.8,1,1, 8.548, 10513.371, 236.814, 52674.419 21/05/15,09:46:38,19,07,1, 11.8,1,1, 8.548, 10513.349, 236.802, 52674.420 21/05/15,09:46:39,00,07,1, 11.9,1,1, 8.549, 10513.341, 236.802, 52674.420 21/05/15,09:46:39,01,07,1, 11.9,1,1, 8.549, 10513.351, 236.818, 52674.531 21/05/15,09:46:39,02,07,1, 11.9,1,1, 8.549, 10513.365, 236.807, 52674.506 21/05/15,09:46:39,03,07,1, 11.9,1,1, 8.549, 10513.364, 236.808, 52674.446 21/05/15,09:46:39,04,07,1, 11.9,1,1, 8.549, 10513.374, 236.819, 52674.397 21/05/15,09:46:39,05,07,1, 11.9,1,1, 8.549, 10513.360, 236.810, 52674.361 21/05/15,09:46:39,06,07,1, 11.9,1,1, 8.549, 10513.365, 236.806, 52674.396 21/05/15,09:46:39,07,07,1, 11.9,1,1, 8.549, 10513.389, 236.806, 52674.400 21/05/15,09:46:39,08,07,1, 11.9,1,1, 8.549, 10513.356, 236.833, 52674.534 21/05/15,09:46:39,09,07,1, 11.9,1,1, 8.549, 10513.361, 236.815, 52674.570 21/05/15,09:46:39,10,07,1, 11.9,1,1, 8.549, 10513.337, 236.833, 52674.527 21/05/15,09:46:39,11,07,1, 11.9,1,1, 8.549, 10513.369, 236.815, 52674.483 21/05/15,09:46:39,12,07,1, 11.9,1,1, 8.549, 10513.360, 236.828, 52674.407 21/05/15,09:46:39,13,07,1, 11.9,1,1, 8.549, 10513.364, 236.824, 52674.340 21/05/15,09:46:39,14,07,1, 11.9,1,1, 8.549, 10513.374, 236.821, 52674.323 21/05/15,09:46:39,15,07,1, 11.9,1,1, 8.549, 10513.355, 236.812, 52674.399 21/05/15,09:46:39,16,07,1, 11.9,1,1, 8.549, 10513.357, 236.829, 52674.481 21/05/15,09:46:39,17,07,1, 11.9,1,1, 8.549, 10513.339, 236.846, 52674.522 21/05/15,09:46:39,18,07,1, 11.9,1,1, 8.549, 10513.367, 236.810, 52674.513 21/05/15,09:46:39,19,07,1, 11.9,1,1, 8.549, 10513.378, 236.842, 52674.484 21/05/15,09:46:40,00,07,1, 11.9,1,1, 8.547, 10513.375, 236.842, 52674.484 21/05/15,09:46:40,01,07,1, 11.9,1,1, 8.547, 10513.360, 236.834, 52674.341 21/05/15,09:46:40,02,07,1, 11.9,1,1, 8.547, 10513.359, 236.815, 52674.327 21/05/15,09:46:40,03,07,1, 11.9,1,1, 8.547, 10513.377, 236.808, 52674.355 21/05/15,09:46:40,04,07,1, 11.9,1,1, 8.547, 10513.382, 236.812, 52674.438 21/05/15,09:46:40,05,07,1, 11.9,1,1, 8.547, 10513.351, 236.813, 52674.481 21/05/15,09:46:40,06,07,1, 11.9,1,1, 8.547, 10513.352, 236.836, 52674.508 21/05/15,09:46:40,07,07,1, 11.9,1,1, 8.547, 10513.341, 236.822, 52674.484 21/05/15,09:46:40,08,07,1, 11.9,1,1, 8.547, 10513.356, 236.816, 52674.438 21/05/15,09:46:40,09,07,1, 11.9,1,1, 8.547, 10513.339, 236.801, 52674.279 21/05/15,09:46:40,10,07,1, 11.9,1,1, 8.547, 10513.363, 236.817, 52674.180 21/05/15,09:46:40,11,07,1, 11.9,1,1, 8.547, 10513.309, 236.799, 52674.392 21/05/15,09:46:40,12,07,1, 11.9,1,1, 8.547, 10513.337, 236.816, 52674.428 21/05/15,09:46:40,13,07,1, 11.9,1,1, 8.547, 10513.345, 236.827, 52674.453 21/05/15,09:46:40,14,07,1, 11.9,1,1, 8.547, 10513.347, 236.809, 52674.488 21/05/15,09:46:40,15,07,1, 11.9,1,1, 8.547, 10513.338, 236.836, 52674.503 21/05/15,09:46:40,16,07,1, 11.9,1,1, 8.547, 10513.318, 236.811, 52674.435 21/05/15,09:46:40,17,07,1, 11.9,1,1, 8.547, 10513.332, 236.809, 52674.379 21/05/15,09:46:40,18,07,1, 11.9,1,1, 8.547, 10513.333, 236.824, 52674.349 21/05/15,09:46:40,19,07,1, 11.9,1,1, 8.547, 10513.362, 236.793, 52674.332 21/05/15,09:46:41,00,07,1, 11.9,1,1, 8.549, 10513.358, 236.793, 52674.332 21/05/15,09:46:41,01,07,1, 11.9,1,1, 8.549, 10513.344, 236.816, 52674.453 21/05/15,09:46:41,02,07,1, 11.9,1,1, 8.549, 10513.346, 236.845, 52674.509 21/05/15,09:46:41,03,07,1, 11.9,1,1, 8.549, 10513.376, 236.807, 52674.511 21/05/15,09:46:41,04,07,1, 11.9,1,1, 8.549, 10513.342, 236.825, 52674.505 21/05/15,09:46:41,05,07,1, 11.9,1,1, 8.549, 10513.346, 236.839, 52674.386 21/05/15,09:46:41,06,07,1, 11.9,1,1, 8.549, 10513.359, 236.827, 52674.346 21/05/15,09:46:41,07,07,1, 11.9,1,1, 8.549, 10513.334, 236.828, 52674.329 21/05/15,09:46:41,08,07,1, 11.9,1,1, 8.549, 10513.354, 236.840, 52674.342 21/05/15,09:46:41,09,07,1, 11.9,1,1, 8.549, 10513.338, 236.822, 52674.399 21/05/15,09:46:41,10,07,1, 11.9,1,1, 8.549, 10513.342, 236.840, 52674.520 21/05/15,09:46:41,11,07,1, 11.9,1,1, 8.549, 10513.335, 236.858, 52674.475 21/05/15,09:46:41,12,07,1, 11.9,1,1, 8.549, 10513.321, 236.843, 52674.477 21/05/15,09:46:41,13,07,1, 11.9,1,1, 8.549, 10513.345, 236.851, 52674.483 21/05/15,09:46:41,14,07,1, 11.9,1,1, 8.549, 10513.319, 236.816, 52674.357 21/05/15,09:46:41,15,07,1, 11.9,1,1, 8.549, 10513.329, 236.862, 52674.340 21/05/15,09:46:41,16,07,1, 11.9,1,1, 8.549, 10513.323, 236.823, 52674.337 21/05/15,09:46:41,17,07,1, 11.9,1,1, 8.549, 10513.335, 236.840, 52674.379 21/05/15,09:46:41,18,07,1, 11.9,1,1, 8.549, 10513.341, 236.855, 52674.451 21/05/15,09:46:41,19,07,1, 11.9,1,1, 8.549, 10513.338, 236.847, 52674.488 21/05/15,09:46:42,00,07,1, 11.8,1,1, 8.547, 10513.333, 236.847, 52674.488 21/05/15,09:46:42,01,07,1, 11.8,1,1, 8.547, 10513.346, 236.850, 52674.525 21/05/15,09:46:42,02,07,1, 11.8,1,1, 8.547, 10513.327, 236.861, 52674.442 21/05/15,09:46:42,03,07,1, 11.8,1,1, 8.547, 10513.334, 236.856, 52674.363 21/05/15,09:46:42,04,07,1, 11.8,1,1, 8.547, 10513.339, 236.840, 52674.331 21/05/15,09:46:42,05,07,1, 11.8,1,1, 8.547, 10513.353, 236.854, 52674.346 21/05/15,09:46:42,06,07,1, 11.8,1,1, 8.547, 10513.324, 236.869, 52674.397 21/05/15,09:46:42,07,07,1, 11.8,1,1, 8.547, 10513.343, 236.864, 52674.454 21/05/15,09:46:42,08,07,1, 11.8,1,1, 8.547, 10513.337, 236.884, 52674.549 21/05/15,09:46:42,09,07,1, 11.8,1,1, 8.547, 10513.332, 236.848, 52674.505 21/05/15,09:46:42,10,07,1, 11.8,1,1, 8.547, 10513.337, 236.870, 52674.462 21/05/15,09:46:42,11,07,1, 11.8,1,1, 8.547, 10513.316, 236.869, 52674.372 21/05/15,09:46:42,12,07,1, 11.8,1,1, 8.547, 10513.313, 236.855, 52674.345 21/05/15,09:46:42,13,07,1, 11.8,1,1, 8.547, 10513.345, 236.836, 52674.328 21/05/15,09:46:42,14,07,1, 11.8,1,1, 8.547, 10513.337, 236.861, 52674.379 21/05/15,09:46:42,15,07,1, 11.8,1,1, 8.547, 10513.319, 236.873, 52674.484 21/05/15,09:46:42,16,07,1, 11.8,1,1, 8.547, 10513.321, 236.880, 52674.498 21/05/15,09:46:42,17,07,1, 11.8,1,1, 8.547, 10513.313, 236.879, 52674.535 21/05/15,09:46:42,18,07,1, 11.8,1,1, 8.547, 10513.303, 236.891, 52674.504 21/05/15,09:46:42,19,07,1, 11.8,1,1, 8.547, 10513.337, 236.861, 52674.436 21/05/15,09:46:43,00,07,1, 11.8,1,1, 8.545, 10513.333, 236.861, 52674.436 21/05/15,09:46:43,01,07,1, 11.8,1,1, 8.545, 10513.330, 236.857, 52674.336 21/05/15,09:46:43,02,07,1, 11.8,1,1, 8.545, 10513.310, 236.852, 52674.394 21/05/15,09:46:43,03,07,1, 11.8,1,1, 8.545, 10513.304, 236.877, 52674.414 21/05/15,09:46:43,04,07,1, 11.8,1,1, 8.545, 10513.326, 236.872, 52674.476 21/05/15,09:46:43,05,07,1, 11.8,1,1, 8.545, 10513.307, 236.856, 52674.523 21/05/15,09:46:43,06,07,1, 11.8,1,1, 8.545, 10513.299, 236.869, 52674.544 21/05/15,09:46:43,07,07,1, 11.8,1,1, 8.545, 10513.281, 236.875, 52674.472 21/05/15,09:46:43,08,07,1, 11.8,1,1, 8.545, 10513.308, 236.870, 52674.432 21/05/15,09:46:43,09,07,1, 11.8,1,1, 8.545, 10513.301, 236.863, 52674.351 21/05/15,09:46:43,10,07,1, 11.8,1,1, 8.545, 10513.331, 236.852, 52674.354 21/05/15,09:46:43,11,07,1, 11.8,1,1, 8.545, 10513.327, 236.872, 52674.375 21/05/15,09:46:43,12,07,1, 11.8,1,1, 8.545, 10513.320, 236.862, 52674.428 21/05/15,09:46:43,13,07,1, 11.8,1,1, 8.545, 10513.321, 236.865, 52674.482 21/05/15,09:46:43,14,07,1, 11.8,1,1, 8.545, 10513.299, 236.878, 52674.540 21/05/15,09:46:43,15,07,1, 11.8,1,1, 8.545, 10513.293, 236.855, 52674.529 21/05/15,09:46:43,16,07,1, 11.8,1,1, 8.545, 10513.294, 236.894, 52674.450 21/05/15,09:46:43,17,07,1, 11.8,1,1, 8.545, 10513.296, 236.903, 52674.629 21/05/15,09:46:43,18,07,1, 11.8,1,1, 8.545, 10513.323, 236.846, 52674.325 21/05/15,09:46:43,19,07,1, 11.8,1,1, 8.545, 10513.332, 236.882, 52674.290 21/05/15,09:46:44,00,07,1, 11.9,1,1, 8.549, 10513.325, 236.882, 52674.290 21/05/15,09:46:44,01,07,1, 11.9,1,1, 8.549, 10513.309, 236.859, 52674.425 21/05/15,09:46:44,02,07,1, 11.9,1,1, 8.549, 10513.286, 236.876, 52674.535 21/05/15,09:46:44,03,07,1, 11.9,1,1, 8.549, 10513.287, 236.842, 52674.486 21/05/15,09:46:44,04,07,1, 11.9,1,1, 8.549, 10513.300, 236.856, 52674.455 21/05/15,09:46:44,05,07,1, 11.9,1,1, 8.549, 10513.290, 236.863, 52674.406 21/05/15,09:46:44,06,07,1, 11.9,1,1, 8.549, 10513.331, 236.848, 52674.276 21/05/15,09:46:44,07,07,1, 11.9,1,1, 8.549, 10513.295, 236.841, 52674.335 21/05/15,09:46:44,08,07,1, 11.9,1,1, 8.549, 10513.289, 236.840, 52674.302 21/05/15,09:46:44,09,07,1, 11.9,1,1, 8.549, 10513.311, 236.878, 52674.391 21/05/15,09:46:44,10,07,1, 11.9,1,1, 8.549, 10513.318, 236.863, 52674.483 21/05/15,09:46:44,11,07,1, 11.9,1,1, 8.549, 10513.289, 236.864, 52674.465 21/05/15,09:46:44,12,07,1, 11.9,1,1, 8.549, 10513.284, 236.885, 52674.467 21/05/15,09:46:44,13,07,1, 11.9,1,1, 8.549, 10513.281, 236.876, 52674.399 21/05/15,09:46:44,14,07,1, 11.9,1,1, 8.549, 10513.309, 236.878, 52674.375 21/05/15,09:46:44,15,07,1, 11.9,1,1, 8.549, 10513.314, 236.879, 52674.318 21/05/15,09:46:44,16,07,1, 11.9,1,1, 8.549, 10513.286, 236.857, 52674.313 21/05/15,09:46:44,17,07,1, 11.9,1,1, 8.549, 10513.302, 236.884, 52674.383 21/05/15,09:46:44,18,07,1, 11.9,1,1, 8.549, 10513.298, 236.859, 52674.437 21/05/15,09:46:44,19,07,1, 11.9,1,1, 8.549, 10513.295, 236.865, 52674.474 21/05/15,09:46:45,00,07,1, 11.9,1,1, 8.545, 10513.291, 236.865, 52674.474 21/05/15,09:46:45,01,07,1, 11.9,1,1, 8.545, 10513.260, 236.887, 52674.370 21/05/15,09:46:45,02,07,1, 11.9,1,1, 8.545, 10513.351, 236.871, 52674.309 21/05/15,09:46:45,03,07,1, 11.9,1,1, 8.545, 10513.275, 236.856, 52674.311 21/05/15,09:46:45,04,07,1, 11.9,1,1, 8.545, 10513.293, 236.828, 52674.327 21/05/15,09:46:45,05,07,1, 11.9,1,1, 8.545, 10513.328, 236.847, 52674.382 21/05/15,09:46:45,06,07,1, 11.9,1,1, 8.545, 10513.313, 236.840, 52674.417 21/05/15,09:46:45,07,07,1, 11.9,1,1, 8.545, 10513.287, 236.857, 52674.476 21/05/15,09:46:45,08,07,1, 11.9,1,1, 8.545, 10513.291, 236.843, 52674.520 21/05/15,09:46:45,09,07,1, 11.9,1,1, 8.545, 10513.296, 236.857, 52674.539 21/05/15,09:46:45,10,07,1, 11.9,1,1, 8.545, 10513.290, 236.841, 52674.461 21/05/15,09:46:45,11,07,1, 11.9,1,1, 8.545, 10513.295, 236.834, 52674.416 21/05/15,09:46:45,12,07,1, 11.9,1,1, 8.545, 10513.286, 236.823, 52674.319 21/05/15,09:46:45,13,07,1, 11.9,1,1, 8.545, 10513.312, 236.855, 52674.366 21/05/15,09:46:45,14,07,1, 11.9,1,1, 8.545, 10513.276, 236.841, 52674.389 21/05/15,09:46:45,15,07,1, 11.9,1,1, 8.545, 10513.307, 236.882, 52674.489 21/05/15,09:46:45,16,07,1, 11.9,1,1, 8.545, 10513.286, 236.858, 52674.518 21/05/15,09:46:45,17,07,1, 11.9,1,1, 8.545, 10513.282, 236.868, 52674.543 21/05/15,09:46:45,18,07,1, 11.9,1,1, 8.545, 10513.306, 236.863, 52674.456 21/05/15,09:46:45,19,07,1, 11.9,1,1, 8.545, 10513.288, 236.831, 52674.406 21/05/15,09:46:46,00,07,1, 11.8,1,1, 8.551, 10513.283, 236.831, 52674.406 21/05/15,09:46:46,01,07,1, 11.8,1,1, 8.551, 10513.310, 236.836, 52674.315 21/05/15,09:46:46,02,07,1, 11.8,1,1, 8.551, 10513.305, 236.870, 52674.360 21/05/15,09:46:46,03,07,1, 11.8,1,1, 8.551, 10513.320, 236.851, 52674.418 21/05/15,09:46:46,04,07,1, 11.8,1,1, 8.551, 10513.289, 236.855, 52674.483 21/05/15,09:46:46,05,07,1, 11.8,1,1, 8.551, 10513.308, 236.891, 52674.502 21/05/15,09:46:46,06,07,1, 11.8,1,1, 8.551, 10513.293, 236.875, 52674.514 21/05/15,09:46:46,07,07,1, 11.8,1,1, 8.551, 10513.296, 236.884, 52674.439 21/05/15,09:46:46,08,07,1, 11.8,1,1, 8.551, 10513.306, 236.903, 52674.373 21/05/15,09:46:46,09,07,1, 11.8,1,1, 8.551, 10513.297, 236.866, 52674.323 21/05/15,09:46:46,10,07,1, 11.8,1,1, 8.551, 10513.266, 236.872, 52674.358 21/05/15,09:46:46,11,07,1, 11.8,1,1, 8.551, 10513.295, 236.895, 52674.422 21/05/15,09:46:46,12,07,1, 11.8,1,1, 8.551, 10513.287, 236.878, 52674.477 21/05/15,09:46:46,13,07,1, 11.8,1,1, 8.551, 10513.301, 236.891, 52674.529 21/05/15,09:46:46,14,07,1, 11.8,1,1, 8.551, 10513.320, 236.891, 52674.354 21/05/15,09:46:46,15,07,1, 11.8,1,1, 8.551, 10513.268, 236.862, 52674.403 21/05/15,09:46:46,16,07,1, 11.8,1,1, 8.551, 10513.279, 236.877, 52674.343 21/05/15,09:46:46,17,07,1, 11.8,1,1, 8.551, 10513.280, 236.889, 52674.327 21/05/15,09:46:46,18,07,1, 11.8,1,1, 8.551, 10513.334, 236.885, 52674.344 21/05/15,09:46:46,19,07,1, 11.8,1,1, 8.551, 10513.283, 236.884, 52674.385 21/05/15,09:46:47,00,07,1, 11.9,1,1, 8.550, 10513.275, 236.884, 52674.385 21/05/15,09:46:47,01,07,1, 11.9,1,1, 8.550, 10513.306, 236.907, 52674.520 21/05/15,09:46:47,02,07,1, 11.9,1,1, 8.550, 10513.295, 236.879, 52674.518 21/05/15,09:46:47,03,07,1, 11.9,1,1, 8.550, 10513.277, 236.888, 52674.515 21/05/15,09:46:47,04,07,1, 11.9,1,1, 8.550, 10513.271, 236.878, 52674.413 21/05/15,09:46:47,05,07,1, 11.9,1,1, 8.550, 10513.281, 236.888, 52674.389 21/05/15,09:46:47,06,07,1, 11.9,1,1, 8.550, 10513.279, 236.887, 52674.351 21/05/15,09:46:47,07,07,1, 11.9,1,1, 8.550, 10513.273, 236.896, 52674.373 21/05/15,09:46:47,08,07,1, 11.9,1,1, 8.550, 10513.274, 236.927, 52674.447 21/05/15,09:46:47,09,07,1, 11.9,1,1, 8.550, 10513.287, 236.918, 52674.483 21/05/15,09:46:47,10,07,1, 11.9,1,1, 8.550, 10513.269, 236.910, 52674.511 21/05/15,09:46:47,11,07,1, 11.9,1,1, 8.550, 10513.275, 236.917, 52674.536 21/05/15,09:46:47,12,07,1, 11.9,1,1, 8.550, 10513.256, 236.923, 52674.463 21/05/15,09:46:47,13,07,1, 11.9,1,1, 8.550, 10513.267, 236.881, 52674.402 21/05/15,09:46:47,14,07,1, 11.9,1,1, 8.550, 10513.297, 236.903, 52674.339 21/05/15,09:46:47,15,07,1, 11.9,1,1, 8.550, 10513.291, 236.911, 52674.361 21/05/15,09:46:47,16,07,1, 11.9,1,1, 8.550, 10513.279, 236.906, 52674.420 21/05/15,09:46:47,17,07,1, 11.9,1,1, 8.550, 10513.277, 236.929, 52674.461 21/05/15,09:46:47,18,07,1, 11.9,1,1, 8.550, 10513.264, 236.907, 52674.521 21/05/15,09:46:47,19,07,1, 11.9,1,1, 8.550, 10513.268, 236.924, 52674.493 21/05/15,09:46:48,00,07,1, 11.8,1,1, 8.548, 10513.266, 236.924, 52674.493 21/05/15,09:46:48,01,07,1, 11.8,1,1, 8.548, 10513.276, 236.898, 52674.409 21/05/15,09:46:48,02,07,1, 11.8,1,1, 8.548, 10513.277, 236.905, 52674.342 21/05/15,09:46:48,03,07,1, 11.8,1,1, 8.548, 10513.279, 236.878, 52674.349 21/05/15,09:46:48,04,07,1, 11.8,1,1, 8.548, 10513.282, 236.897, 52674.414 21/05/15,09:46:48,05,07,1, 11.8,1,1, 8.548, 10513.279, 236.926, 52674.456 21/05/15,09:46:48,06,07,1, 11.8,1,1, 8.548, 10513.267, 236.894, 52674.486 21/05/15,09:46:48,07,07,1, 11.8,1,1, 8.548, 10513.263, 236.928, 52674.536 21/05/15,09:46:48,08,07,1, 11.8,1,1, 8.548, 10513.239, 236.905, 52674.497 21/05/15,09:46:48,09,07,1, 11.8,1,1, 8.548, 10513.265, 236.933, 52674.471 21/05/15,09:46:48,10,07,1, 11.8,1,1, 8.548, 10513.252, 236.931, 52674.377 21/05/15,09:46:48,11,07,1, 11.8,1,1, 8.548, 10513.276, 236.901, 52674.322 21/05/15,09:46:48,12,07,1, 11.8,1,1, 8.548, 10513.259, 236.907, 52674.368 21/05/15,09:46:48,13,07,1, 11.8,1,1, 8.548, 10513.255, 236.932, 52674.415 21/05/15,09:46:48,14,07,1, 11.8,1,1, 8.548, 10513.246, 236.927, 52674.453 21/05/15,09:46:48,15,07,1, 11.8,1,1, 8.548, 10513.234, 236.958, 52674.530 21/05/15,09:46:48,16,07,1, 11.8,1,1, 8.548, 10513.251, 236.894, 52674.518 21/05/15,09:46:48,17,07,1, 11.8,1,1, 8.548, 10513.241, 236.922, 52674.466 21/05/15,09:46:48,18,07,1, 11.8,1,1, 8.548, 10513.210, 236.915, 52674.588 21/05/15,09:46:48,19,07,1, 11.8,1,1, 8.548, 10513.233, 236.897, 52674.296 21/05/15,09:46:49,00,07,1, 11.8,1,1, 8.550, 10513.225, 236.897, 52674.296 21/05/15,09:46:49,01,07,1, 11.8,1,1, 8.550, 10513.234, 236.904, 52674.431 21/05/15,09:46:49,02,07,1, 11.8,1,1, 8.550, 10513.232, 236.918, 52674.441 21/05/15,09:46:49,03,07,1, 11.8,1,1, 8.550, 10513.241, 236.902, 52674.514 21/05/15,09:46:49,04,07,1, 11.8,1,1, 8.550, 10513.248, 236.910, 52674.534 21/05/15,09:46:49,05,07,1, 11.8,1,1, 8.550, 10513.251, 236.925, 52674.507 21/05/15,09:46:49,06,07,1, 11.8,1,1, 8.550, 10513.247, 236.926, 52674.465 21/05/15,09:46:49,07,07,1, 11.8,1,1, 8.550, 10513.221, 236.892, 52674.399 21/05/15,09:46:49,08,07,1, 11.8,1,1, 8.550, 10513.257, 236.912, 52674.422 21/05/15,09:46:49,09,07,1, 11.8,1,1, 8.550, 10513.244, 236.886, 52674.352 21/05/15,09:46:49,10,07,1, 11.8,1,1, 8.550, 10513.255, 236.928, 52674.419 21/05/15,09:46:49,11,07,1, 11.8,1,1, 8.550, 10513.242, 236.934, 52674.454 21/05/15,09:46:49,12,07,1, 11.8,1,1, 8.550, 10513.226, 236.913, 52674.562 21/05/15,09:46:49,13,07,1, 11.8,1,1, 8.550, 10513.229, 236.939, 52674.538 21/05/15,09:46:49,14,07,1, 11.8,1,1, 8.550, 10513.230, 236.921, 52674.537 21/05/15,09:46:49,15,07,1, 11.8,1,1, 8.550, 10513.214, 236.941, 52674.445 21/05/15,09:46:49,16,07,1, 11.8,1,1, 8.550, 10513.251, 236.916, 52674.431 21/05/15,09:46:49,17,07,1, 11.8,1,1, 8.550, 10513.242, 236.914, 52674.361 21/05/15,09:46:49,18,07,1, 11.8,1,1, 8.550, 10513.242, 236.921, 52674.418 21/05/15,09:46:49,19,07,1, 11.8,1,1, 8.550, 10513.243, 236.922, 52674.448 21/05/15,09:46:50,00,07,1, 11.8,1,1, 8.548, 10513.241, 236.922, 52674.448 21/05/15,09:46:50,01,07,1, 11.8,1,1, 8.548, 10513.242, 236.925, 52674.529 21/05/15,09:46:50,02,07,1, 11.8,1,1, 8.548, 10513.237, 236.927, 52674.554 21/05/15,09:46:50,03,07,1, 11.8,1,1, 8.548, 10513.243, 236.937, 52674.533 21/05/15,09:46:50,04,07,1, 11.8,1,1, 8.548, 10513.245, 236.899, 52674.438 21/05/15,09:46:50,05,07,1, 11.8,1,1, 8.548, 10513.218, 236.915, 52674.391 21/05/15,09:46:50,06,07,1, 11.8,1,1, 8.548, 10513.235, 236.916, 52674.367 21/05/15,09:46:50,07,07,1, 11.8,1,1, 8.548, 10513.237, 236.924, 52674.385 21/05/15,09:46:50,08,07,1, 11.8,1,1, 8.548, 10513.239, 236.918, 52674.478 21/05/15,09:46:50,09,07,1, 11.8,1,1, 8.548, 10513.255, 236.952, 52674.536 21/05/15,09:46:50,10,07,1, 11.8,1,1, 8.548, 10513.258, 236.940, 52674.525 21/05/15,09:46:50,11,07,1, 11.8,1,1, 8.548, 10513.240, 236.929, 52674.572 21/05/15,09:46:50,12,07,1, 11.8,1,1, 8.548, 10513.234, 236.931, 52674.465 21/05/15,09:46:50,13,07,1, 11.8,1,1, 8.548, 10513.228, 236.933, 52674.412 21/05/15,09:46:50,14,07,1, 11.8,1,1, 8.548, 10513.239, 236.907, 52674.345 21/05/15,09:46:50,15,07,1, 11.8,1,1, 8.548, 10513.234, 236.919, 52674.393 21/05/15,09:46:50,16,07,1, 11.8,1,1, 8.548, 10513.257, 236.920, 52674.413 21/05/15,09:46:50,17,07,1, 11.8,1,1, 8.548, 10513.268, 236.919, 52674.523 21/05/15,09:46:50,18,07,1, 11.8,1,1, 8.548, 10513.236, 236.909, 52674.533 21/05/15,09:46:50,19,07,1, 11.8,1,1, 8.548, 10513.232, 236.937, 52674.597 21/05/15,09:46:51,00,07,1, 11.8,1,1, 8.549, 10513.225, 236.937, 52674.597 21/05/15,09:46:51,01,07,1, 11.8,1,1, 8.549, 10513.251, 236.906, 52674.471 21/05/15,09:46:51,02,07,1, 11.8,1,1, 8.549, 10513.207, 236.915, 52674.270 21/05/15,09:46:51,03,07,1, 11.8,1,1, 8.549, 10513.250, 236.916, 52674.380 21/05/15,09:46:51,04,07,1, 11.8,1,1, 8.549, 10513.256, 236.921, 52674.373 21/05/15,09:46:51,05,07,1, 11.8,1,1, 8.549, 10513.247, 236.902, 52674.439 21/05/15,09:46:51,06,07,1, 11.8,1,1, 8.549, 10513.235, 236.896, 52674.523 21/05/15,09:46:51,07,07,1, 11.8,1,1, 8.549, 10513.226, 236.918, 52674.531 21/05/15,09:46:51,08,07,1, 11.8,1,1, 8.549, 10513.238, 236.948, 52674.511 21/05/15,09:46:51,09,07,1, 11.8,1,1, 8.549, 10513.257, 236.926, 52674.456 21/05/15,09:46:51,10,07,1, 11.8,1,1, 8.549, 10513.217, 236.920, 52674.358 21/05/15,09:46:51,11,07,1, 11.8,1,1, 8.549, 10513.208, 236.915, 52674.365 21/05/15,09:46:51,12,07,1, 11.8,1,1, 8.549, 10513.236, 236.912, 52674.329 21/05/15,09:46:51,13,07,1, 11.8,1,1, 8.549, 10513.228, 236.915, 52674.380 21/05/15,09:46:51,14,07,1, 11.8,1,1, 8.549, 10513.197, 236.912, 52674.461 21/05/15,09:46:51,15,07,1, 11.8,1,1, 8.549, 10513.218, 236.902, 52674.451 21/05/15,09:46:51,16,07,1, 11.8,1,1, 8.549, 10513.198, 236.921, 52674.524 21/05/15,09:46:51,17,07,1, 11.8,1,1, 8.549, 10513.215, 236.937, 52674.474 21/05/15,09:46:51,18,07,1, 11.8,1,1, 8.549, 10513.193, 236.901, 52674.425 21/05/15,09:46:51,19,07,1, 11.8,1,1, 8.549, 10513.222, 236.915, 52674.368 21/05/15,09:46:52,00,07,1, 11.9,1,1, 8.549, 10513.216, 236.915, 52674.368 21/05/15,09:46:52,01,07,1, 11.9,1,1, 8.549, 10513.206, 236.919, 52674.336 21/05/15,09:46:52,02,07,1, 11.9,1,1, 8.549, 10513.203, 236.958, 52674.410 21/05/15,09:46:52,03,07,1, 11.9,1,1, 8.549, 10513.193, 236.931, 52674.490 21/05/15,09:46:52,04,07,1, 11.9,1,1, 8.549, 10513.184, 236.960, 52674.523 21/05/15,09:46:52,05,07,1, 11.9,1,1, 8.549, 10513.209, 236.938, 52674.480 21/05/15,09:46:52,06,07,1, 11.9,1,1, 8.549, 10513.201, 236.936, 52674.433 21/05/15,09:46:52,07,07,1, 11.9,1,1, 8.549, 10513.194, 236.959, 52674.390 21/05/15,09:46:52,08,07,1, 11.9,1,1, 8.549, 10513.195, 236.923, 52674.316 21/05/15,09:46:52,09,07,1, 11.9,1,1, 8.549, 10513.197, 236.922, 52674.333 21/05/15,09:46:52,10,07,1, 11.9,1,1, 8.549, 10513.198, 236.954, 52674.415 21/05/15,09:46:52,11,07,1, 11.9,1,1, 8.549, 10513.193, 236.933, 52674.461 21/05/15,09:46:52,12,07,1, 11.9,1,1, 8.549, 10513.189, 236.946, 52674.527 21/05/15,09:46:52,13,07,1, 11.9,1,1, 8.549, 10513.185, 236.950, 52674.546 21/05/15,09:46:52,14,07,1, 11.9,1,1, 8.549, 10513.175, 236.926, 52674.495 21/05/15,09:46:52,15,07,1, 11.9,1,1, 8.549, 10513.182, 236.945, 52674.398 21/05/15,09:46:52,16,07,1, 11.9,1,1, 8.549, 10513.192, 236.919, 52674.343 21/05/15,09:46:52,17,07,1, 11.9,1,1, 8.549, 10513.171, 236.924, 52674.329 21/05/15,09:46:52,18,07,1, 11.9,1,1, 8.549, 10513.194, 236.934, 52674.365 21/05/15,09:46:52,19,07,1, 11.9,1,1, 8.549, 10513.178, 236.919, 52674.428 21/05/15,09:46:53,00,07,1, 11.9,1,1, 8.548, 10513.175, 236.919, 52674.428 21/05/15,09:46:53,01,07,1, 11.9,1,1, 8.548, 10513.182, 236.920, 52674.505 21/05/15,09:46:53,02,07,1, 11.9,1,1, 8.548, 10513.155, 236.906, 52674.537 21/05/15,09:46:53,03,07,1, 11.9,1,1, 8.548, 10513.186, 236.928, 52674.451 21/05/15,09:46:53,04,07,1, 11.9,1,1, 8.548, 10513.145, 236.906, 52674.368 21/05/15,09:46:53,05,07,1, 11.9,1,1, 8.548, 10513.184, 236.915, 52674.368 21/05/15,09:46:53,06,07,1, 11.9,1,1, 8.548, 10513.212, 236.924, 52674.438 21/05/15,09:46:53,07,07,1, 11.9,1,1, 8.548, 10513.138, 236.906, 52674.355 21/05/15,09:46:53,08,07,1, 11.9,1,1, 8.548, 10513.216, 236.929, 52674.473 21/05/15,09:46:53,09,07,1, 11.9,1,1, 8.548, 10513.131, 236.938, 52674.532 21/05/15,09:46:53,10,07,1, 11.9,1,1, 8.548, 10513.130, 236.963, 52674.565 21/05/15,09:46:53,11,07,1, 11.9,1,1, 8.548, 10513.188, 236.952, 52674.533 21/05/15,09:46:53,12,07,1, 11.9,1,1, 8.548, 10513.183, 236.932, 52674.395 21/05/15,09:46:53,13,07,1, 11.9,1,1, 8.548, 10513.194, 236.911, 52674.363 21/05/15,09:46:53,14,07,1, 11.9,1,1, 8.548, 10513.212, 236.942, 52674.395 21/05/15,09:46:53,15,07,1, 11.9,1,1, 8.548, 10513.168, 236.916, 52674.381 21/05/15,09:46:53,16,07,1, 11.9,1,1, 8.548, 10513.178, 236.933, 52674.457 21/05/15,09:46:53,17,07,1, 11.9,1,1, 8.548, 10513.176, 236.923, 52674.524 21/05/15,09:46:53,18,07,1, 11.9,1,1, 8.548, 10513.159, 236.952, 52674.552 21/05/15,09:46:53,19,07,1, 11.9,1,1, 8.548, 10513.189, 236.922, 52674.548 21/05/15,09:46:54,00,07,1, 11.9,1,1, 8.551, 10513.183, 236.922, 52674.548 21/05/15,09:46:54,01,07,1, 11.9,1,1, 8.551, 10513.160, 236.922, 52674.403 21/05/15,09:46:54,02,07,1, 11.9,1,1, 8.551, 10513.168, 236.908, 52674.376 21/05/15,09:46:54,03,07,1, 11.9,1,1, 8.551, 10513.176, 236.914, 52674.379 21/05/15,09:46:54,04,07,1, 11.9,1,1, 8.551, 10513.175, 236.923, 52674.438 21/05/15,09:46:54,05,07,1, 11.9,1,1, 8.551, 10513.170, 236.924, 52674.505 21/05/15,09:46:54,06,07,1, 11.9,1,1, 8.551, 10513.170, 236.947, 52674.562 21/05/15,09:46:54,07,07,1, 11.9,1,1, 8.551, 10513.176, 236.921, 52674.567 21/05/15,09:46:54,08,07,1, 11.9,1,1, 8.551, 10513.174, 236.916, 52674.514 21/05/15,09:46:54,09,07,1, 11.9,1,1, 8.551, 10513.188, 236.917, 52674.463 21/05/15,09:46:54,10,07,1, 11.9,1,1, 8.551, 10513.156, 236.899, 52674.345 21/05/15,09:46:54,11,07,1, 11.9,1,1, 8.551, 10513.162, 236.921, 52674.340 21/05/15,09:46:54,12,07,1, 11.9,1,1, 8.551, 10513.171, 236.929, 52674.412 21/05/15,09:46:54,13,07,1, 11.9,1,1, 8.551, 10513.143, 236.925, 52674.472 21/05/15,09:46:54,14,07,1, 11.9,1,1, 8.551, 10513.165, 236.927, 52674.562 21/05/15,09:46:54,15,07,1, 11.9,1,1, 8.551, 10513.164, 236.921, 52674.574 21/05/15,09:46:54,16,07,1, 11.9,1,1, 8.551, 10513.158, 236.920, 52674.541 21/05/15,09:46:54,17,07,1, 11.9,1,1, 8.551, 10513.143, 236.906, 52674.470 21/05/15,09:46:54,18,07,1, 11.9,1,1, 8.551, 10513.145, 236.895, 52674.382 21/05/15,09:46:54,19,07,1, 11.9,1,1, 8.551, 10513.133, 236.915, 52674.347 21/05/15,09:46:55,00,07,1, 11.8,1,1, 8.544, 10513.133, 236.915, 52674.347 21/05/15,09:46:55,01,07,1, 11.8,1,1, 8.544, 10513.140, 236.896, 52674.431 21/05/15,09:46:55,02,07,1, 11.8,1,1, 8.544, 10513.141, 236.906, 52674.485 21/05/15,09:46:55,03,07,1, 11.8,1,1, 8.544, 10513.151, 236.927, 52674.543 21/05/15,09:46:55,04,07,1, 11.8,1,1, 8.544, 10513.141, 236.905, 52674.529 21/05/15,09:46:55,05,07,1, 11.8,1,1, 8.544, 10513.149, 236.887, 52674.426 21/05/15,09:46:55,06,07,1, 11.8,1,1, 8.544, 10513.120, 236.893, 52674.384 21/05/15,09:46:55,07,07,1, 11.8,1,1, 8.544, 10513.155, 236.907, 52674.385 21/05/15,09:46:55,08,07,1, 11.8,1,1, 8.544, 10513.137, 236.879, 52674.348 21/05/15,09:46:55,09,07,1, 11.8,1,1, 8.544, 10513.158, 236.869, 52674.373 21/05/15,09:46:55,10,07,1, 11.8,1,1, 8.544, 10513.165, 236.891, 52674.459 21/05/15,09:46:55,11,07,1, 11.8,1,1, 8.544, 10513.149, 236.852, 52674.537 21/05/15,09:46:55,12,07,1, 11.8,1,1, 8.544, 10513.159, 236.874, 52674.527 21/05/15,09:46:55,13,07,1, 11.8,1,1, 8.544, 10513.119, 236.885, 52674.502 21/05/15,09:46:55,14,07,1, 11.8,1,1, 8.544, 10513.141, 236.893, 52674.439 21/05/15,09:46:55,15,07,1, 11.8,1,1, 8.544, 10513.160, 236.883, 52674.399 21/05/15,09:46:55,16,07,1, 11.8,1,1, 8.544, 10513.134, 236.881, 52674.374 21/05/15,09:46:55,17,07,1, 11.8,1,1, 8.544, 10513.174, 236.884, 52674.391 21/05/15,09:46:55,18,07,1, 11.8,1,1, 8.544, 10513.141, 236.906, 52674.407 21/05/15,09:46:55,19,07,1, 11.8,1,1, 8.544, 10513.142, 236.902, 52674.541 21/05/15,09:46:56,00,07,1, 11.9,1,1, 8.551, 10513.141, 236.902, 52674.541 21/05/15,09:46:56,01,07,1, 11.9,1,1, 8.551, 10513.127, 236.897, 52674.518 21/05/15,09:46:56,02,07,1, 11.9,1,1, 8.551, 10513.175, 236.891, 52674.486 21/05/15,09:46:56,03,07,1, 11.9,1,1, 8.551, 10513.148, 236.896, 52674.402 21/05/15,09:46:56,04,07,1, 11.9,1,1, 8.551, 10513.146, 236.884, 52674.394 21/05/15,09:46:56,05,07,1, 11.9,1,1, 8.551, 10513.164, 236.906, 52674.431 21/05/15,09:46:56,06,07,1, 11.9,1,1, 8.551, 10513.114, 236.892, 52674.521 21/05/15,09:46:56,07,07,1, 11.9,1,1, 8.551, 10513.200, 236.905, 52674.505 21/05/15,09:46:56,08,07,1, 11.9,1,1, 8.551, 10513.181, 236.907, 52674.547 21/05/15,09:46:56,09,07,1, 11.9,1,1, 8.551, 10513.138, 236.908, 52674.543 21/05/15,09:46:56,10,07,1, 11.9,1,1, 8.551, 10513.148, 236.942, 52674.528 21/05/15,09:46:56,11,07,1, 11.9,1,1, 8.551, 10513.108, 236.929, 52674.472 21/05/15,09:46:56,12,07,1, 11.9,1,1, 8.551, 10513.154, 236.902, 52674.381 21/05/15,09:46:56,13,07,1, 11.9,1,1, 8.551, 10513.152, 236.895, 52674.392 21/05/15,09:46:56,14,07,1, 11.9,1,1, 8.551, 10513.117, 236.895, 52674.349 21/05/15,09:46:56,15,07,1, 11.9,1,1, 8.551, 10513.141, 236.901, 52674.481 21/05/15,09:46:56,16,07,1, 11.9,1,1, 8.551, 10513.118, 236.913, 52674.502 21/05/15,09:46:56,17,07,1, 11.9,1,1, 8.551, 10513.122, 236.920, 52674.569 21/05/15,09:46:56,18,07,1, 11.9,1,1, 8.551, 10513.131, 236.910, 52674.550 21/05/15,09:46:56,19,07,1, 11.9,1,1, 8.551, 10513.134, 236.878, 52674.530 21/05/15,09:46:57,00,07,1, 11.8,1,1, 8.549, 10513.133, 236.878, 52674.530 21/05/15,09:46:57,01,07,1, 11.8,1,1, 8.549, 10513.114, 236.894, 52674.389 21/05/15,09:46:57,02,07,1, 11.8,1,1, 8.549, 10513.138, 236.878, 52674.384 21/05/15,09:46:57,03,07,1, 11.8,1,1, 8.549, 10513.133, 236.907, 52674.426 21/05/15,09:46:57,04,07,1, 11.8,1,1, 8.549, 10513.137, 236.894, 52674.496 21/05/15,09:46:57,05,07,1, 11.8,1,1, 8.549, 10513.137, 236.914, 52674.555 21/05/15,09:46:57,06,07,1, 11.8,1,1, 8.549, 10513.125, 236.906, 52674.584 21/05/15,09:46:57,07,07,1, 11.8,1,1, 8.549, 10513.122, 236.888, 52674.510 21/05/15,09:46:57,08,07,1, 11.8,1,1, 8.549, 10513.112, 236.887, 52674.479 21/05/15,09:46:57,09,07,1, 11.8,1,1, 8.549, 10513.128, 236.893, 52674.403 21/05/15,09:46:57,10,07,1, 11.8,1,1, 8.549, 10513.102, 236.896, 52674.603 21/05/15,09:46:57,11,07,1, 11.8,1,1, 8.549, 10513.104, 236.888, 52674.478 21/05/15,09:46:57,12,07,1, 11.8,1,1, 8.549, 10513.151, 236.882, 52674.432 21/05/15,09:46:57,13,07,1, 11.8,1,1, 8.549, 10513.123, 236.924, 52674.559 21/05/15,09:46:57,14,07,1, 11.8,1,1, 8.549, 10513.096, 236.885, 52674.541 21/05/15,09:46:57,15,07,1, 11.8,1,1, 8.549, 10513.114, 236.910, 52674.509 21/05/15,09:46:57,16,07,1, 11.8,1,1, 8.549, 10513.083, 236.896, 52674.464 21/05/15,09:46:57,17,07,1, 11.8,1,1, 8.549, 10513.106, 236.910, 52674.422 21/05/15,09:46:57,18,07,1, 11.8,1,1, 8.549, 10513.122, 236.893, 52674.382 21/05/15,09:46:57,19,07,1, 11.8,1,1, 8.549, 10513.103, 236.885, 52674.398 21/05/15,09:46:58,00,07,1, 11.9,1,1, 8.552, 10513.099, 236.885, 52674.398 21/05/15,09:46:58,01,07,1, 11.9,1,1, 8.552, 10513.115, 236.883, 52674.498 21/05/15,09:46:58,02,07,1, 11.9,1,1, 8.552, 10513.087, 236.886, 52674.513 21/05/15,09:46:58,03,07,1, 11.9,1,1, 8.552, 10513.102, 236.901, 52674.527 21/05/15,09:46:58,04,07,1, 11.9,1,1, 8.552, 10513.101, 236.895, 52674.562 21/05/15,09:46:58,05,07,1, 11.9,1,1, 8.552, 10513.100, 236.874, 52674.440 21/05/15,09:46:58,06,07,1, 11.9,1,1, 8.552, 10513.087, 236.889, 52674.394 21/05/15,09:46:58,07,07,1, 11.9,1,1, 8.552, 10513.084, 236.853, 52674.413 21/05/15,09:46:58,08,07,1, 11.9,1,1, 8.552, 10513.074, 236.876, 52674.386 21/05/15,09:46:58,09,07,1, 11.9,1,1, 8.552, 10513.085, 236.870, 52674.469 21/05/15,09:46:58,10,07,1, 11.9,1,1, 8.552, 10513.099, 236.863, 52674.494 21/05/15,09:46:58,11,07,1, 11.9,1,1, 8.552, 10513.045, 236.883, 52674.507 21/05/15,09:46:58,12,07,1, 11.9,1,1, 8.552, 10513.056, 236.876, 52674.550 21/05/15,09:46:58,13,07,1, 11.9,1,1, 8.552, 10513.064, 236.852, 52674.478 21/05/15,09:46:58,14,07,1, 11.9,1,1, 8.552, 10513.078, 236.863, 52674.413 21/05/15,09:46:58,15,07,1, 11.9,1,1, 8.552, 10513.074, 236.856, 52674.342 21/05/15,09:46:58,16,07,1, 11.9,1,1, 8.552, 10513.068, 236.861, 52674.367 21/05/15,09:46:58,17,07,1, 11.9,1,1, 8.552, 10513.081, 236.867, 52674.435 21/05/15,09:46:58,18,07,1, 11.9,1,1, 8.552, 10513.097, 236.854, 52674.484 21/05/15,09:46:58,19,07,1, 11.9,1,1, 8.552, 10513.084, 236.879, 52674.547 21/05/15,09:46:59,00,07,1, 11.9,1,1, 8.552, 10513.083, 236.879, 52674.547 21/05/15,09:46:59,01,07,1, 11.9,1,1, 8.552, 10513.066, 236.852, 52674.573 21/05/15,09:46:59,02,07,1, 11.9,1,1, 8.552, 10513.079, 236.867, 52674.509 21/05/15,09:46:59,03,07,1, 11.9,1,1, 8.552, 10513.083, 236.858, 52674.387 21/05/15,09:46:59,04,07,1, 11.9,1,1, 8.552, 10513.061, 236.834, 52674.370 21/05/15,09:46:59,05,07,1, 11.9,1,1, 8.552, 10513.065, 236.866, 52674.417 21/05/15,09:46:59,06,07,1, 11.9,1,1, 8.552, 10513.077, 236.833, 52674.445 21/05/15,09:46:59,07,07,1, 11.9,1,1, 8.552, 10513.092, 236.894, 52674.522 21/05/15,09:46:59,08,07,1, 11.9,1,1, 8.552, 10513.088, 236.863, 52674.542 21/05/15,09:46:59,09,07,1, 11.9,1,1, 8.552, 10513.076, 236.869, 52674.519 21/05/15,09:46:59,10,07,1, 11.9,1,1, 8.552, 10513.061, 236.876, 52674.459 21/05/15,09:46:59,11,07,1, 11.9,1,1, 8.552, 10513.066, 236.861, 52674.433 21/05/15,09:46:59,12,07,1, 11.9,1,1, 8.552, 10513.091, 236.857, 52674.375 21/05/15,09:46:59,13,07,1, 11.9,1,1, 8.552, 10513.090, 236.856, 52674.321 21/05/15,09:46:59,14,07,1, 11.9,1,1, 8.552, 10513.084, 236.854, 52674.348 21/05/15,09:46:59,15,07,1, 11.9,1,1, 8.552, 10513.056, 236.856, 52674.455 21/05/15,09:46:59,16,07,1, 11.9,1,1, 8.552, 10513.075, 236.863, 52674.523 21/05/15,09:46:59,17,07,1, 11.9,1,1, 8.552, 10513.079, 236.863, 52674.527 21/05/15,09:46:59,18,07,1, 11.9,1,1, 8.552, 10513.089, 236.867, 52674.522 21/05/15,09:46:59,19,07,1, 11.9,1,1, 8.552, 10513.074, 236.851, 52674.441 21/05/15,09:47:00,00,07,1, 11.9,1,1, 8.551, 10513.066, 236.851, 52674.441 21/05/15,09:47:00,01,07,1, 11.9,1,1, 8.551, 10513.081, 236.844, 52674.386 21/05/15,09:47:00,02,07,1, 11.9,1,1, 8.551, 10513.043, 236.879, 52674.358 21/05/15,09:47:00,03,07,1, 11.9,1,1, 8.551, 10513.070, 236.871, 52674.414 21/05/15,09:47:00,04,07,1, 11.9,1,1, 8.551, 10513.083, 236.858, 52674.468 21/05/15,09:47:00,05,07,1, 11.9,1,1, 8.551, 10513.075, 236.878, 52674.514 21/05/15,09:47:00,06,07,1, 11.9,1,1, 8.551, 10513.063, 236.878, 52674.545 21/05/15,09:47:00,07,07,1, 11.9,1,1, 8.551, 10513.066, 236.846, 52674.485 21/05/15,09:47:00,08,07,1, 11.9,1,1, 8.551, 10513.072, 236.873, 52674.425 21/05/15,09:47:00,09,07,1, 11.9,1,1, 8.551, 10513.084, 236.843, 52674.360 21/05/15,09:47:00,10,07,1, 11.9,1,1, 8.551, 10513.060, 236.846, 52674.348 21/05/15,09:47:00,11,07,1, 11.9,1,1, 8.551, 10513.078, 236.884, 52674.338 21/05/15,09:47:00,12,07,1, 11.9,1,1, 8.551, 10513.069, 236.849, 52674.388 21/05/15,09:47:00,13,07,1, 11.9,1,1, 8.551, 10513.069, 236.870, 52674.446 21/05/15,09:47:00,14,07,1, 11.9,1,1, 8.551, 10513.074, 236.870, 52674.520 21/05/15,09:47:00,15,07,1, 11.9,1,1, 8.551, 10513.065, 236.861, 52674.517 21/05/15,09:47:00,16,07,1, 11.9,1,1, 8.551, 10513.068, 236.875, 52674.488 21/05/15,09:47:00,17,07,1, 11.9,1,1, 8.551, 10513.050, 236.855, 52674.390 21/05/15,09:47:00,18,07,1, 11.9,1,1, 8.551, 10513.063, 236.833, 52674.349 21/05/15,09:47:00,19,07,1, 11.9,1,1, 8.551, 10513.057, 236.863, 52674.345 21/05/15,09:47:01,00,07,1, 11.9,1,1, 8.554, 10513.049, 236.863, 52674.345 21/05/15,09:47:01,01,07,1, 11.9,1,1, 8.554, 10513.068, 236.848, 52674.469 21/05/15,09:47:01,02,07,1, 11.9,1,1, 8.554, 10513.063, 236.858, 52674.508 21/05/15,09:47:01,03,07,1, 11.9,1,1, 8.554, 10513.055, 236.860, 52674.524 21/05/15,09:47:01,04,07,1, 11.9,1,1, 8.554, 10513.057, 236.858, 52674.497 21/05/15,09:47:01,05,07,1, 11.9,1,1, 8.554, 10513.067, 236.846, 52674.437 21/05/15,09:47:01,06,07,1, 11.9,1,1, 8.554, 10513.080, 236.860, 52674.367 21/05/15,09:47:01,07,07,1, 11.9,1,1, 8.554, 10513.064, 236.825, 52674.328 21/05/15,09:47:01,08,07,1, 11.9,1,1, 8.554, 10513.056, 236.818, 52674.371 21/05/15,09:47:01,09,07,1, 11.9,1,1, 8.554, 10513.056, 236.865, 52674.440 21/05/15,09:47:01,10,07,1, 11.9,1,1, 8.554, 10513.031, 236.840, 52674.500 21/05/15,09:47:01,11,07,1, 11.9,1,1, 8.554, 10513.050, 236.862, 52674.522 21/05/15,09:47:01,12,07,1, 11.9,1,1, 8.554, 10513.049, 236.851, 52674.493 21/05/15,09:47:01,13,07,1, 11.9,1,1, 8.554, 10513.027, 236.828, 52674.457 21/05/15,09:47:01,14,07,1, 11.9,1,1, 8.554, 10513.057, 236.829, 52674.365 21/05/15,09:47:01,15,07,1, 11.9,1,1, 8.554, 10513.046, 236.796, 52674.336 21/05/15,09:47:01,16,07,1, 11.9,1,1, 8.554, 10513.047, 236.825, 52674.320 21/05/15,09:47:01,17,07,1, 11.9,1,1, 8.554, 10513.068, 236.848, 52674.425 21/05/15,09:47:01,18,07,1, 11.9,1,1, 8.554, 10513.040, 236.830, 52674.502 21/05/15,09:47:01,19,07,1, 11.9,1,1, 8.554, 10513.064, 236.852, 52674.541 21/05/15,09:47:02,00,07,1, 11.9,1,1, 8.553, 10513.058, 236.852, 52674.541 21/05/15,09:47:02,01,07,1, 11.9,1,1, 8.553, 10513.015, 236.825, 52674.482 21/05/15,09:47:02,02,07,1, 11.9,1,1, 8.553, 10513.039, 236.845, 52674.454 21/05/15,09:47:02,03,07,1, 11.9,1,1, 8.553, 10513.060, 236.820, 52674.402 21/05/15,09:47:02,04,07,1, 11.9,1,1, 8.553, 10513.023, 236.824, 52674.366 21/05/15,09:47:02,05,07,1, 11.9,1,1, 8.553, 10513.047, 236.813, 52674.430 21/05/15,09:47:02,06,07,1, 11.9,1,1, 8.553, 10513.034, 236.816, 52674.485 21/05/15,09:47:02,07,07,1, 11.9,1,1, 8.553, 10513.040, 236.849, 52674.564 21/05/15,09:47:02,08,07,1, 11.9,1,1, 8.553, 10513.016, 236.814, 52674.567 21/05/15,09:47:02,09,07,1, 11.9,1,1, 8.553, 10513.017, 236.801, 52674.498 21/05/15,09:47:02,10,07,1, 11.9,1,1, 8.553, 10513.073, 236.819, 52674.474 21/05/15,09:47:02,11,07,1, 11.9,1,1, 8.553, 10513.030, 236.793, 52674.390 21/05/15,09:47:02,12,07,1, 11.9,1,1, 8.553, 10513.030, 236.794, 52674.384 21/05/15,09:47:02,13,07,1, 11.9,1,1, 8.553, 10513.051, 236.785, 52674.416 21/05/15,09:47:02,14,07,1, 11.9,1,1, 8.553, 10513.021, 236.797, 52674.472 21/05/15,09:47:02,15,07,1, 11.9,1,1, 8.553, 10513.048, 236.809, 52674.542 21/05/15,09:47:02,16,07,1, 11.9,1,1, 8.553, 10513.020, 236.788, 52674.526 21/05/15,09:47:02,17,07,1, 11.9,1,1, 8.553, 10513.020, 236.781, 52674.554 21/05/15,09:47:02,18,07,1, 11.9,1,1, 8.553, 10513.006, 236.771, 52674.459 21/05/15,09:47:02,19,07,1, 11.9,1,1, 8.553, 10513.042, 236.773, 52674.439 21/05/15,09:47:03,00,07,1, 11.9,1,1, 8.551, 10513.041, 236.773, 52674.439 21/05/15,09:47:03,01,07,1, 11.9,1,1, 8.551, 10513.048, 236.773, 52674.410 21/05/15,09:47:03,02,07,1, 11.9,1,1, 8.551, 10513.062, 236.786, 52674.444 21/05/15,09:47:03,03,07,1, 11.9,1,1, 8.551, 10513.056, 236.792, 52674.530 21/05/15,09:47:03,04,07,1, 11.9,1,1, 8.551, 10513.047, 236.794, 52674.550 21/05/15,09:47:03,05,07,1, 11.9,1,1, 8.551, 10513.031, 236.807, 52674.613 21/05/15,09:47:03,06,07,1, 11.9,1,1, 8.551, 10513.028, 236.781, 52674.508 21/05/15,09:47:03,07,07,1, 11.9,1,1, 8.551, 10513.038, 236.797, 52674.454 21/05/15,09:47:03,08,07,1, 11.9,1,1, 8.551, 10513.049, 236.787, 52674.409 21/05/15,09:47:03,09,07,1, 11.9,1,1, 8.551, 10513.044, 236.768, 52674.355 21/05/15,09:47:03,10,07,1, 11.9,1,1, 8.551, 10513.053, 236.787, 52674.396 21/05/15,09:47:03,11,07,1, 11.9,1,1, 8.551, 10513.045, 236.791, 52674.462 21/05/15,09:47:03,12,07,1, 11.9,1,1, 8.551, 10513.024, 236.778, 52674.498 21/05/15,09:47:03,13,07,1, 11.9,1,1, 8.551, 10513.039, 236.813, 52674.595 21/05/15,09:47:03,14,07,1, 11.9,1,1, 8.551, 10513.031, 236.787, 52674.535 21/05/15,09:47:03,15,07,1, 11.9,1,1, 8.551, 10513.026, 236.802, 52674.488 21/05/15,09:47:03,16,07,1, 11.9,1,1, 8.551, 10513.026, 236.788, 52674.387 21/05/15,09:47:03,17,07,1, 11.9,1,1, 8.551, 10513.012, 236.785, 52674.339 21/05/15,09:47:03,18,07,1, 11.9,1,1, 8.551, 10513.040, 236.809, 52674.385 21/05/15,09:47:03,19,07,1, 11.9,1,1, 8.551, 10513.033, 236.820, 52674.463 21/05/15,09:47:04,00,07,1, 11.9,1,1, 8.555, 10513.033, 236.820, 52674.463 21/05/15,09:47:04,01,07,1, 11.9,1,1, 8.555, 10513.029, 236.819, 52674.550 21/05/15,09:47:04,02,07,1, 11.9,1,1, 8.555, 10513.014, 236.806, 52674.568 21/05/15,09:47:04,03,07,1, 11.9,1,1, 8.555, 10513.029, 236.796, 52674.514 21/05/15,09:47:04,04,07,1, 11.9,1,1, 8.555, 10513.003, 236.804, 52674.474 21/05/15,09:47:04,05,07,1, 11.9,1,1, 8.555, 10512.999, 236.779, 52674.401 21/05/15,09:47:04,06,07,1, 11.9,1,1, 8.555, 10513.014, 236.788, 52674.393 21/05/15,09:47:04,07,07,1, 11.9,1,1, 8.555, 10512.990, 236.789, 52674.414 21/05/15,09:47:04,08,07,1, 11.9,1,1, 8.555, 10513.007, 236.801, 52674.531 21/05/15,09:47:04,09,07,1, 11.9,1,1, 8.555, 10513.044, 236.805, 52674.545 21/05/15,09:47:04,10,07,1, 11.9,1,1, 8.555, 10513.008, 236.785, 52674.571 21/05/15,09:47:04,11,07,1, 11.9,1,1, 8.555, 10513.010, 236.816, 52674.564 21/05/15,09:47:04,12,07,1, 11.9,1,1, 8.555, 10513.010, 236.798, 52674.502 21/05/15,09:47:04,13,07,1, 11.9,1,1, 8.555, 10512.987, 236.809, 52674.406 21/05/15,09:47:04,14,07,1, 11.9,1,1, 8.555, 10512.994, 236.775, 52674.414 21/05/15,09:47:04,15,07,1, 11.9,1,1, 8.555, 10513.009, 236.770, 52674.446 21/05/15,09:47:04,16,07,1, 11.9,1,1, 8.555, 10512.994, 236.753, 52674.446 21/05/15,09:47:04,17,07,1, 11.9,1,1, 8.555, 10513.003, 236.798, 52674.507 21/05/15,09:47:04,18,07,1, 11.9,1,1, 8.555, 10513.003, 236.791, 52674.559 21/05/15,09:47:04,19,07,1, 11.9,1,1, 8.555, 10513.006, 236.807, 52674.544 21/05/15,09:47:05,00,07,1, 11.9,1,1, 8.552, 10512.999, 236.807, 52674.544 21/05/15,09:47:05,01,07,1, 11.9,1,1, 8.552, 10512.980, 236.779, 52674.447 21/05/15,09:47:05,02,07,1, 11.9,1,1, 8.552, 10512.979, 236.781, 52674.434 21/05/15,09:47:05,03,07,1, 11.9,1,1, 8.552, 10512.982, 236.769, 52674.415 21/05/15,09:47:05,04,07,1, 11.9,1,1, 8.552, 10512.983, 236.797, 52674.456 21/05/15,09:47:05,05,07,1, 11.9,1,1, 8.552, 10513.000, 236.781, 52674.497 21/05/15,09:47:05,06,07,1, 11.9,1,1, 8.552, 10512.991, 236.764, 52674.537 21/05/15,09:47:05,07,07,1, 11.9,1,1, 8.552, 10512.983, 236.799, 52674.558 21/05/15,09:47:05,08,07,1, 11.9,1,1, 8.552, 10512.985, 236.787, 52674.593 21/05/15,09:47:05,09,07,1, 11.9,1,1, 8.552, 10512.976, 236.733, 52674.512 21/05/15,09:47:05,10,07,1, 11.9,1,1, 8.552, 10512.985, 236.746, 52674.468 21/05/15,09:47:05,11,07,1, 11.9,1,1, 8.552, 10512.952, 236.741, 52674.380 21/05/15,09:47:05,12,07,1, 11.9,1,1, 8.552, 10512.981, 236.767, 52674.378 21/05/15,09:47:05,13,07,1, 11.9,1,1, 8.552, 10512.973, 236.770, 52674.440 21/05/15,09:47:05,14,07,1, 11.9,1,1, 8.552, 10512.995, 236.763, 52674.478 21/05/15,09:47:05,15,07,1, 11.9,1,1, 8.552, 10512.978, 236.777, 52674.577 21/05/15,09:47:05,16,07,1, 11.9,1,1, 8.552, 10512.957, 236.785, 52674.584 21/05/15,09:47:05,17,07,1, 11.9,1,1, 8.552, 10512.959, 236.775, 52674.510 21/05/15,09:47:05,18,07,1, 11.9,1,1, 8.552, 10512.967, 236.767, 52674.514 21/05/15,09:47:05,19,07,1, 11.9,1,1, 8.552, 10512.961, 236.739, 52674.423 21/05/15,09:47:06,00,07,1, 11.9,1,1, 8.552, 10512.958, 236.739, 52674.423 21/05/15,09:47:06,01,07,1, 11.9,1,1, 8.552, 10512.976, 236.739, 52674.417 21/05/15,09:47:06,02,07,1, 11.9,1,1, 8.552, 10512.949, 236.738, 52674.419 21/05/15,09:47:06,03,07,1, 11.9,1,1, 8.552, 10512.979, 236.770, 52674.497 21/05/15,09:47:06,04,07,1, 11.9,1,1, 8.552, 10512.959, 236.766, 52674.549 21/05/15,09:47:06,05,07,1, 11.9,1,1, 8.552, 10512.951, 236.758, 52674.541 21/05/15,09:47:06,06,07,1, 11.9,1,1, 8.552, 10512.954, 236.733, 52674.506 21/05/15,09:47:06,07,07,1, 11.9,1,1, 8.552, 10512.951, 236.724, 52674.440 21/05/15,09:47:06,08,07,1, 11.9,1,1, 8.552, 10512.948, 236.740, 52674.381 21/05/15,09:47:06,09,07,1, 11.9,1,1, 8.552, 10512.960, 236.730, 52674.354 21/05/15,09:47:06,10,07,1, 11.9,1,1, 8.552, 10512.968, 236.733, 52674.384 21/05/15,09:47:06,11,07,1, 11.9,1,1, 8.552, 10512.978, 236.735, 52674.462 21/05/15,09:47:06,12,07,1, 11.9,1,1, 8.552, 10512.975, 236.735, 52674.507 21/05/15,09:47:06,13,07,1, 11.9,1,1, 8.552, 10512.957, 236.752, 52674.546 21/05/15,09:47:06,14,07,1, 11.9,1,1, 8.552, 10512.973, 236.765, 52674.795 21/05/15,09:47:06,15,07,1, 11.9,1,1, 8.552, 10512.993, 236.748, 52674.417 21/05/15,09:47:06,16,07,1, 11.9,1,1, 8.552, 10512.969, 236.741, 52674.371 21/05/15,09:47:06,17,07,1, 11.9,1,1, 8.552, 10512.955, 236.722, 52674.339 21/05/15,09:47:06,18,07,1, 11.9,1,1, 8.552, 10512.946, 236.731, 52674.386 21/05/15,09:47:06,19,07,1, 11.9,1,1, 8.552, 10512.969, 236.737, 52674.424 21/05/15,09:47:07,00,07,1, 11.8,1,1, 8.552, 10512.966, 236.737, 52674.424 21/05/15,09:47:07,01,07,1, 11.8,1,1, 8.552, 10512.964, 236.752, 52674.569 21/05/15,09:47:07,02,07,1, 11.8,1,1, 8.552, 10512.955, 236.732, 52674.558 21/05/15,09:47:07,03,07,1, 11.8,1,1, 8.552, 10512.949, 236.744, 52674.539 21/05/15,09:47:07,04,07,1, 11.8,1,1, 8.552, 10512.958, 236.742, 52674.507 21/05/15,09:47:07,05,07,1, 11.8,1,1, 8.552, 10512.962, 236.711, 52674.425 21/05/15,09:47:07,06,07,1, 11.8,1,1, 8.552, 10512.941, 236.723, 52674.400 21/05/15,09:47:07,07,07,1, 11.8,1,1, 8.552, 10512.962, 236.724, 52674.427 21/05/15,09:47:07,08,07,1, 11.8,1,1, 8.552, 10512.967, 236.709, 52674.425 21/05/15,09:47:07,09,07,1, 11.8,1,1, 8.552, 10512.968, 236.737, 52674.520 21/05/15,09:47:07,10,07,1, 11.8,1,1, 8.552, 10512.945, 236.716, 52674.546 21/05/15,09:47:07,11,07,1, 11.8,1,1, 8.552, 10512.924, 236.752, 52674.529 21/05/15,09:47:07,12,07,1, 11.8,1,1, 8.552, 10512.940, 236.724, 52674.491 21/05/15,09:47:07,13,07,1, 11.8,1,1, 8.552, 10512.932, 236.716, 52674.387 21/05/15,09:47:07,14,07,1, 11.8,1,1, 8.552, 10512.952, 236.730, 52674.420 21/05/15,09:47:07,15,07,1, 11.8,1,1, 8.552, 10512.935, 236.714, 52674.395 21/05/15,09:47:07,16,07,1, 11.8,1,1, 8.552, 10512.964, 236.714, 52674.396 21/05/15,09:47:07,17,07,1, 11.8,1,1, 8.552, 10512.967, 236.735, 52674.451 21/05/15,09:47:07,18,07,1, 11.8,1,1, 8.552, 10512.961, 236.699, 52674.294 21/05/15,09:47:07,19,07,1, 11.8,1,1, 8.552, 10512.944, 236.748, 52674.604 21/05/15,09:47:08,00,07,1, 11.8,1,1, 8.552, 10512.941, 236.748, 52674.604 21/05/15,09:47:08,01,07,1, 11.8,1,1, 8.552, 10512.924, 236.700, 52674.485 21/05/15,09:47:08,02,07,1, 11.8,1,1, 8.552, 10512.965, 236.691, 52674.283 21/05/15,09:47:08,03,07,1, 11.8,1,1, 8.552, 10512.961, 236.695, 52674.366 21/05/15,09:47:08,04,07,1, 11.8,1,1, 8.552, 10512.948, 236.689, 52674.362 21/05/15,09:47:08,05,07,1, 11.8,1,1, 8.552, 10512.969, 236.686, 52674.441 21/05/15,09:47:08,06,07,1, 11.8,1,1, 8.552, 10512.933, 236.730, 52674.510 21/05/15,09:47:08,07,07,1, 11.8,1,1, 8.552, 10512.921, 236.728, 52674.528 21/05/15,09:47:08,08,07,1, 11.8,1,1, 8.552, 10512.904, 236.707, 52674.545 21/05/15,09:47:08,09,07,1, 11.8,1,1, 8.552, 10512.912, 236.717, 52674.481 21/05/15,09:47:08,10,07,1, 11.8,1,1, 8.552, 10512.909, 236.743, 52674.414 21/05/15,09:47:08,11,07,1, 11.8,1,1, 8.552, 10512.916, 236.694, 52674.399 21/05/15,09:47:08,12,07,1, 11.8,1,1, 8.552, 10512.909, 236.702, 52674.382 21/05/15,09:47:08,13,07,1, 11.8,1,1, 8.552, 10512.939, 236.705, 52674.431 21/05/15,09:47:08,14,07,1, 11.8,1,1, 8.552, 10512.927, 236.712, 52674.506 21/05/15,09:47:08,15,07,1, 11.8,1,1, 8.552, 10512.933, 236.736, 52674.540 21/05/15,09:47:08,16,07,1, 11.8,1,1, 8.552, 10512.929, 236.706, 52674.600 21/05/15,09:47:08,17,07,1, 11.8,1,1, 8.552, 10512.922, 236.705, 52674.558 21/05/15,09:47:08,18,07,1, 11.8,1,1, 8.552, 10512.942, 236.719, 52674.544 21/05/15,09:47:08,19,07,1, 11.8,1,1, 8.552, 10512.918, 236.694, 52674.440 21/05/15,09:47:09,00,07,1, 11.8,1,1, 8.556, 10512.916, 236.694, 52674.440 21/05/15,09:47:09,01,07,1, 11.8,1,1, 8.556, 10512.902, 236.679, 52674.388 21/05/15,09:47:09,02,07,1, 11.8,1,1, 8.556, 10512.908, 236.686, 52674.421 21/05/15,09:47:09,03,07,1, 11.8,1,1, 8.556, 10512.925, 236.704, 52674.491 21/05/15,09:47:09,04,07,1, 11.8,1,1, 8.556, 10512.880, 236.686, 52674.507 21/05/15,09:47:09,05,07,1, 11.8,1,1, 8.556, 10512.915, 236.710, 52674.505 21/05/15,09:47:09,06,07,1, 11.8,1,1, 8.556, 10512.903, 236.696, 52674.461 21/05/15,09:47:09,07,07,1, 11.8,1,1, 8.556, 10512.918, 236.703, 52674.419 21/05/15,09:47:09,08,07,1, 11.8,1,1, 8.556, 10512.902, 236.708, 52674.387 21/05/15,09:47:09,09,07,1, 11.8,1,1, 8.556, 10512.903, 236.690, 52674.375 21/05/15,09:47:09,10,07,1, 11.8,1,1, 8.556, 10512.900, 236.690, 52674.418 21/05/15,09:47:09,11,07,1, 11.8,1,1, 8.556, 10512.911, 236.709, 52674.502 21/05/15,09:47:09,12,07,1, 11.8,1,1, 8.556, 10512.890, 236.713, 52674.544 21/05/15,09:47:09,13,07,1, 11.8,1,1, 8.556, 10512.911, 236.724, 52674.575 21/05/15,09:47:09,14,07,1, 11.8,1,1, 8.556, 10512.901, 236.728, 52674.563 21/05/15,09:47:09,15,07,1, 11.8,1,1, 8.556, 10512.900, 236.692, 52674.469 21/05/15,09:47:09,16,07,1, 11.8,1,1, 8.556, 10512.890, 236.697, 52674.454 21/05/15,09:47:09,17,07,1, 11.8,1,1, 8.556, 10512.890, 236.710, 52674.384 21/05/15,09:47:09,18,07,1, 11.8,1,1, 8.556, 10512.870, 236.696, 52674.378 21/05/15,09:47:09,19,07,1, 11.8,1,1, 8.556, 10512.875, 236.731, 52674.509 21/05/15,09:47:10,00,07,1, 11.8,1,1, 8.555, 10512.874, 236.731, 52674.509 21/05/15,09:47:10,01,07,1, 11.8,1,1, 8.555, 10512.926, 236.721, 52674.541 21/05/15,09:47:10,02,07,1, 11.8,1,1, 8.555, 10512.879, 236.715, 52674.557 21/05/15,09:47:10,03,07,1, 11.8,1,1, 8.555, 10512.900, 236.719, 52674.532 21/05/15,09:47:10,04,07,1, 11.8,1,1, 8.555, 10512.910, 236.720, 52674.469 21/05/15,09:47:10,05,07,1, 11.8,1,1, 8.555, 10512.879, 236.687, 52674.365 21/05/15,09:47:10,06,07,1, 11.8,1,1, 8.555, 10512.878, 236.682, 52674.383 21/05/15,09:47:10,07,07,1, 11.8,1,1, 8.555, 10512.900, 236.739, 52674.429 21/05/15,09:47:10,08,07,1, 11.8,1,1, 8.555, 10512.874, 236.704, 52674.472 21/05/15,09:47:10,09,07,1, 11.8,1,1, 8.555, 10512.911, 236.723, 52674.537 21/05/15,09:47:10,10,07,1, 11.8,1,1, 8.555, 10512.898, 236.699, 52674.547 21/05/15,09:47:10,11,07,1, 11.8,1,1, 8.555, 10512.877, 236.701, 52674.524 21/05/15,09:47:10,12,07,1, 11.8,1,1, 8.555, 10512.897, 236.698, 52674.472 21/05/15,09:47:10,13,07,1, 11.8,1,1, 8.555, 10512.889, 236.660, 52674.396 21/05/15,09:47:10,14,07,1, 11.8,1,1, 8.555, 10512.876, 236.683, 52674.396 21/05/15,09:47:10,15,07,1, 11.8,1,1, 8.555, 10512.876, 236.700, 52674.393 21/05/15,09:47:10,16,07,1, 11.8,1,1, 8.555, 10512.866, 236.690, 52674.446 21/05/15,09:47:10,17,07,1, 11.8,1,1, 8.555, 10512.865, 236.688, 52674.553 21/05/15,09:47:10,18,07,1, 11.8,1,1, 8.555, 10512.875, 236.707, 52674.564 21/05/15,09:47:10,19,07,1, 11.8,1,1, 8.555, 10512.874, 236.687, 52674.488 21/05/15,09:47:11,00,07,1, 11.9,1,1, 8.557, 10512.866, 236.687, 52674.488 21/05/15,09:47:11,01,07,1, 11.9,1,1, 8.557, 10512.871, 236.669, 52674.407 21/05/15,09:47:11,02,07,1, 11.9,1,1, 8.557, 10512.891, 236.687, 52674.376 21/05/15,09:47:11,03,07,1, 11.9,1,1, 8.557, 10512.870, 236.684, 52674.375 21/05/15,09:47:11,04,07,1, 11.9,1,1, 8.557, 10512.861, 236.686, 52674.485 21/05/15,09:47:11,05,07,1, 11.9,1,1, 8.557, 10512.861, 236.691, 52674.519 21/05/15,09:47:11,06,07,1, 11.9,1,1, 8.557, 10512.859, 236.684, 52674.526 21/05/15,09:47:11,07,07,1, 11.9,1,1, 8.557, 10512.850, 236.704, 52674.512 21/05/15,09:47:11,08,07,1, 11.9,1,1, 8.557, 10512.860, 236.678, 52674.531 21/05/15,09:47:11,09,07,1, 11.9,1,1, 8.557, 10512.855, 236.659, 52674.434 21/05/15,09:47:11,10,07,1, 11.9,1,1, 8.557, 10512.863, 236.679, 52674.367 21/05/15,09:47:11,11,07,1, 11.9,1,1, 8.557, 10512.857, 236.655, 52674.325 21/05/15,09:47:11,12,07,1, 11.9,1,1, 8.557, 10512.846, 236.669, 52674.418 21/05/15,09:47:11,13,07,1, 11.9,1,1, 8.557, 10512.881, 236.677, 52674.445 21/05/15,09:47:11,14,07,1, 11.9,1,1, 8.557, 10512.868, 236.672, 52674.487 21/05/15,09:47:11,15,07,1, 11.9,1,1, 8.557, 10512.869, 236.675, 52674.504 21/05/15,09:47:11,16,07,1, 11.9,1,1, 8.557, 10512.856, 236.687, 52674.527 21/05/15,09:47:11,17,07,1, 11.9,1,1, 8.557, 10512.838, 236.644, 52674.403 21/05/15,09:47:11,18,07,1, 11.9,1,1, 8.557, 10512.852, 236.683, 52674.368 21/05/15,09:47:11,19,07,1, 11.9,1,1, 8.557, 10512.860, 236.675, 52674.349 21/05/15,09:47:12,00,07,1, 11.8,1,1, 8.557, 10512.857, 236.675, 52674.349 21/05/15,09:47:12,01,07,1, 11.8,1,1, 8.557, 10512.866, 236.683, 52674.478 21/05/15,09:47:12,02,07,1, 11.8,1,1, 8.557, 10512.854, 236.680, 52674.487 21/05/15,09:47:12,03,07,1, 11.8,1,1, 8.557, 10512.855, 236.670, 52674.532 21/05/15,09:47:12,04,07,1, 11.8,1,1, 8.557, 10512.849, 236.673, 52674.489 21/05/15,09:47:12,05,07,1, 11.8,1,1, 8.557, 10512.838, 236.652, 52674.418 21/05/15,09:47:12,06,07,1, 11.8,1,1, 8.557, 10512.855, 236.655, 52674.405 21/05/15,09:47:12,07,07,1, 11.8,1,1, 8.557, 10512.841, 236.635, 52674.318 21/05/15,09:47:12,08,07,1, 11.8,1,1, 8.557, 10512.831, 236.651, 52674.327 21/05/15,09:47:12,09,07,1, 11.8,1,1, 8.557, 10512.843, 236.658, 52674.376 21/05/15,09:47:12,10,07,1, 11.8,1,1, 8.557, 10512.841, 236.646, 52674.450 21/05/15,09:47:12,11,07,1, 11.8,1,1, 8.557, 10512.840, 236.667, 52674.522 21/05/15,09:47:12,12,07,1, 11.8,1,1, 8.557, 10512.855, 236.638, 52674.406 21/05/15,09:47:12,13,07,1, 11.8,1,1, 8.557, 10512.847, 236.661, 52674.465 21/05/15,09:47:12,14,07,1, 11.8,1,1, 8.557, 10512.830, 236.670, 52674.404 21/05/15,09:47:12,15,07,1, 11.8,1,1, 8.557, 10512.835, 236.652, 52674.349 21/05/15,09:47:12,16,07,1, 11.8,1,1, 8.557, 10512.818, 236.650, 52674.322 21/05/15,09:47:12,17,07,1, 11.8,1,1, 8.557, 10512.832, 236.664, 52674.391 21/05/15,09:47:12,18,07,1, 11.8,1,1, 8.557, 10512.829, 236.640, 52674.433 21/05/15,09:47:12,19,07,1, 11.8,1,1, 8.557, 10512.835, 236.667, 52674.493 21/05/15,09:47:13,00,07,1, 11.9,1,1, 8.555, 10512.832, 236.667, 52674.493 21/05/15,09:47:13,01,07,1, 11.9,1,1, 8.555, 10512.825, 236.652, 52674.500 21/05/15,09:47:13,02,07,1, 11.9,1,1, 8.555, 10512.822, 236.640, 52674.484 21/05/15,09:47:13,03,07,1, 11.9,1,1, 8.555, 10512.813, 236.654, 52674.393 21/05/15,09:47:13,04,07,1, 11.9,1,1, 8.555, 10512.822, 236.644, 52674.379 21/05/15,09:47:13,05,07,1, 11.9,1,1, 8.555, 10512.838, 236.652, 52674.378 21/05/15,09:47:13,06,07,1, 11.9,1,1, 8.555, 10512.817, 236.646, 52674.382 21/05/15,09:47:13,07,07,1, 11.9,1,1, 8.555, 10512.815, 236.651, 52674.445 21/05/15,09:47:13,08,07,1, 11.9,1,1, 8.555, 10512.830, 236.636, 52674.498 21/05/15,09:47:13,09,07,1, 11.9,1,1, 8.555, 10512.803, 236.641, 52674.522 21/05/15,09:47:13,10,07,1, 11.9,1,1, 8.555, 10512.809, 236.627, 52674.486 21/05/15,09:47:13,11,07,1, 11.9,1,1, 8.555, 10512.795, 236.621, 52674.420 21/05/15,09:47:13,12,07,1, 11.9,1,1, 8.555, 10512.824, 236.641, 52674.381 21/05/15,09:47:13,13,07,1, 11.9,1,1, 8.555, 10512.802, 236.618, 52674.353 21/05/15,09:47:13,14,07,1, 11.9,1,1, 8.555, 10512.805, 236.622, 52674.349 21/05/15,09:47:13,15,07,1, 11.9,1,1, 8.555, 10512.787, 236.622, 52674.434 21/05/15,09:47:13,16,07,1, 11.9,1,1, 8.555, 10512.825, 236.609, 52674.451 21/05/15,09:47:13,17,07,1, 11.9,1,1, 8.555, 10512.770, 236.616, 52674.295 21/05/15,09:47:13,18,07,1, 11.9,1,1, 8.555, 10512.792, 236.667, 52674.589 21/05/15,09:47:13,19,07,1, 11.9,1,1, 8.555, 10512.799, 236.641, 52674.455 21/05/15,09:47:14,00,07,1, 11.9,1,1, 8.553, 10512.799, 236.641, 52674.455 21/05/15,09:47:14,01,07,1, 11.9,1,1, 8.553, 10512.811, 236.643, 52674.418 21/05/15,09:47:14,02,07,1, 11.9,1,1, 8.553, 10512.787, 236.640, 52674.354 21/05/15,09:47:14,03,07,1, 11.9,1,1, 8.553, 10512.793, 236.649, 52674.420 21/05/15,09:47:14,04,07,1, 11.9,1,1, 8.553, 10512.838, 236.636, 52674.433 21/05/15,09:47:14,05,07,1, 11.9,1,1, 8.553, 10512.781, 236.644, 52674.493 21/05/15,09:47:14,06,07,1, 11.9,1,1, 8.553, 10512.800, 236.660, 52674.523 21/05/15,09:47:14,07,07,1, 11.9,1,1, 8.553, 10512.772, 236.662, 52674.497 21/05/15,09:47:14,08,07,1, 11.9,1,1, 8.553, 10512.829, 236.673, 52674.526 21/05/15,09:47:14,09,07,1, 11.9,1,1, 8.553, 10512.759, 236.644, 52674.358 21/05/15,09:47:14,10,07,1, 11.9,1,1, 8.553, 10512.785, 236.626, 52674.406 21/05/15,09:47:14,11,07,1, 11.9,1,1, 8.553, 10512.792, 236.630, 52674.402 21/05/15,09:47:14,12,07,1, 11.9,1,1, 8.553, 10512.773, 236.648, 52674.406 21/05/15,09:47:14,13,07,1, 11.9,1,1, 8.553, 10512.772, 236.646, 52674.452 21/05/15,09:47:14,14,07,1, 11.9,1,1, 8.553, 10512.757, 236.653, 52674.521 21/05/15,09:47:14,15,07,1, 11.9,1,1, 8.553, 10512.772, 236.663, 52674.500 21/05/15,09:47:14,16,07,1, 11.9,1,1, 8.553, 10512.781, 236.647, 52674.466 21/05/15,09:47:14,17,07,1, 11.9,1,1, 8.553, 10512.773, 236.639, 52674.367 21/05/15,09:47:14,18,07,1, 11.9,1,1, 8.553, 10512.778, 236.622, 52674.340 21/05/15,09:47:14,19,07,1, 11.9,1,1, 8.553, 10512.797, 236.621, 52674.318 21/05/15,09:47:15,00,07,1, 11.9,1,1, 8.557, 10512.791, 236.621, 52674.318 21/05/15,09:47:15,01,07,1, 11.9,1,1, 8.557, 10512.794, 236.618, 52674.383 21/05/15,09:47:15,02,07,1, 11.9,1,1, 8.557, 10512.799, 236.645, 52674.488 21/05/15,09:47:15,03,07,1, 11.9,1,1, 8.557, 10512.762, 236.623, 52674.484 21/05/15,09:47:15,04,07,1, 11.9,1,1, 8.557, 10512.777, 236.621, 52674.503 21/05/15,09:47:15,05,07,1, 11.9,1,1, 8.557, 10512.765, 236.639, 52674.384 21/05/15,09:47:15,06,07,1, 11.9,1,1, 8.557, 10512.761, 236.613, 52674.347 21/05/15,09:47:15,07,07,1, 11.9,1,1, 8.557, 10512.760, 236.622, 52674.289 21/05/15,09:47:15,08,07,1, 11.9,1,1, 8.557, 10512.753, 236.601, 52674.314 21/05/15,09:47:15,09,07,1, 11.9,1,1, 8.557, 10512.766, 236.626, 52674.360 21/05/15,09:47:15,10,07,1, 11.9,1,1, 8.557, 10512.766, 236.634, 52674.428 21/05/15,09:47:15,11,07,1, 11.9,1,1, 8.557, 10512.731, 236.651, 52674.715 21/05/15,09:47:15,12,07,1, 11.9,1,1, 8.557, 10512.811, 236.635, 52674.467 21/05/15,09:47:15,13,07,1, 11.9,1,1, 8.557, 10512.771, 236.617, 52674.356 21/05/15,09:47:15,14,07,1, 11.9,1,1, 8.557, 10512.765, 236.601, 52674.333 21/05/15,09:47:15,15,07,1, 11.9,1,1, 8.557, 10512.733, 236.610, 52674.300 21/05/15,09:47:15,16,07,1, 11.9,1,1, 8.557, 10512.748, 236.622, 52674.299 21/05/15,09:47:15,17,07,1, 11.9,1,1, 8.557, 10512.752, 236.620, 52674.336 21/05/15,09:47:15,18,07,1, 11.9,1,1, 8.557, 10512.765, 236.625, 52674.455 21/05/15,09:47:15,19,07,1, 11.9,1,1, 8.557, 10512.704, 236.630, 52674.539 21/05/15,09:47:16,00,07,1, 11.8,1,1, 8.553, 10512.699, 236.630, 52674.539 21/05/15,09:47:16,01,07,1, 11.8,1,1, 8.553, 10512.693, 236.659, 52674.373 21/05/15,09:47:16,02,07,1, 11.8,1,1, 8.553, 10512.709, 236.611, 52674.380 21/05/15,09:47:16,03,07,1, 11.8,1,1, 8.553, 10512.748, 236.617, 52674.345 21/05/15,09:47:16,04,07,1, 11.8,1,1, 8.553, 10512.746, 236.607, 52674.301 21/05/15,09:47:16,05,07,1, 11.8,1,1, 8.553, 10512.727, 236.623, 52674.338 21/05/15,09:47:16,06,07,1, 11.8,1,1, 8.553, 10512.735, 236.625, 52674.407 21/05/15,09:47:16,07,07,1, 11.8,1,1, 8.553, 10512.709, 236.619, 52674.424 21/05/15,09:47:16,08,07,1, 11.8,1,1, 8.553, 10512.717, 236.632, 52674.524 21/05/15,09:47:16,09,07,1, 11.8,1,1, 8.553, 10512.693, 236.624, 52674.497 21/05/15,09:47:16,10,07,1, 11.8,1,1, 8.553, 10512.714, 236.592, 52674.413 21/05/15,09:47:16,11,07,1, 11.8,1,1, 8.553, 10512.692, 236.596, 52674.346 21/05/15,09:47:16,12,07,1, 11.8,1,1, 8.553, 10512.702, 236.616, 52674.313 21/05/15,09:47:16,13,07,1, 11.8,1,1, 8.553, 10512.693, 236.608, 52674.322 21/05/15,09:47:16,14,07,1, 11.8,1,1, 8.553, 10512.733, 236.603, 52674.375 21/05/15,09:47:16,15,07,1, 11.8,1,1, 8.553, 10512.716, 236.618, 52674.432 21/05/15,09:47:16,16,07,1, 11.8,1,1, 8.553, 10512.706, 236.644, 52674.473 21/05/15,09:47:16,17,07,1, 11.8,1,1, 8.553, 10512.696, 236.619, 52674.473 21/05/15,09:47:16,18,07,1, 11.8,1,1, 8.553, 10512.697, 236.619, 52674.417 21/05/15,09:47:16,19,07,1, 11.8,1,1, 8.553, 10512.703, 236.610, 52674.390 21/05/15,09:47:17,00,07,1, 11.9,1,1, 8.554, 10512.699, 236.610, 52674.390 21/05/15,09:47:17,01,07,1, 11.9,1,1, 8.554, 10512.706, 236.621, 52674.299 21/05/15,09:47:17,02,07,1, 11.9,1,1, 8.554, 10512.727, 236.613, 52674.359 21/05/15,09:47:17,03,07,1, 11.9,1,1, 8.554, 10512.708, 236.620, 52674.452 21/05/15,09:47:17,04,07,1, 11.9,1,1, 8.554, 10512.699, 236.622, 52674.497 21/05/15,09:47:17,05,07,1, 11.9,1,1, 8.554, 10512.670, 236.619, 52674.504 21/05/15,09:47:17,06,07,1, 11.9,1,1, 8.554, 10512.672, 236.605, 52674.480 21/05/15,09:47:17,07,07,1, 11.9,1,1, 8.554, 10512.696, 236.624, 52674.415 21/05/15,09:47:17,08,07,1, 11.9,1,1, 8.554, 10512.721, 236.627, 52674.150 21/05/15,09:47:17,09,07,1, 11.9,1,1, 8.554, 10512.729, 236.602, 52674.269 21/05/15,09:47:17,10,07,1, 11.9,1,1, 8.554, 10512.709, 236.629, 52674.292 21/05/15,09:47:17,11,07,1, 11.9,1,1, 8.554, 10512.696, 236.617, 52674.401 21/05/15,09:47:17,12,07,1, 11.9,1,1, 8.554, 10512.702, 236.619, 52674.476 21/05/15,09:47:17,13,07,1, 11.9,1,1, 8.554, 10512.671, 236.620, 52674.518 21/05/15,09:47:17,14,07,1, 11.9,1,1, 8.554, 10512.654, 236.633, 52674.513 21/05/15,09:47:17,15,07,1, 11.9,1,1, 8.554, 10512.672, 236.621, 52674.478 21/05/15,09:47:17,16,07,1, 11.9,1,1, 8.554, 10512.669, 236.595, 52674.374 21/05/15,09:47:17,17,07,1, 11.9,1,1, 8.554, 10512.690, 236.615, 52674.344 21/05/15,09:47:17,18,07,1, 11.9,1,1, 8.554, 10512.693, 236.603, 52674.374 21/05/15,09:47:17,19,07,1, 11.9,1,1, 8.554, 10512.678, 236.596, 52674.355 21/05/15,09:47:18,00,07,1, 11.9,1,1, 8.555, 10512.674, 236.596, 52674.355 21/05/15,09:47:18,01,07,1, 11.9,1,1, 8.555, 10512.676, 236.621, 52674.521 21/05/15,09:47:18,02,07,1, 11.9,1,1, 8.555, 10512.650, 236.626, 52674.515 21/05/15,09:47:18,03,07,1, 11.9,1,1, 8.555, 10512.657, 236.616, 52674.477 21/05/15,09:47:18,04,07,1, 11.9,1,1, 8.555, 10512.656, 236.591, 52674.396 21/05/15,09:47:18,05,07,1, 11.9,1,1, 8.555, 10512.669, 236.608, 52674.402 21/05/15,09:47:18,06,07,1, 11.9,1,1, 8.555, 10512.674, 236.592, 52674.362 21/05/15,09:47:18,07,07,1, 11.9,1,1, 8.555, 10512.680, 236.583, 52674.350 21/05/15,09:47:18,08,07,1, 11.9,1,1, 8.555, 10512.667, 236.581, 52674.403 21/05/15,09:47:18,09,07,1, 11.9,1,1, 8.555, 10512.663, 236.623, 52674.515 21/05/15,09:47:18,10,07,1, 11.9,1,1, 8.555, 10512.654, 236.617, 52674.531 21/05/15,09:47:18,11,07,1, 11.9,1,1, 8.555, 10512.650, 236.608, 52674.540 21/05/15,09:47:18,12,07,1, 11.9,1,1, 8.555, 10512.671, 236.599, 52674.472 21/05/15,09:47:18,13,07,1, 11.9,1,1, 8.555, 10512.673, 236.601, 52674.375 21/05/15,09:47:18,14,07,1, 11.9,1,1, 8.555, 10512.674, 236.589, 52674.346 21/05/15,09:47:18,15,07,1, 11.9,1,1, 8.555, 10512.690, 236.601, 52674.336 21/05/15,09:47:18,16,07,1, 11.9,1,1, 8.555, 10512.684, 236.594, 52674.390 21/05/15,09:47:18,17,07,1, 11.9,1,1, 8.555, 10512.654, 236.608, 52674.513 21/05/15,09:47:18,18,07,1, 11.9,1,1, 8.555, 10512.647, 236.618, 52674.476 21/05/15,09:47:18,19,07,1, 11.9,1,1, 8.555, 10512.640, 236.644, 52674.498 21/05/15,09:47:19,00,07,1, 11.8,1,1, 8.553, 10512.632, 236.644, 52674.498 21/05/15,09:47:19,01,07,1, 11.8,1,1, 8.553, 10512.645, 236.617, 52674.412 21/05/15,09:47:19,02,07,1, 11.8,1,1, 8.553, 10512.693, 236.620, 52674.370 21/05/15,09:47:19,03,07,1, 11.8,1,1, 8.553, 10512.650, 236.605, 52674.381 21/05/15,09:47:19,04,07,1, 11.8,1,1, 8.553, 10512.641, 236.617, 52674.305 21/05/15,09:47:19,05,07,1, 11.8,1,1, 8.553, 10512.655, 236.603, 52674.508 21/05/15,09:47:19,06,07,1, 11.8,1,1, 8.553, 10512.661, 236.599, 52674.487 21/05/15,09:47:19,07,07,1, 11.8,1,1, 8.553, 10512.651, 236.606, 52674.519 21/05/15,09:47:19,08,07,1, 11.8,1,1, 8.553, 10512.636, 236.602, 52674.514 21/05/15,09:47:19,09,07,1, 11.8,1,1, 8.553, 10512.630, 236.623, 52674.496 21/05/15,09:47:19,10,07,1, 11.8,1,1, 8.553, 10512.659, 236.611, 52674.417 21/05/15,09:47:19,11,07,1, 11.8,1,1, 8.553, 10512.633, 236.590, 52674.393 21/05/15,09:47:19,12,07,1, 11.8,1,1, 8.553, 10512.612, 236.609, 52674.388 21/05/15,09:47:19,13,07,1, 11.8,1,1, 8.553, 10512.636, 236.625, 52674.430 21/05/15,09:47:19,14,07,1, 11.8,1,1, 8.553, 10512.607, 236.638, 52674.478 21/05/15,09:47:19,15,07,1, 11.8,1,1, 8.553, 10512.602, 236.634, 52674.582 21/05/15,09:47:19,16,07,1, 11.8,1,1, 8.553, 10512.611, 236.601, 52674.493 21/05/15,09:47:19,17,07,1, 11.8,1,1, 8.553, 10512.601, 236.631, 52674.486 21/05/15,09:47:19,18,07,1, 11.8,1,1, 8.553, 10512.595, 236.602, 52674.428 21/05/15,09:47:19,19,07,1, 11.8,1,1, 8.553, 10512.601, 236.627, 52674.356 21/05/15,09:47:20,00,07,1, 11.9,1,1, 8.555, 10512.599, 236.627, 52674.356 21/05/15,09:47:20,01,07,1, 11.9,1,1, 8.555, 10512.595, 236.596, 52674.423 21/05/15,09:47:20,02,07,1, 11.9,1,1, 8.555, 10512.600, 236.633, 52674.444 21/05/15,09:47:20,03,07,1, 11.9,1,1, 8.555, 10512.598, 236.617, 52674.505 21/05/15,09:47:20,04,07,1, 11.9,1,1, 8.555, 10512.564, 236.611, 52674.517 21/05/15,09:47:20,05,07,1, 11.9,1,1, 8.555, 10512.555, 236.641, 52674.528 21/05/15,09:47:20,06,07,1, 11.9,1,1, 8.555, 10512.588, 236.622, 52674.459 21/05/15,09:47:20,07,07,1, 11.9,1,1, 8.555, 10512.594, 236.609, 52674.370 21/05/15,09:47:20,08,07,1, 11.9,1,1, 8.555, 10512.578, 236.612, 52674.365 21/05/15,09:47:20,09,07,1, 11.9,1,1, 8.555, 10512.576, 236.593, 52674.333 21/05/15,09:47:20,10,07,1, 11.9,1,1, 8.555, 10512.569, 236.600, 52674.408 21/05/15,09:47:20,11,07,1, 11.9,1,1, 8.555, 10512.560, 236.628, 52674.458 21/05/15,09:47:20,12,07,1, 11.9,1,1, 8.555, 10512.566, 236.621, 52674.476 21/05/15,09:47:20,13,07,1, 11.9,1,1, 8.555, 10512.557, 236.628, 52674.499 21/05/15,09:47:20,14,07,1, 11.9,1,1, 8.555, 10512.554, 236.624, 52674.483 21/05/15,09:47:20,15,07,1, 11.9,1,1, 8.555, 10512.551, 236.635, 52674.421 21/05/15,09:47:20,16,07,1, 11.9,1,1, 8.555, 10512.579, 236.611, 52674.360 21/05/15,09:47:20,17,07,1, 11.9,1,1, 8.555, 10512.550, 236.604, 52674.320 21/05/15,09:47:20,18,07,1, 11.9,1,1, 8.555, 10512.561, 236.610, 52674.387 21/05/15,09:47:20,19,07,1, 11.9,1,1, 8.555, 10512.513, 236.635, 52674.427 21/05/15,09:47:21,00,07,1, 11.9,1,1, 8.555, 10512.507, 236.635, 52674.427 21/05/15,09:47:21,01,07,1, 11.9,1,1, 8.555, 10512.556, 236.633, 52674.540 21/05/15,09:47:21,02,07,1, 11.9,1,1, 8.555, 10512.548, 236.616, 52674.517 21/05/15,09:47:21,03,07,1, 11.9,1,1, 8.555, 10512.544, 236.606, 52674.468 21/05/15,09:47:21,04,07,1, 11.9,1,1, 8.555, 10512.519, 236.641, 52674.385 21/05/15,09:47:21,05,07,1, 11.9,1,1, 8.555, 10512.533, 236.617, 52674.369 21/05/15,09:47:21,06,07,1, 11.9,1,1, 8.555, 10512.529, 236.627, 52674.329 21/05/15,09:47:21,07,07,1, 11.9,1,1, 8.555, 10512.552, 236.621, 52674.400 21/05/15,09:47:21,08,07,1, 11.9,1,1, 8.555, 10512.535, 236.625, 52674.483 21/05/15,09:47:21,09,07,1, 11.9,1,1, 8.555, 10512.541, 236.641, 52674.516 21/05/15,09:47:21,10,07,1, 11.9,1,1, 8.555, 10512.539, 236.624, 52674.538 21/05/15,09:47:21,11,07,1, 11.9,1,1, 8.555, 10512.532, 236.601, 52674.474 21/05/15,09:47:21,12,07,1, 11.9,1,1, 8.555, 10512.532, 236.605, 52674.414 21/05/15,09:47:21,13,07,1, 11.9,1,1, 8.555, 10512.539, 236.589, 52674.359 21/05/15,09:47:21,14,07,1, 11.9,1,1, 8.555, 10512.530, 236.609, 52674.309 21/05/15,09:47:21,15,07,1, 11.9,1,1, 8.555, 10512.522, 236.617, 52674.357 21/05/15,09:47:21,16,07,1, 11.9,1,1, 8.555, 10512.560, 236.619, 52674.439 21/05/15,09:47:21,17,07,1, 11.9,1,1, 8.555, 10512.532, 236.636, 52674.511 21/05/15,09:47:21,18,07,1, 11.9,1,1, 8.555, 10512.533, 236.647, 52674.536 21/05/15,09:47:21,19,07,1, 11.9,1,1, 8.555, 10512.527, 236.621, 52674.534 21/05/15,09:47:22,00,07,1, 11.9,1,1, 8.552, 10512.524, 236.621, 52674.534 21/05/15,09:47:22,01,07,1, 11.9,1,1, 8.552, 10512.538, 236.598, 52674.442 21/05/15,09:47:22,02,07,1, 11.9,1,1, 8.552, 10512.498, 236.594, 52674.364 21/05/15,09:47:22,03,07,1, 11.9,1,1, 8.552, 10512.538, 236.607, 52674.358 21/05/15,09:47:22,04,07,1, 11.9,1,1, 8.552, 10512.548, 236.609, 52674.371 21/05/15,09:47:22,05,07,1, 11.9,1,1, 8.552, 10512.533, 236.625, 52674.425 21/05/15,09:47:22,06,07,1, 11.9,1,1, 8.552, 10512.523, 236.631, 52674.463 21/05/15,09:47:22,07,07,1, 11.9,1,1, 8.552, 10512.520, 236.621, 52674.515 21/05/15,09:47:22,08,07,1, 11.9,1,1, 8.552, 10512.513, 236.639, 52674.545 21/05/15,09:47:22,09,07,1, 11.9,1,1, 8.552, 10512.530, 236.626, 52674.456 21/05/15,09:47:22,10,07,1, 11.9,1,1, 8.552, 10512.511, 236.598, 52674.387 21/05/15,09:47:22,11,07,1, 11.9,1,1, 8.552, 10512.519, 236.618, 52674.370 21/05/15,09:47:22,12,07,1, 11.9,1,1, 8.552, 10512.513, 236.624, 52674.375 21/05/15,09:47:22,13,07,1, 11.9,1,1, 8.552, 10512.540, 236.637, 52674.424 21/05/15,09:47:22,14,07,1, 11.9,1,1, 8.552, 10512.508, 236.622, 52674.469 21/05/15,09:47:22,15,07,1, 11.9,1,1, 8.552, 10512.512, 236.639, 52674.481 21/05/15,09:47:22,16,07,1, 11.9,1,1, 8.552, 10512.499, 236.621, 52674.544 21/05/15,09:47:22,17,07,1, 11.9,1,1, 8.552, 10512.505, 236.648, 52674.507 21/05/15,09:47:22,18,07,1, 11.9,1,1, 8.552, 10512.493, 236.637, 52674.429 21/05/15,09:47:22,19,07,1, 11.9,1,1, 8.552, 10512.477, 236.632, 52674.329 21/05/15,09:47:23,00,07,1, 11.8,1,1, 8.552, 10512.474, 236.632, 52674.329 21/05/15,09:47:23,01,07,1, 11.8,1,1, 8.552, 10512.491, 236.655, 52674.383 21/05/15,09:47:23,02,07,1, 11.8,1,1, 8.552, 10512.505, 236.630, 52674.480 21/05/15,09:47:23,03,07,1, 11.8,1,1, 8.552, 10512.469, 236.636, 52674.517 21/05/15,09:47:23,04,07,1, 11.8,1,1, 8.552, 10512.506, 236.659, 52674.541 21/05/15,09:47:23,05,07,1, 11.8,1,1, 8.552, 10512.503, 236.628, 52674.521 21/05/15,09:47:23,06,07,1, 11.8,1,1, 8.552, 10512.468, 236.620, 52674.408 21/05/15,09:47:23,07,07,1, 11.8,1,1, 8.552, 10512.487, 236.630, 52674.395 21/05/15,09:47:23,08,07,1, 11.8,1,1, 8.552, 10512.461, 236.612, 52674.356 21/05/15,09:47:23,09,07,1, 11.8,1,1, 8.552, 10512.487, 236.655, 52674.372 21/05/15,09:47:23,10,07,1, 11.8,1,1, 8.552, 10512.492, 236.633, 52674.391 21/05/15,09:47:23,11,07,1, 11.8,1,1, 8.552, 10512.480, 236.630, 52674.458 21/05/15,09:47:23,12,07,1, 11.8,1,1, 8.552, 10512.477, 236.609, 52674.509 21/05/15,09:47:23,13,07,1, 11.8,1,1, 8.552, 10512.472, 236.632, 52674.522 21/05/15,09:47:23,14,07,1, 11.8,1,1, 8.552, 10512.468, 236.620, 52674.453 21/05/15,09:47:23,15,07,1, 11.8,1,1, 8.552, 10512.476, 236.626, 52674.393 21/05/15,09:47:23,16,07,1, 11.8,1,1, 8.552, 10512.450, 236.618, 52674.335 21/05/15,09:47:23,17,07,1, 11.8,1,1, 8.552, 10512.451, 236.596, 52674.321 21/05/15,09:47:23,18,07,1, 11.8,1,1, 8.552, 10512.462, 236.618, 52674.360 21/05/15,09:47:23,19,07,1, 11.8,1,1, 8.552, 10512.452, 236.614, 52674.407 21/05/15,09:47:24,00,07,1, 11.8,1,1, 8.558, 10512.449, 236.614, 52674.407 21/05/15,09:47:24,01,07,1, 11.8,1,1, 8.558, 10512.451, 236.621, 52674.529 21/05/15,09:47:24,02,07,1, 11.8,1,1, 8.558, 10512.437, 236.649, 52674.464 21/05/15,09:47:24,03,07,1, 11.8,1,1, 8.558, 10512.448, 236.648, 52674.445 21/05/15,09:47:24,04,07,1, 11.8,1,1, 8.558, 10512.454, 236.625, 52674.389 21/05/15,09:47:24,05,07,1, 11.8,1,1, 8.558, 10512.451, 236.638, 52674.333 21/05/15,09:47:24,06,07,1, 11.8,1,1, 8.558, 10512.428, 236.609, 52674.372 21/05/15,09:47:24,07,07,1, 11.8,1,1, 8.558, 10512.441, 236.612, 52674.394 21/05/15,09:47:24,08,07,1, 11.8,1,1, 8.558, 10512.407, 236.642, 52674.492 21/05/15,09:47:24,09,07,1, 11.8,1,1, 8.558, 10512.456, 236.637, 52674.459 21/05/15,09:47:24,10,07,1, 11.8,1,1, 8.558, 10512.397, 236.647, 52674.555 21/05/15,09:47:24,11,07,1, 11.8,1,1, 8.558, 10512.404, 236.639, 52674.486 21/05/15,09:47:24,12,07,1, 11.8,1,1, 8.558, 10512.406, 236.619, 52674.405 21/05/15,09:47:24,13,07,1, 11.8,1,1, 8.558, 10512.429, 236.651, 52674.375 21/05/15,09:47:24,14,07,1, 11.8,1,1, 8.558, 10512.425, 236.649, 52674.369 21/05/15,09:47:24,15,07,1, 11.8,1,1, 8.558, 10512.429, 236.612, 52674.414 21/05/15,09:47:24,16,07,1, 11.8,1,1, 8.558, 10512.419, 236.652, 52674.463 21/05/15,09:47:24,17,07,1, 11.8,1,1, 8.558, 10512.404, 236.657, 52674.504 21/05/15,09:47:24,18,07,1, 11.8,1,1, 8.558, 10512.411, 236.645, 52674.538 21/05/15,09:47:24,19,07,1, 11.8,1,1, 8.558, 10512.393, 236.660, 52674.501 21/05/15,09:47:25,00,07,1, 11.9,1,1, 8.554, 10512.390, 236.660, 52674.501 21/05/15,09:47:25,01,07,1, 11.9,1,1, 8.554, 10512.381, 236.637, 52674.368 21/05/15,09:47:25,02,07,1, 11.9,1,1, 8.554, 10512.405, 236.646, 52674.377 21/05/15,09:47:25,03,07,1, 11.9,1,1, 8.554, 10512.396, 236.622, 52674.406 21/05/15,09:47:25,04,07,1, 11.9,1,1, 8.554, 10512.392, 236.662, 52674.416 21/05/15,09:47:25,05,07,1, 11.9,1,1, 8.554, 10512.389, 236.661, 52674.494 21/05/15,09:47:25,06,07,1, 11.9,1,1, 8.554, 10512.396, 236.656, 52674.575 21/05/15,09:47:25,07,07,1, 11.9,1,1, 8.554, 10512.396, 236.641, 52674.531 21/05/15,09:47:25,08,07,1, 11.9,1,1, 8.554, 10512.392, 236.625, 52674.473 21/05/15,09:47:25,09,07,1, 11.9,1,1, 8.554, 10512.373, 236.638, 52674.413 21/05/15,09:47:25,10,07,1, 11.9,1,1, 8.554, 10512.377, 236.648, 52674.364 21/05/15,09:47:25,11,07,1, 11.9,1,1, 8.554, 10512.368, 236.626, 52674.375 21/05/15,09:47:25,12,07,1, 11.9,1,1, 8.554, 10512.390, 236.651, 52674.413 21/05/15,09:47:25,13,07,1, 11.9,1,1, 8.554, 10512.392, 236.647, 52674.487 21/05/15,09:47:25,14,07,1, 11.9,1,1, 8.554, 10512.389, 236.659, 52674.525 21/05/15,09:47:25,15,07,1, 11.9,1,1, 8.554, 10512.368, 236.650, 52674.557 21/05/15,09:47:25,16,07,1, 11.9,1,1, 8.554, 10512.360, 236.673, 52674.497 21/05/15,09:47:25,17,07,1, 11.9,1,1, 8.554, 10512.378, 236.652, 52674.407 21/05/15,09:47:25,18,07,1, 11.9,1,1, 8.554, 10512.332, 236.620, 52674.347 21/05/15,09:47:25,19,07,1, 11.9,1,1, 8.554, 10512.365, 236.630, 52674.358 21/05/15,09:47:26,00,07,1, 11.9,1,1, 8.556, 10512.357, 236.630, 52674.358 21/05/15,09:47:26,01,07,1, 11.9,1,1, 8.556, 10512.347, 236.660, 52674.468 21/05/15,09:47:26,02,07,1, 11.9,1,1, 8.556, 10512.348, 236.668, 52674.648 21/05/15,09:47:26,03,07,1, 11.9,1,1, 8.556, 10512.359, 236.666, 52674.534 21/05/15,09:47:26,04,07,1, 11.9,1,1, 8.556, 10512.370, 236.662, 52674.575 21/05/15,09:47:26,05,07,1, 11.9,1,1, 8.556, 10512.349, 236.640, 52674.393 21/05/15,09:47:26,06,07,1, 11.9,1,1, 8.556, 10512.359, 236.644, 52674.371 21/05/15,09:47:26,07,07,1, 11.9,1,1, 8.556, 10512.335, 236.651, 52674.269 21/05/15,09:47:26,08,07,1, 11.9,1,1, 8.556, 10512.357, 236.665, 52674.335 21/05/15,09:47:26,09,07,1, 11.9,1,1, 8.556, 10512.375, 236.670, 52674.419 21/05/15,09:47:26,10,07,1, 11.9,1,1, 8.556, 10512.358, 236.655, 52674.453 21/05/15,09:47:26,11,07,1, 11.9,1,1, 8.556, 10512.356, 236.664, 52674.568 21/05/15,09:47:26,12,07,1, 11.9,1,1, 8.556, 10512.356, 236.665, 52674.502 21/05/15,09:47:26,13,07,1, 11.9,1,1, 8.556, 10512.335, 236.680, 52674.462 21/05/15,09:47:26,14,07,1, 11.9,1,1, 8.556, 10512.367, 236.663, 52674.421 21/05/15,09:47:26,15,07,1, 11.9,1,1, 8.556, 10512.325, 236.654, 52674.321 21/05/15,09:47:26,16,07,1, 11.9,1,1, 8.556, 10512.376, 236.660, 52674.317 21/05/15,09:47:26,17,07,1, 11.9,1,1, 8.556, 10512.338, 236.671, 52674.382 21/05/15,09:47:26,18,07,1, 11.9,1,1, 8.556, 10512.352, 236.674, 52674.423 21/05/15,09:47:26,19,07,1, 11.9,1,1, 8.556, 10512.343, 236.675, 52674.490 21/05/15,09:47:27,00,07,1, 11.9,1,1, 8.555, 10512.340, 236.675, 52674.490 21/05/15,09:47:27,01,07,1, 11.9,1,1, 8.555, 10512.316, 236.676, 52674.445 21/05/15,09:47:27,02,07,1, 11.9,1,1, 8.555, 10512.320, 236.684, 52674.405 21/05/15,09:47:27,03,07,1, 11.9,1,1, 8.555, 10512.314, 236.672, 52674.370 21/05/15,09:47:27,04,07,1, 11.9,1,1, 8.555, 10512.311, 236.668, 52674.343 21/05/15,09:47:27,05,07,1, 11.9,1,1, 8.555, 10512.317, 236.653, 52674.343 21/05/15,09:47:27,06,07,1, 11.9,1,1, 8.555, 10512.327, 236.683, 52674.401 21/05/15,09:47:27,07,07,1, 11.9,1,1, 8.555, 10512.340, 236.690, 52674.506 21/05/15,09:47:27,08,07,1, 11.9,1,1, 8.555, 10512.319, 236.690, 52674.535 21/05/15,09:47:27,09,07,1, 11.9,1,1, 8.555, 10512.313, 236.683, 52674.515 21/05/15,09:47:27,10,07,1, 11.9,1,1, 8.555, 10512.311, 236.684, 52674.461 21/05/15,09:47:27,11,07,1, 11.9,1,1, 8.555, 10512.311, 236.674, 52674.407 21/05/15,09:47:27,12,07,1, 11.9,1,1, 8.555, 10512.311, 236.676, 52674.351 21/05/15,09:47:27,13,07,1, 11.9,1,1, 8.555, 10512.318, 236.706, 52674.356 21/05/15,09:47:27,14,07,1, 11.9,1,1, 8.555, 10512.341, 236.676, 52674.421 21/05/15,09:47:27,15,07,1, 11.9,1,1, 8.555, 10512.317, 236.668, 52674.473 21/05/15,09:47:27,16,07,1, 11.9,1,1, 8.555, 10512.334, 236.699, 52674.568 21/05/15,09:47:27,17,07,1, 11.9,1,1, 8.555, 10512.318, 236.678, 52674.518 21/05/15,09:47:27,18,07,1, 11.9,1,1, 8.555, 10512.308, 236.693, 52674.488 21/05/15,09:47:27,19,07,1, 11.9,1,1, 8.555, 10512.317, 236.664, 52674.431 21/05/15,09:47:28,00,06,1, 11.8,1,1, 8.557, 10512.315, 236.664, 52674.431 21/05/15,09:47:28,01,06,1, 11.8,1,1, 8.557, 10512.302, 236.688, 52674.329 21/05/15,09:47:28,02,06,1, 11.8,1,1, 8.557, 10512.295, 236.654, 52674.387 21/05/15,09:47:28,03,06,1, 11.8,1,1, 8.557, 10512.296, 236.691, 52674.413 21/05/15,09:47:28,04,06,1, 11.8,1,1, 8.557, 10512.281, 236.713, 52674.490 21/05/15,09:47:28,05,06,1, 11.8,1,1, 8.557, 10512.288, 236.684, 52674.496 21/05/15,09:47:28,06,06,1, 11.8,1,1, 8.557, 10512.274, 236.707, 52674.574 21/05/15,09:47:28,07,06,1, 11.8,1,1, 8.557, 10512.297, 236.675, 52674.493 21/05/15,09:47:28,08,06,1, 11.8,1,1, 8.557, 10512.276, 236.673, 52674.429 21/05/15,09:47:28,09,06,1, 11.8,1,1, 8.557, 10512.295, 236.676, 52674.412 21/05/15,09:47:28,10,06,1, 11.8,1,1, 8.557, 10512.291, 236.666, 52674.393 21/05/15,09:47:28,11,06,1, 11.8,1,1, 8.557, 10512.284, 236.695, 52674.446 21/05/15,09:47:28,12,06,1, 11.8,1,1, 8.557, 10512.277, 236.712, 52674.490 21/05/15,09:47:28,13,06,1, 11.8,1,1, 8.557, 10512.260, 236.682, 52674.551 21/05/15,09:47:28,14,06,1, 11.8,1,1, 8.557, 10512.253, 236.698, 52674.578 21/05/15,09:47:28,15,06,1, 11.8,1,1, 8.557, 10512.273, 236.693, 52674.537 21/05/15,09:47:28,16,06,1, 11.8,1,1, 8.557, 10512.263, 236.678, 52674.486 21/05/15,09:47:28,17,06,1, 11.8,1,1, 8.557, 10512.266, 236.702, 52674.429 21/05/15,09:47:28,18,06,1, 11.8,1,1, 8.557, 10512.274, 236.661, 52674.383 21/05/15,09:47:28,19,06,1, 11.8,1,1, 8.557, 10512.261, 236.687, 52674.414 21/05/15,09:47:29,00,07,1, 11.9,1,1, 8.555, 10512.257, 236.687, 52674.414 21/05/15,09:47:29,01,07,1, 11.9,1,1, 8.555, 10512.238, 236.665, 52674.547 21/05/15,09:47:29,02,07,1, 11.9,1,1, 8.555, 10512.258, 236.698, 52674.564 21/05/15,09:47:29,03,07,1, 11.9,1,1, 8.555, 10512.252, 236.730, 52674.508 21/05/15,09:47:29,04,07,1, 11.9,1,1, 8.555, 10512.240, 236.670, 52674.503 21/05/15,09:47:29,05,07,1, 11.9,1,1, 8.555, 10512.237, 236.679, 52674.453 21/05/15,09:47:29,06,07,1, 11.9,1,1, 8.555, 10512.233, 236.687, 52674.367 21/05/15,09:47:29,07,07,1, 11.9,1,1, 8.555, 10512.210, 236.689, 52674.342 21/05/15,09:47:29,08,07,1, 11.9,1,1, 8.555, 10512.240, 236.720, 52674.415 21/05/15,09:47:29,09,07,1, 11.9,1,1, 8.555, 10512.179, 236.691, 52674.469 21/05/15,09:47:29,10,07,1, 11.9,1,1, 8.555, 10512.196, 236.706, 52674.523 21/05/15,09:47:29,11,07,1, 11.9,1,1, 8.555, 10512.184, 236.698, 52674.539 21/05/15,09:47:29,12,07,1, 11.9,1,1, 8.555, 10512.174, 236.705, 52674.539 21/05/15,09:47:29,13,07,1, 11.9,1,1, 8.555, 10512.206, 236.689, 52674.476 21/05/15,09:47:29,14,07,1, 11.9,1,1, 8.555, 10512.207, 236.687, 52674.441 21/05/15,09:47:29,15,07,1, 11.9,1,1, 8.555, 10512.205, 236.680, 52674.396 21/05/15,09:47:29,16,07,1, 11.9,1,1, 8.555, 10512.220, 236.704, 52674.378 21/05/15,09:47:29,17,07,1, 11.9,1,1, 8.555, 10512.210, 236.695, 52674.451 21/05/15,09:47:29,18,07,1, 11.9,1,1, 8.555, 10512.216, 236.714, 52674.533 21/05/15,09:47:29,19,07,1, 11.9,1,1, 8.555, 10512.188, 236.709, 52674.544 21/05/15,09:47:30,00,07,1, 11.9,1,1, 8.557, 10512.182, 236.709, 52674.544 21/05/15,09:47:30,01,07,1, 11.9,1,1, 8.557, 10512.203, 236.715, 52674.520 21/05/15,09:47:30,02,07,1, 11.9,1,1, 8.557, 10512.201, 236.706, 52674.446 21/05/15,09:47:30,03,07,1, 11.9,1,1, 8.557, 10512.185, 236.709, 52674.398 21/05/15,09:47:30,04,07,1, 11.9,1,1, 8.557, 10512.205, 236.705, 52674.355 21/05/15,09:47:30,05,07,1, 11.9,1,1, 8.557, 10512.199, 236.699, 52674.408 21/05/15,09:47:30,06,07,1, 11.9,1,1, 8.557, 10512.193, 236.723, 52674.475 21/05/15,09:47:30,07,07,1, 11.9,1,1, 8.557, 10512.197, 236.736, 52674.547 21/05/15,09:47:30,08,07,1, 11.9,1,1, 8.557, 10512.188, 236.734, 52674.563 21/05/15,09:47:30,09,07,1, 11.9,1,1, 8.557, 10512.186, 236.724, 52674.558 21/05/15,09:47:30,10,07,1, 11.9,1,1, 8.557, 10512.179, 236.726, 52674.485 21/05/15,09:47:30,11,07,1, 11.9,1,1, 8.557, 10512.184, 236.714, 52674.565 21/05/15,09:47:30,12,07,1, 11.9,1,1, 8.557, 10512.197, 236.681, 52674.290 21/05/15,09:47:30,13,07,1, 11.9,1,1, 8.557, 10512.199, 236.689, 52674.347 21/05/15,09:47:30,14,07,1, 11.9,1,1, 8.557, 10512.210, 236.698, 52674.283 21/05/15,09:47:30,15,07,1, 11.9,1,1, 8.557, 10512.210, 236.698, 52674.500 21/05/15,09:47:30,16,07,1, 11.9,1,1, 8.557, 10512.198, 236.717, 52674.530 21/05/15,09:47:30,17,07,1, 11.9,1,1, 8.557, 10512.190, 236.706, 52674.537 21/05/15,09:47:30,18,07,1, 11.9,1,1, 8.557, 10512.197, 236.705, 52674.494 21/05/15,09:47:30,19,07,1, 11.9,1,1, 8.557, 10512.178, 236.725, 52674.483 21/05/15,09:47:31,00,07,1, 11.8,1,1, 8.556, 10512.173, 236.725, 52674.483 21/05/15,09:47:31,01,07,1, 11.8,1,1, 8.556, 10512.183, 236.699, 52674.353 21/05/15,09:47:31,02,07,1, 11.8,1,1, 8.556, 10512.184, 236.719, 52674.407 21/05/15,09:47:31,03,07,1, 11.8,1,1, 8.556, 10512.182, 236.713, 52674.404 21/05/15,09:47:31,04,07,1, 11.8,1,1, 8.556, 10512.177, 236.722, 52674.513 21/05/15,09:47:31,05,07,1, 11.8,1,1, 8.556, 10512.176, 236.713, 52674.551 21/05/15,09:47:31,06,07,1, 11.8,1,1, 8.556, 10512.167, 236.749, 52674.513 21/05/15,09:47:31,07,07,1, 11.8,1,1, 8.556, 10512.173, 236.734, 52674.473 21/05/15,09:47:31,08,07,1, 11.8,1,1, 8.556, 10512.167, 236.725, 52674.456 21/05/15,09:47:31,09,07,1, 11.8,1,1, 8.556, 10512.156, 236.727, 52674.396 21/05/15,09:47:31,10,07,1, 11.8,1,1, 8.556, 10512.173, 236.714, 52674.378 21/05/15,09:47:31,11,07,1, 11.8,1,1, 8.556, 10512.159, 236.702, 52674.403 21/05/15,09:47:31,12,07,1, 11.8,1,1, 8.556, 10512.160, 236.727, 52674.507 21/05/15,09:47:31,13,07,1, 11.8,1,1, 8.556, 10512.142, 236.730, 52674.531 21/05/15,09:47:31,14,07,1, 11.8,1,1, 8.556, 10512.172, 236.745, 52674.572 21/05/15,09:47:31,15,07,1, 11.8,1,1, 8.556, 10512.158, 236.759, 52674.514 21/05/15,09:47:31,16,07,1, 11.8,1,1, 8.556, 10512.159, 236.742, 52674.486 21/05/15,09:47:31,17,07,1, 11.8,1,1, 8.556, 10512.151, 236.735, 52674.424 21/05/15,09:47:31,18,07,1, 11.8,1,1, 8.556, 10512.155, 236.718, 52674.358 21/05/15,09:47:31,19,07,1, 11.8,1,1, 8.556, 10512.210, 236.731, 52674.396 21/05/15,09:47:32,00,07,1, 11.9,1,1, 8.558, 10512.207, 236.731, 52674.396 21/05/15,09:47:32,01,07,1, 11.9,1,1, 8.558, 10512.151, 236.743, 52674.573 21/05/15,09:47:32,02,07,1, 11.9,1,1, 8.558, 10512.166, 236.729, 52674.597 21/05/15,09:47:32,03,07,1, 11.9,1,1, 8.558, 10512.168, 236.750, 52674.608 21/05/15,09:47:32,04,07,1, 11.9,1,1, 8.558, 10512.128, 236.754, 52674.549 21/05/15,09:47:32,05,07,1, 11.9,1,1, 8.558, 10512.161, 236.731, 52674.441 21/05/15,09:47:32,06,07,1, 11.9,1,1, 8.558, 10512.161, 236.745, 52674.374 21/05/15,09:47:32,07,07,1, 11.9,1,1, 8.558, 10512.152, 236.746, 52674.417 21/05/15,09:47:32,08,07,1, 11.9,1,1, 8.558, 10512.154, 236.735, 52674.468 21/05/15,09:47:32,09,07,1, 11.9,1,1, 8.558, 10512.159, 236.745, 52674.560 21/05/15,09:47:32,10,07,1, 11.9,1,1, 8.558, 10512.152, 236.743, 52674.612 21/05/15,09:47:32,11,07,1, 11.9,1,1, 8.558, 10512.160, 236.755, 52674.605 21/05/15,09:47:32,12,07,1, 11.9,1,1, 8.558, 10512.131, 236.742, 52674.573 21/05/15,09:47:32,13,07,1, 11.9,1,1, 8.558, 10512.133, 236.750, 52674.471 21/05/15,09:47:32,14,07,1, 11.9,1,1, 8.558, 10512.123, 236.739, 52674.412 21/05/15,09:47:32,15,07,1, 11.9,1,1, 8.558, 10512.144, 236.735, 52674.387 21/05/15,09:47:32,16,07,1, 11.9,1,1, 8.558, 10512.135, 236.748, 52674.412 21/05/15,09:47:32,17,07,1, 11.9,1,1, 8.558, 10512.126, 236.732, 52674.517 21/05/15,09:47:32,18,07,1, 11.9,1,1, 8.558, 10512.139, 236.737, 52674.549 21/05/15,09:47:32,19,07,1, 11.9,1,1, 8.558, 10512.149, 236.729, 52674.563 21/05/15,09:47:33,00,07,1, 11.9,1,1, 8.558, 10512.148, 236.729, 52674.563 21/05/15,09:47:33,01,07,1, 11.9,1,1, 8.558, 10512.146, 236.768, 52674.474 21/05/15,09:47:33,02,07,1, 11.9,1,1, 8.558, 10512.141, 236.727, 52674.433 21/05/15,09:47:33,03,07,1, 11.9,1,1, 8.558, 10512.123, 236.733, 52674.394 21/05/15,09:47:33,04,07,1, 11.9,1,1, 8.558, 10512.140, 236.747, 52674.426 21/05/15,09:47:33,05,07,1, 11.9,1,1, 8.558, 10512.118, 236.743, 52674.491 21/05/15,09:47:33,06,07,1, 11.9,1,1, 8.558, 10512.127, 236.731, 52674.541 21/05/15,09:47:33,07,07,1, 11.9,1,1, 8.558, 10512.136, 236.768, 52674.619 21/05/15,09:47:33,08,07,1, 11.9,1,1, 8.558, 10512.103, 236.748, 52674.575 21/05/15,09:47:33,09,07,1, 11.9,1,1, 8.558, 10512.125, 236.745, 52674.571 21/05/15,09:47:33,10,07,1, 11.9,1,1, 8.558, 10512.131, 236.750, 52674.495 21/05/15,09:47:33,11,07,1, 11.9,1,1, 8.558, 10512.112, 236.730, 52674.463 21/05/15,09:47:33,12,07,1, 11.9,1,1, 8.558, 10512.114, 236.704, 52674.407 21/05/15,09:47:33,13,07,1, 11.9,1,1, 8.558, 10512.121, 236.762, 52674.468 21/05/15,09:47:33,14,07,1, 11.9,1,1, 8.558, 10512.133, 236.761, 52674.520 21/05/15,09:47:33,15,07,1, 11.9,1,1, 8.558, 10512.113, 236.754, 52674.595 21/05/15,09:47:33,16,07,1, 11.9,1,1, 8.558, 10512.107, 236.759, 52674.582 21/05/15,09:47:33,17,07,1, 11.9,1,1, 8.558, 10512.105, 236.751, 52674.592 21/05/15,09:47:33,18,07,1, 11.9,1,1, 8.558, 10512.098, 236.733, 52674.516 21/05/15,09:47:33,19,07,1, 11.9,1,1, 8.558, 10512.119, 236.714, 52674.483 21/05/15,09:47:34,00,07,1, 11.9,1,1, 8.553, 10512.115, 236.714, 52674.483 21/05/15,09:47:34,01,07,1, 11.9,1,1, 8.553, 10512.109, 236.722, 52674.451 21/05/15,09:47:34,02,07,1, 11.9,1,1, 8.553, 10512.110, 236.712, 52674.497 21/05/15,09:47:34,03,07,1, 11.9,1,1, 8.553, 10512.109, 236.736, 52674.547 21/05/15,09:47:34,04,07,1, 11.9,1,1, 8.553, 10512.110, 236.732, 52674.567 21/05/15,09:47:34,05,07,1, 11.9,1,1, 8.553, 10512.109, 236.734, 52674.583 21/05/15,09:47:34,06,07,1, 11.9,1,1, 8.553, 10512.091, 236.728, 52674.524 21/05/15,09:47:34,07,07,1, 11.9,1,1, 8.553, 10512.102, 236.741, 52674.488 21/05/15,09:47:34,08,07,1, 11.9,1,1, 8.553, 10512.103, 236.734, 52674.473 21/05/15,09:47:34,09,07,1, 11.9,1,1, 8.553, 10512.098, 236.739, 52674.408 21/05/15,09:47:34,10,07,1, 11.9,1,1, 8.553, 10512.101, 236.735, 52674.504 21/05/15,09:47:34,11,07,1, 11.9,1,1, 8.553, 10512.098, 236.737, 52674.588 21/05/15,09:47:34,12,07,1, 11.9,1,1, 8.553, 10512.086, 236.724, 52674.568 21/05/15,09:47:34,13,07,1, 11.9,1,1, 8.553, 10512.094, 236.760, 52674.633 21/05/15,09:47:34,14,07,1, 11.9,1,1, 8.553, 10512.066, 236.734, 52674.601 21/05/15,09:47:34,15,07,1, 11.9,1,1, 8.553, 10512.101, 236.732, 52674.547 21/05/15,09:47:34,16,07,1, 11.9,1,1, 8.553, 10512.074, 236.739, 52674.478 21/05/15,09:47:34,17,07,1, 11.9,1,1, 8.553, 10512.075, 236.741, 52674.408 21/05/15,09:47:34,18,07,1, 11.9,1,1, 8.553, 10512.093, 236.745, 52674.478 21/05/15,09:47:34,19,07,1, 11.9,1,1, 8.553, 10512.086, 236.757, 52674.495 21/05/15,09:47:35,00,07,1, 11.8,1,1, 8.555, 10512.081, 236.757, 52674.495 21/05/15,09:47:35,01,07,1, 11.8,1,1, 8.555, 10512.084, 236.742, 52674.626 21/05/15,09:47:35,02,07,1, 11.8,1,1, 8.555, 10512.081, 236.728, 52674.561 21/05/15,09:47:35,03,07,1, 11.8,1,1, 8.555, 10512.084, 236.720, 52674.494 21/05/15,09:47:35,04,07,1, 11.8,1,1, 8.555, 10512.069, 236.728, 52674.474 21/05/15,09:47:35,05,07,1, 11.8,1,1, 8.555, 10512.094, 236.734, 52674.427 21/05/15,09:47:35,06,07,1, 11.8,1,1, 8.555, 10512.082, 236.722, 52674.453 21/05/15,09:47:35,07,07,1, 11.8,1,1, 8.555, 10512.059, 236.742, 52674.467 21/05/15,09:47:35,08,07,1, 11.8,1,1, 8.555, 10512.062, 236.747, 52674.535 21/05/15,09:47:35,09,07,1, 11.8,1,1, 8.555, 10512.071, 236.745, 52674.559 21/05/15,09:47:35,10,07,1, 11.8,1,1, 8.555, 10512.067, 236.743, 52674.540 21/05/15,09:47:35,11,07,1, 11.8,1,1, 8.555, 10512.050, 236.726, 52674.569 21/05/15,09:47:35,12,07,1, 11.8,1,1, 8.555, 10512.054, 236.736, 52674.456 21/05/15,09:47:35,13,07,1, 11.8,1,1, 8.555, 10512.080, 236.715, 52674.417 21/05/15,09:47:35,14,07,1, 11.8,1,1, 8.555, 10512.075, 236.703, 52674.370 21/05/15,09:47:35,15,07,1, 11.8,1,1, 8.555, 10512.035, 236.729, 52674.375 21/05/15,09:47:35,16,07,1, 11.8,1,1, 8.555, 10512.071, 236.753, 52674.444 21/05/15,09:47:35,17,07,1, 11.8,1,1, 8.555, 10512.037, 236.723, 52674.540 21/05/15,09:47:35,18,07,1, 11.8,1,1, 8.555, 10512.043, 236.760, 52674.592 21/05/15,09:47:35,19,07,1, 11.8,1,1, 8.555, 10512.058, 236.741, 52674.552 21/05/15,09:47:36,00,07,1, 11.9,1,1, 8.558, 10512.056, 236.741, 52674.552 21/05/15,09:47:36,01,07,1, 11.9,1,1, 8.558, 10512.025, 236.740, 52674.435 21/05/15,09:47:36,02,07,1, 11.9,1,1, 8.558, 10512.024, 236.730, 52674.398 21/05/15,09:47:36,03,07,1, 11.9,1,1, 8.558, 10512.053, 236.698, 52674.357 21/05/15,09:47:36,04,07,1, 11.9,1,1, 8.558, 10512.043, 236.747, 52674.444 21/05/15,09:47:36,05,07,1, 11.9,1,1, 8.558, 10512.053, 236.719, 52674.510 21/05/15,09:47:36,06,07,1, 11.9,1,1, 8.558, 10512.034, 236.728, 52674.543 21/05/15,09:47:36,07,07,1, 11.9,1,1, 8.558, 10512.042, 236.759, 52674.565 21/05/15,09:47:36,08,07,1, 11.9,1,1, 8.558, 10512.038, 236.759, 52674.524 21/05/15,09:47:36,09,07,1, 11.9,1,1, 8.558, 10512.025, 236.729, 52674.413 21/05/15,09:47:36,10,07,1, 11.9,1,1, 8.558, 10512.037, 236.724, 52674.419 21/05/15,09:47:36,11,07,1, 11.9,1,1, 8.558, 10512.043, 236.716, 52674.358 21/05/15,09:47:36,12,07,1, 11.9,1,1, 8.558, 10512.037, 236.726, 52674.388 21/05/15,09:47:36,13,07,1, 11.9,1,1, 8.558, 10512.026, 236.746, 52674.483 21/05/15,09:47:36,14,07,1, 11.9,1,1, 8.558, 10512.024, 236.743, 52674.531 21/05/15,09:47:36,15,07,1, 11.9,1,1, 8.558, 10512.024, 236.747, 52674.599 21/05/15,09:47:36,16,07,1, 11.9,1,1, 8.558, 10512.038, 236.767, 52674.553 21/05/15,09:47:36,17,07,1, 11.9,1,1, 8.558, 10512.018, 236.751, 52674.521 21/05/15,09:47:36,18,07,1, 11.9,1,1, 8.558, 10512.053, 236.747, 52674.554 21/05/15,09:47:36,19,07,1, 11.9,1,1, 8.558, 10512.056, 236.719, 52674.367 21/05/15,09:47:37,00,06,1, 11.9,1,1, 8.557, 10512.048, 236.719, 52674.367 21/05/15,09:47:37,01,06,1, 11.9,1,1, 8.557, 10512.047, 236.727, 52674.447 21/05/15,09:47:37,02,06,1, 11.9,1,1, 8.557, 10512.033, 236.713, 52674.499 21/05/15,09:47:37,03,06,1, 11.9,1,1, 8.557, 10512.039, 236.735, 52674.540 21/05/15,09:47:37,04,06,1, 11.9,1,1, 8.557, 10512.036, 236.750, 52674.593 21/05/15,09:47:37,05,06,1, 11.9,1,1, 8.557, 10512.025, 236.720, 52674.540 21/05/15,09:47:37,06,06,1, 11.9,1,1, 8.557, 10512.032, 236.751, 52674.463 21/05/15,09:47:37,07,06,1, 11.9,1,1, 8.557, 10512.034, 236.721, 52674.448 21/05/15,09:47:37,08,06,1, 11.9,1,1, 8.557, 10512.043, 236.736, 52674.386 21/05/15,09:47:37,09,06,1, 11.9,1,1, 8.557, 10512.035, 236.723, 52674.423 21/05/15,09:47:37,10,06,1, 11.9,1,1, 8.557, 10512.045, 236.720, 52674.473 21/05/15,09:47:37,11,06,1, 11.9,1,1, 8.557, 10512.052, 236.745, 52674.529 21/05/15,09:47:37,12,06,1, 11.9,1,1, 8.557, 10512.054, 236.756, 52674.586 21/05/15,09:47:37,13,06,1, 11.9,1,1, 8.557, 10512.040, 236.714, 52674.572 21/05/15,09:47:37,14,06,1, 11.9,1,1, 8.557, 10512.037, 236.738, 52674.535 21/05/15,09:47:37,15,06,1, 11.9,1,1, 8.557, 10512.035, 236.722, 52674.435 21/05/15,09:47:37,16,06,1, 11.9,1,1, 8.557, 10512.040, 236.740, 52674.433 21/05/15,09:47:37,17,06,1, 11.9,1,1, 8.557, 10512.011, 236.728, 52674.388 21/05/15,09:47:37,18,06,1, 11.9,1,1, 8.557, 10512.059, 236.733, 52674.402 21/05/15,09:47:37,19,06,1, 11.9,1,1, 8.557, 10512.029, 236.733, 52674.480 21/05/15,09:47:38,00,06,1, 11.9,1,1, 8.555, 10512.023, 236.733, 52674.480 21/05/15,09:47:38,01,06,1, 11.9,1,1, 8.555, 10512.035, 236.719, 52674.590 21/05/15,09:47:38,02,06,1, 11.9,1,1, 8.555, 10512.048, 236.747, 52674.555 21/05/15,09:47:38,03,06,1, 11.9,1,1, 8.555, 10512.033, 236.746, 52674.511 21/05/15,09:47:38,04,06,1, 11.9,1,1, 8.555, 10512.005, 236.736, 52674.447 21/05/15,09:47:38,05,06,1, 11.9,1,1, 8.555, 10512.060, 236.732, 52674.408 21/05/15,09:47:38,06,06,1, 11.9,1,1, 8.555, 10512.034, 236.708, 52674.400 21/05/15,09:47:38,07,06,1, 11.9,1,1, 8.555, 10512.005, 236.759, 52674.430 21/05/15,09:47:38,08,06,1, 11.9,1,1, 8.555, 10512.042, 236.743, 52674.481 21/05/15,09:47:38,09,06,1, 11.9,1,1, 8.555, 10512.020, 236.750, 52674.539 21/05/15,09:47:38,10,06,1, 11.9,1,1, 8.555, 10512.015, 236.748, 52674.568 21/05/15,09:47:38,11,06,1, 11.9,1,1, 8.555, 10512.040, 236.781, 52674.578 21/05/15,09:47:38,12,06,1, 11.9,1,1, 8.555, 10512.040, 236.724, 52674.487 21/05/15,09:47:38,13,06,1, 11.9,1,1, 8.555, 10512.030, 236.764, 52674.450 21/05/15,09:47:38,14,06,1, 11.9,1,1, 8.555, 10512.016, 236.765, 52674.414 21/05/15,09:47:38,15,06,1, 11.9,1,1, 8.555, 10512.013, 236.758, 52674.428 21/05/15,09:47:38,16,06,1, 11.9,1,1, 8.555, 10512.017, 236.771, 52674.469 21/05/15,09:47:38,17,06,1, 11.9,1,1, 8.555, 10512.020, 236.747, 52674.491 21/05/15,09:47:38,18,06,1, 11.9,1,1, 8.555, 10512.027, 236.751, 52674.540 21/05/15,09:47:38,19,06,1, 11.9,1,1, 8.555, 10511.994, 236.772, 52674.573 21/05/15,09:47:39,00,07,1, 11.8,1,1, 8.558, 10511.990, 236.772, 52674.573 21/05/15,09:47:39,01,07,1, 11.8,1,1, 8.558, 10512.006, 236.749, 52674.456 21/05/15,09:47:39,02,07,1, 11.8,1,1, 8.558, 10512.013, 236.760, 52674.369 21/05/15,09:47:39,03,07,1, 11.8,1,1, 8.558, 10512.005, 236.751, 52674.349 21/05/15,09:47:39,04,07,1, 11.8,1,1, 8.558, 10512.031, 236.768, 52674.419 21/05/15,09:47:39,05,07,1, 11.8,1,1, 8.558, 10512.018, 236.761, 52674.484 21/05/15,09:47:39,06,07,1, 11.8,1,1, 8.558, 10512.016, 236.760, 52674.471 21/05/15,09:47:39,07,07,1, 11.8,1,1, 8.558, 10512.025, 236.766, 52674.554 21/05/15,09:47:39,08,07,1, 11.8,1,1, 8.558, 10511.989, 236.736, 52674.530 21/05/15,09:47:39,09,07,1, 11.8,1,1, 8.558, 10512.005, 236.752, 52674.458 21/05/15,09:47:39,10,07,1, 11.8,1,1, 8.558, 10512.018, 236.743, 52674.414 21/05/15,09:47:39,11,07,1, 11.8,1,1, 8.558, 10512.015, 236.747, 52674.363 21/05/15,09:47:39,12,07,1, 11.8,1,1, 8.558, 10512.020, 236.753, 52674.382 21/05/15,09:47:39,13,07,1, 11.8,1,1, 8.558, 10512.008, 236.753, 52674.431 21/05/15,09:47:39,14,07,1, 11.8,1,1, 8.558, 10512.002, 236.743, 52674.475 21/05/15,09:47:39,15,07,1, 11.8,1,1, 8.558, 10511.988, 236.756, 52674.533 21/05/15,09:47:39,16,07,1, 11.8,1,1, 8.558, 10512.003, 236.751, 52674.577 21/05/15,09:47:39,17,07,1, 11.8,1,1, 8.558, 10511.995, 236.764, 52674.507 21/05/15,09:47:39,18,07,1, 11.8,1,1, 8.558, 10511.993, 236.780, 52674.461 21/05/15,09:47:39,19,07,1, 11.8,1,1, 8.558, 10511.999, 236.785, 52674.407 21/05/15,09:47:40,00,07,1, 11.9,1,1, 8.557, 10511.998, 236.785, 52674.407 21/05/15,09:47:40,01,07,1, 11.9,1,1, 8.557, 10512.005, 236.765, 52674.387 21/05/15,09:47:40,02,07,1, 11.9,1,1, 8.557, 10512.003, 236.760, 52674.423 21/05/15,09:47:40,03,07,1, 11.9,1,1, 8.557, 10512.030, 236.780, 52674.540 21/05/15,09:47:40,04,07,1, 11.9,1,1, 8.557, 10512.015, 236.769, 52674.644 21/05/15,09:47:40,05,07,1, 11.9,1,1, 8.557, 10511.955, 236.797, 52674.575 21/05/15,09:47:40,06,07,1, 11.9,1,1, 8.557, 10511.995, 236.806, 52674.575 21/05/15,09:47:40,07,07,1, 11.9,1,1, 8.557, 10511.960, 236.780, 52674.516 21/05/15,09:47:40,08,07,1, 11.9,1,1, 8.557, 10512.004, 236.786, 52674.414 21/05/15,09:47:40,09,07,1, 11.9,1,1, 8.557, 10511.993, 236.778, 52674.398 21/05/15,09:47:40,10,07,1, 11.9,1,1, 8.557, 10511.980, 236.771, 52674.452 21/05/15,09:47:40,11,07,1, 11.9,1,1, 8.557, 10511.988, 236.805, 52674.488 21/05/15,09:47:40,12,07,1, 11.9,1,1, 8.557, 10511.953, 236.824, 52674.637 21/05/15,09:47:40,13,07,1, 11.9,1,1, 8.557, 10512.020, 236.781, 52674.671 21/05/15,09:47:40,14,07,1, 11.9,1,1, 8.557, 10512.024, 236.805, 52674.544 21/05/15,09:47:40,15,07,1, 11.9,1,1, 8.557, 10512.019, 236.802, 52674.501 21/05/15,09:47:40,16,07,1, 11.9,1,1, 8.557, 10512.015, 236.770, 52674.422 21/05/15,09:47:40,17,07,1, 11.9,1,1, 8.557, 10512.038, 236.789, 52674.411 21/05/15,09:47:40,18,07,1, 11.9,1,1, 8.557, 10512.008, 236.777, 52674.436 21/05/15,09:47:40,19,07,1, 11.9,1,1, 8.557, 10511.996, 236.783, 52674.514 21/05/15,09:47:41,00,07,1, 11.9,1,1, 8.558, 10511.990, 236.783, 52674.514 21/05/15,09:47:41,01,07,1, 11.9,1,1, 8.558, 10512.027, 236.801, 52674.532 21/05/15,09:47:41,02,07,1, 11.9,1,1, 8.558, 10512.000, 236.805, 52674.615 21/05/15,09:47:41,03,07,1, 11.9,1,1, 8.558, 10512.018, 236.801, 52674.547 21/05/15,09:47:41,04,07,1, 11.9,1,1, 8.558, 10512.002, 236.792, 52674.472 21/05/15,09:47:41,05,07,1, 11.9,1,1, 8.558, 10511.989, 236.773, 52674.378 21/05/15,09:47:41,06,07,1, 11.9,1,1, 8.558, 10512.022, 236.788, 52674.416 21/05/15,09:47:41,07,07,1, 11.9,1,1, 8.558, 10512.030, 236.770, 52674.421 21/05/15,09:47:41,08,07,1, 11.9,1,1, 8.558, 10512.026, 236.785, 52674.513 21/05/15,09:47:41,09,07,1, 11.9,1,1, 8.558, 10511.995, 236.794, 52674.567 21/05/15,09:47:41,10,07,1, 11.9,1,1, 8.558, 10511.998, 236.792, 52674.564 21/05/15,09:47:41,11,07,1, 11.9,1,1, 8.558, 10512.028, 236.811, 52674.583 21/05/15,09:47:41,12,07,1, 11.9,1,1, 8.558, 10512.006, 236.816, 52674.455 21/05/15,09:47:41,13,07,1, 11.9,1,1, 8.558, 10512.027, 236.789, 52674.440 21/05/15,09:47:41,14,07,1, 11.9,1,1, 8.558, 10512.018, 236.793, 52674.381 21/05/15,09:47:41,15,07,1, 11.9,1,1, 8.558, 10512.004, 236.775, 52674.429 21/05/15,09:47:41,16,07,1, 11.9,1,1, 8.558, 10512.016, 236.786, 52674.480 21/05/15,09:47:41,17,07,1, 11.9,1,1, 8.558, 10512.015, 236.788, 52674.561 21/05/15,09:47:41,18,07,1, 11.9,1,1, 8.558, 10511.996, 236.799, 52674.601 21/05/15,09:47:41,19,07,1, 11.9,1,1, 8.558, 10512.005, 236.817, 52674.608 21/05/15,09:47:42,00,07,1, 11.9,1,1, 8.557, 10511.998, 236.817, 52674.608 21/05/15,09:47:42,01,07,1, 11.9,1,1, 8.557, 10512.010, 236.805, 52674.516 21/05/15,09:47:42,02,07,1, 11.9,1,1, 8.557, 10511.988, 236.797, 52674.462 21/05/15,09:47:42,03,07,1, 11.9,1,1, 8.557, 10512.020, 236.788, 52674.447 21/05/15,09:47:42,04,07,1, 11.9,1,1, 8.557, 10512.014, 236.801, 52674.450 21/05/15,09:47:42,05,07,1, 11.9,1,1, 8.557, 10512.010, 236.833, 52674.536 21/05/15,09:47:42,06,07,1, 11.9,1,1, 8.557, 10512.005, 236.806, 52674.596 21/05/15,09:47:42,07,07,1, 11.9,1,1, 8.557, 10512.002, 236.814, 52674.594 21/05/15,09:47:42,08,07,1, 11.9,1,1, 8.557, 10512.008, 236.788, 52674.593 21/05/15,09:47:42,09,07,1, 11.9,1,1, 8.557, 10511.997, 236.809, 52674.496 21/05/15,09:47:42,10,07,1, 11.9,1,1, 8.557, 10511.972, 236.812, 52674.463 21/05/15,09:47:42,11,07,1, 11.9,1,1, 8.557, 10512.004, 236.799, 52674.406 21/05/15,09:47:42,12,07,1, 11.9,1,1, 8.557, 10511.987, 236.770, 52674.410 21/05/15,09:47:42,13,07,1, 11.9,1,1, 8.557, 10512.009, 236.809, 52674.510 21/05/15,09:47:42,14,07,1, 11.9,1,1, 8.557, 10512.000, 236.806, 52674.567 21/05/15,09:47:42,15,07,1, 11.9,1,1, 8.557, 10511.995, 236.811, 52674.596 21/05/15,09:47:42,16,07,1, 11.9,1,1, 8.557, 10511.986, 236.808, 52674.584 21/05/15,09:47:42,17,07,1, 11.9,1,1, 8.557, 10511.981, 236.788, 52674.543 21/05/15,09:47:42,18,07,1, 11.9,1,1, 8.557, 10512.010, 236.813, 52674.626 21/05/15,09:47:42,19,07,1, 11.9,1,1, 8.557, 10511.994, 236.766, 52674.130 21/05/15,09:47:43,00,07,1, 11.8,1,1, 8.556, 10511.990, 236.766, 52674.130 21/05/15,09:47:43,01,07,1, 11.8,1,1, 8.556, 10511.969, 236.813, 52674.455 21/05/15,09:47:43,02,07,1, 11.8,1,1, 8.556, 10511.969, 236.822, 52674.550 21/05/15,09:47:43,03,07,1, 11.8,1,1, 8.556, 10511.984, 236.807, 52674.562 21/05/15,09:47:43,04,07,1, 11.8,1,1, 8.556, 10512.003, 236.802, 52674.582 21/05/15,09:47:43,05,07,1, 11.8,1,1, 8.556, 10511.964, 236.780, 52674.313 21/05/15,09:47:43,06,07,1, 11.8,1,1, 8.556, 10511.965, 236.822, 52674.563 21/05/15,09:47:43,07,07,1, 11.8,1,1, 8.556, 10511.969, 236.793, 52674.469 21/05/15,09:47:43,08,07,1, 11.8,1,1, 8.556, 10511.997, 236.777, 52674.428 21/05/15,09:47:43,09,07,1, 11.8,1,1, 8.556, 10511.997, 236.795, 52674.423 21/05/15,09:47:43,10,07,1, 11.8,1,1, 8.556, 10511.981, 236.813, 52674.524 21/05/15,09:47:43,11,07,1, 11.8,1,1, 8.556, 10511.988, 236.786, 52674.487 21/05/15,09:47:43,12,07,1, 11.8,1,1, 8.556, 10511.966, 236.820, 52674.593 21/05/15,09:47:43,13,07,1, 11.8,1,1, 8.556, 10511.968, 236.814, 52674.553 21/05/15,09:47:43,14,07,1, 11.8,1,1, 8.556, 10511.964, 236.779, 52674.512 21/05/15,09:47:43,15,07,1, 11.8,1,1, 8.556, 10511.963, 236.811, 52674.420 21/05/15,09:47:43,16,07,1, 11.8,1,1, 8.556, 10511.980, 236.787, 52674.390 21/05/15,09:47:43,17,07,1, 11.8,1,1, 8.556, 10511.999, 236.774, 52674.378 21/05/15,09:47:43,18,07,1, 11.8,1,1, 8.556, 10511.993, 236.810, 52674.446 21/05/15,09:47:43,19,07,1, 11.8,1,1, 8.556, 10511.965, 236.815, 52674.502 21/05/15,09:47:44,00,07,1, 11.9,1,1, 8.556, 10511.965, 236.815, 52674.502 21/05/15,09:47:44,01,07,1, 11.9,1,1, 8.556, 10511.981, 236.818, 52674.585 21/05/15,09:47:44,02,07,1, 11.9,1,1, 8.556, 10511.979, 236.799, 52674.547 21/05/15,09:47:44,03,07,1, 11.9,1,1, 8.556, 10511.977, 236.803, 52674.481 21/05/15,09:47:44,04,07,1, 11.9,1,1, 8.556, 10511.955, 236.811, 52674.422 21/05/15,09:47:44,05,07,1, 11.9,1,1, 8.556, 10511.957, 236.775, 52674.390 21/05/15,09:47:44,06,07,1, 11.9,1,1, 8.556, 10511.997, 236.798, 52674.413 21/05/15,09:47:44,07,07,1, 11.9,1,1, 8.556, 10511.981, 236.821, 52674.493 21/05/15,09:47:44,08,07,1, 11.9,1,1, 8.556, 10511.969, 236.810, 52674.532 21/05/15,09:47:44,09,07,1, 11.9,1,1, 8.556, 10511.966, 236.798, 52674.600 21/05/15,09:47:44,10,07,1, 11.9,1,1, 8.556, 10511.951, 236.798, 52674.534 21/05/15,09:47:44,11,07,1, 11.9,1,1, 8.556, 10511.969, 236.791, 52674.554 21/05/15,09:47:44,12,07,1, 11.9,1,1, 8.556, 10511.969, 236.799, 52674.464 21/05/15,09:47:44,13,07,1, 11.9,1,1, 8.556, 10511.954, 236.789, 52674.411 21/05/15,09:47:44,14,07,1, 11.9,1,1, 8.556, 10511.971, 236.781, 52674.424 21/05/15,09:47:44,15,07,1, 11.9,1,1, 8.556, 10511.984, 236.805, 52674.437 21/05/15,09:47:44,16,07,1, 11.9,1,1, 8.556, 10511.964, 236.771, 52674.478 21/05/15,09:47:44,17,07,1, 11.9,1,1, 8.556, 10511.969, 236.797, 52674.580 21/05/15,09:47:44,18,07,1, 11.9,1,1, 8.556, 10511.983, 236.786, 52674.613 21/05/15,09:47:44,19,07,1, 11.9,1,1, 8.556, 10511.987, 236.802, 52674.527 21/05/15,09:47:45,00,07,1, 11.8,1,1, 8.557, 10511.981, 236.802, 52674.527 21/05/15,09:47:45,01,07,1, 11.8,1,1, 8.557, 10511.957, 236.799, 52674.484 21/05/15,09:47:45,02,07,1, 11.8,1,1, 8.557, 10511.961, 236.799, 52674.402 21/05/15,09:47:45,03,07,1, 11.8,1,1, 8.557, 10511.989, 236.824, 52674.451 21/05/15,09:47:45,04,07,1, 11.8,1,1, 8.557, 10511.972, 236.799, 52674.457 21/05/15,09:47:45,05,07,1, 11.8,1,1, 8.557, 10511.985, 236.791, 52674.565 21/05/15,09:47:45,06,07,1, 11.8,1,1, 8.557, 10511.952, 236.818, 52674.648 21/05/15,09:47:45,07,07,1, 11.8,1,1, 8.557, 10511.952, 236.802, 52674.592 21/05/15,09:47:45,08,07,1, 11.8,1,1, 8.557, 10511.963, 236.816, 52674.525 21/05/15,09:47:45,09,07,1, 11.8,1,1, 8.557, 10511.973, 236.803, 52674.481 21/05/15,09:47:45,10,07,1, 11.8,1,1, 8.557, 10511.983, 236.790, 52674.459 21/05/15,09:47:45,11,07,1, 11.8,1,1, 8.557, 10511.982, 236.796, 52674.413 21/05/15,09:47:45,12,07,1, 11.8,1,1, 8.557, 10511.970, 236.800, 52674.431 21/05/15,09:47:45,13,07,1, 11.8,1,1, 8.557, 10511.984, 236.789, 52674.472 21/05/15,09:47:45,14,07,1, 11.8,1,1, 8.557, 10511.975, 236.809, 52674.545 21/05/15,09:47:45,15,07,1, 11.8,1,1, 8.557, 10511.958, 236.807, 52674.581 21/05/15,09:47:45,16,07,1, 11.8,1,1, 8.557, 10511.960, 236.822, 52674.579 21/05/15,09:47:45,17,07,1, 11.8,1,1, 8.557, 10511.971, 236.817, 52674.506 21/05/15,09:47:45,18,07,1, 11.8,1,1, 8.557, 10511.959, 236.827, 52674.427 21/05/15,09:47:45,19,07,1, 11.8,1,1, 8.557, 10511.978, 236.814, 52674.405 21/05/15,09:47:46,00,07,1, 11.8,1,1, 8.561, 10511.973, 236.814, 52674.405 21/05/15,09:47:46,01,07,1, 11.8,1,1, 8.561, 10511.975, 236.796, 52674.433 21/05/15,09:47:46,02,07,1, 11.8,1,1, 8.561, 10511.957, 236.835, 52674.513 21/05/15,09:47:46,03,07,1, 11.8,1,1, 8.561, 10511.968, 236.844, 52674.542 21/05/15,09:47:46,04,07,1, 11.8,1,1, 8.561, 10511.990, 236.824, 52674.552 21/05/15,09:47:46,05,07,1, 11.8,1,1, 8.561, 10512.004, 236.823, 52674.391 21/05/15,09:47:46,06,07,1, 11.8,1,1, 8.561, 10511.942, 236.823, 52674.484 21/05/15,09:47:46,07,07,1, 11.8,1,1, 8.561, 10511.953, 236.829, 52674.653 21/05/15,09:47:46,08,07,1, 11.8,1,1, 8.561, 10511.957, 236.834, 52674.320 21/05/15,09:47:46,09,07,1, 11.8,1,1, 8.561, 10511.953, 236.820, 52674.420 21/05/15,09:47:46,10,07,1, 11.8,1,1, 8.561, 10511.959, 236.824, 52674.468 21/05/15,09:47:46,11,07,1, 11.8,1,1, 8.561, 10511.965, 236.830, 52674.528 21/05/15,09:47:46,12,07,1, 11.8,1,1, 8.561, 10511.965, 236.805, 52674.602 21/05/15,09:47:46,13,07,1, 11.8,1,1, 8.561, 10511.940, 236.843, 52674.577 21/05/15,09:47:46,14,07,1, 11.8,1,1, 8.561, 10511.973, 236.841, 52674.513 21/05/15,09:47:46,15,07,1, 11.8,1,1, 8.561, 10511.950, 236.815, 52674.462 21/05/15,09:47:46,16,07,1, 11.8,1,1, 8.561, 10511.947, 236.819, 52674.386 21/05/15,09:47:46,17,07,1, 11.8,1,1, 8.561, 10511.985, 236.822, 52674.430 21/05/15,09:47:46,18,07,1, 11.8,1,1, 8.561, 10511.971, 236.824, 52674.455 21/05/15,09:47:46,19,07,1, 11.8,1,1, 8.561, 10512.004, 236.830, 52674.510 21/05/15,09:47:47,00,07,1, 11.9,1,1, 8.561, 10511.998, 236.830, 52674.510 21/05/15,09:47:47,01,07,1, 11.9,1,1, 8.561, 10511.984, 236.845, 52674.595 21/05/15,09:47:47,02,07,1, 11.9,1,1, 8.561, 10511.950, 236.844, 52674.531 21/05/15,09:47:47,03,07,1, 11.9,1,1, 8.561, 10511.964, 236.815, 52674.478 21/05/15,09:47:47,04,07,1, 11.9,1,1, 8.561, 10511.975, 236.832, 52674.462 21/05/15,09:47:47,05,07,1, 11.9,1,1, 8.561, 10511.985, 236.812, 52674.669 21/05/15,09:47:47,06,07,1, 11.9,1,1, 8.561, 10511.998, 236.828, 52674.333 21/05/15,09:47:47,07,07,1, 11.9,1,1, 8.561, 10512.009, 236.813, 52674.367 21/05/15,09:47:47,08,07,1, 11.9,1,1, 8.561, 10511.988, 236.805, 52674.242 21/05/15,09:47:47,09,07,1, 11.9,1,1, 8.561, 10511.967, 236.830, 52674.658 21/05/15,09:47:47,10,07,1, 11.9,1,1, 8.561, 10511.983, 236.826, 52674.556 21/05/15,09:47:47,11,07,1, 11.9,1,1, 8.561, 10511.957, 236.816, 52674.581 21/05/15,09:47:47,12,07,1, 11.9,1,1, 8.561, 10511.970, 236.814, 52674.464 21/05/15,09:47:47,13,07,1, 11.9,1,1, 8.561, 10511.959, 236.820, 52674.394 21/05/15,09:47:47,14,07,1, 11.9,1,1, 8.561, 10511.956, 236.802, 52674.372 21/05/15,09:47:47,15,07,1, 11.9,1,1, 8.561, 10511.960, 236.818, 52674.402 21/05/15,09:47:47,16,07,1, 11.9,1,1, 8.561, 10511.991, 236.819, 52674.470 21/05/15,09:47:47,17,07,1, 11.9,1,1, 8.561, 10511.952, 236.816, 52674.517 21/05/15,09:47:47,18,07,1, 11.9,1,1, 8.561, 10511.978, 236.820, 52674.543 21/05/15,09:47:47,19,07,1, 11.9,1,1, 8.561, 10511.960, 236.819, 52674.517 21/05/15,09:47:48,00,06,1, 11.9,1,1, 8.558, 10511.956, 236.819, 52674.517 21/05/15,09:47:48,01,06,1, 11.9,1,1, 8.558, 10511.964, 236.817, 52674.389 21/05/15,09:47:48,02,06,1, 11.9,1,1, 8.558, 10511.952, 236.805, 52674.342 21/05/15,09:47:48,03,06,1, 11.9,1,1, 8.558, 10511.958, 236.823, 52674.398 21/05/15,09:47:48,04,06,1, 11.9,1,1, 8.558, 10511.975, 236.811, 52674.492 21/05/15,09:47:48,05,06,1, 11.9,1,1, 8.558, 10511.951, 236.833, 52674.563 21/05/15,09:47:48,06,06,1, 11.9,1,1, 8.558, 10511.944, 236.828, 52674.567 21/05/15,09:47:48,07,06,1, 11.9,1,1, 8.558, 10511.949, 236.816, 52674.557 21/05/15,09:47:48,08,06,1, 11.9,1,1, 8.558, 10511.961, 236.812, 52674.482 21/05/15,09:47:48,09,06,1, 11.9,1,1, 8.558, 10511.960, 236.822, 52674.470 21/05/15,09:47:48,10,06,1, 11.9,1,1, 8.558, 10511.961, 236.827, 52674.382 21/05/15,09:47:48,11,06,1, 11.9,1,1, 8.558, 10511.984, 236.839, 52674.402 21/05/15,09:47:48,12,06,1, 11.9,1,1, 8.558, 10511.968, 236.829, 52674.460 21/05/15,09:47:48,13,06,1, 11.9,1,1, 8.558, 10511.950, 236.845, 52674.525 21/05/15,09:47:48,14,06,1, 11.9,1,1, 8.558, 10511.965, 236.837, 52674.549 21/05/15,09:47:48,15,06,1, 11.9,1,1, 8.558, 10511.955, 236.864, 52674.565 21/05/15,09:47:48,16,06,1, 11.9,1,1, 8.558, 10511.948, 236.813, 52674.569 21/05/15,09:47:48,17,06,1, 11.9,1,1, 8.558, 10511.946, 236.853, 52674.484 21/05/15,09:47:48,18,06,1, 11.9,1,1, 8.558, 10511.973, 236.848, 52674.436 21/05/15,09:47:48,19,06,1, 11.9,1,1, 8.558, 10511.953, 236.812, 52674.428 21/05/15,09:47:49,00,07,1, 11.9,1,1, 8.558, 10511.948, 236.812, 52674.428 21/05/15,09:47:49,01,07,1, 11.9,1,1, 8.558, 10511.964, 236.863, 52674.551 21/05/15,09:47:49,02,07,1, 11.9,1,1, 8.558, 10511.945, 236.852, 52674.579 21/05/15,09:47:49,03,07,1, 11.9,1,1, 8.558, 10511.963, 236.849, 52674.595 21/05/15,09:47:49,04,07,1, 11.9,1,1, 8.558, 10511.963, 236.842, 52674.542 21/05/15,09:47:49,05,07,1, 11.9,1,1, 8.558, 10511.950, 236.804, 52674.469 21/05/15,09:47:49,06,07,1, 11.9,1,1, 8.558, 10511.996, 236.831, 52674.290 21/05/15,09:47:49,07,07,1, 11.9,1,1, 8.558, 10511.951, 236.845, 52674.473 21/05/15,09:47:49,08,07,1, 11.9,1,1, 8.558, 10511.967, 236.841, 52674.508 21/05/15,09:47:49,09,07,1, 11.9,1,1, 8.558, 10511.976, 236.865, 52674.545 21/05/15,09:47:49,10,07,1, 11.9,1,1, 8.558, 10511.981, 236.858, 52674.598 21/05/15,09:47:49,11,07,1, 11.9,1,1, 8.558, 10512.002, 236.815, 52674.615 21/05/15,09:47:49,12,07,1, 11.9,1,1, 8.558, 10511.970, 236.858, 52674.614 21/05/15,09:47:49,13,07,1, 11.9,1,1, 8.558, 10511.996, 236.820, 52674.500 21/05/15,09:47:49,14,07,1, 11.9,1,1, 8.558, 10511.975, 236.832, 52674.427 21/05/15,09:47:49,15,07,1, 11.9,1,1, 8.558, 10511.969, 236.858, 52674.431 21/05/15,09:47:49,16,07,1, 11.9,1,1, 8.558, 10511.994, 236.818, 52674.425 21/05/15,09:47:49,17,07,1, 11.9,1,1, 8.558, 10511.976, 236.836, 52674.488 21/05/15,09:47:49,18,07,1, 11.9,1,1, 8.558, 10511.972, 236.840, 52674.606 21/05/15,09:47:49,19,07,1, 11.9,1,1, 8.558, 10511.991, 236.872, 52674.574 21/05/15,09:47:50,00,07,1, 11.8,1,1, 8.558, 10511.990, 236.872, 52674.574 21/05/15,09:47:50,01,07,1, 11.8,1,1, 8.558, 10511.968, 236.876, 52674.520 21/05/15,09:47:50,02,07,1, 11.8,1,1, 8.558, 10511.966, 236.844, 52674.462 21/05/15,09:47:50,03,07,1, 11.8,1,1, 8.558, 10511.974, 236.823, 52674.428 21/05/15,09:47:50,04,07,1, 11.8,1,1, 8.558, 10511.983, 236.821, 52674.409 21/05/15,09:47:50,05,07,1, 11.8,1,1, 8.558, 10511.974, 236.842, 52674.469 21/05/15,09:47:50,06,07,1, 11.8,1,1, 8.558, 10511.979, 236.841, 52674.554 21/05/15,09:47:50,07,07,1, 11.8,1,1, 8.558, 10512.004, 236.832, 52674.592 21/05/15,09:47:50,08,07,1, 11.8,1,1, 8.558, 10511.996, 236.873, 52674.605 21/05/15,09:47:50,09,07,1, 11.8,1,1, 8.558, 10511.988, 236.843, 52674.477 21/05/15,09:47:50,10,07,1, 11.8,1,1, 8.558, 10511.986, 236.873, 52674.473 21/05/15,09:47:50,11,07,1, 11.8,1,1, 8.558, 10511.990, 236.853, 52674.420 21/05/15,09:47:50,12,07,1, 11.8,1,1, 8.558, 10512.002, 236.836, 52674.440 21/05/15,09:47:50,13,07,1, 11.8,1,1, 8.558, 10511.984, 236.868, 52674.504 21/05/15,09:47:50,14,07,1, 11.8,1,1, 8.558, 10511.993, 236.874, 52674.538 21/05/15,09:47:50,15,07,1, 11.8,1,1, 8.558, 10511.981, 236.875, 52674.580 21/05/15,09:47:50,16,07,1, 11.8,1,1, 8.558, 10511.978, 236.874, 52674.565 21/05/15,09:47:50,17,07,1, 11.8,1,1, 8.558, 10511.996, 236.885, 52674.557 21/05/15,09:47:50,18,07,1, 11.8,1,1, 8.558, 10511.997, 236.857, 52674.482 21/05/15,09:47:50,19,07,1, 11.8,1,1, 8.558, 10511.963, 236.849, 52674.428 21/05/15,09:47:51,00,07,1, 11.9,1,1, 8.565, 10511.956, 236.849, 52674.428 21/05/15,09:47:51,01,07,1, 11.9,1,1, 8.565, 10512.023, 236.849, 52674.407 21/05/15,09:47:51,02,07,1, 11.9,1,1, 8.565, 10511.996, 236.877, 52674.479 21/05/15,09:47:51,03,07,1, 11.9,1,1, 8.565, 10512.008, 236.877, 52674.592 21/05/15,09:47:51,04,07,1, 11.9,1,1, 8.565, 10511.996, 236.855, 52674.544 21/05/15,09:47:51,05,07,1, 11.9,1,1, 8.565, 10511.994, 236.886, 52674.569 21/05/15,09:47:51,06,07,1, 11.9,1,1, 8.565, 10512.008, 236.854, 52674.470 21/05/15,09:47:51,07,07,1, 11.9,1,1, 8.565, 10511.991, 236.860, 52674.428 21/05/15,09:47:51,08,07,1, 11.9,1,1, 8.565, 10511.996, 236.863, 52674.428 21/05/15,09:47:51,09,07,1, 11.9,1,1, 8.565, 10512.012, 236.854, 52674.470 21/05/15,09:47:51,10,07,1, 11.9,1,1, 8.565, 10511.991, 236.875, 52674.478 21/05/15,09:47:51,11,07,1, 11.9,1,1, 8.565, 10511.982, 236.880, 52674.575 21/05/15,09:47:51,12,07,1, 11.9,1,1, 8.565, 10511.985, 236.859, 52674.554 21/05/15,09:47:51,13,07,1, 11.9,1,1, 8.565, 10511.961, 236.887, 52674.599 21/05/15,09:47:51,14,07,1, 11.9,1,1, 8.565, 10511.978, 236.872, 52674.528 21/05/15,09:47:51,15,07,1, 11.9,1,1, 8.565, 10512.006, 236.859, 52674.399 21/05/15,09:47:51,16,07,1, 11.9,1,1, 8.565, 10511.972, 236.872, 52674.410 21/05/15,09:47:51,17,07,1, 11.9,1,1, 8.565, 10511.983, 236.866, 52674.434 21/05/15,09:47:51,18,07,1, 11.9,1,1, 8.565, 10512.023, 236.839, 52674.447 21/05/15,09:47:51,19,07,1, 11.9,1,1, 8.565, 10511.989, 236.877, 52674.528 21/05/15,09:47:52,00,06,1, 11.8,1,1, 8.556, 10511.981, 236.877, 52674.528 21/05/15,09:47:52,01,06,1, 11.8,1,1, 8.556, 10511.999, 236.876, 52674.580 21/05/15,09:47:52,02,06,1, 11.8,1,1, 8.556, 10511.999, 236.883, 52674.573 21/05/15,09:47:52,03,06,1, 11.8,1,1, 8.556, 10512.006, 236.859, 52674.470 21/05/15,09:47:52,04,06,1, 11.8,1,1, 8.556, 10511.988, 236.842, 52674.416 21/05/15,09:47:52,05,06,1, 11.8,1,1, 8.556, 10512.000, 236.861, 52674.395 21/05/15,09:47:52,06,06,1, 11.8,1,1, 8.556, 10511.992, 236.858, 52674.403 21/05/15,09:47:52,07,06,1, 11.8,1,1, 8.556, 10512.004, 236.858, 52674.504 21/05/15,09:47:52,08,06,1, 11.8,1,1, 8.556, 10512.012, 236.828, 52674.528 21/05/15,09:47:52,09,06,1, 11.8,1,1, 8.556, 10512.000, 236.859, 52674.561 21/05/15,09:47:52,10,06,1, 11.8,1,1, 8.556, 10512.016, 236.882, 52674.553 21/05/15,09:47:52,11,06,1, 11.8,1,1, 8.556, 10512.002, 236.860, 52674.458 21/05/15,09:47:52,12,06,1, 11.8,1,1, 8.556, 10512.007, 236.851, 52674.405 21/05/15,09:47:52,13,06,1, 11.8,1,1, 8.556, 10511.997, 236.848, 52674.401 21/05/15,09:47:52,14,06,1, 11.8,1,1, 8.556, 10512.016, 236.856, 52674.373 21/05/15,09:47:52,15,06,1, 11.8,1,1, 8.556, 10512.018, 236.831, 52674.469 21/05/15,09:47:52,16,06,1, 11.8,1,1, 8.556, 10512.036, 236.872, 52674.538 21/05/15,09:47:52,17,06,1, 11.8,1,1, 8.556, 10512.006, 236.864, 52674.542 21/05/15,09:47:52,18,06,1, 11.8,1,1, 8.556, 10512.006, 236.862, 52674.589 21/05/15,09:47:52,19,06,1, 11.8,1,1, 8.556, 10511.997, 236.859, 52674.507 21/05/15,09:47:53,00,07,1, 11.7,1,1, 8.562, 10511.990, 236.859, 52674.507 21/05/15,09:47:53,01,07,1, 11.7,1,1, 8.562, 10512.038, 236.832, 52674.390 21/05/15,09:47:53,02,07,1, 11.7,1,1, 8.562, 10512.013, 236.853, 52674.390 21/05/15,09:47:53,03,07,1, 11.7,1,1, 8.562, 10512.019, 236.843, 52674.419 21/05/15,09:47:53,04,07,1, 11.7,1,1, 8.562, 10512.041, 236.853, 52674.534 21/05/15,09:47:53,05,07,1, 11.7,1,1, 8.562, 10512.003, 236.864, 52674.596 21/05/15,09:47:53,06,07,1, 11.7,1,1, 8.562, 10512.043, 236.834, 52674.599 21/05/15,09:47:53,07,07,1, 11.7,1,1, 8.562, 10512.022, 236.857, 52674.528 21/05/15,09:47:53,08,07,1, 11.7,1,1, 8.562, 10512.029, 236.821, 52674.460 21/05/15,09:47:53,09,07,1, 11.7,1,1, 8.562, 10512.030, 236.853, 52674.418 21/05/15,09:47:53,10,07,1, 11.7,1,1, 8.562, 10512.042, 236.834, 52674.399 21/05/15,09:47:53,11,07,1, 11.7,1,1, 8.562, 10512.008, 236.837, 52674.445 21/05/15,09:47:53,12,07,1, 11.7,1,1, 8.562, 10512.040, 236.856, 52674.482 21/05/15,09:47:53,13,07,1, 11.7,1,1, 8.562, 10512.018, 236.860, 52674.576 21/05/15,09:47:53,14,07,1, 11.7,1,1, 8.562, 10512.041, 236.855, 52674.557 21/05/15,09:47:53,15,07,1, 11.7,1,1, 8.562, 10512.030, 236.880, 52674.587 21/05/15,09:47:53,16,07,1, 11.7,1,1, 8.562, 10512.026, 236.878, 52674.483 21/05/15,09:47:53,17,07,1, 11.7,1,1, 8.562, 10512.031, 236.887, 52674.457 21/05/15,09:47:53,18,07,1, 11.7,1,1, 8.562, 10512.036, 236.867, 52674.442 21/05/15,09:47:53,19,07,1, 11.7,1,1, 8.562, 10512.050, 236.865, 52674.383 21/05/15,09:47:54,00,07,1, 11.9,1,1, 8.562, 10512.048, 236.865, 52674.383 21/05/15,09:47:54,01,07,1, 11.9,1,1, 8.562, 10512.030, 236.884, 52674.519 21/05/15,09:47:54,02,07,1, 11.9,1,1, 8.562, 10512.039, 236.884, 52674.585 21/05/15,09:47:54,03,07,1, 11.9,1,1, 8.562, 10512.030, 236.881, 52674.586 21/05/15,09:47:54,04,07,1, 11.9,1,1, 8.562, 10512.026, 236.867, 52674.520 21/05/15,09:47:54,05,07,1, 11.9,1,1, 8.562, 10512.053, 236.874, 52674.473 21/05/15,09:47:54,06,07,1, 11.9,1,1, 8.562, 10512.041, 236.870, 52674.410 21/05/15,09:47:54,07,07,1, 11.9,1,1, 8.562, 10512.050, 236.870, 52674.414 21/05/15,09:47:54,08,07,1, 11.9,1,1, 8.562, 10512.061, 236.863, 52674.470 21/05/15,09:47:54,09,07,1, 11.9,1,1, 8.562, 10512.053, 236.865, 52674.526 21/05/15,09:47:54,10,07,1, 11.9,1,1, 8.562, 10512.053, 236.882, 52674.602 21/05/15,09:47:54,11,07,1, 11.9,1,1, 8.562, 10512.031, 236.855, 52674.587 21/05/15,09:47:54,12,07,1, 11.9,1,1, 8.562, 10512.045, 236.865, 52674.602 21/05/15,09:47:54,13,07,1, 11.9,1,1, 8.562, 10512.050, 236.897, 52674.536 21/05/15,09:47:54,14,07,1, 11.9,1,1, 8.562, 10512.048, 236.852, 52674.483 21/05/15,09:47:54,15,07,1, 11.9,1,1, 8.562, 10512.053, 236.858, 52674.434 21/05/15,09:47:54,16,07,1, 11.9,1,1, 8.562, 10512.048, 236.849, 52674.420 21/05/15,09:47:54,17,07,1, 11.9,1,1, 8.562, 10512.044, 236.873, 52674.458 21/05/15,09:47:54,18,07,1, 11.9,1,1, 8.562, 10512.048, 236.890, 52674.514 21/05/15,09:47:54,19,07,1, 11.9,1,1, 8.562, 10512.049, 236.860, 52674.520 21/05/15,09:47:55,00,06,1, 11.9,1,1, 8.561, 10512.048, 236.860, 52674.520 21/05/15,09:47:55,01,06,1, 11.9,1,1, 8.561, 10512.055, 236.870, 52674.565 21/05/15,09:47:55,02,06,1, 11.9,1,1, 8.561, 10512.036, 236.842, 52674.477 21/05/15,09:47:55,03,06,1, 11.9,1,1, 8.561, 10512.050, 236.845, 52674.416 21/05/15,09:47:55,04,06,1, 11.9,1,1, 8.561, 10512.065, 236.863, 52674.456 21/05/15,09:47:55,05,06,1, 11.9,1,1, 8.561, 10512.044, 236.861, 52674.438 21/05/15,09:47:55,06,06,1, 11.9,1,1, 8.561, 10512.050, 236.854, 52674.497 21/05/15,09:47:55,07,06,1, 11.9,1,1, 8.561, 10512.065, 236.886, 52674.586 21/05/15,09:47:55,08,06,1, 11.9,1,1, 8.561, 10512.064, 236.862, 52674.560 21/05/15,09:47:55,09,06,1, 11.9,1,1, 8.561, 10512.084, 236.855, 52674.570 21/05/15,09:47:55,10,06,1, 11.9,1,1, 8.561, 10512.052, 236.861, 52674.535 21/05/15,09:47:55,11,06,1, 11.9,1,1, 8.561, 10512.057, 236.838, 52674.437 21/05/15,09:47:55,12,06,1, 11.9,1,1, 8.561, 10512.070, 236.855, 52674.385 21/05/15,09:47:55,13,06,1, 11.9,1,1, 8.561, 10512.048, 236.861, 52674.409 21/05/15,09:47:55,14,06,1, 11.9,1,1, 8.561, 10512.057, 236.838, 52674.418 21/05/15,09:47:55,15,06,1, 11.9,1,1, 8.561, 10512.116, 236.886, 52674.624 21/05/15,09:47:55,16,06,1, 11.9,1,1, 8.561, 10511.969, 236.877, 52674.735 21/05/15,09:47:55,17,06,1, 11.9,1,1, 8.561, 10512.140, 236.847, 52674.469 21/05/15,09:47:55,18,06,1, 11.9,1,1, 8.561, 10512.113, 236.881, 52674.433 21/05/15,09:47:55,19,06,1, 11.9,1,1, 8.561, 10512.100, 236.853, 52674.435 21/05/15,09:47:56,00,05,1, 11.9,1,1, 8.556, 10512.098, 236.853, 52674.435 21/05/15,09:47:56,01,05,1, 11.9,1,1, 8.556, 10512.077, 236.864, 52674.447 21/05/15,09:47:56,02,05,1, 11.9,1,1, 8.556, 10512.074, 236.870, 52674.438 21/05/15,09:47:56,03,05,1, 11.9,1,1, 8.556, 10512.067, 236.880, 52674.431 21/05/15,09:47:56,04,05,1, 11.9,1,1, 8.556, 10512.099, 236.847, 52674.435 21/05/15,09:47:56,05,05,1, 11.9,1,1, 8.556, 10512.078, 236.822, 52674.474 21/05/15,09:47:56,06,05,1, 11.9,1,1, 8.556, 10512.084, 236.852, 52674.439 21/05/15,09:47:56,07,05,1, 11.9,1,1, 8.556, 10512.062, 236.846, 52674.418 21/05/15,09:47:56,08,05,1, 11.9,1,1, 8.556, 10512.053, 236.846, 52674.449 21/05/15,09:47:56,09,05,1, 11.9,1,1, 8.556, 10512.055, 236.863, 52674.418 21/05/15,09:47:56,10,05,1, 11.9,1,1, 8.556, 10512.058, 236.829, 52674.429 21/05/15,09:47:56,11,05,1, 11.9,1,1, 8.556, 10512.058, 236.838, 52674.427 21/05/15,09:47:56,12,05,1, 11.9,1,1, 8.556, 10512.083, 236.860, 52674.455 21/05/15,09:47:56,13,05,1, 11.9,1,1, 8.556, 10512.061, 236.839, 52674.431 21/05/15,09:47:56,14,05,1, 11.9,1,1, 8.556, 10512.055, 236.849, 52674.432 21/05/15,09:47:56,15,05,1, 11.9,1,1, 8.556, 10512.056, 236.848, 52674.428 21/05/15,09:47:56,16,05,1, 11.9,1,1, 8.556, 10512.058, 236.815, 52674.458 21/05/15,09:47:56,17,05,1, 11.9,1,1, 8.556, 10512.063, 236.841, 52674.448 21/05/15,09:47:56,18,05,1, 11.9,1,1, 8.556, 10512.068, 236.844, 52674.423 21/05/15,09:47:56,19,05,1, 11.9,1,1, 8.556, 10512.076, 236.821, 52674.413 21/05/15,09:47:57,00,06,1, 11.9,1,1, 8.563, 10512.073, 236.821, 52674.413 21/05/15,09:47:57,01,06,1, 11.9,1,1, 8.563, 10512.069, 236.819, 52674.452 21/05/15,09:47:57,02,06,1, 11.9,1,1, 8.563, 10512.075, 236.838, 52674.442 21/05/15,09:47:57,03,06,1, 11.9,1,1, 8.563, 10512.079, 236.824, 52674.461 21/05/15,09:47:57,04,06,1, 11.9,1,1, 8.563, 10512.090, 236.820, 52674.422 21/05/15,09:47:57,05,06,1, 11.9,1,1, 8.563, 10512.080, 236.810, 52674.438 21/05/15,09:47:57,06,06,1, 11.9,1,1, 8.563, 10512.101, 236.843, 52674.447 21/05/15,09:47:57,07,06,1, 11.9,1,1, 8.563, 10512.087, 236.813, 52674.473 21/05/15,09:47:57,08,06,1, 11.9,1,1, 8.563, 10512.075, 236.834, 52674.419 21/05/15,09:47:57,09,06,1, 11.9,1,1, 8.563, 10512.086, 236.847, 52674.461 21/05/15,09:47:57,10,06,1, 11.9,1,1, 8.563, 10512.120, 236.818, 52674.421 21/05/15,09:47:57,11,06,1, 11.9,1,1, 8.563, 10512.102, 236.832, 52674.459 21/05/15,09:47:57,12,06,1, 11.9,1,1, 8.563, 10512.106, 236.818, 52674.456 21/05/15,09:47:57,13,06,1, 11.9,1,1, 8.563, 10512.105, 236.803, 52674.464 21/05/15,09:47:57,14,06,1, 11.9,1,1, 8.563, 10512.088, 236.820, 52674.455 21/05/15,09:47:57,15,06,1, 11.9,1,1, 8.563, 10512.123, 236.794, 52674.263 21/05/15,09:47:57,16,06,1, 11.9,1,1, 8.563, 10512.075, 236.793, 52674.399 21/05/15,09:47:57,17,06,1, 11.9,1,1, 8.563, 10512.096, 236.819, 52674.419 21/05/15,09:47:57,18,06,1, 11.9,1,1, 8.563, 10512.082, 236.799, 52674.416 21/05/15,09:47:57,19,06,1, 11.9,1,1, 8.563, 10512.095, 236.810, 52674.419 21/05/15,09:47:58,00,06,1, 11.9,1,1, 8.563, 10512.090, 236.810, 52674.419 21/05/15,09:47:58,01,06,1, 11.9,1,1, 8.563, 10512.118, 236.822, 52674.452 21/05/15,09:47:58,02,06,1, 11.9,1,1, 8.563, 10512.088, 236.822, 52674.445 21/05/15,09:47:58,03,06,1, 11.9,1,1, 8.563, 10512.080, 236.833, 52674.473 21/05/15,09:47:58,04,06,1, 11.9,1,1, 8.563, 10512.103, 236.804, 52674.434 21/05/15,09:47:58,05,06,1, 11.9,1,1, 8.563, 10512.098, 236.817, 52674.435 21/05/15,09:47:58,06,06,1, 11.9,1,1, 8.563, 10512.114, 236.807, 52674.449 21/05/15,09:47:58,07,06,1, 11.9,1,1, 8.563, 10512.098, 236.804, 52674.408 21/05/15,09:47:58,08,06,1, 11.9,1,1, 8.563, 10512.083, 236.783, 52674.453 21/05/15,09:47:58,09,06,1, 11.9,1,1, 8.563, 10512.113, 236.817, 52674.462 21/05/15,09:47:58,10,06,1, 11.9,1,1, 8.563, 10512.112, 236.807, 52674.406 21/05/15,09:47:58,11,06,1, 11.9,1,1, 8.563, 10512.108, 236.835, 52674.458 21/05/15,09:47:58,12,06,1, 11.9,1,1, 8.563, 10512.114, 236.822, 52674.420 21/05/15,09:47:58,13,06,1, 11.9,1,1, 8.563, 10512.132, 236.832, 52674.563 21/05/15,09:47:58,14,06,1, 11.9,1,1, 8.563, 10512.099, 236.819, 52674.502 21/05/15,09:47:58,15,06,1, 11.9,1,1, 8.563, 10512.124, 236.808, 52674.521 21/05/15,09:47:58,16,06,1, 11.9,1,1, 8.563, 10512.100, 236.792, 52674.512 21/05/15,09:47:58,17,06,1, 11.9,1,1, 8.563, 10512.110, 236.793, 52674.474 21/05/15,09:47:58,18,06,1, 11.9,1,1, 8.563, 10512.098, 236.800, 52674.442 21/05/15,09:47:58,19,06,1, 11.9,1,1, 8.563, 10512.101, 236.782, 52674.418 21/05/15,09:47:59,00,06,1, 11.9,1,1, 8.562, 10512.098, 236.782, 52674.418 21/05/15,09:47:59,01,06,1, 11.9,1,1, 8.562, 10512.102, 236.809, 52674.473 21/05/15,09:47:59,02,06,1, 11.9,1,1, 8.562, 10512.132, 236.817, 52674.414 21/05/15,09:47:59,03,06,1, 11.9,1,1, 8.562, 10512.104, 236.798, 52674.468 21/05/15,09:47:59,04,06,1, 11.9,1,1, 8.562, 10512.104, 236.808, 52674.454 21/05/15,09:47:59,05,06,1, 11.9,1,1, 8.562, 10512.119, 236.808, 52674.443 21/05/15,09:47:59,06,06,1, 11.9,1,1, 8.562, 10512.118, 236.788, 52674.420 21/05/15,09:47:59,07,06,1, 11.9,1,1, 8.562, 10512.127, 236.788, 52674.419 21/05/15,09:47:59,08,06,1, 11.9,1,1, 8.562, 10512.125, 236.794, 52674.475 21/05/15,09:47:59,09,06,1, 11.9,1,1, 8.562, 10512.148, 236.807, 52674.421 21/05/15,09:47:59,10,06,1, 11.9,1,1, 8.562, 10512.124, 236.785, 52674.431 21/05/15,09:47:59,11,06,1, 11.9,1,1, 8.562, 10512.144, 236.809, 52674.440 21/05/15,09:47:59,12,06,1, 11.9,1,1, 8.562, 10512.103, 236.790, 52674.409 21/05/15,09:47:59,13,06,1, 11.9,1,1, 8.562, 10512.100, 236.790, 52674.463 21/05/15,09:47:59,14,06,1, 11.9,1,1, 8.562, 10512.107, 236.786, 52674.421 21/05/15,09:47:59,15,06,1, 11.9,1,1, 8.562, 10512.127, 236.776, 52674.424 21/05/15,09:47:59,16,06,1, 11.9,1,1, 8.562, 10512.109, 236.791, 52674.409 21/05/15,09:47:59,17,06,1, 11.9,1,1, 8.562, 10512.122, 236.786, 52674.429 21/05/15,09:47:59,18,06,1, 11.9,1,1, 8.562, 10512.116, 236.771, 52674.405 21/05/15,09:47:59,19,06,1, 11.9,1,1, 8.562, 10512.114, 236.767, 52674.442 21/05/15,09:48:00,00,06,1, 11.8,1,1, 8.561, 10512.106, 236.767, 52674.442 21/05/15,09:48:00,01,06,1, 11.8,1,1, 8.561, 10512.114, 236.773, 52674.430 21/05/15,09:48:00,02,06,1, 11.8,1,1, 8.561, 10512.132, 236.803, 52674.447 21/05/15,09:48:00,03,06,1, 11.8,1,1, 8.561, 10512.103, 236.826, 52674.427 21/05/15,09:48:00,04,06,1, 11.8,1,1, 8.561, 10512.114, 236.799, 52674.409 21/05/15,09:48:00,05,06,1, 11.8,1,1, 8.561, 10512.145, 236.812, 52674.439 21/05/15,09:48:00,06,06,1, 11.8,1,1, 8.561, 10512.110, 236.797, 52674.420 21/05/15,09:48:00,07,06,1, 11.8,1,1, 8.561, 10512.116, 236.784, 52674.433 21/05/15,09:48:00,08,06,1, 11.8,1,1, 8.561, 10512.111, 236.815, 52674.414 21/05/15,09:48:00,09,06,1, 11.8,1,1, 8.561, 10512.114, 236.798, 52674.455 21/05/15,09:48:00,10,06,1, 11.8,1,1, 8.561, 10512.108, 236.794, 52674.417 21/05/15,09:48:00,11,06,1, 11.8,1,1, 8.561, 10512.110, 236.822, 52674.441 21/05/15,09:48:00,12,06,1, 11.8,1,1, 8.561, 10512.157, 236.776, 52674.240 21/05/15,09:48:00,13,06,1, 11.8,1,1, 8.561, 10512.141, 236.790, 52674.403 21/05/15,09:48:00,14,06,1, 11.8,1,1, 8.561, 10512.146, 236.794, 52674.426 21/05/15,09:48:00,15,06,1, 11.8,1,1, 8.561, 10512.140, 236.773, 52674.405 21/05/15,09:48:00,16,06,1, 11.8,1,1, 8.561, 10512.110, 236.811, 52674.409 21/05/15,09:48:00,17,06,1, 11.8,1,1, 8.561, 10512.135, 236.789, 52674.423 21/05/15,09:48:00,18,06,1, 11.8,1,1, 8.561, 10512.122, 236.796, 52674.431 21/05/15,09:48:00,19,06,1, 11.8,1,1, 8.561, 10512.112, 236.790, 52674.441 21/05/15,09:48:01,00,06,1, 11.9,1,1, 8.564, 10512.106, 236.790, 52674.441 21/05/15,09:48:01,01,06,1, 11.9,1,1, 8.564, 10512.135, 236.765, 52674.417 21/05/15,09:48:01,02,06,1, 11.9,1,1, 8.564, 10512.117, 236.774, 52674.444 21/05/15,09:48:01,03,06,1, 11.9,1,1, 8.564, 10512.152, 236.767, 52674.423 21/05/15,09:48:01,04,06,1, 11.9,1,1, 8.564, 10512.118, 236.789, 52674.415 21/05/15,09:48:01,05,06,1, 11.9,1,1, 8.564, 10512.134, 236.778, 52674.440 21/05/15,09:48:01,06,06,1, 11.9,1,1, 8.564, 10512.126, 236.761, 52674.423 21/05/15,09:48:01,07,06,1, 11.9,1,1, 8.564, 10512.110, 236.778, 52674.404 21/05/15,09:48:01,08,06,1, 11.9,1,1, 8.564, 10512.132, 236.803, 52674.438 21/05/15,09:48:01,09,06,1, 11.9,1,1, 8.564, 10512.123, 236.769, 52674.381 21/05/15,09:48:01,10,06,1, 11.9,1,1, 8.564, 10512.105, 236.773, 52674.395 21/05/15,09:48:01,11,06,1, 11.9,1,1, 8.564, 10512.104, 236.770, 52674.366 21/05/15,09:48:01,12,06,1, 11.9,1,1, 8.564, 10512.126, 236.779, 52674.407 21/05/15,09:48:01,13,06,1, 11.9,1,1, 8.564, 10512.104, 236.783, 52674.411 21/05/15,09:48:01,14,06,1, 11.9,1,1, 8.564, 10512.112, 236.774, 52674.422 21/05/15,09:48:01,15,06,1, 11.9,1,1, 8.564, 10512.127, 236.781, 52674.400 21/05/15,09:48:01,16,06,1, 11.9,1,1, 8.564, 10512.121, 236.765, 52674.397 21/05/15,09:48:01,17,06,1, 11.9,1,1, 8.564, 10512.114, 236.779, 52674.415 21/05/15,09:48:01,18,06,1, 11.9,1,1, 8.564, 10512.117, 236.758, 52674.364 21/05/15,09:48:01,19,06,1, 11.9,1,1, 8.564, 10512.134, 236.782, 52674.433 21/05/15,09:48:02,00,06,1, 11.9,1,1, 8.563, 10512.131, 236.782, 52674.433 21/05/15,09:48:02,01,06,1, 11.9,1,1, 8.563, 10512.120, 236.747, 52674.395 21/05/15,09:48:02,02,06,1, 11.9,1,1, 8.563, 10512.139, 236.780, 52674.407 21/05/15,09:48:02,03,06,1, 11.9,1,1, 8.563, 10512.111, 236.754, 52674.400 21/05/15,09:48:02,04,06,1, 11.9,1,1, 8.563, 10512.137, 236.772, 52674.395 21/05/15,09:48:02,05,06,1, 11.9,1,1, 8.563, 10512.148, 236.791, 52674.425 21/05/15,09:48:02,06,06,1, 11.9,1,1, 8.563, 10512.127, 236.753, 52674.418 21/05/15,09:48:02,07,06,1, 11.9,1,1, 8.563, 10512.137, 236.754, 52674.422 21/05/15,09:48:02,08,06,1, 11.9,1,1, 8.563, 10512.148, 236.763, 52674.405 21/05/15,09:48:02,09,06,1, 11.9,1,1, 8.563, 10512.129, 236.764, 52674.412 21/05/15,09:48:02,10,06,1, 11.9,1,1, 8.563, 10512.128, 236.759, 52674.436 21/05/15,09:48:02,11,06,1, 11.9,1,1, 8.563, 10512.135, 236.768, 52674.440 21/05/15,09:48:02,12,06,1, 11.9,1,1, 8.563, 10512.135, 236.762, 52674.424 21/05/15,09:48:02,13,06,1, 11.9,1,1, 8.563, 10512.130, 236.750, 52674.433 21/05/15,09:48:02,14,06,1, 11.9,1,1, 8.563, 10512.131, 236.758, 52674.432 21/05/15,09:48:02,15,06,1, 11.9,1,1, 8.563, 10512.140, 236.749, 52674.420 21/05/15,09:48:02,16,06,1, 11.9,1,1, 8.563, 10512.142, 236.746, 52674.444 21/05/15,09:48:02,17,06,1, 11.9,1,1, 8.563, 10512.137, 236.752, 52674.446 21/05/15,09:48:02,18,06,1, 11.9,1,1, 8.563, 10512.137, 236.724, 52674.402 21/05/15,09:48:02,19,06,1, 11.9,1,1, 8.563, 10512.138, 236.768, 52674.427 21/05/15,09:48:03,00,07,1, 11.9,1,1, 8.566, 10512.131, 236.768, 52674.427 21/05/15,09:48:03,01,07,1, 11.9,1,1, 8.566, 10512.146, 236.757, 52674.386 21/05/15,09:48:03,02,07,1, 11.9,1,1, 8.566, 10512.130, 236.743, 52674.422 21/05/15,09:48:03,03,07,1, 11.9,1,1, 8.566, 10512.119, 236.765, 52674.413 21/05/15,09:48:03,04,07,1, 11.9,1,1, 8.566, 10512.118, 236.760, 52674.418 21/05/15,09:48:03,05,07,1, 11.9,1,1, 8.566, 10512.138, 236.786, 52674.407 21/05/15,09:48:03,06,07,1, 11.9,1,1, 8.566, 10512.138, 236.752, 52674.385 21/05/15,09:48:03,07,07,1, 11.9,1,1, 8.566, 10512.143, 236.756, 52674.415 21/05/15,09:48:03,08,07,1, 11.9,1,1, 8.566, 10512.137, 236.772, 52674.404 21/05/15,09:48:03,09,07,1, 11.9,1,1, 8.566, 10512.144, 236.733, 52674.428 21/05/15,09:48:03,10,07,1, 11.9,1,1, 8.566, 10512.175, 236.786, 52674.423 21/05/15,09:48:03,11,07,1, 11.9,1,1, 8.566, 10512.143, 236.771, 52674.428 21/05/15,09:48:03,12,07,1, 11.9,1,1, 8.566, 10512.128, 236.755, 52674.588 21/05/15,09:48:03,13,07,1, 11.9,1,1, 8.566, 10512.104, 236.765, 52674.396 21/05/15,09:48:03,14,07,1, 11.9,1,1, 8.566, 10512.130, 236.765, 52674.460 21/05/15,09:48:03,15,07,1, 11.9,1,1, 8.566, 10512.142, 236.789, 52674.419 21/05/15,09:48:03,16,07,1, 11.9,1,1, 8.566, 10512.159, 236.789, 52674.391 21/05/15,09:48:03,17,07,1, 11.9,1,1, 8.566, 10512.171, 236.768, 52674.326 21/05/15,09:48:03,18,07,1, 11.9,1,1, 8.566, 10512.143, 236.765, 52674.445 21/05/15,09:48:03,19,07,1, 11.9,1,1, 8.566, 10512.154, 236.767, 52674.403 21/05/15,09:48:04,00,07,1, 11.8,1,1, 8.564, 10512.148, 236.767, 52674.403 21/05/15,09:48:04,01,07,1, 11.8,1,1, 8.564, 10512.146, 236.762, 52674.431 21/05/15,09:48:04,02,07,1, 11.8,1,1, 8.564, 10512.142, 236.764, 52674.407 21/05/15,09:48:04,03,07,1, 11.8,1,1, 8.564, 10512.136, 236.785, 52674.416 21/05/15,09:48:04,04,07,1, 11.8,1,1, 8.564, 10512.153, 236.772, 52674.446 21/05/15,09:48:04,05,07,1, 11.8,1,1, 8.564, 10512.152, 236.759, 52674.408 21/05/15,09:48:04,06,07,1, 11.8,1,1, 8.564, 10512.152, 236.766, 52674.422 21/05/15,09:48:04,07,07,1, 11.8,1,1, 8.564, 10512.140, 236.764, 52674.424 21/05/15,09:48:04,08,07,1, 11.8,1,1, 8.564, 10512.145, 236.763, 52674.391 21/05/15,09:48:04,09,07,1, 11.8,1,1, 8.564, 10512.133, 236.749, 52674.423 21/05/15,09:48:04,10,07,1, 11.8,1,1, 8.564, 10512.153, 236.732, 52674.384 21/05/15,09:48:04,11,07,1, 11.8,1,1, 8.564, 10512.146, 236.733, 52674.433 21/05/15,09:48:04,12,07,1, 11.8,1,1, 8.564, 10512.147, 236.726, 52674.388 21/05/15,09:48:04,13,07,1, 11.8,1,1, 8.564, 10512.150, 236.747, 52674.453 21/05/15,09:48:04,14,07,1, 11.8,1,1, 8.564, 10512.159, 236.761, 52674.407 21/05/15,09:48:04,15,07,1, 11.8,1,1, 8.564, 10512.159, 236.777, 52674.428 21/05/15,09:48:04,16,07,1, 11.8,1,1, 8.564, 10512.146, 236.766, 52674.430 21/05/15,09:48:04,17,07,1, 11.8,1,1, 8.564, 10512.137, 236.750, 52674.385 21/05/15,09:48:04,18,07,1, 11.8,1,1, 8.564, 10512.154, 236.745, 52674.407 21/05/15,09:48:04,19,07,1, 11.8,1,1, 8.564, 10512.132, 236.733, 52674.417 21/05/15,09:48:05,00,07,1, 11.8,1,1, 8.560, 10512.131, 236.733, 52674.417 21/05/15,09:48:05,01,07,1, 11.8,1,1, 8.560, 10512.153, 236.740, 52674.390 21/05/15,09:48:05,02,07,1, 11.8,1,1, 8.560, 10512.141, 236.755, 52674.409 21/05/15,09:48:05,03,07,1, 11.8,1,1, 8.560, 10512.156, 236.758, 52674.419 21/05/15,09:48:05,04,07,1, 11.8,1,1, 8.560, 10512.154, 236.786, 52674.425 21/05/15,09:48:05,05,07,1, 11.8,1,1, 8.560, 10512.132, 236.760, 52674.388 21/05/15,09:48:05,06,07,1, 11.8,1,1, 8.560, 10512.151, 236.745, 52674.399 21/05/15,09:48:05,07,07,1, 11.8,1,1, 8.560, 10512.159, 236.767, 52674.388 21/05/15,09:48:05,08,07,1, 11.8,1,1, 8.560, 10512.153, 236.777, 52674.387 21/05/15,09:48:05,09,07,1, 11.8,1,1, 8.560, 10512.143, 236.776, 52674.398 21/05/15,09:48:05,10,07,1, 11.8,1,1, 8.560, 10512.154, 236.763, 52674.417 21/05/15,09:48:05,11,07,1, 11.8,1,1, 8.560, 10512.146, 236.760, 52674.422 21/05/15,09:48:05,12,07,1, 11.8,1,1, 8.560, 10512.183, 236.764, 52674.423 21/05/15,09:48:05,13,07,1, 11.8,1,1, 8.560, 10512.161, 236.757, 52674.395 21/05/15,09:48:05,14,07,1, 11.8,1,1, 8.560, 10512.144, 236.748, 52674.370 21/05/15,09:48:05,15,07,1, 11.8,1,1, 8.560, 10512.159, 236.769, 52674.427 21/05/15,09:48:05,16,07,1, 11.8,1,1, 8.560, 10512.150, 236.754, 52674.401 21/05/15,09:48:05,17,07,1, 11.8,1,1, 8.560, 10512.155, 236.742, 52674.405 21/05/15,09:48:05,18,07,1, 11.8,1,1, 8.560, 10512.144, 236.777, 52674.415 21/05/15,09:48:05,19,07,1, 11.8,1,1, 8.560, 10512.132, 236.745, 52674.368 21/05/15,09:48:06,00,07,1, 11.8,1,1, 8.563, 10512.131, 236.745, 52674.368 21/05/15,09:48:06,01,07,1, 11.8,1,1, 8.563, 10512.135, 236.753, 52674.408 21/05/15,09:48:06,02,07,1, 11.8,1,1, 8.563, 10512.164, 236.729, 52674.397 21/05/15,09:48:06,03,07,1, 11.8,1,1, 8.563, 10512.167, 236.740, 52674.392 21/05/15,09:48:06,04,07,1, 11.8,1,1, 8.563, 10512.129, 236.724, 52674.431 21/05/15,09:48:06,05,07,1, 11.8,1,1, 8.563, 10512.154, 236.726, 52674.405 21/05/15,09:48:06,06,07,1, 11.8,1,1, 8.563, 10512.123, 236.749, 52674.380 21/05/15,09:48:06,07,07,1, 11.8,1,1, 8.563, 10512.141, 236.744, 52674.420 21/05/15,09:48:06,08,07,1, 11.8,1,1, 8.563, 10512.130, 236.755, 52674.379 21/05/15,09:48:06,09,07,1, 11.8,1,1, 8.563, 10512.144, 236.772, 52674.406 21/05/15,09:48:06,10,07,1, 11.8,1,1, 8.563, 10512.164, 236.727, 52674.403 21/05/15,09:48:06,11,07,1, 11.8,1,1, 8.563, 10512.157, 236.719, 52674.420 21/05/15,09:48:06,12,07,1, 11.8,1,1, 8.563, 10512.154, 236.754, 52674.417 21/05/15,09:48:06,13,07,1, 11.8,1,1, 8.563, 10512.152, 236.737, 52674.423 21/05/15,09:48:06,14,07,1, 11.8,1,1, 8.563, 10512.149, 236.740, 52674.380 21/05/15,09:48:06,15,07,1, 11.8,1,1, 8.563, 10512.181, 236.775, 52674.553 21/05/15,09:48:06,16,07,1, 11.8,1,1, 8.563, 10512.121, 236.730, 52674.335 21/05/15,09:48:06,17,07,1, 11.8,1,1, 8.563, 10512.100, 236.764, 52674.415 21/05/15,09:48:06,18,07,1, 11.8,1,1, 8.563, 10512.132, 236.747, 52674.413 21/05/15,09:48:06,19,07,1, 11.8,1,1, 8.563, 10512.106, 236.740, 52674.403 21/05/15,09:48:07,00,07,1, 11.9,1,1, 8.562, 10512.098, 236.740, 52674.403 21/05/15,09:48:07,01,07,1, 11.9,1,1, 8.562, 10512.145, 236.743, 52674.413 21/05/15,09:48:07,02,07,1, 11.9,1,1, 8.562, 10512.142, 236.725, 52674.398 21/05/15,09:48:07,03,07,1, 11.9,1,1, 8.562, 10512.145, 236.737, 52674.409 21/05/15,09:48:07,04,07,1, 11.9,1,1, 8.562, 10512.157, 236.731, 52674.365 21/05/15,09:48:07,05,07,1, 11.9,1,1, 8.562, 10512.139, 236.727, 52674.416 21/05/15,09:48:07,06,07,1, 11.9,1,1, 8.562, 10512.164, 236.729, 52674.405 21/05/15,09:48:07,07,07,1, 11.9,1,1, 8.562, 10512.152, 236.699, 52674.393 21/05/15,09:48:07,08,07,1, 11.9,1,1, 8.562, 10512.137, 236.750, 52674.380 21/05/15,09:48:07,09,07,1, 11.9,1,1, 8.562, 10512.152, 236.748, 52674.404 21/05/15,09:48:07,10,07,1, 11.9,1,1, 8.562, 10512.141, 236.737, 52674.395 21/05/15,09:48:07,11,07,1, 11.9,1,1, 8.562, 10512.146, 236.763, 52674.429 21/05/15,09:48:07,12,07,1, 11.9,1,1, 8.562, 10512.172, 236.737, 52674.402 21/05/15,09:48:07,13,07,1, 11.9,1,1, 8.562, 10512.144, 236.727, 52674.398 21/05/15,09:48:07,14,07,1, 11.9,1,1, 8.562, 10512.146, 236.730, 52674.422 21/05/15,09:48:07,15,07,1, 11.9,1,1, 8.562, 10512.183, 236.720, 52674.389 21/05/15,09:48:07,16,07,1, 11.9,1,1, 8.562, 10512.174, 236.702, 52674.365 21/05/15,09:48:07,17,07,1, 11.9,1,1, 8.562, 10512.149, 236.724, 52674.355 21/05/15,09:48:07,18,07,1, 11.9,1,1, 8.562, 10512.164, 236.719, 52674.374 21/05/15,09:48:07,19,07,1, 11.9,1,1, 8.562, 10512.141, 236.728, 52674.392 21/05/15,09:48:08,00,07,1, 11.9,1,1, 8.563, 10512.140, 236.728, 52674.392 21/05/15,09:48:08,01,07,1, 11.9,1,1, 8.563, 10512.163, 236.705, 52674.399 21/05/15,09:48:08,02,07,1, 11.9,1,1, 8.563, 10512.166, 236.717, 52674.393 21/05/15,09:48:08,03,07,1, 11.9,1,1, 8.563, 10512.160, 236.718, 52674.370 21/05/15,09:48:08,04,07,1, 11.9,1,1, 8.563, 10512.175, 236.740, 52674.362 21/05/15,09:48:08,05,07,1, 11.9,1,1, 8.563, 10512.160, 236.731, 52674.392 21/05/15,09:48:08,06,07,1, 11.9,1,1, 8.563, 10512.162, 236.745, 52674.378 21/05/15,09:48:08,07,07,1, 11.9,1,1, 8.563, 10512.171, 236.732, 52674.406 21/05/15,09:48:08,08,07,1, 11.9,1,1, 8.563, 10512.176, 236.756, 52674.402 21/05/15,09:48:08,09,07,1, 11.9,1,1, 8.563, 10512.165, 236.752, 52674.377 21/05/15,09:48:08,10,07,1, 11.9,1,1, 8.563, 10512.172, 236.718, 52674.407 21/05/15,09:48:08,11,07,1, 11.9,1,1, 8.563, 10512.173, 236.749, 52674.355 21/05/15,09:48:08,12,07,1, 11.9,1,1, 8.563, 10512.157, 236.731, 52674.390 21/05/15,09:48:08,13,07,1, 11.9,1,1, 8.563, 10512.149, 236.743, 52674.417 21/05/15,09:48:08,14,07,1, 11.9,1,1, 8.563, 10512.167, 236.757, 52674.368 21/05/15,09:48:08,15,07,1, 11.9,1,1, 8.563, 10512.160, 236.740, 52674.373 21/05/15,09:48:08,16,07,1, 11.9,1,1, 8.563, 10512.158, 236.734, 52674.380 21/05/15,09:48:08,17,07,1, 11.9,1,1, 8.563, 10512.178, 236.746, 52674.402 21/05/15,09:48:08,18,07,1, 11.9,1,1, 8.563, 10512.169, 236.723, 52674.424 21/05/15,09:48:08,19,07,1, 11.9,1,1, 8.563, 10512.152, 236.736, 52674.376 21/05/15,09:48:09,00,07,1, 11.8,1,1, 8.568, 10512.148, 236.736, 52674.376 21/05/15,09:48:09,01,07,1, 11.8,1,1, 8.568, 10512.152, 236.709, 52674.368 21/05/15,09:48:09,02,07,1, 11.8,1,1, 8.568, 10512.168, 236.748, 52674.407 21/05/15,09:48:09,03,07,1, 11.8,1,1, 8.568, 10512.172, 236.729, 52674.408 21/05/15,09:48:09,04,07,1, 11.8,1,1, 8.568, 10512.181, 236.703, 52674.419 21/05/15,09:48:09,05,07,1, 11.8,1,1, 8.568, 10512.166, 236.730, 52674.414 21/05/15,09:48:09,06,07,1, 11.8,1,1, 8.568, 10512.194, 236.723, 52674.432 21/05/15,09:48:09,07,07,1, 11.8,1,1, 8.568, 10512.183, 236.706, 52674.411 21/05/15,09:48:09,08,07,1, 11.8,1,1, 8.568, 10512.151, 236.745, 52674.415 21/05/15,09:48:09,09,07,1, 11.8,1,1, 8.568, 10512.200, 236.711, 52674.408 21/05/15,09:48:09,10,07,1, 11.8,1,1, 8.568, 10512.196, 236.698, 52674.395 21/05/15,09:48:09,11,07,1, 11.8,1,1, 8.568, 10512.193, 236.730, 52674.411 21/05/15,09:48:09,12,07,1, 11.8,1,1, 8.568, 10512.185, 236.723, 52674.383 21/05/15,09:48:09,13,07,1, 11.8,1,1, 8.568, 10512.201, 236.727, 52674.432 21/05/15,09:48:09,14,07,1, 11.8,1,1, 8.568, 10512.195, 236.744, 52674.417 21/05/15,09:48:09,15,07,1, 11.8,1,1, 8.568, 10512.180, 236.738, 52674.402 21/05/15,09:48:09,16,07,1, 11.8,1,1, 8.568, 10512.198, 236.745, 52674.419 21/05/15,09:48:09,17,07,1, 11.8,1,1, 8.568, 10512.187, 236.720, 52674.417 21/05/15,09:48:09,18,07,1, 11.8,1,1, 8.568, 10512.196, 236.737, 52674.400 21/05/15,09:48:09,19,07,1, 11.8,1,1, 8.568, 10512.174, 236.742, 52674.388 21/05/15,09:48:10,00,07,1, 11.9,1,1, 8.565, 10512.173, 236.742, 52674.388 21/05/15,09:48:10,01,07,1, 11.9,1,1, 8.565, 10512.233, 236.728, 52674.290 21/05/15,09:48:10,02,07,1, 11.9,1,1, 8.565, 10512.202, 236.721, 52674.256 21/05/15,09:48:10,03,07,1, 11.9,1,1, 8.565, 10512.172, 236.721, 52674.361 21/05/15,09:48:10,04,07,1, 11.9,1,1, 8.565, 10512.209, 236.714, 52674.358 21/05/15,09:48:10,05,07,1, 11.9,1,1, 8.565, 10512.161, 236.749, 52674.398 21/05/15,09:48:10,06,07,1, 11.9,1,1, 8.565, 10512.162, 236.721, 52674.391 21/05/15,09:48:10,07,07,1, 11.9,1,1, 8.565, 10512.183, 236.724, 52674.355 21/05/15,09:48:10,08,07,1, 11.9,1,1, 8.565, 10512.212, 236.731, 52674.394 21/05/15,09:48:10,09,07,1, 11.9,1,1, 8.565, 10512.187, 236.730, 52674.371 21/05/15,09:48:10,10,07,1, 11.9,1,1, 8.565, 10512.175, 236.729, 52674.408 21/05/15,09:48:10,11,07,1, 11.9,1,1, 8.565, 10512.177, 236.742, 52674.389 21/05/15,09:48:10,12,07,1, 11.9,1,1, 8.565, 10512.157, 236.733, 52674.382 21/05/15,09:48:10,13,07,1, 11.9,1,1, 8.565, 10512.175, 236.730, 52674.359 21/05/15,09:48:10,14,07,1, 11.9,1,1, 8.565, 10512.186, 236.724, 52674.422 21/05/15,09:48:10,15,07,1, 11.9,1,1, 8.565, 10512.211, 236.718, 52674.407 21/05/15,09:48:10,16,07,1, 11.9,1,1, 8.565, 10512.167, 236.736, 52674.462 21/05/15,09:48:10,17,07,1, 11.9,1,1, 8.565, 10512.196, 236.727, 52674.410 21/05/15,09:48:10,18,07,1, 11.9,1,1, 8.565, 10512.185, 236.702, 52674.363 21/05/15,09:48:10,19,07,1, 11.9,1,1, 8.565, 10512.156, 236.738, 52674.409 21/05/15,09:48:11,00,07,1, 11.9,1,1, 8.563, 10512.148, 236.738, 52674.409 21/05/15,09:48:11,01,07,1, 11.9,1,1, 8.563, 10512.151, 236.729, 52674.396 21/05/15,09:48:11,02,07,1, 11.9,1,1, 8.563, 10512.162, 236.711, 52674.376 21/05/15,09:48:11,03,07,1, 11.9,1,1, 8.563, 10512.168, 236.712, 52674.338 21/05/15,09:48:11,04,07,1, 11.9,1,1, 8.563, 10512.188, 236.704, 52674.342 21/05/15,09:48:11,05,07,1, 11.9,1,1, 8.563, 10512.215, 236.728, 52674.359 21/05/15,09:48:11,06,07,1, 11.9,1,1, 8.563, 10512.165, 236.707, 52674.356 21/05/15,09:48:11,07,07,1, 11.9,1,1, 8.563, 10512.167, 236.702, 52674.393 21/05/15,09:48:11,08,07,1, 11.9,1,1, 8.563, 10512.163, 236.696, 52674.334 21/05/15,09:48:11,09,07,1, 11.9,1,1, 8.563, 10512.160, 236.702, 52674.332 21/05/15,09:48:11,10,07,1, 11.9,1,1, 8.563, 10512.151, 236.724, 52674.321 21/05/15,09:48:11,11,07,1, 11.9,1,1, 8.563, 10512.166, 236.720, 52674.378 21/05/15,09:48:11,12,07,1, 11.9,1,1, 8.563, 10512.137, 236.706, 52674.354 21/05/15,09:48:11,13,07,1, 11.9,1,1, 8.563, 10512.175, 236.733, 52674.377 21/05/15,09:48:11,14,07,1, 11.9,1,1, 8.563, 10512.173, 236.716, 52674.387 21/05/15,09:48:11,15,07,1, 11.9,1,1, 8.563, 10512.165, 236.696, 52674.381 21/05/15,09:48:11,16,07,1, 11.9,1,1, 8.563, 10512.173, 236.726, 52674.406 21/05/15,09:48:11,17,07,1, 11.9,1,1, 8.563, 10512.167, 236.727, 52674.389 21/05/15,09:48:11,18,07,1, 11.9,1,1, 8.563, 10512.149, 236.678, 52674.380 21/05/15,09:48:11,19,07,1, 11.9,1,1, 8.563, 10512.165, 236.711, 52674.428 21/05/15,09:48:12,00,07,1, 11.9,1,1, 8.569, 10512.156, 236.711, 52674.428 21/05/15,09:48:12,01,07,1, 11.9,1,1, 8.569, 10512.169, 236.714, 52674.388 21/05/15,09:48:12,02,07,1, 11.9,1,1, 8.569, 10512.155, 236.731, 52674.383 21/05/15,09:48:12,03,07,1, 11.9,1,1, 8.569, 10512.161, 236.686, 52674.349 21/05/15,09:48:12,04,07,1, 11.9,1,1, 8.569, 10512.151, 236.712, 52674.386 21/05/15,09:48:12,05,07,1, 11.9,1,1, 8.569, 10512.157, 236.729, 52674.370 21/05/15,09:48:12,06,07,1, 11.9,1,1, 8.569, 10512.161, 236.723, 52674.377 21/05/15,09:48:12,07,07,1, 11.9,1,1, 8.569, 10512.190, 236.729, 52674.352 21/05/15,09:48:12,08,07,1, 11.9,1,1, 8.569, 10512.159, 236.718, 52674.382 21/05/15,09:48:12,09,07,1, 11.9,1,1, 8.569, 10512.142, 236.732, 52674.393 21/05/15,09:48:12,10,07,1, 11.9,1,1, 8.569, 10512.161, 236.723, 52674.386 21/05/15,09:48:12,11,07,1, 11.9,1,1, 8.569, 10512.183, 236.740, 52674.387 21/05/15,09:48:12,12,07,1, 11.9,1,1, 8.569, 10512.147, 236.715, 52674.341 21/05/15,09:48:12,13,07,1, 11.9,1,1, 8.569, 10512.175, 236.719, 52674.376 21/05/15,09:48:12,14,07,1, 11.9,1,1, 8.569, 10512.172, 236.745, 52674.367 21/05/15,09:48:12,15,07,1, 11.9,1,1, 8.569, 10512.165, 236.729, 52674.394 21/05/15,09:48:12,16,07,1, 11.9,1,1, 8.569, 10512.161, 236.760, 52674.395 21/05/15,09:48:12,17,07,1, 11.9,1,1, 8.569, 10512.169, 236.717, 52674.380 21/05/15,09:48:12,18,07,1, 11.9,1,1, 8.569, 10512.137, 236.716, 52674.368 21/05/15,09:48:12,19,07,1, 11.9,1,1, 8.569, 10512.173, 236.733, 52674.351 21/05/15,09:48:13,00,07,1, 11.9,1,1, 8.562, 10512.165, 236.733, 52674.351 21/05/15,09:48:13,01,07,1, 11.9,1,1, 8.562, 10512.150, 236.709, 52674.382 21/05/15,09:48:13,02,07,1, 11.9,1,1, 8.562, 10512.156, 236.733, 52674.370 21/05/15,09:48:13,03,07,1, 11.9,1,1, 8.562, 10512.174, 236.741, 52674.381 21/05/15,09:48:13,04,07,1, 11.9,1,1, 8.562, 10512.184, 236.688, 52674.382 21/05/15,09:48:13,05,07,1, 11.9,1,1, 8.562, 10512.209, 236.726, 52674.160 21/05/15,09:48:13,06,07,1, 11.9,1,1, 8.562, 10512.227, 236.714, 52674.328 21/05/15,09:48:13,07,07,1, 11.9,1,1, 8.562, 10512.210, 236.733, 52674.317 21/05/15,09:48:13,08,07,1, 11.9,1,1, 8.562, 10512.194, 236.743, 52674.340 21/05/15,09:48:13,09,07,1, 11.9,1,1, 8.562, 10512.197, 236.705, 52674.371 21/05/15,09:48:13,10,07,1, 11.9,1,1, 8.562, 10512.196, 236.709, 52674.405 21/05/15,09:48:13,11,07,1, 11.9,1,1, 8.562, 10512.185, 236.702, 52674.373 21/05/15,09:48:13,12,07,1, 11.9,1,1, 8.562, 10512.193, 236.691, 52674.390 21/05/15,09:48:13,13,07,1, 11.9,1,1, 8.562, 10512.191, 236.723, 52674.372 21/05/15,09:48:13,14,07,1, 11.9,1,1, 8.562, 10512.230, 236.714, 52674.423 21/05/15,09:48:13,15,07,1, 11.9,1,1, 8.562, 10512.153, 236.731, 52674.458 21/05/15,09:48:13,16,07,1, 11.9,1,1, 8.562, 10512.226, 236.737, 52674.431 21/05/15,09:48:13,17,07,1, 11.9,1,1, 8.562, 10512.183, 236.715, 52674.429 21/05/15,09:48:13,18,07,1, 11.9,1,1, 8.562, 10512.204, 236.737, 52674.422 21/05/15,09:48:13,19,07,1, 11.9,1,1, 8.562, 10512.202, 236.723, 52674.419 21/05/15,09:48:14,00,07,1, 11.9,1,1, 8.566, 10512.198, 236.723, 52674.419 21/05/15,09:48:14,01,07,1, 11.9,1,1, 8.566, 10512.208, 236.705, 52674.388 21/05/15,09:48:14,02,07,1, 11.9,1,1, 8.566, 10512.224, 236.696, 52674.393 21/05/15,09:48:14,03,07,1, 11.9,1,1, 8.566, 10512.198, 236.725, 52674.342 21/05/15,09:48:14,04,07,1, 11.9,1,1, 8.566, 10512.168, 236.708, 52674.483 21/05/15,09:48:14,05,07,1, 11.9,1,1, 8.566, 10512.240, 236.727, 52674.491 21/05/15,09:48:14,06,07,1, 11.9,1,1, 8.566, 10512.186, 236.716, 52674.370 21/05/15,09:48:14,07,07,1, 11.9,1,1, 8.566, 10512.204, 236.740, 52674.379 21/05/15,09:48:14,08,07,1, 11.9,1,1, 8.566, 10512.235, 236.720, 52674.376 21/05/15,09:48:14,09,07,1, 11.9,1,1, 8.566, 10512.214, 236.717, 52674.379 21/05/15,09:48:14,10,07,1, 11.9,1,1, 8.566, 10512.212, 236.707, 52674.392 21/05/15,09:48:14,11,07,1, 11.9,1,1, 8.566, 10512.196, 236.719, 52674.405 21/05/15,09:48:14,12,07,1, 11.9,1,1, 8.566, 10512.213, 236.704, 52674.382 21/05/15,09:48:14,13,07,1, 11.9,1,1, 8.566, 10512.224, 236.710, 52674.427 21/05/15,09:48:14,14,07,1, 11.9,1,1, 8.566, 10512.226, 236.713, 52674.382 21/05/15,09:48:14,15,07,1, 11.9,1,1, 8.566, 10512.218, 236.700, 52674.375 21/05/15,09:48:14,16,07,1, 11.9,1,1, 8.566, 10512.224, 236.741, 52674.370 21/05/15,09:48:14,17,07,1, 11.9,1,1, 8.566, 10512.198, 236.709, 52674.405 21/05/15,09:48:14,18,07,1, 11.9,1,1, 8.566, 10512.229, 236.687, 52674.361 21/05/15,09:48:14,19,07,1, 11.9,1,1, 8.566, 10512.251, 236.735, 52674.407 21/05/15,09:48:15,00,07,1, 11.9,1,1, 8.565, 10512.248, 236.735, 52674.407 21/05/15,09:48:15,01,07,1, 11.9,1,1, 8.565, 10512.219, 236.715, 52674.387 21/05/15,09:48:15,02,07,1, 11.9,1,1, 8.565, 10512.251, 236.727, 52674.414 21/05/15,09:48:15,03,07,1, 11.9,1,1, 8.565, 10512.218, 236.726, 52674.384 21/05/15,09:48:15,04,07,1, 11.9,1,1, 8.565, 10512.220, 236.721, 52674.401 21/05/15,09:48:15,05,07,1, 11.9,1,1, 8.565, 10512.250, 236.742, 52674.393 21/05/15,09:48:15,06,07,1, 11.9,1,1, 8.565, 10512.229, 236.726, 52674.376 21/05/15,09:48:15,07,07,1, 11.9,1,1, 8.565, 10512.234, 236.696, 52674.377 21/05/15,09:48:15,08,07,1, 11.9,1,1, 8.565, 10512.231, 236.709, 52674.411 21/05/15,09:48:15,09,07,1, 11.9,1,1, 8.565, 10512.227, 236.701, 52674.379 21/05/15,09:48:15,10,07,1, 11.9,1,1, 8.565, 10512.212, 236.720, 52674.370 21/05/15,09:48:15,11,07,1, 11.9,1,1, 8.565, 10512.228, 236.710, 52674.393 21/05/15,09:48:15,12,07,1, 11.9,1,1, 8.565, 10512.231, 236.674, 52674.406 21/05/15,09:48:15,13,07,1, 11.9,1,1, 8.565, 10512.213, 236.729, 52674.396 21/05/15,09:48:15,14,07,1, 11.9,1,1, 8.565, 10512.224, 236.705, 52674.388 21/05/15,09:48:15,15,07,1, 11.9,1,1, 8.565, 10512.223, 236.693, 52674.404 21/05/15,09:48:15,16,07,1, 11.9,1,1, 8.565, 10512.227, 236.723, 52674.368 21/05/15,09:48:15,17,07,1, 11.9,1,1, 8.565, 10512.223, 236.695, 52674.358 21/05/15,09:48:15,18,07,1, 11.9,1,1, 8.565, 10512.223, 236.699, 52674.411 21/05/15,09:48:15,19,07,1, 11.9,1,1, 8.565, 10512.214, 236.691, 52674.376 21/05/15,09:48:16,00,07,1, 11.8,1,1, 8.567, 10512.207, 236.691, 52674.376 21/05/15,09:48:16,01,07,1, 11.8,1,1, 8.567, 10512.250, 236.680, 52674.395 21/05/15,09:48:16,02,07,1, 11.8,1,1, 8.567, 10512.234, 236.683, 52674.370 21/05/15,09:48:16,03,07,1, 11.8,1,1, 8.567, 10512.230, 236.656, 52674.266 21/05/15,09:48:16,04,07,1, 11.8,1,1, 8.567, 10512.220, 236.666, 52674.358 21/05/15,09:48:16,05,07,1, 11.8,1,1, 8.567, 10512.201, 236.683, 52674.366 21/05/15,09:48:16,06,07,1, 11.8,1,1, 8.567, 10512.210, 236.691, 52674.375 21/05/15,09:48:16,07,07,1, 11.8,1,1, 8.567, 10512.196, 236.660, 52674.371 21/05/15,09:48:16,08,07,1, 11.8,1,1, 8.567, 10512.255, 236.682, 52674.380 21/05/15,09:48:16,09,07,1, 11.8,1,1, 8.567, 10512.208, 236.692, 52674.359 21/05/15,09:48:16,10,07,1, 11.8,1,1, 8.567, 10512.219, 236.698, 52674.388 21/05/15,09:48:16,11,07,1, 11.8,1,1, 8.567, 10512.232, 236.691, 52674.366 21/05/15,09:48:16,12,07,1, 11.8,1,1, 8.567, 10512.218, 236.670, 52674.367 21/05/15,09:48:16,13,07,1, 11.8,1,1, 8.567, 10512.210, 236.680, 52674.343 21/05/15,09:48:16,14,07,1, 11.8,1,1, 8.567, 10512.208, 236.669, 52674.383 21/05/15,09:48:16,15,07,1, 11.8,1,1, 8.567, 10512.203, 236.661, 52674.369 21/05/15,09:48:16,16,07,1, 11.8,1,1, 8.567, 10512.221, 236.671, 52674.346 21/05/15,09:48:16,17,07,1, 11.8,1,1, 8.567, 10512.228, 236.664, 52674.376 21/05/15,09:48:16,18,07,1, 11.8,1,1, 8.567, 10512.221, 236.670, 52674.408 21/05/15,09:48:16,19,07,1, 11.8,1,1, 8.567, 10512.227, 236.665, 52674.356 21/05/15,09:48:17,00,07,1, 11.9,1,1, 8.567, 10512.223, 236.665, 52674.356 21/05/15,09:48:17,01,07,1, 11.9,1,1, 8.567, 10512.219, 236.656, 52674.361 21/05/15,09:48:17,02,07,1, 11.9,1,1, 8.567, 10512.237, 236.670, 52674.376 21/05/15,09:48:17,03,07,1, 11.9,1,1, 8.567, 10512.226, 236.669, 52674.355 21/05/15,09:48:17,04,07,1, 11.9,1,1, 8.567, 10512.244, 236.691, 52674.391 21/05/15,09:48:17,05,07,1, 11.9,1,1, 8.567, 10512.238, 236.672, 52674.395 21/05/15,09:48:17,06,07,1, 11.9,1,1, 8.567, 10512.240, 236.687, 52674.395 21/05/15,09:48:17,07,07,1, 11.9,1,1, 8.567, 10512.251, 236.690, 52674.413 21/05/15,09:48:17,08,07,1, 11.9,1,1, 8.567, 10512.247, 236.652, 52674.383 21/05/15,09:48:17,09,07,1, 11.9,1,1, 8.567, 10512.220, 236.630, 52674.336 21/05/15,09:48:17,10,07,1, 11.9,1,1, 8.567, 10512.237, 236.688, 52674.343 21/05/15,09:48:17,11,07,1, 11.9,1,1, 8.567, 10512.250, 236.652, 52674.348 21/05/15,09:48:17,12,07,1, 11.9,1,1, 8.567, 10512.234, 236.664, 52674.375 21/05/15,09:48:17,13,07,1, 11.9,1,1, 8.567, 10512.221, 236.667, 52674.363 21/05/15,09:48:17,14,07,1, 11.9,1,1, 8.567, 10512.217, 236.651, 52674.364 21/05/15,09:48:17,15,07,1, 11.9,1,1, 8.567, 10512.249, 236.643, 52674.407 21/05/15,09:48:17,16,07,1, 11.9,1,1, 8.567, 10512.233, 236.653, 52674.365 21/05/15,09:48:17,17,07,1, 11.9,1,1, 8.567, 10512.246, 236.646, 52674.406 21/05/15,09:48:17,18,07,1, 11.9,1,1, 8.567, 10512.259, 236.650, 52674.394 21/05/15,09:48:17,19,07,1, 11.9,1,1, 8.567, 10512.259, 236.647, 52674.383 21/05/15,09:48:18,00,07,1, 11.9,1,1, 8.568, 10512.257, 236.647, 52674.383 21/05/15,09:48:18,01,07,1, 11.9,1,1, 8.568, 10512.276, 236.641, 52674.384 21/05/15,09:48:18,02,07,1, 11.9,1,1, 8.568, 10512.275, 236.638, 52674.400 21/05/15,09:48:18,03,07,1, 11.9,1,1, 8.568, 10512.266, 236.630, 52674.388 21/05/15,09:48:18,04,07,1, 11.9,1,1, 8.568, 10512.257, 236.632, 52674.363 21/05/15,09:48:18,05,07,1, 11.9,1,1, 8.568, 10512.260, 236.655, 52674.382 21/05/15,09:48:18,06,07,1, 11.9,1,1, 8.568, 10512.271, 236.646, 52674.402 21/05/15,09:48:18,07,07,1, 11.9,1,1, 8.568, 10512.266, 236.632, 52674.342 21/05/15,09:48:18,08,07,1, 11.9,1,1, 8.568, 10512.268, 236.660, 52674.367 21/05/15,09:48:18,09,07,1, 11.9,1,1, 8.568, 10512.276, 236.628, 52674.343 21/05/15,09:48:18,10,07,1, 11.9,1,1, 8.568, 10512.271, 236.620, 52674.335 21/05/15,09:48:18,11,07,1, 11.9,1,1, 8.568, 10512.283, 236.662, 52674.374 21/05/15,09:48:18,12,07,1, 11.9,1,1, 8.568, 10512.274, 236.636, 52674.360 21/05/15,09:48:18,13,07,1, 11.9,1,1, 8.568, 10512.292, 236.639, 52674.380 21/05/15,09:48:18,14,07,1, 11.9,1,1, 8.568, 10512.327, 236.647, 52674.383 21/05/15,09:48:18,15,07,1, 11.9,1,1, 8.568, 10512.281, 236.628, 52674.326 21/05/15,09:48:18,16,07,1, 11.9,1,1, 8.568, 10512.301, 236.662, 52674.377 21/05/15,09:48:18,17,07,1, 11.9,1,1, 8.568, 10512.314, 236.676, 52674.405 21/05/15,09:48:18,18,07,1, 11.9,1,1, 8.568, 10512.308, 236.658, 52674.686 21/05/15,09:48:18,19,07,1, 11.9,1,1, 8.568, 10512.303, 236.628, 52674.268 21/05/15,09:48:19,00,06,1, 11.9,1,1, 8.561, 10512.298, 236.628, 52674.268 21/05/15,09:48:19,01,06,1, 11.9,1,1, 8.561, 10512.298, 236.644, 52674.298 21/05/15,09:48:19,02,06,1, 11.9,1,1, 8.561, 10512.304, 236.643, 52674.379 21/05/15,09:48:19,03,06,1, 11.9,1,1, 8.561, 10512.308, 236.639, 52674.365 21/05/15,09:48:19,04,06,1, 11.9,1,1, 8.561, 10512.305, 236.632, 52674.373 21/05/15,09:48:19,05,06,1, 11.9,1,1, 8.561, 10512.321, 236.641, 52674.395 21/05/15,09:48:19,06,06,1, 11.9,1,1, 8.561, 10512.321, 236.639, 52674.321 21/05/15,09:48:19,07,06,1, 11.9,1,1, 8.561, 10512.325, 236.635, 52674.361 21/05/15,09:48:19,08,06,1, 11.9,1,1, 8.561, 10512.320, 236.647, 52674.389 21/05/15,09:48:19,09,06,1, 11.9,1,1, 8.561, 10512.322, 236.624, 52674.341 21/05/15,09:48:19,10,06,1, 11.9,1,1, 8.561, 10512.311, 236.626, 52674.345 21/05/15,09:48:19,11,06,1, 11.9,1,1, 8.561, 10512.303, 236.632, 52674.388 21/05/15,09:48:19,12,06,1, 11.9,1,1, 8.561, 10512.292, 236.638, 52674.347 21/05/15,09:48:19,13,06,1, 11.9,1,1, 8.561, 10512.297, 236.612, 52674.342 21/05/15,09:48:19,14,06,1, 11.9,1,1, 8.561, 10512.318, 236.637, 52674.214 21/05/15,09:48:19,15,06,1, 11.9,1,1, 8.561, 10512.290, 236.614, 52674.265 21/05/15,09:48:19,16,06,1, 11.9,1,1, 8.561, 10512.331, 236.624, 52674.394 21/05/15,09:48:19,17,06,1, 11.9,1,1, 8.561, 10512.303, 236.631, 52674.352 21/05/15,09:48:19,18,06,1, 11.9,1,1, 8.561, 10512.304, 236.620, 52674.339 21/05/15,09:48:19,19,06,1, 11.9,1,1, 8.561, 10512.312, 236.615, 52674.362 21/05/15,09:48:20,00,07,1, 11.8,1,1, 8.569, 10512.307, 236.615, 52674.362 21/05/15,09:48:20,01,07,1, 11.8,1,1, 8.569, 10512.313, 236.601, 52674.357 21/05/15,09:48:20,02,07,1, 11.8,1,1, 8.569, 10512.318, 236.610, 52674.370 21/05/15,09:48:20,03,07,1, 11.8,1,1, 8.569, 10512.313, 236.617, 52674.365 21/05/15,09:48:20,04,07,1, 11.8,1,1, 8.569, 10512.303, 236.604, 52674.377 21/05/15,09:48:20,05,07,1, 11.8,1,1, 8.569, 10512.330, 236.618, 52674.376 21/05/15,09:48:20,06,07,1, 11.8,1,1, 8.569, 10512.297, 236.613, 52674.349 21/05/15,09:48:20,07,07,1, 11.8,1,1, 8.569, 10512.295, 236.606, 52674.356 21/05/15,09:48:20,08,07,1, 11.8,1,1, 8.569, 10512.343, 236.640, 52674.343 21/05/15,09:48:20,09,07,1, 11.8,1,1, 8.569, 10512.320, 236.621, 52674.375 21/05/15,09:48:20,10,07,1, 11.8,1,1, 8.569, 10512.314, 236.620, 52674.351 21/05/15,09:48:20,11,07,1, 11.8,1,1, 8.569, 10512.325, 236.617, 52674.323 21/05/15,09:48:20,12,07,1, 11.8,1,1, 8.569, 10512.329, 236.597, 52674.335 21/05/15,09:48:20,13,07,1, 11.8,1,1, 8.569, 10512.312, 236.590, 52674.355 21/05/15,09:48:20,14,07,1, 11.8,1,1, 8.569, 10512.307, 236.608, 52674.355 21/05/15,09:48:20,15,07,1, 11.8,1,1, 8.569, 10512.334, 236.609, 52674.354 21/05/15,09:48:20,16,07,1, 11.8,1,1, 8.569, 10512.361, 236.598, 52674.122 21/05/15,09:48:20,17,07,1, 11.8,1,1, 8.569, 10512.353, 236.599, 52674.307 21/05/15,09:48:20,18,07,1, 11.8,1,1, 8.569, 10512.332, 236.590, 52674.308 21/05/15,09:48:20,19,07,1, 11.8,1,1, 8.569, 10512.323, 236.596, 52674.338 21/05/15,09:48:21,00,07,1, 11.9,1,1, 8.566, 10512.315, 236.596, 52674.338 21/05/15,09:48:21,01,07,1, 11.9,1,1, 8.566, 10512.331, 236.602, 52674.375 21/05/15,09:48:21,02,07,1, 11.9,1,1, 8.566, 10512.334, 236.604, 52674.363 21/05/15,09:48:21,03,07,1, 11.9,1,1, 8.566, 10512.338, 236.576, 52674.360 21/05/15,09:48:21,04,07,1, 11.9,1,1, 8.566, 10512.324, 236.555, 52674.358 21/05/15,09:48:21,05,07,1, 11.9,1,1, 8.566, 10512.336, 236.590, 52674.357 21/05/15,09:48:21,06,07,1, 11.9,1,1, 8.566, 10512.347, 236.564, 52674.354 21/05/15,09:48:21,07,07,1, 11.9,1,1, 8.566, 10512.322, 236.561, 52674.329 21/05/15,09:48:21,08,07,1, 11.9,1,1, 8.566, 10512.347, 236.585, 52674.348 21/05/15,09:48:21,09,07,1, 11.9,1,1, 8.566, 10512.340, 236.586, 52674.336 21/05/15,09:48:21,10,07,1, 11.9,1,1, 8.566, 10512.339, 236.566, 52674.356 21/05/15,09:48:21,11,07,1, 11.9,1,1, 8.566, 10512.363, 236.591, 52674.358 21/05/15,09:48:21,12,07,1, 11.9,1,1, 8.566, 10512.343, 236.596, 52674.339 21/05/15,09:48:21,13,07,1, 11.9,1,1, 8.566, 10512.308, 236.581, 52674.246 21/05/15,09:48:21,14,07,1, 11.9,1,1, 8.566, 10512.395, 236.583, 52674.420 21/05/15,09:48:21,15,07,1, 11.9,1,1, 8.566, 10512.376, 236.590, 52674.320 21/05/15,09:48:21,16,07,1, 11.9,1,1, 8.566, 10512.348, 236.583, 52674.342 21/05/15,09:48:21,17,07,1, 11.9,1,1, 8.566, 10512.335, 236.583, 52674.373 21/05/15,09:48:21,18,07,1, 11.9,1,1, 8.566, 10512.326, 236.564, 52674.357 21/05/15,09:48:21,19,07,1, 11.9,1,1, 8.566, 10512.337, 236.574, 52674.354 21/05/15,09:48:22,00,07,1, 11.9,1,1, 8.566, 10512.332, 236.574, 52674.354 21/05/15,09:48:22,01,07,1, 11.9,1,1, 8.566, 10512.329, 236.568, 52674.334 21/05/15,09:48:22,02,07,1, 11.9,1,1, 8.566, 10512.343, 236.576, 52674.375 21/05/15,09:48:22,03,07,1, 11.9,1,1, 8.566, 10512.349, 236.577, 52674.349 21/05/15,09:48:22,04,07,1, 11.9,1,1, 8.566, 10512.333, 236.569, 52674.340 21/05/15,09:48:22,05,07,1, 11.9,1,1, 8.566, 10512.370, 236.546, 52674.339 21/05/15,09:48:22,06,07,1, 11.9,1,1, 8.566, 10512.352, 236.567, 52674.355 21/05/15,09:48:22,07,07,1, 11.9,1,1, 8.566, 10512.350, 236.548, 52674.362 21/05/15,09:48:22,08,07,1, 11.9,1,1, 8.566, 10512.360, 236.551, 52674.329 21/05/15,09:48:22,09,07,1, 11.9,1,1, 8.566, 10512.354, 236.556, 52674.332 21/05/15,09:48:22,10,07,1, 11.9,1,1, 8.566, 10512.377, 236.543, 52674.355 21/05/15,09:48:22,11,07,1, 11.9,1,1, 8.566, 10512.353, 236.554, 52674.369 21/05/15,09:48:22,12,07,1, 11.9,1,1, 8.566, 10512.387, 236.541, 52674.331 21/05/15,09:48:22,13,07,1, 11.9,1,1, 8.566, 10512.374, 236.538, 52674.337 21/05/15,09:48:22,14,07,1, 11.9,1,1, 8.566, 10512.386, 236.547, 52674.331 21/05/15,09:48:22,15,07,1, 11.9,1,1, 8.566, 10512.365, 236.547, 52674.364 21/05/15,09:48:22,16,07,1, 11.9,1,1, 8.566, 10512.372, 236.536, 52674.330 21/05/15,09:48:22,17,07,1, 11.9,1,1, 8.566, 10512.383, 236.545, 52674.394 21/05/15,09:48:22,18,07,1, 11.9,1,1, 8.566, 10512.399, 236.554, 52674.339 21/05/15,09:48:22,19,07,1, 11.9,1,1, 8.566, 10512.382, 236.551, 52674.382 21/05/15,09:48:23,00,07,1, 11.9,1,1, 8.568, 10512.373, 236.551, 52674.382 21/05/15,09:48:23,01,07,1, 11.9,1,1, 8.568, 10512.374, 236.523, 52674.345 21/05/15,09:48:23,02,07,1, 11.9,1,1, 8.568, 10512.410, 236.532, 52674.375 21/05/15,09:48:23,03,07,1, 11.9,1,1, 8.568, 10512.414, 236.522, 52674.351 21/05/15,09:48:23,04,07,1, 11.9,1,1, 8.568, 10512.398, 236.514, 52674.342 21/05/15,09:48:23,05,07,1, 11.9,1,1, 8.568, 10512.415, 236.535, 52674.342 21/05/15,09:48:23,06,07,1, 11.9,1,1, 8.568, 10512.406, 236.528, 52674.359 21/05/15,09:48:23,07,07,1, 11.9,1,1, 8.568, 10512.398, 236.518, 52674.349 21/05/15,09:48:23,08,07,1, 11.9,1,1, 8.568, 10512.411, 236.508, 52674.324 21/05/15,09:48:23,09,07,1, 11.9,1,1, 8.568, 10512.423, 236.538, 52674.331 21/05/15,09:48:23,10,07,1, 11.9,1,1, 8.568, 10512.402, 236.541, 52674.336 21/05/15,09:48:23,11,07,1, 11.9,1,1, 8.568, 10512.395, 236.517, 52674.303 21/05/15,09:48:23,12,07,1, 11.9,1,1, 8.568, 10512.428, 236.507, 52674.343 21/05/15,09:48:23,13,07,1, 11.9,1,1, 8.568, 10512.406, 236.533, 52674.299 21/05/15,09:48:23,14,07,1, 11.9,1,1, 8.568, 10512.438, 236.527, 52674.334 21/05/15,09:48:23,15,07,1, 11.9,1,1, 8.568, 10512.426, 236.522, 52674.309 21/05/15,09:48:23,16,07,1, 11.9,1,1, 8.568, 10512.425, 236.515, 52674.310 21/05/15,09:48:23,17,07,1, 11.9,1,1, 8.568, 10512.454, 236.519, 52674.350 21/05/15,09:48:23,18,07,1, 11.9,1,1, 8.568, 10512.414, 236.526, 52674.314 21/05/15,09:48:23,19,07,1, 11.9,1,1, 8.568, 10512.413, 236.522, 52674.346 21/05/15,09:48:24,00,07,1, 11.9,1,1, 8.569, 10512.407, 236.522, 52674.346 21/05/15,09:48:24,01,07,1, 11.9,1,1, 8.569, 10512.437, 236.530, 52674.332 21/05/15,09:48:24,02,07,1, 11.9,1,1, 8.569, 10512.432, 236.514, 52674.336 21/05/15,09:48:24,03,07,1, 11.9,1,1, 8.569, 10512.446, 236.525, 52674.310 21/05/15,09:48:24,04,07,1, 11.9,1,1, 8.569, 10512.442, 236.541, 52674.340 21/05/15,09:48:24,05,07,1, 11.9,1,1, 8.569, 10512.463, 236.498, 52674.169 21/05/15,09:48:24,06,07,1, 11.9,1,1, 8.569, 10512.432, 236.540, 52674.322 21/05/15,09:48:24,07,07,1, 11.9,1,1, 8.569, 10512.437, 236.519, 52674.325 21/05/15,09:48:24,08,07,1, 11.9,1,1, 8.569, 10512.454, 236.497, 52674.329 21/05/15,09:48:24,09,07,1, 11.9,1,1, 8.569, 10512.464, 236.514, 52674.325 21/05/15,09:48:24,10,07,1, 11.9,1,1, 8.569, 10512.430, 236.517, 52674.333 21/05/15,09:48:24,11,07,1, 11.9,1,1, 8.569, 10512.444, 236.537, 52674.342 21/05/15,09:48:24,12,07,1, 11.9,1,1, 8.569, 10512.459, 236.517, 52674.334 21/05/15,09:48:24,13,07,1, 11.9,1,1, 8.569, 10512.439, 236.501, 52674.332 21/05/15,09:48:24,14,07,1, 11.9,1,1, 8.569, 10512.465, 236.516, 52674.377 21/05/15,09:48:24,15,07,1, 11.9,1,1, 8.569, 10512.459, 236.504, 52674.352 21/05/15,09:48:24,16,07,1, 11.9,1,1, 8.569, 10512.470, 236.509, 52674.344 21/05/15,09:48:24,17,07,1, 11.9,1,1, 8.569, 10512.465, 236.513, 52674.350 21/05/15,09:48:24,18,07,1, 11.9,1,1, 8.569, 10512.463, 236.478, 52674.349 21/05/15,09:48:24,19,07,1, 11.9,1,1, 8.569, 10512.449, 236.496, 52674.347 21/05/15,09:48:25,00,07,1, 11.9,1,1, 8.566, 10512.449, 236.496, 52674.347 21/05/15,09:48:25,01,07,1, 11.9,1,1, 8.566, 10512.447, 236.485, 52674.295 21/05/15,09:48:25,02,07,1, 11.9,1,1, 8.566, 10512.489, 236.489, 52674.353 21/05/15,09:48:25,03,07,1, 11.9,1,1, 8.566, 10512.467, 236.511, 52674.379 21/05/15,09:48:25,04,07,1, 11.9,1,1, 8.566, 10512.466, 236.486, 52674.333 21/05/15,09:48:25,05,07,1, 11.9,1,1, 8.566, 10512.459, 236.474, 52674.323 21/05/15,09:48:25,06,07,1, 11.9,1,1, 8.566, 10512.457, 236.464, 52674.370 21/05/15,09:48:25,07,07,1, 11.9,1,1, 8.566, 10512.441, 236.472, 52674.306 21/05/15,09:48:25,08,07,1, 11.9,1,1, 8.566, 10512.463, 236.480, 52674.349 21/05/15,09:48:25,09,07,1, 11.9,1,1, 8.566, 10512.473, 236.486, 52674.336 21/05/15,09:48:25,10,07,1, 11.9,1,1, 8.566, 10512.445, 236.457, 52674.350 21/05/15,09:48:25,11,07,1, 11.9,1,1, 8.566, 10512.470, 236.474, 52674.368 21/05/15,09:48:25,12,07,1, 11.9,1,1, 8.566, 10512.449, 236.481, 52674.362 21/05/15,09:48:25,13,07,1, 11.9,1,1, 8.566, 10512.468, 236.476, 52674.357 21/05/15,09:48:25,14,07,1, 11.9,1,1, 8.566, 10512.470, 236.489, 52674.359 21/05/15,09:48:25,15,07,1, 11.9,1,1, 8.566, 10512.447, 236.485, 52674.376 21/05/15,09:48:25,16,07,1, 11.9,1,1, 8.566, 10512.454, 236.469, 52674.360 21/05/15,09:48:25,17,07,1, 11.9,1,1, 8.566, 10512.477, 236.466, 52674.356 21/05/15,09:48:25,18,07,1, 11.9,1,1, 8.566, 10512.461, 236.442, 52674.361 21/05/15,09:48:25,19,07,1, 11.9,1,1, 8.566, 10512.437, 236.487, 52674.361 21/05/15,09:48:26,00,07,1, 11.8,1,1, 8.570, 10512.432, 236.487, 52674.361 21/05/15,09:48:26,01,07,1, 11.8,1,1, 8.570, 10512.448, 236.453, 52674.310 21/05/15,09:48:26,02,07,1, 11.8,1,1, 8.570, 10512.465, 236.429, 52674.351 21/05/15,09:48:26,03,07,1, 11.8,1,1, 8.570, 10512.457, 236.434, 52674.368 21/05/15,09:48:26,04,07,1, 11.8,1,1, 8.570, 10512.479, 236.440, 52674.344 21/05/15,09:48:26,05,07,1, 11.8,1,1, 8.570, 10512.479, 236.431, 52674.333 21/05/15,09:48:26,06,07,1, 11.8,1,1, 8.570, 10512.464, 236.410, 52674.339 21/05/15,09:48:26,07,07,1, 11.8,1,1, 8.570, 10512.500, 236.440, 52674.359 21/05/15,09:48:26,08,07,1, 11.8,1,1, 8.570, 10512.486, 236.434, 52674.347 21/05/15,09:48:26,09,07,1, 11.8,1,1, 8.570, 10512.479, 236.433, 52674.354 21/05/15,09:48:26,10,07,1, 11.8,1,1, 8.570, 10512.467, 236.424, 52674.359 21/05/15,09:48:26,11,07,1, 11.8,1,1, 8.570, 10512.486, 236.425, 52674.364 21/05/15,09:48:26,12,07,1, 11.8,1,1, 8.570, 10512.485, 236.433, 52674.361 21/05/15,09:48:26,13,07,1, 11.8,1,1, 8.570, 10512.483, 236.415, 52674.356 21/05/15,09:48:26,14,07,1, 11.8,1,1, 8.570, 10512.483, 236.417, 52674.341 21/05/15,09:48:26,15,07,1, 11.8,1,1, 8.570, 10512.490, 236.414, 52674.306 21/05/15,09:48:26,16,07,1, 11.8,1,1, 8.570, 10512.504, 236.416, 52674.345 21/05/15,09:48:26,17,07,1, 11.8,1,1, 8.570, 10512.500, 236.424, 52674.342 21/05/15,09:48:26,18,07,1, 11.8,1,1, 8.570, 10512.516, 236.412, 52674.355 21/05/15,09:48:26,19,07,1, 11.8,1,1, 8.570, 10512.521, 236.388, 52674.336 21/05/15,09:48:27,00,07,1, 11.8,1,1, 8.568, 10512.515, 236.388, 52674.336 21/05/15,09:48:27,01,07,1, 11.8,1,1, 8.568, 10512.500, 236.399, 52674.382 21/05/15,09:48:27,02,07,1, 11.8,1,1, 8.568, 10512.513, 236.417, 52674.369 21/05/15,09:48:27,03,07,1, 11.8,1,1, 8.568, 10512.520, 236.399, 52674.346 21/05/15,09:48:27,04,07,1, 11.8,1,1, 8.568, 10512.482, 236.416, 52674.335 21/05/15,09:48:27,05,07,1, 11.8,1,1, 8.568, 10512.504, 236.389, 52674.347 21/05/15,09:48:27,06,07,1, 11.8,1,1, 8.568, 10512.513, 236.423, 52674.337 21/05/15,09:48:27,07,07,1, 11.8,1,1, 8.568, 10512.509, 236.397, 52674.332 21/05/15,09:48:27,08,07,1, 11.8,1,1, 8.568, 10512.525, 236.408, 52674.362 21/05/15,09:48:27,09,07,1, 11.8,1,1, 8.568, 10512.529, 236.389, 52674.332 21/05/15,09:48:27,10,07,1, 11.8,1,1, 8.568, 10512.524, 236.379, 52674.363 21/05/15,09:48:27,11,07,1, 11.8,1,1, 8.568, 10512.498, 236.417, 52674.372 21/05/15,09:48:27,12,07,1, 11.8,1,1, 8.568, 10512.542, 236.395, 52674.370 21/05/15,09:48:27,13,07,1, 11.8,1,1, 8.568, 10512.540, 236.386, 52674.350 21/05/15,09:48:27,14,07,1, 11.8,1,1, 8.568, 10512.549, 236.385, 52674.318 21/05/15,09:48:27,15,07,1, 11.8,1,1, 8.568, 10512.521, 236.371, 52674.335 21/05/15,09:48:27,16,07,1, 11.8,1,1, 8.568, 10512.525, 236.371, 52674.358 21/05/15,09:48:27,17,07,1, 11.8,1,1, 8.568, 10512.526, 236.388, 52674.318 21/05/15,09:48:27,18,07,1, 11.8,1,1, 8.568, 10512.523, 236.374, 52674.375 21/05/15,09:48:27,19,07,1, 11.8,1,1, 8.568, 10512.516, 236.374, 52674.329 21/05/15,09:48:28,00,07,1, 11.8,1,1, 8.568, 10512.515, 236.374, 52674.329 21/05/15,09:48:28,01,07,1, 11.8,1,1, 8.568, 10512.532, 236.385, 52674.310 21/05/15,09:48:28,02,07,1, 11.8,1,1, 8.568, 10512.493, 236.391, 52674.319 21/05/15,09:48:28,03,07,1, 11.8,1,1, 8.568, 10512.535, 236.404, 52674.319 21/05/15,09:48:28,04,07,1, 11.8,1,1, 8.568, 10512.550, 236.391, 52674.352 21/05/15,09:48:28,05,07,1, 11.8,1,1, 8.568, 10512.528, 236.389, 52674.324 21/05/15,09:48:28,06,07,1, 11.8,1,1, 8.568, 10512.527, 236.388, 52674.343 21/05/15,09:48:28,07,07,1, 11.8,1,1, 8.568, 10512.537, 236.368, 52674.357 21/05/15,09:48:28,08,07,1, 11.8,1,1, 8.568, 10512.542, 236.389, 52674.329 21/05/15,09:48:28,09,07,1, 11.8,1,1, 8.568, 10512.536, 236.390, 52674.350 21/05/15,09:48:28,10,07,1, 11.8,1,1, 8.568, 10512.538, 236.389, 52674.344 21/05/15,09:48:28,11,07,1, 11.8,1,1, 8.568, 10512.535, 236.379, 52674.336 21/05/15,09:48:28,12,07,1, 11.8,1,1, 8.568, 10512.518, 236.385, 52674.324 21/05/15,09:48:28,13,07,1, 11.8,1,1, 8.568, 10512.538, 236.374, 52674.301 21/05/15,09:48:28,14,07,1, 11.8,1,1, 8.568, 10512.527, 236.374, 52674.319 21/05/15,09:48:28,15,07,1, 11.8,1,1, 8.568, 10512.512, 236.365, 52674.332 21/05/15,09:48:28,16,07,1, 11.8,1,1, 8.568, 10512.545, 236.388, 52674.309 21/05/15,09:48:28,17,07,1, 11.8,1,1, 8.568, 10512.527, 236.374, 52674.310 21/05/15,09:48:28,18,07,1, 11.8,1,1, 8.568, 10512.547, 236.370, 52674.325 21/05/15,09:48:28,19,07,1, 11.8,1,1, 8.568, 10512.545, 236.354, 52674.326 21/05/15,09:48:29,00,07,1, 11.9,1,1, 8.568, 10512.540, 236.354, 52674.326 21/05/15,09:48:29,01,07,1, 11.9,1,1, 8.568, 10512.535, 236.357, 52674.306 21/05/15,09:48:29,02,07,1, 11.9,1,1, 8.568, 10512.536, 236.370, 52674.348 21/05/15,09:48:29,03,07,1, 11.9,1,1, 8.568, 10512.552, 236.343, 52674.313 21/05/15,09:48:29,04,07,1, 11.9,1,1, 8.568, 10512.541, 236.350, 52674.303 21/05/15,09:48:29,05,07,1, 11.9,1,1, 8.568, 10512.544, 236.352, 52674.365 21/05/15,09:48:29,06,07,1, 11.9,1,1, 8.568, 10512.567, 236.339, 52674.330 21/05/15,09:48:29,07,07,1, 11.9,1,1, 8.568, 10512.528, 236.331, 52674.310 21/05/15,09:48:29,08,07,1, 11.9,1,1, 8.568, 10512.550, 236.332, 52674.331 21/05/15,09:48:29,09,07,1, 11.9,1,1, 8.568, 10512.544, 236.334, 52674.329 21/05/15,09:48:29,10,07,1, 11.9,1,1, 8.568, 10512.569, 236.315, 52674.342 21/05/15,09:48:29,11,07,1, 11.9,1,1, 8.568, 10512.549, 236.330, 52674.325 21/05/15,09:48:29,12,07,1, 11.9,1,1, 8.568, 10512.560, 236.347, 52674.322 21/05/15,09:48:29,13,07,1, 11.9,1,1, 8.568, 10512.537, 236.363, 52674.307 21/05/15,09:48:29,14,07,1, 11.9,1,1, 8.568, 10512.566, 236.334, 52674.306 21/05/15,09:48:29,15,07,1, 11.9,1,1, 8.568, 10512.563, 236.363, 52674.357 21/05/15,09:48:29,16,07,1, 11.9,1,1, 8.568, 10512.536, 236.337, 52674.314 21/05/15,09:48:29,17,07,1, 11.9,1,1, 8.568, 10512.566, 236.316, 52674.305 21/05/15,09:48:29,18,07,1, 11.9,1,1, 8.568, 10512.574, 236.312, 52674.292 21/05/15,09:48:29,19,07,1, 11.9,1,1, 8.568, 10512.550, 236.315, 52674.283 21/05/15,09:48:30,00,07,1, 11.9,1,1, 8.565, 10512.549, 236.315, 52674.283 21/05/15,09:48:30,01,07,1, 11.9,1,1, 8.565, 10512.544, 236.316, 52674.279 21/05/15,09:48:30,02,07,1, 11.9,1,1, 8.565, 10512.548, 236.338, 52674.304 21/05/15,09:48:30,03,07,1, 11.9,1,1, 8.565, 10512.569, 236.322, 52674.316 21/05/15,09:48:30,04,07,1, 11.9,1,1, 8.565, 10512.586, 236.313, 52674.323 21/05/15,09:48:30,05,07,1, 11.9,1,1, 8.565, 10512.568, 236.305, 52674.311 21/05/15,09:48:30,06,07,1, 11.9,1,1, 8.565, 10512.567, 236.307, 52674.307 21/05/15,09:48:30,07,07,1, 11.9,1,1, 8.565, 10512.569, 236.327, 52674.311 21/05/15,09:48:30,08,07,1, 11.9,1,1, 8.565, 10512.573, 236.328, 52674.261 21/05/15,09:48:30,09,07,1, 11.9,1,1, 8.565, 10512.569, 236.325, 52674.288 21/05/15,09:48:30,10,07,1, 11.9,1,1, 8.565, 10512.549, 236.305, 52674.244 21/05/15,09:48:30,11,07,1, 11.9,1,1, 8.565, 10512.567, 236.303, 52674.257 21/05/15,09:48:30,12,07,1, 11.9,1,1, 8.565, 10512.550, 236.304, 52674.276 21/05/15,09:48:30,13,07,1, 11.9,1,1, 8.565, 10512.575, 236.309, 52674.214 21/05/15,09:48:30,14,07,1, 11.9,1,1, 8.565, 10512.545, 236.292, 52674.250 21/05/15,09:48:30,15,07,1, 11.9,1,1, 8.565, 10512.570, 236.282, 52674.253 21/05/15,09:48:30,16,07,1, 11.9,1,1, 8.565, 10512.573, 236.305, 52674.255 21/05/15,09:48:30,17,07,1, 11.9,1,1, 8.565, 10512.578, 236.284, 52674.273 21/05/15,09:48:30,18,07,1, 11.9,1,1, 8.565, 10512.574, 236.315, 52674.316 21/05/15,09:48:30,19,07,1, 11.9,1,1, 8.565, 10512.588, 236.306, 52674.430 21/05/15,09:48:31,00,07,1, 11.8,1,1, 8.563, 10512.582, 236.306, 52674.430 21/05/15,09:48:31,01,07,1, 11.8,1,1, 8.563, 10512.575, 236.294, 52674.225 21/05/15,09:48:31,02,07,1, 11.8,1,1, 8.563, 10512.581, 236.309, 52674.299 21/05/15,09:48:31,03,07,1, 11.8,1,1, 8.563, 10512.566, 236.300, 52674.312 21/05/15,09:48:31,04,07,1, 11.8,1,1, 8.563, 10512.552, 236.272, 52674.288 21/05/15,09:48:31,05,07,1, 11.8,1,1, 8.563, 10512.563, 236.319, 52674.292 21/05/15,09:48:31,06,07,1, 11.8,1,1, 8.563, 10512.586, 236.295, 52674.258 21/05/15,09:48:31,07,07,1, 11.8,1,1, 8.563, 10512.563, 236.282, 52674.288 21/05/15,09:48:31,08,07,1, 11.8,1,1, 8.563, 10512.576, 236.292, 52674.293 21/05/15,09:48:31,09,07,1, 11.8,1,1, 8.563, 10512.612, 236.282, 52674.306 21/05/15,09:48:31,10,07,1, 11.8,1,1, 8.563, 10512.592, 236.305, 52674.293 21/05/15,09:48:31,11,07,1, 11.8,1,1, 8.563, 10512.557, 236.302, 52674.299 21/05/15,09:48:31,12,07,1, 11.8,1,1, 8.563, 10512.582, 236.309, 52674.244 21/05/15,09:48:31,13,07,1, 11.8,1,1, 8.563, 10512.586, 236.290, 52674.313 21/05/15,09:48:31,14,07,1, 11.8,1,1, 8.563, 10512.574, 236.309, 52674.333 21/05/15,09:48:31,15,07,1, 11.8,1,1, 8.563, 10512.600, 236.290, 52674.303 21/05/15,09:48:31,16,07,1, 11.8,1,1, 8.563, 10512.580, 236.277, 52674.281 21/05/15,09:48:31,17,07,1, 11.8,1,1, 8.563, 10512.572, 236.276, 52674.313 21/05/15,09:48:31,18,07,1, 11.8,1,1, 8.563, 10512.573, 236.279, 52674.257 21/05/15,09:48:31,19,07,1, 11.8,1,1, 8.563, 10512.577, 236.264, 52674.336 21/05/15,09:48:32,00,07,1, 11.8,1,1, 8.566, 10512.574, 236.264, 52674.336 21/05/15,09:48:32,01,07,1, 11.8,1,1, 8.566, 10512.593, 236.266, 52674.281 21/05/15,09:48:32,02,07,1, 11.8,1,1, 8.566, 10512.571, 236.265, 52674.283 21/05/15,09:48:32,03,07,1, 11.8,1,1, 8.566, 10512.608, 236.283, 52674.301 21/05/15,09:48:32,04,07,1, 11.8,1,1, 8.566, 10512.599, 236.263, 52674.311 21/05/15,09:48:32,05,07,1, 11.8,1,1, 8.566, 10512.572, 236.261, 52674.286 21/05/15,09:48:32,06,07,1, 11.8,1,1, 8.566, 10512.591, 236.270, 52674.314 21/05/15,09:48:32,07,07,1, 11.8,1,1, 8.566, 10512.577, 236.237, 52674.240 21/05/15,09:48:32,08,07,1, 11.8,1,1, 8.566, 10512.587, 236.280, 52674.274 21/05/15,09:48:32,09,07,1, 11.8,1,1, 8.566, 10512.570, 236.264, 52674.285 21/05/15,09:48:32,10,07,1, 11.8,1,1, 8.566, 10512.579, 236.270, 52674.265 21/05/15,09:48:32,11,07,1, 11.8,1,1, 8.566, 10512.598, 236.250, 52674.280 21/05/15,09:48:32,12,07,1, 11.8,1,1, 8.566, 10512.588, 236.267, 52674.301 21/05/15,09:48:32,13,07,1, 11.8,1,1, 8.566, 10512.597, 236.272, 52674.279 21/05/15,09:48:32,14,07,1, 11.8,1,1, 8.566, 10512.615, 236.253, 52674.270 21/05/15,09:48:32,15,07,1, 11.8,1,1, 8.566, 10512.598, 236.272, 52674.295 21/05/15,09:48:32,16,07,1, 11.8,1,1, 8.566, 10512.580, 236.268, 52674.285 21/05/15,09:48:32,17,07,1, 11.8,1,1, 8.566, 10512.622, 236.278, 52674.271 21/05/15,09:48:32,18,07,1, 11.8,1,1, 8.566, 10512.600, 236.268, 52674.309 21/05/15,09:48:32,19,07,1, 11.8,1,1, 8.566, 10512.591, 236.271, 52674.270 21/05/15,09:48:33,00,07,1, 11.9,1,1, 8.566, 10512.590, 236.271, 52674.270 21/05/15,09:48:33,01,07,1, 11.9,1,1, 8.566, 10512.580, 236.253, 52674.298 21/05/15,09:48:33,02,07,1, 11.9,1,1, 8.566, 10512.579, 236.248, 52674.181 21/05/15,09:48:33,03,07,1, 11.9,1,1, 8.566, 10512.632, 236.295, 52674.249 21/05/15,09:48:33,04,07,1, 11.9,1,1, 8.566, 10512.611, 236.280, 52674.239 21/05/15,09:48:33,05,07,1, 11.9,1,1, 8.566, 10512.587, 236.284, 52674.241 21/05/15,09:48:33,06,07,1, 11.9,1,1, 8.566, 10512.588, 236.276, 52674.278 21/05/15,09:48:33,07,07,1, 11.9,1,1, 8.566, 10512.596, 236.253, 52674.240 21/05/15,09:48:33,08,07,1, 11.9,1,1, 8.566, 10512.594, 236.287, 52674.294 21/05/15,09:48:33,09,07,1, 11.9,1,1, 8.566, 10512.573, 236.280, 52674.299 21/05/15,09:48:33,10,07,1, 11.9,1,1, 8.566, 10512.581, 236.285, 52674.283 21/05/15,09:48:33,11,07,1, 11.9,1,1, 8.566, 10512.576, 236.254, 52674.256 21/05/15,09:48:33,12,07,1, 11.9,1,1, 8.566, 10512.576, 236.275, 52674.245 21/05/15,09:48:33,13,07,1, 11.9,1,1, 8.566, 10512.582, 236.267, 52674.268 21/05/15,09:48:33,14,07,1, 11.9,1,1, 8.566, 10512.571, 236.285, 52674.281 21/05/15,09:48:33,15,07,1, 11.9,1,1, 8.566, 10512.578, 236.271, 52674.300 21/05/15,09:48:33,16,07,1, 11.9,1,1, 8.566, 10512.566, 236.272, 52674.294 21/05/15,09:48:33,17,07,1, 11.9,1,1, 8.566, 10512.585, 236.300, 52674.313 21/05/15,09:48:33,18,07,1, 11.9,1,1, 8.566, 10512.597, 236.290, 52674.275 21/05/15,09:48:33,19,07,1, 11.9,1,1, 8.566, 10512.581, 236.274, 52674.303 21/05/15,09:48:34,00,07,1, 11.8,1,1, 8.570, 10512.574, 236.274, 52674.303 21/05/15,09:48:34,01,07,1, 11.8,1,1, 8.570, 10512.586, 236.289, 52674.274 21/05/15,09:48:34,02,07,1, 11.8,1,1, 8.570, 10512.590, 236.272, 52674.301 21/05/15,09:48:34,03,07,1, 11.8,1,1, 8.570, 10512.579, 236.296, 52674.260 21/05/15,09:48:34,04,07,1, 11.8,1,1, 8.570, 10512.570, 236.263, 52674.288 21/05/15,09:48:34,05,07,1, 11.8,1,1, 8.570, 10512.596, 236.279, 52674.264 21/05/15,09:48:34,06,07,1, 11.8,1,1, 8.570, 10512.570, 236.273, 52674.349 21/05/15,09:48:34,07,07,1, 11.8,1,1, 8.570, 10512.588, 236.254, 52674.296 21/05/15,09:48:34,08,07,1, 11.8,1,1, 8.570, 10512.610, 236.291, 52674.292 21/05/15,09:48:34,09,07,1, 11.8,1,1, 8.570, 10512.587, 236.284, 52674.277 21/05/15,09:48:34,10,07,1, 11.8,1,1, 8.570, 10512.569, 236.285, 52674.272 21/05/15,09:48:34,11,07,1, 11.8,1,1, 8.570, 10512.593, 236.285, 52674.286 21/05/15,09:48:34,12,07,1, 11.8,1,1, 8.570, 10512.591, 236.294, 52674.306 21/05/15,09:48:34,13,07,1, 11.8,1,1, 8.570, 10512.584, 236.264, 52674.243 21/05/15,09:48:34,14,07,1, 11.8,1,1, 8.570, 10512.591, 236.295, 52674.267 21/05/15,09:48:34,15,07,1, 11.8,1,1, 8.570, 10512.587, 236.303, 52674.294 21/05/15,09:48:34,16,07,1, 11.8,1,1, 8.570, 10512.575, 236.260, 52674.253 21/05/15,09:48:34,17,07,1, 11.8,1,1, 8.570, 10512.565, 236.286, 52674.294 21/05/15,09:48:34,18,07,1, 11.8,1,1, 8.570, 10512.592, 236.286, 52674.243 21/05/15,09:48:34,19,07,1, 11.8,1,1, 8.570, 10512.595, 236.289, 52674.250 21/05/15,09:48:35,00,07,1, 11.9,1,1, 8.569, 10512.590, 236.289, 52674.250 21/05/15,09:48:35,01,07,1, 11.9,1,1, 8.569, 10512.574, 236.290, 52674.295 21/05/15,09:48:35,02,07,1, 11.9,1,1, 8.569, 10512.570, 236.281, 52674.269 21/05/15,09:48:35,03,07,1, 11.9,1,1, 8.569, 10512.598, 236.293, 52674.276 21/05/15,09:48:35,04,07,1, 11.9,1,1, 8.569, 10512.560, 236.298, 52674.292 21/05/15,09:48:35,05,07,1, 11.9,1,1, 8.569, 10512.591, 236.282, 52674.269 21/05/15,09:48:35,06,07,1, 11.9,1,1, 8.569, 10512.594, 236.289, 52674.276 21/05/15,09:48:35,07,07,1, 11.9,1,1, 8.569, 10512.615, 236.289, 52674.284 21/05/15,09:48:35,08,07,1, 11.9,1,1, 8.569, 10512.585, 236.290, 52674.329 21/05/15,09:48:35,09,07,1, 11.9,1,1, 8.569, 10512.607, 236.286, 52674.279 21/05/15,09:48:35,10,07,1, 11.9,1,1, 8.569, 10512.593, 236.251, 52674.282 21/05/15,09:48:35,11,07,1, 11.9,1,1, 8.569, 10512.592, 236.286, 52674.298 21/05/15,09:48:35,12,07,1, 11.9,1,1, 8.569, 10512.579, 236.336, 52674.298 21/05/15,09:48:35,13,07,1, 11.9,1,1, 8.569, 10512.578, 236.284, 52674.311 21/05/15,09:48:35,14,07,1, 11.9,1,1, 8.569, 10512.566, 236.297, 52674.260 21/05/15,09:48:35,15,07,1, 11.9,1,1, 8.569, 10512.573, 236.284, 52674.284 21/05/15,09:48:35,16,07,1, 11.9,1,1, 8.569, 10512.559, 236.310, 52674.298 21/05/15,09:48:35,17,07,1, 11.9,1,1, 8.569, 10512.575, 236.306, 52674.277 21/05/15,09:48:35,18,07,1, 11.9,1,1, 8.569, 10512.581, 236.325, 52674.288 21/05/15,09:48:35,19,07,1, 11.9,1,1, 8.569, 10512.577, 236.316, 52674.304 21/05/15,09:48:36,00,07,1, 11.9,1,1, 8.567, 10512.574, 236.316, 52674.304 21/05/15,09:48:36,01,07,1, 11.9,1,1, 8.567, 10512.575, 236.333, 52674.309 21/05/15,09:48:36,02,07,1, 11.9,1,1, 8.567, 10512.551, 236.306, 52674.284 21/05/15,09:48:36,03,07,1, 11.9,1,1, 8.567, 10512.583, 236.305, 52674.291 21/05/15,09:48:36,04,07,1, 11.9,1,1, 8.567, 10512.582, 236.306, 52674.323 21/05/15,09:48:36,05,07,1, 11.9,1,1, 8.567, 10512.573, 236.315, 52674.286 21/05/15,09:48:36,06,07,1, 11.9,1,1, 8.567, 10512.575, 236.283, 52674.327 21/05/15,09:48:36,07,07,1, 11.9,1,1, 8.567, 10512.570, 236.325, 52674.297 21/05/15,09:48:36,08,07,1, 11.9,1,1, 8.567, 10512.568, 236.322, 52674.292 21/05/15,09:48:36,09,07,1, 11.9,1,1, 8.567, 10512.561, 236.300, 52674.295 21/05/15,09:48:36,10,07,1, 11.9,1,1, 8.567, 10512.605, 236.323, 52674.419 21/05/15,09:48:36,11,07,1, 11.9,1,1, 8.567, 10512.540, 236.300, 52674.276 21/05/15,09:48:36,12,07,1, 11.9,1,1, 8.567, 10512.551, 236.315, 52674.397 21/05/15,09:48:36,13,07,1, 11.9,1,1, 8.567, 10512.549, 236.339, 52674.496 21/05/15,09:48:36,14,07,1, 11.9,1,1, 8.567, 10512.540, 236.326, 52674.353 21/05/15,09:48:36,15,07,1, 11.9,1,1, 8.567, 10512.542, 236.324, 52674.325 21/05/15,09:48:36,16,07,1, 11.9,1,1, 8.567, 10512.549, 236.327, 52674.299 21/05/15,09:48:36,17,07,1, 11.9,1,1, 8.567, 10512.560, 236.294, 52674.261 21/05/15,09:48:36,18,07,1, 11.9,1,1, 8.567, 10512.537, 236.311, 52674.223 21/05/15,09:48:36,19,07,1, 11.9,1,1, 8.567, 10512.597, 236.314, 52674.269 21/05/15,09:48:37,00,07,1, 11.9,1,1, 8.570, 10512.590, 236.314, 52674.269 21/05/15,09:48:37,01,07,1, 11.9,1,1, 8.570, 10512.558, 236.322, 52674.248 21/05/15,09:48:37,02,07,1, 11.9,1,1, 8.570, 10512.629, 236.341, 52674.426 21/05/15,09:48:37,03,07,1, 11.9,1,1, 8.570, 10512.565, 236.299, 52673.872 21/05/15,09:48:37,04,07,1, 11.9,1,1, 8.570, 10512.495, 236.336, 52674.362 21/05/15,09:48:37,05,07,1, 11.9,1,1, 8.570, 10512.523, 236.322, 52674.344 21/05/15,09:48:37,06,07,1, 11.9,1,1, 8.570, 10512.540, 236.313, 52674.314 21/05/15,09:48:37,07,07,1, 11.9,1,1, 8.570, 10512.548, 236.323, 52674.330 21/05/15,09:48:37,08,07,1, 11.9,1,1, 8.570, 10512.544, 236.332, 52674.290 21/05/15,09:48:37,09,07,1, 11.9,1,1, 8.570, 10512.566, 236.325, 52674.273 21/05/15,09:48:37,10,07,1, 11.9,1,1, 8.570, 10512.564, 236.334, 52674.315 21/05/15,09:48:37,11,07,1, 11.9,1,1, 8.570, 10512.543, 236.316, 52674.298 21/05/15,09:48:37,12,07,1, 11.9,1,1, 8.570, 10512.565, 236.330, 52674.281 21/05/15,09:48:37,13,07,1, 11.9,1,1, 8.570, 10512.571, 236.306, 52674.307 21/05/15,09:48:37,14,07,1, 11.9,1,1, 8.570, 10512.554, 236.304, 52674.306 21/05/15,09:48:37,15,07,1, 11.9,1,1, 8.570, 10512.574, 236.315, 52674.315 21/05/15,09:48:37,16,07,1, 11.9,1,1, 8.570, 10512.560, 236.330, 52674.318 21/05/15,09:48:37,17,07,1, 11.9,1,1, 8.570, 10512.583, 236.304, 52674.283 21/05/15,09:48:37,18,07,1, 11.9,1,1, 8.570, 10512.585, 236.339, 52674.318 21/05/15,09:48:37,19,07,1, 11.9,1,1, 8.570, 10512.577, 236.313, 52674.292 21/05/15,09:48:38,00,07,1, 11.8,1,1, 8.571, 10512.574, 236.313, 52674.292 21/05/15,09:48:38,01,07,1, 11.8,1,1, 8.571, 10512.574, 236.348, 52674.280 21/05/15,09:48:38,02,07,1, 11.8,1,1, 8.571, 10512.586, 236.349, 52674.305 21/05/15,09:48:38,03,07,1, 11.8,1,1, 8.571, 10512.569, 236.339, 52674.283 21/05/15,09:48:38,04,07,1, 11.8,1,1, 8.571, 10512.582, 236.338, 52674.285 21/05/15,09:48:38,05,07,1, 11.8,1,1, 8.571, 10512.544, 236.339, 52674.285 21/05/15,09:48:38,06,07,1, 11.8,1,1, 8.571, 10512.583, 236.334, 52674.304 21/05/15,09:48:38,07,07,1, 11.8,1,1, 8.571, 10512.564, 236.350, 52674.295 21/05/15,09:48:38,08,07,1, 11.8,1,1, 8.571, 10512.573, 236.328, 52674.337 21/05/15,09:48:38,09,07,1, 11.8,1,1, 8.571, 10512.569, 236.346, 52674.287 21/05/15,09:48:38,10,07,1, 11.8,1,1, 8.571, 10512.559, 236.353, 52674.303 21/05/15,09:48:38,11,07,1, 11.8,1,1, 8.571, 10512.581, 236.322, 52674.305 21/05/15,09:48:38,12,07,1, 11.8,1,1, 8.571, 10512.578, 236.338, 52674.381 21/05/15,09:48:38,13,07,1, 11.8,1,1, 8.571, 10512.576, 236.350, 52674.314 21/05/15,09:48:38,14,07,1, 11.8,1,1, 8.571, 10512.572, 236.318, 52674.292 21/05/15,09:48:38,15,07,1, 11.8,1,1, 8.571, 10512.563, 236.339, 52674.293 21/05/15,09:48:38,16,07,1, 11.8,1,1, 8.571, 10512.598, 236.369, 52674.304 21/05/15,09:48:38,17,07,1, 11.8,1,1, 8.571, 10512.570, 236.323, 52674.289 21/05/15,09:48:38,18,07,1, 11.8,1,1, 8.571, 10512.562, 236.351, 52674.302 21/05/15,09:48:38,19,07,1, 11.8,1,1, 8.571, 10512.566, 236.374, 52674.278 21/05/15,09:48:39,00,07,1, 11.8,1,1, 8.569, 10512.565, 236.374, 52674.278 21/05/15,09:48:39,01,07,1, 11.8,1,1, 8.569, 10512.572, 236.361, 52674.277 21/05/15,09:48:39,02,07,1, 11.8,1,1, 8.569, 10512.565, 236.378, 52674.298 21/05/15,09:48:39,03,07,1, 11.8,1,1, 8.569, 10512.584, 236.353, 52674.325 21/05/15,09:48:39,04,07,1, 11.8,1,1, 8.569, 10512.571, 236.357, 52674.263 21/05/15,09:48:39,05,07,1, 11.8,1,1, 8.569, 10512.568, 236.364, 52674.341 21/05/15,09:48:39,06,07,1, 11.8,1,1, 8.569, 10512.555, 236.365, 52674.287 21/05/15,09:48:39,07,07,1, 11.8,1,1, 8.569, 10512.549, 236.357, 52674.308 21/05/15,09:48:39,08,07,1, 11.8,1,1, 8.569, 10512.570, 236.385, 52674.316 21/05/15,09:48:39,09,07,1, 11.8,1,1, 8.569, 10512.537, 236.364, 52674.289 21/05/15,09:48:39,10,07,1, 11.8,1,1, 8.569, 10512.545, 236.380, 52674.278 21/05/15,09:48:39,11,07,1, 11.8,1,1, 8.569, 10512.558, 236.367, 52674.265 21/05/15,09:48:39,12,07,1, 11.8,1,1, 8.569, 10512.569, 236.377, 52674.256 21/05/15,09:48:39,13,07,1, 11.8,1,1, 8.569, 10512.536, 236.393, 52674.267 21/05/15,09:48:39,14,07,1, 11.8,1,1, 8.569, 10512.541, 236.376, 52674.314 21/05/15,09:48:39,15,07,1, 11.8,1,1, 8.569, 10512.536, 236.377, 52674.272 21/05/15,09:48:39,16,07,1, 11.8,1,1, 8.569, 10512.564, 236.380, 52674.330 21/05/15,09:48:39,17,07,1, 11.8,1,1, 8.569, 10512.548, 236.355, 52674.306 21/05/15,09:48:39,18,07,1, 11.8,1,1, 8.569, 10512.584, 236.352, 52674.288 21/05/15,09:48:39,19,07,1, 11.8,1,1, 8.569, 10512.567, 236.390, 52674.342 21/05/15,09:48:40,00,07,1, 11.9,1,1, 8.571, 10512.565, 236.390, 52674.342 21/05/15,09:48:40,01,07,1, 11.9,1,1, 8.571, 10512.571, 236.359, 52674.332 21/05/15,09:48:40,02,07,1, 11.9,1,1, 8.571, 10512.560, 236.359, 52674.328 21/05/15,09:48:40,03,07,1, 11.9,1,1, 8.571, 10512.581, 236.365, 52674.334 21/05/15,09:48:40,04,07,1, 11.9,1,1, 8.571, 10512.578, 236.365, 52674.309 21/05/15,09:48:40,05,07,1, 11.9,1,1, 8.571, 10512.559, 236.386, 52674.305 21/05/15,09:48:40,06,07,1, 11.9,1,1, 8.571, 10512.564, 236.370, 52674.306 21/05/15,09:48:40,07,07,1, 11.9,1,1, 8.571, 10512.573, 236.367, 52674.279 21/05/15,09:48:40,08,07,1, 11.9,1,1, 8.571, 10512.577, 236.389, 52674.274 21/05/15,09:48:40,09,07,1, 11.9,1,1, 8.571, 10512.556, 236.346, 52674.296 21/05/15,09:48:40,10,07,1, 11.9,1,1, 8.571, 10512.574, 236.374, 52674.298 21/05/15,09:48:40,11,07,1, 11.9,1,1, 8.571, 10512.578, 236.384, 52674.292 21/05/15,09:48:40,12,07,1, 11.9,1,1, 8.571, 10512.569, 236.360, 52674.281 21/05/15,09:48:40,13,07,1, 11.9,1,1, 8.571, 10512.565, 236.362, 52674.310 21/05/15,09:48:40,14,07,1, 11.9,1,1, 8.571, 10512.594, 236.365, 52674.345 21/05/15,09:48:40,15,07,1, 11.9,1,1, 8.571, 10512.580, 236.366, 52674.289 21/05/15,09:48:40,16,07,1, 11.9,1,1, 8.571, 10512.577, 236.397, 52674.327 21/05/15,09:48:40,17,07,1, 11.9,1,1, 8.571, 10512.550, 236.365, 52674.305 21/05/15,09:48:40,18,07,1, 11.9,1,1, 8.571, 10512.571, 236.383, 52674.302 21/05/15,09:48:40,19,07,1, 11.9,1,1, 8.571, 10512.584, 236.412, 52674.358 21/05/15,09:48:41,00,07,1, 11.8,1,1, 8.569, 10512.582, 236.412, 52674.358 21/05/15,09:48:41,01,07,1, 11.8,1,1, 8.569, 10512.587, 236.404, 52674.291 21/05/15,09:48:41,02,07,1, 11.8,1,1, 8.569, 10512.555, 236.401, 52674.329 21/05/15,09:48:41,03,07,1, 11.8,1,1, 8.569, 10512.558, 236.421, 52674.335 21/05/15,09:48:41,04,07,1, 11.8,1,1, 8.569, 10512.564, 236.408, 52674.303 21/05/15,09:48:41,05,07,1, 11.8,1,1, 8.569, 10512.553, 236.414, 52674.364 21/05/15,09:48:41,06,07,1, 11.8,1,1, 8.569, 10512.589, 236.384, 52674.325 21/05/15,09:48:41,07,07,1, 11.8,1,1, 8.569, 10512.544, 236.368, 52674.315 21/05/15,09:48:41,08,07,1, 11.8,1,1, 8.569, 10512.548, 236.390, 52674.326 21/05/15,09:48:41,09,07,1, 11.8,1,1, 8.569, 10512.564, 236.416, 52674.364 21/05/15,09:48:41,10,07,1, 11.8,1,1, 8.569, 10512.557, 236.398, 52674.342 21/05/15,09:48:41,11,07,1, 11.8,1,1, 8.569, 10512.582, 236.414, 52674.385 21/05/15,09:48:41,12,07,1, 11.8,1,1, 8.569, 10512.554, 236.390, 52674.342 21/05/15,09:48:41,13,07,1, 11.8,1,1, 8.569, 10512.556, 236.388, 52674.328 21/05/15,09:48:41,14,07,1, 11.8,1,1, 8.569, 10512.570, 236.385, 52674.357 21/05/15,09:48:41,15,07,1, 11.8,1,1, 8.569, 10512.559, 236.378, 52674.346 21/05/15,09:48:41,16,07,1, 11.8,1,1, 8.569, 10512.572, 236.393, 52674.375 21/05/15,09:48:41,17,07,1, 11.8,1,1, 8.569, 10512.565, 236.405, 52674.372 21/05/15,09:48:41,18,07,1, 11.8,1,1, 8.569, 10512.558, 236.384, 52674.358 21/05/15,09:48:41,19,07,1, 11.8,1,1, 8.569, 10512.574, 236.402, 52674.351 21/05/15,09:48:42,00,07,1, 11.9,1,1, 8.567, 10512.574, 236.402, 52674.351 21/05/15,09:48:42,01,07,1, 11.9,1,1, 8.567, 10512.547, 236.403, 52674.374 21/05/15,09:48:42,02,07,1, 11.9,1,1, 8.567, 10512.544, 236.397, 52674.348 21/05/15,09:48:42,03,07,1, 11.9,1,1, 8.567, 10512.555, 236.420, 52674.337 21/05/15,09:48:42,04,07,1, 11.9,1,1, 8.567, 10512.550, 236.404, 52674.350 21/05/15,09:48:42,05,07,1, 11.9,1,1, 8.567, 10512.542, 236.409, 52674.342 21/05/15,09:48:42,06,07,1, 11.9,1,1, 8.567, 10512.551, 236.394, 52674.338 21/05/15,09:48:42,07,07,1, 11.9,1,1, 8.567, 10512.561, 236.380, 52674.347 21/05/15,09:48:42,08,07,1, 11.9,1,1, 8.567, 10512.545, 236.401, 52674.369 21/05/15,09:48:42,09,07,1, 11.9,1,1, 8.567, 10512.555, 236.409, 52674.336 21/05/15,09:48:42,10,07,1, 11.9,1,1, 8.567, 10512.547, 236.413, 52674.328 21/05/15,09:48:42,11,07,1, 11.9,1,1, 8.567, 10512.567, 236.414, 52674.361 21/05/15,09:48:42,12,07,1, 11.9,1,1, 8.567, 10512.574, 236.413, 52674.360 21/05/15,09:48:42,13,07,1, 11.9,1,1, 8.567, 10512.551, 236.402, 52674.364 21/05/15,09:48:42,14,07,1, 11.9,1,1, 8.567, 10512.550, 236.380, 52674.355 21/05/15,09:48:42,15,07,1, 11.9,1,1, 8.567, 10512.541, 236.422, 52674.357 21/05/15,09:48:42,16,07,1, 11.9,1,1, 8.567, 10512.552, 236.395, 52674.359 21/05/15,09:48:42,17,07,1, 11.9,1,1, 8.567, 10512.544, 236.410, 52674.368 21/05/15,09:48:42,18,07,1, 11.9,1,1, 8.567, 10512.552, 236.416, 52674.323 21/05/15,09:48:42,19,07,1, 11.9,1,1, 8.567, 10512.531, 236.409, 52674.360 21/05/15,09:48:43,00,07,1, 11.8,1,1, 8.570, 10512.524, 236.409, 52674.360 21/05/15,09:48:43,01,07,1, 11.8,1,1, 8.570, 10512.531, 236.417, 52674.383 21/05/15,09:48:43,02,07,1, 11.8,1,1, 8.570, 10512.557, 236.428, 52674.376 21/05/15,09:48:43,03,07,1, 11.8,1,1, 8.570, 10512.548, 236.423, 52674.381 21/05/15,09:48:43,04,07,1, 11.8,1,1, 8.570, 10512.547, 236.408, 52674.382 21/05/15,09:48:43,05,07,1, 11.8,1,1, 8.570, 10512.552, 236.389, 52674.356 21/05/15,09:48:43,06,07,1, 11.8,1,1, 8.570, 10512.562, 236.423, 52674.354 21/05/15,09:48:43,07,07,1, 11.8,1,1, 8.570, 10512.558, 236.414, 52674.370 21/05/15,09:48:43,08,07,1, 11.8,1,1, 8.570, 10512.556, 236.417, 52674.379 21/05/15,09:48:43,09,07,1, 11.8,1,1, 8.570, 10512.560, 236.419, 52674.407 21/05/15,09:48:43,10,07,1, 11.8,1,1, 8.570, 10512.563, 236.410, 52674.336 21/05/15,09:48:43,11,07,1, 11.8,1,1, 8.570, 10512.575, 236.411, 52674.356 21/05/15,09:48:43,12,07,1, 11.8,1,1, 8.570, 10512.579, 236.427, 52674.371 21/05/15,09:48:43,13,07,1, 11.8,1,1, 8.570, 10512.553, 236.435, 52674.389 21/05/15,09:48:43,14,07,1, 11.8,1,1, 8.570, 10512.597, 236.406, 52674.416 21/05/15,09:48:43,15,07,1, 11.8,1,1, 8.570, 10512.574, 236.418, 52674.393 21/05/15,09:48:43,16,07,1, 11.8,1,1, 8.570, 10512.571, 236.434, 52674.371 21/05/15,09:48:43,17,07,1, 11.8,1,1, 8.570, 10512.559, 236.425, 52674.350 21/05/15,09:48:43,18,07,1, 11.8,1,1, 8.570, 10512.564, 236.407, 52674.348 21/05/15,09:48:43,19,07,1, 11.8,1,1, 8.570, 10512.560, 236.404, 52674.373 21/05/15,09:48:44,00,07,1, 11.9,1,1, 8.571, 10512.557, 236.404, 52674.373 21/05/15,09:48:44,01,07,1, 11.9,1,1, 8.571, 10512.566, 236.435, 52674.367 21/05/15,09:48:44,02,07,1, 11.9,1,1, 8.571, 10512.551, 236.428, 52674.375 21/05/15,09:48:44,03,07,1, 11.9,1,1, 8.571, 10512.564, 236.424, 52674.368 21/05/15,09:48:44,04,07,1, 11.9,1,1, 8.571, 10512.590, 236.412, 52674.384 21/05/15,09:48:44,05,07,1, 11.9,1,1, 8.571, 10512.550, 236.431, 52674.347 21/05/15,09:48:44,06,07,1, 11.9,1,1, 8.571, 10512.562, 236.443, 52674.359 21/05/15,09:48:44,07,07,1, 11.9,1,1, 8.571, 10512.560, 236.453, 52674.372 21/05/15,09:48:44,08,07,1, 11.9,1,1, 8.571, 10512.545, 236.430, 52674.339 21/05/15,09:48:44,09,07,1, 11.9,1,1, 8.571, 10512.562, 236.465, 52674.357 21/05/15,09:48:44,10,07,1, 11.9,1,1, 8.571, 10512.588, 236.448, 52674.372 21/05/15,09:48:44,11,07,1, 11.9,1,1, 8.571, 10512.561, 236.416, 52674.360 21/05/15,09:48:44,12,07,1, 11.9,1,1, 8.571, 10512.570, 236.432, 52674.361 21/05/15,09:48:44,13,07,1, 11.9,1,1, 8.571, 10512.575, 236.459, 52674.485 21/05/15,09:48:44,14,07,1, 11.9,1,1, 8.571, 10512.555, 236.424, 52674.265 21/05/15,09:48:44,15,07,1, 11.9,1,1, 8.571, 10512.543, 236.455, 52674.319 21/05/15,09:48:44,16,07,1, 11.9,1,1, 8.571, 10512.561, 236.419, 52674.325 21/05/15,09:48:44,17,07,1, 11.9,1,1, 8.571, 10512.542, 236.424, 52674.319 21/05/15,09:48:44,18,07,1, 11.9,1,1, 8.571, 10512.560, 236.429, 52674.364 21/05/15,09:48:44,19,07,1, 11.9,1,1, 8.571, 10512.551, 236.426, 52674.344 21/05/15,09:48:45,00,07,1, 11.8,1,1, 8.568, 10512.549, 236.426, 52674.344 21/05/15,09:48:45,01,07,1, 11.8,1,1, 8.568, 10512.558, 236.445, 52674.363 21/05/15,09:48:45,02,07,1, 11.8,1,1, 8.568, 10512.550, 236.450, 52674.327 21/05/15,09:48:45,03,07,1, 11.8,1,1, 8.568, 10512.555, 236.430, 52674.343 21/05/15,09:48:45,04,07,1, 11.8,1,1, 8.568, 10512.567, 236.431, 52674.365 21/05/15,09:48:45,05,07,1, 11.8,1,1, 8.568, 10512.545, 236.448, 52674.317 21/05/15,09:48:45,06,07,1, 11.8,1,1, 8.568, 10512.547, 236.433, 52674.338 21/05/15,09:48:45,07,07,1, 11.8,1,1, 8.568, 10512.537, 236.451, 52674.358 21/05/15,09:48:45,08,07,1, 11.8,1,1, 8.568, 10512.551, 236.452, 52674.360 21/05/15,09:48:45,09,07,1, 11.8,1,1, 8.568, 10512.557, 236.448, 52674.331 21/05/15,09:48:45,10,07,1, 11.8,1,1, 8.568, 10512.548, 236.489, 52674.359 21/05/15,09:48:45,11,07,1, 11.8,1,1, 8.568, 10512.532, 236.445, 52674.363 21/05/15,09:48:45,12,07,1, 11.8,1,1, 8.568, 10512.557, 236.453, 52674.355 21/05/15,09:48:45,13,07,1, 11.8,1,1, 8.568, 10512.536, 236.467, 52674.372 21/05/15,09:48:45,14,07,1, 11.8,1,1, 8.568, 10512.537, 236.450, 52674.378 21/05/15,09:48:45,15,07,1, 11.8,1,1, 8.568, 10512.569, 236.455, 52674.356 21/05/15,09:48:45,16,07,1, 11.8,1,1, 8.568, 10512.507, 236.447, 52674.354 21/05/15,09:48:45,17,07,1, 11.8,1,1, 8.568, 10512.551, 236.440, 52674.355 21/05/15,09:48:45,18,07,1, 11.8,1,1, 8.568, 10512.534, 236.453, 52674.345 21/05/15,09:48:45,19,07,1, 11.8,1,1, 8.568, 10512.545, 236.486, 52674.376 21/05/15,09:48:46,00,07,1, 11.9,1,1, 8.572, 10512.540, 236.486, 52674.376 21/05/15,09:48:46,01,07,1, 11.9,1,1, 8.572, 10512.561, 236.456, 52674.339 21/05/15,09:48:46,02,07,1, 11.9,1,1, 8.572, 10512.532, 236.453, 52674.341 21/05/15,09:48:46,03,07,1, 11.9,1,1, 8.572, 10512.515, 236.453, 52674.356 21/05/15,09:48:46,04,07,1, 11.9,1,1, 8.572, 10512.554, 236.458, 52674.366 21/05/15,09:48:46,05,07,1, 11.9,1,1, 8.572, 10512.540, 236.464, 52674.352 21/05/15,09:48:46,06,07,1, 11.9,1,1, 8.572, 10512.557, 236.439, 52674.373 21/05/15,09:48:46,07,07,1, 11.9,1,1, 8.572, 10512.526, 236.473, 52674.363 21/05/15,09:48:46,08,07,1, 11.9,1,1, 8.572, 10512.532, 236.461, 52674.328 21/05/15,09:48:46,09,07,1, 11.9,1,1, 8.572, 10512.529, 236.461, 52674.353 21/05/15,09:48:46,10,07,1, 11.9,1,1, 8.572, 10512.548, 236.458, 52674.356 21/05/15,09:48:46,11,07,1, 11.9,1,1, 8.572, 10512.524, 236.454, 52674.357 21/05/15,09:48:46,12,07,1, 11.9,1,1, 8.572, 10512.539, 236.455, 52674.332 21/05/15,09:48:46,13,07,1, 11.9,1,1, 8.572, 10512.555, 236.451, 52674.350 21/05/15,09:48:46,14,07,1, 11.9,1,1, 8.572, 10512.534, 236.466, 52674.377 21/05/15,09:48:46,15,07,1, 11.9,1,1, 8.572, 10512.511, 236.442, 52674.336 21/05/15,09:48:46,16,07,1, 11.9,1,1, 8.572, 10512.518, 236.483, 52674.325 21/05/15,09:48:46,17,07,1, 11.9,1,1, 8.572, 10512.517, 236.463, 52674.356 21/05/15,09:48:46,18,07,1, 11.9,1,1, 8.572, 10512.516, 236.460, 52674.336 21/05/15,09:48:46,19,07,1, 11.9,1,1, 8.572, 10512.530, 236.465, 52674.357 21/05/15,09:48:47,00,07,1, 11.9,1,1, 8.567, 10512.524, 236.465, 52674.357 21/05/15,09:48:47,01,07,1, 11.9,1,1, 8.567, 10512.519, 236.462, 52674.359 21/05/15,09:48:47,02,07,1, 11.9,1,1, 8.567, 10512.536, 236.468, 52674.354 21/05/15,09:48:47,03,07,1, 11.9,1,1, 8.567, 10512.529, 236.468, 52674.354 21/05/15,09:48:47,04,07,1, 11.9,1,1, 8.567, 10512.533, 236.455, 52674.345 21/05/15,09:48:47,05,07,1, 11.9,1,1, 8.567, 10512.520, 236.498, 52674.633 21/05/15,09:48:47,06,07,1, 11.9,1,1, 8.567, 10512.596, 236.475, 52674.346 21/05/15,09:48:47,07,07,1, 11.9,1,1, 8.567, 10512.557, 236.443, 52674.277 21/05/15,09:48:47,08,07,1, 11.9,1,1, 8.567, 10512.550, 236.460, 52674.342 21/05/15,09:48:47,09,07,1, 11.9,1,1, 8.567, 10512.530, 236.449, 52674.363 21/05/15,09:48:47,10,07,1, 11.9,1,1, 8.567, 10512.523, 236.474, 52674.367 21/05/15,09:48:47,11,07,1, 11.9,1,1, 8.567, 10512.519, 236.469, 52674.397 21/05/15,09:48:47,12,07,1, 11.9,1,1, 8.567, 10512.538, 236.482, 52674.571 21/05/15,09:48:47,13,07,1, 11.9,1,1, 8.567, 10512.539, 236.476, 52674.361 21/05/15,09:48:47,14,07,1, 11.9,1,1, 8.567, 10512.559, 236.480, 52674.410 21/05/15,09:48:47,15,07,1, 11.9,1,1, 8.567, 10512.528, 236.480, 52674.417 21/05/15,09:48:47,16,07,1, 11.9,1,1, 8.567, 10512.515, 236.489, 52674.373 21/05/15,09:48:47,17,07,1, 11.9,1,1, 8.567, 10512.546, 236.486, 52674.377 21/05/15,09:48:47,18,07,1, 11.9,1,1, 8.567, 10512.541, 236.477, 52674.323 21/05/15,09:48:47,19,07,1, 11.9,1,1, 8.567, 10512.535, 236.505, 52674.343 21/05/15,09:48:48,00,07,1, 11.8,1,1, 8.575, 10512.532, 236.505, 52674.343 21/05/15,09:48:48,01,07,1, 11.8,1,1, 8.575, 10512.544, 236.472, 52674.342 21/05/15,09:48:48,02,07,1, 11.8,1,1, 8.575, 10512.546, 236.494, 52674.360 21/05/15,09:48:48,03,07,1, 11.8,1,1, 8.575, 10512.546, 236.487, 52674.334 21/05/15,09:48:48,04,07,1, 11.8,1,1, 8.575, 10512.552, 236.461, 52674.321 21/05/15,09:48:48,05,07,1, 11.8,1,1, 8.575, 10512.522, 236.485, 52674.344 21/05/15,09:48:48,06,07,1, 11.8,1,1, 8.575, 10512.549, 236.498, 52674.321 21/05/15,09:48:48,07,07,1, 11.8,1,1, 8.575, 10512.568, 236.475, 52674.318 21/05/15,09:48:48,08,07,1, 11.8,1,1, 8.575, 10512.545, 236.484, 52674.287 21/05/15,09:48:48,09,07,1, 11.8,1,1, 8.575, 10512.545, 236.499, 52674.334 21/05/15,09:48:48,10,07,1, 11.8,1,1, 8.575, 10512.569, 236.507, 52674.386 21/05/15,09:48:48,11,07,1, 11.8,1,1, 8.575, 10512.540, 236.486, 52674.307 21/05/15,09:48:48,12,07,1, 11.8,1,1, 8.575, 10512.537, 236.501, 52674.347 21/05/15,09:48:48,13,07,1, 11.8,1,1, 8.575, 10512.547, 236.492, 52674.335 21/05/15,09:48:48,14,07,1, 11.8,1,1, 8.575, 10512.561, 236.493, 52674.335 21/05/15,09:48:48,15,07,1, 11.8,1,1, 8.575, 10512.571, 236.502, 52674.364 21/05/15,09:48:48,16,07,1, 11.8,1,1, 8.575, 10512.563, 236.498, 52674.343 21/05/15,09:48:48,17,07,1, 11.8,1,1, 8.575, 10512.547, 236.474, 52674.341 21/05/15,09:48:48,18,07,1, 11.8,1,1, 8.575, 10512.558, 236.527, 52674.347 21/05/15,09:48:48,19,07,1, 11.8,1,1, 8.575, 10512.573, 236.530, 52674.370 21/05/15,09:48:49,00,07,1, 11.8,1,1, 8.573, 10512.565, 236.530, 52674.370 21/05/15,09:48:49,01,07,1, 11.8,1,1, 8.573, 10512.566, 236.526, 52674.388 21/05/15,09:48:49,02,07,1, 11.8,1,1, 8.573, 10512.552, 236.504, 52674.347 21/05/15,09:48:49,03,07,1, 11.8,1,1, 8.573, 10512.539, 236.516, 52674.358 21/05/15,09:48:49,04,07,1, 11.8,1,1, 8.573, 10512.594, 236.509, 52674.403 21/05/15,09:48:49,05,07,1, 11.8,1,1, 8.573, 10512.577, 236.501, 52674.329 21/05/15,09:48:49,06,07,1, 11.8,1,1, 8.573, 10512.548, 236.517, 52674.329 21/05/15,09:48:49,07,07,1, 11.8,1,1, 8.573, 10512.554, 236.539, 52674.375 21/05/15,09:48:49,08,07,1, 11.8,1,1, 8.573, 10512.558, 236.518, 52674.340 21/05/15,09:48:49,09,07,1, 11.8,1,1, 8.573, 10512.551, 236.525, 52674.373 21/05/15,09:48:49,10,07,1, 11.8,1,1, 8.573, 10512.550, 236.547, 52674.366 21/05/15,09:48:49,11,07,1, 11.8,1,1, 8.573, 10512.568, 236.517, 52674.363 21/05/15,09:48:49,12,07,1, 11.8,1,1, 8.573, 10512.551, 236.538, 52674.362 21/05/15,09:48:49,13,07,1, 11.8,1,1, 8.573, 10512.575, 236.514, 52674.384 21/05/15,09:48:49,14,07,1, 11.8,1,1, 8.573, 10512.566, 236.539, 52674.363 21/05/15,09:48:49,15,07,1, 11.8,1,1, 8.573, 10512.557, 236.541, 52674.387 21/05/15,09:48:49,16,07,1, 11.8,1,1, 8.573, 10512.555, 236.525, 52674.365 21/05/15,09:48:49,17,07,1, 11.8,1,1, 8.573, 10512.558, 236.510, 52674.356 21/05/15,09:48:49,18,07,1, 11.8,1,1, 8.573, 10512.555, 236.541, 52674.344 21/05/15,09:48:49,19,07,1, 11.8,1,1, 8.573, 10512.579, 236.547, 52674.383 21/05/15,09:48:50,00,07,1, 11.8,1,1, 8.573, 10512.574, 236.547, 52674.383 21/05/15,09:48:50,01,07,1, 11.8,1,1, 8.573, 10512.579, 236.551, 52674.316 21/05/15,09:48:50,02,07,1, 11.8,1,1, 8.573, 10512.567, 236.533, 52674.372 21/05/15,09:48:50,03,07,1, 11.8,1,1, 8.573, 10512.574, 236.546, 52674.354 21/05/15,09:48:50,04,07,1, 11.8,1,1, 8.573, 10512.562, 236.531, 52674.378 21/05/15,09:48:50,05,07,1, 11.8,1,1, 8.573, 10512.569, 236.550, 52674.369 21/05/15,09:48:50,06,07,1, 11.8,1,1, 8.573, 10512.577, 236.547, 52674.403 21/05/15,09:48:50,07,07,1, 11.8,1,1, 8.573, 10512.581, 236.556, 52674.386 21/05/15,09:48:50,08,07,1, 11.8,1,1, 8.573, 10512.552, 236.540, 52674.324 21/05/15,09:48:50,09,07,1, 11.8,1,1, 8.573, 10512.574, 236.567, 52674.360 21/05/15,09:48:50,10,07,1, 11.8,1,1, 8.573, 10512.579, 236.552, 52674.403 21/05/15,09:48:50,11,07,1, 11.8,1,1, 8.573, 10512.565, 236.559, 52674.336 21/05/15,09:48:50,12,07,1, 11.8,1,1, 8.573, 10512.568, 236.551, 52674.513 21/05/15,09:48:50,13,07,1, 11.8,1,1, 8.573, 10512.573, 236.516, 52674.296 21/05/15,09:48:50,14,07,1, 11.8,1,1, 8.573, 10512.580, 236.536, 52674.323 21/05/15,09:48:50,15,07,1, 11.8,1,1, 8.573, 10512.563, 236.522, 52674.334 21/05/15,09:48:50,16,07,1, 11.8,1,1, 8.573, 10512.587, 236.538, 52674.332 21/05/15,09:48:50,17,07,1, 11.8,1,1, 8.573, 10512.574, 236.522, 52674.329 21/05/15,09:48:50,18,07,1, 11.8,1,1, 8.573, 10512.599, 236.519, 52674.323 21/05/15,09:48:50,19,07,1, 11.8,1,1, 8.573, 10512.560, 236.543, 52674.340 21/05/15,09:48:51,00,07,1, 11.9,1,1, 8.570, 10512.557, 236.543, 52674.340 21/05/15,09:48:51,01,07,1, 11.9,1,1, 8.570, 10512.573, 236.534, 52674.348 21/05/15,09:48:51,02,07,1, 11.9,1,1, 8.570, 10512.589, 236.544, 52674.371 21/05/15,09:48:51,03,07,1, 11.9,1,1, 8.570, 10512.569, 236.527, 52674.362 21/05/15,09:48:51,04,07,1, 11.9,1,1, 8.570, 10512.567, 236.547, 52674.359 21/05/15,09:48:51,05,07,1, 11.9,1,1, 8.570, 10512.559, 236.549, 52674.362 21/05/15,09:48:51,06,07,1, 11.9,1,1, 8.570, 10512.560, 236.540, 52674.363 21/05/15,09:48:51,07,07,1, 11.9,1,1, 8.570, 10512.557, 236.521, 52674.311 21/05/15,09:48:51,08,07,1, 11.9,1,1, 8.570, 10512.577, 236.531, 52674.366 21/05/15,09:48:51,09,07,1, 11.9,1,1, 8.570, 10512.558, 236.547, 52674.357 21/05/15,09:48:51,10,07,1, 11.9,1,1, 8.570, 10512.563, 236.542, 52674.334 21/05/15,09:48:51,11,07,1, 11.9,1,1, 8.570, 10512.573, 236.544, 52674.336 21/05/15,09:48:51,12,07,1, 11.9,1,1, 8.570, 10512.584, 236.558, 52674.333 21/05/15,09:48:51,13,07,1, 11.9,1,1, 8.570, 10512.562, 236.512, 52674.312 21/05/15,09:48:51,14,07,1, 11.9,1,1, 8.570, 10512.580, 236.555, 52674.356 21/05/15,09:48:51,15,07,1, 11.9,1,1, 8.570, 10512.600, 236.542, 52674.356 21/05/15,09:48:51,16,07,1, 11.9,1,1, 8.570, 10512.566, 236.536, 52674.325 21/05/15,09:48:51,17,07,1, 11.9,1,1, 8.570, 10512.579, 236.571, 52674.366 21/05/15,09:48:51,18,07,1, 11.9,1,1, 8.570, 10512.572, 236.553, 52674.327 21/05/15,09:48:51,19,07,1, 11.9,1,1, 8.570, 10512.567, 236.533, 52674.335 21/05/15,09:48:52,00,06,1, 11.9,1,1, 8.572, 10512.565, 236.533, 52674.335 21/05/15,09:48:52,01,06,1, 11.9,1,1, 8.572, 10512.607, 236.564, 52674.368 21/05/15,09:48:52,02,06,1, 11.9,1,1, 8.572, 10512.578, 236.551, 52674.337 21/05/15,09:48:52,03,06,1, 11.9,1,1, 8.572, 10512.606, 236.568, 52674.321 21/05/15,09:48:52,04,06,1, 11.9,1,1, 8.572, 10512.580, 236.538, 52674.354 21/05/15,09:48:52,05,06,1, 11.9,1,1, 8.572, 10512.582, 236.558, 52674.338 21/05/15,09:48:52,06,06,1, 11.9,1,1, 8.572, 10512.577, 236.563, 52674.385 21/05/15,09:48:52,07,06,1, 11.9,1,1, 8.572, 10512.574, 236.559, 52674.342 21/05/15,09:48:52,08,06,1, 11.9,1,1, 8.572, 10512.574, 236.533, 52674.369 21/05/15,09:48:52,09,06,1, 11.9,1,1, 8.572, 10512.576, 236.530, 52674.370 21/05/15,09:48:52,10,06,1, 11.9,1,1, 8.572, 10512.598, 236.538, 52674.344 21/05/15,09:48:52,11,06,1, 11.9,1,1, 8.572, 10512.594, 236.547, 52674.321 21/05/15,09:48:52,12,06,1, 11.9,1,1, 8.572, 10512.585, 236.568, 52674.352 21/05/15,09:48:52,13,06,1, 11.9,1,1, 8.572, 10512.619, 236.540, 52674.337 21/05/15,09:48:52,14,06,1, 11.9,1,1, 8.572, 10512.599, 236.565, 52674.356 21/05/15,09:48:52,15,06,1, 11.9,1,1, 8.572, 10512.589, 236.576, 52674.358 21/05/15,09:48:52,16,06,1, 11.9,1,1, 8.572, 10512.589, 236.569, 52674.344 21/05/15,09:48:52,17,06,1, 11.9,1,1, 8.572, 10512.587, 236.547, 52674.365 21/05/15,09:48:52,18,06,1, 11.9,1,1, 8.572, 10512.599, 236.568, 52674.358 21/05/15,09:48:52,19,06,1, 11.9,1,1, 8.572, 10512.595, 236.562, 52674.363 21/05/15,09:48:53,00,06,1, 11.9,1,1, 8.573, 10512.590, 236.562, 52674.363 21/05/15,09:48:53,01,06,1, 11.9,1,1, 8.573, 10512.602, 236.564, 52674.355 21/05/15,09:48:53,02,06,1, 11.9,1,1, 8.573, 10512.597, 236.564, 52674.301 21/05/15,09:48:53,03,06,1, 11.9,1,1, 8.573, 10512.621, 236.545, 52674.210 21/05/15,09:48:53,04,06,1, 11.9,1,1, 8.573, 10512.583, 236.601, 52674.390 21/05/15,09:48:53,05,06,1, 11.9,1,1, 8.573, 10512.590, 236.584, 52674.375 21/05/15,09:48:53,06,06,1, 11.9,1,1, 8.573, 10512.595, 236.589, 52674.344 21/05/15,09:48:53,07,06,1, 11.9,1,1, 8.573, 10512.616, 236.588, 52674.377 21/05/15,09:48:53,08,06,1, 11.9,1,1, 8.573, 10512.633, 236.602, 52674.319 21/05/15,09:48:53,09,06,1, 11.9,1,1, 8.573, 10512.596, 236.576, 52674.372 21/05/15,09:48:53,10,06,1, 11.9,1,1, 8.573, 10512.619, 236.595, 52674.369 21/05/15,09:48:53,11,06,1, 11.9,1,1, 8.573, 10512.599, 236.582, 52674.181 21/05/15,09:48:53,12,06,1, 11.9,1,1, 8.573, 10512.637, 236.583, 52674.464 21/05/15,09:48:53,13,06,1, 11.9,1,1, 8.573, 10512.661, 236.584, 52674.315 21/05/15,09:48:53,14,06,1, 11.9,1,1, 8.573, 10512.675, 236.570, 52674.347 21/05/15,09:48:53,15,06,1, 11.9,1,1, 8.573, 10512.626, 236.575, 52674.368 21/05/15,09:48:53,16,06,1, 11.9,1,1, 8.573, 10512.633, 236.593, 52674.384 21/05/15,09:48:53,17,06,1, 11.9,1,1, 8.573, 10512.650, 236.598, 52674.366 21/05/15,09:48:53,18,06,1, 11.9,1,1, 8.573, 10512.649, 236.571, 52674.217 21/05/15,09:48:53,19,06,1, 11.9,1,1, 8.573, 10512.641, 236.601, 52674.308 21/05/15,09:48:54,00,06,1, 11.9,1,1, 8.571, 10512.640, 236.601, 52674.308 21/05/15,09:48:54,01,06,1, 11.9,1,1, 8.571, 10512.633, 236.598, 52674.369 21/05/15,09:48:54,02,06,1, 11.9,1,1, 8.571, 10512.681, 236.607, 52674.356 21/05/15,09:48:54,03,06,1, 11.9,1,1, 8.571, 10512.648, 236.582, 52674.382 21/05/15,09:48:54,04,06,1, 11.9,1,1, 8.571, 10512.671, 236.635, 52674.437 21/05/15,09:48:54,05,06,1, 11.9,1,1, 8.571, 10512.733, 236.568, 52674.149 21/05/15,09:48:54,06,06,1, 11.9,1,1, 8.571, 10512.623, 236.599, 52674.384 21/05/15,09:48:54,07,06,1, 11.9,1,1, 8.571, 10512.625, 236.589, 52674.376 21/05/15,09:48:54,08,06,1, 11.9,1,1, 8.571, 10512.626, 236.612, 52674.381 21/05/15,09:48:54,09,06,1, 11.9,1,1, 8.571, 10512.643, 236.594, 52674.380 21/05/15,09:48:54,10,06,1, 11.9,1,1, 8.571, 10512.645, 236.616, 52674.342 21/05/15,09:48:54,11,06,1, 11.9,1,1, 8.571, 10512.667, 236.597, 52674.365 21/05/15,09:48:54,12,06,1, 11.9,1,1, 8.571, 10512.641, 236.594, 52674.389 21/05/15,09:48:54,13,06,1, 11.9,1,1, 8.571, 10512.652, 236.610, 52674.372 21/05/15,09:48:54,14,06,1, 11.9,1,1, 8.571, 10512.663, 236.609, 52674.341 21/05/15,09:48:54,15,06,1, 11.9,1,1, 8.571, 10512.645, 236.604, 52674.348 21/05/15,09:48:54,16,06,1, 11.9,1,1, 8.571, 10512.653, 236.621, 52674.360 21/05/15,09:48:54,17,06,1, 11.9,1,1, 8.571, 10512.652, 236.632, 52674.401 21/05/15,09:48:54,18,06,1, 11.9,1,1, 8.571, 10512.657, 236.611, 52674.378 21/05/15,09:48:54,19,06,1, 11.9,1,1, 8.571, 10512.649, 236.616, 52674.387 21/05/15,09:48:55,00,06,1, 11.9,1,1, 8.574, 10512.649, 236.616, 52674.387 21/05/15,09:48:55,01,06,1, 11.9,1,1, 8.574, 10512.671, 236.616, 52674.365 21/05/15,09:48:55,02,06,1, 11.9,1,1, 8.574, 10512.665, 236.631, 52674.373 21/05/15,09:48:55,03,06,1, 11.9,1,1, 8.574, 10512.679, 236.612, 52674.361 21/05/15,09:48:55,04,06,1, 11.9,1,1, 8.574, 10512.650, 236.597, 52674.359 21/05/15,09:48:55,05,06,1, 11.9,1,1, 8.574, 10512.645, 236.595, 52674.379 21/05/15,09:48:55,06,06,1, 11.9,1,1, 8.574, 10512.661, 236.623, 52674.377 21/05/15,09:48:55,07,06,1, 11.9,1,1, 8.574, 10512.686, 236.592, 52674.370 21/05/15,09:48:55,08,06,1, 11.9,1,1, 8.574, 10512.679, 236.606, 52674.419 21/05/15,09:48:55,09,06,1, 11.9,1,1, 8.574, 10512.684, 236.620, 52674.379 21/05/15,09:48:55,10,06,1, 11.9,1,1, 8.574, 10512.671, 236.607, 52674.351 21/05/15,09:48:55,11,06,1, 11.9,1,1, 8.574, 10512.688, 236.615, 52674.389 21/05/15,09:48:55,12,06,1, 11.9,1,1, 8.574, 10512.660, 236.625, 52674.368 21/05/15,09:48:55,13,06,1, 11.9,1,1, 8.574, 10512.673, 236.623, 52674.367 21/05/15,09:48:55,14,06,1, 11.9,1,1, 8.574, 10512.679, 236.624, 52674.399 21/05/15,09:48:55,15,06,1, 11.9,1,1, 8.574, 10512.672, 236.628, 52674.379 21/05/15,09:48:55,16,06,1, 11.9,1,1, 8.574, 10512.675, 236.621, 52674.346 21/05/15,09:48:55,17,06,1, 11.9,1,1, 8.574, 10512.687, 236.639, 52674.370 21/05/15,09:48:55,18,06,1, 11.9,1,1, 8.574, 10512.656, 236.615, 52674.390 21/05/15,09:48:55,19,06,1, 11.9,1,1, 8.574, 10512.659, 236.609, 52674.378 21/05/15,09:48:56,00,06,1, 11.8,1,1, 8.571, 10512.657, 236.609, 52674.378 21/05/15,09:48:56,01,06,1, 11.8,1,1, 8.571, 10512.657, 236.640, 52674.398 21/05/15,09:48:56,02,06,1, 11.8,1,1, 8.571, 10512.671, 236.645, 52674.357 21/05/15,09:48:56,03,06,1, 11.8,1,1, 8.571, 10512.681, 236.624, 52674.408 21/05/15,09:48:56,04,06,1, 11.8,1,1, 8.571, 10512.702, 236.609, 52674.392 21/05/15,09:48:56,05,06,1, 11.8,1,1, 8.571, 10512.693, 236.622, 52674.352 21/05/15,09:48:56,06,06,1, 11.8,1,1, 8.571, 10512.677, 236.616, 52674.373 21/05/15,09:48:56,07,06,1, 11.8,1,1, 8.571, 10512.712, 236.625, 52674.406 21/05/15,09:48:56,08,06,1, 11.8,1,1, 8.571, 10512.692, 236.615, 52674.337 21/05/15,09:48:56,09,06,1, 11.8,1,1, 8.571, 10512.704, 236.631, 52674.387 21/05/15,09:48:56,10,06,1, 11.8,1,1, 8.571, 10512.709, 236.589, 52674.409 21/05/15,09:48:56,11,06,1, 11.8,1,1, 8.571, 10512.711, 236.604, 52674.378 21/05/15,09:48:56,12,06,1, 11.8,1,1, 8.571, 10512.724, 236.618, 52674.379 21/05/15,09:48:56,13,06,1, 11.8,1,1, 8.571, 10512.712, 236.602, 52674.375 21/05/15,09:48:56,14,06,1, 11.8,1,1, 8.571, 10512.724, 236.620, 52674.409 21/05/15,09:48:56,15,06,1, 11.8,1,1, 8.571, 10512.691, 236.624, 52674.276 21/05/15,09:48:56,16,06,1, 11.8,1,1, 8.571, 10512.752, 236.613, 52674.441 21/05/15,09:48:56,17,06,1, 11.8,1,1, 8.571, 10512.699, 236.609, 52674.342 21/05/15,09:48:56,18,06,1, 11.8,1,1, 8.571, 10512.728, 236.616, 52674.382 21/05/15,09:48:56,19,06,1, 11.8,1,1, 8.571, 10512.731, 236.624, 52674.405 21/05/15,09:48:57,00,07,1, 11.9,1,1, 8.572, 10512.724, 236.624, 52674.405 21/05/15,09:48:57,01,07,1, 11.9,1,1, 8.572, 10512.708, 236.635, 52674.390 21/05/15,09:48:57,02,07,1, 11.9,1,1, 8.572, 10512.722, 236.623, 52674.401 21/05/15,09:48:57,03,07,1, 11.9,1,1, 8.572, 10512.724, 236.616, 52674.396 21/05/15,09:48:57,04,07,1, 11.9,1,1, 8.572, 10512.722, 236.635, 52674.399 21/05/15,09:48:57,05,07,1, 11.9,1,1, 8.572, 10512.736, 236.641, 52674.379 21/05/15,09:48:57,06,07,1, 11.9,1,1, 8.572, 10512.736, 236.624, 52674.401 21/05/15,09:48:57,07,07,1, 11.9,1,1, 8.572, 10512.740, 236.633, 52674.407 21/05/15,09:48:57,08,07,1, 11.9,1,1, 8.572, 10512.763, 236.624, 52674.406 21/05/15,09:48:57,09,07,1, 11.9,1,1, 8.572, 10512.751, 236.638, 52674.420 21/05/15,09:48:57,10,07,1, 11.9,1,1, 8.572, 10512.778, 236.651, 52674.389 21/05/15,09:48:57,11,07,1, 11.9,1,1, 8.572, 10512.769, 236.634, 52674.380 21/05/15,09:48:57,12,07,1, 11.9,1,1, 8.572, 10512.772, 236.639, 52674.395 21/05/15,09:48:57,13,07,1, 11.9,1,1, 8.572, 10512.779, 236.606, 52674.371 21/05/15,09:48:57,14,07,1, 11.9,1,1, 8.572, 10512.771, 236.622, 52674.453 21/05/15,09:48:57,15,07,1, 11.9,1,1, 8.572, 10512.758, 236.633, 52674.384 21/05/15,09:48:57,16,07,1, 11.9,1,1, 8.572, 10512.815, 236.652, 52674.424 21/05/15,09:48:57,17,07,1, 11.9,1,1, 8.572, 10512.774, 236.633, 52674.386 21/05/15,09:48:57,18,07,1, 11.9,1,1, 8.572, 10512.771, 236.628, 52674.379 21/05/15,09:48:57,19,07,1, 11.9,1,1, 8.572, 10512.785, 236.643, 52674.384 21/05/15,09:48:58,00,07,1, 11.9,1,1, 8.571, 10512.782, 236.643, 52674.384 21/05/15,09:48:58,01,07,1, 11.9,1,1, 8.571, 10512.771, 236.637, 52674.414 21/05/15,09:48:58,02,07,1, 11.9,1,1, 8.571, 10512.797, 236.642, 52674.412 21/05/15,09:48:58,03,07,1, 11.9,1,1, 8.571, 10512.785, 236.633, 52674.406 21/05/15,09:48:58,04,07,1, 11.9,1,1, 8.571, 10512.797, 236.658, 52674.386 21/05/15,09:48:58,05,07,1, 11.9,1,1, 8.571, 10512.785, 236.646, 52674.377 21/05/15,09:48:58,06,07,1, 11.9,1,1, 8.571, 10512.789, 236.630, 52674.369 21/05/15,09:48:58,07,07,1, 11.9,1,1, 8.571, 10512.790, 236.632, 52674.408 21/05/15,09:48:58,08,07,1, 11.9,1,1, 8.571, 10512.772, 236.654, 52674.485 21/05/15,09:48:58,09,07,1, 11.9,1,1, 8.571, 10512.777, 236.637, 52674.306 21/05/15,09:48:58,10,07,1, 11.9,1,1, 8.571, 10512.812, 236.640, 52674.382 21/05/15,09:48:58,11,07,1, 11.9,1,1, 8.571, 10512.799, 236.641, 52674.353 21/05/15,09:48:58,12,07,1, 11.9,1,1, 8.571, 10512.791, 236.631, 52674.368 21/05/15,09:48:58,13,07,1, 11.9,1,1, 8.571, 10512.793, 236.640, 52674.382 21/05/15,09:48:58,14,07,1, 11.9,1,1, 8.571, 10512.813, 236.649, 52674.384 21/05/15,09:48:58,15,07,1, 11.9,1,1, 8.571, 10512.798, 236.630, 52674.367 21/05/15,09:48:58,16,07,1, 11.9,1,1, 8.571, 10512.810, 236.661, 52674.413 21/05/15,09:48:58,17,07,1, 11.9,1,1, 8.571, 10512.815, 236.629, 52674.380 21/05/15,09:48:58,18,07,1, 11.9,1,1, 8.571, 10512.811, 236.621, 52674.383 21/05/15,09:48:58,19,07,1, 11.9,1,1, 8.571, 10512.836, 236.650, 52674.401 21/05/15,09:48:59,00,07,1, 11.8,1,1, 8.574, 10512.832, 236.650, 52674.401 21/05/15,09:48:59,01,07,1, 11.8,1,1, 8.574, 10512.828, 236.627, 52674.379 21/05/15,09:48:59,02,07,1, 11.8,1,1, 8.574, 10512.824, 236.625, 52674.413 21/05/15,09:48:59,03,07,1, 11.8,1,1, 8.574, 10512.826, 236.628, 52674.399 21/05/15,09:48:59,04,07,1, 11.8,1,1, 8.574, 10512.844, 236.654, 52674.402 21/05/15,09:48:59,05,07,1, 11.8,1,1, 8.574, 10512.827, 236.619, 52674.377 21/05/15,09:48:59,06,07,1, 11.8,1,1, 8.574, 10512.835, 236.628, 52674.404 21/05/15,09:48:59,07,07,1, 11.8,1,1, 8.574, 10512.819, 236.643, 52674.381 21/05/15,09:48:59,08,07,1, 11.8,1,1, 8.574, 10512.851, 236.645, 52674.426 21/05/15,09:48:59,09,07,1, 11.8,1,1, 8.574, 10512.829, 236.630, 52674.424 21/05/15,09:48:59,10,07,1, 11.8,1,1, 8.574, 10512.823, 236.645, 52674.428 21/05/15,09:48:59,11,07,1, 11.8,1,1, 8.574, 10512.826, 236.622, 52674.380 21/05/15,09:48:59,12,07,1, 11.8,1,1, 8.574, 10512.852, 236.644, 52674.428 21/05/15,09:48:59,13,07,1, 11.8,1,1, 8.574, 10512.827, 236.643, 52674.382 21/05/15,09:48:59,14,07,1, 11.8,1,1, 8.574, 10512.814, 236.634, 52674.391 21/05/15,09:48:59,15,07,1, 11.8,1,1, 8.574, 10512.845, 236.670, 52674.372 21/05/15,09:48:59,16,07,1, 11.8,1,1, 8.574, 10512.835, 236.626, 52674.347 21/05/15,09:48:59,17,07,1, 11.8,1,1, 8.574, 10512.828, 236.668, 52674.419 21/05/15,09:48:59,18,07,1, 11.8,1,1, 8.574, 10512.826, 236.650, 52674.364 21/05/15,09:48:59,19,07,1, 11.8,1,1, 8.574, 10512.826, 236.636, 52674.390 21/05/15,09:49:00,00,07,1, 11.8,1,1, 8.575, 10512.824, 236.636, 52674.390 21/05/15,09:49:00,01,07,1, 11.8,1,1, 8.575, 10512.843, 236.639, 52674.372 21/05/15,09:49:00,02,07,1, 11.8,1,1, 8.575, 10512.845, 236.648, 52674.378 21/05/15,09:49:00,03,07,1, 11.8,1,1, 8.575, 10512.848, 236.665, 52674.395 21/05/15,09:49:00,04,07,1, 11.8,1,1, 8.575, 10512.839, 236.644, 52674.419 21/05/15,09:49:00,05,07,1, 11.8,1,1, 8.575, 10512.849, 236.655, 52674.370 21/05/15,09:49:00,06,07,1, 11.8,1,1, 8.575, 10512.852, 236.671, 52674.411 21/05/15,09:49:00,07,07,1, 11.8,1,1, 8.575, 10512.817, 236.675, 52674.398 21/05/15,09:49:00,08,07,1, 11.8,1,1, 8.575, 10512.845, 236.666, 52674.412 21/05/15,09:49:00,09,07,1, 11.8,1,1, 8.575, 10512.860, 236.655, 52674.423 21/05/15,09:49:00,10,07,1, 11.8,1,1, 8.575, 10512.857, 236.648, 52674.372 21/05/15,09:49:00,11,07,1, 11.8,1,1, 8.575, 10512.849, 236.652, 52674.365 21/05/15,09:49:00,12,07,1, 11.8,1,1, 8.575, 10512.869, 236.651, 52674.374 21/05/15,09:49:00,13,07,1, 11.8,1,1, 8.575, 10512.871, 236.667, 52674.429 21/05/15,09:49:00,14,07,1, 11.8,1,1, 8.575, 10512.847, 236.666, 52674.423 21/05/15,09:49:00,15,07,1, 11.8,1,1, 8.575, 10512.864, 236.680, 52674.416 21/05/15,09:49:00,16,07,1, 11.8,1,1, 8.575, 10512.849, 236.665, 52674.403 21/05/15,09:49:00,17,07,1, 11.8,1,1, 8.575, 10512.869, 236.677, 52674.396 21/05/15,09:49:00,18,07,1, 11.8,1,1, 8.575, 10512.881, 236.691, 52674.431 21/05/15,09:49:00,19,07,1, 11.8,1,1, 8.575, 10512.884, 236.669, 52674.371 21/05/15,09:49:01,00,07,1, 11.9,1,1, 8.573, 10512.882, 236.669, 52674.371 21/05/15,09:49:01,01,07,1, 11.9,1,1, 8.573, 10512.878, 236.648, 52674.429 21/05/15,09:49:01,02,07,1, 11.9,1,1, 8.573, 10512.890, 236.689, 52674.439 21/05/15,09:49:01,03,07,1, 11.9,1,1, 8.573, 10512.876, 236.658, 52674.427 21/05/15,09:49:01,04,07,1, 11.9,1,1, 8.573, 10512.882, 236.673, 52674.430 21/05/15,09:49:01,05,07,1, 11.9,1,1, 8.573, 10512.862, 236.646, 52674.418 21/05/15,09:49:01,06,07,1, 11.9,1,1, 8.573, 10512.873, 236.654, 52674.427 21/05/15,09:49:01,07,07,1, 11.9,1,1, 8.573, 10512.883, 236.658, 52674.418 21/05/15,09:49:01,08,07,1, 11.9,1,1, 8.573, 10512.901, 236.655, 52674.406 21/05/15,09:49:01,09,07,1, 11.9,1,1, 8.573, 10512.905, 236.644, 52674.410 21/05/15,09:49:01,10,07,1, 11.9,1,1, 8.573, 10512.905, 236.649, 52674.393 21/05/15,09:49:01,11,07,1, 11.9,1,1, 8.573, 10512.892, 236.648, 52674.329 21/05/15,09:49:01,12,07,1, 11.9,1,1, 8.573, 10512.887, 236.670, 52674.404 21/05/15,09:49:01,13,07,1, 11.9,1,1, 8.573, 10512.908, 236.673, 52674.418 21/05/15,09:49:01,14,07,1, 11.9,1,1, 8.573, 10512.880, 236.691, 52674.409 21/05/15,09:49:01,15,07,1, 11.9,1,1, 8.573, 10512.888, 236.672, 52674.411 21/05/15,09:49:01,16,07,1, 11.9,1,1, 8.573, 10512.905, 236.687, 52674.410 21/05/15,09:49:01,17,07,1, 11.9,1,1, 8.573, 10512.898, 236.664, 52674.400 21/05/15,09:49:01,18,07,1, 11.9,1,1, 8.573, 10512.892, 236.660, 52674.412 21/05/15,09:49:01,19,07,1, 11.9,1,1, 8.573, 10512.899, 236.690, 52674.424 21/05/15,09:49:02,00,07,1, 11.8,1,1, 8.569, 10512.899, 236.690, 52674.424 21/05/15,09:49:02,01,07,1, 11.8,1,1, 8.569, 10512.911, 236.667, 52674.397 21/05/15,09:49:02,02,07,1, 11.8,1,1, 8.569, 10512.908, 236.669, 52674.402 21/05/15,09:49:02,03,07,1, 11.8,1,1, 8.569, 10512.886, 236.681, 52674.400 21/05/15,09:49:02,04,07,1, 11.8,1,1, 8.569, 10512.927, 236.692, 52674.386 21/05/15,09:49:02,05,07,1, 11.8,1,1, 8.569, 10512.898, 236.693, 52674.401 21/05/15,09:49:02,06,07,1, 11.8,1,1, 8.569, 10512.935, 236.678, 52674.441 21/05/15,09:49:02,07,07,1, 11.8,1,1, 8.569, 10512.930, 236.679, 52674.407 21/05/15,09:49:02,08,07,1, 11.8,1,1, 8.569, 10512.924, 236.688, 52674.379 21/05/15,09:49:02,09,07,1, 11.8,1,1, 8.569, 10512.935, 236.695, 52674.399 21/05/15,09:49:02,10,07,1, 11.8,1,1, 8.569, 10512.928, 236.704, 52674.400 21/05/15,09:49:02,11,07,1, 11.8,1,1, 8.569, 10512.950, 236.709, 52674.422 21/05/15,09:49:02,12,07,1, 11.8,1,1, 8.569, 10512.930, 236.711, 52674.424 21/05/15,09:49:02,13,07,1, 11.8,1,1, 8.569, 10512.944, 236.714, 52674.420 21/05/15,09:49:02,14,07,1, 11.8,1,1, 8.569, 10512.953, 236.696, 52674.408 21/05/15,09:49:02,15,07,1, 11.8,1,1, 8.569, 10512.923, 236.694, 52674.381 21/05/15,09:49:02,16,07,1, 11.8,1,1, 8.569, 10512.915, 236.702, 52674.415 21/05/15,09:49:02,17,07,1, 11.8,1,1, 8.569, 10512.939, 236.704, 52674.455 21/05/15,09:49:02,18,07,1, 11.8,1,1, 8.569, 10512.930, 236.678, 52674.420 21/05/15,09:49:02,19,07,1, 11.8,1,1, 8.569, 10512.914, 236.667, 52674.394 21/05/15,09:49:03,00,07,1, 11.9,1,1, 8.573, 10512.908, 236.667, 52674.394 21/05/15,09:49:03,01,07,1, 11.9,1,1, 8.573, 10512.932, 236.672, 52674.405 21/05/15,09:49:03,02,07,1, 11.9,1,1, 8.573, 10512.924, 236.702, 52674.418 21/05/15,09:49:03,03,07,1, 11.9,1,1, 8.573, 10512.944, 236.717, 52674.421 21/05/15,09:49:03,04,07,1, 11.9,1,1, 8.573, 10512.941, 236.710, 52674.403 21/05/15,09:49:03,05,07,1, 11.9,1,1, 8.573, 10512.921, 236.664, 52674.414 21/05/15,09:49:03,06,07,1, 11.9,1,1, 8.573, 10512.941, 236.708, 52674.458 21/05/15,09:49:03,07,07,1, 11.9,1,1, 8.573, 10512.942, 236.677, 52674.391 21/05/15,09:49:03,08,07,1, 11.9,1,1, 8.573, 10512.914, 236.690, 52674.460 21/05/15,09:49:03,09,07,1, 11.9,1,1, 8.573, 10512.954, 236.699, 52674.415 21/05/15,09:49:03,10,07,1, 11.9,1,1, 8.573, 10512.962, 236.696, 52674.341 21/05/15,09:49:03,11,07,1, 11.9,1,1, 8.573, 10512.947, 236.688, 52674.390 21/05/15,09:49:03,12,07,1, 11.9,1,1, 8.573, 10512.942, 236.711, 52674.404 21/05/15,09:49:03,13,07,1, 11.9,1,1, 8.573, 10512.942, 236.695, 52674.377 21/05/15,09:49:03,14,07,1, 11.9,1,1, 8.573, 10512.939, 236.697, 52674.414 21/05/15,09:49:03,15,07,1, 11.9,1,1, 8.573, 10512.951, 236.674, 52674.399 21/05/15,09:49:03,16,07,1, 11.9,1,1, 8.573, 10512.947, 236.694, 52674.419 21/05/15,09:49:03,17,07,1, 11.9,1,1, 8.573, 10512.925, 236.690, 52674.372 21/05/15,09:49:03,18,07,1, 11.9,1,1, 8.573, 10512.917, 236.698, 52674.388 21/05/15,09:49:03,19,07,1, 11.9,1,1, 8.573, 10512.936, 236.686, 52674.403 21/05/15,09:49:04,00,07,1, 11.8,1,1, 8.573, 10512.933, 236.686, 52674.403 21/05/15,09:49:04,01,07,1, 11.8,1,1, 8.573, 10512.928, 236.692, 52674.435 21/05/15,09:49:04,02,07,1, 11.8,1,1, 8.573, 10512.941, 236.675, 52674.411 21/05/15,09:49:04,03,07,1, 11.8,1,1, 8.573, 10512.917, 236.681, 52674.401 21/05/15,09:49:04,04,07,1, 11.8,1,1, 8.573, 10512.926, 236.710, 52674.440 21/05/15,09:49:04,05,07,1, 11.8,1,1, 8.573, 10512.899, 236.695, 52674.321 21/05/15,09:49:04,06,07,1, 11.8,1,1, 8.573, 10512.898, 236.719, 52674.544 21/05/15,09:49:04,07,07,1, 11.8,1,1, 8.573, 10512.911, 236.723, 52674.360 21/05/15,09:49:04,08,07,1, 11.8,1,1, 8.573, 10512.919, 236.689, 52674.493 21/05/15,09:49:04,09,07,1, 11.8,1,1, 8.573, 10512.940, 236.710, 52674.436 21/05/15,09:49:04,10,07,1, 11.8,1,1, 8.573, 10512.961, 236.710, 52674.448 21/05/15,09:49:04,11,07,1, 11.8,1,1, 8.573, 10512.941, 236.696, 52674.421 21/05/15,09:49:04,12,07,1, 11.8,1,1, 8.573, 10512.962, 236.712, 52674.417 21/05/15,09:49:04,13,07,1, 11.8,1,1, 8.573, 10512.952, 236.742, 52674.437 21/05/15,09:49:04,14,07,1, 11.8,1,1, 8.573, 10512.943, 236.711, 52674.381 21/05/15,09:49:04,15,07,1, 11.8,1,1, 8.573, 10512.963, 236.726, 52674.438 21/05/15,09:49:04,16,07,1, 11.8,1,1, 8.573, 10512.944, 236.738, 52674.420 21/05/15,09:49:04,17,07,1, 11.8,1,1, 8.573, 10512.946, 236.708, 52674.398 21/05/15,09:49:04,18,07,1, 11.8,1,1, 8.573, 10512.951, 236.698, 52674.392 21/05/15,09:49:04,19,07,1, 11.8,1,1, 8.573, 10512.934, 236.716, 52674.448 21/05/15,09:49:05,00,07,1, 11.9,1,1, 8.573, 10512.933, 236.716, 52674.448 21/05/15,09:49:05,01,07,1, 11.9,1,1, 8.573, 10512.964, 236.711, 52674.415 21/05/15,09:49:05,02,07,1, 11.9,1,1, 8.573, 10512.952, 236.717, 52674.411 21/05/15,09:49:05,03,07,1, 11.9,1,1, 8.573, 10512.949, 236.693, 52674.425 21/05/15,09:49:05,04,07,1, 11.9,1,1, 8.573, 10512.968, 236.723, 52674.417 21/05/15,09:49:05,05,07,1, 11.9,1,1, 8.573, 10512.973, 236.716, 52674.410 21/05/15,09:49:05,06,07,1, 11.9,1,1, 8.573, 10512.970, 236.738, 52674.459 21/05/15,09:49:05,07,07,1, 11.9,1,1, 8.573, 10512.951, 236.740, 52674.428 21/05/15,09:49:05,08,07,1, 11.9,1,1, 8.573, 10512.957, 236.737, 52674.412 21/05/15,09:49:05,09,07,1, 11.9,1,1, 8.573, 10512.966, 236.708, 52674.388 21/05/15,09:49:05,10,07,1, 11.9,1,1, 8.573, 10512.950, 236.738, 52674.419 21/05/15,09:49:05,11,07,1, 11.9,1,1, 8.573, 10512.992, 236.738, 52674.413 21/05/15,09:49:05,12,07,1, 11.9,1,1, 8.573, 10512.992, 236.711, 52674.423 21/05/15,09:49:05,13,07,1, 11.9,1,1, 8.573, 10512.981, 236.750, 52674.434 21/05/15,09:49:05,14,07,1, 11.9,1,1, 8.573, 10512.975, 236.726, 52674.404 21/05/15,09:49:05,15,07,1, 11.9,1,1, 8.573, 10512.964, 236.711, 52674.441 21/05/15,09:49:05,16,07,1, 11.9,1,1, 8.573, 10512.966, 236.728, 52674.418 21/05/15,09:49:05,17,07,1, 11.9,1,1, 8.573, 10512.984, 236.737, 52674.419 21/05/15,09:49:05,18,07,1, 11.9,1,1, 8.573, 10512.951, 236.732, 52674.399 21/05/15,09:49:05,19,07,1, 11.9,1,1, 8.573, 10512.977, 236.723, 52674.426 21/05/15,09:49:06,00,07,1, 11.9,1,1, 8.573, 10512.974, 236.723, 52674.426 21/05/15,09:49:06,01,07,1, 11.9,1,1, 8.573, 10512.985, 236.722, 52674.389 21/05/15,09:49:06,02,07,1, 11.9,1,1, 8.573, 10512.965, 236.728, 52674.436 21/05/15,09:49:06,03,07,1, 11.9,1,1, 8.573, 10512.998, 236.736, 52674.429 21/05/15,09:49:06,04,07,1, 11.9,1,1, 8.573, 10512.971, 236.727, 52674.436 21/05/15,09:49:06,05,07,1, 11.9,1,1, 8.573, 10512.992, 236.735, 52674.423 21/05/15,09:49:06,06,07,1, 11.9,1,1, 8.573, 10512.981, 236.751, 52674.467 21/05/15,09:49:06,07,07,1, 11.9,1,1, 8.573, 10512.981, 236.740, 52674.412 21/05/15,09:49:06,08,07,1, 11.9,1,1, 8.573, 10512.967, 236.732, 52674.408 21/05/15,09:49:06,09,07,1, 11.9,1,1, 8.573, 10512.965, 236.741, 52674.464 21/05/15,09:49:06,10,07,1, 11.9,1,1, 8.573, 10512.971, 236.742, 52674.434 21/05/15,09:49:06,11,07,1, 11.9,1,1, 8.573, 10512.976, 236.740, 52674.418 21/05/15,09:49:06,12,07,1, 11.9,1,1, 8.573, 10512.970, 236.735, 52674.445 21/05/15,09:49:06,13,07,1, 11.9,1,1, 8.573, 10512.975, 236.732, 52674.391 21/05/15,09:49:06,14,07,1, 11.9,1,1, 8.573, 10512.980, 236.751, 52674.464 21/05/15,09:49:06,15,07,1, 11.9,1,1, 8.573, 10512.990, 236.741, 52674.413 21/05/15,09:49:06,16,07,1, 11.9,1,1, 8.573, 10512.980, 236.749, 52674.450 21/05/15,09:49:06,17,07,1, 11.9,1,1, 8.573, 10512.976, 236.742, 52674.422 21/05/15,09:49:06,18,07,1, 11.9,1,1, 8.573, 10512.980, 236.752, 52674.435 21/05/15,09:49:06,19,07,1, 11.9,1,1, 8.573, 10512.987, 236.741, 52674.428 21/05/15,09:49:07,00,07,1, 11.9,1,1, 8.572, 10512.983, 236.741, 52674.428 21/05/15,09:49:07,01,07,1, 11.9,1,1, 8.572, 10512.987, 236.746, 52674.430 21/05/15,09:49:07,02,07,1, 11.9,1,1, 8.572, 10512.978, 236.750, 52674.431 21/05/15,09:49:07,03,07,1, 11.9,1,1, 8.572, 10512.965, 236.748, 52674.416 21/05/15,09:49:07,04,07,1, 11.9,1,1, 8.572, 10512.976, 236.753, 52674.419 21/05/15,09:49:07,05,07,1, 11.9,1,1, 8.572, 10512.981, 236.747, 52674.412 21/05/15,09:49:07,06,07,1, 11.9,1,1, 8.572, 10512.960, 236.765, 52674.396 21/05/15,09:49:07,07,07,1, 11.9,1,1, 8.572, 10513.001, 236.766, 52674.414 21/05/15,09:49:07,08,07,1, 11.9,1,1, 8.572, 10512.981, 236.736, 52674.395 21/05/15,09:49:07,09,07,1, 11.9,1,1, 8.572, 10512.973, 236.758, 52674.404 21/05/15,09:49:07,10,07,1, 11.9,1,1, 8.572, 10512.991, 236.755, 52674.442 21/05/15,09:49:07,11,07,1, 11.9,1,1, 8.572, 10512.985, 236.761, 52674.407 21/05/15,09:49:07,12,07,1, 11.9,1,1, 8.572, 10512.980, 236.749, 52674.428 21/05/15,09:49:07,13,07,1, 11.9,1,1, 8.572, 10512.993, 236.776, 52674.434 21/05/15,09:49:07,14,07,1, 11.9,1,1, 8.572, 10512.981, 236.760, 52674.380 21/05/15,09:49:07,15,07,1, 11.9,1,1, 8.572, 10512.978, 236.763, 52674.392 21/05/15,09:49:07,16,07,1, 11.9,1,1, 8.572, 10513.001, 236.798, 52674.427 21/05/15,09:49:07,17,07,1, 11.9,1,1, 8.572, 10513.013, 236.756, 52674.405 21/05/15,09:49:07,18,07,1, 11.9,1,1, 8.572, 10512.972, 236.759, 52674.392 21/05/15,09:49:07,19,07,1, 11.9,1,1, 8.572, 10512.997, 236.748, 52674.437 21/05/15,09:49:08,00,07,1, 11.8,1,1, 8.579, 10512.991, 236.748, 52674.437 21/05/15,09:49:08,01,07,1, 11.8,1,1, 8.579, 10512.968, 236.748, 52674.419 21/05/15,09:49:08,02,07,1, 11.8,1,1, 8.579, 10513.008, 236.780, 52674.399 21/05/15,09:49:08,03,07,1, 11.8,1,1, 8.579, 10513.003, 236.775, 52674.421 21/05/15,09:49:08,04,07,1, 11.8,1,1, 8.579, 10512.992, 236.742, 52674.392 21/05/15,09:49:08,05,07,1, 11.8,1,1, 8.579, 10512.987, 236.769, 52674.424 21/05/15,09:49:08,06,07,1, 11.8,1,1, 8.579, 10512.983, 236.759, 52674.400 21/05/15,09:49:08,07,07,1, 11.8,1,1, 8.579, 10512.965, 236.788, 52674.416 21/05/15,09:49:08,08,07,1, 11.8,1,1, 8.579, 10512.965, 236.767, 52674.415 21/05/15,09:49:08,09,07,1, 11.8,1,1, 8.579, 10512.978, 236.736, 52674.413 21/05/15,09:49:08,10,07,1, 11.8,1,1, 8.579, 10512.955, 236.762, 52674.396 21/05/15,09:49:08,11,07,1, 11.8,1,1, 8.579, 10512.954, 236.782, 52674.352 21/05/15,09:49:08,12,07,1, 11.8,1,1, 8.579, 10512.983, 236.757, 52674.415 21/05/15,09:49:08,13,07,1, 11.8,1,1, 8.579, 10512.968, 236.754, 52674.404 21/05/15,09:49:08,14,07,1, 11.8,1,1, 8.579, 10512.991, 236.765, 52674.415 21/05/15,09:49:08,15,07,1, 11.8,1,1, 8.579, 10512.972, 236.765, 52674.366 21/05/15,09:49:08,16,07,1, 11.8,1,1, 8.579, 10512.984, 236.789, 52674.426 21/05/15,09:49:08,17,07,1, 11.8,1,1, 8.579, 10512.986, 236.783, 52674.405 21/05/15,09:49:08,18,07,1, 11.8,1,1, 8.579, 10512.974, 236.771, 52674.439 21/05/15,09:49:08,19,07,1, 11.8,1,1, 8.579, 10512.989, 236.752, 52674.412 21/05/15,09:49:09,00,07,1, 11.9,1,1, 8.579, 10512.983, 236.752, 52674.412 21/05/15,09:49:09,01,07,1, 11.9,1,1, 8.579, 10513.009, 236.777, 52674.430 21/05/15,09:49:09,02,07,1, 11.9,1,1, 8.579, 10513.008, 236.777, 52674.424 21/05/15,09:49:09,03,07,1, 11.9,1,1, 8.579, 10512.984, 236.751, 52674.426 21/05/15,09:49:09,04,07,1, 11.9,1,1, 8.579, 10513.005, 236.770, 52674.441 21/05/15,09:49:09,05,07,1, 11.9,1,1, 8.579, 10512.978, 236.757, 52674.399 21/05/15,09:49:09,06,07,1, 11.9,1,1, 8.579, 10512.987, 236.783, 52674.427 21/05/15,09:49:09,07,07,1, 11.9,1,1, 8.579, 10512.996, 236.746, 52674.425 21/05/15,09:49:09,08,07,1, 11.9,1,1, 8.579, 10512.981, 236.758, 52674.412 21/05/15,09:49:09,09,07,1, 11.9,1,1, 8.579, 10512.971, 236.778, 52674.421 21/05/15,09:49:09,10,07,1, 11.9,1,1, 8.579, 10512.989, 236.777, 52674.405 21/05/15,09:49:09,11,07,1, 11.9,1,1, 8.579, 10512.990, 236.767, 52674.452 21/05/15,09:49:09,12,07,1, 11.9,1,1, 8.579, 10512.976, 236.771, 52674.442 21/05/15,09:49:09,13,07,1, 11.9,1,1, 8.579, 10512.976, 236.773, 52674.437 21/05/15,09:49:09,14,07,1, 11.9,1,1, 8.579, 10512.981, 236.776, 52674.569 21/05/15,09:49:09,15,07,1, 11.9,1,1, 8.579, 10512.953, 236.771, 52674.356 21/05/15,09:49:09,16,07,1, 11.9,1,1, 8.579, 10512.981, 236.777, 52674.412 21/05/15,09:49:09,17,07,1, 11.9,1,1, 8.579, 10512.995, 236.757, 52674.429 21/05/15,09:49:09,18,07,1, 11.9,1,1, 8.579, 10513.012, 236.775, 52674.421 21/05/15,09:49:09,19,07,1, 11.9,1,1, 8.579, 10512.983, 236.792, 52674.432 21/05/15,09:49:10,00,07,1, 11.9,1,1, 8.579, 10512.983, 236.792, 52674.432 21/05/15,09:49:10,01,07,1, 11.9,1,1, 8.579, 10512.999, 236.749, 52674.418 21/05/15,09:49:10,02,07,1, 11.9,1,1, 8.579, 10513.007, 236.774, 52674.396 21/05/15,09:49:10,03,07,1, 11.9,1,1, 8.579, 10512.974, 236.765, 52674.422 21/05/15,09:49:10,04,07,1, 11.9,1,1, 8.579, 10513.023, 236.772, 52674.424 21/05/15,09:49:10,05,07,1, 11.9,1,1, 8.579, 10513.001, 236.771, 52674.437 21/05/15,09:49:10,06,07,1, 11.9,1,1, 8.579, 10512.995, 236.815, 52674.432 21/05/15,09:49:10,07,07,1, 11.9,1,1, 8.579, 10512.992, 236.770, 52674.452 21/05/15,09:49:10,08,07,1, 11.9,1,1, 8.579, 10513.006, 236.798, 52674.466 21/05/15,09:49:10,09,07,1, 11.9,1,1, 8.579, 10512.982, 236.775, 52674.400 21/05/15,09:49:10,10,07,1, 11.9,1,1, 8.579, 10512.984, 236.785, 52674.422 21/05/15,09:49:10,11,07,1, 11.9,1,1, 8.579, 10513.023, 236.802, 52674.431 21/05/15,09:49:10,12,07,1, 11.9,1,1, 8.579, 10512.986, 236.787, 52674.407 21/05/15,09:49:10,13,07,1, 11.9,1,1, 8.579, 10512.994, 236.804, 52674.434 21/05/15,09:49:10,14,07,1, 11.9,1,1, 8.579, 10513.019, 236.794, 52674.450 21/05/15,09:49:10,15,07,1, 11.9,1,1, 8.579, 10512.983, 236.796, 52674.430 21/05/15,09:49:10,16,07,1, 11.9,1,1, 8.579, 10513.006, 236.817, 52674.432 21/05/15,09:49:10,17,07,1, 11.9,1,1, 8.579, 10513.018, 236.785, 52674.427 21/05/15,09:49:10,18,07,1, 11.9,1,1, 8.579, 10512.978, 236.800, 52674.372 21/05/15,09:49:10,19,07,1, 11.9,1,1, 8.579, 10513.012, 236.801, 52674.400 21/05/15,09:49:11,00,07,1, 11.8,1,1, 8.574, 10513.008, 236.801, 52674.400 21/05/15,09:49:11,01,07,1, 11.8,1,1, 8.574, 10513.006, 236.811, 52674.396 21/05/15,09:49:11,02,07,1, 11.8,1,1, 8.574, 10512.985, 236.810, 52674.410 21/05/15,09:49:11,03,07,1, 11.8,1,1, 8.574, 10512.994, 236.819, 52674.427 21/05/15,09:49:11,04,07,1, 11.8,1,1, 8.574, 10512.960, 236.822, 52674.382 21/05/15,09:49:11,05,07,1, 11.8,1,1, 8.574, 10512.986, 236.811, 52674.372 21/05/15,09:49:11,06,07,1, 11.8,1,1, 8.574, 10513.011, 236.808, 52674.423 21/05/15,09:49:11,07,07,1, 11.8,1,1, 8.574, 10512.996, 236.810, 52674.395 21/05/15,09:49:11,08,07,1, 11.8,1,1, 8.574, 10513.001, 236.810, 52674.410 21/05/15,09:49:11,09,07,1, 11.8,1,1, 8.574, 10513.006, 236.828, 52674.434 21/05/15,09:49:11,10,07,1, 11.8,1,1, 8.574, 10513.002, 236.799, 52674.412 21/05/15,09:49:11,11,07,1, 11.8,1,1, 8.574, 10513.020, 236.802, 52674.411 21/05/15,09:49:11,12,07,1, 11.8,1,1, 8.574, 10512.996, 236.808, 52674.415 21/05/15,09:49:11,13,07,1, 11.8,1,1, 8.574, 10512.989, 236.798, 52674.422 21/05/15,09:49:11,14,07,1, 11.8,1,1, 8.574, 10512.981, 236.819, 52674.423 21/05/15,09:49:11,15,07,1, 11.8,1,1, 8.574, 10513.000, 236.802, 52674.427 21/05/15,09:49:11,16,07,1, 11.8,1,1, 8.574, 10513.017, 236.823, 52674.404 21/05/15,09:49:11,17,07,1, 11.8,1,1, 8.574, 10513.010, 236.809, 52674.417 21/05/15,09:49:11,18,07,1, 11.8,1,1, 8.574, 10513.012, 236.824, 52674.420 21/05/15,09:49:11,19,07,1, 11.8,1,1, 8.574, 10513.007, 236.812, 52674.405 21/05/15,09:49:12,00,07,1, 11.8,1,1, 8.580, 10512.999, 236.812, 52674.405 21/05/15,09:49:12,01,07,1, 11.8,1,1, 8.580, 10512.989, 236.810, 52674.440 21/05/15,09:49:12,02,07,1, 11.8,1,1, 8.580, 10512.990, 236.793, 52674.438 21/05/15,09:49:12,03,07,1, 11.8,1,1, 8.580, 10512.991, 236.803, 52674.417 21/05/15,09:49:12,04,07,1, 11.8,1,1, 8.580, 10512.989, 236.810, 52674.445 21/05/15,09:49:12,05,07,1, 11.8,1,1, 8.580, 10512.978, 236.795, 52674.465 21/05/15,09:49:12,06,07,1, 11.8,1,1, 8.580, 10512.995, 236.787, 52674.479 21/05/15,09:49:12,07,07,1, 11.8,1,1, 8.580, 10512.996, 236.803, 52674.462 21/05/15,09:49:12,08,07,1, 11.8,1,1, 8.580, 10513.004, 236.814, 52674.441 21/05/15,09:49:12,09,07,1, 11.8,1,1, 8.580, 10512.994, 236.787, 52674.444 21/05/15,09:49:12,10,07,1, 11.8,1,1, 8.580, 10512.997, 236.829, 52674.421 21/05/15,09:49:12,11,07,1, 11.8,1,1, 8.580, 10512.989, 236.784, 52674.424 21/05/15,09:49:12,12,07,1, 11.8,1,1, 8.580, 10512.992, 236.800, 52674.397 21/05/15,09:49:12,13,07,1, 11.8,1,1, 8.580, 10512.983, 236.832, 52674.404 21/05/15,09:49:12,14,07,1, 11.8,1,1, 8.580, 10512.988, 236.829, 52674.420 21/05/15,09:49:12,15,07,1, 11.8,1,1, 8.580, 10512.997, 236.809, 52674.425 21/05/15,09:49:12,16,07,1, 11.8,1,1, 8.580, 10512.980, 236.827, 52674.396 21/05/15,09:49:12,17,07,1, 11.8,1,1, 8.580, 10512.982, 236.810, 52674.414 21/05/15,09:49:12,18,07,1, 11.8,1,1, 8.580, 10512.983, 236.818, 52674.447 21/05/15,09:49:12,19,07,1, 11.8,1,1, 8.580, 10512.977, 236.822, 52674.464 21/05/15,09:49:13,00,07,1, 11.9,1,1, 8.577, 10512.974, 236.822, 52674.464 21/05/15,09:49:13,01,07,1, 11.9,1,1, 8.577, 10512.972, 236.823, 52674.462 21/05/15,09:49:13,02,07,1, 11.9,1,1, 8.577, 10513.004, 236.824, 52674.438 21/05/15,09:49:13,03,07,1, 11.9,1,1, 8.577, 10512.964, 236.816, 52674.431 21/05/15,09:49:13,04,07,1, 11.9,1,1, 8.577, 10512.989, 236.803, 52674.414 21/05/15,09:49:13,05,07,1, 11.9,1,1, 8.577, 10512.973, 236.829, 52674.439 21/05/15,09:49:13,06,07,1, 11.9,1,1, 8.577, 10513.003, 236.822, 52674.435 21/05/15,09:49:13,07,07,1, 11.9,1,1, 8.577, 10512.991, 236.806, 52674.430 21/05/15,09:49:13,08,07,1, 11.9,1,1, 8.577, 10513.002, 236.841, 52674.430 21/05/15,09:49:13,09,07,1, 11.9,1,1, 8.577, 10512.977, 236.796, 52674.431 21/05/15,09:49:13,10,07,1, 11.9,1,1, 8.577, 10512.993, 236.805, 52674.445 21/05/15,09:49:13,11,07,1, 11.9,1,1, 8.577, 10512.982, 236.817, 52674.462 21/05/15,09:49:13,12,07,1, 11.9,1,1, 8.577, 10512.998, 236.826, 52674.422 21/05/15,09:49:13,13,07,1, 11.9,1,1, 8.577, 10512.984, 236.803, 52674.426 21/05/15,09:49:13,14,07,1, 11.9,1,1, 8.577, 10512.998, 236.807, 52674.441 21/05/15,09:49:13,15,07,1, 11.9,1,1, 8.577, 10513.006, 236.804, 52674.450 21/05/15,09:49:13,16,07,1, 11.9,1,1, 8.577, 10512.993, 236.814, 52674.433 21/05/15,09:49:13,17,07,1, 11.9,1,1, 8.577, 10513.015, 236.831, 52674.467 21/05/15,09:49:13,18,07,1, 11.9,1,1, 8.577, 10513.003, 236.794, 52674.421 21/05/15,09:49:13,19,07,1, 11.9,1,1, 8.577, 10512.997, 236.807, 52674.408 21/05/15,09:49:14,00,07,1, 11.8,1,1, 8.574, 10512.991, 236.807, 52674.408 21/05/15,09:49:14,01,07,1, 11.8,1,1, 8.574, 10512.992, 236.831, 52674.448 21/05/15,09:49:14,02,07,1, 11.8,1,1, 8.574, 10513.019, 236.798, 52674.450 21/05/15,09:49:14,03,07,1, 11.8,1,1, 8.574, 10512.993, 236.834, 52674.483 21/05/15,09:49:14,04,07,1, 11.8,1,1, 8.574, 10512.999, 236.823, 52674.462 21/05/15,09:49:14,05,07,1, 11.8,1,1, 8.574, 10513.007, 236.819, 52674.469 21/05/15,09:49:14,06,07,1, 11.8,1,1, 8.574, 10513.011, 236.825, 52674.476 21/05/15,09:49:14,07,07,1, 11.8,1,1, 8.574, 10513.010, 236.820, 52674.465 21/05/15,09:49:14,08,07,1, 11.8,1,1, 8.574, 10513.003, 236.821, 52674.430 21/05/15,09:49:14,09,07,1, 11.8,1,1, 8.574, 10513.038, 236.839, 52674.493 21/05/15,09:49:14,10,07,1, 11.8,1,1, 8.574, 10512.979, 236.853, 52674.462 21/05/15,09:49:14,11,07,1, 11.8,1,1, 8.574, 10513.029, 236.854, 52674.447 21/05/15,09:49:14,12,07,1, 11.8,1,1, 8.574, 10512.999, 236.833, 52674.420 21/05/15,09:49:14,13,07,1, 11.8,1,1, 8.574, 10512.991, 236.852, 52674.418 21/05/15,09:49:14,14,07,1, 11.8,1,1, 8.574, 10513.017, 236.829, 52674.417 21/05/15,09:49:14,15,07,1, 11.8,1,1, 8.574, 10513.005, 236.842, 52674.438 21/05/15,09:49:14,16,07,1, 11.8,1,1, 8.574, 10513.026, 236.865, 52674.484 21/05/15,09:49:14,17,07,1, 11.8,1,1, 8.574, 10513.027, 236.825, 52674.465 21/05/15,09:49:14,18,07,1, 11.8,1,1, 8.574, 10513.030, 236.869, 52674.443 21/05/15,09:49:14,19,07,1, 11.8,1,1, 8.574, 10513.010, 236.843, 52674.472 21/05/15,09:49:15,00,07,1, 11.8,1,1, 8.580, 10513.008, 236.843, 52674.472 21/05/15,09:49:15,01,07,1, 11.8,1,1, 8.580, 10513.010, 236.835, 52674.476 21/05/15,09:49:15,02,07,1, 11.8,1,1, 8.580, 10513.042, 236.822, 52674.471 21/05/15,09:49:15,03,07,1, 11.8,1,1, 8.580, 10513.018, 236.818, 52674.456 21/05/15,09:49:15,04,07,1, 11.8,1,1, 8.580, 10513.033, 236.866, 52674.480 21/05/15,09:49:15,05,07,1, 11.8,1,1, 8.580, 10513.041, 236.854, 52674.419 21/05/15,09:49:15,06,07,1, 11.8,1,1, 8.580, 10513.009, 236.834, 52674.442 21/05/15,09:49:15,07,07,1, 11.8,1,1, 8.580, 10513.008, 236.854, 52674.445 21/05/15,09:49:15,08,07,1, 11.8,1,1, 8.580, 10513.009, 236.855, 52674.442 21/05/15,09:49:15,09,07,1, 11.8,1,1, 8.580, 10513.022, 236.817, 52674.476 21/05/15,09:49:15,10,07,1, 11.8,1,1, 8.580, 10513.010, 236.847, 52674.500 21/05/15,09:49:15,11,07,1, 11.8,1,1, 8.580, 10513.044, 236.838, 52674.457 21/05/15,09:49:15,12,07,1, 11.8,1,1, 8.580, 10513.027, 236.842, 52674.429 21/05/15,09:49:15,13,07,1, 11.8,1,1, 8.580, 10513.035, 236.862, 52674.420 21/05/15,09:49:15,14,07,1, 11.8,1,1, 8.580, 10513.024, 236.844, 52674.452 21/05/15,09:49:15,15,07,1, 11.8,1,1, 8.580, 10513.006, 236.849, 52674.435 21/05/15,09:49:15,16,07,1, 11.8,1,1, 8.580, 10513.029, 236.838, 52674.416 21/05/15,09:49:15,17,07,1, 11.8,1,1, 8.580, 10513.031, 236.839, 52674.465 21/05/15,09:49:15,18,07,1, 11.8,1,1, 8.580, 10513.007, 236.825, 52674.454 21/05/15,09:49:15,19,07,1, 11.8,1,1, 8.580, 10513.031, 236.847, 52674.455 21/05/15,09:49:16,00,07,1, 11.8,1,1, 8.576, 10513.024, 236.847, 52674.455 21/05/15,09:49:16,01,07,1, 11.8,1,1, 8.576, 10513.032, 236.831, 52674.418 21/05/15,09:49:16,02,07,1, 11.8,1,1, 8.576, 10513.024, 236.852, 52674.429 21/05/15,09:49:16,03,07,1, 11.8,1,1, 8.576, 10513.022, 236.856, 52674.449 21/05/15,09:49:16,04,07,1, 11.8,1,1, 8.576, 10513.030, 236.858, 52674.439 21/05/15,09:49:16,05,07,1, 11.8,1,1, 8.576, 10513.028, 236.872, 52674.442 21/05/15,09:49:16,06,07,1, 11.8,1,1, 8.576, 10513.034, 236.858, 52674.464 21/05/15,09:49:16,07,07,1, 11.8,1,1, 8.576, 10513.030, 236.848, 52674.456 21/05/15,09:49:16,08,07,1, 11.8,1,1, 8.576, 10513.028, 236.859, 52674.441 21/05/15,09:49:16,09,07,1, 11.8,1,1, 8.576, 10513.025, 236.836, 52674.463 21/05/15,09:49:16,10,07,1, 11.8,1,1, 8.576, 10513.007, 236.842, 52674.429 21/05/15,09:49:16,11,07,1, 11.8,1,1, 8.576, 10513.035, 236.862, 52674.483 21/05/15,09:49:16,12,07,1, 11.8,1,1, 8.576, 10513.016, 236.881, 52674.474 21/05/15,09:49:16,13,07,1, 11.8,1,1, 8.576, 10513.039, 236.879, 52674.420 21/05/15,09:49:16,14,07,1, 11.8,1,1, 8.576, 10513.020, 236.864, 52674.442 21/05/15,09:49:16,15,07,1, 11.8,1,1, 8.576, 10513.038, 236.867, 52674.444 21/05/15,09:49:16,16,07,1, 11.8,1,1, 8.576, 10512.991, 236.869, 52674.432 21/05/15,09:49:16,17,07,1, 11.8,1,1, 8.576, 10513.030, 236.862, 52674.466 21/05/15,09:49:16,18,07,1, 11.8,1,1, 8.576, 10513.004, 236.876, 52674.448 21/05/15,09:49:16,19,07,1, 11.8,1,1, 8.576, 10513.017, 236.859, 52674.472 21/05/15,09:49:17,00,07,1, 11.8,1,1, 8.576, 10513.016, 236.859, 52674.472 21/05/15,09:49:17,01,07,1, 11.8,1,1, 8.576, 10513.006, 236.863, 52674.472 21/05/15,09:49:17,02,07,1, 11.8,1,1, 8.576, 10513.029, 236.857, 52674.455 21/05/15,09:49:17,03,07,1, 11.8,1,1, 8.576, 10513.025, 236.874, 52674.440 21/05/15,09:49:17,04,07,1, 11.8,1,1, 8.576, 10513.013, 236.862, 52674.450 21/05/15,09:49:17,05,07,1, 11.8,1,1, 8.576, 10513.005, 236.865, 52674.472 21/05/15,09:49:17,06,07,1, 11.8,1,1, 8.576, 10513.021, 236.887, 52674.457 21/05/15,09:49:17,07,07,1, 11.8,1,1, 8.576, 10513.009, 236.883, 52674.487 21/05/15,09:49:17,08,07,1, 11.8,1,1, 8.576, 10513.002, 236.868, 52674.448 21/05/15,09:49:17,09,07,1, 11.8,1,1, 8.576, 10513.014, 236.855, 52674.426 21/05/15,09:49:17,10,07,1, 11.8,1,1, 8.576, 10513.022, 236.907, 52674.441 21/05/15,09:49:17,11,07,1, 11.8,1,1, 8.576, 10513.027, 236.870, 52674.446 21/05/15,09:49:17,12,07,1, 11.8,1,1, 8.576, 10513.003, 236.869, 52674.410 21/05/15,09:49:17,13,07,1, 11.8,1,1, 8.576, 10513.002, 236.890, 52674.462 21/05/15,09:49:17,14,07,1, 11.8,1,1, 8.576, 10513.004, 236.877, 52674.476 21/05/15,09:49:17,15,07,1, 11.8,1,1, 8.576, 10512.996, 236.846, 52674.435 21/05/15,09:49:17,16,07,1, 11.8,1,1, 8.576, 10513.006, 236.864, 52674.412 21/05/15,09:49:17,17,07,1, 11.8,1,1, 8.576, 10513.001, 236.877, 52674.429 21/05/15,09:49:17,18,07,1, 11.8,1,1, 8.576, 10512.986, 236.857, 52674.448 21/05/15,09:49:17,19,07,1, 11.8,1,1, 8.576, 10512.994, 236.873, 52674.426 21/05/15,09:49:18,00,07,1, 11.9,1,1, 8.575, 10512.991, 236.873, 52674.426 21/05/15,09:49:18,01,07,1, 11.9,1,1, 8.575, 10512.996, 236.858, 52674.429 21/05/15,09:49:18,02,07,1, 11.9,1,1, 8.575, 10513.024, 236.879, 52674.443 21/05/15,09:49:18,03,07,1, 11.9,1,1, 8.575, 10513.035, 236.876, 52674.424 21/05/15,09:49:18,04,07,1, 11.9,1,1, 8.575, 10513.009, 236.872, 52674.441 21/05/15,09:49:18,05,07,1, 11.9,1,1, 8.575, 10513.002, 236.880, 52674.424 21/05/15,09:49:18,06,07,1, 11.9,1,1, 8.575, 10513.004, 236.864, 52674.462 21/05/15,09:49:18,07,07,1, 11.9,1,1, 8.575, 10513.005, 236.872, 52674.426 21/05/15,09:49:18,08,07,1, 11.9,1,1, 8.575, 10512.997, 236.872, 52674.425 21/05/15,09:49:18,09,07,1, 11.9,1,1, 8.575, 10513.007, 236.875, 52674.425 21/05/15,09:49:18,10,07,1, 11.9,1,1, 8.575, 10513.001, 236.854, 52674.480 21/05/15,09:49:18,11,07,1, 11.9,1,1, 8.575, 10512.997, 236.876, 52674.620 21/05/15,09:49:18,12,07,1, 11.9,1,1, 8.575, 10513.024, 236.888, 52674.459 21/05/15,09:49:18,13,07,1, 11.9,1,1, 8.575, 10513.001, 236.872, 52674.425 21/05/15,09:49:18,14,07,1, 11.9,1,1, 8.575, 10513.017, 236.857, 52674.397 21/05/15,09:49:18,15,07,1, 11.9,1,1, 8.575, 10513.021, 236.879, 52674.461 21/05/15,09:49:18,16,07,1, 11.9,1,1, 8.575, 10513.009, 236.886, 52674.402 21/05/15,09:49:18,17,07,1, 11.9,1,1, 8.575, 10513.016, 236.861, 52674.382 21/05/15,09:49:18,18,07,1, 11.9,1,1, 8.575, 10513.006, 236.878, 52674.451 21/05/15,09:49:18,19,07,1, 11.9,1,1, 8.575, 10513.026, 236.869, 52674.451 21/05/15,09:49:19,00,07,1, 11.9,1,1, 8.578, 10513.024, 236.869, 52674.451 21/05/15,09:49:19,01,07,1, 11.9,1,1, 8.578, 10513.026, 236.884, 52674.459 21/05/15,09:49:19,02,07,1, 11.9,1,1, 8.578, 10513.019, 236.849, 52674.468 21/05/15,09:49:19,03,07,1, 11.9,1,1, 8.578, 10513.015, 236.860, 52674.432 21/05/15,09:49:19,04,07,1, 11.9,1,1, 8.578, 10512.999, 236.902, 52674.469 21/05/15,09:49:19,05,07,1, 11.9,1,1, 8.578, 10513.012, 236.886, 52674.448 21/05/15,09:49:19,06,07,1, 11.9,1,1, 8.578, 10513.020, 236.883, 52674.431 21/05/15,09:49:19,07,07,1, 11.9,1,1, 8.578, 10513.021, 236.898, 52674.463 21/05/15,09:49:19,08,07,1, 11.9,1,1, 8.578, 10513.026, 236.880, 52674.449 21/05/15,09:49:19,09,07,1, 11.9,1,1, 8.578, 10512.994, 236.886, 52674.420 21/05/15,09:49:19,10,07,1, 11.9,1,1, 8.578, 10513.016, 236.872, 52674.486 21/05/15,09:49:19,11,07,1, 11.9,1,1, 8.578, 10513.021, 236.882, 52674.462 21/05/15,09:49:19,12,07,1, 11.9,1,1, 8.578, 10513.013, 236.865, 52674.445 21/05/15,09:49:19,13,07,1, 11.9,1,1, 8.578, 10513.022, 236.869, 52674.447 21/05/15,09:49:19,14,07,1, 11.9,1,1, 8.578, 10513.008, 236.885, 52674.424 21/05/15,09:49:19,15,07,1, 11.9,1,1, 8.578, 10513.016, 236.890, 52674.448 21/05/15,09:49:19,16,07,1, 11.9,1,1, 8.578, 10513.020, 236.905, 52674.439 21/05/15,09:49:19,17,07,1, 11.9,1,1, 8.578, 10513.013, 236.898, 52674.425 21/05/15,09:49:19,18,07,1, 11.9,1,1, 8.578, 10513.016, 236.888, 52674.453 21/05/15,09:49:19,19,07,1, 11.9,1,1, 8.578, 10513.013, 236.877, 52674.456 21/05/15,09:49:20,00,07,1, 11.7,1,1, 8.576, 10513.008, 236.877, 52674.456 21/05/15,09:49:20,01,07,1, 11.7,1,1, 8.576, 10513.021, 236.902, 52674.473 21/05/15,09:49:20,02,07,1, 11.7,1,1, 8.576, 10513.010, 236.901, 52674.475 21/05/15,09:49:20,03,07,1, 11.7,1,1, 8.576, 10513.003, 236.897, 52674.417 21/05/15,09:49:20,04,07,1, 11.7,1,1, 8.576, 10513.017, 236.891, 52674.463 21/05/15,09:49:20,05,07,1, 11.7,1,1, 8.576, 10513.028, 236.900, 52674.414 21/05/15,09:49:20,06,07,1, 11.7,1,1, 8.576, 10513.019, 236.891, 52674.429 21/05/15,09:49:20,07,07,1, 11.7,1,1, 8.576, 10512.998, 236.892, 52674.453 21/05/15,09:49:20,08,07,1, 11.7,1,1, 8.576, 10513.020, 236.903, 52674.465 21/05/15,09:49:20,09,07,1, 11.7,1,1, 8.576, 10513.033, 236.885, 52674.524 21/05/15,09:49:20,10,07,1, 11.7,1,1, 8.576, 10513.009, 236.917, 52674.498 21/05/15,09:49:20,11,07,1, 11.7,1,1, 8.576, 10513.023, 236.894, 52674.523 21/05/15,09:49:20,12,07,1, 11.7,1,1, 8.576, 10513.019, 236.891, 52674.184 21/05/15,09:49:20,13,07,1, 11.7,1,1, 8.576, 10512.944, 236.893, 52674.465 21/05/15,09:49:20,14,07,1, 11.7,1,1, 8.576, 10513.008, 236.907, 52674.593 21/05/15,09:49:20,15,07,1, 11.7,1,1, 8.576, 10512.968, 236.918, 52674.819 21/05/15,09:49:20,16,07,1, 11.7,1,1, 8.576, 10512.984, 236.893, 52674.566 21/05/15,09:49:20,17,07,1, 11.7,1,1, 8.576, 10512.996, 236.893, 52674.547 21/05/15,09:49:20,18,07,1, 11.7,1,1, 8.576, 10513.010, 236.924, 52674.511 21/05/15,09:49:20,19,07,1, 11.7,1,1, 8.576, 10512.991, 236.909, 52674.446 21/05/15,09:49:21,00,07,1, 11.9,1,1, 8.578, 10512.991, 236.909, 52674.446 21/05/15,09:49:21,01,07,1, 11.9,1,1, 8.578, 10513.001, 236.924, 52674.467 21/05/15,09:49:21,02,07,1, 11.9,1,1, 8.578, 10513.001, 236.904, 52674.505 21/05/15,09:49:21,03,07,1, 11.9,1,1, 8.578, 10513.001, 236.904, 52674.462 21/05/15,09:49:21,04,07,1, 11.9,1,1, 8.578, 10512.985, 236.906, 52674.480 21/05/15,09:49:21,05,07,1, 11.9,1,1, 8.578, 10512.974, 236.914, 52674.459 21/05/15,09:49:21,06,07,1, 11.9,1,1, 8.578, 10512.998, 236.897, 52674.466 21/05/15,09:49:21,07,07,1, 11.9,1,1, 8.578, 10512.999, 236.895, 52674.463 21/05/15,09:49:21,08,07,1, 11.9,1,1, 8.578, 10512.972, 236.897, 52674.505 21/05/15,09:49:21,09,07,1, 11.9,1,1, 8.578, 10513.013, 236.923, 52674.481 21/05/15,09:49:21,10,07,1, 11.9,1,1, 8.578, 10513.014, 236.914, 52674.507 21/05/15,09:49:21,11,07,1, 11.9,1,1, 8.578, 10512.987, 236.892, 52674.525 21/05/15,09:49:21,12,07,1, 11.9,1,1, 8.578, 10513.002, 236.898, 52674.500 21/05/15,09:49:21,13,07,1, 11.9,1,1, 8.578, 10512.996, 236.903, 52674.502 21/05/15,09:49:21,14,07,1, 11.9,1,1, 8.578, 10513.001, 236.911, 52674.480 21/05/15,09:49:21,15,07,1, 11.9,1,1, 8.578, 10512.992, 236.898, 52674.494 21/05/15,09:49:21,16,07,1, 11.9,1,1, 8.578, 10513.003, 236.894, 52674.495 21/05/15,09:49:21,17,07,1, 11.9,1,1, 8.578, 10512.983, 236.861, 52674.497 21/05/15,09:49:21,18,07,1, 11.9,1,1, 8.578, 10512.994, 236.904, 52674.524 21/05/15,09:49:21,19,07,1, 11.9,1,1, 8.578, 10512.994, 236.908, 52674.519 21/05/15,09:49:22,00,07,1, 11.9,1,1, 8.575, 10512.991, 236.908, 52674.519 21/05/15,09:49:22,01,07,1, 11.9,1,1, 8.575, 10512.978, 236.917, 52674.508 21/05/15,09:49:22,02,07,1, 11.9,1,1, 8.575, 10512.981, 236.916, 52674.473 21/05/15,09:49:22,03,07,1, 11.9,1,1, 8.575, 10512.959, 236.893, 52674.450 21/05/15,09:49:22,04,07,1, 11.9,1,1, 8.575, 10512.979, 236.910, 52674.484 21/05/15,09:49:22,05,07,1, 11.9,1,1, 8.575, 10512.982, 236.925, 52674.861 21/05/15,09:49:22,06,07,1, 11.9,1,1, 8.575, 10513.016, 236.905, 52674.440 21/05/15,09:49:22,07,07,1, 11.9,1,1, 8.575, 10512.957, 236.914, 52674.452 21/05/15,09:49:22,08,07,1, 11.9,1,1, 8.575, 10512.973, 236.895, 52674.459 21/05/15,09:49:22,09,07,1, 11.9,1,1, 8.575, 10512.984, 236.918, 52674.441 21/05/15,09:49:22,10,07,1, 11.9,1,1, 8.575, 10512.947, 236.902, 52674.455 21/05/15,09:49:22,11,07,1, 11.9,1,1, 8.575, 10512.973, 236.917, 52674.450 21/05/15,09:49:22,12,07,1, 11.9,1,1, 8.575, 10512.955, 236.901, 52674.483 21/05/15,09:49:22,13,07,1, 11.9,1,1, 8.575, 10512.965, 236.899, 52674.519 21/05/15,09:49:22,14,07,1, 11.9,1,1, 8.575, 10512.968, 236.883, 52674.507 21/05/15,09:49:22,15,07,1, 11.9,1,1, 8.575, 10512.927, 236.883, 52674.281 21/05/15,09:49:22,16,07,1, 11.9,1,1, 8.575, 10512.943, 236.905, 52674.563 21/05/15,09:49:22,17,07,1, 11.9,1,1, 8.575, 10513.011, 236.878, 52674.527 21/05/15,09:49:22,18,07,1, 11.9,1,1, 8.575, 10512.991, 236.903, 52674.516 21/05/15,09:49:22,19,07,1, 11.9,1,1, 8.575, 10512.937, 236.892, 52674.512 21/05/15,09:49:23,00,07,1, 11.9,1,1, 8.579, 10512.933, 236.892, 52674.512 21/05/15,09:49:23,01,07,1, 11.9,1,1, 8.579, 10512.956, 236.900, 52674.502 21/05/15,09:49:23,02,07,1, 11.9,1,1, 8.579, 10512.952, 236.903, 52674.450 21/05/15,09:49:23,03,07,1, 11.9,1,1, 8.579, 10512.948, 236.904, 52674.488 21/05/15,09:49:23,04,07,1, 11.9,1,1, 8.579, 10512.962, 236.895, 52674.445 21/05/15,09:49:23,05,07,1, 11.9,1,1, 8.579, 10512.971, 236.911, 52674.535 21/05/15,09:49:23,06,07,1, 11.9,1,1, 8.579, 10512.995, 236.896, 52674.508 21/05/15,09:49:23,07,07,1, 11.9,1,1, 8.579, 10512.964, 236.938, 52674.513 21/05/15,09:49:23,08,07,1, 11.9,1,1, 8.579, 10512.993, 236.916, 52674.511 21/05/15,09:49:23,09,07,1, 11.9,1,1, 8.579, 10512.942, 236.924, 52674.421 21/05/15,09:49:23,10,07,1, 11.9,1,1, 8.579, 10512.977, 236.928, 52674.488 21/05/15,09:49:23,11,07,1, 11.9,1,1, 8.579, 10512.960, 236.907, 52674.455 21/05/15,09:49:23,12,07,1, 11.9,1,1, 8.579, 10512.956, 236.912, 52674.477 21/05/15,09:49:23,13,07,1, 11.9,1,1, 8.579, 10512.973, 236.923, 52674.493 21/05/15,09:49:23,14,07,1, 11.9,1,1, 8.579, 10512.961, 236.920, 52674.497 21/05/15,09:49:23,15,07,1, 11.9,1,1, 8.579, 10512.963, 236.909, 52674.484 21/05/15,09:49:23,16,07,1, 11.9,1,1, 8.579, 10512.982, 236.922, 52674.485 21/05/15,09:49:23,17,07,1, 11.9,1,1, 8.579, 10512.976, 236.926, 52674.474 21/05/15,09:49:23,18,07,1, 11.9,1,1, 8.579, 10512.960, 236.914, 52674.475 21/05/15,09:49:23,19,07,1, 11.9,1,1, 8.579, 10512.943, 236.920, 52674.453 21/05/15,09:49:24,00,07,1, 11.8,1,1, 8.580, 10512.941, 236.920, 52674.453 21/05/15,09:49:24,01,07,1, 11.8,1,1, 8.580, 10512.965, 236.917, 52674.459 21/05/15,09:49:24,02,07,1, 11.8,1,1, 8.580, 10512.953, 236.929, 52674.504 21/05/15,09:49:24,03,07,1, 11.8,1,1, 8.580, 10512.957, 236.912, 52674.483 21/05/15,09:49:24,04,07,1, 11.8,1,1, 8.580, 10512.978, 236.926, 52674.476 21/05/15,09:49:24,05,07,1, 11.8,1,1, 8.580, 10512.951, 236.931, 52674.486 21/05/15,09:49:24,06,07,1, 11.8,1,1, 8.580, 10512.942, 236.910, 52674.475 21/05/15,09:49:24,07,07,1, 11.8,1,1, 8.580, 10512.952, 236.912, 52674.489 21/05/15,09:49:24,08,07,1, 11.8,1,1, 8.580, 10512.923, 236.942, 52674.454 21/05/15,09:49:24,09,07,1, 11.8,1,1, 8.580, 10512.936, 236.911, 52674.453 21/05/15,09:49:24,10,07,1, 11.8,1,1, 8.580, 10512.936, 236.938, 52674.477 21/05/15,09:49:24,11,07,1, 11.8,1,1, 8.580, 10512.958, 236.935, 52674.503 21/05/15,09:49:24,12,07,1, 11.8,1,1, 8.580, 10512.960, 236.942, 52674.486 21/05/15,09:49:24,13,07,1, 11.8,1,1, 8.580, 10512.952, 236.905, 52674.541 21/05/15,09:49:24,14,07,1, 11.8,1,1, 8.580, 10512.963, 236.908, 52674.480 21/05/15,09:49:24,15,07,1, 11.8,1,1, 8.580, 10512.970, 236.933, 52674.509 21/05/15,09:49:24,16,07,1, 11.8,1,1, 8.580, 10512.960, 236.928, 52674.522 21/05/15,09:49:24,17,07,1, 11.8,1,1, 8.580, 10512.933, 236.940, 52674.512 21/05/15,09:49:24,18,07,1, 11.8,1,1, 8.580, 10512.965, 236.927, 52674.511 21/05/15,09:49:24,19,07,1, 11.8,1,1, 8.580, 10512.962, 236.899, 52674.483 21/05/15,09:49:25,00,07,1, 11.9,1,1, 8.580, 10512.958, 236.899, 52674.483 21/05/15,09:49:25,01,07,1, 11.9,1,1, 8.580, 10512.923, 236.938, 52674.549 21/05/15,09:49:25,02,07,1, 11.9,1,1, 8.580, 10512.948, 236.923, 52674.536 21/05/15,09:49:25,03,07,1, 11.9,1,1, 8.580, 10512.928, 236.926, 52674.512 21/05/15,09:49:25,04,07,1, 11.9,1,1, 8.580, 10512.945, 236.911, 52674.551 21/05/15,09:49:25,05,07,1, 11.9,1,1, 8.580, 10512.944, 236.934, 52674.553 21/05/15,09:49:25,06,07,1, 11.9,1,1, 8.580, 10512.955, 236.924, 52674.526 21/05/15,09:49:25,07,07,1, 11.9,1,1, 8.580, 10512.963, 236.944, 52674.531 21/05/15,09:49:25,08,07,1, 11.9,1,1, 8.580, 10512.933, 236.921, 52674.502 21/05/15,09:49:25,09,07,1, 11.9,1,1, 8.580, 10512.953, 236.911, 52674.478 21/05/15,09:49:25,10,07,1, 11.9,1,1, 8.580, 10512.936, 236.941, 52674.461 21/05/15,09:49:25,11,07,1, 11.9,1,1, 8.580, 10512.916, 236.918, 52674.465 21/05/15,09:49:25,12,07,1, 11.9,1,1, 8.580, 10512.950, 236.923, 52674.336 21/05/15,09:49:25,13,07,1, 11.9,1,1, 8.580, 10512.893, 236.932, 52674.549 21/05/15,09:49:25,14,07,1, 11.9,1,1, 8.580, 10512.922, 236.915, 52674.542 21/05/15,09:49:25,15,07,1, 11.9,1,1, 8.580, 10512.892, 236.942, 52674.513 21/05/15,09:49:25,16,07,1, 11.9,1,1, 8.580, 10512.941, 236.967, 52674.500 21/05/15,09:49:25,17,07,1, 11.9,1,1, 8.580, 10512.920, 236.928, 52674.484 21/05/15,09:49:25,18,07,1, 11.9,1,1, 8.580, 10512.900, 236.939, 52674.495 21/05/15,09:49:25,19,07,1, 11.9,1,1, 8.580, 10512.917, 236.926, 52674.487 21/05/15,09:49:26,00,07,1, 11.8,1,1, 8.580, 10512.916, 236.926, 52674.487 21/05/15,09:49:26,01,07,1, 11.8,1,1, 8.580, 10512.931, 236.918, 52674.479 21/05/15,09:49:26,02,07,1, 11.8,1,1, 8.580, 10512.925, 236.956, 52674.485 21/05/15,09:49:26,03,07,1, 11.8,1,1, 8.580, 10512.925, 236.943, 52674.499 21/05/15,09:49:26,04,07,1, 11.8,1,1, 8.580, 10512.900, 236.957, 52674.617 21/05/15,09:49:26,05,07,1, 11.8,1,1, 8.580, 10512.928, 236.942, 52674.428 21/05/15,09:49:26,06,07,1, 11.8,1,1, 8.580, 10512.933, 236.948, 52674.448 21/05/15,09:49:26,07,07,1, 11.8,1,1, 8.580, 10512.930, 236.927, 52674.470 21/05/15,09:49:26,08,07,1, 11.8,1,1, 8.580, 10512.944, 236.939, 52674.545 21/05/15,09:49:26,09,07,1, 11.8,1,1, 8.580, 10512.900, 236.937, 52674.490 21/05/15,09:49:26,10,07,1, 11.8,1,1, 8.580, 10512.901, 236.935, 52674.506 21/05/15,09:49:26,11,07,1, 11.8,1,1, 8.580, 10512.935, 236.951, 52674.491 21/05/15,09:49:26,12,07,1, 11.8,1,1, 8.580, 10512.895, 236.917, 52674.473 21/05/15,09:49:26,13,07,1, 11.8,1,1, 8.580, 10512.894, 236.934, 52674.483 21/05/15,09:49:26,14,07,1, 11.8,1,1, 8.580, 10512.897, 236.916, 52674.458 21/05/15,09:49:26,15,07,1, 11.8,1,1, 8.580, 10512.903, 236.942, 52674.489 21/05/15,09:49:26,16,07,1, 11.8,1,1, 8.580, 10512.880, 236.929, 52674.453 21/05/15,09:49:26,17,07,1, 11.8,1,1, 8.580, 10512.898, 236.935, 52674.488 21/05/15,09:49:26,18,07,1, 11.8,1,1, 8.580, 10512.910, 236.927, 52674.489 21/05/15,09:49:26,19,07,1, 11.8,1,1, 8.580, 10512.902, 236.940, 52674.449 21/05/15,09:49:27,00,07,1, 11.9,1,1, 8.579, 10512.899, 236.940, 52674.449 21/05/15,09:49:27,01,07,1, 11.9,1,1, 8.579, 10512.919, 236.942, 52674.534 21/05/15,09:49:27,02,07,1, 11.9,1,1, 8.579, 10512.898, 236.934, 52674.476 21/05/15,09:49:27,03,07,1, 11.9,1,1, 8.579, 10512.909, 236.937, 52674.496 21/05/15,09:49:27,04,07,1, 11.9,1,1, 8.579, 10512.908, 236.960, 52674.514 21/05/15,09:49:27,05,07,1, 11.9,1,1, 8.579, 10512.873, 236.921, 52674.478 21/05/15,09:49:27,06,07,1, 11.9,1,1, 8.579, 10512.884, 236.918, 52674.488 21/05/15,09:49:27,07,07,1, 11.9,1,1, 8.579, 10512.879, 236.932, 52674.515 21/05/15,09:49:27,08,07,1, 11.9,1,1, 8.579, 10512.923, 236.902, 52674.469 21/05/15,09:49:27,09,07,1, 11.9,1,1, 8.579, 10512.904, 236.916, 52674.440 21/05/15,09:49:27,10,07,1, 11.9,1,1, 8.579, 10512.897, 236.919, 52674.467 21/05/15,09:49:27,11,07,1, 11.9,1,1, 8.579, 10512.889, 236.913, 52674.478 21/05/15,09:49:27,12,07,1, 11.9,1,1, 8.579, 10512.902, 236.907, 52674.472 21/05/15,09:49:27,13,07,1, 11.9,1,1, 8.579, 10512.895, 236.942, 52674.497 21/05/15,09:49:27,14,07,1, 11.9,1,1, 8.579, 10512.895, 236.917, 52674.495 21/05/15,09:49:27,15,07,1, 11.9,1,1, 8.579, 10512.869, 236.908, 52674.327 21/05/15,09:49:27,16,07,1, 11.9,1,1, 8.579, 10512.902, 236.927, 52674.538 21/05/15,09:49:27,17,07,1, 11.9,1,1, 8.579, 10512.914, 236.885, 52674.403 21/05/15,09:49:27,18,07,1, 11.9,1,1, 8.579, 10512.921, 236.912, 52674.460 21/05/15,09:49:27,19,07,1, 11.9,1,1, 8.579, 10512.929, 236.926, 52674.448 21/05/15,09:49:28,00,07,1, 11.9,1,1, 8.578, 10512.924, 236.926, 52674.448 21/05/15,09:49:28,01,07,1, 11.9,1,1, 8.578, 10512.881, 236.903, 52674.497 21/05/15,09:49:28,02,07,1, 11.9,1,1, 8.578, 10512.885, 236.917, 52674.479 21/05/15,09:49:28,03,07,1, 11.9,1,1, 8.578, 10512.888, 236.923, 52674.468 21/05/15,09:49:28,04,07,1, 11.9,1,1, 8.578, 10512.892, 236.931, 52674.456 21/05/15,09:49:28,05,07,1, 11.9,1,1, 8.578, 10512.899, 236.920, 52674.466 21/05/15,09:49:28,06,07,1, 11.9,1,1, 8.578, 10512.893, 236.933, 52674.518 21/05/15,09:49:28,07,07,1, 11.9,1,1, 8.578, 10512.871, 236.880, 52674.463 21/05/15,09:49:28,08,07,1, 11.9,1,1, 8.578, 10512.906, 236.915, 52674.473 21/05/15,09:49:28,09,07,1, 11.9,1,1, 8.578, 10512.886, 236.911, 52674.490 21/05/15,09:49:28,10,07,1, 11.9,1,1, 8.578, 10512.891, 236.919, 52674.491 21/05/15,09:49:28,11,07,1, 11.9,1,1, 8.578, 10512.892, 236.916, 52674.494 21/05/15,09:49:28,12,07,1, 11.9,1,1, 8.578, 10512.883, 236.909, 52674.498 21/05/15,09:49:28,13,07,1, 11.9,1,1, 8.578, 10512.895, 236.901, 52674.494 21/05/15,09:49:28,14,07,1, 11.9,1,1, 8.578, 10512.894, 236.915, 52674.518 21/05/15,09:49:28,15,07,1, 11.9,1,1, 8.578, 10512.888, 236.915, 52674.470 21/05/15,09:49:28,16,07,1, 11.9,1,1, 8.578, 10512.883, 236.899, 52674.492 21/05/15,09:49:28,17,07,1, 11.9,1,1, 8.578, 10512.873, 236.912, 52674.533 21/05/15,09:49:28,18,07,1, 11.9,1,1, 8.578, 10512.869, 236.901, 52674.519 21/05/15,09:49:28,19,07,1, 11.9,1,1, 8.578, 10512.891, 236.914, 52674.506 21/05/15,09:49:29,00,07,1, 11.9,1,1, 8.579, 10512.882, 236.914, 52674.506 21/05/15,09:49:29,01,07,1, 11.9,1,1, 8.579, 10512.878, 236.923, 52674.530 21/05/15,09:49:29,02,07,1, 11.9,1,1, 8.579, 10512.886, 236.900, 52674.495 21/05/15,09:49:29,03,07,1, 11.9,1,1, 8.579, 10512.894, 236.906, 52674.492 21/05/15,09:49:29,04,07,1, 11.9,1,1, 8.579, 10512.894, 236.904, 52674.523 21/05/15,09:49:29,05,07,1, 11.9,1,1, 8.579, 10512.860, 236.904, 52674.372 21/05/15,09:49:29,06,07,1, 11.9,1,1, 8.579, 10512.889, 236.908, 52674.514 21/05/15,09:49:29,07,07,1, 11.9,1,1, 8.579, 10512.895, 236.920, 52674.466 21/05/15,09:49:29,08,07,1, 11.9,1,1, 8.579, 10512.916, 236.914, 52674.468 21/05/15,09:49:29,09,07,1, 11.9,1,1, 8.579, 10512.884, 236.907, 52674.460 21/05/15,09:49:29,10,07,1, 11.9,1,1, 8.579, 10512.859, 236.898, 52674.490 21/05/15,09:49:29,11,07,1, 11.9,1,1, 8.579, 10512.868, 236.887, 52674.497 21/05/15,09:49:29,12,07,1, 11.9,1,1, 8.579, 10512.864, 236.888, 52674.468 21/05/15,09:49:29,13,07,1, 11.9,1,1, 8.579, 10512.869, 236.910, 52674.504 21/05/15,09:49:29,14,07,1, 11.9,1,1, 8.579, 10512.908, 236.889, 52674.489 21/05/15,09:49:29,15,07,1, 11.9,1,1, 8.579, 10512.865, 236.872, 52674.460 21/05/15,09:49:29,16,07,1, 11.9,1,1, 8.579, 10512.861, 236.904, 52674.496 21/05/15,09:49:29,17,07,1, 11.9,1,1, 8.579, 10512.851, 236.927, 52674.508 21/05/15,09:49:29,18,07,1, 11.9,1,1, 8.579, 10512.876, 236.898, 52674.518 21/05/15,09:49:29,19,07,1, 11.9,1,1, 8.579, 10512.871, 236.928, 52674.522 21/05/15,09:49:30,00,07,1, 11.9,1,1, 8.583, 10512.866, 236.928, 52674.522 21/05/15,09:49:30,01,07,1, 11.9,1,1, 8.583, 10512.852, 236.921, 52674.498 21/05/15,09:49:30,02,07,1, 11.9,1,1, 8.583, 10512.869, 236.913, 52674.547 21/05/15,09:49:30,03,07,1, 11.9,1,1, 8.583, 10512.888, 236.912, 52674.487 21/05/15,09:49:30,04,07,1, 11.9,1,1, 8.583, 10512.857, 236.886, 52674.492 21/05/15,09:49:30,05,07,1, 11.9,1,1, 8.583, 10512.871, 236.926, 52674.480 21/05/15,09:49:30,06,07,1, 11.9,1,1, 8.583, 10512.855, 236.939, 52674.498 21/05/15,09:49:30,07,07,1, 11.9,1,1, 8.583, 10512.844, 236.921, 52674.493 21/05/15,09:49:30,08,07,1, 11.9,1,1, 8.583, 10512.859, 236.912, 52674.490 21/05/15,09:49:30,09,07,1, 11.9,1,1, 8.583, 10512.859, 236.914, 52674.487 21/05/15,09:49:30,10,07,1, 11.9,1,1, 8.583, 10512.860, 236.894, 52674.476 21/05/15,09:49:30,11,07,1, 11.9,1,1, 8.583, 10512.869, 236.889, 52674.457 21/05/15,09:49:30,12,07,1, 11.9,1,1, 8.583, 10512.851, 236.917, 52674.485 21/05/15,09:49:30,13,07,1, 11.9,1,1, 8.583, 10512.869, 236.880, 52674.457 21/05/15,09:49:30,14,07,1, 11.9,1,1, 8.583, 10512.848, 236.910, 52674.463 21/05/15,09:49:30,15,07,1, 11.9,1,1, 8.583, 10512.866, 236.901, 52674.500 21/05/15,09:49:30,16,07,1, 11.9,1,1, 8.583, 10512.870, 236.913, 52674.459 21/05/15,09:49:30,17,07,1, 11.9,1,1, 8.583, 10512.882, 236.901, 52674.455 21/05/15,09:49:30,18,07,1, 11.9,1,1, 8.583, 10512.866, 236.908, 52674.518 21/05/15,09:49:30,19,07,1, 11.9,1,1, 8.583, 10512.860, 236.905, 52674.464 21/05/15,09:49:31,00,07,1, 11.9,1,1, 8.576, 10512.857, 236.905, 52674.464 21/05/15,09:49:31,01,07,1, 11.9,1,1, 8.576, 10512.854, 236.929, 52674.517 21/05/15,09:49:31,02,07,1, 11.9,1,1, 8.576, 10512.863, 236.944, 52674.535 21/05/15,09:49:31,03,07,1, 11.9,1,1, 8.576, 10512.870, 236.915, 52674.456 21/05/15,09:49:31,04,07,1, 11.9,1,1, 8.576, 10512.866, 236.935, 52674.493 21/05/15,09:49:31,05,07,1, 11.9,1,1, 8.576, 10512.856, 236.928, 52674.501 21/05/15,09:49:31,06,07,1, 11.9,1,1, 8.576, 10512.860, 236.915, 52674.519 21/05/15,09:49:31,07,07,1, 11.9,1,1, 8.576, 10512.867, 236.935, 52674.704 21/05/15,09:49:31,08,07,1, 11.9,1,1, 8.576, 10512.927, 236.905, 52674.271 21/05/15,09:49:31,09,07,1, 11.9,1,1, 8.576, 10512.821, 236.917, 52674.467 21/05/15,09:49:31,10,07,1, 11.9,1,1, 8.576, 10512.844, 236.916, 52674.461 21/05/15,09:49:31,11,07,1, 11.9,1,1, 8.576, 10512.861, 236.924, 52674.492 21/05/15,09:49:31,12,07,1, 11.9,1,1, 8.576, 10512.852, 236.908, 52674.483 21/05/15,09:49:31,13,07,1, 11.9,1,1, 8.576, 10512.852, 236.912, 52674.501 21/05/15,09:49:31,14,07,1, 11.9,1,1, 8.576, 10512.871, 236.921, 52674.466 21/05/15,09:49:31,15,07,1, 11.9,1,1, 8.576, 10512.862, 236.914, 52674.426 21/05/15,09:49:31,16,07,1, 11.9,1,1, 8.576, 10512.868, 236.912, 52674.444 21/05/15,09:49:31,17,07,1, 11.9,1,1, 8.576, 10512.876, 236.925, 52674.452 21/05/15,09:49:31,18,07,1, 11.9,1,1, 8.576, 10512.850, 236.912, 52674.500 21/05/15,09:49:31,19,07,1, 11.9,1,1, 8.576, 10512.843, 236.905, 52674.482 21/05/15,09:49:32,00,07,1, 11.9,1,1, 8.582, 10512.841, 236.905, 52674.482 21/05/15,09:49:32,01,07,1, 11.9,1,1, 8.582, 10512.882, 236.928, 52674.488 21/05/15,09:49:32,02,07,1, 11.9,1,1, 8.582, 10512.853, 236.925, 52674.476 21/05/15,09:49:32,03,07,1, 11.9,1,1, 8.582, 10512.883, 236.904, 52674.470 21/05/15,09:49:32,04,07,1, 11.9,1,1, 8.582, 10512.857, 236.934, 52674.468 21/05/15,09:49:32,05,07,1, 11.9,1,1, 8.582, 10512.877, 236.913, 52674.456 21/05/15,09:49:32,06,07,1, 11.9,1,1, 8.582, 10512.863, 236.931, 52674.448 21/05/15,09:49:32,07,07,1, 11.9,1,1, 8.582, 10512.843, 236.916, 52674.463 21/05/15,09:49:32,08,07,1, 11.9,1,1, 8.582, 10512.843, 236.904, 52674.471 21/05/15,09:49:32,09,07,1, 11.9,1,1, 8.582, 10512.841, 236.912, 52674.450 21/05/15,09:49:32,10,07,1, 11.9,1,1, 8.582, 10512.868, 236.913, 52674.471 21/05/15,09:49:32,11,07,1, 11.9,1,1, 8.582, 10512.867, 236.921, 52674.499 21/05/15,09:49:32,12,07,1, 11.9,1,1, 8.582, 10512.858, 236.901, 52674.454 21/05/15,09:49:32,13,07,1, 11.9,1,1, 8.582, 10512.851, 236.917, 52674.461 21/05/15,09:49:32,14,07,1, 11.9,1,1, 8.582, 10512.838, 236.891, 52674.469 21/05/15,09:49:32,15,07,1, 11.9,1,1, 8.582, 10512.857, 236.908, 52674.427 21/05/15,09:49:32,16,07,1, 11.9,1,1, 8.582, 10512.821, 236.901, 52674.532 21/05/15,09:49:32,17,07,1, 11.9,1,1, 8.582, 10512.887, 236.896, 52674.487 21/05/15,09:49:32,18,07,1, 11.9,1,1, 8.582, 10512.842, 236.917, 52674.511 21/05/15,09:49:32,19,07,1, 11.9,1,1, 8.582, 10512.848, 236.923, 52674.505 21/05/15,09:49:33,00,07,1, 11.9,1,1, 8.580, 10512.841, 236.923, 52674.505 21/05/15,09:49:33,01,07,1, 11.9,1,1, 8.580, 10512.849, 236.914, 52674.469 21/05/15,09:49:33,02,07,1, 11.9,1,1, 8.580, 10512.856, 236.898, 52674.466 21/05/15,09:49:33,03,07,1, 11.9,1,1, 8.580, 10512.857, 236.914, 52674.471 21/05/15,09:49:33,04,07,1, 11.9,1,1, 8.580, 10512.842, 236.925, 52674.500 21/05/15,09:49:33,05,07,1, 11.9,1,1, 8.580, 10512.826, 236.943, 52674.509 21/05/15,09:49:33,06,07,1, 11.9,1,1, 8.580, 10512.833, 236.908, 52674.488 21/05/15,09:49:33,07,07,1, 11.9,1,1, 8.580, 10512.859, 236.882, 52674.464 21/05/15,09:49:33,08,07,1, 11.9,1,1, 8.580, 10512.851, 236.907, 52674.465 21/05/15,09:49:33,09,07,1, 11.9,1,1, 8.580, 10512.835, 236.899, 52674.463 21/05/15,09:49:33,10,07,1, 11.9,1,1, 8.580, 10512.844, 236.899, 52674.447 21/05/15,09:49:33,11,07,1, 11.9,1,1, 8.580, 10512.830, 236.897, 52674.468 21/05/15,09:49:33,12,07,1, 11.9,1,1, 8.580, 10512.860, 236.902, 52674.516 21/05/15,09:49:33,13,07,1, 11.9,1,1, 8.580, 10512.839, 236.922, 52674.456 21/05/15,09:49:33,14,07,1, 11.9,1,1, 8.580, 10512.827, 236.893, 52674.432 21/05/15,09:49:33,15,07,1, 11.9,1,1, 8.580, 10512.858, 236.902, 52674.481 21/05/15,09:49:33,16,07,1, 11.9,1,1, 8.580, 10512.857, 236.908, 52674.447 21/05/15,09:49:33,17,07,1, 11.9,1,1, 8.580, 10512.821, 236.909, 52674.464 21/05/15,09:49:33,18,07,1, 11.9,1,1, 8.580, 10512.865, 236.906, 52674.428 21/05/15,09:49:33,19,07,1, 11.9,1,1, 8.580, 10512.841, 236.868, 52674.446 21/05/15,09:49:34,00,07,1, 11.8,1,1, 8.576, 10512.832, 236.868, 52674.446 21/05/15,09:49:34,01,07,1, 11.8,1,1, 8.576, 10512.864, 236.916, 52674.440 21/05/15,09:49:34,02,07,1, 11.8,1,1, 8.576, 10512.846, 236.911, 52674.463 21/05/15,09:49:34,03,07,1, 11.8,1,1, 8.576, 10512.835, 236.903, 52674.454 21/05/15,09:49:34,04,07,1, 11.8,1,1, 8.576, 10512.853, 236.907, 52674.484 21/05/15,09:49:34,05,07,1, 11.8,1,1, 8.576, 10512.856, 236.915, 52674.492 21/05/15,09:49:34,06,07,1, 11.8,1,1, 8.576, 10512.846, 236.901, 52674.462 21/05/15,09:49:34,07,07,1, 11.8,1,1, 8.576, 10512.877, 236.908, 52674.521 21/05/15,09:49:34,08,07,1, 11.8,1,1, 8.576, 10512.838, 236.897, 52674.454 21/05/15,09:49:34,09,07,1, 11.8,1,1, 8.576, 10512.867, 236.895, 52674.479 21/05/15,09:49:34,10,07,1, 11.8,1,1, 8.576, 10512.856, 236.888, 52674.460 21/05/15,09:49:34,11,07,1, 11.8,1,1, 8.576, 10512.873, 236.900, 52674.474 21/05/15,09:49:34,12,07,1, 11.8,1,1, 8.576, 10512.847, 236.882, 52674.480 21/05/15,09:49:34,13,07,1, 11.8,1,1, 8.576, 10512.857, 236.903, 52674.482 21/05/15,09:49:34,14,07,1, 11.8,1,1, 8.576, 10512.863, 236.893, 52674.481 21/05/15,09:49:34,15,07,1, 11.8,1,1, 8.576, 10512.868, 236.868, 52674.483 21/05/15,09:49:34,16,07,1, 11.8,1,1, 8.576, 10512.881, 236.882, 52674.467 21/05/15,09:49:34,17,07,1, 11.8,1,1, 8.576, 10512.877, 236.870, 52674.533 21/05/15,09:49:34,18,07,1, 11.8,1,1, 8.576, 10512.872, 236.870, 52674.445 21/05/15,09:49:34,19,07,1, 11.8,1,1, 8.576, 10512.869, 236.880, 52674.516 21/05/15,09:49:35,00,07,1, 11.9,1,1, 8.580, 10512.866, 236.880, 52674.516 21/05/15,09:49:35,01,07,1, 11.9,1,1, 8.580, 10512.859, 236.896, 52674.494 21/05/15,09:49:35,02,07,1, 11.9,1,1, 8.580, 10512.873, 236.905, 52674.470 21/05/15,09:49:35,03,07,1, 11.9,1,1, 8.580, 10512.862, 236.896, 52674.518 21/05/15,09:49:35,04,07,1, 11.9,1,1, 8.580, 10512.887, 236.902, 52674.495 21/05/15,09:49:35,05,07,1, 11.9,1,1, 8.580, 10512.865, 236.911, 52674.483 21/05/15,09:49:35,06,07,1, 11.9,1,1, 8.580, 10512.889, 236.911, 52674.490 21/05/15,09:49:35,07,07,1, 11.9,1,1, 8.580, 10512.878, 236.904, 52674.516 21/05/15,09:49:35,08,07,1, 11.9,1,1, 8.580, 10512.870, 236.915, 52674.463 21/05/15,09:49:35,09,07,1, 11.9,1,1, 8.580, 10512.905, 236.908, 52674.500 21/05/15,09:49:35,10,07,1, 11.9,1,1, 8.580, 10512.866, 236.917, 52674.526 21/05/15,09:49:35,11,07,1, 11.9,1,1, 8.580, 10512.851, 236.893, 52674.517 21/05/15,09:49:35,12,07,1, 11.9,1,1, 8.580, 10512.892, 236.919, 52674.537 21/05/15,09:49:35,13,07,1, 11.9,1,1, 8.580, 10512.878, 236.901, 52674.489 21/05/15,09:49:35,14,07,1, 11.9,1,1, 8.580, 10512.872, 236.908, 52674.470 21/05/15,09:49:35,15,07,1, 11.9,1,1, 8.580, 10512.886, 236.925, 52674.609 21/05/15,09:49:35,16,07,1, 11.9,1,1, 8.580, 10512.862, 236.923, 52674.540 21/05/15,09:49:35,17,07,1, 11.9,1,1, 8.580, 10512.880, 236.917, 52674.633 21/05/15,09:49:35,18,07,1, 11.9,1,1, 8.580, 10512.874, 236.917, 52674.549 21/05/15,09:49:35,19,07,1, 11.9,1,1, 8.580, 10512.852, 236.916, 52674.532 21/05/15,09:49:36,00,07,1, 11.9,1,1, 8.579, 10512.849, 236.916, 52674.532 21/05/15,09:49:36,01,07,1, 11.9,1,1, 8.579, 10512.882, 236.922, 52674.504 21/05/15,09:49:36,02,07,1, 11.9,1,1, 8.579, 10512.866, 236.927, 52674.481 21/05/15,09:49:36,03,07,1, 11.9,1,1, 8.579, 10512.864, 236.922, 52674.501 21/05/15,09:49:36,04,07,1, 11.9,1,1, 8.579, 10512.843, 236.934, 52674.504 21/05/15,09:49:36,05,07,1, 11.9,1,1, 8.579, 10512.863, 236.907, 52674.498 21/05/15,09:49:36,06,07,1, 11.9,1,1, 8.579, 10512.879, 236.904, 52674.495 21/05/15,09:49:36,07,07,1, 11.9,1,1, 8.579, 10512.865, 236.902, 52674.507 21/05/15,09:49:36,08,07,1, 11.9,1,1, 8.579, 10512.867, 236.931, 52674.502 21/05/15,09:49:36,09,07,1, 11.9,1,1, 8.579, 10512.828, 236.919, 52674.466 21/05/15,09:49:36,10,07,1, 11.9,1,1, 8.579, 10512.856, 236.912, 52674.474 21/05/15,09:49:36,11,07,1, 11.9,1,1, 8.579, 10512.868, 236.938, 52674.513 21/05/15,09:49:36,12,07,1, 11.9,1,1, 8.579, 10512.856, 236.903, 52674.479 21/05/15,09:49:36,13,07,1, 11.9,1,1, 8.579, 10512.860, 236.915, 52674.466 21/05/15,09:49:36,14,07,1, 11.9,1,1, 8.579, 10512.854, 236.928, 52674.468 21/05/15,09:49:36,15,07,1, 11.9,1,1, 8.579, 10512.852, 236.903, 52674.495 21/05/15,09:49:36,16,07,1, 11.9,1,1, 8.579, 10512.868, 236.927, 52674.472 21/05/15,09:49:36,17,07,1, 11.9,1,1, 8.579, 10512.864, 236.935, 52674.496 21/05/15,09:49:36,18,07,1, 11.9,1,1, 8.579, 10512.855, 236.931, 52674.504 21/05/15,09:49:36,19,07,1, 11.9,1,1, 8.579, 10512.854, 236.913, 52674.496 21/05/15,09:49:37,00,07,1, 11.8,1,1, 8.579, 10512.849, 236.913, 52674.496 21/05/15,09:49:37,01,07,1, 11.8,1,1, 8.579, 10512.856, 236.905, 52674.501 21/05/15,09:49:37,02,07,1, 11.8,1,1, 8.579, 10512.857, 236.938, 52674.500 21/05/15,09:49:37,03,07,1, 11.8,1,1, 8.579, 10512.856, 236.912, 52674.463 21/05/15,09:49:37,04,07,1, 11.8,1,1, 8.579, 10512.861, 236.936, 52674.478 21/05/15,09:49:37,05,07,1, 11.8,1,1, 8.579, 10512.846, 236.916, 52674.490 21/05/15,09:49:37,06,07,1, 11.8,1,1, 8.579, 10512.847, 236.931, 52674.455 21/05/15,09:49:37,07,07,1, 11.8,1,1, 8.579, 10512.871, 236.949, 52674.540 21/05/15,09:49:37,08,07,1, 11.8,1,1, 8.579, 10512.846, 236.918, 52674.478 21/05/15,09:49:37,09,07,1, 11.8,1,1, 8.579, 10512.902, 236.927, 52674.538 21/05/15,09:49:37,10,07,1, 11.8,1,1, 8.579, 10512.889, 236.945, 52674.526 21/05/15,09:49:37,11,07,1, 11.8,1,1, 8.579, 10512.882, 236.929, 52674.545 21/05/15,09:49:37,12,07,1, 11.8,1,1, 8.579, 10512.847, 236.930, 52674.494 21/05/15,09:49:37,13,07,1, 11.8,1,1, 8.579, 10512.874, 236.926, 52674.421 21/05/15,09:49:37,14,07,1, 11.8,1,1, 8.579, 10512.866, 236.933, 52674.580 21/05/15,09:49:37,15,07,1, 11.8,1,1, 8.579, 10512.877, 236.928, 52674.484 21/05/15,09:49:37,16,07,1, 11.8,1,1, 8.579, 10512.878, 236.949, 52674.512 21/05/15,09:49:37,17,07,1, 11.8,1,1, 8.579, 10512.855, 236.924, 52674.542 21/05/15,09:49:37,18,07,1, 11.8,1,1, 8.579, 10512.863, 236.930, 52674.529 21/05/15,09:49:37,19,07,1, 11.8,1,1, 8.579, 10512.853, 236.930, 52674.534 21/05/15,09:49:38,00,07,1, 11.9,1,1, 8.580, 10512.849, 236.930, 52674.534 21/05/15,09:49:38,01,07,1, 11.9,1,1, 8.580, 10512.847, 236.947, 52674.542 21/05/15,09:49:38,02,07,1, 11.9,1,1, 8.580, 10512.868, 236.941, 52674.550 21/05/15,09:49:38,03,07,1, 11.9,1,1, 8.580, 10512.880, 236.932, 52674.520 21/05/15,09:49:38,04,07,1, 11.9,1,1, 8.580, 10512.877, 236.921, 52674.537 21/05/15,09:49:38,05,07,1, 11.9,1,1, 8.580, 10512.896, 236.923, 52674.520 21/05/15,09:49:38,06,07,1, 11.9,1,1, 8.580, 10512.876, 236.964, 52674.513 21/05/15,09:49:38,07,07,1, 11.9,1,1, 8.580, 10512.878, 236.930, 52674.513 21/05/15,09:49:38,08,07,1, 11.9,1,1, 8.580, 10512.863, 236.934, 52674.520 21/05/15,09:49:38,09,07,1, 11.9,1,1, 8.580, 10512.871, 236.966, 52674.505 21/05/15,09:49:38,10,07,1, 11.9,1,1, 8.580, 10512.883, 236.950, 52674.529 21/05/15,09:49:38,11,07,1, 11.9,1,1, 8.580, 10512.886, 236.951, 52674.503 21/05/15,09:49:38,12,07,1, 11.9,1,1, 8.580, 10512.876, 236.944, 52674.522 21/05/15,09:49:38,13,07,1, 11.9,1,1, 8.580, 10512.879, 236.923, 52674.486 21/05/15,09:49:38,14,07,1, 11.9,1,1, 8.580, 10512.891, 236.935, 52674.478 21/05/15,09:49:38,15,07,1, 11.9,1,1, 8.580, 10512.878, 236.933, 52674.500 21/05/15,09:49:38,16,07,1, 11.9,1,1, 8.580, 10512.874, 236.907, 52674.510 21/05/15,09:49:38,17,07,1, 11.9,1,1, 8.580, 10512.873, 236.922, 52674.504 21/05/15,09:49:38,18,07,1, 11.9,1,1, 8.580, 10512.909, 236.950, 52674.489 21/05/15,09:49:38,19,07,1, 11.9,1,1, 8.580, 10512.887, 236.920, 52674.520 21/05/15,09:49:39,00,07,1, 11.9,1,1, 8.582, 10512.882, 236.920, 52674.520 21/05/15,09:49:39,01,07,1, 11.9,1,1, 8.582, 10512.887, 236.942, 52674.499 21/05/15,09:49:39,02,07,1, 11.9,1,1, 8.582, 10512.927, 236.957, 52674.497 21/05/15,09:49:39,03,07,1, 11.9,1,1, 8.582, 10512.898, 236.940, 52674.519 21/05/15,09:49:39,04,07,1, 11.9,1,1, 8.582, 10512.871, 236.951, 52674.509 21/05/15,09:49:39,05,07,1, 11.9,1,1, 8.582, 10512.891, 236.959, 52674.516 21/05/15,09:49:39,06,07,1, 11.9,1,1, 8.582, 10512.910, 236.951, 52674.523 21/05/15,09:49:39,07,07,1, 11.9,1,1, 8.582, 10512.896, 236.960, 52674.483 21/05/15,09:49:39,08,07,1, 11.9,1,1, 8.582, 10512.895, 236.927, 52674.521 21/05/15,09:49:39,09,07,1, 11.9,1,1, 8.582, 10512.855, 236.937, 52674.506 21/05/15,09:49:39,10,07,1, 11.9,1,1, 8.582, 10512.917, 236.938, 52674.474 21/05/15,09:49:39,11,07,1, 11.9,1,1, 8.582, 10512.888, 236.951, 52674.453 21/05/15,09:49:39,12,07,1, 11.9,1,1, 8.582, 10512.879, 236.951, 52674.498 21/05/15,09:49:39,13,07,1, 11.9,1,1, 8.582, 10512.888, 236.950, 52674.454 21/05/15,09:49:39,14,07,1, 11.9,1,1, 8.582, 10512.886, 236.944, 52674.503 21/05/15,09:49:39,15,07,1, 11.9,1,1, 8.582, 10512.892, 236.956, 52674.488 21/05/15,09:49:39,16,07,1, 11.9,1,1, 8.582, 10512.907, 236.947, 52674.496 21/05/15,09:49:39,17,07,1, 11.9,1,1, 8.582, 10512.897, 236.964, 52674.498 21/05/15,09:49:39,18,07,1, 11.9,1,1, 8.582, 10512.918, 236.973, 52674.501 21/05/15,09:49:39,19,07,1, 11.9,1,1, 8.582, 10512.901, 236.924, 52674.477 21/05/15,09:49:40,00,07,1, 11.8,1,1, 8.579, 10512.899, 236.924, 52674.477 21/05/15,09:49:40,01,07,1, 11.8,1,1, 8.579, 10512.922, 236.959, 52674.456 21/05/15,09:49:40,02,07,1, 11.8,1,1, 8.579, 10512.927, 236.979, 52674.526 21/05/15,09:49:40,03,07,1, 11.8,1,1, 8.579, 10512.913, 236.975, 52674.479 21/05/15,09:49:40,04,07,1, 11.8,1,1, 8.579, 10512.907, 236.946, 52674.493 21/05/15,09:49:40,05,07,1, 11.8,1,1, 8.579, 10512.935, 236.951, 52674.500 21/05/15,09:49:40,06,07,1, 11.8,1,1, 8.579, 10512.912, 236.971, 52674.512 21/05/15,09:49:40,07,07,1, 11.8,1,1, 8.579, 10512.912, 236.955, 52674.490 21/05/15,09:49:40,08,07,1, 11.8,1,1, 8.579, 10512.925, 236.952, 52674.462 21/05/15,09:49:40,09,07,1, 11.8,1,1, 8.579, 10512.918, 236.959, 52674.485 21/05/15,09:49:40,10,07,1, 11.8,1,1, 8.579, 10512.925, 236.952, 52674.477 21/05/15,09:49:40,11,07,1, 11.8,1,1, 8.579, 10512.917, 236.956, 52674.490 21/05/15,09:49:40,12,07,1, 11.8,1,1, 8.579, 10512.934, 236.916, 52674.474 21/05/15,09:49:40,13,07,1, 11.8,1,1, 8.579, 10512.906, 236.952, 52674.474 21/05/15,09:49:40,14,07,1, 11.8,1,1, 8.579, 10512.931, 236.987, 52674.490 21/05/15,09:49:40,15,07,1, 11.8,1,1, 8.579, 10512.886, 236.973, 52674.477 21/05/15,09:49:40,16,07,1, 11.8,1,1, 8.579, 10512.921, 236.966, 52674.496 21/05/15,09:49:40,17,07,1, 11.8,1,1, 8.579, 10512.943, 236.951, 52674.477 21/05/15,09:49:40,18,07,1, 11.8,1,1, 8.579, 10512.914, 236.948, 52674.447 21/05/15,09:49:40,19,07,1, 11.8,1,1, 8.579, 10512.924, 236.947, 52674.469 21/05/15,09:49:41,00,07,1, 11.8,1,1, 8.584, 10512.916, 236.947, 52674.469 21/05/15,09:49:41,01,07,1, 11.8,1,1, 8.584, 10512.916, 236.966, 52674.494 21/05/15,09:49:41,02,07,1, 11.8,1,1, 8.584, 10512.932, 236.945, 52674.476 21/05/15,09:49:41,03,07,1, 11.8,1,1, 8.584, 10512.949, 236.955, 52674.503 21/05/15,09:49:41,04,07,1, 11.8,1,1, 8.584, 10512.948, 236.944, 52674.481 21/05/15,09:49:41,05,07,1, 11.8,1,1, 8.584, 10512.955, 236.959, 52674.489 21/05/15,09:49:41,06,07,1, 11.8,1,1, 8.584, 10512.933, 236.948, 52674.525 21/05/15,09:49:41,07,07,1, 11.8,1,1, 8.584, 10512.939, 236.953, 52674.533 21/05/15,09:49:41,08,07,1, 11.8,1,1, 8.584, 10512.910, 236.961, 52674.491 21/05/15,09:49:41,09,07,1, 11.8,1,1, 8.584, 10512.916, 236.950, 52674.475 21/05/15,09:49:41,10,07,1, 11.8,1,1, 8.584, 10512.902, 236.945, 52674.522 21/05/15,09:49:41,11,07,1, 11.8,1,1, 8.584, 10512.937, 236.956, 52674.529 21/05/15,09:49:41,12,07,1, 11.8,1,1, 8.584, 10512.930, 236.953, 52674.513 21/05/15,09:49:41,13,07,1, 11.8,1,1, 8.584, 10512.951, 236.979, 52674.534 21/05/15,09:49:41,14,07,1, 11.8,1,1, 8.584, 10512.906, 236.936, 52674.492 21/05/15,09:49:41,15,07,1, 11.8,1,1, 8.584, 10512.929, 236.954, 52674.495 21/05/15,09:49:41,16,07,1, 11.8,1,1, 8.584, 10512.897, 236.973, 52674.479 21/05/15,09:49:41,17,07,1, 11.8,1,1, 8.584, 10512.938, 236.950, 52674.523 21/05/15,09:49:41,18,07,1, 11.8,1,1, 8.584, 10512.911, 236.942, 52674.483 21/05/15,09:49:41,19,07,1, 11.8,1,1, 8.584, 10512.932, 236.967, 52674.507 21/05/15,09:49:42,00,07,1, 11.9,1,1, 8.580, 10512.924, 236.967, 52674.507 21/05/15,09:49:42,01,07,1, 11.9,1,1, 8.580, 10512.908, 236.976, 52674.484 21/05/15,09:49:42,02,07,1, 11.9,1,1, 8.580, 10512.908, 236.951, 52674.500 21/05/15,09:49:42,03,07,1, 11.9,1,1, 8.580, 10512.903, 236.947, 52674.510 21/05/15,09:49:42,04,07,1, 11.9,1,1, 8.580, 10512.913, 236.941, 52674.487 21/05/15,09:49:42,05,07,1, 11.9,1,1, 8.580, 10512.919, 236.948, 52674.492 21/05/15,09:49:42,06,07,1, 11.9,1,1, 8.580, 10512.909, 236.953, 52674.503 21/05/15,09:49:42,07,07,1, 11.9,1,1, 8.580, 10512.941, 236.951, 52674.523 21/05/15,09:49:42,08,07,1, 11.9,1,1, 8.580, 10512.921, 236.963, 52674.504 21/05/15,09:49:42,09,07,1, 11.9,1,1, 8.580, 10512.928, 236.977, 52674.517 21/05/15,09:49:42,10,07,1, 11.9,1,1, 8.580, 10512.928, 236.962, 52674.478 21/05/15,09:49:42,11,07,1, 11.9,1,1, 8.580, 10512.907, 236.971, 52674.477 21/05/15,09:49:42,12,07,1, 11.9,1,1, 8.580, 10512.922, 236.976, 52674.489 21/05/15,09:49:42,13,07,1, 11.9,1,1, 8.580, 10512.932, 236.973, 52674.482 21/05/15,09:49:42,14,07,1, 11.9,1,1, 8.580, 10512.928, 236.955, 52674.522 21/05/15,09:49:42,15,07,1, 11.9,1,1, 8.580, 10512.933, 236.973, 52674.603 21/05/15,09:49:42,16,07,1, 11.9,1,1, 8.580, 10512.963, 236.952, 52674.486 21/05/15,09:49:42,17,07,1, 11.9,1,1, 8.580, 10512.957, 236.949, 52674.467 21/05/15,09:49:42,18,07,1, 11.9,1,1, 8.580, 10512.956, 236.978, 52674.507 21/05/15,09:49:42,19,07,1, 11.9,1,1, 8.580, 10512.905, 236.980, 52674.496 21/05/15,09:49:43,00,07,1, 11.9,1,1, 8.582, 10512.899, 236.980, 52674.496 21/05/15,09:49:43,01,07,1, 11.9,1,1, 8.582, 10512.920, 236.967, 52674.521 21/05/15,09:49:43,02,07,1, 11.9,1,1, 8.582, 10512.908, 236.975, 52674.456 21/05/15,09:49:43,03,07,1, 11.9,1,1, 8.582, 10512.972, 236.971, 52674.417 21/05/15,09:49:43,04,07,1, 11.9,1,1, 8.582, 10512.920, 236.978, 52674.494 21/05/15,09:49:43,05,07,1, 11.9,1,1, 8.582, 10512.932, 236.993, 52674.508 21/05/15,09:49:43,06,07,1, 11.9,1,1, 8.582, 10512.940, 236.993, 52674.509 21/05/15,09:49:43,07,07,1, 11.9,1,1, 8.582, 10512.917, 236.965, 52674.500 21/05/15,09:49:43,08,07,1, 11.9,1,1, 8.582, 10512.940, 236.975, 52674.504 21/05/15,09:49:43,09,07,1, 11.9,1,1, 8.582, 10512.946, 236.997, 52674.529 21/05/15,09:49:43,10,07,1, 11.9,1,1, 8.582, 10512.956, 236.966, 52674.573 21/05/15,09:49:43,11,07,1, 11.9,1,1, 8.582, 10512.940, 236.973, 52674.555 21/05/15,09:49:43,12,07,1, 11.9,1,1, 8.582, 10512.957, 236.971, 52674.524 21/05/15,09:49:43,13,07,1, 11.9,1,1, 8.582, 10512.944, 236.972, 52674.507 21/05/15,09:49:43,14,07,1, 11.9,1,1, 8.582, 10512.962, 236.983, 52674.527 21/05/15,09:49:43,15,07,1, 11.9,1,1, 8.582, 10512.935, 236.977, 52674.540 21/05/15,09:49:43,16,07,1, 11.9,1,1, 8.582, 10512.930, 236.980, 52674.515 21/05/15,09:49:43,17,07,1, 11.9,1,1, 8.582, 10512.934, 236.977, 52674.555 21/05/15,09:49:43,18,07,1, 11.9,1,1, 8.582, 10512.933, 236.991, 52674.544 21/05/15,09:49:43,19,07,1, 11.9,1,1, 8.582, 10512.968, 236.982, 52674.543 21/05/15,09:49:44,00,07,1, 11.8,1,1, 8.580, 10512.966, 236.982, 52674.543 21/05/15,09:49:44,01,07,1, 11.8,1,1, 8.580, 10512.954, 236.975, 52674.551 21/05/15,09:49:44,02,07,1, 11.8,1,1, 8.580, 10512.964, 236.962, 52674.526 21/05/15,09:49:44,03,07,1, 11.8,1,1, 8.580, 10512.929, 236.973, 52674.508 21/05/15,09:49:44,04,07,1, 11.8,1,1, 8.580, 10512.939, 236.992, 52674.490 21/05/15,09:49:44,05,07,1, 11.8,1,1, 8.580, 10512.965, 237.004, 52674.508 21/05/15,09:49:44,06,07,1, 11.8,1,1, 8.580, 10512.939, 237.004, 52674.476 21/05/15,09:49:44,07,07,1, 11.8,1,1, 8.580, 10512.962, 237.003, 52674.485 21/05/15,09:49:44,08,07,1, 11.8,1,1, 8.580, 10512.944, 237.025, 52674.521 21/05/15,09:49:44,09,07,1, 11.8,1,1, 8.580, 10512.945, 236.995, 52674.509 21/05/15,09:49:44,10,07,1, 11.8,1,1, 8.580, 10512.957, 237.021, 52674.524 21/05/15,09:49:44,11,07,1, 11.8,1,1, 8.580, 10512.946, 237.009, 52674.520 21/05/15,09:49:44,12,07,1, 11.8,1,1, 8.580, 10512.965, 237.012, 52674.525 21/05/15,09:49:44,13,07,1, 11.8,1,1, 8.580, 10512.942, 237.017, 52674.503 21/05/15,09:49:44,14,07,1, 11.8,1,1, 8.580, 10512.955, 237.014, 52674.493 21/05/15,09:49:44,15,07,1, 11.8,1,1, 8.580, 10512.955, 237.032, 52674.506 21/05/15,09:49:44,16,07,1, 11.8,1,1, 8.580, 10512.963, 237.038, 52674.506 21/05/15,09:49:44,17,07,1, 11.8,1,1, 8.580, 10512.969, 237.028, 52674.520 21/05/15,09:49:44,18,07,1, 11.8,1,1, 8.580, 10512.955, 237.034, 52674.485 21/05/15,09:49:44,19,07,1, 11.8,1,1, 8.580, 10512.961, 237.023, 52674.518 21/05/15,09:49:45,00,07,1, 11.8,1,1, 8.582, 10512.958, 237.023, 52674.518 21/05/15,09:49:45,01,07,1, 11.8,1,1, 8.582, 10512.956, 237.029, 52674.499 21/05/15,09:49:45,02,07,1, 11.8,1,1, 8.582, 10512.948, 237.046, 52674.481 21/05/15,09:49:45,03,07,1, 11.8,1,1, 8.582, 10512.994, 237.037, 52674.513 21/05/15,09:49:45,04,07,1, 11.8,1,1, 8.582, 10512.986, 237.055, 52674.548 21/05/15,09:49:45,05,07,1, 11.8,1,1, 8.582, 10512.978, 237.038, 52674.506 21/05/15,09:49:45,06,07,1, 11.8,1,1, 8.582, 10512.995, 237.049, 52674.526 21/05/15,09:49:45,07,07,1, 11.8,1,1, 8.582, 10512.991, 237.030, 52674.565 21/05/15,09:49:45,08,07,1, 11.8,1,1, 8.582, 10512.978, 237.016, 52674.544 21/05/15,09:49:45,09,07,1, 11.8,1,1, 8.582, 10512.966, 237.008, 52674.549 21/05/15,09:49:45,10,07,1, 11.8,1,1, 8.582, 10512.986, 237.023, 52674.558 21/05/15,09:49:45,11,07,1, 11.8,1,1, 8.582, 10512.961, 237.025, 52674.556 21/05/15,09:49:45,12,07,1, 11.8,1,1, 8.582, 10512.994, 237.035, 52674.540 21/05/15,09:49:45,13,07,1, 11.8,1,1, 8.582, 10513.013, 237.051, 52674.506 21/05/15,09:49:45,14,07,1, 11.8,1,1, 8.582, 10512.970, 237.029, 52674.542 21/05/15,09:49:45,15,07,1, 11.8,1,1, 8.582, 10513.004, 237.035, 52674.288 21/05/15,09:49:45,16,07,1, 11.8,1,1, 8.582, 10513.017, 237.025, 52674.462 21/05/15,09:49:45,17,07,1, 11.8,1,1, 8.582, 10512.977, 237.040, 52674.498 21/05/15,09:49:45,18,07,1, 11.8,1,1, 8.582, 10512.983, 237.039, 52674.480 21/05/15,09:49:45,19,07,1, 11.8,1,1, 8.582, 10512.967, 237.059, 52674.564 21/05/15,09:49:46,00,07,1, 11.9,1,1, 8.581, 10512.966, 237.059, 52674.564 21/05/15,09:49:46,01,07,1, 11.9,1,1, 8.581, 10512.989, 237.041, 52674.510 21/05/15,09:49:46,02,07,1, 11.9,1,1, 8.581, 10513.009, 237.056, 52674.553 21/05/15,09:49:46,03,07,1, 11.9,1,1, 8.581, 10512.980, 237.079, 52674.543 21/05/15,09:49:46,04,07,1, 11.9,1,1, 8.581, 10512.992, 237.056, 52674.494 21/05/15,09:49:46,05,07,1, 11.9,1,1, 8.581, 10512.969, 237.052, 52674.536 21/05/15,09:49:46,06,07,1, 11.9,1,1, 8.581, 10512.976, 237.059, 52674.513 21/05/15,09:49:46,07,07,1, 11.9,1,1, 8.581, 10512.991, 237.046, 52674.518 21/05/15,09:49:46,08,07,1, 11.9,1,1, 8.581, 10512.989, 237.064, 52674.503 21/05/15,09:49:46,09,07,1, 11.9,1,1, 8.581, 10512.973, 237.069, 52674.560 21/05/15,09:49:46,10,07,1, 11.9,1,1, 8.581, 10512.970, 237.049, 52674.553 21/05/15,09:49:46,11,07,1, 11.9,1,1, 8.581, 10513.004, 237.036, 52674.532 21/05/15,09:49:46,12,07,1, 11.9,1,1, 8.581, 10512.960, 237.060, 52674.557 21/05/15,09:49:46,13,07,1, 11.9,1,1, 8.581, 10513.000, 237.041, 52674.545 21/05/15,09:49:46,14,07,1, 11.9,1,1, 8.581, 10512.972, 237.046, 52674.537 21/05/15,09:49:46,15,07,1, 11.9,1,1, 8.581, 10512.971, 237.068, 52674.531 21/05/15,09:49:46,16,07,1, 11.9,1,1, 8.581, 10512.990, 237.065, 52674.522 21/05/15,09:49:46,17,07,1, 11.9,1,1, 8.581, 10512.989, 237.033, 52674.530 21/05/15,09:49:46,18,07,1, 11.9,1,1, 8.581, 10512.984, 237.038, 52674.504 21/05/15,09:49:46,19,07,1, 11.9,1,1, 8.581, 10512.973, 237.053, 52674.566 21/05/15,09:49:47,00,07,1, 11.8,1,1, 8.581, 10512.966, 237.053, 52674.566 21/05/15,09:49:47,01,07,1, 11.8,1,1, 8.581, 10512.990, 237.053, 52674.548 21/05/15,09:49:47,02,07,1, 11.8,1,1, 8.581, 10512.983, 237.040, 52674.566 21/05/15,09:49:47,03,07,1, 11.8,1,1, 8.581, 10513.005, 237.047, 52674.531 21/05/15,09:49:47,04,07,1, 11.8,1,1, 8.581, 10512.978, 237.064, 52674.550 21/05/15,09:49:47,05,07,1, 11.8,1,1, 8.581, 10512.992, 237.076, 52674.559 21/05/15,09:49:47,06,07,1, 11.8,1,1, 8.581, 10512.977, 237.071, 52674.553 21/05/15,09:49:47,07,07,1, 11.8,1,1, 8.581, 10513.007, 237.053, 52674.527 21/05/15,09:49:47,08,07,1, 11.8,1,1, 8.581, 10513.001, 237.062, 52674.529 21/05/15,09:49:47,09,07,1, 11.8,1,1, 8.581, 10513.001, 237.062, 52674.533 21/05/15,09:49:47,10,07,1, 11.8,1,1, 8.581, 10512.960, 237.047, 52674.528 21/05/15,09:49:47,11,07,1, 11.8,1,1, 8.581, 10512.973, 237.071, 52674.529 21/05/15,09:49:47,12,07,1, 11.8,1,1, 8.581, 10512.999, 237.063, 52674.538 21/05/15,09:49:47,13,07,1, 11.8,1,1, 8.581, 10512.999, 237.065, 52674.542 21/05/15,09:49:47,14,07,1, 11.8,1,1, 8.581, 10512.994, 237.071, 52674.532 21/05/15,09:49:47,15,07,1, 11.8,1,1, 8.581, 10513.012, 237.091, 52674.544 21/05/15,09:49:47,16,07,1, 11.8,1,1, 8.581, 10513.006, 237.073, 52674.549 21/05/15,09:49:47,17,07,1, 11.8,1,1, 8.581, 10513.029, 237.086, 52674.546 21/05/15,09:49:47,18,07,1, 11.8,1,1, 8.581, 10513.023, 237.096, 52674.535 21/05/15,09:49:47,19,07,1, 11.8,1,1, 8.581, 10513.051, 237.083, 52674.516 21/05/15,09:49:48,00,07,1, 11.8,1,1, 8.584, 10513.049, 237.083, 52674.516 21/05/15,09:49:48,01,07,1, 11.8,1,1, 8.584, 10513.018, 237.097, 52674.549 21/05/15,09:49:48,02,07,1, 11.8,1,1, 8.584, 10513.024, 237.084, 52674.528 21/05/15,09:49:48,03,07,1, 11.8,1,1, 8.584, 10513.026, 237.052, 52674.550 21/05/15,09:49:48,04,07,1, 11.8,1,1, 8.584, 10513.027, 237.064, 52674.524 21/05/15,09:49:48,05,07,1, 11.8,1,1, 8.584, 10513.009, 237.080, 52674.536 21/05/15,09:49:48,06,07,1, 11.8,1,1, 8.584, 10512.998, 237.055, 52674.524 21/05/15,09:49:48,07,07,1, 11.8,1,1, 8.584, 10513.024, 237.079, 52674.496 21/05/15,09:49:48,08,07,1, 11.8,1,1, 8.584, 10513.042, 237.119, 52674.532 21/05/15,09:49:48,09,07,1, 11.8,1,1, 8.584, 10513.010, 237.080, 52674.482 21/05/15,09:49:48,10,07,1, 11.8,1,1, 8.584, 10513.029, 237.099, 52674.515 21/05/15,09:49:48,11,07,1, 11.8,1,1, 8.584, 10513.032, 237.111, 52674.536 21/05/15,09:49:48,12,07,1, 11.8,1,1, 8.584, 10513.021, 237.076, 52674.529 21/05/15,09:49:48,13,07,1, 11.8,1,1, 8.584, 10513.030, 237.081, 52674.543 21/05/15,09:49:48,14,07,1, 11.8,1,1, 8.584, 10513.049, 237.106, 52674.521 21/05/15,09:49:48,15,07,1, 11.8,1,1, 8.584, 10513.040, 237.103, 52674.508 21/05/15,09:49:48,16,07,1, 11.8,1,1, 8.584, 10513.046, 237.117, 52674.480 21/05/15,09:49:48,17,07,1, 11.8,1,1, 8.584, 10513.058, 237.092, 52674.535 21/05/15,09:49:48,18,07,1, 11.8,1,1, 8.584, 10513.051, 237.088, 52674.496 21/05/15,09:49:48,19,07,1, 11.8,1,1, 8.584, 10513.056, 237.098, 52674.511 21/05/15,09:49:49,00,07,1, 11.9,1,1, 8.580, 10513.049, 237.098, 52674.511 21/05/15,09:49:49,01,07,1, 11.9,1,1, 8.580, 10513.021, 237.096, 52674.543 21/05/15,09:49:49,02,07,1, 11.9,1,1, 8.580, 10513.067, 237.105, 52674.500 21/05/15,09:49:49,03,07,1, 11.9,1,1, 8.580, 10513.056, 237.105, 52674.520 21/05/15,09:49:49,04,07,1, 11.9,1,1, 8.580, 10513.060, 237.115, 52674.514 21/05/15,09:49:49,05,07,1, 11.9,1,1, 8.580, 10513.059, 237.096, 52674.534 21/05/15,09:49:49,06,07,1, 11.9,1,1, 8.580, 10513.083, 237.098, 52674.516 21/05/15,09:49:49,07,07,1, 11.9,1,1, 8.580, 10513.076, 237.131, 52674.552 21/05/15,09:49:49,08,07,1, 11.9,1,1, 8.580, 10513.081, 237.109, 52674.571 21/05/15,09:49:49,09,07,1, 11.9,1,1, 8.580, 10513.052, 237.095, 52674.525 21/05/15,09:49:49,10,07,1, 11.9,1,1, 8.580, 10513.063, 237.130, 52674.527 21/05/15,09:49:49,11,07,1, 11.9,1,1, 8.580, 10513.066, 237.105, 52674.533 21/05/15,09:49:49,12,07,1, 11.9,1,1, 8.580, 10513.072, 237.117, 52674.481 21/05/15,09:49:49,13,07,1, 11.9,1,1, 8.580, 10513.066, 237.106, 52674.531 21/05/15,09:49:49,14,07,1, 11.9,1,1, 8.580, 10513.043, 237.116, 52674.525 21/05/15,09:49:49,15,07,1, 11.9,1,1, 8.580, 10513.056, 237.121, 52674.508 21/05/15,09:49:49,16,07,1, 11.9,1,1, 8.580, 10513.062, 237.128, 52674.542 21/05/15,09:49:49,17,07,1, 11.9,1,1, 8.580, 10513.057, 237.117, 52674.542 21/05/15,09:49:49,18,07,1, 11.9,1,1, 8.580, 10513.057, 237.123, 52674.804 21/05/15,09:49:49,19,07,1, 11.9,1,1, 8.580, 10513.120, 237.124, 52674.517 21/05/15,09:49:50,00,07,1, 11.9,1,1, 8.581, 10513.116, 237.124, 52674.517 21/05/15,09:49:50,01,07,1, 11.9,1,1, 8.581, 10513.072, 237.095, 52674.523 21/05/15,09:49:50,02,07,1, 11.9,1,1, 8.581, 10513.070, 237.090, 52674.511 21/05/15,09:49:50,03,07,1, 11.9,1,1, 8.581, 10513.089, 237.123, 52674.526 21/05/15,09:49:50,04,07,1, 11.9,1,1, 8.581, 10513.066, 237.136, 52674.533 21/05/15,09:49:50,05,07,1, 11.9,1,1, 8.581, 10513.066, 237.140, 52674.523 21/05/15,09:49:50,06,07,1, 11.9,1,1, 8.581, 10513.068, 237.128, 52674.527 21/05/15,09:49:50,07,07,1, 11.9,1,1, 8.581, 10513.072, 237.124, 52674.517 21/05/15,09:49:50,08,07,1, 11.9,1,1, 8.581, 10513.059, 237.131, 52674.511 21/05/15,09:49:50,09,07,1, 11.9,1,1, 8.581, 10513.078, 237.130, 52674.541 21/05/15,09:49:50,10,07,1, 11.9,1,1, 8.581, 10513.089, 237.150, 52674.549 21/05/15,09:49:50,11,07,1, 11.9,1,1, 8.581, 10513.082, 237.121, 52674.545 21/05/15,09:49:50,12,07,1, 11.9,1,1, 8.581, 10513.079, 237.136, 52674.571 21/05/15,09:49:50,13,07,1, 11.9,1,1, 8.581, 10513.090, 237.142, 52674.554 21/05/15,09:49:50,14,07,1, 11.9,1,1, 8.581, 10513.063, 237.143, 52674.550 21/05/15,09:49:50,15,07,1, 11.9,1,1, 8.581, 10513.070, 237.147, 52674.535 21/05/15,09:49:50,16,07,1, 11.9,1,1, 8.581, 10513.104, 237.119, 52674.551 21/05/15,09:49:50,17,07,1, 11.9,1,1, 8.581, 10513.078, 237.126, 52674.540 21/05/15,09:49:50,18,07,1, 11.9,1,1, 8.581, 10513.076, 237.128, 52674.543 21/05/15,09:49:50,19,07,1, 11.9,1,1, 8.581, 10513.092, 237.126, 52674.511 21/05/15,09:49:51,00,07,1, 11.8,1,1, 8.579, 10513.091, 237.126, 52674.511 21/05/15,09:49:51,01,07,1, 11.8,1,1, 8.579, 10513.100, 237.141, 52674.556 21/05/15,09:49:51,02,07,1, 11.8,1,1, 8.579, 10513.105, 237.145, 52674.537 21/05/15,09:49:51,03,07,1, 11.8,1,1, 8.579, 10513.075, 237.141, 52674.577 21/05/15,09:49:51,04,07,1, 11.8,1,1, 8.579, 10513.068, 237.119, 52674.579 21/05/15,09:49:51,05,07,1, 11.8,1,1, 8.579, 10513.116, 237.133, 52674.569 21/05/15,09:49:51,06,07,1, 11.8,1,1, 8.579, 10513.110, 237.142, 52674.543 21/05/15,09:49:51,07,07,1, 11.8,1,1, 8.579, 10513.112, 237.113, 52674.533 21/05/15,09:49:51,08,07,1, 11.8,1,1, 8.579, 10513.089, 237.114, 52674.573 21/05/15,09:49:51,09,07,1, 11.8,1,1, 8.579, 10513.096, 237.130, 52674.543 21/05/15,09:49:51,10,07,1, 11.8,1,1, 8.579, 10513.098, 237.124, 52674.544 21/05/15,09:49:51,11,07,1, 11.8,1,1, 8.579, 10513.084, 237.125, 52674.519 21/05/15,09:49:51,12,07,1, 11.8,1,1, 8.579, 10513.093, 237.115, 52674.530 21/05/15,09:49:51,13,07,1, 11.8,1,1, 8.579, 10513.091, 237.121, 52674.552 21/05/15,09:49:51,14,07,1, 11.8,1,1, 8.579, 10513.082, 237.110, 52674.529 21/05/15,09:49:51,15,07,1, 11.8,1,1, 8.579, 10513.097, 237.128, 52674.569 21/05/15,09:49:51,16,07,1, 11.8,1,1, 8.579, 10513.094, 237.145, 52674.565 21/05/15,09:49:51,17,07,1, 11.8,1,1, 8.579, 10513.096, 237.125, 52674.552 21/05/15,09:49:51,18,07,1, 11.8,1,1, 8.579, 10513.112, 237.130, 52674.554 21/05/15,09:49:51,19,07,1, 11.8,1,1, 8.579, 10513.106, 237.150, 52674.570 21/05/15,09:49:52,00,07,1, 11.9,1,1, 8.582, 10513.099, 237.150, 52674.570 21/05/15,09:49:52,01,07,1, 11.9,1,1, 8.582, 10513.132, 237.150, 52674.532 21/05/15,09:49:52,02,07,1, 11.9,1,1, 8.582, 10513.104, 237.154, 52674.545 21/05/15,09:49:52,03,07,1, 11.9,1,1, 8.582, 10513.109, 237.104, 52674.585 21/05/15,09:49:52,04,07,1, 11.9,1,1, 8.582, 10513.104, 237.137, 52674.550 21/05/15,09:49:52,05,07,1, 11.9,1,1, 8.582, 10513.123, 237.130, 52674.589 21/05/15,09:49:52,06,07,1, 11.9,1,1, 8.582, 10513.126, 237.141, 52674.549 21/05/15,09:49:52,07,07,1, 11.9,1,1, 8.582, 10513.132, 237.138, 52674.551 21/05/15,09:49:52,08,07,1, 11.9,1,1, 8.582, 10513.126, 237.141, 52674.529 21/05/15,09:49:52,09,07,1, 11.9,1,1, 8.582, 10513.130, 237.128, 52674.620 21/05/15,09:49:52,10,07,1, 11.9,1,1, 8.582, 10513.149, 237.142, 52674.536 21/05/15,09:49:52,11,07,1, 11.9,1,1, 8.582, 10513.145, 237.153, 52674.536 21/05/15,09:49:52,12,07,1, 11.9,1,1, 8.582, 10513.148, 237.164, 52674.544 21/05/15,09:49:52,13,07,1, 11.9,1,1, 8.582, 10513.142, 237.136, 52674.550 21/05/15,09:49:52,14,07,1, 11.9,1,1, 8.582, 10513.167, 237.159, 52674.536 21/05/15,09:49:52,15,07,1, 11.9,1,1, 8.582, 10513.126, 237.145, 52674.532 21/05/15,09:49:52,16,07,1, 11.9,1,1, 8.582, 10513.148, 237.136, 52674.551 21/05/15,09:49:52,17,07,1, 11.9,1,1, 8.582, 10513.134, 237.106, 52674.562 21/05/15,09:49:52,18,07,1, 11.9,1,1, 8.582, 10513.139, 237.133, 52674.544 21/05/15,09:49:52,19,07,1, 11.9,1,1, 8.582, 10513.144, 237.143, 52674.548 21/05/15,09:49:53,00,07,1, 11.9,1,1, 8.583, 10513.141, 237.143, 52674.548 21/05/15,09:49:53,01,07,1, 11.9,1,1, 8.583, 10513.126, 237.148, 52674.587 21/05/15,09:49:53,02,07,1, 11.9,1,1, 8.583, 10513.159, 237.138, 52674.590 21/05/15,09:49:53,03,07,1, 11.9,1,1, 8.583, 10513.150, 237.104, 52674.546 21/05/15,09:49:53,04,07,1, 11.9,1,1, 8.583, 10513.150, 237.130, 52674.579 21/05/15,09:49:53,05,07,1, 11.9,1,1, 8.583, 10513.202, 237.147, 52674.556 21/05/15,09:49:53,06,07,1, 11.9,1,1, 8.583, 10513.151, 237.126, 52674.544 21/05/15,09:49:53,07,07,1, 11.9,1,1, 8.583, 10513.162, 237.133, 52674.594 21/05/15,09:49:53,08,07,1, 11.9,1,1, 8.583, 10513.166, 237.155, 52674.603 21/05/15,09:49:53,09,07,1, 11.9,1,1, 8.583, 10513.158, 237.147, 52674.588 21/05/15,09:49:53,10,07,1, 11.9,1,1, 8.583, 10513.177, 237.138, 52674.554 21/05/15,09:49:53,11,07,1, 11.9,1,1, 8.583, 10513.233, 237.144, 52674.484 21/05/15,09:49:53,12,07,1, 11.9,1,1, 8.583, 10513.168, 237.131, 52674.322 21/05/15,09:49:53,13,07,1, 11.9,1,1, 8.583, 10513.139, 237.150, 52674.604 21/05/15,09:49:53,14,07,1, 11.9,1,1, 8.583, 10513.179, 237.128, 52674.536 21/05/15,09:49:53,15,07,1, 11.9,1,1, 8.583, 10513.155, 237.112, 52674.567 21/05/15,09:49:53,16,07,1, 11.9,1,1, 8.583, 10513.154, 237.100, 52674.557 21/05/15,09:49:53,17,07,1, 11.9,1,1, 8.583, 10513.189, 237.125, 52674.548 21/05/15,09:49:53,18,07,1, 11.9,1,1, 8.583, 10513.202, 237.122, 52674.676 21/05/15,09:49:53,19,07,1, 11.9,1,1, 8.583, 10513.122, 237.120, 52674.544 21/05/15,09:49:54,00,07,1, 11.9,1,1, 8.579, 10513.116, 237.120, 52674.544 21/05/15,09:49:54,01,07,1, 11.9,1,1, 8.579, 10513.168, 237.156, 52674.578 21/05/15,09:49:54,02,07,1, 11.9,1,1, 8.579, 10513.189, 237.147, 52674.579 21/05/15,09:49:54,03,07,1, 11.9,1,1, 8.579, 10513.184, 237.140, 52674.535 21/05/15,09:49:54,04,07,1, 11.9,1,1, 8.579, 10513.170, 237.170, 52674.553 21/05/15,09:49:54,05,07,1, 11.9,1,1, 8.579, 10513.217, 237.141, 52674.706 21/05/15,09:49:54,06,07,1, 11.9,1,1, 8.579, 10513.169, 237.115, 52674.491 21/05/15,09:49:54,07,07,1, 11.9,1,1, 8.579, 10513.140, 237.152, 52674.589 21/05/15,09:49:54,08,07,1, 11.9,1,1, 8.579, 10513.166, 237.151, 52674.546 21/05/15,09:49:54,09,07,1, 11.9,1,1, 8.579, 10513.182, 237.151, 52674.547 21/05/15,09:49:54,10,07,1, 11.9,1,1, 8.579, 10513.189, 237.131, 52674.552 21/05/15,09:49:54,11,07,1, 11.9,1,1, 8.579, 10513.185, 237.138, 52674.538 21/05/15,09:49:54,12,07,1, 11.9,1,1, 8.579, 10513.172, 237.128, 52674.553 21/05/15,09:49:54,13,07,1, 11.9,1,1, 8.579, 10513.182, 237.131, 52674.529 21/05/15,09:49:54,14,07,1, 11.9,1,1, 8.579, 10513.198, 237.132, 52674.535 21/05/15,09:49:54,15,07,1, 11.9,1,1, 8.579, 10513.177, 237.155, 52674.548 21/05/15,09:49:54,16,07,1, 11.9,1,1, 8.579, 10513.186, 237.147, 52674.575 21/05/15,09:49:54,17,07,1, 11.9,1,1, 8.579, 10513.198, 237.136, 52674.579 21/05/15,09:49:54,18,07,1, 11.9,1,1, 8.579, 10513.193, 237.145, 52674.581 21/05/15,09:49:54,19,07,1, 11.9,1,1, 8.579, 10513.198, 237.132, 52674.558 21/05/15,09:49:55,00,07,1, 11.8,1,1, 8.583, 10513.191, 237.132, 52674.558 21/05/15,09:49:55,01,07,1, 11.8,1,1, 8.583, 10513.158, 237.135, 52674.558 21/05/15,09:49:55,02,07,1, 11.8,1,1, 8.583, 10513.193, 237.124, 52674.586 21/05/15,09:49:55,03,07,1, 11.8,1,1, 8.583, 10513.189, 237.157, 52674.541 21/05/15,09:49:55,04,07,1, 11.8,1,1, 8.583, 10513.191, 237.182, 52674.566 21/05/15,09:49:55,05,07,1, 11.8,1,1, 8.583, 10513.176, 237.135, 52674.570 21/05/15,09:49:55,06,07,1, 11.8,1,1, 8.583, 10513.165, 237.141, 52674.545 21/05/15,09:49:55,07,07,1, 11.8,1,1, 8.583, 10513.191, 237.172, 52674.684 21/05/15,09:49:55,08,07,1, 11.8,1,1, 8.583, 10513.192, 237.141, 52674.600 21/05/15,09:49:55,09,07,1, 11.8,1,1, 8.583, 10513.190, 237.119, 52674.577 21/05/15,09:49:55,10,07,1, 11.8,1,1, 8.583, 10513.183, 237.147, 52674.563 21/05/15,09:49:55,11,07,1, 11.8,1,1, 8.583, 10513.202, 237.132, 52674.586 21/05/15,09:49:55,12,07,1, 11.8,1,1, 8.583, 10513.185, 237.151, 52674.545 21/05/15,09:49:55,13,07,1, 11.8,1,1, 8.583, 10513.171, 237.139, 52674.566 21/05/15,09:49:55,14,07,1, 11.8,1,1, 8.583, 10513.205, 237.143, 52674.558 21/05/15,09:49:55,15,07,1, 11.8,1,1, 8.583, 10513.186, 237.130, 52674.567 21/05/15,09:49:55,16,07,1, 11.8,1,1, 8.583, 10513.188, 237.148, 52674.592 21/05/15,09:49:55,17,07,1, 11.8,1,1, 8.583, 10513.195, 237.152, 52674.578 21/05/15,09:49:55,18,07,1, 11.8,1,1, 8.583, 10513.204, 237.137, 52674.545 21/05/15,09:49:55,19,07,1, 11.8,1,1, 8.583, 10513.190, 237.145, 52674.560 21/05/15,09:49:56,00,07,1, 11.9,1,1, 8.581, 10513.183, 237.145, 52674.560 21/05/15,09:49:56,01,07,1, 11.9,1,1, 8.581, 10513.179, 237.140, 52674.584 21/05/15,09:49:56,02,07,1, 11.9,1,1, 8.581, 10513.192, 237.159, 52674.576 21/05/15,09:49:56,03,07,1, 11.9,1,1, 8.581, 10513.174, 237.163, 52674.554 21/05/15,09:49:56,04,07,1, 11.9,1,1, 8.581, 10513.184, 237.147, 52674.589 21/05/15,09:49:56,05,07,1, 11.9,1,1, 8.581, 10513.196, 237.145, 52674.561 21/05/15,09:49:56,06,07,1, 11.9,1,1, 8.581, 10513.182, 237.131, 52674.582 21/05/15,09:49:56,07,07,1, 11.9,1,1, 8.581, 10513.178, 237.148, 52674.556 21/05/15,09:49:56,08,07,1, 11.9,1,1, 8.581, 10513.186, 237.150, 52674.559 21/05/15,09:49:56,09,07,1, 11.9,1,1, 8.581, 10513.189, 237.149, 52674.555 21/05/15,09:49:56,10,07,1, 11.9,1,1, 8.581, 10513.186, 237.157, 52674.552 21/05/15,09:49:56,11,07,1, 11.9,1,1, 8.581, 10513.196, 237.144, 52674.548 21/05/15,09:49:56,12,07,1, 11.9,1,1, 8.581, 10513.160, 237.129, 52674.519 21/05/15,09:49:56,13,07,1, 11.9,1,1, 8.581, 10513.184, 237.166, 52674.557 21/05/15,09:49:56,14,07,1, 11.9,1,1, 8.581, 10513.186, 237.147, 52674.533 21/05/15,09:49:56,15,07,1, 11.9,1,1, 8.581, 10513.199, 237.169, 52674.539 21/05/15,09:49:56,16,07,1, 11.9,1,1, 8.581, 10513.201, 237.161, 52674.531 21/05/15,09:49:56,17,07,1, 11.9,1,1, 8.581, 10513.200, 237.151, 52674.564 21/05/15,09:49:56,18,07,1, 11.9,1,1, 8.581, 10513.190, 237.151, 52674.569 21/05/15,09:49:56,19,07,1, 11.9,1,1, 8.581, 10513.216, 237.149, 52674.575 21/05/15,09:49:57,00,07,1, 11.9,1,1, 8.583, 10513.216, 237.149, 52674.575 21/05/15,09:49:57,01,07,1, 11.9,1,1, 8.583, 10513.189, 237.136, 52674.556 21/05/15,09:49:57,02,07,1, 11.9,1,1, 8.583, 10513.210, 237.161, 52674.521 21/05/15,09:49:57,03,07,1, 11.9,1,1, 8.583, 10513.197, 237.157, 52674.566 21/05/15,09:49:57,04,07,1, 11.9,1,1, 8.583, 10513.218, 237.159, 52674.555 21/05/15,09:49:57,05,07,1, 11.9,1,1, 8.583, 10513.212, 237.143, 52674.520 21/05/15,09:49:57,06,07,1, 11.9,1,1, 8.583, 10513.220, 237.161, 52674.538 21/05/15,09:49:57,07,07,1, 11.9,1,1, 8.583, 10513.176, 237.141, 52674.564 21/05/15,09:49:57,08,07,1, 11.9,1,1, 8.583, 10513.206, 237.145, 52674.509 21/05/15,09:49:57,09,07,1, 11.9,1,1, 8.583, 10513.226, 237.168, 52674.528 21/05/15,09:49:57,10,07,1, 11.9,1,1, 8.583, 10513.189, 237.151, 52674.386 21/05/15,09:49:57,11,07,1, 11.9,1,1, 8.583, 10513.240, 237.140, 52674.581 21/05/15,09:49:57,12,07,1, 11.9,1,1, 8.583, 10513.241, 237.130, 52674.507 21/05/15,09:49:57,13,07,1, 11.9,1,1, 8.583, 10513.237, 237.144, 52674.504 21/05/15,09:49:57,14,07,1, 11.9,1,1, 8.583, 10513.230, 237.137, 52674.541 21/05/15,09:49:57,15,07,1, 11.9,1,1, 8.583, 10513.234, 237.150, 52674.522 21/05/15,09:49:57,16,07,1, 11.9,1,1, 8.583, 10513.217, 237.157, 52674.525 21/05/15,09:49:57,17,07,1, 11.9,1,1, 8.583, 10513.206, 237.150, 52674.544 21/05/15,09:49:57,18,07,1, 11.9,1,1, 8.583, 10513.239, 237.126, 52674.528 21/05/15,09:49:57,19,07,1, 11.9,1,1, 8.583, 10513.219, 237.146, 52674.516 21/05/15,09:49:58,00,07,1, 11.9,1,1, 8.580, 10513.216, 237.146, 52674.516 21/05/15,09:49:58,01,07,1, 11.9,1,1, 8.580, 10513.238, 237.140, 52674.513 21/05/15,09:49:58,02,07,1, 11.9,1,1, 8.580, 10513.234, 237.144, 52674.530 21/05/15,09:49:58,03,07,1, 11.9,1,1, 8.580, 10513.245, 237.150, 52674.514 21/05/15,09:49:58,04,07,1, 11.9,1,1, 8.580, 10513.235, 237.147, 52674.506 21/05/15,09:49:58,05,07,1, 11.9,1,1, 8.580, 10513.227, 237.139, 52674.553 21/05/15,09:49:58,06,07,1, 11.9,1,1, 8.580, 10513.253, 237.167, 52674.565 21/05/15,09:49:58,07,07,1, 11.9,1,1, 8.580, 10513.232, 237.141, 52674.542 21/05/15,09:49:58,08,07,1, 11.9,1,1, 8.580, 10513.221, 237.152, 52674.579 21/05/15,09:49:58,09,07,1, 11.9,1,1, 8.580, 10513.247, 237.169, 52674.570 21/05/15,09:49:58,10,07,1, 11.9,1,1, 8.580, 10513.257, 237.151, 52674.688 21/05/15,09:49:58,11,07,1, 11.9,1,1, 8.580, 10513.224, 237.107, 52674.369 21/05/15,09:49:58,12,07,1, 11.9,1,1, 8.580, 10513.239, 237.136, 52674.651 21/05/15,09:49:58,13,07,1, 11.9,1,1, 8.580, 10513.243, 237.159, 52674.593 21/05/15,09:49:58,14,07,1, 11.9,1,1, 8.580, 10513.247, 237.136, 52674.532 21/05/15,09:49:58,15,07,1, 11.9,1,1, 8.580, 10513.255, 237.120, 52674.557 21/05/15,09:49:58,16,07,1, 11.9,1,1, 8.580, 10513.241, 237.117, 52674.571 21/05/15,09:49:58,17,07,1, 11.9,1,1, 8.580, 10513.258, 237.137, 52674.558 21/05/15,09:49:58,18,07,1, 11.9,1,1, 8.580, 10513.274, 237.124, 52674.560 21/05/15,09:49:58,19,07,1, 11.9,1,1, 8.580, 10513.275, 237.148, 52674.557 21/05/15,09:49:59,00,07,1, 11.7,1,1, 8.582, 10513.275, 237.148, 52674.557 21/05/15,09:49:59,01,07,1, 11.7,1,1, 8.582, 10513.266, 237.123, 52674.540 21/05/15,09:49:59,02,07,1, 11.7,1,1, 8.582, 10513.261, 237.124, 52674.559 21/05/15,09:49:59,03,07,1, 11.7,1,1, 8.582, 10513.277, 237.134, 52674.537 21/05/15,09:49:59,04,07,1, 11.7,1,1, 8.582, 10513.252, 237.118, 52674.513 21/05/15,09:49:59,05,07,1, 11.7,1,1, 8.582, 10513.261, 237.136, 52674.584 21/05/15,09:49:59,06,07,1, 11.7,1,1, 8.582, 10513.280, 237.138, 52674.546 21/05/15,09:49:59,07,07,1, 11.7,1,1, 8.582, 10513.278, 237.145, 52674.521 21/05/15,09:49:59,08,07,1, 11.7,1,1, 8.582, 10513.268, 237.142, 52674.538 21/05/15,09:49:59,09,07,1, 11.7,1,1, 8.582, 10513.270, 237.161, 52674.515 21/05/15,09:49:59,10,07,1, 11.7,1,1, 8.582, 10513.250, 237.130, 52674.518 21/05/15,09:49:59,11,07,1, 11.7,1,1, 8.582, 10513.256, 237.123, 52674.532 21/05/15,09:49:59,12,07,1, 11.7,1,1, 8.582, 10513.245, 237.118, 52674.536 21/05/15,09:49:59,13,07,1, 11.7,1,1, 8.582, 10513.267, 237.134, 52674.545 21/05/15,09:49:59,14,07,1, 11.7,1,1, 8.582, 10513.245, 237.112, 52674.518 21/05/15,09:49:59,15,07,1, 11.7,1,1, 8.582, 10513.274, 237.109, 52674.541 21/05/15,09:49:59,16,07,1, 11.7,1,1, 8.582, 10513.261, 237.127, 52674.556 21/05/15,09:49:59,17,07,1, 11.7,1,1, 8.582, 10513.283, 237.145, 52674.523 21/05/15,09:49:59,18,07,1, 11.7,1,1, 8.582, 10513.279, 237.142, 52674.581 21/05/15,09:49:59,19,07,1, 11.7,1,1, 8.582, 10513.269, 237.130, 52674.565 21/05/15,09:50:00,00,07,1, 11.8,1,1, 8.584, 10513.266, 237.130, 52674.565 21/05/15,09:50:00,01,07,1, 11.8,1,1, 8.584, 10513.278, 237.138, 52674.550 21/05/15,09:50:00,02,07,1, 11.8,1,1, 8.584, 10513.279, 237.140, 52674.542 21/05/15,09:50:00,03,07,1, 11.8,1,1, 8.584, 10513.258, 237.143, 52674.544 21/05/15,09:50:00,04,07,1, 11.8,1,1, 8.584, 10513.277, 237.150, 52674.547 21/05/15,09:50:00,05,07,1, 11.8,1,1, 8.584, 10513.297, 237.167, 52674.539 21/05/15,09:50:00,06,07,1, 11.8,1,1, 8.584, 10513.275, 237.161, 52674.562 21/05/15,09:50:00,07,07,1, 11.8,1,1, 8.584, 10513.291, 237.152, 52674.546 21/05/15,09:50:00,08,07,1, 11.8,1,1, 8.584, 10513.280, 237.098, 52674.549 21/05/15,09:50:00,09,07,1, 11.8,1,1, 8.584, 10513.305, 237.139, 52674.547 21/05/15,09:50:00,10,07,1, 11.8,1,1, 8.584, 10513.290, 237.113, 52674.547 21/05/15,09:50:00,11,07,1, 11.8,1,1, 8.584, 10513.274, 237.147, 52674.567 21/05/15,09:50:00,12,07,1, 11.8,1,1, 8.584, 10513.297, 237.132, 52674.602 21/05/15,09:50:00,13,07,1, 11.8,1,1, 8.584, 10513.271, 237.122, 52674.590 21/05/15,09:50:00,14,07,1, 11.8,1,1, 8.584, 10513.279, 237.119, 52674.544 21/05/15,09:50:00,15,07,1, 11.8,1,1, 8.584, 10513.298, 237.121, 52674.572 21/05/15,09:50:00,16,07,1, 11.8,1,1, 8.584, 10513.312, 237.130, 52674.566 21/05/15,09:50:00,17,07,1, 11.8,1,1, 8.584, 10513.306, 237.125, 52674.549 21/05/15,09:50:00,18,07,1, 11.8,1,1, 8.584, 10513.293, 237.131, 52674.582 21/05/15,09:50:00,19,07,1, 11.8,1,1, 8.584, 10513.318, 237.133, 52674.561 21/05/15,09:50:01,00,07,1, 11.9,1,1, 8.586, 10513.316, 237.133, 52674.561 21/05/15,09:50:01,01,07,1, 11.9,1,1, 8.586, 10513.285, 237.142, 52674.560 21/05/15,09:50:01,02,07,1, 11.9,1,1, 8.586, 10513.273, 237.133, 52674.565 21/05/15,09:50:01,03,07,1, 11.9,1,1, 8.586, 10513.295, 237.154, 52674.591 21/05/15,09:50:01,04,07,1, 11.9,1,1, 8.586, 10513.294, 237.133, 52674.497 21/05/15,09:50:01,05,07,1, 11.9,1,1, 8.586, 10513.295, 237.127, 52674.371 21/05/15,09:50:01,06,07,1, 11.9,1,1, 8.586, 10513.292, 237.154, 52674.664 21/05/15,09:50:01,07,07,1, 11.9,1,1, 8.586, 10513.344, 237.152, 52674.622 21/05/15,09:50:01,08,07,1, 11.9,1,1, 8.586, 10513.327, 237.158, 52674.589 21/05/15,09:50:01,09,07,1, 11.9,1,1, 8.586, 10513.285, 237.149, 52674.600 21/05/15,09:50:01,10,07,1, 11.9,1,1, 8.586, 10513.305, 237.156, 52674.592 21/05/15,09:50:01,11,07,1, 11.9,1,1, 8.586, 10513.311, 237.152, 52674.563 21/05/15,09:50:01,12,07,1, 11.9,1,1, 8.586, 10513.319, 237.169, 52674.577 21/05/15,09:50:01,13,07,1, 11.9,1,1, 8.586, 10513.298, 237.153, 52674.575 21/05/15,09:50:01,14,07,1, 11.9,1,1, 8.586, 10513.293, 237.147, 52674.537 21/05/15,09:50:01,15,07,1, 11.9,1,1, 8.586, 10513.286, 237.138, 52674.407 21/05/15,09:50:01,16,07,1, 11.9,1,1, 8.586, 10513.279, 237.170, 52674.631 21/05/15,09:50:01,17,07,1, 11.9,1,1, 8.586, 10513.302, 237.146, 52674.600 21/05/15,09:50:01,18,07,1, 11.9,1,1, 8.586, 10513.307, 237.161, 52674.562 21/05/15,09:50:01,19,07,1, 11.9,1,1, 8.586, 10513.306, 237.172, 52674.562 21/05/15,09:50:02,00,07,1, 11.9,1,1, 8.582, 10513.300, 237.172, 52674.562 21/05/15,09:50:02,01,07,1, 11.9,1,1, 8.582, 10513.314, 237.160, 52674.566 21/05/15,09:50:02,02,07,1, 11.9,1,1, 8.582, 10513.307, 237.175, 52674.610 21/05/15,09:50:02,03,07,1, 11.9,1,1, 8.582, 10513.313, 237.169, 52674.551 21/05/15,09:50:02,04,07,1, 11.9,1,1, 8.582, 10513.327, 237.157, 52674.567 21/05/15,09:50:02,05,07,1, 11.9,1,1, 8.582, 10513.318, 237.155, 52674.525 21/05/15,09:50:02,06,07,1, 11.9,1,1, 8.582, 10513.329, 237.163, 52674.582 21/05/15,09:50:02,07,07,1, 11.9,1,1, 8.582, 10513.339, 237.161, 52674.570 21/05/15,09:50:02,08,07,1, 11.9,1,1, 8.582, 10513.311, 237.161, 52674.530 21/05/15,09:50:02,09,07,1, 11.9,1,1, 8.582, 10513.335, 237.148, 52674.586 21/05/15,09:50:02,10,07,1, 11.9,1,1, 8.582, 10513.361, 237.154, 52674.564 21/05/15,09:50:02,11,07,1, 11.9,1,1, 8.582, 10513.347, 237.145, 52674.568 21/05/15,09:50:02,12,07,1, 11.9,1,1, 8.582, 10513.328, 237.167, 52674.543 21/05/15,09:50:02,13,07,1, 11.9,1,1, 8.582, 10513.344, 237.159, 52674.586 21/05/15,09:50:02,14,07,1, 11.9,1,1, 8.582, 10513.348, 237.147, 52674.593 21/05/15,09:50:02,15,07,1, 11.9,1,1, 8.582, 10513.332, 237.164, 52674.542 21/05/15,09:50:02,16,07,1, 11.9,1,1, 8.582, 10513.357, 237.163, 52674.569 21/05/15,09:50:02,17,07,1, 11.9,1,1, 8.582, 10513.336, 237.164, 52674.544 21/05/15,09:50:02,18,07,1, 11.9,1,1, 8.582, 10513.358, 237.149, 52674.557 21/05/15,09:50:02,19,07,1, 11.9,1,1, 8.582, 10513.353, 237.155, 52674.558 21/05/15,09:50:03,00,07,1, 11.9,1,1, 8.582, 10513.350, 237.155, 52674.558 21/05/15,09:50:03,01,07,1, 11.9,1,1, 8.582, 10513.349, 237.178, 52674.575 21/05/15,09:50:03,02,07,1, 11.9,1,1, 8.582, 10513.351, 237.157, 52674.571 21/05/15,09:50:03,03,07,1, 11.9,1,1, 8.582, 10513.342, 237.162, 52674.571 21/05/15,09:50:03,04,07,1, 11.9,1,1, 8.582, 10513.353, 237.152, 52674.552 21/05/15,09:50:03,05,07,1, 11.9,1,1, 8.582, 10513.354, 237.170, 52674.550 21/05/15,09:50:03,06,07,1, 11.9,1,1, 8.582, 10513.382, 237.152, 52674.549 21/05/15,09:50:03,07,07,1, 11.9,1,1, 8.582, 10513.333, 237.174, 52674.529 21/05/15,09:50:03,08,07,1, 11.9,1,1, 8.582, 10513.327, 237.160, 52674.509 21/05/15,09:50:03,09,07,1, 11.9,1,1, 8.582, 10513.353, 237.169, 52674.539 21/05/15,09:50:03,10,07,1, 11.9,1,1, 8.582, 10513.358, 237.177, 52674.563 21/05/15,09:50:03,11,07,1, 11.9,1,1, 8.582, 10513.347, 237.148, 52674.540 21/05/15,09:50:03,12,07,1, 11.9,1,1, 8.582, 10513.361, 237.166, 52674.545 21/05/15,09:50:03,13,07,1, 11.9,1,1, 8.582, 10513.354, 237.146, 52674.535 21/05/15,09:50:03,14,07,1, 11.9,1,1, 8.582, 10513.357, 237.155, 52674.531 21/05/15,09:50:03,15,07,1, 11.9,1,1, 8.582, 10513.347, 237.177, 52674.547 21/05/15,09:50:03,16,07,1, 11.9,1,1, 8.582, 10513.338, 237.173, 52674.572 21/05/15,09:50:03,17,07,1, 11.9,1,1, 8.582, 10513.357, 237.193, 52674.527 21/05/15,09:50:03,18,07,1, 11.9,1,1, 8.582, 10513.329, 237.150, 52674.526 21/05/15,09:50:03,19,07,1, 11.9,1,1, 8.582, 10513.359, 237.179, 52674.515 21/05/15,09:50:04,00,07,1, 11.8,1,1, 8.583, 10513.358, 237.179, 52674.515 21/05/15,09:50:04,01,07,1, 11.8,1,1, 8.583, 10513.334, 237.155, 52674.529 21/05/15,09:50:04,02,07,1, 11.8,1,1, 8.583, 10513.324, 237.158, 52674.563 21/05/15,09:50:04,03,07,1, 11.8,1,1, 8.583, 10513.348, 237.152, 52674.533 21/05/15,09:50:04,04,07,1, 11.8,1,1, 8.583, 10513.330, 237.168, 52674.566 21/05/15,09:50:04,05,07,1, 11.8,1,1, 8.583, 10513.349, 237.149, 52674.548 21/05/15,09:50:04,06,07,1, 11.8,1,1, 8.583, 10513.340, 237.170, 52674.525 21/05/15,09:50:04,07,07,1, 11.8,1,1, 8.583, 10513.326, 237.156, 52674.564 21/05/15,09:50:04,08,07,1, 11.8,1,1, 8.583, 10513.365, 237.170, 52674.572 21/05/15,09:50:04,09,07,1, 11.8,1,1, 8.583, 10513.341, 237.138, 52674.586 21/05/15,09:50:04,10,07,1, 11.8,1,1, 8.583, 10513.359, 237.166, 52674.551 21/05/15,09:50:04,11,07,1, 11.8,1,1, 8.583, 10513.369, 237.164, 52674.570 21/05/15,09:50:04,12,07,1, 11.8,1,1, 8.583, 10513.320, 237.167, 52674.553 21/05/15,09:50:04,13,07,1, 11.8,1,1, 8.583, 10513.363, 237.151, 52674.554 21/05/15,09:50:04,14,07,1, 11.8,1,1, 8.583, 10513.339, 237.177, 52674.569 21/05/15,09:50:04,15,07,1, 11.8,1,1, 8.583, 10513.333, 237.157, 52674.585 21/05/15,09:50:04,16,07,1, 11.8,1,1, 8.583, 10513.348, 237.159, 52674.561 21/05/15,09:50:04,17,07,1, 11.8,1,1, 8.583, 10513.358, 237.170, 52674.568 21/05/15,09:50:04,18,07,1, 11.8,1,1, 8.583, 10513.366, 237.171, 52674.567 21/05/15,09:50:04,19,07,1, 11.8,1,1, 8.583, 10513.366, 237.154, 52674.559 21/05/15,09:50:05,00,07,1, 11.8,1,1, 8.584, 10513.358, 237.154, 52674.559 21/05/15,09:50:05,01,07,1, 11.8,1,1, 8.584, 10513.352, 237.160, 52674.520 21/05/15,09:50:05,02,07,1, 11.8,1,1, 8.584, 10513.342, 237.163, 52674.549 21/05/15,09:50:05,03,07,1, 11.8,1,1, 8.584, 10513.368, 237.167, 52674.543 21/05/15,09:50:05,04,07,1, 11.8,1,1, 8.584, 10513.363, 237.188, 52674.541 21/05/15,09:50:05,05,07,1, 11.8,1,1, 8.584, 10513.353, 237.181, 52674.522 21/05/15,09:50:05,06,07,1, 11.8,1,1, 8.584, 10513.383, 237.166, 52674.542 21/05/15,09:50:05,07,07,1, 11.8,1,1, 8.584, 10513.364, 237.170, 52674.548 21/05/15,09:50:05,08,07,1, 11.8,1,1, 8.584, 10513.363, 237.150, 52674.511 21/05/15,09:50:05,09,07,1, 11.8,1,1, 8.584, 10513.366, 237.151, 52674.535 21/05/15,09:50:05,10,07,1, 11.8,1,1, 8.584, 10513.351, 237.164, 52674.570 21/05/15,09:50:05,11,07,1, 11.8,1,1, 8.584, 10513.372, 237.162, 52674.520 21/05/15,09:50:05,12,07,1, 11.8,1,1, 8.584, 10513.389, 237.163, 52674.555 21/05/15,09:50:05,13,07,1, 11.8,1,1, 8.584, 10513.395, 237.162, 52674.589 21/05/15,09:50:05,14,07,1, 11.8,1,1, 8.584, 10513.375, 237.179, 52674.576 21/05/15,09:50:05,15,07,1, 11.8,1,1, 8.584, 10513.403, 237.186, 52674.593 21/05/15,09:50:05,16,07,1, 11.8,1,1, 8.584, 10513.371, 237.180, 52674.584 21/05/15,09:50:05,17,07,1, 11.8,1,1, 8.584, 10513.376, 237.170, 52674.578 21/05/15,09:50:05,18,07,1, 11.8,1,1, 8.584, 10513.378, 237.174, 52674.558 21/05/15,09:50:05,19,07,1, 11.8,1,1, 8.584, 10513.398, 237.199, 52674.582 21/05/15,09:50:06,00,07,1, 11.9,1,1, 8.583, 10513.391, 237.199, 52674.582 21/05/15,09:50:06,01,07,1, 11.9,1,1, 8.583, 10513.381, 237.196, 52674.580 21/05/15,09:50:06,02,07,1, 11.9,1,1, 8.583, 10513.410, 237.177, 52674.547 21/05/15,09:50:06,03,07,1, 11.9,1,1, 8.583, 10513.412, 237.200, 52674.575 21/05/15,09:50:06,04,07,1, 11.9,1,1, 8.583, 10513.403, 237.186, 52674.554 21/05/15,09:50:06,05,07,1, 11.9,1,1, 8.583, 10513.398, 237.176, 52674.548 21/05/15,09:50:06,06,07,1, 11.9,1,1, 8.583, 10513.396, 237.182, 52674.577 21/05/15,09:50:06,07,07,1, 11.9,1,1, 8.583, 10513.395, 237.185, 52674.551 21/05/15,09:50:06,08,07,1, 11.9,1,1, 8.583, 10513.383, 237.196, 52674.591 21/05/15,09:50:06,09,07,1, 11.9,1,1, 8.583, 10513.395, 237.196, 52674.548 21/05/15,09:50:06,10,07,1, 11.9,1,1, 8.583, 10513.425, 237.192, 52674.576 21/05/15,09:50:06,11,07,1, 11.9,1,1, 8.583, 10513.392, 237.193, 52674.586 21/05/15,09:50:06,12,07,1, 11.9,1,1, 8.583, 10513.384, 237.200, 52674.582 21/05/15,09:50:06,13,07,1, 11.9,1,1, 8.583, 10513.398, 237.206, 52674.574 21/05/15,09:50:06,14,07,1, 11.9,1,1, 8.583, 10513.411, 237.175, 52674.587 21/05/15,09:50:06,15,07,1, 11.9,1,1, 8.583, 10513.370, 237.195, 52674.578 21/05/15,09:50:06,16,07,1, 11.9,1,1, 8.583, 10513.412, 237.182, 52674.575 21/05/15,09:50:06,17,07,1, 11.9,1,1, 8.583, 10513.396, 237.186, 52674.598 21/05/15,09:50:06,18,07,1, 11.9,1,1, 8.583, 10513.377, 237.181, 52674.560 21/05/15,09:50:06,19,07,1, 11.9,1,1, 8.583, 10513.418, 237.205, 52674.601 21/05/15,09:50:07,00,07,1, 11.9,1,1, 8.585, 10513.417, 237.205, 52674.601 21/05/15,09:50:07,01,07,1, 11.9,1,1, 8.585, 10513.423, 237.206, 52674.584 21/05/15,09:50:07,02,07,1, 11.9,1,1, 8.585, 10513.415, 237.162, 52674.566 21/05/15,09:50:07,03,07,1, 11.9,1,1, 8.585, 10513.443, 237.184, 52674.595 21/05/15,09:50:07,04,07,1, 11.9,1,1, 8.585, 10513.430, 237.190, 52674.580 21/05/15,09:50:07,05,07,1, 11.9,1,1, 8.585, 10513.429, 237.175, 52674.569 21/05/15,09:50:07,06,07,1, 11.9,1,1, 8.585, 10513.422, 237.196, 52674.585 21/05/15,09:50:07,07,07,1, 11.9,1,1, 8.585, 10513.416, 237.191, 52674.596 21/05/15,09:50:07,08,07,1, 11.9,1,1, 8.585, 10513.433, 237.165, 52674.573 21/05/15,09:50:07,09,07,1, 11.9,1,1, 8.585, 10513.401, 237.200, 52674.592 21/05/15,09:50:07,10,07,1, 11.9,1,1, 8.585, 10513.402, 237.187, 52674.572 21/05/15,09:50:07,11,07,1, 11.9,1,1, 8.585, 10513.401, 237.194, 52674.566 21/05/15,09:50:07,12,07,1, 11.9,1,1, 8.585, 10513.412, 237.180, 52674.566 21/05/15,09:50:07,13,07,1, 11.9,1,1, 8.585, 10513.404, 237.207, 52674.551 21/05/15,09:50:07,14,07,1, 11.9,1,1, 8.585, 10513.429, 237.193, 52674.569 21/05/15,09:50:07,15,07,1, 11.9,1,1, 8.585, 10513.415, 237.173, 52674.575 21/05/15,09:50:07,16,07,1, 11.9,1,1, 8.585, 10513.419, 237.229, 52674.570 21/05/15,09:50:07,17,07,1, 11.9,1,1, 8.585, 10513.433, 237.195, 52674.585 21/05/15,09:50:07,18,07,1, 11.9,1,1, 8.585, 10513.409, 237.214, 52674.555 21/05/15,09:50:07,19,07,1, 11.9,1,1, 8.585, 10513.404, 237.211, 52674.563 21/05/15,09:50:08,00,07,1, 11.9,1,1, 8.582, 10513.400, 237.211, 52674.563 21/05/15,09:50:08,01,07,1, 11.9,1,1, 8.582, 10513.399, 237.227, 52674.548 21/05/15,09:50:08,02,07,1, 11.9,1,1, 8.582, 10513.418, 237.208, 52674.692 21/05/15,09:50:08,03,07,1, 11.9,1,1, 8.582, 10513.396, 237.232, 52674.583 21/05/15,09:50:08,04,07,1, 11.9,1,1, 8.582, 10513.413, 237.235, 52674.699 21/05/15,09:50:08,05,07,1, 11.9,1,1, 8.582, 10513.384, 237.218, 52674.566 21/05/15,09:50:08,06,07,1, 11.9,1,1, 8.582, 10513.391, 237.197, 52674.547 21/05/15,09:50:08,07,07,1, 11.9,1,1, 8.582, 10513.399, 237.233, 52674.570 21/05/15,09:50:08,08,07,1, 11.9,1,1, 8.582, 10513.397, 237.197, 52674.565 21/05/15,09:50:08,09,07,1, 11.9,1,1, 8.582, 10513.400, 237.204, 52674.571 21/05/15,09:50:08,10,07,1, 11.9,1,1, 8.582, 10513.381, 237.195, 52674.592 21/05/15,09:50:08,11,07,1, 11.9,1,1, 8.582, 10513.398, 237.211, 52674.607 21/05/15,09:50:08,12,07,1, 11.9,1,1, 8.582, 10513.417, 237.206, 52674.582 21/05/15,09:50:08,13,07,1, 11.9,1,1, 8.582, 10513.424, 237.204, 52674.600 21/05/15,09:50:08,14,07,1, 11.9,1,1, 8.582, 10513.414, 237.196, 52674.552 21/05/15,09:50:08,15,07,1, 11.9,1,1, 8.582, 10513.397, 237.200, 52674.572 21/05/15,09:50:08,16,07,1, 11.9,1,1, 8.582, 10513.421, 237.194, 52674.569 21/05/15,09:50:08,17,07,1, 11.9,1,1, 8.582, 10513.426, 237.210, 52674.581 21/05/15,09:50:08,18,07,1, 11.9,1,1, 8.582, 10513.415, 237.189, 52674.563 21/05/15,09:50:08,19,07,1, 11.9,1,1, 8.582, 10513.419, 237.192, 52674.580 21/05/15,09:50:09,00,07,1, 11.8,1,1, 8.583, 10513.417, 237.192, 52674.580 21/05/15,09:50:09,01,07,1, 11.8,1,1, 8.583, 10513.400, 237.209, 52674.546 21/05/15,09:50:09,02,07,1, 11.8,1,1, 8.583, 10513.416, 237.210, 52674.542 21/05/15,09:50:09,03,07,1, 11.8,1,1, 8.583, 10513.403, 237.223, 52674.571 21/05/15,09:50:09,04,07,1, 11.8,1,1, 8.583, 10513.403, 237.232, 52674.545 21/05/15,09:50:09,05,07,1, 11.8,1,1, 8.583, 10513.411, 237.217, 52674.586 21/05/15,09:50:09,06,07,1, 11.8,1,1, 8.583, 10513.381, 237.207, 52674.584 21/05/15,09:50:09,07,07,1, 11.8,1,1, 8.583, 10513.418, 237.222, 52674.585 21/05/15,09:50:09,08,07,1, 11.8,1,1, 8.583, 10513.427, 237.204, 52674.598 21/05/15,09:50:09,09,07,1, 11.8,1,1, 8.583, 10513.423, 237.213, 52674.555 21/05/15,09:50:09,10,07,1, 11.8,1,1, 8.583, 10513.426, 237.233, 52674.582 21/05/15,09:50:09,11,07,1, 11.8,1,1, 8.583, 10513.439, 237.213, 52674.542 21/05/15,09:50:09,12,07,1, 11.8,1,1, 8.583, 10513.427, 237.197, 52674.583 21/05/15,09:50:09,13,07,1, 11.8,1,1, 8.583, 10513.422, 237.225, 52674.580 21/05/15,09:50:09,14,07,1, 11.8,1,1, 8.583, 10513.420, 237.235, 52674.566 21/05/15,09:50:09,15,07,1, 11.8,1,1, 8.583, 10513.425, 237.186, 52674.602 21/05/15,09:50:09,16,07,1, 11.8,1,1, 8.583, 10513.424, 237.217, 52674.583 21/05/15,09:50:09,17,07,1, 11.8,1,1, 8.583, 10513.417, 237.217, 52674.565 21/05/15,09:50:09,18,07,1, 11.8,1,1, 8.583, 10513.422, 237.252, 52674.602 21/05/15,09:50:09,19,07,1, 11.8,1,1, 8.583, 10513.418, 237.210, 52674.589 21/05/15,09:50:10,00,07,1, 11.9,1,1, 8.583, 10513.417, 237.210, 52674.589 21/05/15,09:50:10,01,07,1, 11.9,1,1, 8.583, 10513.378, 237.215, 52674.615 21/05/15,09:50:10,02,07,1, 11.9,1,1, 8.583, 10513.404, 237.196, 52674.568 21/05/15,09:50:10,03,07,1, 11.9,1,1, 8.583, 10513.427, 237.212, 52674.631 21/05/15,09:50:10,04,07,1, 11.9,1,1, 8.583, 10513.433, 237.220, 52674.608 21/05/15,09:50:10,05,07,1, 11.9,1,1, 8.583, 10513.407, 237.222, 52674.617 21/05/15,09:50:10,06,07,1, 11.9,1,1, 8.583, 10513.422, 237.223, 52674.629 21/05/15,09:50:10,07,07,1, 11.9,1,1, 8.583, 10513.425, 237.222, 52674.600 21/05/15,09:50:10,08,07,1, 11.9,1,1, 8.583, 10513.421, 237.225, 52674.596 21/05/15,09:50:10,09,07,1, 11.9,1,1, 8.583, 10513.425, 237.229, 52674.635 21/05/15,09:50:10,10,07,1, 11.9,1,1, 8.583, 10513.420, 237.222, 52674.609 21/05/15,09:50:10,11,07,1, 11.9,1,1, 8.583, 10513.426, 237.248, 52674.604 21/05/15,09:50:10,12,07,1, 11.9,1,1, 8.583, 10513.406, 237.220, 52674.583 21/05/15,09:50:10,13,07,1, 11.9,1,1, 8.583, 10513.408, 237.215, 52674.596 21/05/15,09:50:10,14,07,1, 11.9,1,1, 8.583, 10513.415, 237.236, 52674.623 21/05/15,09:50:10,15,07,1, 11.9,1,1, 8.583, 10513.416, 237.241, 52674.616 21/05/15,09:50:10,16,07,1, 11.9,1,1, 8.583, 10513.421, 237.223, 52674.589 21/05/15,09:50:10,17,07,1, 11.9,1,1, 8.583, 10513.427, 237.225, 52674.614 21/05/15,09:50:10,18,07,1, 11.9,1,1, 8.583, 10513.443, 237.240, 52674.646 21/05/15,09:50:10,19,07,1, 11.9,1,1, 8.583, 10513.416, 237.239, 52674.569 21/05/15,09:50:11,00,07,1, 11.9,1,1, 8.585, 10513.408, 237.239, 52674.569 21/05/15,09:50:11,01,07,1, 11.9,1,1, 8.585, 10513.462, 237.243, 52674.617 21/05/15,09:50:11,02,07,1, 11.9,1,1, 8.585, 10513.449, 237.235, 52674.588 21/05/15,09:50:11,03,07,1, 11.9,1,1, 8.585, 10513.424, 237.241, 52674.603 21/05/15,09:50:11,04,07,1, 11.9,1,1, 8.585, 10513.409, 237.250, 52674.590 21/05/15,09:50:11,05,07,1, 11.9,1,1, 8.585, 10513.451, 237.222, 52674.628 21/05/15,09:50:11,06,07,1, 11.9,1,1, 8.585, 10513.422, 237.249, 52674.626 21/05/15,09:50:11,07,07,1, 11.9,1,1, 8.585, 10513.431, 237.259, 52674.593 21/05/15,09:50:11,08,07,1, 11.9,1,1, 8.585, 10513.436, 237.231, 52674.601 21/05/15,09:50:11,09,07,1, 11.9,1,1, 8.585, 10513.458, 237.242, 52674.592 21/05/15,09:50:11,10,07,1, 11.9,1,1, 8.585, 10513.440, 237.230, 52674.618 21/05/15,09:50:11,11,07,1, 11.9,1,1, 8.585, 10513.433, 237.238, 52674.597 21/05/15,09:50:11,12,07,1, 11.9,1,1, 8.585, 10513.433, 237.235, 52674.599 21/05/15,09:50:11,13,07,1, 11.9,1,1, 8.585, 10513.428, 237.231, 52674.614 21/05/15,09:50:11,14,07,1, 11.9,1,1, 8.585, 10513.413, 237.236, 52674.617 21/05/15,09:50:11,15,07,1, 11.9,1,1, 8.585, 10513.423, 237.234, 52674.573 21/05/15,09:50:11,16,07,1, 11.9,1,1, 8.585, 10513.438, 237.238, 52674.620 21/05/15,09:50:11,17,07,1, 11.9,1,1, 8.585, 10513.453, 237.223, 52674.574 21/05/15,09:50:11,18,07,1, 11.9,1,1, 8.585, 10513.426, 237.233, 52674.583 21/05/15,09:50:11,19,07,1, 11.9,1,1, 8.585, 10513.431, 237.256, 52674.616 21/05/15,09:50:12,00,07,1, 11.8,1,1, 8.585, 10513.425, 237.256, 52674.616 21/05/15,09:50:12,01,07,1, 11.8,1,1, 8.585, 10513.451, 237.238, 52674.601 21/05/15,09:50:12,02,07,1, 11.8,1,1, 8.585, 10513.418, 237.249, 52674.620 21/05/15,09:50:12,03,07,1, 11.8,1,1, 8.585, 10513.416, 237.251, 52674.565 21/05/15,09:50:12,04,07,1, 11.8,1,1, 8.585, 10513.415, 237.232, 52674.608 21/05/15,09:50:12,05,07,1, 11.8,1,1, 8.585, 10513.439, 237.251, 52674.594 21/05/15,09:50:12,06,07,1, 11.8,1,1, 8.585, 10513.436, 237.240, 52674.603 21/05/15,09:50:12,07,07,1, 11.8,1,1, 8.585, 10513.414, 237.224, 52674.571 21/05/15,09:50:12,08,07,1, 11.8,1,1, 8.585, 10513.426, 237.248, 52674.620 21/05/15,09:50:12,09,07,1, 11.8,1,1, 8.585, 10513.434, 237.234, 52674.617 21/05/15,09:50:12,10,07,1, 11.8,1,1, 8.585, 10513.404, 237.219, 52674.364 21/05/15,09:50:12,11,07,1, 11.8,1,1, 8.585, 10513.393, 237.238, 52674.682 21/05/15,09:50:12,12,07,1, 11.8,1,1, 8.585, 10513.428, 237.258, 52674.669 21/05/15,09:50:12,13,07,1, 11.8,1,1, 8.585, 10513.442, 237.235, 52674.623 21/05/15,09:50:12,14,07,1, 11.8,1,1, 8.585, 10513.417, 237.248, 52674.579 21/05/15,09:50:12,15,07,1, 11.8,1,1, 8.585, 10513.428, 237.241, 52674.620 21/05/15,09:50:12,16,07,1, 11.8,1,1, 8.585, 10513.439, 237.259, 52674.572 21/05/15,09:50:12,17,07,1, 11.8,1,1, 8.585, 10513.418, 237.243, 52674.557 21/05/15,09:50:12,18,07,1, 11.8,1,1, 8.585, 10513.434, 237.245, 52674.589 21/05/15,09:50:12,19,07,1, 11.8,1,1, 8.585, 10513.438, 237.243, 52674.594 21/05/15,09:50:13,00,07,1, 11.8,1,1, 8.584, 10513.433, 237.243, 52674.594 21/05/15,09:50:13,01,07,1, 11.8,1,1, 8.584, 10513.409, 237.251, 52674.593 21/05/15,09:50:13,02,07,1, 11.8,1,1, 8.584, 10513.446, 237.282, 52674.605 21/05/15,09:50:13,03,07,1, 11.8,1,1, 8.584, 10513.421, 237.273, 52674.638 21/05/15,09:50:13,04,07,1, 11.8,1,1, 8.584, 10513.420, 237.248, 52674.636 21/05/15,09:50:13,05,07,1, 11.8,1,1, 8.584, 10513.441, 237.275, 52674.622 21/05/15,09:50:13,06,07,1, 11.8,1,1, 8.584, 10513.455, 237.263, 52674.572 21/05/15,09:50:13,07,07,1, 11.8,1,1, 8.584, 10513.417, 237.267, 52674.595 21/05/15,09:50:13,08,07,1, 11.8,1,1, 8.584, 10513.419, 237.252, 52674.605 21/05/15,09:50:13,09,07,1, 11.8,1,1, 8.584, 10513.437, 237.241, 52674.599 21/05/15,09:50:13,10,07,1, 11.8,1,1, 8.584, 10513.425, 237.255, 52674.613 21/05/15,09:50:13,11,07,1, 11.8,1,1, 8.584, 10513.440, 237.265, 52674.584 21/05/15,09:50:13,12,07,1, 11.8,1,1, 8.584, 10513.427, 237.249, 52674.638 21/05/15,09:50:13,13,07,1, 11.8,1,1, 8.584, 10513.422, 237.281, 52674.579 21/05/15,09:50:13,14,07,1, 11.8,1,1, 8.584, 10513.436, 237.268, 52674.601 21/05/15,09:50:13,15,07,1, 11.8,1,1, 8.584, 10513.432, 237.257, 52674.614 21/05/15,09:50:13,16,07,1, 11.8,1,1, 8.584, 10513.438, 237.280, 52674.588 21/05/15,09:50:13,17,07,1, 11.8,1,1, 8.584, 10513.435, 237.245, 52674.574 21/05/15,09:50:13,18,07,1, 11.8,1,1, 8.584, 10513.427, 237.248, 52674.572 21/05/15,09:50:13,19,07,1, 11.8,1,1, 8.584, 10513.423, 237.276, 52674.597 21/05/15,09:50:14,00,07,1, 11.9,1,1, 8.588, 10513.417, 237.276, 52674.597 21/05/15,09:50:14,01,07,1, 11.9,1,1, 8.588, 10513.420, 237.256, 52674.603 21/05/15,09:50:14,02,07,1, 11.9,1,1, 8.588, 10513.449, 237.273, 52674.598 21/05/15,09:50:14,03,07,1, 11.9,1,1, 8.588, 10513.435, 237.289, 52674.608 21/05/15,09:50:14,04,07,1, 11.9,1,1, 8.588, 10513.429, 237.251, 52674.597 21/05/15,09:50:14,05,07,1, 11.9,1,1, 8.588, 10513.429, 237.249, 52674.616 21/05/15,09:50:14,06,07,1, 11.9,1,1, 8.588, 10513.437, 237.257, 52674.634 21/05/15,09:50:14,07,07,1, 11.9,1,1, 8.588, 10513.467, 237.253, 52674.610 21/05/15,09:50:14,08,07,1, 11.9,1,1, 8.588, 10513.442, 237.274, 52674.582 21/05/15,09:50:14,09,07,1, 11.9,1,1, 8.588, 10513.442, 237.246, 52674.590 21/05/15,09:50:14,10,07,1, 11.9,1,1, 8.588, 10513.443, 237.247, 52674.619 21/05/15,09:50:14,11,07,1, 11.9,1,1, 8.588, 10513.455, 237.213, 52674.643 21/05/15,09:50:14,12,07,1, 11.9,1,1, 8.588, 10513.447, 237.271, 52674.592 21/05/15,09:50:14,13,07,1, 11.9,1,1, 8.588, 10513.445, 237.259, 52674.603 21/05/15,09:50:14,14,07,1, 11.9,1,1, 8.588, 10513.431, 237.256, 52674.617 21/05/15,09:50:14,15,07,1, 11.9,1,1, 8.588, 10513.450, 237.238, 52674.584 21/05/15,09:50:14,16,07,1, 11.9,1,1, 8.588, 10513.439, 237.262, 52674.624 21/05/15,09:50:14,17,07,1, 11.9,1,1, 8.588, 10513.435, 237.230, 52674.594 21/05/15,09:50:14,18,07,1, 11.9,1,1, 8.588, 10513.439, 237.249, 52674.565 21/05/15,09:50:14,19,07,1, 11.9,1,1, 8.588, 10513.409, 237.259, 52674.621 21/05/15,09:50:15,00,07,1, 11.9,1,1, 8.587, 10513.408, 237.259, 52674.621 21/05/15,09:50:15,01,07,1, 11.9,1,1, 8.587, 10513.417, 237.242, 52674.598 21/05/15,09:50:15,02,07,1, 11.9,1,1, 8.587, 10513.445, 237.252, 52674.627 21/05/15,09:50:15,03,07,1, 11.9,1,1, 8.587, 10513.424, 237.279, 52674.640 21/05/15,09:50:15,04,07,1, 11.9,1,1, 8.587, 10513.428, 237.229, 52674.630 21/05/15,09:50:15,05,07,1, 11.9,1,1, 8.587, 10513.464, 237.261, 52674.607 21/05/15,09:50:15,06,07,1, 11.9,1,1, 8.587, 10513.431, 237.230, 52674.610 21/05/15,09:50:15,07,07,1, 11.9,1,1, 8.587, 10513.401, 237.235, 52674.598 21/05/15,09:50:15,08,07,1, 11.9,1,1, 8.587, 10513.457, 237.245, 52674.647 21/05/15,09:50:15,09,07,1, 11.9,1,1, 8.587, 10513.459, 237.264, 52674.599 21/05/15,09:50:15,10,07,1, 11.9,1,1, 8.587, 10513.438, 237.263, 52674.650 21/05/15,09:50:15,11,07,1, 11.9,1,1, 8.587, 10513.443, 237.273, 52674.642 21/05/15,09:50:15,12,07,1, 11.9,1,1, 8.587, 10513.446, 237.277, 52674.668 21/05/15,09:50:15,13,07,1, 11.9,1,1, 8.587, 10513.433, 237.276, 52674.643 21/05/15,09:50:15,14,07,1, 11.9,1,1, 8.587, 10513.439, 237.250, 52674.632 21/05/15,09:50:15,15,07,1, 11.9,1,1, 8.587, 10513.458, 237.250, 52674.708 21/05/15,09:50:15,16,07,1, 11.9,1,1, 8.587, 10513.406, 237.251, 52674.727 21/05/15,09:50:15,17,07,1, 11.9,1,1, 8.587, 10513.427, 237.251, 52674.855 21/05/15,09:50:15,18,07,1, 11.9,1,1, 8.587, 10513.469, 237.243, 52674.624 21/05/15,09:50:15,19,07,1, 11.9,1,1, 8.587, 10513.465, 237.254, 52674.615 21/05/15,09:50:16,00,07,1, 11.8,1,1, 8.585, 10513.458, 237.254, 52674.615 21/05/15,09:50:16,01,07,1, 11.8,1,1, 8.585, 10513.441, 237.260, 52674.634 21/05/15,09:50:16,02,07,1, 11.8,1,1, 8.585, 10513.433, 237.265, 52674.628 21/05/15,09:50:16,03,07,1, 11.8,1,1, 8.585, 10513.455, 237.239, 52674.648 21/05/15,09:50:16,04,07,1, 11.8,1,1, 8.585, 10513.435, 237.268, 52674.628 21/05/15,09:50:16,05,07,1, 11.8,1,1, 8.585, 10513.458, 237.259, 52674.582 21/05/15,09:50:16,06,07,1, 11.8,1,1, 8.585, 10513.423, 237.271, 52674.631 21/05/15,09:50:16,07,07,1, 11.8,1,1, 8.585, 10513.424, 237.266, 52674.643 21/05/15,09:50:16,08,07,1, 11.8,1,1, 8.585, 10513.416, 237.272, 52674.635 21/05/15,09:50:16,09,07,1, 11.8,1,1, 8.585, 10513.443, 237.272, 52674.648 21/05/15,09:50:16,10,07,1, 11.8,1,1, 8.585, 10513.462, 237.244, 52674.638 21/05/15,09:50:16,11,07,1, 11.8,1,1, 8.585, 10513.414, 237.275, 52674.640 21/05/15,09:50:16,12,07,1, 11.8,1,1, 8.585, 10513.451, 237.241, 52674.655 21/05/15,09:50:16,13,07,1, 11.8,1,1, 8.585, 10513.416, 237.276, 52674.652 21/05/15,09:50:16,14,07,1, 11.8,1,1, 8.585, 10513.445, 237.242, 52674.650 21/05/15,09:50:16,15,07,1, 11.8,1,1, 8.585, 10513.422, 237.261, 52674.655 21/05/15,09:50:16,16,07,1, 11.8,1,1, 8.585, 10513.433, 237.274, 52674.682 21/05/15,09:50:16,17,07,1, 11.8,1,1, 8.585, 10513.447, 237.259, 52674.628 21/05/15,09:50:16,18,07,1, 11.8,1,1, 8.585, 10513.456, 237.281, 52674.649 21/05/15,09:50:16,19,07,1, 11.8,1,1, 8.585, 10513.451, 237.263, 52674.652 21/05/15,09:50:17,00,07,1, 11.9,1,1, 8.585, 10513.450, 237.263, 52674.652 21/05/15,09:50:17,01,07,1, 11.9,1,1, 8.585, 10513.432, 237.276, 52674.666 21/05/15,09:50:17,02,07,1, 11.9,1,1, 8.585, 10513.449, 237.264, 52674.672 21/05/15,09:50:17,03,07,1, 11.9,1,1, 8.585, 10513.449, 237.274, 52674.675 21/05/15,09:50:17,04,07,1, 11.9,1,1, 8.585, 10513.448, 237.258, 52674.639 21/05/15,09:50:17,05,07,1, 11.9,1,1, 8.585, 10513.439, 237.247, 52674.637 21/05/15,09:50:17,06,07,1, 11.9,1,1, 8.585, 10513.445, 237.262, 52674.643 21/05/15,09:50:17,07,07,1, 11.9,1,1, 8.585, 10513.441, 237.240, 52674.673 21/05/15,09:50:17,08,07,1, 11.9,1,1, 8.585, 10513.469, 237.278, 52674.670 21/05/15,09:50:17,09,07,1, 11.9,1,1, 8.585, 10513.448, 237.258, 52674.697 21/05/15,09:50:17,10,07,1, 11.9,1,1, 8.585, 10513.447, 237.293, 52674.659 21/05/15,09:50:17,11,07,1, 11.9,1,1, 8.585, 10513.443, 237.273, 52674.672 21/05/15,09:50:17,12,07,1, 11.9,1,1, 8.585, 10513.438, 237.267, 52674.656 21/05/15,09:50:17,13,07,1, 11.9,1,1, 8.585, 10513.459, 237.244, 52674.691 21/05/15,09:50:17,14,07,1, 11.9,1,1, 8.585, 10513.444, 237.257, 52674.676 21/05/15,09:50:17,15,07,1, 11.9,1,1, 8.585, 10513.460, 237.248, 52674.654 21/05/15,09:50:17,16,07,1, 11.9,1,1, 8.585, 10513.454, 237.250, 52674.628 21/05/15,09:50:17,17,07,1, 11.9,1,1, 8.585, 10513.435, 237.266, 52674.626 21/05/15,09:50:17,18,07,1, 11.9,1,1, 8.585, 10513.456, 237.247, 52674.653 21/05/15,09:50:17,19,07,1, 11.9,1,1, 8.585, 10513.469, 237.256, 52674.644 21/05/15,09:50:18,00,07,1, 11.9,1,1, 8.583, 10513.467, 237.256, 52674.644 21/05/15,09:50:18,01,07,1, 11.9,1,1, 8.583, 10513.481, 237.260, 52674.618 21/05/15,09:50:18,02,07,1, 11.9,1,1, 8.583, 10513.446, 237.259, 52674.631 21/05/15,09:50:18,03,07,1, 11.9,1,1, 8.583, 10513.464, 237.258, 52674.651 21/05/15,09:50:18,04,07,1, 11.9,1,1, 8.583, 10513.441, 237.254, 52674.642 21/05/15,09:50:18,05,07,1, 11.9,1,1, 8.583, 10513.461, 237.248, 52674.659 21/05/15,09:50:18,06,07,1, 11.9,1,1, 8.583, 10513.437, 237.275, 52674.632 21/05/15,09:50:18,07,07,1, 11.9,1,1, 8.583, 10513.473, 237.249, 52674.640 21/05/15,09:50:18,08,07,1, 11.9,1,1, 8.583, 10513.448, 237.226, 52674.641 21/05/15,09:50:18,09,07,1, 11.9,1,1, 8.583, 10513.464, 237.243, 52674.628 21/05/15,09:50:18,10,07,1, 11.9,1,1, 8.583, 10513.463, 237.266, 52674.622 21/05/15,09:50:18,11,07,1, 11.9,1,1, 8.583, 10513.456, 237.252, 52674.646 21/05/15,09:50:18,12,07,1, 11.9,1,1, 8.583, 10513.464, 237.224, 52674.607 21/05/15,09:50:18,13,07,1, 11.9,1,1, 8.583, 10513.448, 237.222, 52674.628 21/05/15,09:50:18,14,07,1, 11.9,1,1, 8.583, 10513.481, 237.253, 52674.621 21/05/15,09:50:18,15,07,1, 11.9,1,1, 8.583, 10513.484, 237.250, 52674.605 21/05/15,09:50:18,16,07,1, 11.9,1,1, 8.583, 10513.460, 237.241, 52674.632 21/05/15,09:50:18,17,07,1, 11.9,1,1, 8.583, 10513.452, 237.252, 52674.630 21/05/15,09:50:18,18,07,1, 11.9,1,1, 8.583, 10513.463, 237.245, 52674.591 21/05/15,09:50:18,19,07,1, 11.9,1,1, 8.583, 10513.455, 237.254, 52674.615 21/05/15,09:50:19,00,07,1, 11.9,1,1, 8.587, 10513.450, 237.254, 52674.615 21/05/15,09:50:19,01,07,1, 11.9,1,1, 8.587, 10513.465, 237.250, 52674.624 21/05/15,09:50:19,02,07,1, 11.9,1,1, 8.587, 10513.480, 237.247, 52674.631 21/05/15,09:50:19,03,07,1, 11.9,1,1, 8.587, 10513.477, 237.238, 52674.633 21/05/15,09:50:19,04,07,1, 11.9,1,1, 8.587, 10513.480, 237.239, 52674.600 21/05/15,09:50:19,05,07,1, 11.9,1,1, 8.587, 10513.503, 237.238, 52674.672 21/05/15,09:50:19,06,07,1, 11.9,1,1, 8.587, 10513.479, 237.222, 52674.644 21/05/15,09:50:19,07,07,1, 11.9,1,1, 8.587, 10513.461, 237.233, 52674.613 21/05/15,09:50:19,08,07,1, 11.9,1,1, 8.587, 10513.467, 237.220, 52674.613 21/05/15,09:50:19,09,07,1, 11.9,1,1, 8.587, 10513.478, 237.250, 52674.658 21/05/15,09:50:19,10,07,1, 11.9,1,1, 8.587, 10513.489, 237.207, 52674.598 21/05/15,09:50:19,11,07,1, 11.9,1,1, 8.587, 10513.462, 237.212, 52674.661 21/05/15,09:50:19,12,07,1, 11.9,1,1, 8.587, 10513.460, 237.206, 52674.602 21/05/15,09:50:19,13,07,1, 11.9,1,1, 8.587, 10513.483, 237.234, 52674.662 21/05/15,09:50:19,14,07,1, 11.9,1,1, 8.587, 10513.463, 237.208, 52674.655 21/05/15,09:50:19,15,07,1, 11.9,1,1, 8.587, 10513.477, 237.216, 52674.674 21/05/15,09:50:19,16,07,1, 11.9,1,1, 8.587, 10513.469, 237.232, 52674.649 21/05/15,09:50:19,17,07,1, 11.9,1,1, 8.587, 10513.472, 237.207, 52674.655 21/05/15,09:50:19,18,07,1, 11.9,1,1, 8.587, 10513.474, 237.233, 52674.621 21/05/15,09:50:19,19,07,1, 11.9,1,1, 8.587, 10513.472, 237.207, 52674.624 21/05/15,09:50:20,00,07,1, 11.9,1,1, 8.586, 10513.467, 237.207, 52674.624 21/05/15,09:50:20,01,07,1, 11.9,1,1, 8.586, 10513.462, 237.222, 52674.651 21/05/15,09:50:20,02,07,1, 11.9,1,1, 8.586, 10513.442, 237.237, 52674.627 21/05/15,09:50:20,03,07,1, 11.9,1,1, 8.586, 10513.461, 237.213, 52674.628 21/05/15,09:50:20,04,07,1, 11.9,1,1, 8.586, 10513.449, 237.251, 52674.609 21/05/15,09:50:20,05,07,1, 11.9,1,1, 8.586, 10513.474, 237.204, 52674.602 21/05/15,09:50:20,06,07,1, 11.9,1,1, 8.586, 10513.490, 237.193, 52674.617 21/05/15,09:50:20,07,07,1, 11.9,1,1, 8.586, 10513.463, 237.200, 52674.628 21/05/15,09:50:20,08,07,1, 11.9,1,1, 8.586, 10513.460, 237.195, 52674.624 21/05/15,09:50:20,09,07,1, 11.9,1,1, 8.586, 10513.447, 237.198, 52674.594 21/05/15,09:50:20,10,07,1, 11.9,1,1, 8.586, 10513.437, 237.213, 52674.603 21/05/15,09:50:20,11,07,1, 11.9,1,1, 8.586, 10513.452, 237.213, 52674.574 21/05/15,09:50:20,12,07,1, 11.9,1,1, 8.586, 10513.447, 237.221, 52674.622 21/05/15,09:50:20,13,07,1, 11.9,1,1, 8.586, 10513.476, 237.213, 52674.629 21/05/15,09:50:20,14,07,1, 11.9,1,1, 8.586, 10513.472, 237.206, 52674.583 21/05/15,09:50:20,15,07,1, 11.9,1,1, 8.586, 10513.477, 237.198, 52674.615 21/05/15,09:50:20,16,07,1, 11.9,1,1, 8.586, 10513.480, 237.185, 52674.609 21/05/15,09:50:20,17,07,1, 11.9,1,1, 8.586, 10513.440, 237.197, 52674.575 21/05/15,09:50:20,18,07,1, 11.9,1,1, 8.586, 10513.473, 237.177, 52674.610 21/05/15,09:50:20,19,07,1, 11.9,1,1, 8.586, 10513.472, 237.199, 52674.602 21/05/15,09:50:21,00,07,1, 11.8,1,1, 8.586, 10513.467, 237.199, 52674.602 21/05/15,09:50:21,01,07,1, 11.8,1,1, 8.586, 10513.481, 237.195, 52674.597 21/05/15,09:50:21,02,07,1, 11.8,1,1, 8.586, 10513.470, 237.179, 52674.637 21/05/15,09:50:21,03,07,1, 11.8,1,1, 8.586, 10513.483, 237.184, 52674.617 21/05/15,09:50:21,04,07,1, 11.8,1,1, 8.586, 10513.478, 237.166, 52674.638 21/05/15,09:50:21,05,07,1, 11.8,1,1, 8.586, 10513.477, 237.180, 52674.608 21/05/15,09:50:21,06,07,1, 11.8,1,1, 8.586, 10513.491, 237.185, 52674.602 21/05/15,09:50:21,07,07,1, 11.8,1,1, 8.586, 10513.474, 237.171, 52674.616 21/05/15,09:50:21,08,07,1, 11.8,1,1, 8.586, 10513.487, 237.177, 52674.610 21/05/15,09:50:21,09,07,1, 11.8,1,1, 8.586, 10513.467, 237.182, 52674.581 21/05/15,09:50:21,10,07,1, 11.8,1,1, 8.586, 10513.462, 237.161, 52674.590 21/05/15,09:50:21,11,07,1, 11.8,1,1, 8.586, 10513.485, 237.177, 52674.592 21/05/15,09:50:21,12,07,1, 11.8,1,1, 8.586, 10513.484, 237.201, 52674.612 21/05/15,09:50:21,13,07,1, 11.8,1,1, 8.586, 10513.447, 237.183, 52674.585 21/05/15,09:50:21,14,07,1, 11.8,1,1, 8.586, 10513.461, 237.174, 52674.602 21/05/15,09:50:21,15,07,1, 11.8,1,1, 8.586, 10513.483, 237.154, 52674.596 21/05/15,09:50:21,16,07,1, 11.8,1,1, 8.586, 10513.498, 237.160, 52674.601 21/05/15,09:50:21,17,07,1, 11.8,1,1, 8.586, 10513.483, 237.151, 52674.592 21/05/15,09:50:21,18,07,1, 11.8,1,1, 8.586, 10513.486, 237.151, 52674.578 21/05/15,09:50:21,19,07,1, 11.8,1,1, 8.586, 10513.482, 237.156, 52674.626 21/05/15,09:50:22,00,07,1, 11.8,1,1, 8.588, 10513.475, 237.156, 52674.626 21/05/15,09:50:22,01,07,1, 11.8,1,1, 8.588, 10513.473, 237.161, 52674.569 21/05/15,09:50:22,02,07,1, 11.8,1,1, 8.588, 10513.503, 237.161, 52674.618 21/05/15,09:50:22,03,07,1, 11.8,1,1, 8.588, 10513.503, 237.135, 52674.567 21/05/15,09:50:22,04,07,1, 11.8,1,1, 8.588, 10513.480, 237.130, 52674.568 21/05/15,09:50:22,05,07,1, 11.8,1,1, 8.588, 10513.481, 237.122, 52674.584 21/05/15,09:50:22,06,07,1, 11.8,1,1, 8.588, 10513.500, 237.142, 52674.593 21/05/15,09:50:22,07,07,1, 11.8,1,1, 8.588, 10513.489, 237.147, 52674.604 21/05/15,09:50:22,08,07,1, 11.8,1,1, 8.588, 10513.479, 237.141, 52674.627 21/05/15,09:50:22,09,07,1, 11.8,1,1, 8.588, 10513.496, 237.134, 52674.613 21/05/15,09:50:22,10,07,1, 11.8,1,1, 8.588, 10513.460, 237.122, 52674.578 21/05/15,09:50:22,11,07,1, 11.8,1,1, 8.588, 10513.489, 237.144, 52674.570 21/05/15,09:50:22,12,07,1, 11.8,1,1, 8.588, 10513.463, 237.139, 52674.554 21/05/15,09:50:22,13,07,1, 11.8,1,1, 8.588, 10513.477, 237.130, 52674.573 21/05/15,09:50:22,14,07,1, 11.8,1,1, 8.588, 10513.473, 237.120, 52674.542 21/05/15,09:50:22,15,07,1, 11.8,1,1, 8.588, 10513.475, 237.141, 52674.578 21/05/15,09:50:22,16,07,1, 11.8,1,1, 8.588, 10513.487, 237.126, 52674.535 21/05/15,09:50:22,17,07,1, 11.8,1,1, 8.588, 10513.461, 237.121, 52674.559 21/05/15,09:50:22,18,07,1, 11.8,1,1, 8.588, 10513.490, 237.116, 52674.536 21/05/15,09:50:22,19,07,1, 11.8,1,1, 8.588, 10513.474, 237.096, 52674.539 21/05/15,09:50:23,00,07,1, 11.8,1,1, 8.586, 10513.467, 237.096, 52674.539 21/05/15,09:50:23,01,07,1, 11.8,1,1, 8.586, 10513.476, 237.123, 52674.587 21/05/15,09:50:23,02,07,1, 11.8,1,1, 8.586, 10513.519, 237.117, 52674.579 21/05/15,09:50:23,03,07,1, 11.8,1,1, 8.586, 10513.497, 237.096, 52674.568 21/05/15,09:50:23,04,07,1, 11.8,1,1, 8.586, 10513.522, 237.117, 52674.564 21/05/15,09:50:23,05,07,1, 11.8,1,1, 8.586, 10513.496, 237.076, 52674.551 21/05/15,09:50:23,06,07,1, 11.8,1,1, 8.586, 10513.476, 237.089, 52674.538 21/05/15,09:50:23,07,07,1, 11.8,1,1, 8.586, 10513.499, 237.102, 52674.525 21/05/15,09:50:23,08,07,1, 11.8,1,1, 8.586, 10513.490, 237.102, 52674.555 21/05/15,09:50:23,09,07,1, 11.8,1,1, 8.586, 10513.483, 237.094, 52674.509 21/05/15,09:50:23,10,07,1, 11.8,1,1, 8.586, 10513.490, 237.093, 52674.524 21/05/15,09:50:23,11,07,1, 11.8,1,1, 8.586, 10513.502, 237.097, 52674.594 21/05/15,09:50:23,12,07,1, 11.8,1,1, 8.586, 10513.493, 237.074, 52674.566 21/05/15,09:50:23,13,07,1, 11.8,1,1, 8.586, 10513.480, 237.064, 52674.547 21/05/15,09:50:23,14,07,1, 11.8,1,1, 8.586, 10513.497, 237.099, 52674.568 21/05/15,09:50:23,15,07,1, 11.8,1,1, 8.586, 10513.505, 237.092, 52674.564 21/05/15,09:50:23,16,07,1, 11.8,1,1, 8.586, 10513.489, 237.076, 52674.522 21/05/15,09:50:23,17,07,1, 11.8,1,1, 8.586, 10513.511, 237.076, 52674.581 21/05/15,09:50:23,18,07,1, 11.8,1,1, 8.586, 10513.496, 237.077, 52674.575 21/05/15,09:50:23,19,07,1, 11.8,1,1, 8.586, 10513.491, 237.061, 52674.569 21/05/15,09:50:24,00,07,1, 11.9,1,1, 8.589, 10513.483, 237.061, 52674.569 21/05/15,09:50:24,01,07,1, 11.9,1,1, 8.589, 10513.485, 237.062, 52674.564 21/05/15,09:50:24,02,07,1, 11.9,1,1, 8.589, 10513.478, 237.047, 52674.589 21/05/15,09:50:24,03,07,1, 11.9,1,1, 8.589, 10513.480, 237.054, 52674.550 21/05/15,09:50:24,04,07,1, 11.9,1,1, 8.589, 10513.477, 237.046, 52674.546 21/05/15,09:50:24,05,07,1, 11.9,1,1, 8.589, 10513.488, 237.044, 52674.546 21/05/15,09:50:24,06,07,1, 11.9,1,1, 8.589, 10513.486, 237.055, 52674.544 21/05/15,09:50:24,07,07,1, 11.9,1,1, 8.589, 10513.498, 237.053, 52674.520 21/05/15,09:50:24,08,07,1, 11.9,1,1, 8.589, 10513.493, 237.027, 52674.556 21/05/15,09:50:24,09,07,1, 11.9,1,1, 8.589, 10513.495, 237.029, 52674.545 21/05/15,09:50:24,10,07,1, 11.9,1,1, 8.589, 10513.501, 237.043, 52674.554 21/05/15,09:50:24,11,07,1, 11.9,1,1, 8.589, 10513.493, 237.046, 52674.563 21/05/15,09:50:24,12,07,1, 11.9,1,1, 8.589, 10513.516, 237.044, 52674.557 21/05/15,09:50:24,13,07,1, 11.9,1,1, 8.589, 10513.496, 237.056, 52674.555 21/05/15,09:50:24,14,07,1, 11.9,1,1, 8.589, 10513.505, 237.043, 52674.530 21/05/15,09:50:24,15,07,1, 11.9,1,1, 8.589, 10513.482, 237.015, 52674.524 21/05/15,09:50:24,16,07,1, 11.9,1,1, 8.589, 10513.471, 237.036, 52674.531 21/05/15,09:50:24,17,07,1, 11.9,1,1, 8.589, 10513.464, 237.068, 52674.547 21/05/15,09:50:24,18,07,1, 11.9,1,1, 8.589, 10513.491, 237.016, 52674.514 21/05/15,09:50:24,19,07,1, 11.9,1,1, 8.589, 10513.478, 237.050, 52674.548 21/05/15,09:50:25,00,07,1, 11.8,1,1, 8.585, 10513.475, 237.050, 52674.548 21/05/15,09:50:25,01,07,1, 11.8,1,1, 8.585, 10513.498, 237.038, 52674.563 21/05/15,09:50:25,02,07,1, 11.8,1,1, 8.585, 10513.508, 237.029, 52674.562 21/05/15,09:50:25,03,07,1, 11.8,1,1, 8.585, 10513.475, 237.010, 52674.529 21/05/15,09:50:25,04,07,1, 11.8,1,1, 8.585, 10513.502, 237.022, 52674.548 21/05/15,09:50:25,05,07,1, 11.8,1,1, 8.585, 10513.476, 237.009, 52674.520 21/05/15,09:50:25,06,07,1, 11.8,1,1, 8.585, 10513.465, 237.025, 52674.520 21/05/15,09:50:25,07,07,1, 11.8,1,1, 8.585, 10513.476, 237.005, 52674.524 21/05/15,09:50:25,08,07,1, 11.8,1,1, 8.585, 10513.474, 237.012, 52674.501 21/05/15,09:50:25,09,07,1, 11.8,1,1, 8.585, 10513.491, 237.005, 52674.499 21/05/15,09:50:25,10,07,1, 11.8,1,1, 8.585, 10513.501, 237.007, 52674.539 21/05/15,09:50:25,11,07,1, 11.8,1,1, 8.585, 10513.485, 236.997, 52674.551 21/05/15,09:50:25,12,07,1, 11.8,1,1, 8.585, 10513.463, 237.013, 52674.672 21/05/15,09:50:25,13,07,1, 11.8,1,1, 8.585, 10513.501, 237.017, 52674.506 21/05/15,09:50:25,14,07,1, 11.8,1,1, 8.585, 10513.474, 236.985, 52674.328 21/05/15,09:50:25,15,07,1, 11.8,1,1, 8.585, 10513.506, 236.963, 52674.186 21/05/15,09:50:25,16,07,1, 11.8,1,1, 8.585, 10513.455, 236.988, 52674.509 21/05/15,09:50:25,17,07,1, 11.8,1,1, 8.585, 10513.444, 237.016, 52674.520 21/05/15,09:50:25,18,07,1, 11.8,1,1, 8.585, 10513.449, 237.007, 52674.512 21/05/15,09:50:25,19,07,1, 11.8,1,1, 8.585, 10513.472, 237.003, 52674.518 21/05/15,09:50:26,00,07,1, 11.9,1,1, 8.586, 10513.467, 237.003, 52674.518 21/05/15,09:50:26,01,07,1, 11.9,1,1, 8.586, 10513.470, 236.987, 52674.528 21/05/15,09:50:26,02,07,1, 11.9,1,1, 8.586, 10513.460, 236.996, 52674.522 21/05/15,09:50:26,03,07,1, 11.9,1,1, 8.586, 10513.467, 236.991, 52674.515 21/05/15,09:50:26,04,07,1, 11.9,1,1, 8.586, 10513.471, 236.983, 52674.522 21/05/15,09:50:26,05,07,1, 11.9,1,1, 8.586, 10513.459, 236.992, 52674.525 21/05/15,09:50:26,06,07,1, 11.9,1,1, 8.586, 10513.499, 237.005, 52674.613 21/05/15,09:50:26,07,07,1, 11.9,1,1, 8.586, 10513.470, 236.979, 52674.510 21/05/15,09:50:26,08,07,1, 11.9,1,1, 8.586, 10513.446, 236.969, 52674.521 21/05/15,09:50:26,09,07,1, 11.9,1,1, 8.586, 10513.455, 236.975, 52674.516 21/05/15,09:50:26,10,07,1, 11.9,1,1, 8.586, 10513.455, 236.954, 52674.497 21/05/15,09:50:26,11,07,1, 11.9,1,1, 8.586, 10513.456, 236.959, 52674.522 21/05/15,09:50:26,12,07,1, 11.9,1,1, 8.586, 10513.472, 236.987, 52674.469 21/05/15,09:50:26,13,07,1, 11.9,1,1, 8.586, 10513.457, 236.981, 52674.506 21/05/15,09:50:26,14,07,1, 11.9,1,1, 8.586, 10513.453, 236.972, 52674.523 21/05/15,09:50:26,15,07,1, 11.9,1,1, 8.586, 10513.452, 236.984, 52674.492 21/05/15,09:50:26,16,07,1, 11.9,1,1, 8.586, 10513.475, 236.990, 52674.496 21/05/15,09:50:26,17,07,1, 11.9,1,1, 8.586, 10513.454, 236.976, 52674.499 21/05/15,09:50:26,18,07,1, 11.9,1,1, 8.586, 10513.463, 236.975, 52674.479 21/05/15,09:50:26,19,07,1, 11.9,1,1, 8.586, 10513.454, 236.977, 52674.494 21/05/15,09:50:27,00,07,1, 11.9,1,1, 8.589, 10513.450, 236.977, 52674.494 21/05/15,09:50:27,01,07,1, 11.9,1,1, 8.589, 10513.456, 236.985, 52674.519 21/05/15,09:50:27,02,07,1, 11.9,1,1, 8.589, 10513.467, 236.979, 52674.497 21/05/15,09:50:27,03,07,1, 11.9,1,1, 8.589, 10513.465, 236.968, 52674.527 21/05/15,09:50:27,04,07,1, 11.9,1,1, 8.589, 10513.468, 236.954, 52674.519 21/05/15,09:50:27,05,07,1, 11.9,1,1, 8.589, 10513.461, 236.960, 52674.501 21/05/15,09:50:27,06,07,1, 11.9,1,1, 8.589, 10513.461, 236.978, 52674.511 21/05/15,09:50:27,07,07,1, 11.9,1,1, 8.589, 10513.466, 236.960, 52674.499 21/05/15,09:50:27,08,07,1, 11.9,1,1, 8.589, 10513.467, 236.957, 52674.506 21/05/15,09:50:27,09,07,1, 11.9,1,1, 8.589, 10513.474, 236.988, 52674.510 21/05/15,09:50:27,10,07,1, 11.9,1,1, 8.589, 10513.468, 236.929, 52674.496 21/05/15,09:50:27,11,07,1, 11.9,1,1, 8.589, 10513.464, 236.946, 52674.496 21/05/15,09:50:27,12,07,1, 11.9,1,1, 8.589, 10513.459, 236.964, 52674.519 21/05/15,09:50:27,13,07,1, 11.9,1,1, 8.589, 10513.478, 236.934, 52674.502 21/05/15,09:50:27,14,07,1, 11.9,1,1, 8.589, 10513.474, 236.952, 52674.422 21/05/15,09:50:27,15,07,1, 11.9,1,1, 8.589, 10513.471, 236.960, 52674.490 21/05/15,09:50:27,16,07,1, 11.9,1,1, 8.589, 10513.453, 236.954, 52674.674 21/05/15,09:50:27,17,07,1, 11.9,1,1, 8.589, 10513.417, 236.958, 52674.517 21/05/15,09:50:27,18,07,1, 11.9,1,1, 8.589, 10513.435, 236.942, 52674.532 21/05/15,09:50:27,19,07,1, 11.9,1,1, 8.589, 10513.455, 236.943, 52674.517 21/05/15,09:50:28,00,07,1, 11.8,1,1, 8.590, 10513.450, 236.943, 52674.517 21/05/15,09:50:28,01,07,1, 11.8,1,1, 8.590, 10513.448, 236.949, 52674.468 21/05/15,09:50:28,02,07,1, 11.8,1,1, 8.590, 10513.457, 236.909, 52674.502 21/05/15,09:50:28,03,07,1, 11.8,1,1, 8.590, 10513.461, 236.896, 52674.503 21/05/15,09:50:28,04,07,1, 11.8,1,1, 8.590, 10513.436, 236.929, 52674.498 21/05/15,09:50:28,05,07,1, 11.8,1,1, 8.590, 10513.443, 236.922, 52674.521 21/05/15,09:50:28,06,07,1, 11.8,1,1, 8.590, 10513.444, 236.924, 52674.485 21/05/15,09:50:28,07,07,1, 11.8,1,1, 8.590, 10513.430, 236.898, 52674.495 21/05/15,09:50:28,08,07,1, 11.8,1,1, 8.590, 10513.429, 236.916, 52674.511 21/05/15,09:50:28,09,07,1, 11.8,1,1, 8.590, 10513.435, 236.901, 52674.483 21/05/15,09:50:28,10,07,1, 11.8,1,1, 8.590, 10513.413, 236.895, 52674.596 21/05/15,09:50:28,11,07,1, 11.8,1,1, 8.590, 10513.454, 236.891, 52674.528 21/05/15,09:50:28,12,07,1, 11.8,1,1, 8.590, 10513.442, 236.881, 52674.513 21/05/15,09:50:28,13,07,1, 11.8,1,1, 8.590, 10513.418, 236.883, 52674.510 21/05/15,09:50:28,14,07,1, 11.8,1,1, 8.590, 10513.434, 236.901, 52674.495 21/05/15,09:50:28,15,07,1, 11.8,1,1, 8.590, 10513.429, 236.894, 52674.502 21/05/15,09:50:28,16,07,1, 11.8,1,1, 8.590, 10513.437, 236.898, 52674.507 21/05/15,09:50:28,17,07,1, 11.8,1,1, 8.590, 10513.422, 236.904, 52674.485 21/05/15,09:50:28,18,07,1, 11.8,1,1, 8.590, 10513.420, 236.919, 52674.447 21/05/15,09:50:28,19,07,1, 11.8,1,1, 8.590, 10513.445, 236.879, 52674.476 21/05/15,09:50:29,00,07,1, 11.9,1,1, 8.590, 10513.442, 236.879, 52674.476 21/05/15,09:50:29,01,07,1, 11.9,1,1, 8.590, 10513.449, 236.888, 52674.469 21/05/15,09:50:29,02,07,1, 11.9,1,1, 8.590, 10513.443, 236.871, 52674.462 21/05/15,09:50:29,03,07,1, 11.9,1,1, 8.590, 10513.430, 236.861, 52674.462 21/05/15,09:50:29,04,07,1, 11.9,1,1, 8.590, 10513.436, 236.875, 52674.476 21/05/15,09:50:29,05,07,1, 11.9,1,1, 8.590, 10513.428, 236.875, 52674.501 21/05/15,09:50:29,06,07,1, 11.9,1,1, 8.590, 10513.422, 236.889, 52674.533 21/05/15,09:50:29,07,07,1, 11.9,1,1, 8.590, 10513.411, 236.855, 52674.508 21/05/15,09:50:29,08,07,1, 11.9,1,1, 8.590, 10513.425, 236.892, 52674.482 21/05/15,09:50:29,09,07,1, 11.9,1,1, 8.590, 10513.441, 236.884, 52674.490 21/05/15,09:50:29,10,07,1, 11.9,1,1, 8.590, 10513.427, 236.877, 52674.516 21/05/15,09:50:29,11,07,1, 11.9,1,1, 8.590, 10513.414, 236.859, 52674.482 21/05/15,09:50:29,12,07,1, 11.9,1,1, 8.590, 10513.418, 236.864, 52674.441 21/05/15,09:50:29,13,07,1, 11.9,1,1, 8.590, 10513.432, 236.856, 52674.480 21/05/15,09:50:29,14,07,1, 11.9,1,1, 8.590, 10513.415, 236.866, 52674.444 21/05/15,09:50:29,15,07,1, 11.9,1,1, 8.590, 10513.405, 236.863, 52674.460 21/05/15,09:50:29,16,07,1, 11.9,1,1, 8.590, 10513.417, 236.867, 52674.335 21/05/15,09:50:29,17,07,1, 11.9,1,1, 8.590, 10513.399, 236.850, 52674.572 21/05/15,09:50:29,18,07,1, 11.9,1,1, 8.590, 10513.392, 236.865, 52674.550 21/05/15,09:50:29,19,07,1, 11.9,1,1, 8.590, 10513.415, 236.864, 52674.504 21/05/15,09:50:30,00,07,1, 11.9,1,1, 8.592, 10513.408, 236.864, 52674.504 21/05/15,09:50:30,01,07,1, 11.9,1,1, 8.592, 10513.380, 236.869, 52674.489 21/05/15,09:50:30,02,07,1, 11.9,1,1, 8.592, 10513.398, 236.853, 52674.481 21/05/15,09:50:30,03,07,1, 11.9,1,1, 8.592, 10513.416, 236.861, 52674.483 21/05/15,09:50:30,04,07,1, 11.9,1,1, 8.592, 10513.396, 236.865, 52674.484 21/05/15,09:50:30,05,07,1, 11.9,1,1, 8.592, 10513.405, 236.837, 52674.490 21/05/15,09:50:30,06,07,1, 11.9,1,1, 8.592, 10513.379, 236.842, 52674.488 21/05/15,09:50:30,07,07,1, 11.9,1,1, 8.592, 10513.409, 236.851, 52674.483 21/05/15,09:50:30,08,07,1, 11.9,1,1, 8.592, 10513.374, 236.856, 52674.479 21/05/15,09:50:30,09,07,1, 11.9,1,1, 8.592, 10513.366, 236.850, 52674.484 21/05/15,09:50:30,10,07,1, 11.9,1,1, 8.592, 10513.388, 236.819, 52674.472 21/05/15,09:50:30,11,07,1, 11.9,1,1, 8.592, 10513.391, 236.854, 52674.513 21/05/15,09:50:30,12,07,1, 11.9,1,1, 8.592, 10513.398, 236.850, 52674.500 21/05/15,09:50:30,13,07,1, 11.9,1,1, 8.592, 10513.373, 236.837, 52674.480 21/05/15,09:50:30,14,07,1, 11.9,1,1, 8.592, 10513.380, 236.838, 52674.509 21/05/15,09:50:30,15,07,1, 11.9,1,1, 8.592, 10513.372, 236.847, 52674.513 21/05/15,09:50:30,16,07,1, 11.9,1,1, 8.592, 10513.358, 236.825, 52674.470 21/05/15,09:50:30,17,07,1, 11.9,1,1, 8.592, 10513.369, 236.862, 52674.469 21/05/15,09:50:30,18,07,1, 11.9,1,1, 8.592, 10513.391, 236.828, 52674.503 21/05/15,09:50:30,19,07,1, 11.9,1,1, 8.592, 10513.372, 236.843, 52674.482 21/05/15,09:50:31,00,06,1, 11.8,1,1, 8.590, 10513.366, 236.843, 52674.482 21/05/15,09:50:31,01,06,1, 11.8,1,1, 8.590, 10513.388, 236.842, 52674.494 21/05/15,09:50:31,02,06,1, 11.8,1,1, 8.590, 10513.359, 236.832, 52674.491 21/05/15,09:50:31,03,06,1, 11.8,1,1, 8.590, 10513.363, 236.824, 52674.499 21/05/15,09:50:31,04,06,1, 11.8,1,1, 8.590, 10513.386, 236.819, 52674.512 21/05/15,09:50:31,05,06,1, 11.8,1,1, 8.590, 10513.373, 236.819, 52674.524 21/05/15,09:50:31,06,06,1, 11.8,1,1, 8.590, 10513.343, 236.803, 52674.496 21/05/15,09:50:31,07,06,1, 11.8,1,1, 8.590, 10513.347, 236.818, 52674.479 21/05/15,09:50:31,08,06,1, 11.8,1,1, 8.590, 10513.364, 236.843, 52674.543 21/05/15,09:50:31,09,06,1, 11.8,1,1, 8.590, 10513.356, 236.799, 52674.475 21/05/15,09:50:31,10,06,1, 11.8,1,1, 8.590, 10513.364, 236.818, 52674.517 21/05/15,09:50:31,11,06,1, 11.8,1,1, 8.590, 10513.377, 236.811, 52674.530 21/05/15,09:50:31,12,06,1, 11.8,1,1, 8.590, 10513.353, 236.797, 52674.484 21/05/15,09:50:31,13,06,1, 11.8,1,1, 8.590, 10513.360, 236.816, 52674.509 21/05/15,09:50:31,14,06,1, 11.8,1,1, 8.590, 10513.347, 236.801, 52674.486 21/05/15,09:50:31,15,06,1, 11.8,1,1, 8.590, 10513.350, 236.807, 52674.497 21/05/15,09:50:31,16,06,1, 11.8,1,1, 8.590, 10513.323, 236.811, 52674.447 21/05/15,09:50:31,17,06,1, 11.8,1,1, 8.590, 10513.371, 236.821, 52674.475 21/05/15,09:50:31,18,06,1, 11.8,1,1, 8.590, 10513.369, 236.808, 52674.472 21/05/15,09:50:31,19,06,1, 11.8,1,1, 8.590, 10513.334, 236.794, 52674.462 21/05/15,09:50:32,00,07,1, 11.9,1,1, 8.588, 10513.333, 236.794, 52674.462 21/05/15,09:50:32,01,07,1, 11.9,1,1, 8.588, 10513.351, 236.809, 52674.487 21/05/15,09:50:32,02,07,1, 11.9,1,1, 8.588, 10513.342, 236.795, 52674.468 21/05/15,09:50:32,03,07,1, 11.9,1,1, 8.588, 10513.338, 236.795, 52674.466 21/05/15,09:50:32,04,07,1, 11.9,1,1, 8.588, 10513.358, 236.806, 52674.506 21/05/15,09:50:32,05,07,1, 11.9,1,1, 8.588, 10513.337, 236.812, 52674.471 21/05/15,09:50:32,06,07,1, 11.9,1,1, 8.588, 10513.338, 236.787, 52674.464 21/05/15,09:50:32,07,07,1, 11.9,1,1, 8.588, 10513.325, 236.811, 52674.477 21/05/15,09:50:32,08,07,1, 11.9,1,1, 8.588, 10513.346, 236.792, 52674.503 21/05/15,09:50:32,09,07,1, 11.9,1,1, 8.588, 10513.342, 236.772, 52674.494 21/05/15,09:50:32,10,07,1, 11.9,1,1, 8.588, 10513.328, 236.802, 52674.481 21/05/15,09:50:32,11,07,1, 11.9,1,1, 8.588, 10513.313, 236.821, 52674.499 21/05/15,09:50:32,12,07,1, 11.9,1,1, 8.588, 10513.306, 236.792, 52674.473 21/05/15,09:50:32,13,07,1, 11.9,1,1, 8.588, 10513.312, 236.795, 52674.469 21/05/15,09:50:32,14,07,1, 11.9,1,1, 8.588, 10513.318, 236.791, 52674.492 21/05/15,09:50:32,15,07,1, 11.9,1,1, 8.588, 10513.307, 236.825, 52674.476 21/05/15,09:50:32,16,07,1, 11.9,1,1, 8.588, 10513.313, 236.792, 52674.450 21/05/15,09:50:32,17,07,1, 11.9,1,1, 8.588, 10513.333, 236.789, 52674.460 21/05/15,09:50:32,18,07,1, 11.9,1,1, 8.588, 10513.314, 236.786, 52674.457 21/05/15,09:50:32,19,07,1, 11.9,1,1, 8.588, 10513.296, 236.779, 52674.490 21/05/15,09:50:33,00,06,1, 11.9,1,1, 8.588, 10513.291, 236.779, 52674.490 21/05/15,09:50:33,01,06,1, 11.9,1,1, 8.588, 10513.311, 236.771, 52674.489 21/05/15,09:50:33,02,06,1, 11.9,1,1, 8.588, 10513.314, 236.771, 52674.478 21/05/15,09:50:33,03,06,1, 11.9,1,1, 8.588, 10513.276, 236.787, 52674.509 21/05/15,09:50:33,04,06,1, 11.9,1,1, 8.588, 10513.295, 236.769, 52674.514 21/05/15,09:50:33,05,06,1, 11.9,1,1, 8.588, 10513.287, 236.765, 52674.487 21/05/15,09:50:33,06,06,1, 11.9,1,1, 8.588, 10513.296, 236.759, 52674.488 21/05/15,09:50:33,07,06,1, 11.9,1,1, 8.588, 10513.298, 236.760, 52674.471 21/05/15,09:50:33,08,06,1, 11.9,1,1, 8.588, 10513.302, 236.775, 52674.465 21/05/15,09:50:33,09,06,1, 11.9,1,1, 8.588, 10513.268, 236.751, 52674.459 21/05/15,09:50:33,10,06,1, 11.9,1,1, 8.588, 10513.289, 236.782, 52674.455 21/05/15,09:50:33,11,06,1, 11.9,1,1, 8.588, 10513.333, 236.766, 52674.466 21/05/15,09:50:33,12,06,1, 11.9,1,1, 8.588, 10513.272, 236.772, 52674.459 21/05/15,09:50:33,13,06,1, 11.9,1,1, 8.588, 10513.281, 236.754, 52674.421 21/05/15,09:50:33,14,06,1, 11.9,1,1, 8.588, 10513.267, 236.779, 52674.481 21/05/15,09:50:33,15,06,1, 11.9,1,1, 8.588, 10513.271, 236.752, 52674.465 21/05/15,09:50:33,16,06,1, 11.9,1,1, 8.588, 10513.286, 236.758, 52674.481 21/05/15,09:50:33,17,06,1, 11.9,1,1, 8.588, 10513.264, 236.776, 52674.461 21/05/15,09:50:33,18,06,1, 11.9,1,1, 8.588, 10513.278, 236.758, 52674.437 21/05/15,09:50:33,19,06,1, 11.9,1,1, 8.588, 10513.269, 236.753, 52674.461 21/05/15,09:50:34,00,07,1, 11.9,1,1, 8.589, 10513.266, 236.753, 52674.461 21/05/15,09:50:34,01,07,1, 11.9,1,1, 8.589, 10513.262, 236.762, 52674.479 21/05/15,09:50:34,02,07,1, 11.9,1,1, 8.589, 10513.258, 236.779, 52674.476 21/05/15,09:50:34,03,07,1, 11.9,1,1, 8.589, 10513.262, 236.760, 52674.500 21/05/15,09:50:34,04,07,1, 11.9,1,1, 8.589, 10513.257, 236.762, 52674.473 21/05/15,09:50:34,05,07,1, 11.9,1,1, 8.589, 10513.217, 236.743, 52674.381 21/05/15,09:50:34,06,07,1, 11.9,1,1, 8.589, 10513.248, 236.771, 52674.487 21/05/15,09:50:34,07,07,1, 11.9,1,1, 8.589, 10513.269, 236.767, 52674.481 21/05/15,09:50:34,08,07,1, 11.9,1,1, 8.589, 10513.272, 236.742, 52674.499 21/05/15,09:50:34,09,07,1, 11.9,1,1, 8.589, 10513.262, 236.744, 52674.510 21/05/15,09:50:34,10,07,1, 11.9,1,1, 8.589, 10513.237, 236.760, 52674.490 21/05/15,09:50:34,11,07,1, 11.9,1,1, 8.589, 10513.226, 236.757, 52674.501 21/05/15,09:50:34,12,07,1, 11.9,1,1, 8.589, 10513.234, 236.753, 52674.498 21/05/15,09:50:34,13,07,1, 11.9,1,1, 8.589, 10513.255, 236.726, 52674.321 21/05/15,09:50:34,14,07,1, 11.9,1,1, 8.589, 10513.218, 236.766, 52674.457 21/05/15,09:50:34,15,07,1, 11.9,1,1, 8.589, 10513.251, 236.744, 52674.447 21/05/15,09:50:34,16,07,1, 11.9,1,1, 8.589, 10513.220, 236.750, 52674.419 21/05/15,09:50:34,17,07,1, 11.9,1,1, 8.589, 10513.253, 236.741, 52674.342 21/05/15,09:50:34,18,07,1, 11.9,1,1, 8.589, 10513.196, 236.768, 52674.527 21/05/15,09:50:34,19,07,1, 11.9,1,1, 8.589, 10513.196, 236.743, 52674.504 21/05/15,09:50:35,00,07,1, 11.8,1,1, 8.588, 10513.191, 236.743, 52674.504 21/05/15,09:50:35,01,07,1, 11.8,1,1, 8.588, 10513.247, 236.730, 52674.503 21/05/15,09:50:35,02,07,1, 11.8,1,1, 8.588, 10513.204, 236.749, 52674.479 21/05/15,09:50:35,03,07,1, 11.8,1,1, 8.588, 10513.207, 236.749, 52674.480 21/05/15,09:50:35,04,07,1, 11.8,1,1, 8.588, 10513.212, 236.729, 52674.455 21/05/15,09:50:35,05,07,1, 11.8,1,1, 8.588, 10513.204, 236.725, 52674.481 21/05/15,09:50:35,06,07,1, 11.8,1,1, 8.588, 10513.205, 236.714, 52674.476 21/05/15,09:50:35,07,07,1, 11.8,1,1, 8.588, 10513.192, 236.704, 52674.466 21/05/15,09:50:35,08,07,1, 11.8,1,1, 8.588, 10513.196, 236.704, 52674.461 21/05/15,09:50:35,09,07,1, 11.8,1,1, 8.588, 10513.183, 236.724, 52674.442 21/05/15,09:50:35,10,07,1, 11.8,1,1, 8.588, 10513.174, 236.731, 52674.483 21/05/15,09:50:35,11,07,1, 11.8,1,1, 8.588, 10513.177, 236.727, 52674.485 21/05/15,09:50:35,12,07,1, 11.8,1,1, 8.588, 10513.153, 236.709, 52674.468 21/05/15,09:50:35,13,07,1, 11.8,1,1, 8.588, 10513.183, 236.703, 52674.458 21/05/15,09:50:35,14,07,1, 11.8,1,1, 8.588, 10513.191, 236.716, 52674.460 21/05/15,09:50:35,15,07,1, 11.8,1,1, 8.588, 10513.178, 236.707, 52674.462 21/05/15,09:50:35,16,07,1, 11.8,1,1, 8.588, 10513.151, 236.719, 52674.468 21/05/15,09:50:35,17,07,1, 11.8,1,1, 8.588, 10513.184, 236.705, 52674.479 21/05/15,09:50:35,18,07,1, 11.8,1,1, 8.588, 10513.143, 236.699, 52674.458 21/05/15,09:50:35,19,07,1, 11.8,1,1, 8.588, 10513.165, 236.716, 52674.462 21/05/15,09:50:36,00,07,1, 11.8,1,1, 8.590, 10513.158, 236.716, 52674.462 21/05/15,09:50:36,01,07,1, 11.8,1,1, 8.590, 10513.142, 236.701, 52674.474 21/05/15,09:50:36,02,07,1, 11.8,1,1, 8.590, 10513.145, 236.705, 52674.478 21/05/15,09:50:36,03,07,1, 11.8,1,1, 8.590, 10513.134, 236.715, 52674.467 21/05/15,09:50:36,04,07,1, 11.8,1,1, 8.590, 10513.137, 236.689, 52674.497 21/05/15,09:50:36,05,07,1, 11.8,1,1, 8.590, 10513.144, 236.689, 52674.511 21/05/15,09:50:36,06,07,1, 11.8,1,1, 8.590, 10513.151, 236.694, 52674.501 21/05/15,09:50:36,07,07,1, 11.8,1,1, 8.590, 10513.154, 236.682, 52674.482 21/05/15,09:50:36,08,07,1, 11.8,1,1, 8.590, 10513.134, 236.690, 52674.491 21/05/15,09:50:36,09,07,1, 11.8,1,1, 8.590, 10513.133, 236.714, 52674.489 21/05/15,09:50:36,10,07,1, 11.8,1,1, 8.590, 10513.106, 236.682, 52674.469 21/05/15,09:50:36,11,07,1, 11.8,1,1, 8.590, 10513.135, 236.699, 52674.483 21/05/15,09:50:36,12,07,1, 11.8,1,1, 8.590, 10513.127, 236.679, 52674.505 21/05/15,09:50:36,13,07,1, 11.8,1,1, 8.590, 10513.120, 236.695, 52674.487 21/05/15,09:50:36,14,07,1, 11.8,1,1, 8.590, 10513.106, 236.697, 52674.478 21/05/15,09:50:36,15,07,1, 11.8,1,1, 8.590, 10513.149, 236.692, 52674.508 21/05/15,09:50:36,16,07,1, 11.8,1,1, 8.590, 10513.136, 236.687, 52674.482 21/05/15,09:50:36,17,07,1, 11.8,1,1, 8.590, 10513.114, 236.695, 52674.506 21/05/15,09:50:36,18,07,1, 11.8,1,1, 8.590, 10513.137, 236.684, 52674.489 21/05/15,09:50:36,19,07,1, 11.8,1,1, 8.590, 10513.118, 236.681, 52674.500 21/05/15,09:50:37,00,07,1, 11.8,1,1, 8.588, 10513.116, 236.681, 52674.500 21/05/15,09:50:37,01,07,1, 11.8,1,1, 8.588, 10513.118, 236.670, 52674.473 21/05/15,09:50:37,02,07,1, 11.8,1,1, 8.588, 10513.117, 236.681, 52674.484 21/05/15,09:50:37,03,07,1, 11.8,1,1, 8.588, 10513.099, 236.664, 52674.480 21/05/15,09:50:37,04,07,1, 11.8,1,1, 8.588, 10513.110, 236.674, 52674.495 21/05/15,09:50:37,05,07,1, 11.8,1,1, 8.588, 10513.112, 236.677, 52674.504 21/05/15,09:50:37,06,07,1, 11.8,1,1, 8.588, 10513.103, 236.674, 52674.455 21/05/15,09:50:37,07,07,1, 11.8,1,1, 8.588, 10513.108, 236.680, 52674.491 21/05/15,09:50:37,08,07,1, 11.8,1,1, 8.588, 10513.093, 236.672, 52674.476 21/05/15,09:50:37,09,07,1, 11.8,1,1, 8.588, 10513.087, 236.641, 52674.450 21/05/15,09:50:37,10,07,1, 11.8,1,1, 8.588, 10513.092, 236.679, 52674.475 21/05/15,09:50:37,11,07,1, 11.8,1,1, 8.588, 10513.118, 236.675, 52674.485 21/05/15,09:50:37,12,07,1, 11.8,1,1, 8.588, 10513.108, 236.658, 52674.450 21/05/15,09:50:37,13,07,1, 11.8,1,1, 8.588, 10513.122, 236.659, 52674.487 21/05/15,09:50:37,14,07,1, 11.8,1,1, 8.588, 10513.111, 236.664, 52674.454 21/05/15,09:50:37,15,07,1, 11.8,1,1, 8.588, 10513.118, 236.654, 52674.452 21/05/15,09:50:37,16,07,1, 11.8,1,1, 8.588, 10513.114, 236.628, 52674.452 21/05/15,09:50:37,17,07,1, 11.8,1,1, 8.588, 10513.131, 236.668, 52674.492 21/05/15,09:50:37,18,07,1, 11.8,1,1, 8.588, 10513.096, 236.664, 52674.449 21/05/15,09:50:37,19,07,1, 11.8,1,1, 8.588, 10513.097, 236.659, 52674.489 21/05/15,09:50:38,00,07,1, 11.9,1,1, 8.590, 10513.091, 236.659, 52674.489 21/05/15,09:50:38,01,07,1, 11.9,1,1, 8.590, 10513.088, 236.648, 52674.467 21/05/15,09:50:38,02,07,1, 11.9,1,1, 8.590, 10513.095, 236.644, 52674.496 21/05/15,09:50:38,03,07,1, 11.9,1,1, 8.590, 10513.119, 236.650, 52674.501 21/05/15,09:50:38,04,07,1, 11.9,1,1, 8.590, 10513.093, 236.666, 52674.486 21/05/15,09:50:38,05,07,1, 11.9,1,1, 8.590, 10513.119, 236.680, 52674.445 21/05/15,09:50:38,06,07,1, 11.9,1,1, 8.590, 10513.084, 236.668, 52674.454 21/05/15,09:50:38,07,07,1, 11.9,1,1, 8.590, 10513.125, 236.660, 52674.364 21/05/15,09:50:38,08,07,1, 11.9,1,1, 8.590, 10513.073, 236.665, 52674.504 21/05/15,09:50:38,09,07,1, 11.9,1,1, 8.590, 10513.049, 236.630, 52674.447 21/05/15,09:50:38,10,07,1, 11.9,1,1, 8.590, 10513.068, 236.650, 52674.465 21/05/15,09:50:38,11,07,1, 11.9,1,1, 8.590, 10513.095, 236.639, 52674.497 21/05/15,09:50:38,12,07,1, 11.9,1,1, 8.590, 10513.075, 236.653, 52674.458 21/05/15,09:50:38,13,07,1, 11.9,1,1, 8.590, 10513.066, 236.637, 52674.443 21/05/15,09:50:38,14,07,1, 11.9,1,1, 8.590, 10513.084, 236.643, 52674.483 21/05/15,09:50:38,15,07,1, 11.9,1,1, 8.590, 10513.071, 236.633, 52674.456 21/05/15,09:50:38,16,07,1, 11.9,1,1, 8.590, 10513.066, 236.621, 52674.440 21/05/15,09:50:38,17,07,1, 11.9,1,1, 8.590, 10513.075, 236.650, 52674.464 21/05/15,09:50:38,18,07,1, 11.9,1,1, 8.590, 10513.078, 236.631, 52674.463 21/05/15,09:50:38,19,07,1, 11.9,1,1, 8.590, 10513.077, 236.637, 52674.458 21/05/15,09:50:39,00,07,1, 11.8,1,1, 8.589, 10513.074, 236.637, 52674.458 21/05/15,09:50:39,01,07,1, 11.8,1,1, 8.589, 10513.079, 236.623, 52674.429 21/05/15,09:50:39,02,07,1, 11.8,1,1, 8.589, 10513.073, 236.619, 52674.438 21/05/15,09:50:39,03,07,1, 11.8,1,1, 8.589, 10513.064, 236.629, 52674.450 21/05/15,09:50:39,04,07,1, 11.8,1,1, 8.589, 10513.072, 236.622, 52674.458 21/05/15,09:50:39,05,07,1, 11.8,1,1, 8.589, 10513.056, 236.644, 52674.424 21/05/15,09:50:39,06,07,1, 11.8,1,1, 8.589, 10513.050, 236.620, 52674.404 21/05/15,09:50:39,07,07,1, 11.8,1,1, 8.589, 10513.048, 236.639, 52674.455 21/05/15,09:50:39,08,07,1, 11.8,1,1, 8.589, 10513.039, 236.634, 52674.439 21/05/15,09:50:39,09,07,1, 11.8,1,1, 8.589, 10513.038, 236.609, 52674.463 21/05/15,09:50:39,10,07,1, 11.8,1,1, 8.589, 10513.041, 236.639, 52674.449 21/05/15,09:50:39,11,07,1, 11.8,1,1, 8.589, 10513.060, 236.631, 52674.480 21/05/15,09:50:39,12,07,1, 11.8,1,1, 8.589, 10513.029, 236.622, 52674.481 21/05/15,09:50:39,13,07,1, 11.8,1,1, 8.589, 10513.048, 236.631, 52674.444 21/05/15,09:50:39,14,07,1, 11.8,1,1, 8.589, 10513.053, 236.627, 52674.445 21/05/15,09:50:39,15,07,1, 11.8,1,1, 8.589, 10513.036, 236.657, 52674.453 21/05/15,09:50:39,16,07,1, 11.8,1,1, 8.589, 10513.036, 236.638, 52674.431 21/05/15,09:50:39,17,07,1, 11.8,1,1, 8.589, 10513.038, 236.637, 52674.446 21/05/15,09:50:39,18,07,1, 11.8,1,1, 8.589, 10513.026, 236.643, 52674.440 21/05/15,09:50:39,19,07,1, 11.8,1,1, 8.589, 10513.048, 236.614, 52674.474 21/05/15,09:50:40,00,07,1, 11.9,1,1, 8.589, 10513.041, 236.614, 52674.474 21/05/15,09:50:40,01,07,1, 11.9,1,1, 8.589, 10513.034, 236.624, 52674.388 21/05/15,09:50:40,02,07,1, 11.9,1,1, 8.589, 10513.017, 236.601, 52674.461 21/05/15,09:50:40,03,07,1, 11.9,1,1, 8.589, 10513.023, 236.605, 52674.425 21/05/15,09:50:40,04,07,1, 11.9,1,1, 8.589, 10513.010, 236.627, 52674.472 21/05/15,09:50:40,05,07,1, 11.9,1,1, 8.589, 10513.031, 236.621, 52674.413 21/05/15,09:50:40,06,07,1, 11.9,1,1, 8.589, 10513.016, 236.643, 52674.434 21/05/15,09:50:40,07,07,1, 11.9,1,1, 8.589, 10513.011, 236.637, 52674.443 21/05/15,09:50:40,08,07,1, 11.9,1,1, 8.589, 10513.001, 236.619, 52674.591 21/05/15,09:50:40,09,07,1, 11.9,1,1, 8.589, 10513.026, 236.628, 52674.381 21/05/15,09:50:40,10,07,1, 11.9,1,1, 8.589, 10513.006, 236.605, 52674.563 21/05/15,09:50:40,11,07,1, 11.9,1,1, 8.589, 10513.025, 236.623, 52674.399 21/05/15,09:50:40,12,07,1, 11.9,1,1, 8.589, 10513.021, 236.603, 52674.442 21/05/15,09:50:40,13,07,1, 11.9,1,1, 8.589, 10512.991, 236.621, 52674.429 21/05/15,09:50:40,14,07,1, 11.9,1,1, 8.589, 10513.010, 236.610, 52674.458 21/05/15,09:50:40,15,07,1, 11.9,1,1, 8.589, 10513.022, 236.599, 52674.478 21/05/15,09:50:40,16,07,1, 11.9,1,1, 8.589, 10512.988, 236.605, 52674.438 21/05/15,09:50:40,17,07,1, 11.9,1,1, 8.589, 10512.973, 236.597, 52674.425 21/05/15,09:50:40,18,07,1, 11.9,1,1, 8.589, 10513.036, 236.604, 52674.486 21/05/15,09:50:40,19,07,1, 11.9,1,1, 8.589, 10512.978, 236.617, 52674.516 21/05/15,09:50:41,00,07,1, 11.8,1,1, 8.587, 10512.974, 236.617, 52674.516 21/05/15,09:50:41,01,07,1, 11.8,1,1, 8.587, 10513.000, 236.592, 52674.413 21/05/15,09:50:41,02,07,1, 11.8,1,1, 8.587, 10512.984, 236.585, 52674.435 21/05/15,09:50:41,03,07,1, 11.8,1,1, 8.587, 10512.988, 236.586, 52674.396 21/05/15,09:50:41,04,07,1, 11.8,1,1, 8.587, 10512.986, 236.576, 52674.445 21/05/15,09:50:41,05,07,1, 11.8,1,1, 8.587, 10512.971, 236.570, 52674.432 21/05/15,09:50:41,06,07,1, 11.8,1,1, 8.587, 10512.987, 236.582, 52674.426 21/05/15,09:50:41,07,07,1, 11.8,1,1, 8.587, 10512.994, 236.586, 52674.432 21/05/15,09:50:41,08,07,1, 11.8,1,1, 8.587, 10512.979, 236.583, 52674.428 21/05/15,09:50:41,09,07,1, 11.8,1,1, 8.587, 10512.962, 236.579, 52674.441 21/05/15,09:50:41,10,07,1, 11.8,1,1, 8.587, 10512.977, 236.559, 52674.409 21/05/15,09:50:41,11,07,1, 11.8,1,1, 8.587, 10512.960, 236.566, 52674.433 21/05/15,09:50:41,12,07,1, 11.8,1,1, 8.587, 10512.977, 236.558, 52674.414 21/05/15,09:50:41,13,07,1, 11.8,1,1, 8.587, 10512.981, 236.564, 52674.421 21/05/15,09:50:41,14,07,1, 11.8,1,1, 8.587, 10513.002, 236.592, 52674.435 21/05/15,09:50:41,15,07,1, 11.8,1,1, 8.587, 10512.958, 236.574, 52674.407 21/05/15,09:50:41,16,07,1, 11.8,1,1, 8.587, 10512.981, 236.569, 52674.437 21/05/15,09:50:41,17,07,1, 11.8,1,1, 8.587, 10512.970, 236.555, 52674.412 21/05/15,09:50:41,18,07,1, 11.8,1,1, 8.587, 10512.962, 236.566, 52674.447 21/05/15,09:50:41,19,07,1, 11.8,1,1, 8.587, 10512.986, 236.547, 52674.405 21/05/15,09:50:42,00,07,1, 11.9,1,1, 8.591, 10512.983, 236.547, 52674.405 21/05/15,09:50:42,01,07,1, 11.9,1,1, 8.591, 10513.010, 236.573, 52674.413 21/05/15,09:50:42,02,07,1, 11.9,1,1, 8.591, 10512.966, 236.562, 52674.439 21/05/15,09:50:42,03,07,1, 11.9,1,1, 8.591, 10512.983, 236.551, 52674.397 21/05/15,09:50:42,04,07,1, 11.9,1,1, 8.591, 10512.981, 236.536, 52674.412 21/05/15,09:50:42,05,07,1, 11.9,1,1, 8.591, 10512.982, 236.555, 52674.408 21/05/15,09:50:42,06,07,1, 11.9,1,1, 8.591, 10512.963, 236.549, 52674.388 21/05/15,09:50:42,07,07,1, 11.9,1,1, 8.591, 10512.965, 236.545, 52674.410 21/05/15,09:50:42,08,07,1, 11.9,1,1, 8.591, 10512.972, 236.545, 52674.391 21/05/15,09:50:42,09,07,1, 11.9,1,1, 8.591, 10512.977, 236.544, 52674.438 21/05/15,09:50:42,10,07,1, 11.9,1,1, 8.591, 10512.985, 236.527, 52674.429 21/05/15,09:50:42,11,07,1, 11.9,1,1, 8.591, 10512.978, 236.547, 52674.371 21/05/15,09:50:42,12,07,1, 11.9,1,1, 8.591, 10512.985, 236.543, 52674.421 21/05/15,09:50:42,13,07,1, 11.9,1,1, 8.591, 10512.976, 236.535, 52674.421 21/05/15,09:50:42,14,07,1, 11.9,1,1, 8.591, 10512.987, 236.506, 52674.392 21/05/15,09:50:42,15,07,1, 11.9,1,1, 8.591, 10512.971, 236.544, 52674.417 21/05/15,09:50:42,16,07,1, 11.9,1,1, 8.591, 10512.978, 236.507, 52674.419 21/05/15,09:50:42,17,07,1, 11.9,1,1, 8.591, 10512.969, 236.515, 52674.390 21/05/15,09:50:42,18,07,1, 11.9,1,1, 8.591, 10512.976, 236.517, 52674.352 21/05/15,09:50:42,19,07,1, 11.9,1,1, 8.591, 10512.975, 236.553, 52674.447 21/05/15,09:50:43,00,07,1, 11.9,1,1, 8.592, 10512.974, 236.553, 52674.447 21/05/15,09:50:43,01,07,1, 11.9,1,1, 8.592, 10512.990, 236.522, 52674.421 21/05/15,09:50:43,02,07,1, 11.9,1,1, 8.592, 10512.966, 236.510, 52674.451 21/05/15,09:50:43,03,07,1, 11.9,1,1, 8.592, 10513.005, 236.517, 52674.404 21/05/15,09:50:43,04,07,1, 11.9,1,1, 8.592, 10512.988, 236.505, 52674.359 21/05/15,09:50:43,05,07,1, 11.9,1,1, 8.592, 10512.970, 236.510, 52674.413 21/05/15,09:50:43,06,07,1, 11.9,1,1, 8.592, 10512.970, 236.506, 52674.380 21/05/15,09:50:43,07,07,1, 11.9,1,1, 8.592, 10512.978, 236.518, 52674.404 21/05/15,09:50:43,08,07,1, 11.9,1,1, 8.592, 10512.968, 236.502, 52674.402 21/05/15,09:50:43,09,07,1, 11.9,1,1, 8.592, 10512.973, 236.513, 52674.426 21/05/15,09:50:43,10,07,1, 11.9,1,1, 8.592, 10512.965, 236.511, 52674.390 21/05/15,09:50:43,11,07,1, 11.9,1,1, 8.592, 10512.943, 236.484, 52674.399 21/05/15,09:50:43,12,07,1, 11.9,1,1, 8.592, 10512.979, 236.490, 52674.397 21/05/15,09:50:43,13,07,1, 11.9,1,1, 8.592, 10512.977, 236.510, 52674.454 21/05/15,09:50:43,14,07,1, 11.9,1,1, 8.592, 10512.974, 236.494, 52674.370 21/05/15,09:50:43,15,07,1, 11.9,1,1, 8.592, 10512.969, 236.495, 52674.443 21/05/15,09:50:43,16,07,1, 11.9,1,1, 8.592, 10512.973, 236.483, 52674.467 21/05/15,09:50:43,17,07,1, 11.9,1,1, 8.592, 10512.959, 236.460, 52674.387 21/05/15,09:50:43,18,07,1, 11.9,1,1, 8.592, 10512.967, 236.491, 52674.442 21/05/15,09:50:43,19,07,1, 11.9,1,1, 8.592, 10512.990, 236.476, 52674.435 21/05/15,09:50:44,00,07,1, 11.9,1,1, 8.593, 10512.983, 236.476, 52674.435 21/05/15,09:50:44,01,07,1, 11.9,1,1, 8.593, 10512.947, 236.470, 52674.387 21/05/15,09:50:44,02,07,1, 11.9,1,1, 8.593, 10512.974, 236.472, 52674.468 21/05/15,09:50:44,03,07,1, 11.9,1,1, 8.593, 10512.966, 236.477, 52674.427 21/05/15,09:50:44,04,07,1, 11.9,1,1, 8.593, 10512.967, 236.474, 52674.420 21/05/15,09:50:44,05,07,1, 11.9,1,1, 8.593, 10512.940, 236.442, 52674.317 21/05/15,09:50:44,06,07,1, 11.9,1,1, 8.593, 10513.005, 236.470, 52674.396 21/05/15,09:50:44,07,07,1, 11.9,1,1, 8.593, 10512.980, 236.451, 52674.316 21/05/15,09:50:44,08,07,1, 11.9,1,1, 8.593, 10512.982, 236.435, 52674.390 21/05/15,09:50:44,09,07,1, 11.9,1,1, 8.593, 10512.962, 236.437, 52674.381 21/05/15,09:50:44,10,07,1, 11.9,1,1, 8.593, 10512.957, 236.450, 52674.391 21/05/15,09:50:44,11,07,1, 11.9,1,1, 8.593, 10512.957, 236.449, 52674.386 21/05/15,09:50:44,12,07,1, 11.9,1,1, 8.593, 10512.961, 236.457, 52674.398 21/05/15,09:50:44,13,07,1, 11.9,1,1, 8.593, 10512.963, 236.459, 52674.392 21/05/15,09:50:44,14,07,1, 11.9,1,1, 8.593, 10512.946, 236.451, 52674.400 21/05/15,09:50:44,15,07,1, 11.9,1,1, 8.593, 10512.941, 236.460, 52674.371 21/05/15,09:50:44,16,07,1, 11.9,1,1, 8.593, 10512.985, 236.445, 52674.434 21/05/15,09:50:44,17,07,1, 11.9,1,1, 8.593, 10512.954, 236.436, 52674.417 21/05/15,09:50:44,18,07,1, 11.9,1,1, 8.593, 10512.958, 236.456, 52674.396 21/05/15,09:50:44,19,07,1, 11.9,1,1, 8.593, 10512.941, 236.449, 52674.425 21/05/15,09:50:45,00,07,1, 11.8,1,1, 8.590, 10512.941, 236.449, 52674.425 21/05/15,09:50:45,01,07,1, 11.8,1,1, 8.590, 10512.942, 236.439, 52674.436 21/05/15,09:50:45,02,07,1, 11.8,1,1, 8.590, 10512.946, 236.442, 52674.412 21/05/15,09:50:45,03,07,1, 11.8,1,1, 8.590, 10512.934, 236.434, 52674.384 21/05/15,09:50:45,04,07,1, 11.8,1,1, 8.590, 10512.945, 236.446, 52674.399 21/05/15,09:50:45,05,07,1, 11.8,1,1, 8.590, 10512.942, 236.431, 52674.416 21/05/15,09:50:45,06,07,1, 11.8,1,1, 8.590, 10512.947, 236.438, 52674.418 21/05/15,09:50:45,07,07,1, 11.8,1,1, 8.590, 10512.949, 236.444, 52674.413 21/05/15,09:50:45,08,07,1, 11.8,1,1, 8.590, 10512.963, 236.423, 52674.430 21/05/15,09:50:45,09,07,1, 11.8,1,1, 8.590, 10512.941, 236.416, 52674.355 21/05/15,09:50:45,10,07,1, 11.8,1,1, 8.590, 10512.955, 236.419, 52674.393 21/05/15,09:50:45,11,07,1, 11.8,1,1, 8.590, 10512.933, 236.405, 52674.402 21/05/15,09:50:45,12,07,1, 11.8,1,1, 8.590, 10512.920, 236.436, 52674.393 21/05/15,09:50:45,13,07,1, 11.8,1,1, 8.590, 10512.956, 236.441, 52674.364 21/05/15,09:50:45,14,07,1, 11.8,1,1, 8.590, 10512.950, 236.441, 52674.389 21/05/15,09:50:45,15,07,1, 11.8,1,1, 8.590, 10512.952, 236.401, 52674.388 21/05/15,09:50:45,16,07,1, 11.8,1,1, 8.590, 10512.946, 236.396, 52674.359 21/05/15,09:50:45,17,07,1, 11.8,1,1, 8.590, 10512.927, 236.391, 52674.376 21/05/15,09:50:45,18,07,1, 11.8,1,1, 8.590, 10512.945, 236.421, 52674.404 21/05/15,09:50:45,19,07,1, 11.8,1,1, 8.590, 10512.948, 236.399, 52674.418 21/05/15,09:50:46,00,07,1, 11.8,1,1, 8.591, 10512.941, 236.399, 52674.418 21/05/15,09:50:46,01,07,1, 11.8,1,1, 8.591, 10512.937, 236.380, 52674.370 21/05/15,09:50:46,02,07,1, 11.8,1,1, 8.591, 10512.954, 236.363, 52674.380 21/05/15,09:50:46,03,07,1, 11.8,1,1, 8.591, 10512.934, 236.376, 52674.394 21/05/15,09:50:46,04,07,1, 11.8,1,1, 8.591, 10512.944, 236.405, 52674.392 21/05/15,09:50:46,05,07,1, 11.8,1,1, 8.591, 10512.954, 236.391, 52674.346 21/05/15,09:50:46,06,07,1, 11.8,1,1, 8.591, 10512.933, 236.397, 52674.370 21/05/15,09:50:46,07,07,1, 11.8,1,1, 8.591, 10512.947, 236.407, 52674.399 21/05/15,09:50:46,08,07,1, 11.8,1,1, 8.591, 10512.958, 236.386, 52674.360 21/05/15,09:50:46,09,07,1, 11.8,1,1, 8.591, 10512.932, 236.368, 52674.367 21/05/15,09:50:46,10,07,1, 11.8,1,1, 8.591, 10512.944, 236.403, 52674.370 21/05/15,09:50:46,11,07,1, 11.8,1,1, 8.591, 10512.945, 236.383, 52674.358 21/05/15,09:50:46,12,07,1, 11.8,1,1, 8.591, 10512.925, 236.371, 52674.341 21/05/15,09:50:46,13,07,1, 11.8,1,1, 8.591, 10512.938, 236.384, 52674.344 21/05/15,09:50:46,14,07,1, 11.8,1,1, 8.591, 10512.925, 236.374, 52674.366 21/05/15,09:50:46,15,07,1, 11.8,1,1, 8.591, 10512.931, 236.362, 52674.367 21/05/15,09:50:46,16,07,1, 11.8,1,1, 8.591, 10512.925, 236.374, 52674.356 21/05/15,09:50:46,17,07,1, 11.8,1,1, 8.591, 10512.936, 236.356, 52674.390 21/05/15,09:50:46,18,07,1, 11.8,1,1, 8.591, 10512.923, 236.350, 52674.328 21/05/15,09:50:46,19,07,1, 11.8,1,1, 8.591, 10512.959, 236.347, 52674.346 21/05/15,09:50:47,00,07,1, 11.8,1,1, 8.593, 10512.958, 236.347, 52674.346 21/05/15,09:50:47,01,07,1, 11.8,1,1, 8.593, 10512.954, 236.361, 52674.369 21/05/15,09:50:47,02,07,1, 11.8,1,1, 8.593, 10512.938, 236.332, 52674.330 21/05/15,09:50:47,03,07,1, 11.8,1,1, 8.593, 10512.939, 236.364, 52674.325 21/05/15,09:50:47,04,07,1, 11.8,1,1, 8.593, 10512.931, 236.348, 52674.390 21/05/15,09:50:47,05,07,1, 11.8,1,1, 8.593, 10512.936, 236.352, 52674.374 21/05/15,09:50:47,06,07,1, 11.8,1,1, 8.593, 10512.945, 236.345, 52674.377 21/05/15,09:50:47,07,07,1, 11.8,1,1, 8.593, 10512.949, 236.355, 52674.376 21/05/15,09:50:47,08,07,1, 11.8,1,1, 8.593, 10512.944, 236.349, 52674.366 21/05/15,09:50:47,09,07,1, 11.8,1,1, 8.593, 10512.934, 236.342, 52674.338 21/05/15,09:50:47,10,07,1, 11.8,1,1, 8.593, 10512.955, 236.338, 52674.331 21/05/15,09:50:47,11,07,1, 11.8,1,1, 8.593, 10512.940, 236.340, 52674.373 21/05/15,09:50:47,12,07,1, 11.8,1,1, 8.593, 10512.922, 236.338, 52674.395 21/05/15,09:50:47,13,07,1, 11.8,1,1, 8.593, 10512.947, 236.340, 52674.363 21/05/15,09:50:47,14,07,1, 11.8,1,1, 8.593, 10512.948, 236.327, 52674.358 21/05/15,09:50:47,15,07,1, 11.8,1,1, 8.593, 10512.954, 236.337, 52674.416 21/05/15,09:50:47,16,07,1, 11.8,1,1, 8.593, 10512.945, 236.314, 52674.355 21/05/15,09:50:47,17,07,1, 11.8,1,1, 8.593, 10512.942, 236.341, 52674.331 21/05/15,09:50:47,18,07,1, 11.8,1,1, 8.593, 10512.938, 236.331, 52674.367 21/05/15,09:50:47,19,07,1, 11.8,1,1, 8.593, 10512.945, 236.311, 52674.356 21/05/15,09:50:48,00,07,1, 11.9,1,1, 8.590, 10512.941, 236.311, 52674.356 21/05/15,09:50:48,01,07,1, 11.9,1,1, 8.590, 10512.947, 236.327, 52674.363 21/05/15,09:50:48,02,07,1, 11.9,1,1, 8.590, 10512.950, 236.324, 52674.365 21/05/15,09:50:48,03,07,1, 11.9,1,1, 8.590, 10512.957, 236.311, 52674.373 21/05/15,09:50:48,04,07,1, 11.9,1,1, 8.590, 10512.934, 236.314, 52674.332 21/05/15,09:50:48,05,07,1, 11.9,1,1, 8.590, 10512.919, 236.323, 52674.355 21/05/15,09:50:48,06,07,1, 11.9,1,1, 8.590, 10512.941, 236.293, 52674.333 21/05/15,09:50:48,07,07,1, 11.9,1,1, 8.590, 10512.932, 236.303, 52674.346 21/05/15,09:50:48,08,07,1, 11.9,1,1, 8.590, 10512.963, 236.324, 52674.345 21/05/15,09:50:48,09,07,1, 11.9,1,1, 8.590, 10512.933, 236.310, 52674.361 21/05/15,09:50:48,10,07,1, 11.9,1,1, 8.590, 10512.924, 236.299, 52674.298 21/05/15,09:50:48,11,07,1, 11.9,1,1, 8.590, 10512.942, 236.314, 52674.342 21/05/15,09:50:48,12,07,1, 11.9,1,1, 8.590, 10512.952, 236.287, 52674.357 21/05/15,09:50:48,13,07,1, 11.9,1,1, 8.590, 10512.931, 236.285, 52674.358 21/05/15,09:50:48,14,07,1, 11.9,1,1, 8.590, 10512.932, 236.318, 52674.355 21/05/15,09:50:48,15,07,1, 11.9,1,1, 8.590, 10512.959, 236.310, 52674.381 21/05/15,09:50:48,16,07,1, 11.9,1,1, 8.590, 10512.986, 236.314, 52674.523 21/05/15,09:50:48,17,07,1, 11.9,1,1, 8.590, 10512.948, 236.300, 52674.234 21/05/15,09:50:48,18,07,1, 11.9,1,1, 8.590, 10512.924, 236.305, 52674.348 21/05/15,09:50:48,19,07,1, 11.9,1,1, 8.590, 10512.937, 236.279, 52674.342 21/05/15,09:50:49,00,07,1, 11.9,1,1, 8.591, 10512.933, 236.279, 52674.342 21/05/15,09:50:49,01,07,1, 11.9,1,1, 8.591, 10512.944, 236.280, 52674.364 21/05/15,09:50:49,02,07,1, 11.9,1,1, 8.591, 10512.951, 236.291, 52674.371 21/05/15,09:50:49,03,07,1, 11.9,1,1, 8.591, 10512.945, 236.263, 52674.328 21/05/15,09:50:49,04,07,1, 11.9,1,1, 8.591, 10512.945, 236.302, 52674.379 21/05/15,09:50:49,05,07,1, 11.9,1,1, 8.591, 10512.981, 236.282, 52674.329 21/05/15,09:50:49,06,07,1, 11.9,1,1, 8.591, 10512.939, 236.299, 52674.323 21/05/15,09:50:49,07,07,1, 11.9,1,1, 8.591, 10512.942, 236.292, 52674.316 21/05/15,09:50:49,08,07,1, 11.9,1,1, 8.591, 10512.935, 236.285, 52674.413 21/05/15,09:50:49,09,07,1, 11.9,1,1, 8.591, 10512.932, 236.270, 52674.407 21/05/15,09:50:49,10,07,1, 11.9,1,1, 8.591, 10512.910, 236.268, 52674.354 21/05/15,09:50:49,11,07,1, 11.9,1,1, 8.591, 10512.938, 236.301, 52674.361 21/05/15,09:50:49,12,07,1, 11.9,1,1, 8.591, 10512.950, 236.289, 52674.394 21/05/15,09:50:49,13,07,1, 11.9,1,1, 8.591, 10512.943, 236.278, 52674.356 21/05/15,09:50:49,14,07,1, 11.9,1,1, 8.591, 10512.933, 236.258, 52674.360 21/05/15,09:50:49,15,07,1, 11.9,1,1, 8.591, 10512.921, 236.248, 52674.360 21/05/15,09:50:49,16,07,1, 11.9,1,1, 8.591, 10512.920, 236.258, 52674.322 21/05/15,09:50:49,17,07,1, 11.9,1,1, 8.591, 10512.920, 236.264, 52674.323 21/05/15,09:50:49,18,07,1, 11.9,1,1, 8.591, 10512.920, 236.253, 52674.340 21/05/15,09:50:49,19,07,1, 11.9,1,1, 8.591, 10512.936, 236.287, 52674.358 21/05/15,09:50:50,00,07,1, 11.8,1,1, 8.594, 10512.933, 236.287, 52674.358 21/05/15,09:50:50,01,07,1, 11.8,1,1, 8.594, 10512.917, 236.241, 52674.331 21/05/15,09:50:50,02,07,1, 11.8,1,1, 8.594, 10512.925, 236.285, 52674.368 21/05/15,09:50:50,03,07,1, 11.8,1,1, 8.594, 10512.916, 236.265, 52674.307 21/05/15,09:50:50,04,07,1, 11.8,1,1, 8.594, 10512.914, 236.288, 52674.363 21/05/15,09:50:50,05,07,1, 11.8,1,1, 8.594, 10512.892, 236.281, 52674.321 21/05/15,09:50:50,06,07,1, 11.8,1,1, 8.594, 10512.896, 236.268, 52674.296 21/05/15,09:50:50,07,07,1, 11.8,1,1, 8.594, 10512.892, 236.248, 52674.314 21/05/15,09:50:50,08,07,1, 11.8,1,1, 8.594, 10512.921, 236.248, 52674.320 21/05/15,09:50:50,09,07,1, 11.8,1,1, 8.594, 10512.924, 236.267, 52674.346 21/05/15,09:50:50,10,07,1, 11.8,1,1, 8.594, 10512.922, 236.261, 52674.330 21/05/15,09:50:50,11,07,1, 11.8,1,1, 8.594, 10512.904, 236.249, 52674.334 21/05/15,09:50:50,12,07,1, 11.8,1,1, 8.594, 10512.922, 236.259, 52674.312 21/05/15,09:50:50,13,07,1, 11.8,1,1, 8.594, 10512.918, 236.250, 52674.308 21/05/15,09:50:50,14,07,1, 11.8,1,1, 8.594, 10512.921, 236.244, 52674.302 21/05/15,09:50:50,15,07,1, 11.8,1,1, 8.594, 10512.911, 236.246, 52674.314 21/05/15,09:50:50,16,07,1, 11.8,1,1, 8.594, 10512.928, 236.269, 52674.333 21/05/15,09:50:50,17,07,1, 11.8,1,1, 8.594, 10512.935, 236.216, 52674.343 21/05/15,09:50:50,18,07,1, 11.8,1,1, 8.594, 10512.921, 236.247, 52674.353 21/05/15,09:50:50,19,07,1, 11.8,1,1, 8.594, 10512.921, 236.276, 52674.352 21/05/15,09:50:51,00,07,1, 11.8,1,1, 8.591, 10512.916, 236.276, 52674.352 21/05/15,09:50:51,01,07,1, 11.8,1,1, 8.591, 10512.922, 236.230, 52674.324 21/05/15,09:50:51,02,07,1, 11.8,1,1, 8.591, 10512.932, 236.226, 52674.362 21/05/15,09:50:51,03,07,1, 11.8,1,1, 8.591, 10512.923, 236.227, 52674.339 21/05/15,09:50:51,04,07,1, 11.8,1,1, 8.591, 10512.906, 236.228, 52674.300 21/05/15,09:50:51,05,07,1, 11.8,1,1, 8.591, 10512.931, 236.225, 52674.335 21/05/15,09:50:51,06,07,1, 11.8,1,1, 8.591, 10512.934, 236.208, 52674.351 21/05/15,09:50:51,07,07,1, 11.8,1,1, 8.591, 10512.920, 236.211, 52674.353 21/05/15,09:50:51,08,07,1, 11.8,1,1, 8.591, 10512.929, 236.214, 52674.352 21/05/15,09:50:51,09,07,1, 11.8,1,1, 8.591, 10512.903, 236.210, 52674.386 21/05/15,09:50:51,10,07,1, 11.8,1,1, 8.591, 10512.932, 236.202, 52674.368 21/05/15,09:50:51,11,07,1, 11.8,1,1, 8.591, 10512.956, 236.191, 52674.385 21/05/15,09:50:51,12,07,1, 11.8,1,1, 8.591, 10512.929, 236.237, 52674.355 21/05/15,09:50:51,13,07,1, 11.8,1,1, 8.591, 10512.934, 236.208, 52674.366 21/05/15,09:50:51,14,07,1, 11.8,1,1, 8.591, 10512.942, 236.200, 52674.355 21/05/15,09:50:51,15,07,1, 11.8,1,1, 8.591, 10512.931, 236.200, 52674.338 21/05/15,09:50:51,16,07,1, 11.8,1,1, 8.591, 10512.942, 236.196, 52674.326 21/05/15,09:50:51,17,07,1, 11.8,1,1, 8.591, 10512.927, 236.210, 52674.377 21/05/15,09:50:51,18,07,1, 11.8,1,1, 8.591, 10512.929, 236.227, 52674.362 21/05/15,09:50:51,19,07,1, 11.8,1,1, 8.591, 10512.937, 236.210, 52674.354 21/05/15,09:50:52,00,07,1, 11.8,1,1, 8.593, 10512.933, 236.210, 52674.354 21/05/15,09:50:52,01,07,1, 11.8,1,1, 8.593, 10512.933, 236.207, 52674.364 21/05/15,09:50:52,02,07,1, 11.8,1,1, 8.593, 10512.916, 236.207, 52674.318 21/05/15,09:50:52,03,07,1, 11.8,1,1, 8.593, 10512.946, 236.227, 52674.356 21/05/15,09:50:52,04,07,1, 11.8,1,1, 8.593, 10512.920, 236.198, 52674.327 21/05/15,09:50:52,05,07,1, 11.8,1,1, 8.593, 10512.927, 236.205, 52674.306 21/05/15,09:50:52,06,07,1, 11.8,1,1, 8.593, 10512.916, 236.178, 52674.306 21/05/15,09:50:52,07,07,1, 11.8,1,1, 8.593, 10512.928, 236.208, 52674.341 21/05/15,09:50:52,08,07,1, 11.8,1,1, 8.593, 10512.945, 236.223, 52674.324 21/05/15,09:50:52,09,07,1, 11.8,1,1, 8.593, 10512.930, 236.199, 52674.312 21/05/15,09:50:52,10,07,1, 11.8,1,1, 8.593, 10512.925, 236.208, 52674.322 21/05/15,09:50:52,11,07,1, 11.8,1,1, 8.593, 10512.937, 236.205, 52674.378 21/05/15,09:50:52,12,07,1, 11.8,1,1, 8.593, 10512.916, 236.208, 52674.344 21/05/15,09:50:52,13,07,1, 11.8,1,1, 8.593, 10512.931, 236.212, 52674.355 21/05/15,09:50:52,14,07,1, 11.8,1,1, 8.593, 10512.913, 236.215, 52674.314 21/05/15,09:50:52,15,07,1, 11.8,1,1, 8.593, 10512.911, 236.188, 52674.313 21/05/15,09:50:52,16,07,1, 11.8,1,1, 8.593, 10512.921, 236.206, 52674.368 21/05/15,09:50:52,17,07,1, 11.8,1,1, 8.593, 10512.941, 236.193, 52674.199 21/05/15,09:50:52,18,07,1, 11.8,1,1, 8.593, 10512.952, 236.202, 52674.231 21/05/15,09:50:52,19,07,1, 11.8,1,1, 8.593, 10512.927, 236.209, 52674.272 21/05/15,09:50:53,00,07,1, 11.8,1,1, 8.591, 10512.924, 236.209, 52674.272 21/05/15,09:50:53,01,07,1, 11.8,1,1, 8.591, 10512.917, 236.220, 52674.348 21/05/15,09:50:53,02,07,1, 11.8,1,1, 8.591, 10512.907, 236.232, 52674.376 21/05/15,09:50:53,03,07,1, 11.8,1,1, 8.591, 10512.916, 236.213, 52674.348 21/05/15,09:50:53,04,07,1, 11.8,1,1, 8.591, 10512.903, 236.213, 52674.318 21/05/15,09:50:53,05,07,1, 11.8,1,1, 8.591, 10512.904, 236.220, 52674.346 21/05/15,09:50:53,06,07,1, 11.8,1,1, 8.591, 10512.887, 236.195, 52674.326 21/05/15,09:50:53,07,07,1, 11.8,1,1, 8.591, 10512.899, 236.209, 52674.373 21/05/15,09:50:53,08,07,1, 11.8,1,1, 8.591, 10512.911, 236.211, 52674.366 21/05/15,09:50:53,09,07,1, 11.8,1,1, 8.591, 10512.873, 236.204, 52674.338 21/05/15,09:50:53,10,07,1, 11.8,1,1, 8.591, 10512.885, 236.202, 52674.343 21/05/15,09:50:53,11,07,1, 11.8,1,1, 8.591, 10512.907, 236.196, 52674.372 21/05/15,09:50:53,12,07,1, 11.8,1,1, 8.591, 10512.897, 236.201, 52674.340 21/05/15,09:50:53,13,07,1, 11.8,1,1, 8.591, 10512.886, 236.209, 52674.323 21/05/15,09:50:53,14,07,1, 11.8,1,1, 8.591, 10512.894, 236.219, 52674.382 21/05/15,09:50:53,15,07,1, 11.8,1,1, 8.591, 10512.910, 236.222, 52674.327 21/05/15,09:50:53,16,07,1, 11.8,1,1, 8.591, 10512.906, 236.194, 52674.318 21/05/15,09:50:53,17,07,1, 11.8,1,1, 8.591, 10512.891, 236.216, 52674.338 21/05/15,09:50:53,18,07,1, 11.8,1,1, 8.591, 10512.897, 236.207, 52674.332 21/05/15,09:50:53,19,07,1, 11.8,1,1, 8.591, 10512.888, 236.195, 52674.324 21/05/15,09:50:54,00,07,1, 11.9,1,1, 8.594, 10512.882, 236.195, 52674.324 21/05/15,09:50:54,01,07,1, 11.9,1,1, 8.594, 10512.894, 236.209, 52674.358 21/05/15,09:50:54,02,07,1, 11.9,1,1, 8.594, 10512.888, 236.202, 52674.341 21/05/15,09:50:54,03,07,1, 11.9,1,1, 8.594, 10512.893, 236.207, 52674.342 21/05/15,09:50:54,04,07,1, 11.9,1,1, 8.594, 10512.884, 236.209, 52674.314 21/05/15,09:50:54,05,07,1, 11.9,1,1, 8.594, 10512.884, 236.223, 52674.295 21/05/15,09:50:54,06,07,1, 11.9,1,1, 8.594, 10512.865, 236.198, 52674.282 21/05/15,09:50:54,07,07,1, 11.9,1,1, 8.594, 10512.882, 236.185, 52674.306 21/05/15,09:50:54,08,07,1, 11.9,1,1, 8.594, 10512.890, 236.233, 52674.341 21/05/15,09:50:54,09,07,1, 11.9,1,1, 8.594, 10512.862, 236.216, 52674.314 21/05/15,09:50:54,10,07,1, 11.9,1,1, 8.594, 10512.850, 236.195, 52674.327 21/05/15,09:50:54,11,07,1, 11.9,1,1, 8.594, 10512.862, 236.182, 52674.334 21/05/15,09:50:54,12,07,1, 11.9,1,1, 8.594, 10512.872, 236.171, 52674.347 21/05/15,09:50:54,13,07,1, 11.9,1,1, 8.594, 10512.872, 236.200, 52674.304 21/05/15,09:50:54,14,07,1, 11.9,1,1, 8.594, 10512.852, 236.185, 52674.308 21/05/15,09:50:54,15,07,1, 11.9,1,1, 8.594, 10512.881, 236.204, 52674.364 21/05/15,09:50:54,16,07,1, 11.9,1,1, 8.594, 10512.881, 236.198, 52674.341 21/05/15,09:50:54,17,07,1, 11.9,1,1, 8.594, 10512.891, 236.205, 52674.345 21/05/15,09:50:54,18,07,1, 11.9,1,1, 8.594, 10512.872, 236.193, 52674.322 21/05/15,09:50:54,19,07,1, 11.9,1,1, 8.594, 10512.874, 236.203, 52674.332 21/05/15,09:50:55,00,07,1, 11.9,1,1, 8.592, 10512.866, 236.203, 52674.332 21/05/15,09:50:55,01,07,1, 11.9,1,1, 8.592, 10512.870, 236.186, 52674.291 21/05/15,09:50:55,02,07,1, 11.9,1,1, 8.592, 10512.888, 236.201, 52674.354 21/05/15,09:50:55,03,07,1, 11.9,1,1, 8.592, 10512.880, 236.213, 52674.346 21/05/15,09:50:55,04,07,1, 11.9,1,1, 8.592, 10512.875, 236.203, 52674.330 21/05/15,09:50:55,05,07,1, 11.9,1,1, 8.592, 10512.867, 236.194, 52674.322 21/05/15,09:50:55,06,07,1, 11.9,1,1, 8.592, 10512.813, 236.230, 52674.348 21/05/15,09:50:55,07,07,1, 11.9,1,1, 8.592, 10512.843, 236.200, 52674.335 21/05/15,09:50:55,08,07,1, 11.9,1,1, 8.592, 10512.834, 236.202, 52674.355 21/05/15,09:50:55,09,07,1, 11.9,1,1, 8.592, 10512.843, 236.223, 52674.297 21/05/15,09:50:55,10,07,1, 11.9,1,1, 8.592, 10512.838, 236.183, 52674.328 21/05/15,09:50:55,11,07,1, 11.9,1,1, 8.592, 10512.829, 236.188, 52674.310 21/05/15,09:50:55,12,07,1, 11.9,1,1, 8.592, 10512.830, 236.196, 52674.319 21/05/15,09:50:55,13,07,1, 11.9,1,1, 8.592, 10512.832, 236.202, 52674.330 21/05/15,09:50:55,14,07,1, 11.9,1,1, 8.592, 10512.838, 236.193, 52674.345 21/05/15,09:50:55,15,07,1, 11.9,1,1, 8.592, 10512.830, 236.220, 52674.370 21/05/15,09:50:55,16,07,1, 11.9,1,1, 8.592, 10512.861, 236.212, 52674.330 21/05/15,09:50:55,17,07,1, 11.9,1,1, 8.592, 10512.841, 236.219, 52674.339 21/05/15,09:50:55,18,07,1, 11.9,1,1, 8.592, 10512.839, 236.197, 52674.322 21/05/15,09:50:55,19,07,1, 11.9,1,1, 8.592, 10512.859, 236.245, 52674.341 21/05/15,09:50:56,00,07,1, 11.9,1,1, 8.594, 10512.857, 236.245, 52674.341 21/05/15,09:50:56,01,07,1, 11.9,1,1, 8.594, 10512.835, 236.204, 52674.345 21/05/15,09:50:56,02,07,1, 11.9,1,1, 8.594, 10512.847, 236.193, 52674.357 21/05/15,09:50:56,03,07,1, 11.9,1,1, 8.594, 10512.838, 236.222, 52674.354 21/05/15,09:50:56,04,07,1, 11.9,1,1, 8.594, 10512.816, 236.207, 52674.331 21/05/15,09:50:56,05,07,1, 11.9,1,1, 8.594, 10512.831, 236.183, 52674.328 21/05/15,09:50:56,06,07,1, 11.9,1,1, 8.594, 10512.819, 236.182, 52674.346 21/05/15,09:50:56,07,07,1, 11.9,1,1, 8.594, 10512.805, 236.219, 52674.337 21/05/15,09:50:56,08,07,1, 11.9,1,1, 8.594, 10512.794, 236.181, 52674.385 21/05/15,09:50:56,09,07,1, 11.9,1,1, 8.594, 10512.809, 236.187, 52674.342 21/05/15,09:50:56,10,07,1, 11.9,1,1, 8.594, 10512.826, 236.185, 52674.343 21/05/15,09:50:56,11,07,1, 11.9,1,1, 8.594, 10512.807, 236.204, 52674.366 21/05/15,09:50:56,12,07,1, 11.9,1,1, 8.594, 10512.814, 236.162, 52674.323 21/05/15,09:50:56,13,07,1, 11.9,1,1, 8.594, 10512.788, 236.214, 52674.361 21/05/15,09:50:56,14,07,1, 11.9,1,1, 8.594, 10512.822, 236.215, 52674.331 21/05/15,09:50:56,15,07,1, 11.9,1,1, 8.594, 10512.832, 236.215, 52674.369 21/05/15,09:50:56,16,07,1, 11.9,1,1, 8.594, 10512.813, 236.202, 52674.364 21/05/15,09:50:56,17,07,1, 11.9,1,1, 8.594, 10512.839, 236.219, 52674.385 21/05/15,09:50:56,18,07,1, 11.9,1,1, 8.594, 10512.800, 236.217, 52674.329 21/05/15,09:50:56,19,07,1, 11.9,1,1, 8.594, 10512.803, 236.195, 52674.377 21/05/15,09:50:57,00,07,1, 11.9,1,1, 8.592, 10512.799, 236.195, 52674.377 21/05/15,09:50:57,01,07,1, 11.9,1,1, 8.592, 10512.805, 236.219, 52674.352 21/05/15,09:50:57,02,07,1, 11.9,1,1, 8.592, 10512.779, 236.218, 52674.390 21/05/15,09:50:57,03,07,1, 11.9,1,1, 8.592, 10512.794, 236.210, 52674.358 21/05/15,09:50:57,04,07,1, 11.9,1,1, 8.592, 10512.799, 236.227, 52674.411 21/05/15,09:50:57,05,07,1, 11.9,1,1, 8.592, 10512.779, 236.227, 52674.542 21/05/15,09:50:57,06,07,1, 11.9,1,1, 8.592, 10512.806, 236.209, 52674.292 21/05/15,09:50:57,07,07,1, 11.9,1,1, 8.592, 10512.817, 236.235, 52674.366 21/05/15,09:50:57,08,07,1, 11.9,1,1, 8.592, 10512.796, 236.223, 52674.361 21/05/15,09:50:57,09,07,1, 11.9,1,1, 8.592, 10512.801, 236.199, 52674.347 21/05/15,09:50:57,10,07,1, 11.9,1,1, 8.592, 10512.787, 236.233, 52674.416 21/05/15,09:50:57,11,07,1, 11.9,1,1, 8.592, 10512.777, 236.207, 52674.418 21/05/15,09:50:57,12,07,1, 11.9,1,1, 8.592, 10512.778, 236.206, 52674.390 21/05/15,09:50:57,13,07,1, 11.9,1,1, 8.592, 10512.784, 236.213, 52674.371 21/05/15,09:50:57,14,07,1, 11.9,1,1, 8.592, 10512.807, 236.228, 52674.382 21/05/15,09:50:57,15,07,1, 11.9,1,1, 8.592, 10512.770, 236.221, 52674.390 21/05/15,09:50:57,16,07,1, 11.9,1,1, 8.592, 10512.765, 236.234, 52674.370 21/05/15,09:50:57,17,07,1, 11.9,1,1, 8.592, 10512.778, 236.223, 52674.362 21/05/15,09:50:57,18,07,1, 11.9,1,1, 8.592, 10512.754, 236.228, 52674.394 21/05/15,09:50:57,19,07,1, 11.9,1,1, 8.592, 10512.781, 236.234, 52674.373 21/05/15,09:50:58,00,07,1, 11.9,1,1, 8.593, 10512.774, 236.234, 52674.373 21/05/15,09:50:58,01,07,1, 11.9,1,1, 8.593, 10512.765, 236.232, 52674.402 21/05/15,09:50:58,02,07,1, 11.9,1,1, 8.593, 10512.779, 236.216, 52674.446 21/05/15,09:50:58,03,07,1, 11.9,1,1, 8.593, 10512.771, 236.228, 52674.422 21/05/15,09:50:58,04,07,1, 11.9,1,1, 8.593, 10512.761, 236.253, 52674.385 21/05/15,09:50:58,05,07,1, 11.9,1,1, 8.593, 10512.744, 236.237, 52674.405 21/05/15,09:50:58,06,07,1, 11.9,1,1, 8.593, 10512.736, 236.224, 52674.361 21/05/15,09:50:58,07,07,1, 11.9,1,1, 8.593, 10512.764, 236.206, 52674.391 21/05/15,09:50:58,08,07,1, 11.9,1,1, 8.593, 10512.749, 236.223, 52674.392 21/05/15,09:50:58,09,07,1, 11.9,1,1, 8.593, 10512.719, 236.199, 52674.369 21/05/15,09:50:58,10,07,1, 11.9,1,1, 8.593, 10512.741, 236.204, 52674.382 21/05/15,09:50:58,11,07,1, 11.9,1,1, 8.593, 10512.742, 236.237, 52674.383 21/05/15,09:50:58,12,07,1, 11.9,1,1, 8.593, 10512.734, 236.219, 52674.345 21/05/15,09:50:58,13,07,1, 11.9,1,1, 8.593, 10512.743, 236.206, 52674.397 21/05/15,09:50:58,14,07,1, 11.9,1,1, 8.593, 10512.728, 236.239, 52674.377 21/05/15,09:50:58,15,07,1, 11.9,1,1, 8.593, 10512.730, 236.236, 52674.413 21/05/15,09:50:58,16,07,1, 11.9,1,1, 8.593, 10512.712, 236.217, 52674.348 21/05/15,09:50:58,17,07,1, 11.9,1,1, 8.593, 10512.724, 236.225, 52674.406 21/05/15,09:50:58,18,07,1, 11.9,1,1, 8.593, 10512.738, 236.248, 52674.378 21/05/15,09:50:58,19,07,1, 11.9,1,1, 8.593, 10512.736, 236.228, 52674.369 21/05/15,09:50:59,00,07,1, 11.9,1,1, 8.593, 10512.732, 236.228, 52674.369 21/05/15,09:50:59,01,07,1, 11.9,1,1, 8.593, 10512.719, 236.234, 52674.395 21/05/15,09:50:59,02,07,1, 11.9,1,1, 8.593, 10512.730, 236.235, 52674.410 21/05/15,09:50:59,03,07,1, 11.9,1,1, 8.593, 10512.706, 236.236, 52674.383 21/05/15,09:50:59,04,07,1, 11.9,1,1, 8.593, 10512.742, 236.232, 52674.141 21/05/15,09:50:59,05,07,1, 11.9,1,1, 8.593, 10512.689, 236.246, 52674.305 21/05/15,09:50:59,06,07,1, 11.9,1,1, 8.593, 10512.696, 236.242, 52674.368 21/05/15,09:50:59,07,07,1, 11.9,1,1, 8.593, 10512.693, 236.219, 52674.357 21/05/15,09:50:59,08,07,1, 11.9,1,1, 8.593, 10512.688, 236.235, 52674.383 21/05/15,09:50:59,09,07,1, 11.9,1,1, 8.593, 10512.702, 236.252, 52674.384 21/05/15,09:50:59,10,07,1, 11.9,1,1, 8.593, 10512.700, 236.233, 52674.408 21/05/15,09:50:59,11,07,1, 11.9,1,1, 8.593, 10512.696, 236.255, 52674.384 21/05/15,09:50:59,12,07,1, 11.9,1,1, 8.593, 10512.691, 236.241, 52674.423 21/05/15,09:50:59,13,07,1, 11.9,1,1, 8.593, 10512.682, 236.238, 52674.388 21/05/15,09:50:59,14,07,1, 11.9,1,1, 8.593, 10512.694, 236.264, 52674.382 21/05/15,09:50:59,15,07,1, 11.9,1,1, 8.593, 10512.665, 236.265, 52674.387 21/05/15,09:50:59,16,07,1, 11.9,1,1, 8.593, 10512.677, 236.258, 52674.398 21/05/15,09:50:59,17,07,1, 11.9,1,1, 8.593, 10512.670, 236.240, 52674.370 21/05/15,09:50:59,18,07,1, 11.9,1,1, 8.593, 10512.669, 236.268, 52674.417 21/05/15,09:50:59,19,07,1, 11.9,1,1, 8.593, 10512.668, 236.263, 52674.406 21/05/15,09:51:00,00,06,1, 11.9,1,1, 8.594, 10512.666, 236.263, 52674.406 21/05/15,09:51:00,01,06,1, 11.9,1,1, 8.594, 10512.688, 236.237, 52674.392 21/05/15,09:51:00,02,06,1, 11.9,1,1, 8.594, 10512.682, 236.277, 52674.435 21/05/15,09:51:00,03,06,1, 11.9,1,1, 8.594, 10512.665, 236.266, 52674.406 21/05/15,09:51:00,04,06,1, 11.9,1,1, 8.594, 10512.632, 236.255, 52674.610 21/05/15,09:51:00,05,06,1, 11.9,1,1, 8.594, 10512.664, 236.275, 52674.587 21/05/15,09:51:00,06,06,1, 11.9,1,1, 8.594, 10512.688, 236.278, 52674.459 21/05/15,09:51:00,07,06,1, 11.9,1,1, 8.594, 10512.642, 236.257, 52674.368 21/05/15,09:51:00,08,06,1, 11.9,1,1, 8.594, 10512.650, 236.266, 52674.433 21/05/15,09:51:00,09,06,1, 11.9,1,1, 8.594, 10512.623, 236.264, 52674.446 21/05/15,09:51:00,10,06,1, 11.9,1,1, 8.594, 10512.636, 236.291, 52674.340 21/05/15,09:51:00,11,06,1, 11.9,1,1, 8.594, 10512.622, 236.262, 52674.366 21/05/15,09:51:00,12,06,1, 11.9,1,1, 8.594, 10512.651, 236.274, 52674.396 21/05/15,09:51:00,13,06,1, 11.9,1,1, 8.594, 10512.627, 236.282, 52674.401 21/05/15,09:51:00,14,06,1, 11.9,1,1, 8.594, 10512.633, 236.280, 52674.390 21/05/15,09:51:00,15,06,1, 11.9,1,1, 8.594, 10512.634, 236.276, 52674.435 21/05/15,09:51:00,16,06,1, 11.9,1,1, 8.594, 10512.650, 236.277, 52674.433 21/05/15,09:51:00,17,06,1, 11.9,1,1, 8.594, 10512.641, 236.292, 52674.401 21/05/15,09:51:00,18,06,1, 11.9,1,1, 8.594, 10512.622, 236.273, 52674.399 21/05/15,09:51:00,19,06,1, 11.9,1,1, 8.594, 10512.620, 236.283, 52674.475 21/05/15,09:51:01,00,07,1, 11.8,1,1, 8.594, 10512.615, 236.283, 52674.475 21/05/15,09:51:01,01,07,1, 11.8,1,1, 8.594, 10512.604, 236.296, 52674.412 21/05/15,09:51:01,02,07,1, 11.8,1,1, 8.594, 10512.585, 236.266, 52674.172 21/05/15,09:51:01,03,07,1, 11.8,1,1, 8.594, 10512.613, 236.292, 52674.519 21/05/15,09:51:01,04,07,1, 11.8,1,1, 8.594, 10512.629, 236.293, 52674.464 21/05/15,09:51:01,05,07,1, 11.8,1,1, 8.594, 10512.580, 236.299, 52674.423 21/05/15,09:51:01,06,07,1, 11.8,1,1, 8.594, 10512.639, 236.283, 52674.547 21/05/15,09:51:01,07,07,1, 11.8,1,1, 8.594, 10512.573, 236.306, 52674.375 21/05/15,09:51:01,08,07,1, 11.8,1,1, 8.594, 10512.586, 236.307, 52674.470 21/05/15,09:51:01,09,07,1, 11.8,1,1, 8.594, 10512.579, 236.280, 52674.444 21/05/15,09:51:01,10,07,1, 11.8,1,1, 8.594, 10512.585, 236.318, 52674.443 21/05/15,09:51:01,11,07,1, 11.8,1,1, 8.594, 10512.566, 236.310, 52674.407 21/05/15,09:51:01,12,07,1, 11.8,1,1, 8.594, 10512.592, 236.300, 52674.438 21/05/15,09:51:01,13,07,1, 11.8,1,1, 8.594, 10512.588, 236.303, 52674.423 21/05/15,09:51:01,14,07,1, 11.8,1,1, 8.594, 10512.564, 236.312, 52674.384 21/05/15,09:51:01,15,07,1, 11.8,1,1, 8.594, 10512.520, 236.285, 52674.565 21/05/15,09:51:01,16,07,1, 11.8,1,1, 8.594, 10512.569, 236.294, 52674.382 21/05/15,09:51:01,17,07,1, 11.8,1,1, 8.594, 10512.573, 236.292, 52674.440 21/05/15,09:51:01,18,07,1, 11.8,1,1, 8.594, 10512.556, 236.314, 52674.396 21/05/15,09:51:01,19,07,1, 11.8,1,1, 8.594, 10512.570, 236.286, 52674.361 21/05/15,09:51:02,00,07,1, 11.9,1,1, 8.592, 10512.565, 236.286, 52674.361 21/05/15,09:51:02,01,07,1, 11.9,1,1, 8.592, 10512.572, 236.316, 52674.479 21/05/15,09:51:02,02,07,1, 11.9,1,1, 8.592, 10512.567, 236.304, 52674.401 21/05/15,09:51:02,03,07,1, 11.9,1,1, 8.592, 10512.555, 236.306, 52674.379 21/05/15,09:51:02,04,07,1, 11.9,1,1, 8.592, 10512.587, 236.294, 52674.151 21/05/15,09:51:02,05,07,1, 11.9,1,1, 8.592, 10512.554, 236.283, 52674.302 21/05/15,09:51:02,06,07,1, 11.9,1,1, 8.592, 10512.555, 236.301, 52674.349 21/05/15,09:51:02,07,07,1, 11.9,1,1, 8.592, 10512.548, 236.312, 52674.419 21/05/15,09:51:02,08,07,1, 11.9,1,1, 8.592, 10512.536, 236.309, 52674.407 21/05/15,09:51:02,09,07,1, 11.9,1,1, 8.592, 10512.538, 236.305, 52674.402 21/05/15,09:51:02,10,07,1, 11.9,1,1, 8.592, 10512.512, 236.295, 52674.335 21/05/15,09:51:02,11,07,1, 11.9,1,1, 8.592, 10512.542, 236.308, 52674.418 21/05/15,09:51:02,12,07,1, 11.9,1,1, 8.592, 10512.527, 236.295, 52674.446 21/05/15,09:51:02,13,07,1, 11.9,1,1, 8.592, 10512.505, 236.325, 52674.365 21/05/15,09:51:02,14,07,1, 11.9,1,1, 8.592, 10512.516, 236.331, 52674.401 21/05/15,09:51:02,15,07,1, 11.9,1,1, 8.592, 10512.487, 236.322, 52674.330 21/05/15,09:51:02,16,07,1, 11.9,1,1, 8.592, 10512.500, 236.309, 52674.406 21/05/15,09:51:02,17,07,1, 11.9,1,1, 8.592, 10512.502, 236.328, 52674.385 21/05/15,09:51:02,18,07,1, 11.9,1,1, 8.592, 10512.514, 236.317, 52674.388 21/05/15,09:51:02,19,07,1, 11.9,1,1, 8.592, 10512.487, 236.295, 52674.364 21/05/15,09:51:03,00,07,1, 11.8,1,1, 8.598, 10512.482, 236.295, 52674.364 21/05/15,09:51:03,01,07,1, 11.8,1,1, 8.598, 10512.504, 236.302, 52674.440 21/05/15,09:51:03,02,07,1, 11.8,1,1, 8.598, 10512.477, 236.306, 52674.389 21/05/15,09:51:03,03,07,1, 11.8,1,1, 8.598, 10512.483, 236.308, 52674.385 21/05/15,09:51:03,04,07,1, 11.8,1,1, 8.598, 10512.505, 236.300, 52674.418 21/05/15,09:51:03,05,07,1, 11.8,1,1, 8.598, 10512.484, 236.319, 52674.415 21/05/15,09:51:03,06,07,1, 11.8,1,1, 8.598, 10512.510, 236.298, 52674.407 21/05/15,09:51:03,07,07,1, 11.8,1,1, 8.598, 10512.494, 236.303, 52674.380 21/05/15,09:51:03,08,07,1, 11.8,1,1, 8.598, 10512.488, 236.309, 52674.355 21/05/15,09:51:03,09,07,1, 11.8,1,1, 8.598, 10512.469, 236.309, 52674.415 21/05/15,09:51:03,10,07,1, 11.8,1,1, 8.598, 10512.476, 236.315, 52674.381 21/05/15,09:51:03,11,07,1, 11.8,1,1, 8.598, 10512.478, 236.353, 52674.398 21/05/15,09:51:03,12,07,1, 11.8,1,1, 8.598, 10512.472, 236.317, 52674.417 21/05/15,09:51:03,13,07,1, 11.8,1,1, 8.598, 10512.464, 236.328, 52674.361 21/05/15,09:51:03,14,07,1, 11.8,1,1, 8.598, 10512.476, 236.334, 52674.406 21/05/15,09:51:03,15,07,1, 11.8,1,1, 8.598, 10512.492, 236.340, 52674.367 21/05/15,09:51:03,16,07,1, 11.8,1,1, 8.598, 10512.477, 236.308, 52674.343 21/05/15,09:51:03,17,07,1, 11.8,1,1, 8.598, 10512.464, 236.325, 52674.384 21/05/15,09:51:03,18,07,1, 11.8,1,1, 8.598, 10512.478, 236.322, 52674.409 21/05/15,09:51:03,19,07,1, 11.8,1,1, 8.598, 10512.465, 236.320, 52674.414 21/05/15,09:51:04,00,07,1, 11.9,1,1, 8.596, 10512.457, 236.320, 52674.414 21/05/15,09:51:04,01,07,1, 11.9,1,1, 8.596, 10512.461, 236.336, 52674.427 21/05/15,09:51:04,02,07,1, 11.9,1,1, 8.596, 10512.474, 236.319, 52674.405 21/05/15,09:51:04,03,07,1, 11.9,1,1, 8.596, 10512.466, 236.325, 52674.405 21/05/15,09:51:04,04,07,1, 11.9,1,1, 8.596, 10512.466, 236.310, 52674.376 21/05/15,09:51:04,05,07,1, 11.9,1,1, 8.596, 10512.462, 236.341, 52674.403 21/05/15,09:51:04,06,07,1, 11.9,1,1, 8.596, 10512.474, 236.330, 52674.388 21/05/15,09:51:04,07,07,1, 11.9,1,1, 8.596, 10512.435, 236.336, 52674.368 21/05/15,09:51:04,08,07,1, 11.9,1,1, 8.596, 10512.448, 236.333, 52674.385 21/05/15,09:51:04,09,07,1, 11.9,1,1, 8.596, 10512.450, 236.340, 52674.417 21/05/15,09:51:04,10,07,1, 11.9,1,1, 8.596, 10512.435, 236.318, 52674.424 21/05/15,09:51:04,11,07,1, 11.9,1,1, 8.596, 10512.434, 236.325, 52674.389 21/05/15,09:51:04,12,07,1, 11.9,1,1, 8.596, 10512.430, 236.336, 52674.372 21/05/15,09:51:04,13,07,1, 11.9,1,1, 8.596, 10512.421, 236.330, 52674.435 21/05/15,09:51:04,14,07,1, 11.9,1,1, 8.596, 10512.437, 236.329, 52674.344 21/05/15,09:51:04,15,07,1, 11.9,1,1, 8.596, 10512.400, 236.339, 52674.367 21/05/15,09:51:04,16,07,1, 11.9,1,1, 8.596, 10512.410, 236.334, 52674.391 21/05/15,09:51:04,17,07,1, 11.9,1,1, 8.596, 10512.424, 236.332, 52674.349 21/05/15,09:51:04,18,07,1, 11.9,1,1, 8.596, 10512.412, 236.301, 52674.397 21/05/15,09:51:04,19,07,1, 11.9,1,1, 8.596, 10512.428, 236.350, 52674.400 21/05/15,09:51:05,00,07,1, 11.8,1,1, 8.595, 10512.424, 236.350, 52674.400 21/05/15,09:51:05,01,07,1, 11.8,1,1, 8.595, 10512.405, 236.331, 52674.414 21/05/15,09:51:05,02,07,1, 11.8,1,1, 8.595, 10512.420, 236.331, 52674.359 21/05/15,09:51:05,03,07,1, 11.8,1,1, 8.595, 10512.430, 236.316, 52674.416 21/05/15,09:51:05,04,07,1, 11.8,1,1, 8.595, 10512.426, 236.319, 52674.416 21/05/15,09:51:05,05,07,1, 11.8,1,1, 8.595, 10512.395, 236.323, 52674.384 21/05/15,09:51:05,06,07,1, 11.8,1,1, 8.595, 10512.420, 236.334, 52674.413 21/05/15,09:51:05,07,07,1, 11.8,1,1, 8.595, 10512.395, 236.345, 52674.421 21/05/15,09:51:05,08,07,1, 11.8,1,1, 8.595, 10512.420, 236.352, 52674.385 21/05/15,09:51:05,09,07,1, 11.8,1,1, 8.595, 10512.403, 236.357, 52674.377 21/05/15,09:51:05,10,07,1, 11.8,1,1, 8.595, 10512.395, 236.343, 52674.383 21/05/15,09:51:05,11,07,1, 11.8,1,1, 8.595, 10512.405, 236.319, 52674.345 21/05/15,09:51:05,12,07,1, 11.8,1,1, 8.595, 10512.378, 236.336, 52674.398 21/05/15,09:51:05,13,07,1, 11.8,1,1, 8.595, 10512.412, 236.346, 52674.467 21/05/15,09:51:05,14,07,1, 11.8,1,1, 8.595, 10512.352, 236.345, 52674.493 21/05/15,09:51:05,15,07,1, 11.8,1,1, 8.595, 10512.398, 236.335, 52674.409 21/05/15,09:51:05,16,07,1, 11.8,1,1, 8.595, 10512.407, 236.343, 52674.380 21/05/15,09:51:05,17,07,1, 11.8,1,1, 8.595, 10512.385, 236.356, 52674.450 21/05/15,09:51:05,18,07,1, 11.8,1,1, 8.595, 10512.376, 236.334, 52674.388 21/05/15,09:51:05,19,07,1, 11.8,1,1, 8.595, 10512.384, 236.351, 52674.363 21/05/15,09:51:06,00,07,1, 11.8,1,1, 8.596, 10512.382, 236.351, 52674.363 21/05/15,09:51:06,01,07,1, 11.8,1,1, 8.596, 10512.367, 236.360, 52674.397 21/05/15,09:51:06,02,07,1, 11.8,1,1, 8.596, 10512.371, 236.360, 52674.376 21/05/15,09:51:06,03,07,1, 11.8,1,1, 8.596, 10512.372, 236.354, 52674.367 21/05/15,09:51:06,04,07,1, 11.8,1,1, 8.596, 10512.358, 236.343, 52674.391 21/05/15,09:51:06,05,07,1, 11.8,1,1, 8.596, 10512.355, 236.335, 52674.405 21/05/15,09:51:06,06,07,1, 11.8,1,1, 8.596, 10512.368, 236.339, 52674.411 21/05/15,09:51:06,07,07,1, 11.8,1,1, 8.596, 10512.370, 236.356, 52674.413 21/05/15,09:51:06,08,07,1, 11.8,1,1, 8.596, 10512.366, 236.365, 52674.369 21/05/15,09:51:06,09,07,1, 11.8,1,1, 8.596, 10512.346, 236.359, 52674.402 21/05/15,09:51:06,10,07,1, 11.8,1,1, 8.596, 10512.336, 236.357, 52674.392 21/05/15,09:51:06,11,07,1, 11.8,1,1, 8.596, 10512.351, 236.358, 52674.387 21/05/15,09:51:06,12,07,1, 11.8,1,1, 8.596, 10512.350, 236.358, 52674.428 21/05/15,09:51:06,13,07,1, 11.8,1,1, 8.596, 10512.349, 236.353, 52674.402 21/05/15,09:51:06,14,07,1, 11.8,1,1, 8.596, 10512.345, 236.360, 52674.437 21/05/15,09:51:06,15,07,1, 11.8,1,1, 8.596, 10512.319, 236.382, 52674.394 21/05/15,09:51:06,16,07,1, 11.8,1,1, 8.596, 10512.338, 236.337, 52674.349 21/05/15,09:51:06,17,07,1, 11.8,1,1, 8.596, 10512.324, 236.356, 52674.403 21/05/15,09:51:06,18,07,1, 11.8,1,1, 8.596, 10512.328, 236.378, 52674.403 21/05/15,09:51:06,19,07,1, 11.8,1,1, 8.596, 10512.356, 236.357, 52674.391 21/05/15,09:51:07,00,07,1, 11.9,1,1, 8.595, 10512.348, 236.357, 52674.391 21/05/15,09:51:07,01,07,1, 11.9,1,1, 8.595, 10512.303, 236.378, 52674.408 21/05/15,09:51:07,02,07,1, 11.9,1,1, 8.595, 10512.310, 236.356, 52674.400 21/05/15,09:51:07,03,07,1, 11.9,1,1, 8.595, 10512.301, 236.356, 52674.433 21/05/15,09:51:07,04,07,1, 11.9,1,1, 8.595, 10512.312, 236.368, 52674.444 21/05/15,09:51:07,05,07,1, 11.9,1,1, 8.595, 10512.310, 236.381, 52674.416 21/05/15,09:51:07,06,07,1, 11.9,1,1, 8.595, 10512.336, 236.349, 52674.414 21/05/15,09:51:07,07,07,1, 11.9,1,1, 8.595, 10512.325, 236.355, 52674.431 21/05/15,09:51:07,08,07,1, 11.9,1,1, 8.595, 10512.285, 236.386, 52674.460 21/05/15,09:51:07,09,07,1, 11.9,1,1, 8.595, 10512.317, 236.360, 52674.427 21/05/15,09:51:07,10,07,1, 11.9,1,1, 8.595, 10512.336, 236.355, 52674.378 21/05/15,09:51:07,11,07,1, 11.9,1,1, 8.595, 10512.307, 236.367, 52674.391 21/05/15,09:51:07,12,07,1, 11.9,1,1, 8.595, 10512.303, 236.372, 52674.447 21/05/15,09:51:07,13,07,1, 11.9,1,1, 8.595, 10512.309, 236.357, 52674.406 21/05/15,09:51:07,14,07,1, 11.9,1,1, 8.595, 10512.290, 236.371, 52674.419 21/05/15,09:51:07,15,07,1, 11.9,1,1, 8.595, 10512.284, 236.364, 52674.406 21/05/15,09:51:07,16,07,1, 11.9,1,1, 8.595, 10512.290, 236.384, 52674.390 21/05/15,09:51:07,17,07,1, 11.9,1,1, 8.595, 10512.273, 236.362, 52674.407 21/05/15,09:51:07,18,07,1, 11.9,1,1, 8.595, 10512.273, 236.370, 52674.419 21/05/15,09:51:07,19,07,1, 11.9,1,1, 8.595, 10512.288, 236.346, 52674.440 21/05/15,09:51:08,00,07,1, 11.9,1,1, 8.595, 10512.282, 236.346, 52674.440 21/05/15,09:51:08,01,07,1, 11.9,1,1, 8.595, 10512.298, 236.347, 52674.422 21/05/15,09:51:08,02,07,1, 11.9,1,1, 8.595, 10512.283, 236.361, 52674.466 21/05/15,09:51:08,03,07,1, 11.9,1,1, 8.595, 10512.278, 236.361, 52674.466 21/05/15,09:51:08,04,07,1, 11.9,1,1, 8.595, 10512.281, 236.341, 52674.409 21/05/15,09:51:08,05,07,1, 11.9,1,1, 8.595, 10512.245, 236.353, 52674.358 21/05/15,09:51:08,06,07,1, 11.9,1,1, 8.595, 10512.291, 236.353, 52674.331 21/05/15,09:51:08,07,07,1, 11.9,1,1, 8.595, 10512.248, 236.349, 52674.405 21/05/15,09:51:08,08,07,1, 11.9,1,1, 8.595, 10512.263, 236.332, 52674.448 21/05/15,09:51:08,09,07,1, 11.9,1,1, 8.595, 10512.262, 236.346, 52674.451 21/05/15,09:51:08,10,07,1, 11.9,1,1, 8.595, 10512.275, 236.347, 52674.403 21/05/15,09:51:08,11,07,1, 11.9,1,1, 8.595, 10512.279, 236.340, 52674.405 21/05/15,09:51:08,12,07,1, 11.9,1,1, 8.595, 10512.263, 236.346, 52674.420 21/05/15,09:51:08,13,07,1, 11.9,1,1, 8.595, 10512.241, 236.349, 52674.434 21/05/15,09:51:08,14,07,1, 11.9,1,1, 8.595, 10512.267, 236.342, 52674.395 21/05/15,09:51:08,15,07,1, 11.9,1,1, 8.595, 10512.252, 236.338, 52674.365 21/05/15,09:51:08,16,07,1, 11.9,1,1, 8.595, 10512.256, 236.339, 52674.460 21/05/15,09:51:08,17,07,1, 11.9,1,1, 8.595, 10512.260, 236.332, 52674.415 21/05/15,09:51:08,18,07,1, 11.9,1,1, 8.595, 10512.260, 236.342, 52674.391 21/05/15,09:51:08,19,07,1, 11.9,1,1, 8.595, 10512.230, 236.320, 52674.415 21/05/15,09:51:09,00,07,1, 11.8,1,1, 8.598, 10512.223, 236.320, 52674.415 21/05/15,09:51:09,01,07,1, 11.8,1,1, 8.598, 10512.243, 236.310, 52674.260 21/05/15,09:51:09,02,07,1, 11.8,1,1, 8.598, 10512.260, 236.331, 52674.464 21/05/15,09:51:09,03,07,1, 11.8,1,1, 8.598, 10512.276, 236.340, 52674.428 21/05/15,09:51:09,04,07,1, 11.8,1,1, 8.598, 10512.268, 236.333, 52674.390 21/05/15,09:51:09,05,07,1, 11.8,1,1, 8.598, 10512.237, 236.326, 52674.417 21/05/15,09:51:09,06,07,1, 11.8,1,1, 8.598, 10512.241, 236.318, 52674.447 21/05/15,09:51:09,07,07,1, 11.8,1,1, 8.598, 10512.252, 236.334, 52674.396 21/05/15,09:51:09,08,07,1, 11.8,1,1, 8.598, 10512.229, 236.356, 52674.450 21/05/15,09:51:09,09,07,1, 11.8,1,1, 8.598, 10512.246, 236.334, 52674.384 21/05/15,09:51:09,10,07,1, 11.8,1,1, 8.598, 10512.227, 236.337, 52674.397 21/05/15,09:51:09,11,07,1, 11.8,1,1, 8.598, 10512.221, 236.332, 52674.403 21/05/15,09:51:09,12,07,1, 11.8,1,1, 8.598, 10512.235, 236.338, 52674.409 21/05/15,09:51:09,13,07,1, 11.8,1,1, 8.598, 10512.217, 236.306, 52674.443 21/05/15,09:51:09,14,07,1, 11.8,1,1, 8.598, 10512.213, 236.344, 52674.378 21/05/15,09:51:09,15,07,1, 11.8,1,1, 8.598, 10512.221, 236.330, 52674.443 21/05/15,09:51:09,16,07,1, 11.8,1,1, 8.598, 10512.226, 236.324, 52674.375 21/05/15,09:51:09,17,07,1, 11.8,1,1, 8.598, 10512.220, 236.313, 52674.438 21/05/15,09:51:09,18,07,1, 11.8,1,1, 8.598, 10512.215, 236.330, 52674.453 21/05/15,09:51:09,19,07,1, 11.8,1,1, 8.598, 10512.228, 236.304, 52674.404 21/05/15,09:51:10,00,07,1, 11.8,1,1, 8.598, 10512.223, 236.304, 52674.404 21/05/15,09:51:10,01,07,1, 11.8,1,1, 8.598, 10512.212, 236.328, 52674.398 21/05/15,09:51:10,02,07,1, 11.8,1,1, 8.598, 10512.190, 236.308, 52674.372 21/05/15,09:51:10,03,07,1, 11.8,1,1, 8.598, 10512.192, 236.311, 52674.390 21/05/15,09:51:10,04,07,1, 11.8,1,1, 8.598, 10512.211, 236.327, 52674.380 21/05/15,09:51:10,05,07,1, 11.8,1,1, 8.598, 10512.193, 236.315, 52674.329 21/05/15,09:51:10,06,07,1, 11.8,1,1, 8.598, 10512.177, 236.299, 52674.420 21/05/15,09:51:10,07,07,1, 11.8,1,1, 8.598, 10512.162, 236.292, 52674.461 21/05/15,09:51:10,08,07,1, 11.8,1,1, 8.598, 10512.191, 236.307, 52674.422 21/05/15,09:51:10,09,07,1, 11.8,1,1, 8.598, 10512.191, 236.317, 52674.416 21/05/15,09:51:10,10,07,1, 11.8,1,1, 8.598, 10512.182, 236.324, 52674.435 21/05/15,09:51:10,11,07,1, 11.8,1,1, 8.598, 10512.175, 236.322, 52674.463 21/05/15,09:51:10,12,07,1, 11.8,1,1, 8.598, 10512.176, 236.318, 52674.434 21/05/15,09:51:10,13,07,1, 11.8,1,1, 8.598, 10512.193, 236.324, 52674.425 21/05/15,09:51:10,14,07,1, 11.8,1,1, 8.598, 10512.138, 236.297, 52674.419 21/05/15,09:51:10,15,07,1, 11.8,1,1, 8.598, 10512.175, 236.328, 52674.475 21/05/15,09:51:10,16,07,1, 11.8,1,1, 8.598, 10512.185, 236.337, 52674.452 21/05/15,09:51:10,17,07,1, 11.8,1,1, 8.598, 10512.185, 236.321, 52674.423 21/05/15,09:51:10,18,07,1, 11.8,1,1, 8.598, 10512.173, 236.317, 52674.398 21/05/15,09:51:10,19,07,1, 11.8,1,1, 8.598, 10512.143, 236.336, 52674.505 21/05/15,09:51:11,00,07,1, 11.8,1,1, 8.594, 10512.140, 236.336, 52674.505 21/05/15,09:51:11,01,07,1, 11.8,1,1, 8.594, 10512.158, 236.316, 52674.428 21/05/15,09:51:11,02,07,1, 11.8,1,1, 8.594, 10512.167, 236.300, 52674.449 21/05/15,09:51:11,03,07,1, 11.8,1,1, 8.594, 10512.166, 236.296, 52674.465 21/05/15,09:51:11,04,07,1, 11.8,1,1, 8.594, 10512.160, 236.322, 52674.418 21/05/15,09:51:11,05,07,1, 11.8,1,1, 8.594, 10512.147, 236.337, 52674.408 21/05/15,09:51:11,06,07,1, 11.8,1,1, 8.594, 10512.155, 236.320, 52674.410 21/05/15,09:51:11,07,07,1, 11.8,1,1, 8.594, 10512.143, 236.299, 52674.442 21/05/15,09:51:11,08,07,1, 11.8,1,1, 8.594, 10512.152, 236.303, 52674.494 21/05/15,09:51:11,09,07,1, 11.8,1,1, 8.594, 10512.141, 236.331, 52674.449 21/05/15,09:51:11,10,07,1, 11.8,1,1, 8.594, 10512.139, 236.334, 52674.444 21/05/15,09:51:11,11,07,1, 11.8,1,1, 8.594, 10512.118, 236.325, 52674.428 21/05/15,09:51:11,12,07,1, 11.8,1,1, 8.594, 10512.127, 236.292, 52674.447 21/05/15,09:51:11,13,07,1, 11.8,1,1, 8.594, 10512.142, 236.290, 52674.388 21/05/15,09:51:11,14,07,1, 11.8,1,1, 8.594, 10512.113, 236.300, 52674.414 21/05/15,09:51:11,15,07,1, 11.8,1,1, 8.594, 10512.134, 236.318, 52674.439 21/05/15,09:51:11,16,07,1, 11.8,1,1, 8.594, 10512.132, 236.328, 52674.392 21/05/15,09:51:11,17,07,1, 11.8,1,1, 8.594, 10512.110, 236.327, 52674.463 21/05/15,09:51:11,18,07,1, 11.8,1,1, 8.594, 10512.135, 236.312, 52674.415 21/05/15,09:51:11,19,07,1, 11.8,1,1, 8.594, 10512.140, 236.299, 52674.379 21/05/15,09:51:12,00,07,1, 11.9,1,1, 8.596, 10512.131, 236.299, 52674.379 21/05/15,09:51:12,01,07,1, 11.9,1,1, 8.596, 10512.087, 236.303, 52674.374 21/05/15,09:51:12,02,07,1, 11.9,1,1, 8.596, 10512.113, 236.325, 52674.442 21/05/15,09:51:12,03,07,1, 11.9,1,1, 8.596, 10512.119, 236.299, 52674.414 21/05/15,09:51:12,04,07,1, 11.9,1,1, 8.596, 10512.108, 236.288, 52674.408 21/05/15,09:51:12,05,07,1, 11.9,1,1, 8.596, 10512.097, 236.292, 52674.459 21/05/15,09:51:12,06,07,1, 11.9,1,1, 8.596, 10512.116, 236.271, 52674.409 21/05/15,09:51:12,07,07,1, 11.9,1,1, 8.596, 10512.081, 236.280, 52674.385 21/05/15,09:51:12,08,07,1, 11.9,1,1, 8.596, 10512.120, 236.287, 52674.413 21/05/15,09:51:12,09,07,1, 11.9,1,1, 8.596, 10512.101, 236.252, 52674.453 21/05/15,09:51:12,10,07,1, 11.9,1,1, 8.596, 10512.098, 236.273, 52674.421 21/05/15,09:51:12,11,07,1, 11.9,1,1, 8.596, 10512.096, 236.260, 52674.378 21/05/15,09:51:12,12,07,1, 11.9,1,1, 8.596, 10512.095, 236.266, 52674.413 21/05/15,09:51:12,13,07,1, 11.9,1,1, 8.596, 10512.106, 236.277, 52674.392 21/05/15,09:51:12,14,07,1, 11.9,1,1, 8.596, 10512.097, 236.267, 52674.386 21/05/15,09:51:12,15,07,1, 11.9,1,1, 8.596, 10512.087, 236.271, 52674.411 21/05/15,09:51:12,16,07,1, 11.9,1,1, 8.596, 10512.074, 236.276, 52674.455 21/05/15,09:51:12,17,07,1, 11.9,1,1, 8.596, 10512.082, 236.272, 52674.467 21/05/15,09:51:12,18,07,1, 11.9,1,1, 8.596, 10512.104, 236.265, 52674.363 21/05/15,09:51:12,19,07,1, 11.9,1,1, 8.596, 10512.092, 236.293, 52674.432 21/05/15,09:51:13,00,07,1, 11.8,1,1, 8.597, 10512.090, 236.293, 52674.432 21/05/15,09:51:13,01,07,1, 11.8,1,1, 8.597, 10512.078, 236.256, 52674.417 21/05/15,09:51:13,02,07,1, 11.8,1,1, 8.597, 10512.086, 236.240, 52674.417 21/05/15,09:51:13,03,07,1, 11.8,1,1, 8.597, 10512.086, 236.255, 52674.428 21/05/15,09:51:13,04,07,1, 11.8,1,1, 8.597, 10512.097, 236.264, 52674.445 21/05/15,09:51:13,05,07,1, 11.8,1,1, 8.597, 10512.067, 236.270, 52674.540 21/05/15,09:51:13,06,07,1, 11.8,1,1, 8.597, 10512.094, 236.228, 52674.375 21/05/15,09:51:13,07,07,1, 11.8,1,1, 8.597, 10512.057, 236.289, 52674.524 21/05/15,09:51:13,08,07,1, 11.8,1,1, 8.597, 10512.069, 236.226, 52674.401 21/05/15,09:51:13,09,07,1, 11.8,1,1, 8.597, 10512.062, 236.227, 52674.425 21/05/15,09:51:13,10,07,1, 11.8,1,1, 8.597, 10512.065, 236.240, 52674.422 21/05/15,09:51:13,11,07,1, 11.8,1,1, 8.597, 10512.052, 236.255, 52674.436 21/05/15,09:51:13,12,07,1, 11.8,1,1, 8.597, 10512.055, 236.241, 52674.392 21/05/15,09:51:13,13,07,1, 11.8,1,1, 8.597, 10512.021, 236.244, 52674.404 21/05/15,09:51:13,14,07,1, 11.8,1,1, 8.597, 10512.066, 236.230, 52674.388 21/05/15,09:51:13,15,07,1, 11.8,1,1, 8.597, 10512.067, 236.243, 52674.358 21/05/15,09:51:13,16,07,1, 11.8,1,1, 8.597, 10512.070, 236.224, 52674.399 21/05/15,09:51:13,17,07,1, 11.8,1,1, 8.597, 10512.058, 236.217, 52674.383 21/05/15,09:51:13,18,07,1, 11.8,1,1, 8.597, 10512.065, 236.220, 52674.403 21/05/15,09:51:13,19,07,1, 11.8,1,1, 8.597, 10512.070, 236.198, 52674.353 21/05/15,09:51:14,00,07,1, 11.9,1,1, 8.594, 10512.065, 236.198, 52674.353 21/05/15,09:51:14,01,07,1, 11.9,1,1, 8.594, 10512.067, 236.208, 52674.437 21/05/15,09:51:14,02,07,1, 11.9,1,1, 8.594, 10512.062, 236.224, 52674.394 21/05/15,09:51:14,03,07,1, 11.9,1,1, 8.594, 10512.028, 236.221, 52674.402 21/05/15,09:51:14,04,07,1, 11.9,1,1, 8.594, 10512.057, 236.213, 52674.379 21/05/15,09:51:14,05,07,1, 11.9,1,1, 8.594, 10512.052, 236.225, 52674.446 21/05/15,09:51:14,06,07,1, 11.9,1,1, 8.594, 10512.040, 236.229, 52674.426 21/05/15,09:51:14,07,07,1, 11.9,1,1, 8.594, 10512.049, 236.201, 52674.408 21/05/15,09:51:14,08,07,1, 11.9,1,1, 8.594, 10512.056, 236.205, 52674.389 21/05/15,09:51:14,09,07,1, 11.9,1,1, 8.594, 10512.045, 236.209, 52674.392 21/05/15,09:51:14,10,07,1, 11.9,1,1, 8.594, 10512.048, 236.214, 52674.429 21/05/15,09:51:14,11,07,1, 11.9,1,1, 8.594, 10512.048, 236.204, 52674.404 21/05/15,09:51:14,12,07,1, 11.9,1,1, 8.594, 10512.022, 236.190, 52674.395 21/05/15,09:51:14,13,07,1, 11.9,1,1, 8.594, 10512.015, 236.209, 52674.407 21/05/15,09:51:14,14,07,1, 11.9,1,1, 8.594, 10512.027, 236.203, 52674.406 21/05/15,09:51:14,15,07,1, 11.9,1,1, 8.594, 10512.004, 236.184, 52674.391 21/05/15,09:51:14,16,07,1, 11.9,1,1, 8.594, 10512.020, 236.181, 52674.392 21/05/15,09:51:14,17,07,1, 11.9,1,1, 8.594, 10512.012, 236.201, 52674.440 21/05/15,09:51:14,18,07,1, 11.9,1,1, 8.594, 10512.025, 236.212, 52674.442 21/05/15,09:51:14,19,07,1, 11.9,1,1, 8.594, 10512.001, 236.194, 52674.416 21/05/15,09:51:15,00,07,1, 11.8,1,1, 8.598, 10511.998, 236.194, 52674.416 21/05/15,09:51:15,01,07,1, 11.8,1,1, 8.598, 10512.019, 236.178, 52674.397 21/05/15,09:51:15,02,07,1, 11.8,1,1, 8.598, 10511.994, 236.197, 52674.362 21/05/15,09:51:15,03,07,1, 11.8,1,1, 8.598, 10512.011, 236.202, 52674.377 21/05/15,09:51:15,04,07,1, 11.8,1,1, 8.598, 10512.003, 236.194, 52674.411 21/05/15,09:51:15,05,07,1, 11.8,1,1, 8.598, 10512.002, 236.168, 52674.394 21/05/15,09:51:15,06,07,1, 11.8,1,1, 8.598, 10511.986, 236.180, 52674.417 21/05/15,09:51:15,07,07,1, 11.8,1,1, 8.598, 10511.990, 236.179, 52674.376 21/05/15,09:51:15,08,07,1, 11.8,1,1, 8.598, 10511.971, 236.194, 52674.345 21/05/15,09:51:15,09,07,1, 11.8,1,1, 8.598, 10511.972, 236.167, 52674.347 21/05/15,09:51:15,10,07,1, 11.8,1,1, 8.598, 10511.971, 236.159, 52674.387 21/05/15,09:51:15,11,07,1, 11.8,1,1, 8.598, 10511.971, 236.165, 52674.368 21/05/15,09:51:15,12,07,1, 11.8,1,1, 8.598, 10511.982, 236.165, 52674.383 21/05/15,09:51:15,13,07,1, 11.8,1,1, 8.598, 10511.968, 236.175, 52674.339 21/05/15,09:51:15,14,07,1, 11.8,1,1, 8.598, 10511.962, 236.164, 52674.340 21/05/15,09:51:15,15,07,1, 11.8,1,1, 8.598, 10511.960, 236.183, 52674.355 21/05/15,09:51:15,16,07,1, 11.8,1,1, 8.598, 10511.941, 236.166, 52674.339 21/05/15,09:51:15,17,07,1, 11.8,1,1, 8.598, 10511.934, 236.164, 52674.338 21/05/15,09:51:15,18,07,1, 11.8,1,1, 8.598, 10511.966, 236.177, 52674.344 21/05/15,09:51:15,19,07,1, 11.8,1,1, 8.598, 10511.983, 236.187, 52674.386 21/05/15,09:51:16,00,07,1, 11.9,1,1, 8.596, 10511.981, 236.187, 52674.386 21/05/15,09:51:16,01,07,1, 11.9,1,1, 8.596, 10511.984, 236.179, 52674.387 21/05/15,09:51:16,02,07,1, 11.9,1,1, 8.596, 10511.979, 236.191, 52674.370 21/05/15,09:51:16,03,07,1, 11.9,1,1, 8.596, 10511.953, 236.195, 52674.331 21/05/15,09:51:16,04,07,1, 11.9,1,1, 8.596, 10511.952, 236.161, 52674.377 21/05/15,09:51:16,05,07,1, 11.9,1,1, 8.596, 10511.944, 236.199, 52674.350 21/05/15,09:51:16,06,07,1, 11.9,1,1, 8.596, 10511.944, 236.177, 52674.390 21/05/15,09:51:16,07,07,1, 11.9,1,1, 8.596, 10511.962, 236.191, 52674.392 21/05/15,09:51:16,08,07,1, 11.9,1,1, 8.596, 10511.939, 236.171, 52674.363 21/05/15,09:51:16,09,07,1, 11.9,1,1, 8.596, 10511.919, 236.172, 52674.388 21/05/15,09:51:16,10,07,1, 11.9,1,1, 8.596, 10511.954, 236.160, 52674.370 21/05/15,09:51:16,11,07,1, 11.9,1,1, 8.596, 10511.941, 236.166, 52674.331 21/05/15,09:51:16,12,07,1, 11.9,1,1, 8.596, 10511.934, 236.158, 52674.363 21/05/15,09:51:16,13,07,1, 11.9,1,1, 8.596, 10511.923, 236.161, 52674.375 21/05/15,09:51:16,14,07,1, 11.9,1,1, 8.596, 10511.923, 236.152, 52674.393 21/05/15,09:51:16,15,07,1, 11.9,1,1, 8.596, 10511.925, 236.155, 52674.340 21/05/15,09:51:16,16,07,1, 11.9,1,1, 8.596, 10511.919, 236.149, 52674.388 21/05/15,09:51:16,17,07,1, 11.9,1,1, 8.596, 10511.927, 236.161, 52674.371 21/05/15,09:51:16,18,07,1, 11.9,1,1, 8.596, 10511.926, 236.132, 52674.338 21/05/15,09:51:16,19,07,1, 11.9,1,1, 8.596, 10511.897, 236.140, 52674.370 21/05/15,09:51:17,00,07,1, 11.9,1,1, 8.596, 10511.889, 236.140, 52674.370 21/05/15,09:51:17,01,07,1, 11.9,1,1, 8.596, 10511.917, 236.154, 52674.373 21/05/15,09:51:17,02,07,1, 11.9,1,1, 8.596, 10511.906, 236.172, 52674.360 21/05/15,09:51:17,03,07,1, 11.9,1,1, 8.596, 10511.887, 236.149, 52674.322 21/05/15,09:51:17,04,07,1, 11.9,1,1, 8.596, 10511.915, 236.153, 52674.345 21/05/15,09:51:17,05,07,1, 11.9,1,1, 8.596, 10511.917, 236.139, 52674.398 21/05/15,09:51:17,06,07,1, 11.9,1,1, 8.596, 10511.915, 236.142, 52674.330 21/05/15,09:51:17,07,07,1, 11.9,1,1, 8.596, 10511.915, 236.145, 52674.368 21/05/15,09:51:17,08,07,1, 11.9,1,1, 8.596, 10511.901, 236.157, 52674.392 21/05/15,09:51:17,09,07,1, 11.9,1,1, 8.596, 10511.911, 236.138, 52674.357 21/05/15,09:51:17,10,07,1, 11.9,1,1, 8.596, 10511.891, 236.155, 52674.347 21/05/15,09:51:17,11,07,1, 11.9,1,1, 8.596, 10511.890, 236.124, 52674.296 21/05/15,09:51:17,12,07,1, 11.9,1,1, 8.596, 10511.923, 236.156, 52674.354 21/05/15,09:51:17,13,07,1, 11.9,1,1, 8.596, 10511.896, 236.158, 52674.290 21/05/15,09:51:17,14,07,1, 11.9,1,1, 8.596, 10511.875, 236.138, 52674.329 21/05/15,09:51:17,15,07,1, 11.9,1,1, 8.596, 10511.896, 236.138, 52674.344 21/05/15,09:51:17,16,07,1, 11.9,1,1, 8.596, 10511.879, 236.127, 52674.351 21/05/15,09:51:17,17,07,1, 11.9,1,1, 8.596, 10511.887, 236.147, 52674.318 21/05/15,09:51:17,18,07,1, 11.9,1,1, 8.596, 10511.881, 236.165, 52674.365 21/05/15,09:51:17,19,07,1, 11.9,1,1, 8.596, 10511.904, 236.132, 52674.316 21/05/15,09:51:18,00,07,1, 11.9,1,1, 8.598, 10511.898, 236.132, 52674.316 21/05/15,09:51:18,01,07,1, 11.9,1,1, 8.598, 10511.866, 236.129, 52674.333 21/05/15,09:51:18,02,07,1, 11.9,1,1, 8.598, 10511.853, 236.125, 52674.362 21/05/15,09:51:18,03,07,1, 11.9,1,1, 8.598, 10511.872, 236.120, 52674.359 21/05/15,09:51:18,04,07,1, 11.9,1,1, 8.598, 10511.873, 236.123, 52674.372 21/05/15,09:51:18,05,07,1, 11.9,1,1, 8.598, 10511.875, 236.138, 52674.357 21/05/15,09:51:18,06,07,1, 11.9,1,1, 8.598, 10511.892, 236.112, 52674.358 21/05/15,09:51:18,07,07,1, 11.9,1,1, 8.598, 10511.877, 236.113, 52674.339 21/05/15,09:51:18,08,07,1, 11.9,1,1, 8.598, 10511.892, 236.126, 52674.379 21/05/15,09:51:18,09,07,1, 11.9,1,1, 8.598, 10511.886, 236.127, 52674.361 21/05/15,09:51:18,10,07,1, 11.9,1,1, 8.598, 10511.876, 236.114, 52674.322 21/05/15,09:51:18,11,07,1, 11.9,1,1, 8.598, 10511.873, 236.128, 52674.354 21/05/15,09:51:18,12,07,1, 11.9,1,1, 8.598, 10511.886, 236.126, 52674.381 21/05/15,09:51:18,13,07,1, 11.9,1,1, 8.598, 10511.876, 236.099, 52674.377 21/05/15,09:51:18,14,07,1, 11.9,1,1, 8.598, 10511.849, 236.089, 52674.373 21/05/15,09:51:18,15,07,1, 11.9,1,1, 8.598, 10511.842, 236.085, 52674.328 21/05/15,09:51:18,16,07,1, 11.9,1,1, 8.598, 10511.850, 236.123, 52674.340 21/05/15,09:51:18,17,07,1, 11.9,1,1, 8.598, 10511.825, 236.101, 52674.378 21/05/15,09:51:18,18,07,1, 11.9,1,1, 8.598, 10511.835, 236.115, 52674.347 21/05/15,09:51:18,19,07,1, 11.9,1,1, 8.598, 10511.825, 236.115, 52674.380 21/05/15,09:51:19,00,07,1, 11.8,1,1, 8.599, 10511.823, 236.115, 52674.380 21/05/15,09:51:19,01,07,1, 11.8,1,1, 8.599, 10511.816, 236.099, 52674.365 21/05/15,09:51:19,02,07,1, 11.8,1,1, 8.599, 10511.800, 236.102, 52674.372 21/05/15,09:51:19,03,07,1, 11.8,1,1, 8.599, 10511.822, 236.112, 52674.365 21/05/15,09:51:19,04,07,1, 11.8,1,1, 8.599, 10511.841, 236.125, 52674.359 21/05/15,09:51:19,05,07,1, 11.8,1,1, 8.599, 10511.824, 236.101, 52674.330 21/05/15,09:51:19,06,07,1, 11.8,1,1, 8.599, 10511.835, 236.088, 52674.333 21/05/15,09:51:19,07,07,1, 11.8,1,1, 8.599, 10511.833, 236.098, 52674.370 21/05/15,09:51:19,08,07,1, 11.8,1,1, 8.599, 10511.821, 236.114, 52674.382 21/05/15,09:51:19,09,07,1, 11.8,1,1, 8.599, 10511.821, 236.079, 52674.379 21/05/15,09:51:19,10,07,1, 11.8,1,1, 8.599, 10511.832, 236.105, 52674.389 21/05/15,09:51:19,11,07,1, 11.8,1,1, 8.599, 10511.814, 236.104, 52674.383 21/05/15,09:51:19,12,07,1, 11.8,1,1, 8.599, 10511.833, 236.123, 52674.369 21/05/15,09:51:19,13,07,1, 11.8,1,1, 8.599, 10511.842, 236.098, 52674.356 21/05/15,09:51:19,14,07,1, 11.8,1,1, 8.599, 10511.838, 236.097, 52674.387 21/05/15,09:51:19,15,07,1, 11.8,1,1, 8.599, 10511.827, 236.096, 52674.308 21/05/15,09:51:19,16,07,1, 11.8,1,1, 8.599, 10511.818, 236.078, 52674.347 21/05/15,09:51:19,17,07,1, 11.8,1,1, 8.599, 10511.826, 236.102, 52674.364 21/05/15,09:51:19,18,07,1, 11.8,1,1, 8.599, 10511.845, 236.088, 52674.382 21/05/15,09:51:19,19,07,1, 11.8,1,1, 8.599, 10511.818, 236.086, 52674.399 21/05/15,09:51:20,00,07,1, 11.9,1,1, 8.601, 10511.814, 236.086, 52674.399 21/05/15,09:51:20,01,07,1, 11.9,1,1, 8.601, 10511.901, 236.090, 52674.200 21/05/15,09:51:20,02,07,1, 11.9,1,1, 8.601, 10511.829, 236.086, 52674.339 21/05/15,09:51:20,03,07,1, 11.9,1,1, 8.601, 10511.802, 236.111, 52674.300 21/05/15,09:51:20,04,07,1, 11.9,1,1, 8.601, 10511.812, 236.118, 52674.343 21/05/15,09:51:20,05,07,1, 11.9,1,1, 8.601, 10511.830, 236.114, 52674.370 21/05/15,09:51:20,06,07,1, 11.9,1,1, 8.601, 10511.792, 236.094, 52674.326 21/05/15,09:51:20,07,07,1, 11.9,1,1, 8.601, 10511.798, 236.095, 52674.388 21/05/15,09:51:20,08,07,1, 11.9,1,1, 8.601, 10511.800, 236.091, 52674.391 21/05/15,09:51:20,09,07,1, 11.9,1,1, 8.601, 10511.814, 236.103, 52674.383 21/05/15,09:51:20,10,07,1, 11.9,1,1, 8.601, 10511.808, 236.077, 52674.386 21/05/15,09:51:20,11,07,1, 11.9,1,1, 8.601, 10511.793, 236.094, 52674.357 21/05/15,09:51:20,12,07,1, 11.9,1,1, 8.601, 10511.776, 236.105, 52674.370 21/05/15,09:51:20,13,07,1, 11.9,1,1, 8.601, 10511.806, 236.094, 52674.384 21/05/15,09:51:20,14,07,1, 11.9,1,1, 8.601, 10511.810, 236.081, 52674.325 21/05/15,09:51:20,15,07,1, 11.9,1,1, 8.601, 10511.800, 236.102, 52674.341 21/05/15,09:51:20,16,07,1, 11.9,1,1, 8.601, 10511.792, 236.091, 52674.374 21/05/15,09:51:20,17,07,1, 11.9,1,1, 8.601, 10511.775, 236.083, 52674.347 21/05/15,09:51:20,18,07,1, 11.9,1,1, 8.601, 10511.796, 236.102, 52674.356 21/05/15,09:51:20,19,07,1, 11.9,1,1, 8.601, 10511.793, 236.093, 52674.384 21/05/15,09:51:21,00,07,1, 11.9,1,1, 8.598, 10511.789, 236.093, 52674.384 21/05/15,09:51:21,01,07,1, 11.9,1,1, 8.598, 10511.800, 236.092, 52674.344 21/05/15,09:51:21,02,07,1, 11.9,1,1, 8.598, 10511.794, 236.101, 52674.330 21/05/15,09:51:21,03,07,1, 11.9,1,1, 8.598, 10511.790, 236.112, 52674.377 21/05/15,09:51:21,04,07,1, 11.9,1,1, 8.598, 10511.789, 236.119, 52674.373 21/05/15,09:51:21,05,07,1, 11.9,1,1, 8.598, 10511.775, 236.074, 52674.333 21/05/15,09:51:21,06,07,1, 11.9,1,1, 8.598, 10511.807, 236.134, 52674.375 21/05/15,09:51:21,07,07,1, 11.9,1,1, 8.598, 10511.798, 236.098, 52674.352 21/05/15,09:51:21,08,07,1, 11.9,1,1, 8.598, 10511.771, 236.097, 52674.392 21/05/15,09:51:21,09,07,1, 11.9,1,1, 8.598, 10511.786, 236.095, 52674.349 21/05/15,09:51:21,10,07,1, 11.9,1,1, 8.598, 10511.791, 236.097, 52674.316 21/05/15,09:51:21,11,07,1, 11.9,1,1, 8.598, 10511.784, 236.086, 52674.359 21/05/15,09:51:21,12,07,1, 11.9,1,1, 8.598, 10511.782, 236.081, 52674.366 21/05/15,09:51:21,13,07,1, 11.9,1,1, 8.598, 10511.775, 236.082, 52674.410 21/05/15,09:51:21,14,07,1, 11.9,1,1, 8.598, 10511.792, 236.101, 52674.377 21/05/15,09:51:21,15,07,1, 11.9,1,1, 8.598, 10511.784, 236.093, 52674.364 21/05/15,09:51:21,16,07,1, 11.9,1,1, 8.598, 10511.794, 236.087, 52674.369 21/05/15,09:51:21,17,07,1, 11.9,1,1, 8.598, 10511.783, 236.125, 52674.639 21/05/15,09:51:21,18,07,1, 11.9,1,1, 8.598, 10511.800, 236.066, 52674.416 21/05/15,09:51:21,19,07,1, 11.9,1,1, 8.598, 10511.804, 236.086, 52674.350 21/05/15,09:51:22,00,07,1, 11.9,1,1, 8.595, 10511.798, 236.086, 52674.350 21/05/15,09:51:22,01,07,1, 11.9,1,1, 8.595, 10511.763, 236.101, 52674.376 21/05/15,09:51:22,02,07,1, 11.9,1,1, 8.595, 10511.782, 236.085, 52674.391 21/05/15,09:51:22,03,07,1, 11.9,1,1, 8.595, 10511.754, 236.076, 52674.371 21/05/15,09:51:22,04,07,1, 11.9,1,1, 8.595, 10511.779, 236.080, 52674.385 21/05/15,09:51:22,05,07,1, 11.9,1,1, 8.595, 10511.758, 236.068, 52674.349 21/05/15,09:51:22,06,07,1, 11.9,1,1, 8.595, 10511.734, 236.064, 52674.386 21/05/15,09:51:22,07,07,1, 11.9,1,1, 8.595, 10511.770, 236.086, 52674.401 21/05/15,09:51:22,08,07,1, 11.9,1,1, 8.595, 10511.755, 236.087, 52674.373 21/05/15,09:51:22,09,07,1, 11.9,1,1, 8.595, 10511.789, 236.093, 52674.294 21/05/15,09:51:22,10,07,1, 11.9,1,1, 8.595, 10511.760, 236.070, 52674.423 21/05/15,09:51:22,11,07,1, 11.9,1,1, 8.595, 10511.772, 236.085, 52674.359 21/05/15,09:51:22,12,07,1, 11.9,1,1, 8.595, 10511.743, 236.078, 52674.394 21/05/15,09:51:22,13,07,1, 11.9,1,1, 8.595, 10511.779, 236.064, 52674.357 21/05/15,09:51:22,14,07,1, 11.9,1,1, 8.595, 10511.789, 236.075, 52674.314 21/05/15,09:51:22,15,07,1, 11.9,1,1, 8.595, 10511.744, 236.096, 52674.362 21/05/15,09:51:22,16,07,1, 11.9,1,1, 8.595, 10511.776, 236.060, 52674.358 21/05/15,09:51:22,17,07,1, 11.9,1,1, 8.595, 10511.753, 236.069, 52674.363 21/05/15,09:51:22,18,07,1, 11.9,1,1, 8.595, 10511.759, 236.076, 52674.338 21/05/15,09:51:22,19,07,1, 11.9,1,1, 8.595, 10511.755, 236.083, 52674.347 21/05/15,09:51:23,00,07,1, 11.9,1,1, 8.595, 10511.748, 236.083, 52674.347 21/05/15,09:51:23,01,07,1, 11.9,1,1, 8.595, 10511.743, 236.086, 52674.343 21/05/15,09:51:23,02,07,1, 11.9,1,1, 8.595, 10511.735, 236.075, 52674.343 21/05/15,09:51:23,03,07,1, 11.9,1,1, 8.595, 10511.769, 236.087, 52674.386 21/05/15,09:51:23,04,07,1, 11.9,1,1, 8.595, 10511.748, 236.068, 52674.357 21/05/15,09:51:23,05,07,1, 11.9,1,1, 8.595, 10511.753, 236.077, 52674.360 21/05/15,09:51:23,06,07,1, 11.9,1,1, 8.595, 10511.736, 236.078, 52674.364 21/05/15,09:51:23,07,07,1, 11.9,1,1, 8.595, 10511.758, 236.072, 52674.427 21/05/15,09:51:23,08,07,1, 11.9,1,1, 8.595, 10511.741, 236.033, 52674.322 21/05/15,09:51:23,09,07,1, 11.9,1,1, 8.595, 10511.731, 236.064, 52674.390 21/05/15,09:51:23,10,07,1, 11.9,1,1, 8.595, 10511.755, 236.078, 52674.388 21/05/15,09:51:23,11,07,1, 11.9,1,1, 8.595, 10511.725, 236.054, 52674.304 21/05/15,09:51:23,12,07,1, 11.9,1,1, 8.595, 10511.772, 236.059, 52674.361 21/05/15,09:51:23,13,07,1, 11.9,1,1, 8.595, 10511.756, 236.096, 52674.340 21/05/15,09:51:23,14,07,1, 11.9,1,1, 8.595, 10511.765, 236.083, 52674.353 21/05/15,09:51:23,15,07,1, 11.9,1,1, 8.595, 10511.764, 236.063, 52674.353 21/05/15,09:51:23,16,07,1, 11.9,1,1, 8.595, 10511.751, 236.071, 52674.333 21/05/15,09:51:23,17,07,1, 11.9,1,1, 8.595, 10511.764, 236.085, 52674.386 21/05/15,09:51:23,18,07,1, 11.9,1,1, 8.595, 10511.733, 236.069, 52674.362 21/05/15,09:51:23,19,07,1, 11.9,1,1, 8.595, 10511.773, 236.040, 52674.370 21/05/15,09:51:24,00,07,1, 11.8,1,1, 8.595, 10511.773, 236.040, 52674.370 21/05/15,09:51:24,01,07,1, 11.8,1,1, 8.595, 10511.743, 236.094, 52674.326 21/05/15,09:51:24,02,07,1, 11.8,1,1, 8.595, 10511.739, 236.065, 52674.363 21/05/15,09:51:24,03,07,1, 11.8,1,1, 8.595, 10511.734, 236.074, 52674.295 21/05/15,09:51:24,04,07,1, 11.8,1,1, 8.595, 10511.728, 236.078, 52674.321 21/05/15,09:51:24,05,07,1, 11.8,1,1, 8.595, 10511.748, 236.060, 52674.340 21/05/15,09:51:24,06,07,1, 11.8,1,1, 8.595, 10511.713, 236.057, 52674.347 21/05/15,09:51:24,07,07,1, 11.8,1,1, 8.595, 10511.742, 236.086, 52674.352 21/05/15,09:51:24,08,07,1, 11.8,1,1, 8.595, 10511.727, 236.080, 52674.351 21/05/15,09:51:24,09,07,1, 11.8,1,1, 8.595, 10511.725, 236.083, 52674.336 21/05/15,09:51:24,10,07,1, 11.8,1,1, 8.595, 10511.723, 236.071, 52674.339 21/05/15,09:51:24,11,07,1, 11.8,1,1, 8.595, 10511.744, 236.080, 52674.342 21/05/15,09:51:24,12,07,1, 11.8,1,1, 8.595, 10511.718, 236.073, 52674.380 21/05/15,09:51:24,13,07,1, 11.8,1,1, 8.595, 10511.723, 236.070, 52674.352 21/05/15,09:51:24,14,07,1, 11.8,1,1, 8.595, 10511.727, 236.096, 52674.298 21/05/15,09:51:24,15,07,1, 11.8,1,1, 8.595, 10511.717, 236.064, 52674.316 21/05/15,09:51:24,16,07,1, 11.8,1,1, 8.595, 10511.718, 236.076, 52674.353 21/05/15,09:51:24,17,07,1, 11.8,1,1, 8.595, 10511.716, 236.059, 52674.306 21/05/15,09:51:24,18,07,1, 11.8,1,1, 8.595, 10511.699, 236.090, 52674.362 21/05/15,09:51:24,19,07,1, 11.8,1,1, 8.595, 10511.685, 236.062, 52674.348 21/05/15,09:51:25,00,07,1, 11.8,1,1, 8.601, 10511.681, 236.062, 52674.348 21/05/15,09:51:25,01,07,1, 11.8,1,1, 8.601, 10511.716, 236.049, 52674.347 21/05/15,09:51:25,02,07,1, 11.8,1,1, 8.601, 10511.697, 236.072, 52674.375 21/05/15,09:51:25,03,07,1, 11.8,1,1, 8.601, 10511.738, 236.069, 52674.361 21/05/15,09:51:25,04,07,1, 11.8,1,1, 8.601, 10511.715, 236.060, 52674.349 21/05/15,09:51:25,05,07,1, 11.8,1,1, 8.601, 10511.708, 236.056, 52674.350 21/05/15,09:51:25,06,07,1, 11.8,1,1, 8.601, 10511.723, 236.069, 52674.341 21/05/15,09:51:25,07,07,1, 11.8,1,1, 8.601, 10511.703, 236.073, 52674.355 21/05/15,09:51:25,08,07,1, 11.8,1,1, 8.601, 10511.685, 236.069, 52674.347 21/05/15,09:51:25,09,07,1, 11.8,1,1, 8.601, 10511.694, 236.079, 52674.316 21/05/15,09:51:25,10,07,1, 11.8,1,1, 8.601, 10511.725, 236.092, 52674.362 21/05/15,09:51:25,11,07,1, 11.8,1,1, 8.601, 10511.706, 236.082, 52674.346 21/05/15,09:51:25,12,07,1, 11.8,1,1, 8.601, 10511.722, 236.081, 52674.397 21/05/15,09:51:25,13,07,1, 11.8,1,1, 8.601, 10511.709, 236.087, 52674.344 21/05/15,09:51:25,14,07,1, 11.8,1,1, 8.601, 10511.709, 236.080, 52674.388 21/05/15,09:51:25,15,07,1, 11.8,1,1, 8.601, 10511.719, 236.070, 52674.349 21/05/15,09:51:25,16,07,1, 11.8,1,1, 8.601, 10511.700, 236.077, 52674.349 21/05/15,09:51:25,17,07,1, 11.8,1,1, 8.601, 10511.709, 236.064, 52674.375 21/05/15,09:51:25,18,07,1, 11.8,1,1, 8.601, 10511.712, 236.083, 52674.374 21/05/15,09:51:25,19,07,1, 11.8,1,1, 8.601, 10511.707, 236.078, 52674.350 21/05/15,09:51:26,00,07,1, 11.8,1,1, 8.601, 10511.706, 236.078, 52674.350 21/05/15,09:51:26,01,07,1, 11.8,1,1, 8.601, 10511.713, 236.063, 52674.347 21/05/15,09:51:26,02,07,1, 11.8,1,1, 8.601, 10511.724, 236.094, 52674.371 21/05/15,09:51:26,03,07,1, 11.8,1,1, 8.601, 10511.709, 236.082, 52674.368 21/05/15,09:51:26,04,07,1, 11.8,1,1, 8.601, 10511.719, 236.083, 52674.376 21/05/15,09:51:26,05,07,1, 11.8,1,1, 8.601, 10511.705, 236.070, 52674.325 21/05/15,09:51:26,06,07,1, 11.8,1,1, 8.601, 10511.703, 236.071, 52674.377 21/05/15,09:51:26,07,07,1, 11.8,1,1, 8.601, 10511.706, 236.065, 52674.344 21/05/15,09:51:26,08,07,1, 11.8,1,1, 8.601, 10511.713, 236.073, 52674.379 21/05/15,09:51:26,09,07,1, 11.8,1,1, 8.601, 10511.729, 236.081, 52674.374 21/05/15,09:51:26,10,07,1, 11.8,1,1, 8.601, 10511.710, 236.057, 52674.326 21/05/15,09:51:26,11,07,1, 11.8,1,1, 8.601, 10511.705, 236.075, 52674.371 21/05/15,09:51:26,12,07,1, 11.8,1,1, 8.601, 10511.690, 236.060, 52674.364 21/05/15,09:51:26,13,07,1, 11.8,1,1, 8.601, 10511.707, 236.058, 52674.381 21/05/15,09:51:26,14,07,1, 11.8,1,1, 8.601, 10511.712, 236.073, 52674.325 21/05/15,09:51:26,15,07,1, 11.8,1,1, 8.601, 10511.684, 236.052, 52674.310 21/05/15,09:51:26,16,07,1, 11.8,1,1, 8.601, 10511.721, 236.095, 52674.338 21/05/15,09:51:26,17,07,1, 11.8,1,1, 8.601, 10511.741, 236.093, 52674.349 21/05/15,09:51:26,18,07,1, 11.8,1,1, 8.601, 10511.717, 236.091, 52674.349 21/05/15,09:51:26,19,07,1, 11.8,1,1, 8.601, 10511.712, 236.096, 52674.348 21/05/15,09:51:27,00,07,1, 11.8,1,1, 8.600, 10511.706, 236.096, 52674.348 21/05/15,09:51:27,01,07,1, 11.8,1,1, 8.600, 10511.721, 236.088, 52674.330 21/05/15,09:51:27,02,07,1, 11.8,1,1, 8.600, 10511.693, 236.074, 52674.336 21/05/15,09:51:27,03,07,1, 11.8,1,1, 8.600, 10511.702, 236.081, 52674.324 21/05/15,09:51:27,04,07,1, 11.8,1,1, 8.600, 10511.708, 236.080, 52674.365 21/05/15,09:51:27,05,07,1, 11.8,1,1, 8.600, 10511.736, 236.055, 52674.384 21/05/15,09:51:27,06,07,1, 11.8,1,1, 8.600, 10511.696, 236.086, 52674.354 21/05/15,09:51:27,07,07,1, 11.8,1,1, 8.600, 10511.713, 236.086, 52674.361 21/05/15,09:51:27,08,07,1, 11.8,1,1, 8.600, 10511.704, 236.086, 52674.376 21/05/15,09:51:27,09,07,1, 11.8,1,1, 8.600, 10511.713, 236.067, 52674.338 21/05/15,09:51:27,10,07,1, 11.8,1,1, 8.600, 10511.710, 236.106, 52674.356 21/05/15,09:51:27,11,07,1, 11.8,1,1, 8.600, 10511.717, 236.094, 52674.397 21/05/15,09:51:27,12,07,1, 11.8,1,1, 8.600, 10511.715, 236.074, 52674.369 21/05/15,09:51:27,13,07,1, 11.8,1,1, 8.600, 10511.715, 236.074, 52674.352 21/05/15,09:51:27,14,07,1, 11.8,1,1, 8.600, 10511.724, 236.103, 52674.386 21/05/15,09:51:27,15,07,1, 11.8,1,1, 8.600, 10511.702, 236.059, 52674.357 21/05/15,09:51:27,16,07,1, 11.8,1,1, 8.600, 10511.722, 236.073, 52674.343 21/05/15,09:51:27,17,07,1, 11.8,1,1, 8.600, 10511.702, 236.069, 52674.368 21/05/15,09:51:27,18,07,1, 11.8,1,1, 8.600, 10511.703, 236.085, 52674.343 21/05/15,09:51:27,19,07,1, 11.8,1,1, 8.600, 10511.697, 236.075, 52674.327 21/05/15,09:51:28,00,07,1, 11.9,1,1, 8.599, 10511.689, 236.075, 52674.327 21/05/15,09:51:28,01,07,1, 11.9,1,1, 8.599, 10511.710, 236.051, 52674.333 21/05/15,09:51:28,02,07,1, 11.9,1,1, 8.599, 10511.721, 236.081, 52674.367 21/05/15,09:51:28,03,07,1, 11.9,1,1, 8.599, 10511.709, 236.077, 52674.364 21/05/15,09:51:28,04,07,1, 11.9,1,1, 8.599, 10511.710, 236.056, 52674.335 21/05/15,09:51:28,05,07,1, 11.9,1,1, 8.599, 10511.701, 236.064, 52674.362 21/05/15,09:51:28,06,07,1, 11.9,1,1, 8.599, 10511.695, 236.075, 52674.364 21/05/15,09:51:28,07,07,1, 11.9,1,1, 8.599, 10511.697, 236.078, 52674.360 21/05/15,09:51:28,08,07,1, 11.9,1,1, 8.599, 10511.702, 236.090, 52674.309 21/05/15,09:51:28,09,07,1, 11.9,1,1, 8.599, 10511.695, 236.083, 52674.315 21/05/15,09:51:28,10,07,1, 11.9,1,1, 8.599, 10511.703, 236.089, 52674.358 21/05/15,09:51:28,11,07,1, 11.9,1,1, 8.599, 10511.711, 236.060, 52674.330 21/05/15,09:51:28,12,07,1, 11.9,1,1, 8.599, 10511.719, 236.085, 52674.355 21/05/15,09:51:28,13,07,1, 11.9,1,1, 8.599, 10511.713, 236.094, 52674.379 21/05/15,09:51:28,14,07,1, 11.9,1,1, 8.599, 10511.698, 236.081, 52674.337 21/05/15,09:51:28,15,07,1, 11.9,1,1, 8.599, 10511.682, 236.052, 52674.407 21/05/15,09:51:28,16,07,1, 11.9,1,1, 8.599, 10511.697, 236.081, 52674.366 21/05/15,09:51:28,17,07,1, 11.9,1,1, 8.599, 10511.723, 236.062, 52674.355 21/05/15,09:51:28,18,07,1, 11.9,1,1, 8.599, 10511.657, 236.053, 52674.504 21/05/15,09:51:28,19,07,1, 11.9,1,1, 8.599, 10511.727, 236.059, 52674.245 21/05/15,09:51:29,00,07,1, 11.9,1,1, 8.599, 10511.723, 236.059, 52674.245 21/05/15,09:51:29,01,07,1, 11.9,1,1, 8.599, 10511.713, 236.076, 52674.325 21/05/15,09:51:29,02,07,1, 11.9,1,1, 8.599, 10511.704, 236.058, 52674.306 21/05/15,09:51:29,03,07,1, 11.9,1,1, 8.599, 10511.668, 236.048, 52674.345 21/05/15,09:51:29,04,07,1, 11.9,1,1, 8.599, 10511.696, 236.058, 52674.358 21/05/15,09:51:29,05,07,1, 11.9,1,1, 8.599, 10511.682, 236.057, 52674.355 21/05/15,09:51:29,06,07,1, 11.9,1,1, 8.599, 10511.664, 236.074, 52674.342 21/05/15,09:51:29,07,07,1, 11.9,1,1, 8.599, 10511.684, 236.063, 52674.372 21/05/15,09:51:29,08,07,1, 11.9,1,1, 8.599, 10511.686, 236.066, 52674.339 21/05/15,09:51:29,09,07,1, 11.9,1,1, 8.599, 10511.687, 236.050, 52674.340 21/05/15,09:51:29,10,07,1, 11.9,1,1, 8.599, 10511.678, 236.054, 52674.325 21/05/15,09:51:29,11,07,1, 11.9,1,1, 8.599, 10511.687, 236.051, 52674.351 21/05/15,09:51:29,12,07,1, 11.9,1,1, 8.599, 10511.698, 236.051, 52674.321 21/05/15,09:51:29,13,07,1, 11.9,1,1, 8.599, 10511.667, 236.066, 52674.323 21/05/15,09:51:29,14,07,1, 11.9,1,1, 8.599, 10511.678, 236.056, 52674.344 21/05/15,09:51:29,15,07,1, 11.9,1,1, 8.599, 10511.642, 236.104, 52674.364 21/05/15,09:51:29,16,07,1, 11.9,1,1, 8.599, 10511.646, 236.060, 52674.369 21/05/15,09:51:29,17,07,1, 11.9,1,1, 8.599, 10511.681, 236.077, 52674.316 21/05/15,09:51:29,18,07,1, 11.9,1,1, 8.599, 10511.665, 236.060, 52674.392 21/05/15,09:51:29,19,07,1, 11.9,1,1, 8.599, 10511.668, 236.099, 52674.368 21/05/15,09:51:30,00,07,1, 11.9,1,1, 8.599, 10511.664, 236.099, 52674.368 21/05/15,09:51:30,01,07,1, 11.9,1,1, 8.599, 10511.650, 236.061, 52674.334 21/05/15,09:51:30,02,07,1, 11.9,1,1, 8.599, 10511.645, 236.093, 52674.351 21/05/15,09:51:30,03,07,1, 11.9,1,1, 8.599, 10511.661, 236.086, 52674.339 21/05/15,09:51:30,04,07,1, 11.9,1,1, 8.599, 10511.646, 236.067, 52674.377 21/05/15,09:51:30,05,07,1, 11.9,1,1, 8.599, 10511.663, 236.060, 52674.341 21/05/15,09:51:30,06,07,1, 11.9,1,1, 8.599, 10511.637, 236.080, 52674.328 21/05/15,09:51:30,07,07,1, 11.9,1,1, 8.599, 10511.666, 236.085, 52674.348 21/05/15,09:51:30,08,07,1, 11.9,1,1, 8.599, 10511.651, 236.062, 52674.324 21/05/15,09:51:30,09,07,1, 11.9,1,1, 8.599, 10511.637, 236.069, 52674.341 21/05/15,09:51:30,10,07,1, 11.9,1,1, 8.599, 10511.670, 236.077, 52674.327 21/05/15,09:51:30,11,07,1, 11.9,1,1, 8.599, 10511.664, 236.050, 52674.336 21/05/15,09:51:30,12,07,1, 11.9,1,1, 8.599, 10511.660, 236.080, 52674.304 21/05/15,09:51:30,13,07,1, 11.9,1,1, 8.599, 10511.672, 236.044, 52674.359 21/05/15,09:51:30,14,07,1, 11.9,1,1, 8.599, 10511.687, 236.056, 52674.373 21/05/15,09:51:30,15,07,1, 11.9,1,1, 8.599, 10511.653, 236.056, 52674.329 21/05/15,09:51:30,16,07,1, 11.9,1,1, 8.599, 10511.673, 236.048, 52674.358 21/05/15,09:51:30,17,07,1, 11.9,1,1, 8.599, 10511.662, 236.072, 52674.337 21/05/15,09:51:30,18,07,1, 11.9,1,1, 8.599, 10511.658, 236.050, 52674.351 21/05/15,09:51:30,19,07,1, 11.9,1,1, 8.599, 10511.662, 236.046, 52674.324 21/05/15,09:51:31,00,07,1, 11.9,1,1, 8.600, 10511.656, 236.046, 52674.324 21/05/15,09:51:31,01,07,1, 11.9,1,1, 8.600, 10511.708, 236.049, 52674.235 21/05/15,09:51:31,02,07,1, 11.9,1,1, 8.600, 10511.652, 236.062, 52674.350 21/05/15,09:51:31,03,07,1, 11.9,1,1, 8.600, 10511.641, 236.044, 52674.360 21/05/15,09:51:31,04,07,1, 11.9,1,1, 8.600, 10511.648, 236.048, 52674.343 21/05/15,09:51:31,05,07,1, 11.9,1,1, 8.600, 10511.696, 236.057, 52674.349 21/05/15,09:51:31,06,07,1, 11.9,1,1, 8.600, 10511.712, 236.045, 52674.365 21/05/15,09:51:31,07,07,1, 11.9,1,1, 8.600, 10511.696, 236.018, 52674.379 21/05/15,09:51:31,08,07,1, 11.9,1,1, 8.600, 10511.693, 236.025, 52674.362 21/05/15,09:51:31,09,07,1, 11.9,1,1, 8.600, 10511.690, 236.059, 52674.351 21/05/15,09:51:31,10,07,1, 11.9,1,1, 8.600, 10511.682, 236.047, 52674.350 21/05/15,09:51:31,11,07,1, 11.9,1,1, 8.600, 10511.679, 236.056, 52674.370 21/05/15,09:51:31,12,07,1, 11.9,1,1, 8.600, 10511.679, 236.078, 52674.319 21/05/15,09:51:31,13,07,1, 11.9,1,1, 8.600, 10511.685, 236.047, 52674.356 21/05/15,09:51:31,14,07,1, 11.9,1,1, 8.600, 10511.698, 236.052, 52674.359 21/05/15,09:51:31,15,07,1, 11.9,1,1, 8.600, 10511.698, 236.061, 52674.373 21/05/15,09:51:31,16,07,1, 11.9,1,1, 8.600, 10511.683, 236.069, 52674.378 21/05/15,09:51:31,17,07,1, 11.9,1,1, 8.600, 10511.672, 236.055, 52674.385 21/05/15,09:51:31,18,07,1, 11.9,1,1, 8.600, 10511.702, 236.044, 52674.385 21/05/15,09:51:31,19,07,1, 11.9,1,1, 8.600, 10511.679, 236.063, 52674.367 21/05/15,09:51:32,00,07,1, 11.9,1,1, 8.599, 10511.672, 236.063, 52674.367 21/05/15,09:51:32,01,07,1, 11.9,1,1, 8.599, 10511.706, 236.083, 52674.362 21/05/15,09:51:32,02,07,1, 11.9,1,1, 8.599, 10511.701, 236.060, 52674.382 21/05/15,09:51:32,03,07,1, 11.9,1,1, 8.599, 10511.681, 236.052, 52674.370 21/05/15,09:51:32,04,07,1, 11.9,1,1, 8.599, 10511.721, 236.080, 52674.375 21/05/15,09:51:32,05,07,1, 11.9,1,1, 8.599, 10511.724, 236.068, 52674.382 21/05/15,09:51:32,06,07,1, 11.9,1,1, 8.599, 10511.711, 236.043, 52674.413 21/05/15,09:51:32,07,07,1, 11.9,1,1, 8.599, 10511.727, 236.057, 52674.398 21/05/15,09:51:32,08,07,1, 11.9,1,1, 8.599, 10511.688, 236.082, 52674.557 21/05/15,09:51:32,09,07,1, 11.9,1,1, 8.599, 10511.632, 236.065, 52674.273 21/05/15,09:51:32,10,07,1, 11.9,1,1, 8.599, 10511.705, 236.052, 52674.358 21/05/15,09:51:32,11,07,1, 11.9,1,1, 8.599, 10511.703, 236.059, 52674.304 21/05/15,09:51:32,12,07,1, 11.9,1,1, 8.599, 10511.689, 236.060, 52674.320 21/05/15,09:51:32,13,07,1, 11.9,1,1, 8.599, 10511.707, 236.056, 52674.331 21/05/15,09:51:32,14,07,1, 11.9,1,1, 8.599, 10511.707, 236.067, 52674.388 21/05/15,09:51:32,15,07,1, 11.9,1,1, 8.599, 10511.653, 236.038, 52674.172 21/05/15,09:51:32,16,07,1, 11.9,1,1, 8.599, 10511.712, 236.068, 52674.464 21/05/15,09:51:32,17,07,1, 11.9,1,1, 8.599, 10511.708, 236.060, 52674.354 21/05/15,09:51:32,18,07,1, 11.9,1,1, 8.599, 10511.679, 236.073, 52674.369 21/05/15,09:51:32,19,07,1, 11.9,1,1, 8.599, 10511.714, 236.072, 52674.405 21/05/15,09:51:33,00,07,1, 11.9,1,1, 8.600, 10511.714, 236.072, 52674.405 21/05/15,09:51:33,01,07,1, 11.9,1,1, 8.600, 10511.704, 236.073, 52674.355 21/05/15,09:51:33,02,07,1, 11.9,1,1, 8.600, 10511.698, 236.079, 52674.381 21/05/15,09:51:33,03,07,1, 11.9,1,1, 8.600, 10511.683, 236.057, 52674.380 21/05/15,09:51:33,04,07,1, 11.9,1,1, 8.600, 10511.673, 236.067, 52674.316 21/05/15,09:51:33,05,07,1, 11.9,1,1, 8.600, 10511.693, 236.049, 52674.339 21/05/15,09:51:33,06,07,1, 11.9,1,1, 8.600, 10511.678, 236.071, 52674.349 21/05/15,09:51:33,07,07,1, 11.9,1,1, 8.600, 10511.678, 236.056, 52674.360 21/05/15,09:51:33,08,07,1, 11.9,1,1, 8.600, 10511.665, 236.065, 52674.381 21/05/15,09:51:33,09,07,1, 11.9,1,1, 8.600, 10511.672, 236.068, 52674.390 21/05/15,09:51:33,10,07,1, 11.9,1,1, 8.600, 10511.684, 236.075, 52674.371 21/05/15,09:51:33,11,07,1, 11.9,1,1, 8.600, 10511.656, 236.062, 52674.377 21/05/15,09:51:33,12,07,1, 11.9,1,1, 8.600, 10511.677, 236.084, 52674.372 21/05/15,09:51:33,13,07,1, 11.9,1,1, 8.600, 10511.664, 236.059, 52674.410 21/05/15,09:51:33,14,07,1, 11.9,1,1, 8.600, 10511.670, 236.077, 52674.357 21/05/15,09:51:33,15,07,1, 11.9,1,1, 8.600, 10511.650, 236.068, 52674.376 21/05/15,09:51:33,16,07,1, 11.9,1,1, 8.600, 10511.667, 236.083, 52674.313 21/05/15,09:51:33,17,07,1, 11.9,1,1, 8.600, 10511.618, 236.090, 52674.492 21/05/15,09:51:33,18,07,1, 11.9,1,1, 8.600, 10511.685, 236.055, 52674.383 21/05/15,09:51:33,19,07,1, 11.9,1,1, 8.600, 10511.689, 236.056, 52674.394 21/05/15,09:51:34,00,07,1, 11.9,1,1, 8.603, 10511.689, 236.056, 52674.394 21/05/15,09:51:34,01,07,1, 11.9,1,1, 8.603, 10511.639, 236.091, 52674.362 21/05/15,09:51:34,02,07,1, 11.9,1,1, 8.603, 10511.619, 236.072, 52674.552 21/05/15,09:51:34,03,07,1, 11.9,1,1, 8.603, 10511.651, 236.070, 52674.404 21/05/15,09:51:34,04,07,1, 11.9,1,1, 8.603, 10511.677, 236.097, 52674.353 21/05/15,09:51:34,05,07,1, 11.9,1,1, 8.603, 10511.676, 236.068, 52674.341 21/05/15,09:51:34,06,07,1, 11.9,1,1, 8.603, 10511.658, 236.071, 52674.374 21/05/15,09:51:34,07,07,1, 11.9,1,1, 8.603, 10511.669, 236.075, 52674.333 21/05/15,09:51:34,08,07,1, 11.9,1,1, 8.603, 10511.669, 236.068, 52674.325 21/05/15,09:51:34,09,07,1, 11.9,1,1, 8.603, 10511.691, 236.066, 52674.347 21/05/15,09:51:34,10,07,1, 11.9,1,1, 8.603, 10511.663, 236.054, 52674.366 21/05/15,09:51:34,11,07,1, 11.9,1,1, 8.603, 10511.656, 236.065, 52674.379 21/05/15,09:51:34,12,07,1, 11.9,1,1, 8.603, 10511.664, 236.058, 52674.392 21/05/15,09:51:34,13,07,1, 11.9,1,1, 8.603, 10511.638, 236.052, 52674.368 21/05/15,09:51:34,14,07,1, 11.9,1,1, 8.603, 10511.681, 236.045, 52674.410 21/05/15,09:51:34,15,07,1, 11.9,1,1, 8.603, 10511.618, 236.052, 52674.494 21/05/15,09:51:34,16,07,1, 11.9,1,1, 8.603, 10511.666, 236.079, 52674.547 21/05/15,09:51:34,17,07,1, 11.9,1,1, 8.603, 10511.639, 236.066, 52674.654 21/05/15,09:51:34,18,07,1, 11.9,1,1, 8.603, 10511.646, 236.070, 52674.396 21/05/15,09:51:34,19,07,1, 11.9,1,1, 8.603, 10511.695, 236.024, 52674.336 21/05/15,09:51:35,00,07,1, 11.8,1,1, 8.603, 10511.689, 236.024, 52674.336 21/05/15,09:51:35,01,07,1, 11.8,1,1, 8.603, 10511.650, 236.050, 52674.351 21/05/15,09:51:35,02,07,1, 11.8,1,1, 8.603, 10511.656, 236.039, 52674.327 21/05/15,09:51:35,03,07,1, 11.8,1,1, 8.603, 10511.660, 236.048, 52674.363 21/05/15,09:51:35,04,07,1, 11.8,1,1, 8.603, 10511.657, 236.053, 52674.345 21/05/15,09:51:35,05,07,1, 11.8,1,1, 8.603, 10511.636, 236.032, 52674.357 21/05/15,09:51:35,06,07,1, 11.8,1,1, 8.603, 10511.671, 236.049, 52674.371 21/05/15,09:51:35,07,07,1, 11.8,1,1, 8.603, 10511.667, 236.057, 52674.370 21/05/15,09:51:35,08,07,1, 11.8,1,1, 8.603, 10511.650, 236.079, 52674.340 21/05/15,09:51:35,09,07,1, 11.8,1,1, 8.603, 10511.674, 236.055, 52674.353 21/05/15,09:51:35,10,07,1, 11.8,1,1, 8.603, 10511.662, 236.047, 52674.336 21/05/15,09:51:35,11,07,1, 11.8,1,1, 8.603, 10511.654, 236.070, 52674.359 21/05/15,09:51:35,12,07,1, 11.8,1,1, 8.603, 10511.679, 236.051, 52674.362 21/05/15,09:51:35,13,07,1, 11.8,1,1, 8.603, 10511.654, 236.060, 52674.366 21/05/15,09:51:35,14,07,1, 11.8,1,1, 8.603, 10511.686, 236.050, 52674.357 21/05/15,09:51:35,15,07,1, 11.8,1,1, 8.603, 10511.672, 236.058, 52674.379 21/05/15,09:51:35,16,07,1, 11.8,1,1, 8.603, 10511.671, 236.066, 52674.313 21/05/15,09:51:35,17,07,1, 11.8,1,1, 8.603, 10511.661, 236.046, 52674.403 21/05/15,09:51:35,18,07,1, 11.8,1,1, 8.603, 10511.681, 236.051, 52674.331 21/05/15,09:51:35,19,07,1, 11.8,1,1, 8.603, 10511.677, 236.070, 52674.363 21/05/15,09:51:36,00,07,1, 11.8,1,1, 8.601, 10511.672, 236.070, 52674.363 21/05/15,09:51:36,01,07,1, 11.8,1,1, 8.601, 10511.668, 236.078, 52674.357 21/05/15,09:51:36,02,07,1, 11.8,1,1, 8.601, 10511.655, 236.075, 52674.437 21/05/15,09:51:36,03,07,1, 11.8,1,1, 8.601, 10511.676, 236.044, 52674.365 21/05/15,09:51:36,04,07,1, 11.8,1,1, 8.601, 10511.652, 236.053, 52674.377 21/05/15,09:51:36,05,07,1, 11.8,1,1, 8.601, 10511.687, 236.043, 52674.348 21/05/15,09:51:36,06,07,1, 11.8,1,1, 8.601, 10511.676, 236.069, 52674.344 21/05/15,09:51:36,07,07,1, 11.8,1,1, 8.601, 10511.646, 236.067, 52674.329 21/05/15,09:51:36,08,07,1, 11.8,1,1, 8.601, 10511.652, 236.055, 52674.361 21/05/15,09:51:36,09,07,1, 11.8,1,1, 8.601, 10511.645, 236.050, 52674.360 21/05/15,09:51:36,10,07,1, 11.8,1,1, 8.601, 10511.667, 236.039, 52674.345 21/05/15,09:51:36,11,07,1, 11.8,1,1, 8.601, 10511.665, 236.042, 52674.327 21/05/15,09:51:36,12,07,1, 11.8,1,1, 8.601, 10511.669, 236.045, 52674.372 21/05/15,09:51:36,13,07,1, 11.8,1,1, 8.601, 10511.655, 236.067, 52674.378 21/05/15,09:51:36,14,07,1, 11.8,1,1, 8.601, 10511.682, 236.047, 52674.336 21/05/15,09:51:36,15,07,1, 11.8,1,1, 8.601, 10511.676, 236.045, 52674.345 21/05/15,09:51:36,16,07,1, 11.8,1,1, 8.601, 10511.680, 236.057, 52674.354 21/05/15,09:51:36,17,07,1, 11.8,1,1, 8.601, 10511.699, 236.067, 52674.353 21/05/15,09:51:36,18,07,1, 11.8,1,1, 8.601, 10511.673, 236.047, 52674.336 21/05/15,09:51:36,19,07,1, 11.8,1,1, 8.601, 10511.669, 236.057, 52674.356 21/05/15,09:51:37,00,07,1, 11.9,1,1, 8.601, 10511.664, 236.057, 52674.356 21/05/15,09:51:37,01,07,1, 11.9,1,1, 8.601, 10511.645, 236.061, 52674.382 21/05/15,09:51:37,02,07,1, 11.9,1,1, 8.601, 10511.686, 236.072, 52674.341 21/05/15,09:51:37,03,07,1, 11.9,1,1, 8.601, 10511.669, 236.072, 52674.367 21/05/15,09:51:37,04,07,1, 11.9,1,1, 8.601, 10511.664, 236.051, 52674.361 21/05/15,09:51:37,05,07,1, 11.9,1,1, 8.601, 10511.656, 236.067, 52674.363 21/05/15,09:51:37,06,07,1, 11.9,1,1, 8.601, 10511.674, 236.043, 52674.341 21/05/15,09:51:37,07,07,1, 11.9,1,1, 8.601, 10511.663, 236.058, 52674.380 21/05/15,09:51:37,08,07,1, 11.9,1,1, 8.601, 10511.668, 236.068, 52674.379 21/05/15,09:51:37,09,07,1, 11.9,1,1, 8.601, 10511.672, 236.047, 52674.374 21/05/15,09:51:37,10,07,1, 11.9,1,1, 8.601, 10511.652, 236.043, 52674.402 21/05/15,09:51:37,11,07,1, 11.9,1,1, 8.601, 10511.652, 236.062, 52674.374 21/05/15,09:51:37,12,07,1, 11.9,1,1, 8.601, 10511.679, 236.072, 52674.357 21/05/15,09:51:37,13,07,1, 11.9,1,1, 8.601, 10511.646, 236.076, 52674.348 21/05/15,09:51:37,14,07,1, 11.9,1,1, 8.601, 10511.646, 236.060, 52674.379 21/05/15,09:51:37,15,07,1, 11.9,1,1, 8.601, 10511.634, 236.067, 52674.386 21/05/15,09:51:37,16,07,1, 11.9,1,1, 8.601, 10511.657, 236.060, 52674.357 21/05/15,09:51:37,17,07,1, 11.9,1,1, 8.601, 10511.653, 236.069, 52674.397 21/05/15,09:51:37,18,07,1, 11.9,1,1, 8.601, 10511.633, 236.042, 52674.394 21/05/15,09:51:37,19,07,1, 11.9,1,1, 8.601, 10511.640, 236.047, 52674.379 21/05/15,09:51:38,00,07,1, 11.9,1,1, 8.598, 10511.639, 236.047, 52674.379 21/05/15,09:51:38,01,07,1, 11.9,1,1, 8.598, 10511.642, 236.043, 52674.366 21/05/15,09:51:38,02,07,1, 11.9,1,1, 8.598, 10511.644, 236.052, 52674.356 21/05/15,09:51:38,03,07,1, 11.9,1,1, 8.598, 10511.650, 236.045, 52674.344 21/05/15,09:51:38,04,07,1, 11.9,1,1, 8.598, 10511.616, 236.052, 52674.343 21/05/15,09:51:38,05,07,1, 11.9,1,1, 8.598, 10511.630, 236.056, 52674.364 21/05/15,09:51:38,06,07,1, 11.9,1,1, 8.598, 10511.647, 236.021, 52674.361 21/05/15,09:51:38,07,07,1, 11.9,1,1, 8.598, 10511.649, 236.050, 52674.348 21/05/15,09:51:38,08,07,1, 11.9,1,1, 8.598, 10511.633, 236.061, 52674.355 21/05/15,09:51:38,09,07,1, 11.9,1,1, 8.598, 10511.626, 236.027, 52674.380 21/05/15,09:51:38,10,07,1, 11.9,1,1, 8.598, 10511.615, 236.056, 52674.348 21/05/15,09:51:38,11,07,1, 11.9,1,1, 8.598, 10511.648, 236.047, 52674.373 21/05/15,09:51:38,12,07,1, 11.9,1,1, 8.598, 10511.622, 236.046, 52674.413 21/05/15,09:51:38,13,07,1, 11.9,1,1, 8.598, 10511.642, 236.045, 52674.352 21/05/15,09:51:38,14,07,1, 11.9,1,1, 8.598, 10511.631, 236.036, 52674.332 21/05/15,09:51:38,15,07,1, 11.9,1,1, 8.598, 10511.611, 236.062, 52674.400 21/05/15,09:51:38,16,07,1, 11.9,1,1, 8.598, 10511.618, 236.048, 52674.341 21/05/15,09:51:38,17,07,1, 11.9,1,1, 8.598, 10511.631, 236.041, 52674.322 21/05/15,09:51:38,18,07,1, 11.9,1,1, 8.598, 10511.602, 236.048, 52674.303 21/05/15,09:51:38,19,07,1, 11.9,1,1, 8.598, 10511.631, 236.061, 52674.364 21/05/15,09:51:39,00,07,1, 11.8,1,1, 8.597, 10511.622, 236.061, 52674.364 21/05/15,09:51:39,01,07,1, 11.8,1,1, 8.597, 10511.621, 236.055, 52674.369 21/05/15,09:51:39,02,07,1, 11.8,1,1, 8.597, 10511.646, 236.063, 52674.375 21/05/15,09:51:39,03,07,1, 11.8,1,1, 8.597, 10511.648, 236.048, 52674.433 21/05/15,09:51:39,04,07,1, 11.8,1,1, 8.597, 10511.619, 236.059, 52674.413 21/05/15,09:51:39,05,07,1, 11.8,1,1, 8.597, 10511.606, 236.042, 52674.301 21/05/15,09:51:39,06,07,1, 11.8,1,1, 8.597, 10511.665, 236.045, 52674.372 21/05/15,09:51:39,07,07,1, 11.8,1,1, 8.597, 10511.645, 236.047, 52674.399 21/05/15,09:51:39,08,07,1, 11.8,1,1, 8.597, 10511.660, 236.045, 52674.368 21/05/15,09:51:39,09,07,1, 11.8,1,1, 8.597, 10511.619, 236.062, 52674.369 21/05/15,09:51:39,10,07,1, 11.8,1,1, 8.597, 10511.653, 236.056, 52674.391 21/05/15,09:51:39,11,07,1, 11.8,1,1, 8.597, 10511.629, 236.062, 52674.414 21/05/15,09:51:39,12,07,1, 11.8,1,1, 8.597, 10511.656, 236.061, 52674.397 21/05/15,09:51:39,13,07,1, 11.8,1,1, 8.597, 10511.613, 236.074, 52674.399 21/05/15,09:51:39,14,07,1, 11.8,1,1, 8.597, 10511.660, 236.061, 52674.379 21/05/15,09:51:39,15,07,1, 11.8,1,1, 8.597, 10511.644, 236.067, 52674.382 21/05/15,09:51:39,16,07,1, 11.8,1,1, 8.597, 10511.645, 236.048, 52674.368 21/05/15,09:51:39,17,07,1, 11.8,1,1, 8.597, 10511.633, 236.054, 52674.381 21/05/15,09:51:39,18,07,1, 11.8,1,1, 8.597, 10511.640, 236.065, 52674.390 21/05/15,09:51:39,19,07,1, 11.8,1,1, 8.597, 10511.641, 236.045, 52674.379 21/05/15,09:51:40,00,07,1, 11.9,1,1, 8.602, 10511.639, 236.045, 52674.379 21/05/15,09:51:40,01,07,1, 11.9,1,1, 8.602, 10511.649, 236.053, 52674.403 21/05/15,09:51:40,02,07,1, 11.9,1,1, 8.602, 10511.654, 236.058, 52674.396 21/05/15,09:51:40,03,07,1, 11.9,1,1, 8.602, 10511.658, 236.026, 52674.402 21/05/15,09:51:40,04,07,1, 11.9,1,1, 8.602, 10511.660, 236.040, 52674.359 21/05/15,09:51:40,05,07,1, 11.9,1,1, 8.602, 10511.669, 236.034, 52674.376 21/05/15,09:51:40,06,07,1, 11.9,1,1, 8.602, 10511.656, 236.057, 52674.372 21/05/15,09:51:40,07,07,1, 11.9,1,1, 8.602, 10511.661, 236.028, 52674.398 21/05/15,09:51:40,08,07,1, 11.9,1,1, 8.602, 10511.668, 236.023, 52674.378 21/05/15,09:51:40,09,07,1, 11.9,1,1, 8.602, 10511.684, 236.036, 52674.378 21/05/15,09:51:40,10,07,1, 11.9,1,1, 8.602, 10511.674, 236.051, 52674.388 21/05/15,09:51:40,11,07,1, 11.9,1,1, 8.602, 10511.669, 236.041, 52674.310 21/05/15,09:51:40,12,07,1, 11.9,1,1, 8.602, 10511.665, 236.039, 52674.352 21/05/15,09:51:40,13,07,1, 11.9,1,1, 8.602, 10511.658, 236.027, 52674.358 21/05/15,09:51:40,14,07,1, 11.9,1,1, 8.602, 10511.658, 236.028, 52674.358 21/05/15,09:51:40,15,07,1, 11.9,1,1, 8.602, 10511.673, 236.041, 52674.353 21/05/15,09:51:40,16,07,1, 11.9,1,1, 8.602, 10511.693, 236.020, 52674.358 21/05/15,09:51:40,17,07,1, 11.9,1,1, 8.602, 10511.659, 236.041, 52674.359 21/05/15,09:51:40,18,07,1, 11.9,1,1, 8.602, 10511.650, 236.052, 52674.353 21/05/15,09:51:40,19,07,1, 11.9,1,1, 8.602, 10511.656, 236.046, 52674.347 21/05/15,09:51:41,00,07,1, 11.9,1,1, 8.600, 10511.656, 236.046, 52674.347 21/05/15,09:51:41,01,07,1, 11.9,1,1, 8.600, 10511.674, 236.039, 52674.366 21/05/15,09:51:41,02,07,1, 11.9,1,1, 8.600, 10511.691, 236.050, 52674.386 21/05/15,09:51:41,03,07,1, 11.9,1,1, 8.600, 10511.661, 236.050, 52674.408 21/05/15,09:51:41,04,07,1, 11.9,1,1, 8.600, 10511.682, 236.049, 52674.348 21/05/15,09:51:41,05,07,1, 11.9,1,1, 8.600, 10511.688, 236.077, 52674.393 21/05/15,09:51:41,06,07,1, 11.9,1,1, 8.600, 10511.692, 236.059, 52674.347 21/05/15,09:51:41,07,07,1, 11.9,1,1, 8.600, 10511.699, 236.044, 52674.336 21/05/15,09:51:41,08,07,1, 11.9,1,1, 8.600, 10511.694, 236.041, 52674.362 21/05/15,09:51:41,09,07,1, 11.9,1,1, 8.600, 10511.674, 236.039, 52674.388 21/05/15,09:51:41,10,07,1, 11.9,1,1, 8.600, 10511.666, 236.044, 52674.386 21/05/15,09:51:41,11,07,1, 11.9,1,1, 8.600, 10511.675, 236.044, 52674.419 21/05/15,09:51:41,12,07,1, 11.9,1,1, 8.600, 10511.690, 236.038, 52674.384 21/05/15,09:51:41,13,07,1, 11.9,1,1, 8.600, 10511.677, 236.038, 52674.380 21/05/15,09:51:41,14,07,1, 11.9,1,1, 8.600, 10511.681, 236.033, 52674.359 21/05/15,09:51:41,15,07,1, 11.9,1,1, 8.600, 10511.662, 236.056, 52674.409 21/05/15,09:51:41,16,07,1, 11.9,1,1, 8.600, 10511.651, 236.037, 52674.357 21/05/15,09:51:41,17,07,1, 11.9,1,1, 8.600, 10511.692, 236.029, 52674.235 21/05/15,09:51:41,18,07,1, 11.9,1,1, 8.600, 10511.672, 236.030, 52674.406 21/05/15,09:51:41,19,07,1, 11.9,1,1, 8.600, 10511.683, 236.038, 52674.409 21/05/15,09:51:42,00,07,1, 11.9,1,1, 8.598, 10511.681, 236.038, 52674.409 21/05/15,09:51:42,01,07,1, 11.9,1,1, 8.598, 10511.680, 236.013, 52674.374 21/05/15,09:51:42,02,07,1, 11.9,1,1, 8.598, 10511.668, 236.019, 52674.345 21/05/15,09:51:42,03,07,1, 11.9,1,1, 8.598, 10511.687, 236.023, 52674.368 21/05/15,09:51:42,04,07,1, 11.9,1,1, 8.598, 10511.704, 236.017, 52674.358 21/05/15,09:51:42,05,07,1, 11.9,1,1, 8.598, 10511.658, 236.012, 52674.312 21/05/15,09:51:42,06,07,1, 11.9,1,1, 8.598, 10511.673, 236.018, 52674.361 21/05/15,09:51:42,07,07,1, 11.9,1,1, 8.598, 10511.652, 236.034, 52674.350 21/05/15,09:51:42,08,07,1, 11.9,1,1, 8.598, 10511.699, 236.016, 52674.377 21/05/15,09:51:42,09,07,1, 11.9,1,1, 8.598, 10511.680, 236.006, 52674.349 21/05/15,09:51:42,10,07,1, 11.9,1,1, 8.598, 10511.684, 236.007, 52674.389 21/05/15,09:51:42,11,07,1, 11.9,1,1, 8.598, 10511.678, 236.005, 52674.349 21/05/15,09:51:42,12,07,1, 11.9,1,1, 8.598, 10511.663, 236.009, 52674.398 21/05/15,09:51:42,13,07,1, 11.9,1,1, 8.598, 10511.695, 236.005, 52674.383 21/05/15,09:51:42,14,07,1, 11.9,1,1, 8.598, 10511.684, 235.993, 52674.372 21/05/15,09:51:42,15,07,1, 11.9,1,1, 8.598, 10511.660, 235.997, 52674.346 21/05/15,09:51:42,16,07,1, 11.9,1,1, 8.598, 10511.674, 236.029, 52674.337 21/05/15,09:51:42,17,07,1, 11.9,1,1, 8.598, 10511.655, 235.983, 52674.372 21/05/15,09:51:42,18,07,1, 11.9,1,1, 8.598, 10511.665, 236.001, 52674.328 21/05/15,09:51:42,19,07,1, 11.9,1,1, 8.598, 10511.692, 235.999, 52674.382 21/05/15,09:51:43,00,07,1, 11.8,1,1, 8.597, 10511.689, 235.999, 52674.382 21/05/15,09:51:43,01,07,1, 11.8,1,1, 8.597, 10511.653, 235.992, 52674.367 21/05/15,09:51:43,02,07,1, 11.8,1,1, 8.597, 10511.644, 236.011, 52674.363 21/05/15,09:51:43,03,07,1, 11.8,1,1, 8.597, 10511.662, 236.007, 52674.335 21/05/15,09:51:43,04,07,1, 11.8,1,1, 8.597, 10511.672, 236.017, 52674.362 21/05/15,09:51:43,05,07,1, 11.8,1,1, 8.597, 10511.667, 235.991, 52674.357 21/05/15,09:51:43,06,07,1, 11.8,1,1, 8.597, 10511.648, 236.000, 52674.369 21/05/15,09:51:43,07,07,1, 11.8,1,1, 8.597, 10511.645, 235.986, 52674.241 21/05/15,09:51:43,08,07,1, 11.8,1,1, 8.597, 10511.663, 235.985, 52674.404 21/05/15,09:51:43,09,07,1, 11.8,1,1, 8.597, 10511.693, 235.989, 52674.371 21/05/15,09:51:43,10,07,1, 11.8,1,1, 8.597, 10511.680, 235.979, 52674.360 21/05/15,09:51:43,11,07,1, 11.8,1,1, 8.597, 10511.663, 235.995, 52674.394 21/05/15,09:51:43,12,07,1, 11.8,1,1, 8.597, 10511.663, 235.985, 52674.362 21/05/15,09:51:43,13,07,1, 11.8,1,1, 8.597, 10511.654, 236.000, 52674.417 21/05/15,09:51:43,14,07,1, 11.8,1,1, 8.597, 10511.662, 236.015, 52674.389 21/05/15,09:51:43,15,07,1, 11.8,1,1, 8.597, 10511.659, 236.002, 52674.376 21/05/15,09:51:43,16,07,1, 11.8,1,1, 8.597, 10511.691, 236.018, 52674.384 21/05/15,09:51:43,17,07,1, 11.8,1,1, 8.597, 10511.678, 235.980, 52674.329 21/05/15,09:51:43,18,07,1, 11.8,1,1, 8.597, 10511.683, 236.012, 52674.389 21/05/15,09:51:43,19,07,1, 11.8,1,1, 8.597, 10511.675, 236.016, 52674.381 21/05/15,09:51:44,00,07,1, 11.9,1,1, 8.601, 10511.672, 236.016, 52674.381 21/05/15,09:51:44,01,07,1, 11.9,1,1, 8.601, 10511.673, 235.992, 52674.361 21/05/15,09:51:44,02,07,1, 11.9,1,1, 8.601, 10511.693, 236.006, 52674.361 21/05/15,09:51:44,03,07,1, 11.9,1,1, 8.601, 10511.679, 235.978, 52674.329 21/05/15,09:51:44,04,07,1, 11.9,1,1, 8.601, 10511.669, 235.967, 52674.348 21/05/15,09:51:44,05,07,1, 11.9,1,1, 8.601, 10511.660, 235.988, 52674.339 21/05/15,09:51:44,06,07,1, 11.9,1,1, 8.601, 10511.661, 235.988, 52674.339 21/05/15,09:51:44,07,07,1, 11.9,1,1, 8.601, 10511.681, 235.992, 52674.386 21/05/15,09:51:44,08,07,1, 11.9,1,1, 8.601, 10511.657, 235.963, 52674.360 21/05/15,09:51:44,09,07,1, 11.9,1,1, 8.601, 10511.668, 235.983, 52674.381 21/05/15,09:51:44,10,07,1, 11.9,1,1, 8.601, 10511.678, 236.007, 52674.392 21/05/15,09:51:44,11,07,1, 11.9,1,1, 8.601, 10511.673, 235.972, 52674.356 21/05/15,09:51:44,12,07,1, 11.9,1,1, 8.601, 10511.691, 235.976, 52674.366 21/05/15,09:51:44,13,07,1, 11.9,1,1, 8.601, 10511.660, 235.977, 52674.374 21/05/15,09:51:44,14,07,1, 11.9,1,1, 8.601, 10511.673, 235.996, 52674.398 21/05/15,09:51:44,15,07,1, 11.9,1,1, 8.601, 10511.679, 235.980, 52674.363 21/05/15,09:51:44,16,07,1, 11.9,1,1, 8.601, 10511.680, 235.956, 52674.357 21/05/15,09:51:44,17,07,1, 11.9,1,1, 8.601, 10511.677, 235.976, 52674.318 21/05/15,09:51:44,18,07,1, 11.9,1,1, 8.601, 10511.686, 235.977, 52674.361 21/05/15,09:51:44,19,07,1, 11.9,1,1, 8.601, 10511.676, 235.979, 52674.395 21/05/15,09:51:45,00,07,1, 11.9,1,1, 8.602, 10511.672, 235.979, 52674.395 21/05/15,09:51:45,01,07,1, 11.9,1,1, 8.602, 10511.655, 235.953, 52674.357 21/05/15,09:51:45,02,07,1, 11.9,1,1, 8.602, 10511.700, 235.960, 52674.376 21/05/15,09:51:45,03,07,1, 11.9,1,1, 8.602, 10511.683, 235.948, 52674.332 21/05/15,09:51:45,04,07,1, 11.9,1,1, 8.602, 10511.692, 235.933, 52674.358 21/05/15,09:51:45,05,07,1, 11.9,1,1, 8.602, 10511.671, 235.967, 52674.362 21/05/15,09:51:45,06,07,1, 11.9,1,1, 8.602, 10511.674, 235.948, 52674.339 21/05/15,09:51:45,07,07,1, 11.9,1,1, 8.602, 10511.660, 235.940, 52674.331 21/05/15,09:51:45,08,07,1, 11.9,1,1, 8.602, 10511.676, 235.955, 52674.355 21/05/15,09:51:45,09,07,1, 11.9,1,1, 8.602, 10511.677, 235.973, 52674.360 21/05/15,09:51:45,10,07,1, 11.9,1,1, 8.602, 10511.693, 235.948, 52674.367 21/05/15,09:51:45,11,07,1, 11.9,1,1, 8.602, 10511.667, 235.946, 52674.345 21/05/15,09:51:45,12,07,1, 11.9,1,1, 8.602, 10511.683, 235.978, 52674.336 21/05/15,09:51:45,13,07,1, 11.9,1,1, 8.602, 10511.675, 235.939, 52674.332 21/05/15,09:51:45,14,07,1, 11.9,1,1, 8.602, 10511.649, 235.971, 52674.349 21/05/15,09:51:45,15,07,1, 11.9,1,1, 8.602, 10511.671, 235.937, 52674.320 21/05/15,09:51:45,16,07,1, 11.9,1,1, 8.602, 10511.652, 235.959, 52674.402 21/05/15,09:51:45,17,07,1, 11.9,1,1, 8.602, 10511.674, 235.952, 52674.350 21/05/15,09:51:45,18,07,1, 11.9,1,1, 8.602, 10511.693, 235.940, 52674.335 21/05/15,09:51:45,19,07,1, 11.9,1,1, 8.602, 10511.668, 235.934, 52674.355 21/05/15,09:51:46,00,07,1, 11.9,1,1, 8.604, 10511.664, 235.934, 52674.355 21/05/15,09:51:46,01,07,1, 11.9,1,1, 8.604, 10511.676, 235.935, 52674.349 21/05/15,09:51:46,02,07,1, 11.9,1,1, 8.604, 10511.675, 235.911, 52674.366 21/05/15,09:51:46,03,07,1, 11.9,1,1, 8.604, 10511.687, 235.940, 52674.366 21/05/15,09:51:46,04,07,1, 11.9,1,1, 8.604, 10511.677, 235.931, 52674.367 21/05/15,09:51:46,05,07,1, 11.9,1,1, 8.604, 10511.690, 235.937, 52674.396 21/05/15,09:51:46,06,07,1, 11.9,1,1, 8.604, 10511.673, 235.915, 52674.359 21/05/15,09:51:46,07,07,1, 11.9,1,1, 8.604, 10511.657, 235.933, 52674.364 21/05/15,09:51:46,08,07,1, 11.9,1,1, 8.604, 10511.658, 235.952, 52674.350 21/05/15,09:51:46,09,07,1, 11.9,1,1, 8.604, 10511.653, 235.906, 52674.362 21/05/15,09:51:46,10,07,1, 11.9,1,1, 8.604, 10511.670, 235.920, 52674.354 21/05/15,09:51:46,11,07,1, 11.9,1,1, 8.604, 10511.681, 235.931, 52674.405 21/05/15,09:51:46,12,07,1, 11.9,1,1, 8.604, 10511.661, 235.919, 52674.371 21/05/15,09:51:46,13,07,1, 11.9,1,1, 8.604, 10511.666, 235.918, 52674.387 21/05/15,09:51:46,14,07,1, 11.9,1,1, 8.604, 10511.664, 235.939, 52674.372 21/05/15,09:51:46,15,07,1, 11.9,1,1, 8.604, 10511.687, 235.941, 52674.342 21/05/15,09:51:46,16,07,1, 11.9,1,1, 8.604, 10511.681, 235.937, 52674.344 21/05/15,09:51:46,17,07,1, 11.9,1,1, 8.604, 10511.666, 235.935, 52674.413 21/05/15,09:51:46,18,07,1, 11.9,1,1, 8.604, 10511.659, 235.897, 52674.335 21/05/15,09:51:46,19,07,1, 11.9,1,1, 8.604, 10511.676, 235.942, 52674.397 21/05/15,09:51:47,00,07,1, 11.9,1,1, 8.599, 10511.672, 235.942, 52674.397 21/05/15,09:51:47,01,07,1, 11.9,1,1, 8.599, 10511.672, 235.915, 52674.363 21/05/15,09:51:47,02,07,1, 11.9,1,1, 8.599, 10511.678, 235.946, 52674.356 21/05/15,09:51:47,03,07,1, 11.9,1,1, 8.599, 10511.659, 235.938, 52674.598 21/05/15,09:51:47,04,07,1, 11.9,1,1, 8.599, 10511.740, 235.887, 52674.266 21/05/15,09:51:47,05,07,1, 11.9,1,1, 8.599, 10511.676, 235.901, 52674.296 21/05/15,09:51:47,06,07,1, 11.9,1,1, 8.599, 10511.672, 235.910, 52674.343 21/05/15,09:51:47,07,07,1, 11.9,1,1, 8.599, 10511.689, 235.917, 52674.365 21/05/15,09:51:47,08,07,1, 11.9,1,1, 8.599, 10511.686, 235.935, 52674.389 21/05/15,09:51:47,09,07,1, 11.9,1,1, 8.599, 10511.661, 235.925, 52674.363 21/05/15,09:51:47,10,07,1, 11.9,1,1, 8.599, 10511.668, 235.923, 52674.360 21/05/15,09:51:47,11,07,1, 11.9,1,1, 8.599, 10511.697, 235.921, 52674.393 21/05/15,09:51:47,12,07,1, 11.9,1,1, 8.599, 10511.668, 235.928, 52674.343 21/05/15,09:51:47,13,07,1, 11.9,1,1, 8.599, 10511.685, 235.925, 52674.395 21/05/15,09:51:47,14,07,1, 11.9,1,1, 8.599, 10511.662, 235.914, 52674.352 21/05/15,09:51:47,15,07,1, 11.9,1,1, 8.599, 10511.677, 235.920, 52674.365 21/05/15,09:51:47,16,07,1, 11.9,1,1, 8.599, 10511.675, 235.917, 52674.352 21/05/15,09:51:47,17,07,1, 11.9,1,1, 8.599, 10511.662, 235.924, 52674.356 21/05/15,09:51:47,18,07,1, 11.9,1,1, 8.599, 10511.686, 235.913, 52674.331 21/05/15,09:51:47,19,07,1, 11.9,1,1, 8.599, 10511.651, 235.927, 52674.372 21/05/15,09:51:48,00,07,1, 11.8,1,1, 8.603, 10511.647, 235.927, 52674.372 21/05/15,09:51:48,01,07,1, 11.8,1,1, 8.603, 10511.672, 235.881, 52674.388 21/05/15,09:51:48,02,07,1, 11.8,1,1, 8.603, 10511.656, 235.917, 52674.369 21/05/15,09:51:48,03,07,1, 11.8,1,1, 8.603, 10511.677, 235.916, 52674.385 21/05/15,09:51:48,04,07,1, 11.8,1,1, 8.603, 10511.671, 235.902, 52674.368 21/05/15,09:51:48,05,07,1, 11.8,1,1, 8.603, 10511.677, 235.913, 52674.327 21/05/15,09:51:48,06,07,1, 11.8,1,1, 8.603, 10511.669, 235.916, 52674.386 21/05/15,09:51:48,07,07,1, 11.8,1,1, 8.603, 10511.672, 235.939, 52674.370 21/05/15,09:51:48,08,07,1, 11.8,1,1, 8.603, 10511.682, 235.913, 52674.370 21/05/15,09:51:48,09,07,1, 11.8,1,1, 8.603, 10511.689, 235.906, 52674.330 21/05/15,09:51:48,10,07,1, 11.8,1,1, 8.603, 10511.667, 235.903, 52674.328 21/05/15,09:51:48,11,07,1, 11.8,1,1, 8.603, 10511.674, 235.889, 52674.328 21/05/15,09:51:48,12,07,1, 11.8,1,1, 8.603, 10511.649, 235.911, 52674.321 21/05/15,09:51:48,13,07,1, 11.8,1,1, 8.603, 10511.690, 235.910, 52674.346 21/05/15,09:51:48,14,07,1, 11.8,1,1, 8.603, 10511.673, 235.922, 52674.378 21/05/15,09:51:48,15,07,1, 11.8,1,1, 8.603, 10511.651, 235.955, 52674.384 21/05/15,09:51:48,16,07,1, 11.8,1,1, 8.603, 10511.670, 235.915, 52674.378 21/05/15,09:51:48,17,07,1, 11.8,1,1, 8.603, 10511.659, 235.899, 52674.363 21/05/15,09:51:48,18,07,1, 11.8,1,1, 8.603, 10511.644, 235.926, 52674.388 21/05/15,09:51:48,19,07,1, 11.8,1,1, 8.603, 10511.669, 235.923, 52674.383 21/05/15,09:51:49,00,07,1, 11.8,1,1, 8.600, 10511.664, 235.923, 52674.383 21/05/15,09:51:49,01,07,1, 11.8,1,1, 8.600, 10511.677, 235.924, 52674.362 21/05/15,09:51:49,02,07,1, 11.8,1,1, 8.600, 10511.659, 235.923, 52674.372 21/05/15,09:51:49,03,07,1, 11.8,1,1, 8.600, 10511.677, 235.910, 52674.366 21/05/15,09:51:49,04,07,1, 11.8,1,1, 8.600, 10511.685, 235.927, 52674.346 21/05/15,09:51:49,05,07,1, 11.8,1,1, 8.600, 10511.685, 235.939, 52674.341 21/05/15,09:51:49,06,07,1, 11.8,1,1, 8.600, 10511.664, 235.930, 52674.374 21/05/15,09:51:49,07,07,1, 11.8,1,1, 8.600, 10511.662, 235.933, 52674.359 21/05/15,09:51:49,08,07,1, 11.8,1,1, 8.600, 10511.665, 235.923, 52674.402 21/05/15,09:51:49,09,07,1, 11.8,1,1, 8.600, 10511.651, 235.917, 52674.351 21/05/15,09:51:49,10,07,1, 11.8,1,1, 8.600, 10511.652, 235.915, 52674.374 21/05/15,09:51:49,11,07,1, 11.8,1,1, 8.600, 10511.649, 235.945, 52674.380 21/05/15,09:51:49,12,07,1, 11.8,1,1, 8.600, 10511.687, 235.909, 52674.401 21/05/15,09:51:49,13,07,1, 11.8,1,1, 8.600, 10511.645, 235.905, 52674.343 21/05/15,09:51:49,14,07,1, 11.8,1,1, 8.600, 10511.684, 235.908, 52674.380 21/05/15,09:51:49,15,07,1, 11.8,1,1, 8.600, 10511.662, 235.921, 52674.340 21/05/15,09:51:49,16,07,1, 11.8,1,1, 8.600, 10511.675, 235.912, 52674.420 21/05/15,09:51:49,17,07,1, 11.8,1,1, 8.600, 10511.680, 235.932, 52674.351 21/05/15,09:51:49,18,07,1, 11.8,1,1, 8.600, 10511.661, 235.926, 52674.383 21/05/15,09:51:49,19,07,1, 11.8,1,1, 8.600, 10511.652, 235.930, 52674.354 21/05/15,09:51:50,00,07,1, 11.9,1,1, 8.603, 10511.647, 235.930, 52674.354 21/05/15,09:51:50,01,07,1, 11.9,1,1, 8.603, 10511.654, 235.927, 52674.401 21/05/15,09:51:50,02,07,1, 11.9,1,1, 8.603, 10511.651, 235.910, 52674.384 21/05/15,09:51:50,03,07,1, 11.9,1,1, 8.603, 10511.662, 235.934, 52674.361 21/05/15,09:51:50,04,07,1, 11.9,1,1, 8.603, 10511.651, 235.941, 52674.385 21/05/15,09:51:50,05,07,1, 11.9,1,1, 8.603, 10511.662, 235.919, 52674.375 21/05/15,09:51:50,06,07,1, 11.9,1,1, 8.603, 10511.667, 235.947, 52674.373 21/05/15,09:51:50,07,07,1, 11.9,1,1, 8.603, 10511.666, 235.947, 52674.333 21/05/15,09:51:50,08,07,1, 11.9,1,1, 8.603, 10511.653, 235.932, 52674.354 21/05/15,09:51:50,09,07,1, 11.9,1,1, 8.603, 10511.666, 235.905, 52674.333 21/05/15,09:51:50,10,07,1, 11.9,1,1, 8.603, 10511.663, 235.938, 52674.345 21/05/15,09:51:50,11,07,1, 11.9,1,1, 8.603, 10511.654, 235.927, 52674.335 21/05/15,09:51:50,12,07,1, 11.9,1,1, 8.603, 10511.620, 235.912, 52674.331 21/05/15,09:51:50,13,07,1, 11.9,1,1, 8.603, 10511.653, 235.936, 52674.367 21/05/15,09:51:50,14,07,1, 11.9,1,1, 8.603, 10511.656, 235.934, 52674.344 21/05/15,09:51:50,15,07,1, 11.9,1,1, 8.603, 10511.641, 235.912, 52674.341 21/05/15,09:51:50,16,07,1, 11.9,1,1, 8.603, 10511.645, 235.917, 52674.378 21/05/15,09:51:50,17,07,1, 11.9,1,1, 8.603, 10511.647, 235.928, 52674.346 21/05/15,09:51:50,18,07,1, 11.9,1,1, 8.603, 10511.649, 235.949, 52674.272 21/05/15,09:51:50,19,07,1, 11.9,1,1, 8.603, 10511.615, 235.932, 52674.403 21/05/15,09:51:51,00,07,1, 11.8,1,1, 8.605, 10511.614, 235.932, 52674.403 21/05/15,09:51:51,01,07,1, 11.8,1,1, 8.605, 10511.643, 235.950, 52674.389 21/05/15,09:51:51,02,07,1, 11.8,1,1, 8.605, 10511.648, 235.964, 52674.365 21/05/15,09:51:51,03,07,1, 11.8,1,1, 8.605, 10511.639, 235.936, 52674.379 21/05/15,09:51:51,04,07,1, 11.8,1,1, 8.605, 10511.645, 235.935, 52674.336 21/05/15,09:51:51,05,07,1, 11.8,1,1, 8.605, 10511.632, 235.955, 52674.376 21/05/15,09:51:51,06,07,1, 11.8,1,1, 8.605, 10511.637, 235.954, 52674.344 21/05/15,09:51:51,07,07,1, 11.8,1,1, 8.605, 10511.663, 235.940, 52674.362 21/05/15,09:51:51,08,07,1, 11.8,1,1, 8.605, 10511.637, 235.936, 52674.335 21/05/15,09:51:51,09,07,1, 11.8,1,1, 8.605, 10511.638, 235.944, 52674.347 21/05/15,09:51:51,10,07,1, 11.8,1,1, 8.605, 10511.633, 235.936, 52674.355 21/05/15,09:51:51,11,07,1, 11.8,1,1, 8.605, 10511.640, 235.939, 52674.363 21/05/15,09:51:51,12,07,1, 11.8,1,1, 8.605, 10511.630, 235.949, 52674.381 21/05/15,09:51:51,13,07,1, 11.8,1,1, 8.605, 10511.633, 235.944, 52674.384 21/05/15,09:51:51,14,07,1, 11.8,1,1, 8.605, 10511.635, 235.925, 52674.369 21/05/15,09:51:51,15,07,1, 11.8,1,1, 8.605, 10511.612, 235.943, 52674.341 21/05/15,09:51:51,16,07,1, 11.8,1,1, 8.605, 10511.657, 235.939, 52674.238 21/05/15,09:51:51,17,07,1, 11.8,1,1, 8.605, 10511.644, 235.963, 52674.423 21/05/15,09:51:51,18,07,1, 11.8,1,1, 8.605, 10511.637, 235.977, 52674.415 21/05/15,09:51:51,19,07,1, 11.8,1,1, 8.605, 10511.640, 235.976, 52674.397 21/05/15,09:51:52,00,07,1, 11.9,1,1, 8.600, 10511.639, 235.976, 52674.397 21/05/15,09:51:52,01,07,1, 11.9,1,1, 8.600, 10511.621, 235.957, 52674.392 21/05/15,09:51:52,02,07,1, 11.9,1,1, 8.600, 10511.637, 235.952, 52674.373 21/05/15,09:51:52,03,07,1, 11.9,1,1, 8.600, 10511.649, 235.958, 52674.370 21/05/15,09:51:52,04,07,1, 11.9,1,1, 8.600, 10511.675, 235.937, 52674.341 21/05/15,09:51:52,05,07,1, 11.9,1,1, 8.600, 10511.650, 235.954, 52674.383 21/05/15,09:51:52,06,07,1, 11.9,1,1, 8.600, 10511.636, 235.964, 52674.402 21/05/15,09:51:52,07,07,1, 11.9,1,1, 8.600, 10511.640, 235.954, 52674.338 21/05/15,09:51:52,08,07,1, 11.9,1,1, 8.600, 10511.647, 235.953, 52674.401 21/05/15,09:51:52,09,07,1, 11.9,1,1, 8.600, 10511.661, 235.971, 52674.382 21/05/15,09:51:52,10,07,1, 11.9,1,1, 8.600, 10511.651, 235.976, 52674.358 21/05/15,09:51:52,11,07,1, 11.9,1,1, 8.600, 10511.624, 235.974, 52674.326 21/05/15,09:51:52,12,07,1, 11.9,1,1, 8.600, 10511.649, 235.975, 52674.358 21/05/15,09:51:52,13,07,1, 11.9,1,1, 8.600, 10511.643, 235.984, 52674.388 21/05/15,09:51:52,14,07,1, 11.9,1,1, 8.600, 10511.625, 235.975, 52674.361 21/05/15,09:51:52,15,07,1, 11.9,1,1, 8.600, 10511.635, 235.946, 52674.376 21/05/15,09:51:52,16,07,1, 11.9,1,1, 8.600, 10511.653, 235.968, 52674.368 21/05/15,09:51:52,17,07,1, 11.9,1,1, 8.600, 10511.634, 235.989, 52674.340 21/05/15,09:51:52,18,07,1, 11.9,1,1, 8.600, 10511.645, 235.961, 52674.330 21/05/15,09:51:52,19,07,1, 11.9,1,1, 8.600, 10511.617, 235.958, 52674.357 21/05/15,09:51:53,00,07,1, 11.9,1,1, 8.605, 10511.614, 235.958, 52674.357 21/05/15,09:51:53,01,07,1, 11.9,1,1, 8.605, 10511.654, 235.976, 52674.332 21/05/15,09:51:53,02,07,1, 11.9,1,1, 8.605, 10511.659, 236.005, 52674.403 21/05/15,09:51:53,03,07,1, 11.9,1,1, 8.605, 10511.661, 235.982, 52674.363 21/05/15,09:51:53,04,07,1, 11.9,1,1, 8.605, 10511.621, 235.981, 52674.336 21/05/15,09:51:53,05,07,1, 11.9,1,1, 8.605, 10511.634, 235.976, 52674.384 21/05/15,09:51:53,06,07,1, 11.9,1,1, 8.605, 10511.613, 235.968, 52674.326 21/05/15,09:51:53,07,07,1, 11.9,1,1, 8.605, 10511.626, 235.979, 52674.359 21/05/15,09:51:53,08,07,1, 11.9,1,1, 8.605, 10511.635, 235.976, 52674.348 21/05/15,09:51:53,09,07,1, 11.9,1,1, 8.605, 10511.637, 235.986, 52674.357 21/05/15,09:51:53,10,07,1, 11.9,1,1, 8.605, 10511.617, 235.963, 52674.308 21/05/15,09:51:53,11,07,1, 11.9,1,1, 8.605, 10511.648, 235.993, 52674.337 21/05/15,09:51:53,12,07,1, 11.9,1,1, 8.605, 10511.609, 235.986, 52674.354 21/05/15,09:51:53,13,07,1, 11.9,1,1, 8.605, 10511.629, 235.980, 52674.349 21/05/15,09:51:53,14,07,1, 11.9,1,1, 8.605, 10511.633, 235.942, 52674.311 21/05/15,09:51:53,15,07,1, 11.9,1,1, 8.605, 10511.630, 235.970, 52674.358 21/05/15,09:51:53,16,07,1, 11.9,1,1, 8.605, 10511.623, 236.002, 52674.341 21/05/15,09:51:53,17,07,1, 11.9,1,1, 8.605, 10511.651, 235.962, 52674.358 21/05/15,09:51:53,18,07,1, 11.9,1,1, 8.605, 10511.631, 235.986, 52674.361 21/05/15,09:51:53,19,07,1, 11.9,1,1, 8.605, 10511.634, 235.979, 52674.362 21/05/15,09:51:54,00,07,1, 11.9,1,1, 8.604, 10511.631, 235.979, 52674.362 21/05/15,09:51:54,01,07,1, 11.9,1,1, 8.604, 10511.624, 235.988, 52674.358 21/05/15,09:51:54,02,07,1, 11.9,1,1, 8.604, 10511.628, 235.985, 52674.334 21/05/15,09:51:54,03,07,1, 11.9,1,1, 8.604, 10511.631, 235.977, 52674.318 21/05/15,09:51:54,04,07,1, 11.9,1,1, 8.604, 10511.620, 235.986, 52674.331 21/05/15,09:51:54,05,07,1, 11.9,1,1, 8.604, 10511.624, 235.988, 52674.339 21/05/15,09:51:54,06,07,1, 11.9,1,1, 8.604, 10511.614, 235.985, 52674.327 21/05/15,09:51:54,07,07,1, 11.9,1,1, 8.604, 10511.650, 235.991, 52674.337 21/05/15,09:51:54,08,07,1, 11.9,1,1, 8.604, 10511.631, 235.986, 52674.327 21/05/15,09:51:54,09,07,1, 11.9,1,1, 8.604, 10511.647, 235.986, 52674.372 21/05/15,09:51:54,10,07,1, 11.9,1,1, 8.604, 10511.645, 235.999, 52674.362 21/05/15,09:51:54,11,07,1, 11.9,1,1, 8.604, 10511.636, 236.004, 52674.342 21/05/15,09:51:54,12,07,1, 11.9,1,1, 8.604, 10511.646, 235.992, 52674.350 21/05/15,09:51:54,13,07,1, 11.9,1,1, 8.604, 10511.634, 235.991, 52674.368 21/05/15,09:51:54,14,07,1, 11.9,1,1, 8.604, 10511.647, 235.997, 52674.332 21/05/15,09:51:54,15,07,1, 11.9,1,1, 8.604, 10511.632, 236.010, 52674.350 21/05/15,09:51:54,16,07,1, 11.9,1,1, 8.604, 10511.655, 235.976, 52674.324 21/05/15,09:51:54,17,07,1, 11.9,1,1, 8.604, 10511.635, 236.003, 52674.358 21/05/15,09:51:54,18,07,1, 11.9,1,1, 8.604, 10511.632, 236.025, 52674.467 21/05/15,09:51:54,19,07,1, 11.9,1,1, 8.604, 10511.594, 236.035, 52674.572 21/05/15,09:51:55,00,07,1, 11.8,1,1, 8.605, 10511.589, 236.035, 52674.572 21/05/15,09:51:55,01,07,1, 11.8,1,1, 8.605, 10511.634, 235.987, 52674.391 21/05/15,09:51:55,02,07,1, 11.8,1,1, 8.605, 10511.623, 235.990, 52674.341 21/05/15,09:51:55,03,07,1, 11.8,1,1, 8.605, 10511.651, 235.986, 52674.336 21/05/15,09:51:55,04,07,1, 11.8,1,1, 8.605, 10511.647, 235.970, 52674.340 21/05/15,09:51:55,05,07,1, 11.8,1,1, 8.605, 10511.662, 235.975, 52674.362 21/05/15,09:51:55,06,07,1, 11.8,1,1, 8.605, 10511.656, 235.981, 52674.363 21/05/15,09:51:55,07,07,1, 11.8,1,1, 8.605, 10511.634, 235.962, 52674.355 21/05/15,09:51:55,08,07,1, 11.8,1,1, 8.605, 10511.634, 235.969, 52674.340 21/05/15,09:51:55,09,07,1, 11.8,1,1, 8.605, 10511.651, 235.981, 52674.345 21/05/15,09:51:55,10,07,1, 11.8,1,1, 8.605, 10511.652, 235.952, 52674.302 21/05/15,09:51:55,11,07,1, 11.8,1,1, 8.605, 10511.649, 235.988, 52674.307 21/05/15,09:51:55,12,07,1, 11.8,1,1, 8.605, 10511.609, 235.974, 52674.351 21/05/15,09:51:55,13,07,1, 11.8,1,1, 8.605, 10511.672, 235.989, 52674.354 21/05/15,09:51:55,14,07,1, 11.8,1,1, 8.605, 10511.639, 236.004, 52674.313 21/05/15,09:51:55,15,07,1, 11.8,1,1, 8.605, 10511.658, 235.993, 52674.349 21/05/15,09:51:55,16,07,1, 11.8,1,1, 8.605, 10511.641, 235.973, 52674.369 21/05/15,09:51:55,17,07,1, 11.8,1,1, 8.605, 10511.649, 235.986, 52674.320 21/05/15,09:51:55,18,07,1, 11.8,1,1, 8.605, 10511.670, 235.992, 52674.371 21/05/15,09:51:55,19,07,1, 11.8,1,1, 8.605, 10511.655, 236.012, 52674.365 21/05/15,09:51:56,00,07,1, 11.8,1,1, 8.605, 10511.647, 236.012, 52674.365 21/05/15,09:51:56,01,07,1, 11.8,1,1, 8.605, 10511.670, 236.017, 52674.362 21/05/15,09:51:56,02,07,1, 11.8,1,1, 8.605, 10511.686, 236.036, 52674.391 21/05/15,09:51:56,03,07,1, 11.8,1,1, 8.605, 10511.690, 236.010, 52674.315 21/05/15,09:51:56,04,07,1, 11.8,1,1, 8.605, 10511.694, 235.997, 52674.328 21/05/15,09:51:56,05,07,1, 11.8,1,1, 8.605, 10511.673, 235.991, 52674.357 21/05/15,09:51:56,06,07,1, 11.8,1,1, 8.605, 10511.698, 236.017, 52674.308 21/05/15,09:51:56,07,07,1, 11.8,1,1, 8.605, 10511.691, 235.999, 52674.372 21/05/15,09:51:56,08,07,1, 11.8,1,1, 8.605, 10511.690, 235.990, 52674.337 21/05/15,09:51:56,09,07,1, 11.8,1,1, 8.605, 10511.708, 235.985, 52674.343 21/05/15,09:51:56,10,07,1, 11.8,1,1, 8.605, 10511.712, 236.000, 52674.353 21/05/15,09:51:56,11,07,1, 11.8,1,1, 8.605, 10511.701, 236.023, 52674.372 21/05/15,09:51:56,12,07,1, 11.8,1,1, 8.605, 10511.698, 235.998, 52674.372 21/05/15,09:51:56,13,07,1, 11.8,1,1, 8.605, 10511.720, 236.016, 52674.388 21/05/15,09:51:56,14,07,1, 11.8,1,1, 8.605, 10511.699, 236.011, 52674.409 21/05/15,09:51:56,15,07,1, 11.8,1,1, 8.605, 10511.713, 236.026, 52674.375 21/05/15,09:51:56,16,07,1, 11.8,1,1, 8.605, 10511.709, 235.992, 52674.356 21/05/15,09:51:56,17,07,1, 11.8,1,1, 8.605, 10511.700, 236.000, 52674.347 21/05/15,09:51:56,18,07,1, 11.8,1,1, 8.605, 10511.692, 235.990, 52674.310 21/05/15,09:51:56,19,07,1, 11.8,1,1, 8.605, 10511.730, 235.994, 52674.377 21/05/15,09:51:57,00,07,1, 11.9,1,1, 8.605, 10511.723, 235.994, 52674.377 21/05/15,09:51:57,01,07,1, 11.9,1,1, 8.605, 10511.723, 235.991, 52674.387 21/05/15,09:51:57,02,07,1, 11.9,1,1, 8.605, 10511.733, 236.003, 52674.368 21/05/15,09:51:57,03,07,1, 11.9,1,1, 8.605, 10511.736, 235.991, 52674.369 21/05/15,09:51:57,04,07,1, 11.9,1,1, 8.605, 10511.754, 235.969, 52674.369 21/05/15,09:51:57,05,07,1, 11.9,1,1, 8.605, 10511.735, 235.993, 52674.345 21/05/15,09:51:57,06,07,1, 11.9,1,1, 8.605, 10511.745, 236.006, 52674.368 21/05/15,09:51:57,07,07,1, 11.9,1,1, 8.605, 10511.741, 235.992, 52674.352 21/05/15,09:51:57,08,07,1, 11.9,1,1, 8.605, 10511.743, 236.009, 52674.342 21/05/15,09:51:57,09,07,1, 11.9,1,1, 8.605, 10511.739, 236.003, 52674.340 21/05/15,09:51:57,10,07,1, 11.9,1,1, 8.605, 10511.735, 236.018, 52674.369 21/05/15,09:51:57,11,07,1, 11.9,1,1, 8.605, 10511.732, 236.017, 52674.352 21/05/15,09:51:57,12,07,1, 11.9,1,1, 8.605, 10511.738, 236.008, 52674.324 21/05/15,09:51:57,13,07,1, 11.9,1,1, 8.605, 10511.724, 236.003, 52674.375 21/05/15,09:51:57,14,07,1, 11.9,1,1, 8.605, 10511.757, 235.992, 52674.334 21/05/15,09:51:57,15,07,1, 11.9,1,1, 8.605, 10511.748, 236.017, 52674.394 21/05/15,09:51:57,16,07,1, 11.9,1,1, 8.605, 10511.765, 235.983, 52674.351 21/05/15,09:51:57,17,07,1, 11.9,1,1, 8.605, 10511.778, 236.001, 52674.361 21/05/15,09:51:57,18,07,1, 11.9,1,1, 8.605, 10511.752, 236.020, 52674.378 21/05/15,09:51:57,19,07,1, 11.9,1,1, 8.605, 10511.751, 236.000, 52674.319 21/05/15,09:51:58,00,07,1, 11.8,1,1, 8.606, 10511.748, 236.000, 52674.319 21/05/15,09:51:58,01,07,1, 11.8,1,1, 8.606, 10511.745, 235.989, 52674.364 21/05/15,09:51:58,02,07,1, 11.8,1,1, 8.606, 10511.756, 236.002, 52674.365 21/05/15,09:51:58,03,07,1, 11.8,1,1, 8.606, 10511.779, 235.990, 52674.371 21/05/15,09:51:58,04,07,1, 11.8,1,1, 8.606, 10511.774, 236.009, 52674.356 21/05/15,09:51:58,05,07,1, 11.8,1,1, 8.606, 10511.797, 236.007, 52674.341 21/05/15,09:51:58,06,07,1, 11.8,1,1, 8.606, 10511.775, 236.005, 52674.341 21/05/15,09:51:58,07,07,1, 11.8,1,1, 8.606, 10511.781, 236.018, 52674.376 21/05/15,09:51:58,08,07,1, 11.8,1,1, 8.606, 10511.763, 236.001, 52674.348 21/05/15,09:51:58,09,07,1, 11.8,1,1, 8.606, 10511.788, 236.008, 52674.356 21/05/15,09:51:58,10,07,1, 11.8,1,1, 8.606, 10511.814, 236.004, 52674.333 21/05/15,09:51:58,11,07,1, 11.8,1,1, 8.606, 10511.779, 236.025, 52674.334 21/05/15,09:51:58,12,07,1, 11.8,1,1, 8.606, 10511.776, 235.999, 52674.317 21/05/15,09:51:58,13,07,1, 11.8,1,1, 8.606, 10511.815, 236.030, 52674.350 21/05/15,09:51:58,14,07,1, 11.8,1,1, 8.606, 10511.781, 236.011, 52674.336 21/05/15,09:51:58,15,07,1, 11.8,1,1, 8.606, 10511.814, 235.998, 52674.347 21/05/15,09:51:58,16,07,1, 11.8,1,1, 8.606, 10511.818, 236.008, 52674.332 21/05/15,09:51:58,17,07,1, 11.8,1,1, 8.606, 10511.818, 235.997, 52674.350 21/05/15,09:51:58,18,07,1, 11.8,1,1, 8.606, 10511.822, 236.002, 52674.343 21/05/15,09:51:58,19,07,1, 11.8,1,1, 8.606, 10511.810, 236.010, 52674.324 21/05/15,09:51:59,00,07,1, 11.8,1,1, 8.604, 10511.806, 236.010, 52674.324 21/05/15,09:51:59,01,07,1, 11.8,1,1, 8.604, 10511.822, 236.008, 52674.323 21/05/15,09:51:59,02,07,1, 11.8,1,1, 8.604, 10511.801, 236.000, 52674.323 21/05/15,09:51:59,03,07,1, 11.8,1,1, 8.604, 10511.840, 235.988, 52674.365 21/05/15,09:51:59,04,07,1, 11.8,1,1, 8.604, 10511.816, 235.977, 52674.321 21/05/15,09:51:59,05,07,1, 11.8,1,1, 8.604, 10511.833, 235.998, 52674.320 21/05/15,09:51:59,06,07,1, 11.8,1,1, 8.604, 10511.847, 235.990, 52674.352 21/05/15,09:51:59,07,07,1, 11.8,1,1, 8.604, 10511.837, 235.993, 52674.352 21/05/15,09:51:59,08,07,1, 11.8,1,1, 8.604, 10511.821, 235.971, 52674.335 21/05/15,09:51:59,09,07,1, 11.8,1,1, 8.604, 10511.820, 236.006, 52674.328 21/05/15,09:51:59,10,07,1, 11.8,1,1, 8.604, 10511.844, 235.999, 52674.350 21/05/15,09:51:59,11,07,1, 11.8,1,1, 8.604, 10511.841, 235.968, 52674.347 21/05/15,09:51:59,12,07,1, 11.8,1,1, 8.604, 10511.852, 235.993, 52674.315 21/05/15,09:51:59,13,07,1, 11.8,1,1, 8.604, 10511.857, 235.962, 52674.344 21/05/15,09:51:59,14,07,1, 11.8,1,1, 8.604, 10511.865, 235.971, 52674.334 21/05/15,09:51:59,15,07,1, 11.8,1,1, 8.604, 10511.857, 235.987, 52674.343 21/05/15,09:51:59,16,07,1, 11.8,1,1, 8.604, 10511.855, 235.984, 52674.289 21/05/15,09:51:59,17,07,1, 11.8,1,1, 8.604, 10511.852, 235.955, 52674.317 21/05/15,09:51:59,18,07,1, 11.8,1,1, 8.604, 10511.865, 235.973, 52674.348 21/05/15,09:51:59,19,07,1, 11.8,1,1, 8.604, 10511.896, 235.958, 52674.336 21/05/15,09:52:00,00,07,1, 12.0,1,1, 8.600, 10511.889, 235.958, 52674.336 21/05/15,09:52:00,01,07,1, 12.0,1,1, 8.600, 10511.885, 235.982, 52674.319 21/05/15,09:52:00,02,07,1, 12.0,1,1, 8.600, 10511.890, 235.977, 52674.373 21/05/15,09:52:00,03,07,1, 12.0,1,1, 8.600, 10511.886, 235.959, 52674.362 21/05/15,09:52:00,04,07,1, 12.0,1,1, 8.600, 10511.882, 235.962, 52674.333 21/05/15,09:52:00,05,07,1, 12.0,1,1, 8.600, 10511.864, 235.980, 52674.356 21/05/15,09:52:00,06,07,1, 12.0,1,1, 8.600, 10511.892, 235.965, 52674.336 21/05/15,09:52:00,07,07,1, 12.0,1,1, 8.600, 10511.894, 235.933, 52674.335 21/05/15,09:52:00,08,07,1, 12.0,1,1, 8.600, 10511.897, 235.966, 52674.327 21/05/15,09:52:00,09,07,1, 12.0,1,1, 8.600, 10511.923, 235.964, 52674.331 21/05/15,09:52:00,10,07,1, 12.0,1,1, 8.600, 10511.939, 235.989, 52674.339 21/05/15,09:52:00,11,07,1, 12.0,1,1, 8.600, 10511.870, 235.969, 52674.384 21/05/15,09:52:00,12,07,1, 12.0,1,1, 8.600, 10511.943, 235.966, 52674.309 21/05/15,09:52:00,13,07,1, 12.0,1,1, 8.600, 10511.928, 235.955, 52674.355 21/05/15,09:52:00,14,07,1, 12.0,1,1, 8.600, 10511.918, 235.958, 52674.356 21/05/15,09:52:00,15,07,1, 12.0,1,1, 8.600, 10511.909, 235.943, 52674.319 21/05/15,09:52:00,16,07,1, 12.0,1,1, 8.600, 10511.906, 235.943, 52674.306 21/05/15,09:52:00,17,07,1, 12.0,1,1, 8.600, 10511.924, 235.974, 52674.366 21/05/15,09:52:00,18,07,1, 12.0,1,1, 8.600, 10511.955, 235.947, 52674.363 21/05/15,09:52:00,19,07,1, 12.0,1,1, 8.600, 10511.905, 235.958, 52674.322 21/05/15,09:52:01,00,07,1, 11.9,1,1, 8.606, 10511.898, 235.958, 52674.322 21/05/15,09:52:01,01,07,1, 11.9,1,1, 8.606, 10511.966, 235.990, 52674.311 21/05/15,09:52:01,02,07,1, 11.9,1,1, 8.606, 10511.940, 235.948, 52674.282 21/05/15,09:52:01,03,07,1, 11.9,1,1, 8.606, 10511.948, 235.961, 52674.292 21/05/15,09:52:01,04,07,1, 11.9,1,1, 8.606, 10511.943, 235.949, 52674.269 21/05/15,09:52:01,05,07,1, 11.9,1,1, 8.606, 10511.924, 235.968, 52674.284 21/05/15,09:52:01,06,07,1, 11.9,1,1, 8.606, 10511.953, 235.959, 52674.312 21/05/15,09:52:01,07,07,1, 11.9,1,1, 8.606, 10511.960, 235.939, 52674.309 21/05/15,09:52:01,08,07,1, 11.9,1,1, 8.606, 10511.939, 235.968, 52674.350 21/05/15,09:52:01,09,07,1, 11.9,1,1, 8.606, 10511.977, 235.969, 52674.319 21/05/15,09:52:01,10,07,1, 11.9,1,1, 8.606, 10511.966, 235.956, 52674.293 21/05/15,09:52:01,11,07,1, 11.9,1,1, 8.606, 10511.962, 235.966, 52674.322 21/05/15,09:52:01,12,07,1, 11.9,1,1, 8.606, 10511.961, 235.976, 52674.263 21/05/15,09:52:01,13,07,1, 11.9,1,1, 8.606, 10511.955, 235.986, 52674.345 21/05/15,09:52:01,14,07,1, 11.9,1,1, 8.606, 10511.972, 235.961, 52674.278 21/05/15,09:52:01,15,07,1, 11.9,1,1, 8.606, 10511.981, 235.967, 52674.312 21/05/15,09:52:01,16,07,1, 11.9,1,1, 8.606, 10511.998, 235.996, 52674.293 21/05/15,09:52:01,17,07,1, 11.9,1,1, 8.606, 10511.954, 235.973, 52674.289 21/05/15,09:52:01,18,07,1, 11.9,1,1, 8.606, 10511.980, 235.974, 52674.326 21/05/15,09:52:01,19,07,1, 11.9,1,1, 8.606, 10511.975, 235.965, 52674.335 21/05/15,09:52:02,00,07,1, 11.9,1,1, 8.606, 10511.973, 235.965, 52674.335 21/05/15,09:52:02,01,07,1, 11.9,1,1, 8.606, 10511.977, 235.974, 52674.289 21/05/15,09:52:02,02,07,1, 11.9,1,1, 8.606, 10511.987, 235.954, 52674.316 21/05/15,09:52:02,03,07,1, 11.9,1,1, 8.606, 10511.996, 235.941, 52674.276 21/05/15,09:52:02,04,07,1, 11.9,1,1, 8.606, 10511.979, 235.946, 52674.296 21/05/15,09:52:02,05,07,1, 11.9,1,1, 8.606, 10511.976, 235.946, 52674.352 21/05/15,09:52:02,06,07,1, 11.9,1,1, 8.606, 10512.006, 235.948, 52674.319 21/05/15,09:52:02,07,07,1, 11.9,1,1, 8.606, 10511.983, 235.950, 52674.304 21/05/15,09:52:02,08,07,1, 11.9,1,1, 8.606, 10511.999, 235.944, 52674.337 21/05/15,09:52:02,09,07,1, 11.9,1,1, 8.606, 10511.987, 235.961, 52674.324 21/05/15,09:52:02,10,07,1, 11.9,1,1, 8.606, 10512.011, 235.949, 52674.308 21/05/15,09:52:02,11,07,1, 11.9,1,1, 8.606, 10511.991, 235.946, 52674.353 21/05/15,09:52:02,12,07,1, 11.9,1,1, 8.606, 10512.014, 235.932, 52674.298 21/05/15,09:52:02,13,07,1, 11.9,1,1, 8.606, 10511.993, 235.933, 52674.316 21/05/15,09:52:02,14,07,1, 11.9,1,1, 8.606, 10512.000, 235.928, 52674.331 21/05/15,09:52:02,15,07,1, 11.9,1,1, 8.606, 10512.025, 235.941, 52674.268 21/05/15,09:52:02,16,07,1, 11.9,1,1, 8.606, 10512.013, 235.930, 52674.291 21/05/15,09:52:02,17,07,1, 11.9,1,1, 8.606, 10512.033, 235.976, 52674.332 21/05/15,09:52:02,18,07,1, 11.9,1,1, 8.606, 10512.026, 235.931, 52674.324 21/05/15,09:52:02,19,07,1, 11.9,1,1, 8.606, 10512.040, 235.929, 52674.321 21/05/15,09:52:03,00,07,1, 11.8,1,1, 8.603, 10512.031, 235.929, 52674.321 21/05/15,09:52:03,01,07,1, 11.8,1,1, 8.603, 10512.049, 235.939, 52674.353 21/05/15,09:52:03,02,07,1, 11.8,1,1, 8.603, 10512.034, 235.915, 52674.324 21/05/15,09:52:03,03,07,1, 11.8,1,1, 8.603, 10512.017, 235.928, 52674.281 21/05/15,09:52:03,04,07,1, 11.8,1,1, 8.603, 10512.060, 235.940, 52674.321 21/05/15,09:52:03,05,07,1, 11.8,1,1, 8.603, 10512.068, 235.946, 52674.313 21/05/15,09:52:03,06,07,1, 11.8,1,1, 8.603, 10512.035, 235.932, 52674.270 21/05/15,09:52:03,07,07,1, 11.8,1,1, 8.603, 10512.069, 235.922, 52674.247 21/05/15,09:52:03,08,07,1, 11.8,1,1, 8.603, 10512.055, 235.951, 52674.308 21/05/15,09:52:03,09,07,1, 11.8,1,1, 8.603, 10512.047, 235.936, 52674.279 21/05/15,09:52:03,10,07,1, 11.8,1,1, 8.603, 10512.092, 235.937, 52674.350 21/05/15,09:52:03,11,07,1, 11.8,1,1, 8.603, 10512.100, 235.916, 52674.315 21/05/15,09:52:03,12,07,1, 11.8,1,1, 8.603, 10512.088, 235.917, 52674.310 21/05/15,09:52:03,13,07,1, 11.8,1,1, 8.603, 10512.084, 235.935, 52674.353 21/05/15,09:52:03,14,07,1, 11.8,1,1, 8.603, 10512.095, 235.904, 52674.338 21/05/15,09:52:03,15,07,1, 11.8,1,1, 8.603, 10512.090, 235.898, 52674.278 21/05/15,09:52:03,16,07,1, 11.8,1,1, 8.603, 10512.079, 235.931, 52674.323 21/05/15,09:52:03,17,07,1, 11.8,1,1, 8.603, 10512.096, 235.919, 52674.317 21/05/15,09:52:03,18,07,1, 11.8,1,1, 8.603, 10512.132, 235.873, 52674.338 21/05/15,09:52:03,19,07,1, 11.8,1,1, 8.603, 10512.115, 235.891, 52674.340 21/05/15,09:52:04,00,07,1, 11.9,1,1, 8.606, 10512.115, 235.891, 52674.340 21/05/15,09:52:04,01,07,1, 11.9,1,1, 8.606, 10512.106, 235.902, 52674.310 21/05/15,09:52:04,02,07,1, 11.9,1,1, 8.606, 10512.104, 235.893, 52674.247 21/05/15,09:52:04,03,07,1, 11.9,1,1, 8.606, 10512.116, 235.897, 52674.324 21/05/15,09:52:04,04,07,1, 11.9,1,1, 8.606, 10512.122, 235.908, 52674.313 21/05/15,09:52:04,05,07,1, 11.9,1,1, 8.606, 10512.106, 235.883, 52674.321 21/05/15,09:52:04,06,07,1, 11.9,1,1, 8.606, 10512.137, 235.901, 52674.307 21/05/15,09:52:04,07,07,1, 11.9,1,1, 8.606, 10512.133, 235.878, 52674.297 21/05/15,09:52:04,08,07,1, 11.9,1,1, 8.606, 10512.136, 235.897, 52674.339 21/05/15,09:52:04,09,07,1, 11.9,1,1, 8.606, 10512.179, 235.869, 52674.037 21/05/15,09:52:04,10,07,1, 11.9,1,1, 8.606, 10512.153, 235.868, 52674.228 21/05/15,09:52:04,11,07,1, 11.9,1,1, 8.606, 10512.142, 235.877, 52674.252 21/05/15,09:52:04,12,07,1, 11.9,1,1, 8.606, 10512.167, 235.882, 52674.272 21/05/15,09:52:04,13,07,1, 11.9,1,1, 8.606, 10512.155, 235.878, 52674.297 21/05/15,09:52:04,14,07,1, 11.9,1,1, 8.606, 10512.145, 235.883, 52674.297 21/05/15,09:52:04,15,07,1, 11.9,1,1, 8.606, 10512.163, 235.904, 52674.347 21/05/15,09:52:04,16,07,1, 11.9,1,1, 8.606, 10512.184, 235.880, 52674.321 21/05/15,09:52:04,17,07,1, 11.9,1,1, 8.606, 10512.138, 235.898, 52674.295 21/05/15,09:52:04,18,07,1, 11.9,1,1, 8.606, 10512.177, 235.887, 52674.316 21/05/15,09:52:04,19,07,1, 11.9,1,1, 8.606, 10512.168, 235.886, 52674.286 21/05/15,09:52:05,00,07,1, 11.8,1,1, 8.605, 10512.165, 235.886, 52674.286 21/05/15,09:52:05,01,07,1, 11.8,1,1, 8.605, 10512.176, 235.887, 52674.314 21/05/15,09:52:05,02,07,1, 11.8,1,1, 8.605, 10512.165, 235.893, 52674.256 21/05/15,09:52:05,03,07,1, 11.8,1,1, 8.605, 10512.159, 235.875, 52674.275 21/05/15,09:52:05,04,07,1, 11.8,1,1, 8.605, 10512.181, 235.880, 52674.317 21/05/15,09:52:05,05,07,1, 11.8,1,1, 8.605, 10512.204, 235.900, 52674.303 21/05/15,09:52:05,06,07,1, 11.8,1,1, 8.605, 10512.178, 235.881, 52674.269 21/05/15,09:52:05,07,07,1, 11.8,1,1, 8.605, 10512.190, 235.896, 52674.310 21/05/15,09:52:05,08,07,1, 11.8,1,1, 8.605, 10512.231, 235.869, 52674.173 21/05/15,09:52:05,09,07,1, 11.8,1,1, 8.605, 10512.246, 235.889, 52674.282 21/05/15,09:52:05,10,07,1, 11.8,1,1, 8.605, 10512.238, 235.888, 52674.314 21/05/15,09:52:05,11,07,1, 11.8,1,1, 8.605, 10512.220, 235.891, 52674.335 21/05/15,09:52:05,12,07,1, 11.8,1,1, 8.605, 10512.196, 235.913, 52674.308 21/05/15,09:52:05,13,07,1, 11.8,1,1, 8.605, 10512.207, 235.881, 52674.336 21/05/15,09:52:05,14,07,1, 11.8,1,1, 8.605, 10512.218, 235.917, 52674.343 21/05/15,09:52:05,15,07,1, 11.8,1,1, 8.605, 10512.222, 235.888, 52674.375 21/05/15,09:52:05,16,07,1, 11.8,1,1, 8.605, 10512.209, 235.874, 52674.304 21/05/15,09:52:05,17,07,1, 11.8,1,1, 8.605, 10512.225, 235.866, 52674.359 21/05/15,09:52:05,18,07,1, 11.8,1,1, 8.605, 10512.225, 235.896, 52674.321 21/05/15,09:52:05,19,07,1, 11.8,1,1, 8.605, 10512.220, 235.876, 52674.393 21/05/15,09:52:06,00,07,1, 11.8,1,1, 8.602, 10512.215, 235.876, 52674.393 21/05/15,09:52:06,01,07,1, 11.8,1,1, 8.602, 10512.243, 235.866, 52674.359 21/05/15,09:52:06,02,07,1, 11.8,1,1, 8.602, 10512.244, 235.868, 52674.321 21/05/15,09:52:06,03,07,1, 11.8,1,1, 8.602, 10512.230, 235.879, 52674.339 21/05/15,09:52:06,04,07,1, 11.8,1,1, 8.602, 10512.234, 235.881, 52674.319 21/05/15,09:52:06,05,07,1, 11.8,1,1, 8.602, 10512.246, 235.864, 52674.361 21/05/15,09:52:06,06,07,1, 11.8,1,1, 8.602, 10512.231, 235.884, 52674.341 21/05/15,09:52:06,07,07,1, 11.8,1,1, 8.602, 10512.248, 235.880, 52674.359 21/05/15,09:52:06,08,07,1, 11.8,1,1, 8.602, 10512.249, 235.876, 52674.339 21/05/15,09:52:06,09,07,1, 11.8,1,1, 8.602, 10512.251, 235.866, 52674.318 21/05/15,09:52:06,10,07,1, 11.8,1,1, 8.602, 10512.237, 235.865, 52674.313 21/05/15,09:52:06,11,07,1, 11.8,1,1, 8.602, 10512.230, 235.866, 52674.315 21/05/15,09:52:06,12,07,1, 11.8,1,1, 8.602, 10512.246, 235.864, 52674.302 21/05/15,09:52:06,13,07,1, 11.8,1,1, 8.602, 10512.246, 235.874, 52674.331 21/05/15,09:52:06,14,07,1, 11.8,1,1, 8.602, 10512.245, 235.867, 52674.329 21/05/15,09:52:06,15,07,1, 11.8,1,1, 8.602, 10512.272, 235.860, 52674.316 21/05/15,09:52:06,16,07,1, 11.8,1,1, 8.602, 10512.259, 235.870, 52674.320 21/05/15,09:52:06,17,07,1, 11.8,1,1, 8.602, 10512.272, 235.866, 52674.302 21/05/15,09:52:06,18,07,1, 11.8,1,1, 8.602, 10512.282, 235.866, 52674.330 21/05/15,09:52:06,19,07,1, 11.8,1,1, 8.602, 10512.306, 235.862, 52674.397 21/05/15,09:52:07,00,06,1, 11.9,1,1, 8.606, 10512.298, 235.862, 52674.397 21/05/15,09:52:07,01,06,1, 11.9,1,1, 8.606, 10512.289, 235.835, 52674.321 21/05/15,09:52:07,02,06,1, 11.9,1,1, 8.606, 10512.268, 235.849, 52674.304 21/05/15,09:52:07,03,06,1, 11.9,1,1, 8.606, 10512.289, 235.844, 52674.336 21/05/15,09:52:07,04,06,1, 11.9,1,1, 8.606, 10512.280, 235.853, 52674.305 21/05/15,09:52:07,05,06,1, 11.9,1,1, 8.606, 10512.279, 235.856, 52674.372 21/05/15,09:52:07,06,06,1, 11.9,1,1, 8.606, 10512.300, 235.855, 52674.321 21/05/15,09:52:07,07,06,1, 11.9,1,1, 8.606, 10512.296, 235.853, 52674.349 21/05/15,09:52:07,08,06,1, 11.9,1,1, 8.606, 10512.275, 235.849, 52674.330 21/05/15,09:52:07,09,06,1, 11.9,1,1, 8.606, 10512.283, 235.867, 52674.353 21/05/15,09:52:07,10,06,1, 11.9,1,1, 8.606, 10512.315, 235.849, 52674.355 21/05/15,09:52:07,11,06,1, 11.9,1,1, 8.606, 10512.306, 235.847, 52674.314 21/05/15,09:52:07,12,06,1, 11.9,1,1, 8.606, 10512.296, 235.842, 52674.337 21/05/15,09:52:07,13,06,1, 11.9,1,1, 8.606, 10512.313, 235.846, 52674.349 21/05/15,09:52:07,14,06,1, 11.9,1,1, 8.606, 10512.285, 235.842, 52674.329 21/05/15,09:52:07,15,06,1, 11.9,1,1, 8.606, 10512.325, 235.838, 52674.291 21/05/15,09:52:07,16,06,1, 11.9,1,1, 8.606, 10512.308, 235.839, 52674.308 21/05/15,09:52:07,17,06,1, 11.9,1,1, 8.606, 10512.267, 235.829, 52674.422 21/05/15,09:52:07,18,06,1, 11.9,1,1, 8.606, 10512.312, 235.864, 52674.467 21/05/15,09:52:07,19,06,1, 11.9,1,1, 8.606, 10512.340, 235.810, 52674.288 21/05/15,09:52:08,00,06,1, 11.8,1,1, 8.607, 10512.340, 235.810, 52674.288 21/05/15,09:52:08,01,06,1, 11.8,1,1, 8.607, 10512.344, 235.837, 52674.263 21/05/15,09:52:08,02,06,1, 11.8,1,1, 8.607, 10512.345, 235.844, 52674.301 21/05/15,09:52:08,03,06,1, 11.8,1,1, 8.607, 10512.319, 235.848, 52674.283 21/05/15,09:52:08,04,06,1, 11.8,1,1, 8.607, 10512.302, 235.848, 52674.317 21/05/15,09:52:08,05,06,1, 11.8,1,1, 8.607, 10512.319, 235.839, 52674.359 21/05/15,09:52:08,06,06,1, 11.8,1,1, 8.607, 10512.323, 235.848, 52674.315 21/05/15,09:52:08,07,06,1, 11.8,1,1, 8.607, 10512.371, 235.839, 52674.412 21/05/15,09:52:08,08,06,1, 11.8,1,1, 8.607, 10512.274, 235.842, 52674.318 21/05/15,09:52:08,09,06,1, 11.8,1,1, 8.607, 10512.332, 235.845, 52674.378 21/05/15,09:52:08,10,06,1, 11.8,1,1, 8.607, 10512.337, 235.839, 52674.320 21/05/15,09:52:08,11,06,1, 11.8,1,1, 8.607, 10512.338, 235.806, 52674.274 21/05/15,09:52:08,12,06,1, 11.8,1,1, 8.607, 10512.323, 235.846, 52674.298 21/05/15,09:52:08,13,06,1, 11.8,1,1, 8.607, 10512.346, 235.851, 52674.302 21/05/15,09:52:08,14,06,1, 11.8,1,1, 8.607, 10512.360, 235.843, 52674.310 21/05/15,09:52:08,15,06,1, 11.8,1,1, 8.607, 10512.336, 235.836, 52674.320 21/05/15,09:52:08,16,06,1, 11.8,1,1, 8.607, 10512.334, 235.826, 52674.284 21/05/15,09:52:08,17,06,1, 11.8,1,1, 8.607, 10512.322, 235.853, 52674.300 21/05/15,09:52:08,18,06,1, 11.8,1,1, 8.607, 10512.367, 235.843, 52674.292 21/05/15,09:52:08,19,06,1, 11.8,1,1, 8.607, 10512.366, 235.826, 52674.332 21/05/15,09:52:09,00,07,1, 11.8,1,1, 8.603, 10512.365, 235.826, 52674.332 21/05/15,09:52:09,01,07,1, 11.8,1,1, 8.603, 10512.357, 235.835, 52674.301 21/05/15,09:52:09,02,07,1, 11.8,1,1, 8.603, 10512.328, 235.804, 52674.282 21/05/15,09:52:09,03,07,1, 11.8,1,1, 8.603, 10512.354, 235.812, 52674.253 21/05/15,09:52:09,04,07,1, 11.8,1,1, 8.603, 10512.353, 235.825, 52674.319 21/05/15,09:52:09,05,07,1, 11.8,1,1, 8.603, 10512.343, 235.825, 52674.292 21/05/15,09:52:09,06,07,1, 11.8,1,1, 8.603, 10512.341, 235.831, 52674.286 21/05/15,09:52:09,07,07,1, 11.8,1,1, 8.603, 10512.367, 235.820, 52674.279 21/05/15,09:52:09,08,07,1, 11.8,1,1, 8.603, 10512.366, 235.835, 52674.273 21/05/15,09:52:09,09,07,1, 11.8,1,1, 8.603, 10512.387, 235.836, 52674.272 21/05/15,09:52:09,10,07,1, 11.8,1,1, 8.603, 10512.357, 235.835, 52674.269 21/05/15,09:52:09,11,07,1, 11.8,1,1, 8.603, 10512.356, 235.828, 52674.252 21/05/15,09:52:09,12,07,1, 11.8,1,1, 8.603, 10512.398, 235.840, 52674.287 21/05/15,09:52:09,13,07,1, 11.8,1,1, 8.603, 10512.375, 235.839, 52674.312 21/05/15,09:52:09,14,07,1, 11.8,1,1, 8.603, 10512.389, 235.842, 52674.282 21/05/15,09:52:09,15,07,1, 11.8,1,1, 8.603, 10512.373, 235.801, 52674.264 21/05/15,09:52:09,16,07,1, 11.8,1,1, 8.603, 10512.386, 235.846, 52674.288 21/05/15,09:52:09,17,07,1, 11.8,1,1, 8.603, 10512.374, 235.830, 52674.275 21/05/15,09:52:09,18,07,1, 11.8,1,1, 8.603, 10512.377, 235.840, 52674.285 21/05/15,09:52:09,19,07,1, 11.8,1,1, 8.603, 10512.385, 235.806, 52674.259 21/05/15,09:52:10,00,07,1, 11.9,1,1, 8.606, 10512.382, 235.806, 52674.259 21/05/15,09:52:10,01,07,1, 11.9,1,1, 8.606, 10512.402, 235.842, 52674.277 21/05/15,09:52:10,02,07,1, 11.9,1,1, 8.606, 10512.395, 235.832, 52674.268 21/05/15,09:52:10,03,07,1, 11.9,1,1, 8.606, 10512.401, 235.808, 52674.258 21/05/15,09:52:10,04,07,1, 11.9,1,1, 8.606, 10512.394, 235.792, 52674.298 21/05/15,09:52:10,05,07,1, 11.9,1,1, 8.606, 10512.378, 235.833, 52674.255 21/05/15,09:52:10,06,07,1, 11.9,1,1, 8.606, 10512.401, 235.805, 52674.295 21/05/15,09:52:10,07,07,1, 11.9,1,1, 8.606, 10512.407, 235.828, 52674.278 21/05/15,09:52:10,08,07,1, 11.9,1,1, 8.606, 10512.392, 235.819, 52674.202 21/05/15,09:52:10,09,07,1, 11.9,1,1, 8.606, 10512.400, 235.807, 52674.263 21/05/15,09:52:10,10,07,1, 11.9,1,1, 8.606, 10512.386, 235.839, 52674.237 21/05/15,09:52:10,11,07,1, 11.9,1,1, 8.606, 10512.387, 235.811, 52674.212 21/05/15,09:52:10,12,07,1, 11.9,1,1, 8.606, 10512.383, 235.805, 52674.211 21/05/15,09:52:10,13,07,1, 11.9,1,1, 8.606, 10512.412, 235.799, 52674.274 21/05/15,09:52:10,14,07,1, 11.9,1,1, 8.606, 10512.396, 235.801, 52674.242 21/05/15,09:52:10,15,07,1, 11.9,1,1, 8.606, 10512.418, 235.786, 52674.245 21/05/15,09:52:10,16,07,1, 11.9,1,1, 8.606, 10512.411, 235.808, 52674.256 21/05/15,09:52:10,17,07,1, 11.9,1,1, 8.606, 10512.403, 235.807, 52674.250 21/05/15,09:52:10,18,07,1, 11.9,1,1, 8.606, 10512.412, 235.810, 52674.239 21/05/15,09:52:10,19,07,1, 11.9,1,1, 8.606, 10512.425, 235.798, 52674.257 21/05/15,09:52:11,00,07,1, 11.9,1,1, 8.602, 10512.424, 235.798, 52674.257 21/05/15,09:52:11,01,07,1, 11.9,1,1, 8.602, 10512.426, 235.792, 52674.272 21/05/15,09:52:11,02,07,1, 11.9,1,1, 8.602, 10512.442, 235.784, 52674.278 21/05/15,09:52:11,03,07,1, 11.9,1,1, 8.602, 10512.428, 235.783, 52674.243 21/05/15,09:52:11,04,07,1, 11.9,1,1, 8.602, 10512.410, 235.805, 52674.221 21/05/15,09:52:11,05,07,1, 11.9,1,1, 8.602, 10512.415, 235.819, 52674.245 21/05/15,09:52:11,06,07,1, 11.9,1,1, 8.602, 10512.429, 235.811, 52674.243 21/05/15,09:52:11,07,07,1, 11.9,1,1, 8.602, 10512.413, 235.795, 52674.269 21/05/15,09:52:11,08,07,1, 11.9,1,1, 8.602, 10512.408, 235.813, 52674.267 21/05/15,09:52:11,09,07,1, 11.9,1,1, 8.602, 10512.392, 235.795, 52674.234 21/05/15,09:52:11,10,07,1, 11.9,1,1, 8.602, 10512.449, 235.797, 52674.255 21/05/15,09:52:11,11,07,1, 11.9,1,1, 8.602, 10512.411, 235.778, 52674.221 21/05/15,09:52:11,12,07,1, 11.9,1,1, 8.602, 10512.413, 235.798, 52674.284 21/05/15,09:52:11,13,07,1, 11.9,1,1, 8.602, 10512.441, 235.796, 52674.261 21/05/15,09:52:11,14,07,1, 11.9,1,1, 8.602, 10512.420, 235.786, 52674.235 21/05/15,09:52:11,15,07,1, 11.9,1,1, 8.602, 10512.409, 235.780, 52674.154 21/05/15,09:52:11,16,07,1, 11.9,1,1, 8.602, 10512.434, 235.792, 52674.278 21/05/15,09:52:11,17,07,1, 11.9,1,1, 8.602, 10512.438, 235.786, 52674.206 21/05/15,09:52:11,18,07,1, 11.9,1,1, 8.602, 10512.425, 235.789, 52674.229 21/05/15,09:52:11,19,07,1, 11.9,1,1, 8.602, 10512.418, 235.795, 52674.305 21/05/15,09:52:12,00,07,1, 11.8,1,1, 8.606, 10512.415, 235.795, 52674.305 21/05/15,09:52:12,01,07,1, 11.8,1,1, 8.606, 10512.433, 235.803, 52674.277 21/05/15,09:52:12,02,07,1, 11.8,1,1, 8.606, 10512.420, 235.809, 52674.272 21/05/15,09:52:12,03,07,1, 11.8,1,1, 8.606, 10512.430, 235.785, 52674.233 21/05/15,09:52:12,04,07,1, 11.8,1,1, 8.606, 10512.437, 235.788, 52674.272 21/05/15,09:52:12,05,07,1, 11.8,1,1, 8.606, 10512.438, 235.779, 52674.321 21/05/15,09:52:12,06,07,1, 11.8,1,1, 8.606, 10512.429, 235.796, 52674.274 21/05/15,09:52:12,07,07,1, 11.8,1,1, 8.606, 10512.406, 235.792, 52674.237 21/05/15,09:52:12,08,07,1, 11.8,1,1, 8.606, 10512.393, 235.784, 52674.260 21/05/15,09:52:12,09,07,1, 11.8,1,1, 8.606, 10512.444, 235.787, 52674.236 21/05/15,09:52:12,10,07,1, 11.8,1,1, 8.606, 10512.426, 235.802, 52674.248 21/05/15,09:52:12,11,07,1, 11.8,1,1, 8.606, 10512.445, 235.794, 52674.225 21/05/15,09:52:12,12,07,1, 11.8,1,1, 8.606, 10512.428, 235.789, 52674.235 21/05/15,09:52:12,13,07,1, 11.8,1,1, 8.606, 10512.415, 235.796, 52674.249 21/05/15,09:52:12,14,07,1, 11.8,1,1, 8.606, 10512.446, 235.792, 52674.278 21/05/15,09:52:12,15,07,1, 11.8,1,1, 8.606, 10512.432, 235.765, 52674.208 21/05/15,09:52:12,16,07,1, 11.8,1,1, 8.606, 10512.417, 235.760, 52674.241 21/05/15,09:52:12,17,07,1, 11.8,1,1, 8.606, 10512.403, 235.764, 52674.244 21/05/15,09:52:12,18,07,1, 11.8,1,1, 8.606, 10512.440, 235.771, 52674.217 21/05/15,09:52:12,19,07,1, 11.8,1,1, 8.606, 10512.418, 235.784, 52674.185 21/05/15,09:52:13,00,07,1, 11.8,1,1, 8.607, 10512.415, 235.784, 52674.185 21/05/15,09:52:13,01,07,1, 11.8,1,1, 8.607, 10512.424, 235.754, 52674.203 21/05/15,09:52:13,02,07,1, 11.8,1,1, 8.607, 10512.443, 235.773, 52674.230 21/05/15,09:52:13,03,07,1, 11.8,1,1, 8.607, 10512.423, 235.771, 52674.203 21/05/15,09:52:13,04,07,1, 11.8,1,1, 8.607, 10512.424, 235.773, 52674.215 21/05/15,09:52:13,05,07,1, 11.8,1,1, 8.607, 10512.416, 235.764, 52674.178 21/05/15,09:52:13,06,07,1, 11.8,1,1, 8.607, 10512.413, 235.778, 52674.223 21/05/15,09:52:13,07,07,1, 11.8,1,1, 8.607, 10512.417, 235.777, 52674.267 21/05/15,09:52:13,08,07,1, 11.8,1,1, 8.607, 10512.400, 235.796, 52674.275 21/05/15,09:52:13,09,07,1, 11.8,1,1, 8.607, 10512.422, 235.787, 52674.244 21/05/15,09:52:13,10,07,1, 11.8,1,1, 8.607, 10512.414, 235.780, 52674.247 21/05/15,09:52:13,11,07,1, 11.8,1,1, 8.607, 10512.441, 235.784, 52674.280 21/05/15,09:52:13,12,07,1, 11.8,1,1, 8.607, 10512.409, 235.779, 52674.215 21/05/15,09:52:13,13,07,1, 11.8,1,1, 8.607, 10512.414, 235.777, 52674.222 21/05/15,09:52:13,14,07,1, 11.8,1,1, 8.607, 10512.421, 235.783, 52674.234 21/05/15,09:52:13,15,07,1, 11.8,1,1, 8.607, 10512.412, 235.776, 52674.214 21/05/15,09:52:13,16,07,1, 11.8,1,1, 8.607, 10512.418, 235.759, 52674.251 21/05/15,09:52:13,17,07,1, 11.8,1,1, 8.607, 10512.395, 235.764, 52674.201 21/05/15,09:52:13,18,07,1, 11.8,1,1, 8.607, 10512.425, 235.774, 52674.230 21/05/15,09:52:13,19,07,1, 11.8,1,1, 8.607, 10512.407, 235.767, 52674.254 21/05/15,09:52:14,00,07,1, 11.9,1,1, 8.605, 10512.407, 235.767, 52674.254 21/05/15,09:52:14,01,07,1, 11.9,1,1, 8.605, 10512.412, 235.769, 52674.244 21/05/15,09:52:14,02,07,1, 11.9,1,1, 8.605, 10512.414, 235.763, 52674.245 21/05/15,09:52:14,03,07,1, 11.9,1,1, 8.605, 10512.411, 235.746, 52674.224 21/05/15,09:52:14,04,07,1, 11.9,1,1, 8.605, 10512.420, 235.748, 52674.247 21/05/15,09:52:14,05,07,1, 11.9,1,1, 8.605, 10512.395, 235.763, 52674.242 21/05/15,09:52:14,06,07,1, 11.9,1,1, 8.605, 10512.370, 235.777, 52674.477 21/05/15,09:52:14,07,07,1, 11.9,1,1, 8.605, 10512.466, 235.741, 52674.120 21/05/15,09:52:14,08,07,1, 11.9,1,1, 8.605, 10512.415, 235.748, 52674.179 21/05/15,09:52:14,09,07,1, 11.9,1,1, 8.605, 10512.428, 235.774, 52674.226 21/05/15,09:52:14,10,07,1, 11.9,1,1, 8.605, 10512.418, 235.744, 52674.195 21/05/15,09:52:14,11,07,1, 11.9,1,1, 8.605, 10512.385, 235.761, 52674.237 21/05/15,09:52:14,12,07,1, 11.9,1,1, 8.605, 10512.408, 235.754, 52674.237 21/05/15,09:52:14,13,07,1, 11.9,1,1, 8.605, 10512.418, 235.741, 52674.258 21/05/15,09:52:14,14,07,1, 11.9,1,1, 8.605, 10512.417, 235.753, 52674.243 21/05/15,09:52:14,15,07,1, 11.9,1,1, 8.605, 10512.423, 235.763, 52674.228 21/05/15,09:52:14,16,07,1, 11.9,1,1, 8.605, 10512.424, 235.763, 52674.242 21/05/15,09:52:14,17,07,1, 11.9,1,1, 8.605, 10512.410, 235.735, 52674.244 21/05/15,09:52:14,18,07,1, 11.9,1,1, 8.605, 10512.413, 235.771, 52674.262 21/05/15,09:52:14,19,07,1, 11.9,1,1, 8.605, 10512.419, 235.766, 52674.226 21/05/15,09:52:15,00,06,1, 11.9,1,1, 8.607, 10512.415, 235.766, 52674.226 21/05/15,09:52:15,01,06,1, 11.9,1,1, 8.607, 10512.415, 235.753, 52674.214 21/05/15,09:52:15,02,06,1, 11.9,1,1, 8.607, 10512.418, 235.747, 52674.211 21/05/15,09:52:15,03,06,1, 11.9,1,1, 8.607, 10512.443, 235.748, 52674.230 21/05/15,09:52:15,04,06,1, 11.9,1,1, 8.607, 10512.440, 235.754, 52674.225 21/05/15,09:52:15,05,06,1, 11.9,1,1, 8.607, 10512.436, 235.767, 52674.213 21/05/15,09:52:15,06,06,1, 11.9,1,1, 8.607, 10512.423, 235.707, 52674.246 21/05/15,09:52:15,07,06,1, 11.9,1,1, 8.607, 10512.406, 235.722, 52674.113 21/05/15,09:52:15,08,06,1, 11.9,1,1, 8.607, 10512.467, 235.706, 52674.198 21/05/15,09:52:15,09,06,1, 11.9,1,1, 8.607, 10512.434, 235.731, 52674.147 21/05/15,09:52:15,10,06,1, 11.9,1,1, 8.607, 10512.454, 235.715, 52674.184 21/05/15,09:52:15,11,06,1, 11.9,1,1, 8.607, 10512.436, 235.731, 52674.234 21/05/15,09:52:15,12,06,1, 11.9,1,1, 8.607, 10512.439, 235.741, 52674.252 21/05/15,09:52:15,13,06,1, 11.9,1,1, 8.607, 10512.433, 235.746, 52674.258 21/05/15,09:52:15,14,06,1, 11.9,1,1, 8.607, 10512.428, 235.719, 52674.238 21/05/15,09:52:15,15,06,1, 11.9,1,1, 8.607, 10512.413, 235.738, 52674.251 21/05/15,09:52:15,16,06,1, 11.9,1,1, 8.607, 10512.427, 235.722, 52674.244 21/05/15,09:52:15,17,06,1, 11.9,1,1, 8.607, 10512.429, 235.727, 52674.185 21/05/15,09:52:15,18,06,1, 11.9,1,1, 8.607, 10512.443, 235.737, 52674.234 21/05/15,09:52:15,19,06,1, 11.9,1,1, 8.607, 10512.451, 235.752, 52674.249 21/05/15,09:52:16,00,07,1, 11.9,1,1, 8.607, 10512.449, 235.752, 52674.249 21/05/15,09:52:16,01,07,1, 11.9,1,1, 8.607, 10512.422, 235.722, 52674.239 21/05/15,09:52:16,02,07,1, 11.9,1,1, 8.607, 10512.428, 235.725, 52674.234 21/05/15,09:52:16,03,07,1, 11.9,1,1, 8.607, 10512.397, 235.735, 52674.255 21/05/15,09:52:16,04,07,1, 11.9,1,1, 8.607, 10512.429, 235.726, 52674.215 21/05/15,09:52:16,05,07,1, 11.9,1,1, 8.607, 10512.416, 235.735, 52674.254 21/05/15,09:52:16,06,07,1, 11.9,1,1, 8.607, 10512.432, 235.726, 52674.230 21/05/15,09:52:16,07,07,1, 11.9,1,1, 8.607, 10512.422, 235.713, 52674.225 21/05/15,09:52:16,08,07,1, 11.9,1,1, 8.607, 10512.401, 235.737, 52674.193 21/05/15,09:52:16,09,07,1, 11.9,1,1, 8.607, 10512.396, 235.735, 52674.192 21/05/15,09:52:16,10,07,1, 11.9,1,1, 8.607, 10512.430, 235.705, 52674.227 21/05/15,09:52:16,11,07,1, 11.9,1,1, 8.607, 10512.414, 235.698, 52674.232 21/05/15,09:52:16,12,07,1, 11.9,1,1, 8.607, 10512.409, 235.736, 52674.209 21/05/15,09:52:16,13,07,1, 11.9,1,1, 8.607, 10512.423, 235.726, 52674.251 21/05/15,09:52:16,14,07,1, 11.9,1,1, 8.607, 10512.417, 235.718, 52674.255 21/05/15,09:52:16,15,07,1, 11.9,1,1, 8.607, 10512.423, 235.734, 52674.220 21/05/15,09:52:16,16,07,1, 11.9,1,1, 8.607, 10512.416, 235.728, 52674.227 21/05/15,09:52:16,17,07,1, 11.9,1,1, 8.607, 10512.401, 235.744, 52674.222 21/05/15,09:52:16,18,07,1, 11.9,1,1, 8.607, 10512.407, 235.737, 52674.222 21/05/15,09:52:16,19,07,1, 11.9,1,1, 8.607, 10512.428, 235.742, 52674.247 21/05/15,09:52:17,00,07,1, 11.8,1,1, 8.608, 10512.424, 235.742, 52674.247 21/05/15,09:52:17,01,07,1, 11.8,1,1, 8.608, 10512.422, 235.727, 52674.258 21/05/15,09:52:17,02,07,1, 11.8,1,1, 8.608, 10512.411, 235.726, 52674.235 21/05/15,09:52:17,03,07,1, 11.8,1,1, 8.608, 10512.404, 235.722, 52674.224 21/05/15,09:52:17,04,07,1, 11.8,1,1, 8.608, 10512.401, 235.752, 52674.217 21/05/15,09:52:17,05,07,1, 11.8,1,1, 8.608, 10512.420, 235.723, 52674.252 21/05/15,09:52:17,06,07,1, 11.8,1,1, 8.608, 10512.405, 235.692, 52674.123 21/05/15,09:52:17,07,07,1, 11.8,1,1, 8.608, 10512.425, 235.717, 52674.290 21/05/15,09:52:17,08,07,1, 11.8,1,1, 8.608, 10512.426, 235.723, 52674.196 21/05/15,09:52:17,09,07,1, 11.8,1,1, 8.608, 10512.429, 235.719, 52674.222 21/05/15,09:52:17,10,07,1, 11.8,1,1, 8.608, 10512.426, 235.715, 52674.182 21/05/15,09:52:17,11,07,1, 11.8,1,1, 8.608, 10512.423, 235.736, 52674.232 21/05/15,09:52:17,12,07,1, 11.8,1,1, 8.608, 10512.421, 235.718, 52674.235 21/05/15,09:52:17,13,07,1, 11.8,1,1, 8.608, 10512.387, 235.737, 52674.234 21/05/15,09:52:17,14,07,1, 11.8,1,1, 8.608, 10512.431, 235.737, 52674.234 21/05/15,09:52:17,15,07,1, 11.8,1,1, 8.608, 10512.383, 235.706, 52674.222 21/05/15,09:52:17,16,07,1, 11.8,1,1, 8.608, 10512.398, 235.715, 52674.216 21/05/15,09:52:17,17,07,1, 11.8,1,1, 8.608, 10512.396, 235.733, 52674.205 21/05/15,09:52:17,18,07,1, 11.8,1,1, 8.608, 10512.390, 235.724, 52674.209 21/05/15,09:52:17,19,07,1, 11.8,1,1, 8.608, 10512.345, 235.711, 52674.280 21/05/15,09:52:18,00,07,1, 11.9,1,1, 8.607, 10512.340, 235.711, 52674.280 21/05/15,09:52:18,01,07,1, 11.9,1,1, 8.607, 10512.386, 235.720, 52674.274 21/05/15,09:52:18,02,07,1, 11.9,1,1, 8.607, 10512.409, 235.698, 52674.237 21/05/15,09:52:18,03,07,1, 11.9,1,1, 8.607, 10512.416, 235.696, 52674.235 21/05/15,09:52:18,04,07,1, 11.9,1,1, 8.607, 10512.403, 235.703, 52674.188 21/05/15,09:52:18,05,07,1, 11.9,1,1, 8.607, 10512.389, 235.694, 52674.167 21/05/15,09:52:18,06,07,1, 11.9,1,1, 8.607, 10512.401, 235.713, 52674.196 21/05/15,09:52:18,07,07,1, 11.9,1,1, 8.607, 10512.384, 235.717, 52674.164 21/05/15,09:52:18,08,07,1, 11.9,1,1, 8.607, 10512.394, 235.712, 52674.198 21/05/15,09:52:18,09,07,1, 11.9,1,1, 8.607, 10512.382, 235.743, 52674.213 21/05/15,09:52:18,10,07,1, 11.9,1,1, 8.607, 10512.387, 235.708, 52674.206 21/05/15,09:52:18,11,07,1, 11.9,1,1, 8.607, 10512.395, 235.724, 52674.193 21/05/15,09:52:18,12,07,1, 11.9,1,1, 8.607, 10512.408, 235.690, 52674.203 21/05/15,09:52:18,13,07,1, 11.9,1,1, 8.607, 10512.403, 235.701, 52674.204 21/05/15,09:52:18,14,07,1, 11.9,1,1, 8.607, 10512.404, 235.711, 52674.241 21/05/15,09:52:18,15,07,1, 11.9,1,1, 8.607, 10512.396, 235.709, 52674.224 21/05/15,09:52:18,16,07,1, 11.9,1,1, 8.607, 10512.368, 235.692, 52674.217 21/05/15,09:52:18,17,07,1, 11.9,1,1, 8.607, 10512.392, 235.723, 52674.235 21/05/15,09:52:18,18,07,1, 11.9,1,1, 8.607, 10512.393, 235.686, 52674.207 21/05/15,09:52:18,19,07,1, 11.9,1,1, 8.607, 10512.387, 235.691, 52674.224 21/05/15,09:52:19,00,07,1, 11.8,1,1, 8.607, 10512.382, 235.691, 52674.224 21/05/15,09:52:19,01,07,1, 11.8,1,1, 8.607, 10512.407, 235.680, 52674.237 21/05/15,09:52:19,02,07,1, 11.8,1,1, 8.607, 10512.400, 235.712, 52674.203 21/05/15,09:52:19,03,07,1, 11.8,1,1, 8.607, 10512.396, 235.705, 52674.239 21/05/15,09:52:19,04,07,1, 11.8,1,1, 8.607, 10512.380, 235.672, 52674.194 21/05/15,09:52:19,05,07,1, 11.8,1,1, 8.607, 10512.404, 235.704, 52674.212 21/05/15,09:52:19,06,07,1, 11.8,1,1, 8.607, 10512.414, 235.707, 52674.234 21/05/15,09:52:19,07,07,1, 11.8,1,1, 8.607, 10512.396, 235.699, 52674.196 21/05/15,09:52:19,08,07,1, 11.8,1,1, 8.607, 10512.388, 235.693, 52674.183 21/05/15,09:52:19,09,07,1, 11.8,1,1, 8.607, 10512.379, 235.703, 52674.188 21/05/15,09:52:19,10,07,1, 11.8,1,1, 8.607, 10512.381, 235.705, 52674.190 21/05/15,09:52:19,11,07,1, 11.8,1,1, 8.607, 10512.393, 235.713, 52674.215 21/05/15,09:52:19,12,07,1, 11.8,1,1, 8.607, 10512.412, 235.711, 52674.204 21/05/15,09:52:19,13,07,1, 11.8,1,1, 8.607, 10512.399, 235.710, 52674.190 21/05/15,09:52:19,14,07,1, 11.8,1,1, 8.607, 10512.382, 235.714, 52674.213 21/05/15,09:52:19,15,07,1, 11.8,1,1, 8.607, 10512.395, 235.709, 52674.211 21/05/15,09:52:19,16,07,1, 11.8,1,1, 8.607, 10512.392, 235.695, 52674.231 21/05/15,09:52:19,17,07,1, 11.8,1,1, 8.607, 10512.393, 235.683, 52674.228 21/05/15,09:52:19,18,07,1, 11.8,1,1, 8.607, 10512.386, 235.694, 52674.183 21/05/15,09:52:19,19,07,1, 11.8,1,1, 8.607, 10512.373, 235.699, 52674.168 21/05/15,09:52:20,00,07,1, 11.9,1,1, 8.609, 10512.365, 235.699, 52674.168 21/05/15,09:52:20,01,07,1, 11.9,1,1, 8.609, 10512.386, 235.692, 52674.177 21/05/15,09:52:20,02,07,1, 11.9,1,1, 8.609, 10512.388, 235.689, 52674.178 21/05/15,09:52:20,03,07,1, 11.9,1,1, 8.609, 10512.380, 235.707, 52674.169 21/05/15,09:52:20,04,07,1, 11.9,1,1, 8.609, 10512.389, 235.706, 52674.204 21/05/15,09:52:20,05,07,1, 11.9,1,1, 8.609, 10512.388, 235.698, 52674.177 21/05/15,09:52:20,06,07,1, 11.9,1,1, 8.609, 10512.377, 235.679, 52674.186 21/05/15,09:52:20,07,07,1, 11.9,1,1, 8.609, 10512.370, 235.721, 52674.176 21/05/15,09:52:20,08,07,1, 11.9,1,1, 8.609, 10512.398, 235.704, 52674.243 21/05/15,09:52:20,09,07,1, 11.9,1,1, 8.609, 10512.386, 235.719, 52674.208 21/05/15,09:52:20,10,07,1, 11.9,1,1, 8.609, 10512.376, 235.691, 52674.197 21/05/15,09:52:20,11,07,1, 11.9,1,1, 8.609, 10512.388, 235.698, 52674.222 21/05/15,09:52:20,12,07,1, 11.9,1,1, 8.609, 10512.369, 235.696, 52674.223 21/05/15,09:52:20,13,07,1, 11.9,1,1, 8.609, 10512.371, 235.680, 52674.179 21/05/15,09:52:20,14,07,1, 11.9,1,1, 8.609, 10512.349, 235.688, 52674.216 21/05/15,09:52:20,15,07,1, 11.9,1,1, 8.609, 10512.370, 235.695, 52674.235 21/05/15,09:52:20,16,07,1, 11.9,1,1, 8.609, 10512.394, 235.652, 52674.143 21/05/15,09:52:20,17,07,1, 11.9,1,1, 8.609, 10512.389, 235.701, 52674.211 21/05/15,09:52:20,18,07,1, 11.9,1,1, 8.609, 10512.384, 235.684, 52674.147 21/05/15,09:52:20,19,07,1, 11.9,1,1, 8.609, 10512.370, 235.683, 52674.177 21/05/15,09:52:21,00,07,1, 11.8,1,1, 8.608, 10512.365, 235.683, 52674.177 21/05/15,09:52:21,01,07,1, 11.8,1,1, 8.608, 10512.380, 235.683, 52674.230 21/05/15,09:52:21,02,07,1, 11.8,1,1, 8.608, 10512.387, 235.672, 52674.183 21/05/15,09:52:21,03,07,1, 11.8,1,1, 8.608, 10512.364, 235.674, 52674.231 21/05/15,09:52:21,04,07,1, 11.8,1,1, 8.608, 10512.388, 235.701, 52674.229 21/05/15,09:52:21,05,07,1, 11.8,1,1, 8.608, 10512.376, 235.690, 52674.174 21/05/15,09:52:21,06,07,1, 11.8,1,1, 8.608, 10512.366, 235.671, 52674.226 21/05/15,09:52:21,07,07,1, 11.8,1,1, 8.608, 10512.376, 235.669, 52674.185 21/05/15,09:52:21,08,07,1, 11.8,1,1, 8.608, 10512.360, 235.672, 52674.174 21/05/15,09:52:21,09,07,1, 11.8,1,1, 8.608, 10512.349, 235.672, 52674.192 21/05/15,09:52:21,10,07,1, 11.8,1,1, 8.608, 10512.370, 235.680, 52674.173 21/05/15,09:52:21,11,07,1, 11.8,1,1, 8.608, 10512.377, 235.669, 52674.191 21/05/15,09:52:21,12,07,1, 11.8,1,1, 8.608, 10512.370, 235.659, 52674.184 21/05/15,09:52:21,13,07,1, 11.8,1,1, 8.608, 10512.384, 235.675, 52674.226 21/05/15,09:52:21,14,07,1, 11.8,1,1, 8.608, 10512.366, 235.671, 52674.235 21/05/15,09:52:21,15,07,1, 11.8,1,1, 8.608, 10512.372, 235.636, 52674.198 21/05/15,09:52:21,16,07,1, 11.8,1,1, 8.608, 10512.371, 235.655, 52674.201 21/05/15,09:52:21,17,07,1, 11.8,1,1, 8.608, 10512.384, 235.669, 52674.237 21/05/15,09:52:21,18,07,1, 11.8,1,1, 8.608, 10512.362, 235.656, 52674.188 21/05/15,09:52:21,19,07,1, 11.8,1,1, 8.608, 10512.371, 235.661, 52674.203 21/05/15,09:52:22,00,07,1, 11.9,1,1, 8.605, 10512.365, 235.661, 52674.203 21/05/15,09:52:22,01,07,1, 11.9,1,1, 8.605, 10512.377, 235.652, 52674.217 21/05/15,09:52:22,02,07,1, 11.9,1,1, 8.605, 10512.394, 235.683, 52674.228 21/05/15,09:52:22,03,07,1, 11.9,1,1, 8.605, 10512.378, 235.656, 52674.270 21/05/15,09:52:22,04,07,1, 11.9,1,1, 8.605, 10512.385, 235.654, 52674.202 21/05/15,09:52:22,05,07,1, 11.9,1,1, 8.605, 10512.390, 235.667, 52674.202 21/05/15,09:52:22,06,07,1, 11.9,1,1, 8.605, 10512.369, 235.664, 52674.227 21/05/15,09:52:22,07,07,1, 11.9,1,1, 8.605, 10512.376, 235.663, 52674.205 21/05/15,09:52:22,08,07,1, 11.9,1,1, 8.605, 10512.376, 235.643, 52674.213 21/05/15,09:52:22,09,07,1, 11.9,1,1, 8.605, 10512.351, 235.655, 52674.208 21/05/15,09:52:22,10,07,1, 11.9,1,1, 8.605, 10512.381, 235.683, 52674.183 21/05/15,09:52:22,11,07,1, 11.9,1,1, 8.605, 10512.389, 235.668, 52674.176 21/05/15,09:52:22,12,07,1, 11.9,1,1, 8.605, 10512.395, 235.657, 52674.186 21/05/15,09:52:22,13,07,1, 11.9,1,1, 8.605, 10512.379, 235.656, 52674.203 21/05/15,09:52:22,14,07,1, 11.9,1,1, 8.605, 10512.383, 235.669, 52674.217 21/05/15,09:52:22,15,07,1, 11.9,1,1, 8.605, 10512.390, 235.671, 52674.179 21/05/15,09:52:22,16,07,1, 11.9,1,1, 8.605, 10512.401, 235.649, 52674.264 21/05/15,09:52:22,17,07,1, 11.9,1,1, 8.605, 10512.380, 235.655, 52674.226 21/05/15,09:52:22,18,07,1, 11.9,1,1, 8.605, 10512.375, 235.637, 52674.229 21/05/15,09:52:22,19,07,1, 11.9,1,1, 8.605, 10512.402, 235.661, 52674.244 21/05/15,09:52:23,00,07,1, 11.8,1,1, 8.610, 10512.398, 235.661, 52674.244 21/05/15,09:52:23,01,07,1, 11.8,1,1, 8.610, 10512.372, 235.652, 52674.178 21/05/15,09:52:23,02,07,1, 11.8,1,1, 8.610, 10512.398, 235.650, 52674.228 21/05/15,09:52:23,03,07,1, 11.8,1,1, 8.610, 10512.376, 235.680, 52674.189 21/05/15,09:52:23,04,07,1, 11.8,1,1, 8.610, 10512.432, 235.653, 52674.227 21/05/15,09:52:23,05,07,1, 11.8,1,1, 8.610, 10512.378, 235.672, 52674.192 21/05/15,09:52:23,06,07,1, 11.8,1,1, 8.610, 10512.400, 235.674, 52674.214 21/05/15,09:52:23,07,07,1, 11.8,1,1, 8.610, 10512.415, 235.684, 52674.224 21/05/15,09:52:23,08,07,1, 11.8,1,1, 8.610, 10512.399, 235.662, 52674.212 21/05/15,09:52:23,09,07,1, 11.8,1,1, 8.610, 10512.381, 235.636, 52674.170 21/05/15,09:52:23,10,07,1, 11.8,1,1, 8.610, 10512.415, 235.652, 52674.198 21/05/15,09:52:23,11,07,1, 11.8,1,1, 8.610, 10512.404, 235.682, 52674.191 21/05/15,09:52:23,12,07,1, 11.8,1,1, 8.610, 10512.388, 235.632, 52673.984 21/05/15,09:52:23,13,07,1, 11.8,1,1, 8.610, 10512.392, 235.630, 52674.313 21/05/15,09:52:23,14,07,1, 11.8,1,1, 8.610, 10512.394, 235.654, 52674.253 21/05/15,09:52:23,15,07,1, 11.8,1,1, 8.610, 10512.396, 235.655, 52674.275 21/05/15,09:52:23,16,07,1, 11.8,1,1, 8.610, 10512.406, 235.651, 52674.261 21/05/15,09:52:23,17,07,1, 11.8,1,1, 8.610, 10512.397, 235.666, 52674.213 21/05/15,09:52:23,18,07,1, 11.8,1,1, 8.610, 10512.403, 235.675, 52674.209 21/05/15,09:52:23,19,07,1, 11.8,1,1, 8.610, 10512.391, 235.678, 52674.182 21/05/15,09:52:24,00,07,1, 11.9,1,1, 8.612, 10512.390, 235.678, 52674.182 21/05/15,09:52:24,01,07,1, 11.9,1,1, 8.612, 10512.417, 235.662, 52674.173 21/05/15,09:52:24,02,07,1, 11.9,1,1, 8.612, 10512.404, 235.645, 52674.191 21/05/15,09:52:24,03,07,1, 11.9,1,1, 8.612, 10512.424, 235.635, 52674.151 21/05/15,09:52:24,04,07,1, 11.9,1,1, 8.612, 10512.383, 235.630, 52673.999 21/05/15,09:52:24,05,07,1, 11.9,1,1, 8.612, 10512.404, 235.654, 52674.250 21/05/15,09:52:24,06,07,1, 11.9,1,1, 8.612, 10512.423, 235.633, 52674.247 21/05/15,09:52:24,07,07,1, 11.9,1,1, 8.612, 10512.400, 235.644, 52674.325 21/05/15,09:52:24,08,07,1, 11.9,1,1, 8.612, 10512.452, 235.654, 52674.169 21/05/15,09:52:24,09,07,1, 11.9,1,1, 8.612, 10512.427, 235.642, 52674.182 21/05/15,09:52:24,10,07,1, 11.9,1,1, 8.612, 10512.416, 235.661, 52674.214 21/05/15,09:52:24,11,07,1, 11.9,1,1, 8.612, 10512.415, 235.638, 52674.190 21/05/15,09:52:24,12,07,1, 11.9,1,1, 8.612, 10512.430, 235.658, 52674.204 21/05/15,09:52:24,13,07,1, 11.9,1,1, 8.612, 10512.414, 235.645, 52674.195 21/05/15,09:52:24,14,07,1, 11.9,1,1, 8.612, 10512.417, 235.647, 52674.195 21/05/15,09:52:24,15,07,1, 11.9,1,1, 8.612, 10512.428, 235.634, 52674.217 21/05/15,09:52:24,16,07,1, 11.9,1,1, 8.612, 10512.409, 235.648, 52674.210 21/05/15,09:52:24,17,07,1, 11.9,1,1, 8.612, 10512.403, 235.647, 52674.187 21/05/15,09:52:24,18,07,1, 11.9,1,1, 8.612, 10512.424, 235.655, 52674.192 21/05/15,09:52:24,19,07,1, 11.9,1,1, 8.612, 10512.410, 235.630, 52674.204 21/05/15,09:52:25,00,07,1, 11.9,1,1, 8.612, 10512.407, 235.630, 52674.204 21/05/15,09:52:25,01,07,1, 11.9,1,1, 8.612, 10512.401, 235.661, 52674.182 21/05/15,09:52:25,02,07,1, 11.9,1,1, 8.612, 10512.426, 235.667, 52674.226 21/05/15,09:52:25,03,07,1, 11.9,1,1, 8.612, 10512.382, 235.618, 52674.174 21/05/15,09:52:25,04,07,1, 11.9,1,1, 8.612, 10512.423, 235.623, 52674.204 21/05/15,09:52:25,05,07,1, 11.9,1,1, 8.612, 10512.432, 235.617, 52674.195 21/05/15,09:52:25,06,07,1, 11.9,1,1, 8.612, 10512.407, 235.628, 52674.181 21/05/15,09:52:25,07,07,1, 11.9,1,1, 8.612, 10512.432, 235.607, 52674.190 21/05/15,09:52:25,08,07,1, 11.9,1,1, 8.612, 10512.440, 235.613, 52674.178 21/05/15,09:52:25,09,07,1, 11.9,1,1, 8.612, 10512.420, 235.629, 52674.219 21/05/15,09:52:25,10,07,1, 11.9,1,1, 8.612, 10512.432, 235.623, 52674.189 21/05/15,09:52:25,11,07,1, 11.9,1,1, 8.612, 10512.447, 235.584, 52674.179 21/05/15,09:52:25,12,07,1, 11.9,1,1, 8.612, 10512.427, 235.624, 52674.224 21/05/15,09:52:25,13,07,1, 11.9,1,1, 8.612, 10512.414, 235.623, 52674.212 21/05/15,09:52:25,14,07,1, 11.9,1,1, 8.612, 10512.422, 235.613, 52674.224 21/05/15,09:52:25,15,07,1, 11.9,1,1, 8.612, 10512.443, 235.610, 52674.161 21/05/15,09:52:25,16,07,1, 11.9,1,1, 8.612, 10512.440, 235.601, 52674.170 21/05/15,09:52:25,17,07,1, 11.9,1,1, 8.612, 10512.439, 235.607, 52674.192 21/05/15,09:52:25,18,07,1, 11.9,1,1, 8.612, 10512.445, 235.602, 52674.158 21/05/15,09:52:25,19,07,1, 11.9,1,1, 8.612, 10512.442, 235.601, 52674.180 21/05/15,09:52:26,00,07,1, 11.8,1,1, 8.608, 10512.440, 235.601, 52674.180 21/05/15,09:52:26,01,07,1, 11.8,1,1, 8.608, 10512.423, 235.596, 52674.197 21/05/15,09:52:26,02,07,1, 11.8,1,1, 8.608, 10512.429, 235.601, 52674.208 21/05/15,09:52:26,03,07,1, 11.8,1,1, 8.608, 10512.437, 235.605, 52674.203 21/05/15,09:52:26,04,07,1, 11.8,1,1, 8.608, 10512.442, 235.601, 52674.159 21/05/15,09:52:26,05,07,1, 11.8,1,1, 8.608, 10512.421, 235.594, 52674.196 21/05/15,09:52:26,06,07,1, 11.8,1,1, 8.608, 10512.429, 235.601, 52674.175 21/05/15,09:52:26,07,07,1, 11.8,1,1, 8.608, 10512.418, 235.626, 52674.184 21/05/15,09:52:26,08,07,1, 11.8,1,1, 8.608, 10512.437, 235.608, 52674.167 21/05/15,09:52:26,09,07,1, 11.8,1,1, 8.608, 10512.455, 235.591, 52674.160 21/05/15,09:52:26,10,07,1, 11.8,1,1, 8.608, 10512.431, 235.577, 52674.159 21/05/15,09:52:26,11,07,1, 11.8,1,1, 8.608, 10512.447, 235.591, 52674.177 21/05/15,09:52:26,12,07,1, 11.8,1,1, 8.608, 10512.414, 235.578, 52674.160 21/05/15,09:52:26,13,07,1, 11.8,1,1, 8.608, 10512.463, 235.577, 52674.162 21/05/15,09:52:26,14,07,1, 11.8,1,1, 8.608, 10512.437, 235.590, 52674.154 21/05/15,09:52:26,15,07,1, 11.8,1,1, 8.608, 10512.437, 235.599, 52674.124 21/05/15,09:52:26,16,07,1, 11.8,1,1, 8.608, 10512.434, 235.584, 52674.186 21/05/15,09:52:26,17,07,1, 11.8,1,1, 8.608, 10512.450, 235.612, 52674.139 21/05/15,09:52:26,18,07,1, 11.8,1,1, 8.608, 10512.449, 235.614, 52674.154 21/05/15,09:52:26,19,07,1, 11.8,1,1, 8.608, 10512.460, 235.589, 52674.144 21/05/15,09:52:27,00,07,1, 11.9,1,1, 8.607, 10512.457, 235.589, 52674.144 21/05/15,09:52:27,01,07,1, 11.9,1,1, 8.607, 10512.461, 235.595, 52674.140 21/05/15,09:52:27,02,07,1, 11.9,1,1, 8.607, 10512.455, 235.579, 52674.141 21/05/15,09:52:27,03,07,1, 11.9,1,1, 8.607, 10512.461, 235.577, 52674.170 21/05/15,09:52:27,04,07,1, 11.9,1,1, 8.607, 10512.455, 235.610, 52674.127 21/05/15,09:52:27,05,07,1, 11.9,1,1, 8.607, 10512.443, 235.578, 52674.213 21/05/15,09:52:27,06,07,1, 11.9,1,1, 8.607, 10512.454, 235.569, 52674.142 21/05/15,09:52:27,07,07,1, 11.9,1,1, 8.607, 10512.465, 235.578, 52674.165 21/05/15,09:52:27,08,07,1, 11.9,1,1, 8.607, 10512.468, 235.609, 52674.200 21/05/15,09:52:27,09,07,1, 11.9,1,1, 8.607, 10512.489, 235.594, 52674.187 21/05/15,09:52:27,10,07,1, 11.9,1,1, 8.607, 10512.478, 235.596, 52674.182 21/05/15,09:52:27,11,07,1, 11.9,1,1, 8.607, 10512.477, 235.582, 52674.146 21/05/15,09:52:27,12,07,1, 11.9,1,1, 8.607, 10512.490, 235.579, 52674.205 21/05/15,09:52:27,13,07,1, 11.9,1,1, 8.607, 10512.514, 235.580, 52674.200 21/05/15,09:52:27,14,07,1, 11.9,1,1, 8.607, 10512.492, 235.600, 52674.155 21/05/15,09:52:27,15,07,1, 11.9,1,1, 8.607, 10512.469, 235.564, 52674.227 21/05/15,09:52:27,16,07,1, 11.9,1,1, 8.607, 10512.478, 235.572, 52674.195 21/05/15,09:52:27,17,07,1, 11.9,1,1, 8.607, 10512.470, 235.585, 52674.194 21/05/15,09:52:27,18,07,1, 11.9,1,1, 8.607, 10512.470, 235.576, 52674.177 21/05/15,09:52:27,19,07,1, 11.9,1,1, 8.607, 10512.466, 235.571, 52674.278 21/05/15,09:52:28,00,07,1, 11.8,1,1, 8.609, 10512.465, 235.571, 52674.278 21/05/15,09:52:28,01,07,1, 11.8,1,1, 8.609, 10512.454, 235.583, 52674.143 21/05/15,09:52:28,02,07,1, 11.8,1,1, 8.609, 10512.474, 235.569, 52674.166 21/05/15,09:52:28,03,07,1, 11.8,1,1, 8.609, 10512.484, 235.545, 52674.115 21/05/15,09:52:28,04,07,1, 11.8,1,1, 8.609, 10512.490, 235.571, 52674.160 21/05/15,09:52:28,05,07,1, 11.8,1,1, 8.609, 10512.485, 235.596, 52674.135 21/05/15,09:52:28,06,07,1, 11.8,1,1, 8.609, 10512.491, 235.578, 52674.222 21/05/15,09:52:28,07,07,1, 11.8,1,1, 8.609, 10512.476, 235.576, 52674.185 21/05/15,09:52:28,08,07,1, 11.8,1,1, 8.609, 10512.494, 235.568, 52674.203 21/05/15,09:52:28,09,07,1, 11.8,1,1, 8.609, 10512.480, 235.592, 52674.137 21/05/15,09:52:28,10,07,1, 11.8,1,1, 8.609, 10512.519, 235.567, 52674.184 21/05/15,09:52:28,11,07,1, 11.8,1,1, 8.609, 10512.491, 235.557, 52674.207 21/05/15,09:52:28,12,07,1, 11.8,1,1, 8.609, 10512.514, 235.577, 52674.211 21/05/15,09:52:28,13,07,1, 11.8,1,1, 8.609, 10512.519, 235.564, 52674.122 21/05/15,09:52:28,14,07,1, 11.8,1,1, 8.609, 10512.484, 235.587, 52674.210 21/05/15,09:52:28,15,07,1, 11.8,1,1, 8.609, 10512.521, 235.558, 52674.206 21/05/15,09:52:28,16,07,1, 11.8,1,1, 8.609, 10512.477, 235.562, 52674.156 21/05/15,09:52:28,17,07,1, 11.8,1,1, 8.609, 10512.501, 235.598, 52674.168 21/05/15,09:52:28,18,07,1, 11.8,1,1, 8.609, 10512.518, 235.582, 52674.185 21/05/15,09:52:28,19,07,1, 11.8,1,1, 8.609, 10512.518, 235.578, 52674.204 21/05/15,09:52:29,00,07,1, 11.9,1,1, 8.606, 10512.515, 235.578, 52674.204 21/05/15,09:52:29,01,07,1, 11.9,1,1, 8.606, 10512.508, 235.597, 52674.149 21/05/15,09:52:29,02,07,1, 11.9,1,1, 8.606, 10512.504, 235.581, 52674.158 21/05/15,09:52:29,03,07,1, 11.9,1,1, 8.606, 10512.522, 235.579, 52674.197 21/05/15,09:52:29,04,07,1, 11.9,1,1, 8.606, 10512.518, 235.560, 52674.171 21/05/15,09:52:29,05,07,1, 11.9,1,1, 8.606, 10512.529, 235.591, 52674.155 21/05/15,09:52:29,06,07,1, 11.9,1,1, 8.606, 10512.537, 235.562, 52674.209 21/05/15,09:52:29,07,07,1, 11.9,1,1, 8.606, 10512.533, 235.578, 52674.191 21/05/15,09:52:29,08,07,1, 11.9,1,1, 8.606, 10512.528, 235.585, 52674.161 21/05/15,09:52:29,09,07,1, 11.9,1,1, 8.606, 10512.539, 235.576, 52674.170 21/05/15,09:52:29,10,07,1, 11.9,1,1, 8.606, 10512.533, 235.587, 52674.190 21/05/15,09:52:29,11,07,1, 11.9,1,1, 8.606, 10512.537, 235.583, 52674.172 21/05/15,09:52:29,12,07,1, 11.9,1,1, 8.606, 10512.524, 235.573, 52674.177 21/05/15,09:52:29,13,07,1, 11.9,1,1, 8.606, 10512.551, 235.554, 52674.141 21/05/15,09:52:29,14,07,1, 11.9,1,1, 8.606, 10512.571, 235.565, 52674.145 21/05/15,09:52:29,15,07,1, 11.9,1,1, 8.606, 10512.541, 235.557, 52674.164 21/05/15,09:52:29,16,07,1, 11.9,1,1, 8.606, 10512.572, 235.568, 52674.165 21/05/15,09:52:29,17,07,1, 11.9,1,1, 8.606, 10512.544, 235.548, 52674.166 21/05/15,09:52:29,18,07,1, 11.9,1,1, 8.606, 10512.526, 235.548, 52674.170 21/05/15,09:52:29,19,07,1, 11.9,1,1, 8.606, 10512.536, 235.548, 52674.190 21/05/15,09:52:30,00,07,1, 11.9,1,1, 8.607, 10512.532, 235.548, 52674.190 21/05/15,09:52:30,01,07,1, 11.9,1,1, 8.607, 10512.549, 235.541, 52674.182 21/05/15,09:52:30,02,07,1, 11.9,1,1, 8.607, 10512.567, 235.544, 52674.160 21/05/15,09:52:30,03,07,1, 11.9,1,1, 8.607, 10512.552, 235.564, 52674.136 21/05/15,09:52:30,04,07,1, 11.9,1,1, 8.607, 10512.547, 235.558, 52674.200 21/05/15,09:52:30,05,07,1, 11.9,1,1, 8.607, 10512.560, 235.556, 52674.172 21/05/15,09:52:30,06,07,1, 11.9,1,1, 8.607, 10512.549, 235.531, 52674.160 21/05/15,09:52:30,07,07,1, 11.9,1,1, 8.607, 10512.536, 235.552, 52674.204 21/05/15,09:52:30,08,07,1, 11.9,1,1, 8.607, 10512.543, 235.555, 52674.170 21/05/15,09:52:30,09,07,1, 11.9,1,1, 8.607, 10512.575, 235.563, 52674.230 21/05/15,09:52:30,10,07,1, 11.9,1,1, 8.607, 10512.573, 235.542, 52674.175 21/05/15,09:52:30,11,07,1, 11.9,1,1, 8.607, 10512.559, 235.550, 52674.192 21/05/15,09:52:30,12,07,1, 11.9,1,1, 8.607, 10512.556, 235.564, 52674.153 21/05/15,09:52:30,13,07,1, 11.9,1,1, 8.607, 10512.568, 235.560, 52674.196 21/05/15,09:52:30,14,07,1, 11.9,1,1, 8.607, 10512.573, 235.568, 52674.204 21/05/15,09:52:30,15,07,1, 11.9,1,1, 8.607, 10512.580, 235.534, 52674.181 21/05/15,09:52:30,16,07,1, 11.9,1,1, 8.607, 10512.593, 235.554, 52674.134 21/05/15,09:52:30,17,07,1, 11.9,1,1, 8.607, 10512.599, 235.573, 52674.138 21/05/15,09:52:30,18,07,1, 11.9,1,1, 8.607, 10512.561, 235.559, 52674.186 21/05/15,09:52:30,19,07,1, 11.9,1,1, 8.607, 10512.578, 235.549, 52674.143 21/05/15,09:52:31,00,07,1, 11.9,1,1, 8.612, 10512.574, 235.549, 52674.143 21/05/15,09:52:31,01,07,1, 11.9,1,1, 8.612, 10512.585, 235.545, 52674.197 21/05/15,09:52:31,02,07,1, 11.9,1,1, 8.612, 10512.592, 235.542, 52674.124 21/05/15,09:52:31,03,07,1, 11.9,1,1, 8.612, 10512.578, 235.549, 52674.142 21/05/15,09:52:31,04,07,1, 11.9,1,1, 8.612, 10512.609, 235.558, 52674.176 21/05/15,09:52:31,05,07,1, 11.9,1,1, 8.612, 10512.589, 235.544, 52674.107 21/05/15,09:52:31,06,07,1, 11.9,1,1, 8.612, 10512.595, 235.546, 52674.164 21/05/15,09:52:31,07,07,1, 11.9,1,1, 8.612, 10512.620, 235.532, 52674.185 21/05/15,09:52:31,08,07,1, 11.9,1,1, 8.612, 10512.575, 235.531, 52674.125 21/05/15,09:52:31,09,07,1, 11.9,1,1, 8.612, 10512.608, 235.490, 52674.130 21/05/15,09:52:31,10,07,1, 11.9,1,1, 8.612, 10512.610, 235.511, 52674.155 21/05/15,09:52:31,11,07,1, 11.9,1,1, 8.612, 10512.585, 235.531, 52674.149 21/05/15,09:52:31,12,07,1, 11.9,1,1, 8.612, 10512.587, 235.526, 52674.152 21/05/15,09:52:31,13,07,1, 11.9,1,1, 8.612, 10512.585, 235.541, 52674.135 21/05/15,09:52:31,14,07,1, 11.9,1,1, 8.612, 10512.609, 235.531, 52674.166 21/05/15,09:52:31,15,07,1, 11.9,1,1, 8.612, 10512.620, 235.517, 52674.155 21/05/15,09:52:31,16,07,1, 11.9,1,1, 8.612, 10512.608, 235.495, 52674.115 21/05/15,09:52:31,17,07,1, 11.9,1,1, 8.612, 10512.614, 235.519, 52674.157 21/05/15,09:52:31,18,07,1, 11.9,1,1, 8.612, 10512.616, 235.529, 52674.157 21/05/15,09:52:31,19,07,1, 11.9,1,1, 8.612, 10512.623, 235.537, 52674.153 21/05/15,09:52:32,00,07,1, 11.8,1,1, 8.609, 10512.615, 235.537, 52674.153 21/05/15,09:52:32,01,07,1, 11.8,1,1, 8.609, 10512.623, 235.519, 52674.120 21/05/15,09:52:32,02,07,1, 11.8,1,1, 8.609, 10512.627, 235.539, 52674.157 21/05/15,09:52:32,03,07,1, 11.8,1,1, 8.609, 10512.679, 235.533, 52674.225 21/05/15,09:52:32,04,07,1, 11.8,1,1, 8.609, 10512.598, 235.533, 52674.237 21/05/15,09:52:32,05,07,1, 11.8,1,1, 8.609, 10512.656, 235.534, 52674.154 21/05/15,09:52:32,06,07,1, 11.8,1,1, 8.609, 10512.642, 235.537, 52674.167 21/05/15,09:52:32,07,07,1, 11.8,1,1, 8.609, 10512.638, 235.535, 52674.203 21/05/15,09:52:32,08,07,1, 11.8,1,1, 8.609, 10512.675, 235.556, 52674.153 21/05/15,09:52:32,09,07,1, 11.8,1,1, 8.609, 10512.632, 235.509, 52674.143 21/05/15,09:52:32,10,07,1, 11.8,1,1, 8.609, 10512.626, 235.527, 52674.148 21/05/15,09:52:32,11,07,1, 11.8,1,1, 8.609, 10512.667, 235.558, 52674.155 21/05/15,09:52:32,12,07,1, 11.8,1,1, 8.609, 10512.634, 235.519, 52674.159 21/05/15,09:52:32,13,07,1, 11.8,1,1, 8.609, 10512.660, 235.516, 52674.148 21/05/15,09:52:32,14,07,1, 11.8,1,1, 8.609, 10512.663, 235.514, 52674.138 21/05/15,09:52:32,15,07,1, 11.8,1,1, 8.609, 10512.664, 235.539, 52674.122 21/05/15,09:52:32,16,07,1, 11.8,1,1, 8.609, 10512.672, 235.529, 52674.124 21/05/15,09:52:32,17,07,1, 11.8,1,1, 8.609, 10512.691, 235.537, 52674.125 21/05/15,09:52:32,18,07,1, 11.8,1,1, 8.609, 10512.685, 235.513, 52674.153 21/05/15,09:52:32,19,07,1, 11.8,1,1, 8.609, 10512.675, 235.521, 52674.157 21/05/15,09:52:33,00,07,1, 11.9,1,1, 8.610, 10512.674, 235.521, 52674.157 21/05/15,09:52:33,01,07,1, 11.9,1,1, 8.610, 10512.690, 235.543, 52674.166 21/05/15,09:52:33,02,07,1, 11.9,1,1, 8.610, 10512.691, 235.537, 52674.161 21/05/15,09:52:33,03,07,1, 11.9,1,1, 8.610, 10512.705, 235.540, 52674.147 21/05/15,09:52:33,04,07,1, 11.9,1,1, 8.610, 10512.683, 235.541, 52674.169 21/05/15,09:52:33,05,07,1, 11.9,1,1, 8.610, 10512.715, 235.535, 52674.167 21/05/15,09:52:33,06,07,1, 11.9,1,1, 8.610, 10512.692, 235.528, 52674.152 21/05/15,09:52:33,07,07,1, 11.9,1,1, 8.610, 10512.742, 235.528, 52674.167 21/05/15,09:52:33,08,07,1, 11.9,1,1, 8.610, 10512.745, 235.541, 52674.146 21/05/15,09:52:33,09,07,1, 11.9,1,1, 8.610, 10512.758, 235.517, 52674.145 21/05/15,09:52:33,10,07,1, 11.9,1,1, 8.610, 10512.700, 235.541, 52674.180 21/05/15,09:52:33,11,07,1, 11.9,1,1, 8.610, 10512.732, 235.536, 52674.173 21/05/15,09:52:33,12,07,1, 11.9,1,1, 8.610, 10512.736, 235.548, 52674.167 21/05/15,09:52:33,13,07,1, 11.9,1,1, 8.610, 10512.738, 235.529, 52674.182 21/05/15,09:52:33,14,07,1, 11.9,1,1, 8.610, 10512.747, 235.540, 52674.158 21/05/15,09:52:33,15,07,1, 11.9,1,1, 8.610, 10512.757, 235.537, 52674.152 21/05/15,09:52:33,16,07,1, 11.9,1,1, 8.610, 10512.736, 235.546, 52674.146 21/05/15,09:52:33,17,07,1, 11.9,1,1, 8.610, 10512.742, 235.535, 52674.170 21/05/15,09:52:33,18,07,1, 11.9,1,1, 8.610, 10512.741, 235.542, 52674.112 21/05/15,09:52:33,19,07,1, 11.9,1,1, 8.610, 10512.765, 235.540, 52674.135 21/05/15,09:52:34,00,07,1, 11.9,1,1, 8.611, 10512.757, 235.540, 52674.135 21/05/15,09:52:34,01,07,1, 11.9,1,1, 8.611, 10512.742, 235.535, 52674.155 21/05/15,09:52:34,02,07,1, 11.9,1,1, 8.611, 10512.770, 235.530, 52674.107 21/05/15,09:52:34,03,07,1, 11.9,1,1, 8.611, 10512.730, 235.522, 52674.118 21/05/15,09:52:34,04,07,1, 11.9,1,1, 8.611, 10512.770, 235.536, 52674.111 21/05/15,09:52:34,05,07,1, 11.9,1,1, 8.611, 10512.763, 235.562, 52674.171 21/05/15,09:52:34,06,07,1, 11.9,1,1, 8.611, 10512.763, 235.541, 52674.184 21/05/15,09:52:34,07,07,1, 11.9,1,1, 8.611, 10512.785, 235.540, 52674.148 21/05/15,09:52:34,08,07,1, 11.9,1,1, 8.611, 10512.764, 235.531, 52674.132 21/05/15,09:52:34,09,07,1, 11.9,1,1, 8.611, 10512.755, 235.540, 52674.112 21/05/15,09:52:34,10,07,1, 11.9,1,1, 8.611, 10512.790, 235.537, 52674.147 21/05/15,09:52:34,11,07,1, 11.9,1,1, 8.611, 10512.787, 235.549, 52674.152 21/05/15,09:52:34,12,07,1, 11.9,1,1, 8.611, 10512.757, 235.544, 52674.152 21/05/15,09:52:34,13,07,1, 11.9,1,1, 8.611, 10512.778, 235.553, 52674.161 21/05/15,09:52:34,14,07,1, 11.9,1,1, 8.611, 10512.761, 235.528, 52674.177 21/05/15,09:52:34,15,07,1, 11.9,1,1, 8.611, 10512.772, 235.528, 52674.130 21/05/15,09:52:34,16,07,1, 11.9,1,1, 8.611, 10512.776, 235.519, 52674.152 21/05/15,09:52:34,17,07,1, 11.9,1,1, 8.611, 10512.793, 235.519, 52674.110 21/05/15,09:52:34,18,07,1, 11.9,1,1, 8.611, 10512.793, 235.538, 52674.132 21/05/15,09:52:34,19,07,1, 11.9,1,1, 8.611, 10512.784, 235.531, 52674.144 21/05/15,09:52:35,00,07,1, 11.8,1,1, 8.610, 10512.782, 235.531, 52674.144 21/05/15,09:52:35,01,07,1, 11.8,1,1, 8.610, 10512.785, 235.531, 52674.087 21/05/15,09:52:35,02,07,1, 11.8,1,1, 8.610, 10512.784, 235.514, 52674.115 21/05/15,09:52:35,03,07,1, 11.8,1,1, 8.610, 10512.793, 235.532, 52674.131 21/05/15,09:52:35,04,07,1, 11.8,1,1, 8.610, 10512.793, 235.545, 52674.164 21/05/15,09:52:35,05,07,1, 11.8,1,1, 8.610, 10512.764, 235.542, 52674.142 21/05/15,09:52:35,06,07,1, 11.8,1,1, 8.610, 10512.788, 235.503, 52674.168 21/05/15,09:52:35,07,07,1, 11.8,1,1, 8.610, 10512.817, 235.517, 52674.115 21/05/15,09:52:35,08,07,1, 11.8,1,1, 8.610, 10512.801, 235.530, 52674.142 21/05/15,09:52:35,09,07,1, 11.8,1,1, 8.610, 10512.760, 235.501, 52674.110 21/05/15,09:52:35,10,07,1, 11.8,1,1, 8.610, 10512.815, 235.531, 52674.194 21/05/15,09:52:35,11,07,1, 11.8,1,1, 8.610, 10512.797, 235.543, 52674.175 21/05/15,09:52:35,12,07,1, 11.8,1,1, 8.610, 10512.799, 235.534, 52674.182 21/05/15,09:52:35,13,07,1, 11.8,1,1, 8.610, 10512.825, 235.498, 52674.092 21/05/15,09:52:35,14,07,1, 11.8,1,1, 8.610, 10512.807, 235.514, 52674.113 21/05/15,09:52:35,15,07,1, 11.8,1,1, 8.610, 10512.804, 235.534, 52674.160 21/05/15,09:52:35,16,07,1, 11.8,1,1, 8.610, 10512.836, 235.534, 52674.136 21/05/15,09:52:35,17,07,1, 11.8,1,1, 8.610, 10512.824, 235.549, 52674.100 21/05/15,09:52:35,18,07,1, 11.8,1,1, 8.610, 10512.812, 235.513, 52674.137 21/05/15,09:52:35,19,07,1, 11.8,1,1, 8.610, 10512.839, 235.527, 52674.122 21/05/15,09:52:36,00,07,1, 11.9,1,1, 8.609, 10512.832, 235.527, 52674.122 21/05/15,09:52:36,01,07,1, 11.9,1,1, 8.609, 10512.813, 235.533, 52674.132 21/05/15,09:52:36,02,07,1, 11.9,1,1, 8.609, 10512.877, 235.489, 52673.835 21/05/15,09:52:36,03,07,1, 11.9,1,1, 8.609, 10512.847, 235.509, 52674.043 21/05/15,09:52:36,04,07,1, 11.9,1,1, 8.609, 10512.807, 235.544, 52674.103 21/05/15,09:52:36,05,07,1, 11.9,1,1, 8.609, 10512.853, 235.526, 52674.074 21/05/15,09:52:36,06,07,1, 11.9,1,1, 8.609, 10512.838, 235.500, 52674.137 21/05/15,09:52:36,07,07,1, 11.9,1,1, 8.609, 10512.851, 235.528, 52674.158 21/05/15,09:52:36,08,07,1, 11.9,1,1, 8.609, 10512.843, 235.505, 52674.186 21/05/15,09:52:36,09,07,1, 11.9,1,1, 8.609, 10512.860, 235.536, 52674.124 21/05/15,09:52:36,10,07,1, 11.9,1,1, 8.609, 10512.864, 235.532, 52674.155 21/05/15,09:52:36,11,07,1, 11.9,1,1, 8.609, 10512.865, 235.529, 52674.105 21/05/15,09:52:36,12,07,1, 11.9,1,1, 8.609, 10512.890, 235.535, 52674.139 21/05/15,09:52:36,13,07,1, 11.9,1,1, 8.609, 10512.867, 235.543, 52674.147 21/05/15,09:52:36,14,07,1, 11.9,1,1, 8.609, 10512.881, 235.543, 52674.141 21/05/15,09:52:36,15,07,1, 11.9,1,1, 8.609, 10512.888, 235.525, 52674.102 21/05/15,09:52:36,16,07,1, 11.9,1,1, 8.609, 10512.858, 235.549, 52674.185 21/05/15,09:52:36,17,07,1, 11.9,1,1, 8.609, 10512.882, 235.525, 52674.107 21/05/15,09:52:36,18,07,1, 11.9,1,1, 8.609, 10512.878, 235.550, 52674.152 21/05/15,09:52:36,19,07,1, 11.9,1,1, 8.609, 10512.879, 235.544, 52674.158 21/05/15,09:52:37,00,07,1, 11.9,1,1, 8.613, 10512.874, 235.544, 52674.158 21/05/15,09:52:37,01,07,1, 11.9,1,1, 8.613, 10512.909, 235.550, 52674.145 21/05/15,09:52:37,02,07,1, 11.9,1,1, 8.613, 10512.900, 235.558, 52674.193 21/05/15,09:52:37,03,07,1, 11.9,1,1, 8.613, 10512.893, 235.585, 52674.142 21/05/15,09:52:37,04,07,1, 11.9,1,1, 8.613, 10512.908, 235.540, 52674.124 21/05/15,09:52:37,05,07,1, 11.9,1,1, 8.613, 10512.883, 235.529, 52674.103 21/05/15,09:52:37,06,07,1, 11.9,1,1, 8.613, 10512.918, 235.537, 52674.130 21/05/15,09:52:37,07,07,1, 11.9,1,1, 8.613, 10512.899, 235.539, 52674.123 21/05/15,09:52:37,08,07,1, 11.9,1,1, 8.613, 10512.904, 235.544, 52674.190 21/05/15,09:52:37,09,07,1, 11.9,1,1, 8.613, 10512.898, 235.528, 52674.109 21/05/15,09:52:37,10,07,1, 11.9,1,1, 8.613, 10512.921, 235.562, 52674.123 21/05/15,09:52:37,11,07,1, 11.9,1,1, 8.613, 10512.913, 235.551, 52674.094 21/05/15,09:52:37,12,07,1, 11.9,1,1, 8.613, 10512.914, 235.526, 52674.176 21/05/15,09:52:37,13,07,1, 11.9,1,1, 8.613, 10512.910, 235.549, 52674.103 21/05/15,09:52:37,14,07,1, 11.9,1,1, 8.613, 10512.903, 235.522, 52674.159 21/05/15,09:52:37,15,07,1, 11.9,1,1, 8.613, 10512.927, 235.559, 52674.139 21/05/15,09:52:37,16,07,1, 11.9,1,1, 8.613, 10512.936, 235.546, 52674.137 21/05/15,09:52:37,17,07,1, 11.9,1,1, 8.613, 10512.928, 235.528, 52674.118 21/05/15,09:52:37,18,07,1, 11.9,1,1, 8.613, 10512.945, 235.540, 52674.146 21/05/15,09:52:37,19,07,1, 11.9,1,1, 8.613, 10512.944, 235.554, 52674.174 21/05/15,09:52:38,00,07,1, 11.9,1,1, 8.612, 10512.941, 235.554, 52674.174 21/05/15,09:52:38,01,07,1, 11.9,1,1, 8.612, 10512.909, 235.548, 52674.124 21/05/15,09:52:38,02,07,1, 11.9,1,1, 8.612, 10512.956, 235.538, 52674.109 21/05/15,09:52:38,03,07,1, 11.9,1,1, 8.612, 10512.960, 235.551, 52674.083 21/05/15,09:52:38,04,07,1, 11.9,1,1, 8.612, 10512.945, 235.578, 52674.124 21/05/15,09:52:38,05,07,1, 11.9,1,1, 8.612, 10512.935, 235.553, 52673.940 21/05/15,09:52:38,06,07,1, 11.9,1,1, 8.612, 10512.969, 235.556, 52674.156 21/05/15,09:52:38,07,07,1, 11.9,1,1, 8.612, 10512.975, 235.550, 52674.026 21/05/15,09:52:38,08,07,1, 11.9,1,1, 8.612, 10512.974, 235.557, 52674.114 21/05/15,09:52:38,09,07,1, 11.9,1,1, 8.612, 10512.967, 235.547, 52674.122 21/05/15,09:52:38,10,07,1, 11.9,1,1, 8.612, 10512.942, 235.568, 52674.100 21/05/15,09:52:38,11,07,1, 11.9,1,1, 8.612, 10512.971, 235.559, 52674.097 21/05/15,09:52:38,12,07,1, 11.9,1,1, 8.612, 10512.968, 235.564, 52674.101 21/05/15,09:52:38,13,07,1, 11.9,1,1, 8.612, 10512.971, 235.588, 52674.110 21/05/15,09:52:38,14,07,1, 11.9,1,1, 8.612, 10512.964, 235.574, 52674.125 21/05/15,09:52:38,15,07,1, 11.9,1,1, 8.612, 10512.965, 235.562, 52674.082 21/05/15,09:52:38,16,07,1, 11.9,1,1, 8.612, 10512.958, 235.576, 52674.125 21/05/15,09:52:38,17,07,1, 11.9,1,1, 8.612, 10512.961, 235.571, 52674.094 21/05/15,09:52:38,18,07,1, 11.9,1,1, 8.612, 10512.968, 235.594, 52674.121 21/05/15,09:52:38,19,07,1, 11.9,1,1, 8.612, 10512.957, 235.562, 52674.108 21/05/15,09:52:39,00,07,1, 11.9,1,1, 8.611, 10512.949, 235.562, 52674.108 21/05/15,09:52:39,01,07,1, 11.9,1,1, 8.611, 10512.988, 235.609, 52674.143 21/05/15,09:52:39,02,07,1, 11.9,1,1, 8.611, 10512.986, 235.586, 52674.155 21/05/15,09:52:39,03,07,1, 11.9,1,1, 8.611, 10512.972, 235.598, 52674.143 21/05/15,09:52:39,04,07,1, 11.9,1,1, 8.611, 10512.974, 235.574, 52674.133 21/05/15,09:52:39,05,07,1, 11.9,1,1, 8.611, 10512.972, 235.593, 52674.123 21/05/15,09:52:39,06,07,1, 11.9,1,1, 8.611, 10512.979, 235.599, 52674.147 21/05/15,09:52:39,07,07,1, 11.9,1,1, 8.611, 10512.983, 235.581, 52674.089 21/05/15,09:52:39,08,07,1, 11.9,1,1, 8.611, 10512.991, 235.574, 52674.149 21/05/15,09:52:39,09,07,1, 11.9,1,1, 8.611, 10512.961, 235.570, 52674.097 21/05/15,09:52:39,10,07,1, 11.9,1,1, 8.611, 10512.992, 235.583, 52674.163 21/05/15,09:52:39,11,07,1, 11.9,1,1, 8.611, 10512.960, 235.601, 52674.088 21/05/15,09:52:39,12,07,1, 11.9,1,1, 8.611, 10512.971, 235.599, 52674.119 21/05/15,09:52:39,13,07,1, 11.9,1,1, 8.611, 10512.975, 235.594, 52674.085 21/05/15,09:52:39,14,07,1, 11.9,1,1, 8.611, 10512.983, 235.610, 52674.151 21/05/15,09:52:39,15,07,1, 11.9,1,1, 8.611, 10512.985, 235.589, 52674.116 21/05/15,09:52:39,16,07,1, 11.9,1,1, 8.611, 10512.998, 235.580, 52674.119 21/05/15,09:52:39,17,07,1, 11.9,1,1, 8.611, 10512.969, 235.576, 52674.042 21/05/15,09:52:39,18,07,1, 11.9,1,1, 8.611, 10512.996, 235.613, 52674.125 21/05/15,09:52:39,19,07,1, 11.9,1,1, 8.611, 10512.987, 235.600, 52674.127 21/05/15,09:52:40,00,07,1, 11.8,1,1, 8.612, 10512.983, 235.600, 52674.127 21/05/15,09:52:40,01,07,1, 11.8,1,1, 8.612, 10512.988, 235.596, 52674.228 21/05/15,09:52:40,02,07,1, 11.8,1,1, 8.612, 10512.973, 235.615, 52674.182 21/05/15,09:52:40,03,07,1, 11.8,1,1, 8.612, 10513.011, 235.599, 52674.102 21/05/15,09:52:40,04,07,1, 11.8,1,1, 8.612, 10512.984, 235.609, 52674.093 21/05/15,09:52:40,05,07,1, 11.8,1,1, 8.612, 10512.988, 235.606, 52674.127 21/05/15,09:52:40,06,07,1, 11.8,1,1, 8.612, 10512.985, 235.599, 52674.057 21/05/15,09:52:40,07,07,1, 11.8,1,1, 8.612, 10512.983, 235.585, 52674.122 21/05/15,09:52:40,08,07,1, 11.8,1,1, 8.612, 10512.990, 235.614, 52674.114 21/05/15,09:52:40,09,07,1, 11.8,1,1, 8.612, 10512.978, 235.621, 52674.112 21/05/15,09:52:40,10,07,1, 11.8,1,1, 8.612, 10512.986, 235.600, 52674.138 21/05/15,09:52:40,11,07,1, 11.8,1,1, 8.612, 10512.986, 235.614, 52674.097 21/05/15,09:52:40,12,07,1, 11.8,1,1, 8.612, 10512.971, 235.602, 52674.078 21/05/15,09:52:40,13,07,1, 11.8,1,1, 8.612, 10513.001, 235.612, 52674.120 21/05/15,09:52:40,14,07,1, 11.8,1,1, 8.612, 10513.006, 235.630, 52674.098 21/05/15,09:52:40,15,07,1, 11.8,1,1, 8.612, 10512.984, 235.623, 52674.132 21/05/15,09:52:40,16,07,1, 11.8,1,1, 8.612, 10512.998, 235.629, 52674.119 21/05/15,09:52:40,17,07,1, 11.8,1,1, 8.612, 10513.009, 235.620, 52674.215 21/05/15,09:52:40,18,07,1, 11.8,1,1, 8.612, 10512.984, 235.626, 52674.158 21/05/15,09:52:40,19,07,1, 11.8,1,1, 8.612, 10513.029, 235.613, 52674.113 21/05/15,09:52:41,00,07,1, 11.9,1,1, 8.610, 10513.024, 235.613, 52674.113 21/05/15,09:52:41,01,07,1, 11.9,1,1, 8.610, 10513.010, 235.630, 52674.104 21/05/15,09:52:41,02,07,1, 11.9,1,1, 8.610, 10513.012, 235.619, 52674.115 21/05/15,09:52:41,03,07,1, 11.9,1,1, 8.610, 10513.006, 235.615, 52674.090 21/05/15,09:52:41,04,07,1, 11.9,1,1, 8.610, 10513.021, 235.621, 52674.077 21/05/15,09:52:41,05,07,1, 11.9,1,1, 8.610, 10513.015, 235.637, 52674.114 21/05/15,09:52:41,06,07,1, 11.9,1,1, 8.610, 10513.037, 235.638, 52674.093 21/05/15,09:52:41,07,07,1, 11.9,1,1, 8.610, 10512.990, 235.611, 52673.943 21/05/15,09:52:41,08,07,1, 11.9,1,1, 8.610, 10513.064, 235.631, 52674.124 21/05/15,09:52:41,09,07,1, 11.9,1,1, 8.610, 10513.098, 235.641, 52674.229 21/05/15,09:52:41,10,07,1, 11.9,1,1, 8.610, 10513.067, 235.613, 52673.813 21/05/15,09:52:41,11,07,1, 11.9,1,1, 8.610, 10513.005, 235.652, 52674.187 21/05/15,09:52:41,12,07,1, 11.9,1,1, 8.610, 10513.032, 235.633, 52674.125 21/05/15,09:52:41,13,07,1, 11.9,1,1, 8.610, 10513.043, 235.661, 52674.110 21/05/15,09:52:41,14,07,1, 11.9,1,1, 8.610, 10513.026, 235.688, 52674.124 21/05/15,09:52:41,15,07,1, 11.9,1,1, 8.610, 10513.044, 235.637, 52674.097 21/05/15,09:52:41,16,07,1, 11.9,1,1, 8.610, 10513.050, 235.661, 52674.108 21/05/15,09:52:41,17,07,1, 11.9,1,1, 8.610, 10513.068, 235.675, 52674.098 21/05/15,09:52:41,18,07,1, 11.9,1,1, 8.610, 10513.094, 235.671, 52674.435 21/05/15,09:52:41,19,07,1, 11.9,1,1, 8.610, 10513.075, 235.656, 52673.999 21/05/15,09:52:42,00,07,1, 11.9,1,1, 8.611, 10513.074, 235.656, 52673.999 21/05/15,09:52:42,01,07,1, 11.9,1,1, 8.611, 10513.040, 235.652, 52674.080 21/05/15,09:52:42,02,07,1, 11.9,1,1, 8.611, 10513.070, 235.668, 52674.102 21/05/15,09:52:42,03,07,1, 11.9,1,1, 8.611, 10513.069, 235.668, 52674.089 21/05/15,09:52:42,04,07,1, 11.9,1,1, 8.611, 10513.060, 235.690, 52674.146 21/05/15,09:52:42,05,07,1, 11.9,1,1, 8.611, 10513.079, 235.679, 52674.138 21/05/15,09:52:42,06,07,1, 11.9,1,1, 8.611, 10513.039, 235.686, 52674.136 21/05/15,09:52:42,07,07,1, 11.9,1,1, 8.611, 10513.050, 235.683, 52674.142 21/05/15,09:52:42,08,07,1, 11.9,1,1, 8.611, 10513.072, 235.675, 52674.139 21/05/15,09:52:42,09,07,1, 11.9,1,1, 8.611, 10513.045, 235.653, 52674.039 21/05/15,09:52:42,10,07,1, 11.9,1,1, 8.611, 10513.050, 235.665, 52674.097 21/05/15,09:52:42,11,07,1, 11.9,1,1, 8.611, 10513.076, 235.707, 52674.054 21/05/15,09:52:42,12,07,1, 11.9,1,1, 8.611, 10513.060, 235.676, 52674.092 21/05/15,09:52:42,13,07,1, 11.9,1,1, 8.611, 10513.056, 235.667, 52674.144 21/05/15,09:52:42,14,07,1, 11.9,1,1, 8.611, 10513.040, 235.695, 52674.132 21/05/15,09:52:42,15,07,1, 11.9,1,1, 8.611, 10513.057, 235.668, 52674.109 21/05/15,09:52:42,16,07,1, 11.9,1,1, 8.611, 10513.044, 235.691, 52674.079 21/05/15,09:52:42,17,07,1, 11.9,1,1, 8.611, 10513.059, 235.682, 52674.084 21/05/15,09:52:42,18,07,1, 11.9,1,1, 8.611, 10513.059, 235.689, 52674.045 21/05/15,09:52:42,19,07,1, 11.9,1,1, 8.611, 10513.041, 235.683, 52674.098 21/05/15,09:52:43,00,07,1, 11.9,1,1, 8.609, 10513.041, 235.683, 52674.098 21/05/15,09:52:43,01,07,1, 11.9,1,1, 8.609, 10513.055, 235.719, 52674.137 21/05/15,09:52:43,02,07,1, 11.9,1,1, 8.609, 10513.051, 235.691, 52674.081 21/05/15,09:52:43,03,07,1, 11.9,1,1, 8.609, 10513.078, 235.690, 52674.041 21/05/15,09:52:43,04,07,1, 11.9,1,1, 8.609, 10513.092, 235.714, 52674.128 21/05/15,09:52:43,05,07,1, 11.9,1,1, 8.609, 10513.075, 235.712, 52674.114 21/05/15,09:52:43,06,07,1, 11.9,1,1, 8.609, 10513.078, 235.732, 52674.079 21/05/15,09:52:43,07,07,1, 11.9,1,1, 8.609, 10513.067, 235.718, 52674.168 21/05/15,09:52:43,08,07,1, 11.9,1,1, 8.609, 10513.052, 235.718, 52674.117 21/05/15,09:52:43,09,07,1, 11.9,1,1, 8.609, 10513.078, 235.727, 52674.143 21/05/15,09:52:43,10,07,1, 11.9,1,1, 8.609, 10513.086, 235.749, 52674.140 21/05/15,09:52:43,11,07,1, 11.9,1,1, 8.609, 10513.077, 235.707, 52674.082 21/05/15,09:52:43,12,07,1, 11.9,1,1, 8.609, 10513.092, 235.693, 52674.119 21/05/15,09:52:43,13,07,1, 11.9,1,1, 8.609, 10513.063, 235.730, 52674.117 21/05/15,09:52:43,14,07,1, 11.9,1,1, 8.609, 10513.092, 235.719, 52674.148 21/05/15,09:52:43,15,07,1, 11.9,1,1, 8.609, 10513.082, 235.724, 52674.115 21/05/15,09:52:43,16,07,1, 11.9,1,1, 8.609, 10513.073, 235.726, 52674.121 21/05/15,09:52:43,17,07,1, 11.9,1,1, 8.609, 10513.098, 235.728, 52674.072 21/05/15,09:52:43,18,07,1, 11.9,1,1, 8.609, 10513.095, 235.725, 52674.094 21/05/15,09:52:43,19,07,1, 11.9,1,1, 8.609, 10513.092, 235.733, 52674.112 21/05/15,09:52:44,00,07,1, 11.9,1,1, 8.612, 10513.091, 235.733, 52674.112 21/05/15,09:52:44,01,07,1, 11.9,1,1, 8.612, 10513.054, 235.726, 52674.125 21/05/15,09:52:44,02,07,1, 11.9,1,1, 8.612, 10513.089, 235.750, 52674.158 21/05/15,09:52:44,03,07,1, 11.9,1,1, 8.612, 10513.082, 235.750, 52674.117 21/05/15,09:52:44,04,07,1, 11.9,1,1, 8.612, 10513.103, 235.704, 52674.049 21/05/15,09:52:44,05,07,1, 11.9,1,1, 8.612, 10513.078, 235.721, 52674.028 21/05/15,09:52:44,06,07,1, 11.9,1,1, 8.612, 10513.120, 235.727, 52674.059 21/05/15,09:52:44,07,07,1, 11.9,1,1, 8.612, 10513.106, 235.713, 52674.061 21/05/15,09:52:44,08,07,1, 11.9,1,1, 8.612, 10513.110, 235.730, 52674.075 21/05/15,09:52:44,09,07,1, 11.9,1,1, 8.612, 10513.088, 235.732, 52674.052 21/05/15,09:52:44,10,07,1, 11.9,1,1, 8.612, 10513.091, 235.724, 52674.098 21/05/15,09:52:44,11,07,1, 11.9,1,1, 8.612, 10513.121, 235.748, 52674.144 21/05/15,09:52:44,12,07,1, 11.9,1,1, 8.612, 10513.108, 235.725, 52674.072 21/05/15,09:52:44,13,07,1, 11.9,1,1, 8.612, 10513.104, 235.735, 52674.089 21/05/15,09:52:44,14,07,1, 11.9,1,1, 8.612, 10513.127, 235.730, 52674.110 21/05/15,09:52:44,15,07,1, 11.9,1,1, 8.612, 10513.113, 235.738, 52674.089 21/05/15,09:52:44,16,07,1, 11.9,1,1, 8.612, 10513.087, 235.723, 52674.087 21/05/15,09:52:44,17,07,1, 11.9,1,1, 8.612, 10513.095, 235.753, 52674.079 21/05/15,09:52:44,18,07,1, 11.9,1,1, 8.612, 10513.101, 235.732, 52674.093 21/05/15,09:52:44,19,07,1, 11.9,1,1, 8.612, 10513.101, 235.756, 52674.124 21/05/15,09:52:45,00,07,1, 11.8,1,1, 8.610, 10513.099, 235.756, 52674.124 21/05/15,09:52:45,01,07,1, 11.8,1,1, 8.610, 10513.132, 235.755, 52674.128 21/05/15,09:52:45,02,07,1, 11.8,1,1, 8.610, 10513.129, 235.742, 52674.098 21/05/15,09:52:45,03,07,1, 11.8,1,1, 8.610, 10513.135, 235.763, 52674.150 21/05/15,09:52:45,04,07,1, 11.8,1,1, 8.610, 10513.112, 235.777, 52674.075 21/05/15,09:52:45,05,07,1, 11.8,1,1, 8.610, 10513.094, 235.767, 52674.104 21/05/15,09:52:45,06,07,1, 11.8,1,1, 8.610, 10513.111, 235.767, 52674.106 21/05/15,09:52:45,07,07,1, 11.8,1,1, 8.610, 10513.130, 235.750, 52674.115 21/05/15,09:52:45,08,07,1, 11.8,1,1, 8.610, 10513.134, 235.775, 52674.058 21/05/15,09:52:45,09,07,1, 11.8,1,1, 8.610, 10513.145, 235.781, 52674.127 21/05/15,09:52:45,10,07,1, 11.8,1,1, 8.610, 10513.131, 235.776, 52674.029 21/05/15,09:52:45,11,07,1, 11.8,1,1, 8.610, 10513.134, 235.786, 52674.103 21/05/15,09:52:45,12,07,1, 11.8,1,1, 8.610, 10513.126, 235.768, 52674.083 21/05/15,09:52:45,13,07,1, 11.8,1,1, 8.610, 10513.127, 235.786, 52674.091 21/05/15,09:52:45,14,07,1, 11.8,1,1, 8.610, 10513.139, 235.801, 52674.103 21/05/15,09:52:45,15,07,1, 11.8,1,1, 8.610, 10513.137, 235.790, 52674.084 21/05/15,09:52:45,16,07,1, 11.8,1,1, 8.610, 10513.136, 235.782, 52674.104 21/05/15,09:52:45,17,07,1, 11.8,1,1, 8.610, 10513.110, 235.786, 52674.067 21/05/15,09:52:45,18,07,1, 11.8,1,1, 8.610, 10513.128, 235.810, 52674.098 21/05/15,09:52:45,19,07,1, 11.8,1,1, 8.610, 10513.144, 235.789, 52674.085 21/05/15,09:52:46,00,07,1, 11.9,1,1, 8.611, 10513.141, 235.789, 52674.085 21/05/15,09:52:46,01,07,1, 11.9,1,1, 8.611, 10513.137, 235.803, 52674.060 21/05/15,09:52:46,02,07,1, 11.9,1,1, 8.611, 10513.119, 235.811, 52674.089 21/05/15,09:52:46,03,07,1, 11.9,1,1, 8.611, 10513.139, 235.816, 52674.091 21/05/15,09:52:46,04,07,1, 11.9,1,1, 8.611, 10513.144, 235.773, 52674.101 21/05/15,09:52:46,05,07,1, 11.9,1,1, 8.611, 10513.146, 235.788, 52674.076 21/05/15,09:52:46,06,07,1, 11.9,1,1, 8.611, 10513.146, 235.825, 52674.088 21/05/15,09:52:46,07,07,1, 11.9,1,1, 8.611, 10513.155, 235.810, 52674.132 21/05/15,09:52:46,08,07,1, 11.9,1,1, 8.611, 10513.156, 235.833, 52674.101 21/05/15,09:52:46,09,07,1, 11.9,1,1, 8.611, 10513.147, 235.820, 52674.084 21/05/15,09:52:46,10,07,1, 11.9,1,1, 8.611, 10513.129, 235.819, 52674.134 21/05/15,09:52:46,11,07,1, 11.9,1,1, 8.611, 10513.166, 235.835, 52674.106 21/05/15,09:52:46,12,07,1, 11.9,1,1, 8.611, 10513.168, 235.818, 52674.085 21/05/15,09:52:46,13,07,1, 11.9,1,1, 8.611, 10513.147, 235.810, 52674.034 21/05/15,09:52:46,14,07,1, 11.9,1,1, 8.611, 10513.142, 235.826, 52674.053 21/05/15,09:52:46,15,07,1, 11.9,1,1, 8.611, 10513.145, 235.815, 52674.079 21/05/15,09:52:46,16,07,1, 11.9,1,1, 8.611, 10513.155, 235.843, 52674.083 21/05/15,09:52:46,17,07,1, 11.9,1,1, 8.611, 10513.162, 235.834, 52674.064 21/05/15,09:52:46,18,07,1, 11.9,1,1, 8.611, 10513.159, 235.824, 52674.072 21/05/15,09:52:46,19,07,1, 11.9,1,1, 8.611, 10513.152, 235.846, 52674.057 21/05/15,09:52:47,00,07,1, 11.9,1,1, 8.612, 10513.149, 235.846, 52674.057 21/05/15,09:52:47,01,07,1, 11.9,1,1, 8.612, 10513.151, 235.834, 52674.107 21/05/15,09:52:47,02,07,1, 11.9,1,1, 8.612, 10513.160, 235.854, 52674.085 21/05/15,09:52:47,03,07,1, 11.9,1,1, 8.612, 10513.167, 235.834, 52674.032 21/05/15,09:52:47,04,07,1, 11.9,1,1, 8.612, 10513.163, 235.853, 52674.085 21/05/15,09:52:47,05,07,1, 11.9,1,1, 8.612, 10513.157, 235.831, 52674.118 21/05/15,09:52:47,06,07,1, 11.9,1,1, 8.612, 10513.151, 235.824, 52674.061 21/05/15,09:52:47,07,07,1, 11.9,1,1, 8.612, 10513.183, 235.844, 52674.096 21/05/15,09:52:47,08,07,1, 11.9,1,1, 8.612, 10513.152, 235.836, 52674.089 21/05/15,09:52:47,09,07,1, 11.9,1,1, 8.612, 10513.170, 235.863, 52674.068 21/05/15,09:52:47,10,07,1, 11.9,1,1, 8.612, 10513.162, 235.872, 52674.115 21/05/15,09:52:47,11,07,1, 11.9,1,1, 8.612, 10513.168, 235.864, 52674.090 21/05/15,09:52:47,12,07,1, 11.9,1,1, 8.612, 10513.159, 235.864, 52674.110 21/05/15,09:52:47,13,07,1, 11.9,1,1, 8.612, 10513.185, 235.856, 52674.116 21/05/15,09:52:47,14,07,1, 11.9,1,1, 8.612, 10513.185, 235.869, 52674.134 21/05/15,09:52:47,15,07,1, 11.9,1,1, 8.612, 10513.173, 235.861, 52674.070 21/05/15,09:52:47,16,07,1, 11.9,1,1, 8.612, 10513.190, 235.864, 52674.080 21/05/15,09:52:47,17,07,1, 11.9,1,1, 8.612, 10513.160, 235.869, 52674.116 21/05/15,09:52:47,18,07,1, 11.9,1,1, 8.612, 10513.168, 235.871, 52674.083 21/05/15,09:52:47,19,07,1, 11.9,1,1, 8.612, 10513.202, 235.871, 52674.131 21/05/15,09:52:48,00,07,1, 11.8,1,1, 8.609, 10513.200, 235.871, 52674.131 21/05/15,09:52:48,01,07,1, 11.8,1,1, 8.609, 10513.185, 235.882, 52674.064 21/05/15,09:52:48,02,07,1, 11.8,1,1, 8.609, 10513.178, 235.887, 52674.102 21/05/15,09:52:48,03,07,1, 11.8,1,1, 8.609, 10513.192, 235.908, 52674.157 21/05/15,09:52:48,04,07,1, 11.8,1,1, 8.609, 10513.179, 235.900, 52674.112 21/05/15,09:52:48,05,07,1, 11.8,1,1, 8.609, 10513.177, 235.880, 52674.089 21/05/15,09:52:48,06,07,1, 11.8,1,1, 8.609, 10513.177, 235.887, 52674.095 21/05/15,09:52:48,07,07,1, 11.8,1,1, 8.609, 10513.160, 235.896, 52674.065 21/05/15,09:52:48,08,07,1, 11.8,1,1, 8.609, 10513.174, 235.895, 52674.083 21/05/15,09:52:48,09,07,1, 11.8,1,1, 8.609, 10513.158, 235.893, 52674.120 21/05/15,09:52:48,10,07,1, 11.8,1,1, 8.609, 10513.176, 235.918, 52674.129 21/05/15,09:52:48,11,07,1, 11.8,1,1, 8.609, 10513.184, 235.928, 52674.126 21/05/15,09:52:48,12,07,1, 11.8,1,1, 8.609, 10513.192, 235.902, 52674.149 21/05/15,09:52:48,13,07,1, 11.8,1,1, 8.609, 10513.190, 235.910, 52674.080 21/05/15,09:52:48,14,07,1, 11.8,1,1, 8.609, 10513.181, 235.904, 52674.109 21/05/15,09:52:48,15,07,1, 11.8,1,1, 8.609, 10513.197, 235.910, 52674.067 21/05/15,09:52:48,16,07,1, 11.8,1,1, 8.609, 10513.182, 235.901, 52674.110 21/05/15,09:52:48,17,07,1, 11.8,1,1, 8.609, 10513.181, 235.901, 52674.115 21/05/15,09:52:48,18,07,1, 11.8,1,1, 8.609, 10513.196, 235.892, 52674.091 21/05/15,09:52:48,19,07,1, 11.8,1,1, 8.609, 10513.201, 235.914, 52674.101 21/05/15,09:52:49,00,07,1, 11.8,1,1, 8.614, 10513.200, 235.914, 52674.101 21/05/15,09:52:49,01,07,1, 11.8,1,1, 8.614, 10513.238, 235.876, 52673.868 21/05/15,09:52:49,02,07,1, 11.8,1,1, 8.614, 10513.216, 235.877, 52674.026 21/05/15,09:52:49,03,07,1, 11.8,1,1, 8.614, 10513.222, 235.904, 52674.089 21/05/15,09:52:49,04,07,1, 11.8,1,1, 8.614, 10513.220, 235.885, 52674.072 21/05/15,09:52:49,05,07,1, 11.8,1,1, 8.614, 10513.196, 235.895, 52674.130 21/05/15,09:52:49,06,07,1, 11.8,1,1, 8.614, 10513.194, 235.909, 52674.096 21/05/15,09:52:49,07,07,1, 11.8,1,1, 8.614, 10513.208, 235.913, 52674.085 21/05/15,09:52:49,08,07,1, 11.8,1,1, 8.614, 10513.217, 235.895, 52674.040 21/05/15,09:52:49,09,07,1, 11.8,1,1, 8.614, 10513.194, 235.901, 52674.072 21/05/15,09:52:49,10,07,1, 11.8,1,1, 8.614, 10513.198, 235.893, 52674.088 21/05/15,09:52:49,11,07,1, 11.8,1,1, 8.614, 10513.181, 235.894, 52674.116 21/05/15,09:52:49,12,07,1, 11.8,1,1, 8.614, 10513.173, 235.931, 52674.125 21/05/15,09:52:49,13,07,1, 11.8,1,1, 8.614, 10513.200, 235.937, 52674.110 21/05/15,09:52:49,14,07,1, 11.8,1,1, 8.614, 10513.192, 235.909, 52674.074 21/05/15,09:52:49,15,07,1, 11.8,1,1, 8.614, 10513.213, 235.913, 52674.079 21/05/15,09:52:49,16,07,1, 11.8,1,1, 8.614, 10513.228, 235.918, 52674.106 21/05/15,09:52:49,17,07,1, 11.8,1,1, 8.614, 10513.213, 235.909, 52674.051 21/05/15,09:52:49,18,07,1, 11.8,1,1, 8.614, 10513.194, 235.919, 52674.083 21/05/15,09:52:49,19,07,1, 11.8,1,1, 8.614, 10513.198, 235.926, 52674.116 21/05/15,09:52:50,00,07,1, 11.9,1,1, 8.616, 10513.191, 235.926, 52674.116 21/05/15,09:52:50,01,07,1, 11.9,1,1, 8.616, 10513.196, 235.895, 52674.083 21/05/15,09:52:50,02,07,1, 11.9,1,1, 8.616, 10513.219, 235.915, 52674.072 21/05/15,09:52:50,03,07,1, 11.9,1,1, 8.616, 10513.201, 235.909, 52674.083 21/05/15,09:52:50,04,07,1, 11.9,1,1, 8.616, 10513.204, 235.926, 52674.059 21/05/15,09:52:50,05,07,1, 11.9,1,1, 8.616, 10513.185, 235.946, 52674.061 21/05/15,09:52:50,06,07,1, 11.9,1,1, 8.616, 10513.199, 235.923, 52674.108 21/05/15,09:52:50,07,07,1, 11.9,1,1, 8.616, 10513.204, 235.947, 52674.050 21/05/15,09:52:50,08,07,1, 11.9,1,1, 8.616, 10513.205, 235.954, 52674.072 21/05/15,09:52:50,09,07,1, 11.9,1,1, 8.616, 10513.203, 235.940, 52674.152 21/05/15,09:52:50,10,07,1, 11.9,1,1, 8.616, 10513.207, 235.940, 52674.112 21/05/15,09:52:50,11,07,1, 11.9,1,1, 8.616, 10513.232, 235.942, 52674.090 21/05/15,09:52:50,12,07,1, 11.9,1,1, 8.616, 10513.225, 235.932, 52674.111 21/05/15,09:52:50,13,07,1, 11.9,1,1, 8.616, 10513.200, 235.930, 52674.135 21/05/15,09:52:50,14,07,1, 11.9,1,1, 8.616, 10513.245, 235.970, 52674.130 21/05/15,09:52:50,15,07,1, 11.9,1,1, 8.616, 10513.230, 235.969, 52674.164 21/05/15,09:52:50,16,07,1, 11.9,1,1, 8.616, 10513.245, 235.960, 52674.194 21/05/15,09:52:50,17,07,1, 11.9,1,1, 8.616, 10513.232, 235.951, 52674.153 21/05/15,09:52:50,18,07,1, 11.9,1,1, 8.616, 10513.233, 235.982, 52674.150 21/05/15,09:52:50,19,07,1, 11.9,1,1, 8.616, 10513.208, 235.953, 52674.153 21/05/15,09:52:51,00,07,1, 11.9,1,1, 8.614, 10513.208, 235.953, 52674.153 21/05/15,09:52:51,01,07,1, 11.9,1,1, 8.614, 10513.234, 235.945, 52674.070 21/05/15,09:52:51,02,07,1, 11.9,1,1, 8.614, 10513.224, 235.963, 52674.094 21/05/15,09:52:51,03,07,1, 11.9,1,1, 8.614, 10513.224, 235.959, 52674.091 21/05/15,09:52:51,04,07,1, 11.9,1,1, 8.614, 10513.241, 235.951, 52674.092 21/05/15,09:52:51,05,07,1, 11.9,1,1, 8.614, 10513.257, 235.937, 52673.936 21/05/15,09:52:51,06,07,1, 11.9,1,1, 8.614, 10513.185, 235.971, 52674.149 21/05/15,09:52:51,07,07,1, 11.9,1,1, 8.614, 10513.223, 235.958, 52674.052 21/05/15,09:52:51,08,07,1, 11.9,1,1, 8.614, 10513.202, 235.953, 52674.081 21/05/15,09:52:51,09,07,1, 11.9,1,1, 8.614, 10513.219, 235.962, 52674.149 21/05/15,09:52:51,10,07,1, 11.9,1,1, 8.614, 10513.224, 235.959, 52674.103 21/05/15,09:52:51,11,07,1, 11.9,1,1, 8.614, 10513.225, 235.950, 52674.142 21/05/15,09:52:51,12,07,1, 11.9,1,1, 8.614, 10513.232, 235.976, 52674.132 21/05/15,09:52:51,13,07,1, 11.9,1,1, 8.614, 10513.220, 235.941, 52674.118 21/05/15,09:52:51,14,07,1, 11.9,1,1, 8.614, 10513.233, 235.962, 52674.031 21/05/15,09:52:51,15,07,1, 11.9,1,1, 8.614, 10513.256, 235.965, 52674.074 21/05/15,09:52:51,16,07,1, 11.9,1,1, 8.614, 10513.237, 235.963, 52674.028 21/05/15,09:52:51,17,07,1, 11.9,1,1, 8.614, 10513.219, 235.984, 52674.099 21/05/15,09:52:51,18,07,1, 11.9,1,1, 8.614, 10513.234, 235.977, 52674.129 21/05/15,09:52:51,19,07,1, 11.9,1,1, 8.614, 10513.241, 235.976, 52674.098 21/05/15,09:52:52,00,07,1, 11.9,1,1, 8.612, 10513.233, 235.976, 52674.098 21/05/15,09:52:52,01,07,1, 11.9,1,1, 8.612, 10513.237, 235.982, 52674.080 21/05/15,09:52:52,02,07,1, 11.9,1,1, 8.612, 10513.253, 235.992, 52674.162 21/05/15,09:52:52,03,07,1, 11.9,1,1, 8.612, 10513.240, 235.996, 52674.119 21/05/15,09:52:52,04,07,1, 11.9,1,1, 8.612, 10513.243, 235.983, 52674.089 21/05/15,09:52:52,05,07,1, 11.9,1,1, 8.612, 10513.233, 235.981, 52674.133 21/05/15,09:52:52,06,07,1, 11.9,1,1, 8.612, 10513.231, 235.991, 52674.147 21/05/15,09:52:52,07,07,1, 11.9,1,1, 8.612, 10513.257, 236.001, 52674.083 21/05/15,09:52:52,08,07,1, 11.9,1,1, 8.612, 10513.239, 235.997, 52674.071 21/05/15,09:52:52,09,07,1, 11.9,1,1, 8.612, 10513.254, 235.999, 52674.086 21/05/15,09:52:52,10,07,1, 11.9,1,1, 8.612, 10513.248, 235.994, 52674.114 21/05/15,09:52:52,11,07,1, 11.9,1,1, 8.612, 10513.279, 236.025, 52674.044 21/05/15,09:52:52,12,07,1, 11.9,1,1, 8.612, 10513.235, 236.008, 52674.055 21/05/15,09:52:52,13,07,1, 11.9,1,1, 8.612, 10513.239, 235.983, 52674.141 21/05/15,09:52:52,14,07,1, 11.9,1,1, 8.612, 10513.231, 236.008, 52674.116 21/05/15,09:52:52,15,07,1, 11.9,1,1, 8.612, 10513.252, 236.005, 52674.074 21/05/15,09:52:52,16,07,1, 11.9,1,1, 8.612, 10513.282, 236.010, 52674.118 21/05/15,09:52:52,17,07,1, 11.9,1,1, 8.612, 10513.259, 236.018, 52674.075 21/05/15,09:52:52,18,07,1, 11.9,1,1, 8.612, 10513.247, 236.002, 52674.070 21/05/15,09:52:52,19,07,1, 11.9,1,1, 8.612, 10513.251, 235.991, 52674.068 21/05/15,09:52:53,00,07,1, 11.8,1,1, 8.613, 10513.250, 235.991, 52674.068 21/05/15,09:52:53,01,07,1, 11.8,1,1, 8.613, 10513.258, 235.996, 52674.110 21/05/15,09:52:53,02,07,1, 11.8,1,1, 8.613, 10513.252, 235.999, 52674.073 21/05/15,09:52:53,03,07,1, 11.8,1,1, 8.613, 10513.242, 236.008, 52674.060 21/05/15,09:52:53,04,07,1, 11.8,1,1, 8.613, 10513.276, 236.024, 52674.057 21/05/15,09:52:53,05,07,1, 11.8,1,1, 8.613, 10513.257, 236.006, 52674.084 21/05/15,09:52:53,06,07,1, 11.8,1,1, 8.613, 10513.280, 236.010, 52674.106 21/05/15,09:52:53,07,07,1, 11.8,1,1, 8.613, 10513.246, 236.004, 52674.116 21/05/15,09:52:53,08,07,1, 11.8,1,1, 8.613, 10513.223, 236.012, 52674.063 21/05/15,09:52:53,09,07,1, 11.8,1,1, 8.613, 10513.245, 236.035, 52674.081 21/05/15,09:52:53,10,07,1, 11.8,1,1, 8.613, 10513.252, 236.030, 52674.060 21/05/15,09:52:53,11,07,1, 11.8,1,1, 8.613, 10513.256, 236.019, 52674.103 21/05/15,09:52:53,12,07,1, 11.8,1,1, 8.613, 10513.253, 236.025, 52674.132 21/05/15,09:52:53,13,07,1, 11.8,1,1, 8.613, 10513.263, 236.041, 52674.112 21/05/15,09:52:53,14,07,1, 11.8,1,1, 8.613, 10513.267, 236.034, 52674.060 21/05/15,09:52:53,15,07,1, 11.8,1,1, 8.613, 10513.259, 236.007, 52674.099 21/05/15,09:52:53,16,07,1, 11.8,1,1, 8.613, 10513.270, 236.043, 52674.053 21/05/15,09:52:53,17,07,1, 11.8,1,1, 8.613, 10513.246, 236.030, 52674.061 21/05/15,09:52:53,18,07,1, 11.8,1,1, 8.613, 10513.278, 236.047, 52674.095 21/05/15,09:52:53,19,07,1, 11.8,1,1, 8.613, 10513.244, 236.032, 52674.107 21/05/15,09:52:54,00,07,1, 11.9,1,1, 8.614, 10513.241, 236.032, 52674.107 21/05/15,09:52:54,01,07,1, 11.9,1,1, 8.614, 10513.259, 236.048, 52674.122 21/05/15,09:52:54,02,07,1, 11.9,1,1, 8.614, 10513.270, 236.047, 52674.071 21/05/15,09:52:54,03,07,1, 11.9,1,1, 8.614, 10513.258, 236.047, 52674.095 21/05/15,09:52:54,04,07,1, 11.9,1,1, 8.614, 10513.267, 236.051, 52674.087 21/05/15,09:52:54,05,07,1, 11.9,1,1, 8.614, 10513.260, 236.037, 52674.033 21/05/15,09:52:54,06,07,1, 11.9,1,1, 8.614, 10513.250, 236.050, 52674.090 21/05/15,09:52:54,07,07,1, 11.9,1,1, 8.614, 10513.265, 236.054, 52674.046 21/05/15,09:52:54,08,07,1, 11.9,1,1, 8.614, 10513.250, 236.034, 52674.056 21/05/15,09:52:54,09,07,1, 11.9,1,1, 8.614, 10513.259, 236.050, 52674.053 21/05/15,09:52:54,10,07,1, 11.9,1,1, 8.614, 10513.257, 236.035, 52674.028 21/05/15,09:52:54,11,07,1, 11.9,1,1, 8.614, 10513.275, 236.064, 52674.092 21/05/15,09:52:54,12,07,1, 11.9,1,1, 8.614, 10513.280, 236.047, 52674.022 21/05/15,09:52:54,13,07,1, 11.9,1,1, 8.614, 10513.261, 236.042, 52674.083 21/05/15,09:52:54,14,07,1, 11.9,1,1, 8.614, 10513.270, 236.040, 52674.110 21/05/15,09:52:54,15,07,1, 11.9,1,1, 8.614, 10513.242, 236.042, 52674.085 21/05/15,09:52:54,16,07,1, 11.9,1,1, 8.614, 10513.261, 236.059, 52674.101 21/05/15,09:52:54,17,07,1, 11.9,1,1, 8.614, 10513.260, 236.039, 52674.035 21/05/15,09:52:54,18,07,1, 11.9,1,1, 8.614, 10513.255, 236.052, 52674.033 21/05/15,09:52:54,19,07,1, 11.9,1,1, 8.614, 10513.276, 236.057, 52674.071 21/05/15,09:52:55,00,07,1, 11.8,1,1, 8.615, 10513.275, 236.057, 52674.071 21/05/15,09:52:55,01,07,1, 11.8,1,1, 8.615, 10513.268, 236.060, 52674.076 21/05/15,09:52:55,02,07,1, 11.8,1,1, 8.615, 10513.272, 236.072, 52674.049 21/05/15,09:52:55,03,07,1, 11.8,1,1, 8.615, 10513.266, 236.056, 52674.030 21/05/15,09:52:55,04,07,1, 11.8,1,1, 8.615, 10513.258, 236.062, 52674.061 21/05/15,09:52:55,05,07,1, 11.8,1,1, 8.615, 10513.269, 236.064, 52674.059 21/05/15,09:52:55,06,07,1, 11.8,1,1, 8.615, 10513.254, 236.063, 52674.025 21/05/15,09:52:55,07,07,1, 11.8,1,1, 8.615, 10513.289, 236.051, 52674.035 21/05/15,09:52:55,08,07,1, 11.8,1,1, 8.615, 10513.268, 236.055, 52674.025 21/05/15,09:52:55,09,07,1, 11.8,1,1, 8.615, 10513.253, 236.067, 52674.077 21/05/15,09:52:55,10,07,1, 11.8,1,1, 8.615, 10513.278, 236.064, 52674.039 21/05/15,09:52:55,11,07,1, 11.8,1,1, 8.615, 10513.256, 236.068, 52674.044 21/05/15,09:52:55,12,07,1, 11.8,1,1, 8.615, 10513.261, 236.082, 52674.022 21/05/15,09:52:55,13,07,1, 11.8,1,1, 8.615, 10513.254, 236.067, 52674.071 21/05/15,09:52:55,14,07,1, 11.8,1,1, 8.615, 10513.274, 236.037, 52674.065 21/05/15,09:52:55,15,07,1, 11.8,1,1, 8.615, 10513.284, 236.071, 52674.052 21/05/15,09:52:55,16,07,1, 11.8,1,1, 8.615, 10513.270, 236.077, 52674.017 21/05/15,09:52:55,17,07,1, 11.8,1,1, 8.615, 10513.265, 236.075, 52674.078 21/05/15,09:52:55,18,07,1, 11.8,1,1, 8.615, 10513.287, 236.078, 52674.033 21/05/15,09:52:55,19,07,1, 11.8,1,1, 8.615, 10513.281, 236.066, 52673.977 21/05/15,09:52:56,00,07,1, 11.9,1,1, 8.613, 10513.275, 236.066, 52673.977 21/05/15,09:52:56,01,07,1, 11.9,1,1, 8.613, 10513.266, 236.071, 52674.067 21/05/15,09:52:56,02,07,1, 11.9,1,1, 8.613, 10513.284, 236.076, 52674.054 21/05/15,09:52:56,03,07,1, 11.9,1,1, 8.613, 10513.285, 236.074, 52674.026 21/05/15,09:52:56,04,07,1, 11.9,1,1, 8.613, 10513.289, 236.067, 52674.086 21/05/15,09:52:56,05,07,1, 11.9,1,1, 8.613, 10513.273, 236.064, 52674.038 21/05/15,09:52:56,06,07,1, 11.9,1,1, 8.613, 10513.277, 236.076, 52674.067 21/05/15,09:52:56,07,07,1, 11.9,1,1, 8.613, 10513.279, 236.074, 52674.015 21/05/15,09:52:56,08,07,1, 11.9,1,1, 8.613, 10513.280, 236.088, 52673.967 21/05/15,09:52:56,09,07,1, 11.9,1,1, 8.613, 10513.247, 236.059, 52673.999 21/05/15,09:52:56,10,07,1, 11.9,1,1, 8.613, 10513.268, 236.083, 52674.060 21/05/15,09:52:56,11,07,1, 11.9,1,1, 8.613, 10513.276, 236.084, 52674.084 21/05/15,09:52:56,12,07,1, 11.9,1,1, 8.613, 10513.287, 236.087, 52674.052 21/05/15,09:52:56,13,07,1, 11.9,1,1, 8.613, 10513.289, 236.087, 52674.002 21/05/15,09:52:56,14,07,1, 11.9,1,1, 8.613, 10513.293, 236.100, 52674.076 21/05/15,09:52:56,15,07,1, 11.9,1,1, 8.613, 10513.282, 236.092, 52674.078 21/05/15,09:52:56,16,07,1, 11.9,1,1, 8.613, 10513.306, 236.063, 52674.055 21/05/15,09:52:56,17,07,1, 11.9,1,1, 8.613, 10513.294, 236.068, 52674.052 21/05/15,09:52:56,18,07,1, 11.9,1,1, 8.613, 10513.277, 236.079, 52674.013 21/05/15,09:52:56,19,07,1, 11.9,1,1, 8.613, 10513.284, 236.072, 52674.035 21/05/15,09:52:57,00,07,1, 11.9,1,1, 8.614, 10513.283, 236.072, 52674.035 21/05/15,09:52:57,01,07,1, 11.9,1,1, 8.614, 10513.304, 236.089, 52674.043 21/05/15,09:52:57,02,07,1, 11.9,1,1, 8.614, 10513.267, 236.094, 52674.095 21/05/15,09:52:57,03,07,1, 11.9,1,1, 8.614, 10513.283, 236.079, 52674.011 21/05/15,09:52:57,04,07,1, 11.9,1,1, 8.614, 10513.315, 236.085, 52674.062 21/05/15,09:52:57,05,07,1, 11.9,1,1, 8.614, 10513.304, 236.095, 52674.070 21/05/15,09:52:57,06,07,1, 11.9,1,1, 8.614, 10513.316, 236.083, 52674.079 21/05/15,09:52:57,07,07,1, 11.9,1,1, 8.614, 10513.299, 236.090, 52674.018 21/05/15,09:52:57,08,07,1, 11.9,1,1, 8.614, 10513.281, 236.083, 52674.001 21/05/15,09:52:57,09,07,1, 11.9,1,1, 8.614, 10513.295, 236.119, 52674.022 21/05/15,09:52:57,10,07,1, 11.9,1,1, 8.614, 10513.299, 236.111, 52674.044 21/05/15,09:52:57,11,07,1, 11.9,1,1, 8.614, 10513.316, 236.082, 52673.981 21/05/15,09:52:57,12,07,1, 11.9,1,1, 8.614, 10513.291, 236.107, 52674.027 21/05/15,09:52:57,13,07,1, 11.9,1,1, 8.614, 10513.287, 236.110, 52674.071 21/05/15,09:52:57,14,07,1, 11.9,1,1, 8.614, 10513.306, 236.102, 52674.028 21/05/15,09:52:57,15,07,1, 11.9,1,1, 8.614, 10513.329, 236.124, 52674.105 21/05/15,09:52:57,16,07,1, 11.9,1,1, 8.614, 10513.340, 236.106, 52674.048 21/05/15,09:52:57,17,07,1, 11.9,1,1, 8.614, 10513.299, 236.114, 52673.961 21/05/15,09:52:57,18,07,1, 11.9,1,1, 8.614, 10513.317, 236.082, 52673.969 21/05/15,09:52:57,19,07,1, 11.9,1,1, 8.614, 10513.326, 236.099, 52674.048 21/05/15,09:52:58,00,07,1, 11.8,1,1, 8.613, 10513.325, 236.099, 52674.048 21/05/15,09:52:58,01,07,1, 11.8,1,1, 8.613, 10513.305, 236.088, 52674.005 21/05/15,09:52:58,02,07,1, 11.8,1,1, 8.613, 10513.314, 236.087, 52674.054 21/05/15,09:52:58,03,07,1, 11.8,1,1, 8.613, 10513.295, 236.144, 52674.046 21/05/15,09:52:58,04,07,1, 11.8,1,1, 8.613, 10513.314, 236.121, 52674.022 21/05/15,09:52:58,05,07,1, 11.8,1,1, 8.613, 10513.302, 236.117, 52674.065 21/05/15,09:52:58,06,07,1, 11.8,1,1, 8.613, 10513.310, 236.103, 52674.034 21/05/15,09:52:58,07,07,1, 11.8,1,1, 8.613, 10513.342, 236.131, 52674.092 21/05/15,09:52:58,08,07,1, 11.8,1,1, 8.613, 10513.314, 236.095, 52674.067 21/05/15,09:52:58,09,07,1, 11.8,1,1, 8.613, 10513.315, 236.098, 52674.030 21/05/15,09:52:58,10,07,1, 11.8,1,1, 8.613, 10513.326, 236.111, 52674.021 21/05/15,09:52:58,11,07,1, 11.8,1,1, 8.613, 10513.305, 236.125, 52674.048 21/05/15,09:52:58,12,07,1, 11.8,1,1, 8.613, 10513.304, 236.129, 52673.983 21/05/15,09:52:58,13,07,1, 11.8,1,1, 8.613, 10513.317, 236.132, 52674.032 21/05/15,09:52:58,14,07,1, 11.8,1,1, 8.613, 10513.315, 236.136, 52673.989 21/05/15,09:52:58,15,07,1, 11.8,1,1, 8.613, 10513.308, 236.108, 52674.020 21/05/15,09:52:58,16,07,1, 11.8,1,1, 8.613, 10513.319, 236.129, 52674.003 21/05/15,09:52:58,17,07,1, 11.8,1,1, 8.613, 10513.316, 236.146, 52673.996 21/05/15,09:52:58,18,07,1, 11.8,1,1, 8.613, 10513.333, 236.116, 52674.043 21/05/15,09:52:58,19,07,1, 11.8,1,1, 8.613, 10513.339, 236.125, 52673.999 21/05/15,09:52:59,00,07,1, 11.9,1,1, 8.616, 10513.333, 236.125, 52673.999 21/05/15,09:52:59,01,07,1, 11.9,1,1, 8.616, 10513.316, 236.130, 52674.014 21/05/15,09:52:59,02,07,1, 11.9,1,1, 8.616, 10513.334, 236.132, 52674.015 21/05/15,09:52:59,03,07,1, 11.9,1,1, 8.616, 10513.305, 236.143, 52674.010 21/05/15,09:52:59,04,07,1, 11.9,1,1, 8.616, 10513.308, 236.135, 52674.018 21/05/15,09:52:59,05,07,1, 11.9,1,1, 8.616, 10513.330, 236.133, 52673.955 21/05/15,09:52:59,06,07,1, 11.9,1,1, 8.616, 10513.314, 236.134, 52674.000 21/05/15,09:52:59,07,07,1, 11.9,1,1, 8.616, 10513.336, 236.140, 52674.020 21/05/15,09:52:59,08,07,1, 11.9,1,1, 8.616, 10513.334, 236.159, 52673.964 21/05/15,09:52:59,09,07,1, 11.9,1,1, 8.616, 10513.337, 236.140, 52673.968 21/05/15,09:52:59,10,07,1, 11.9,1,1, 8.616, 10513.335, 236.159, 52674.002 21/05/15,09:52:59,11,07,1, 11.9,1,1, 8.616, 10513.331, 236.165, 52674.001 21/05/15,09:52:59,12,07,1, 11.9,1,1, 8.616, 10513.349, 236.153, 52674.058 21/05/15,09:52:59,13,07,1, 11.9,1,1, 8.616, 10513.355, 236.131, 52674.002 21/05/15,09:52:59,14,07,1, 11.9,1,1, 8.616, 10513.356, 236.161, 52674.016 21/05/15,09:52:59,15,07,1, 11.9,1,1, 8.616, 10513.328, 236.169, 52674.025 21/05/15,09:52:59,16,07,1, 11.9,1,1, 8.616, 10513.343, 236.168, 52673.986 21/05/15,09:52:59,17,07,1, 11.9,1,1, 8.616, 10513.327, 236.162, 52673.988 21/05/15,09:52:59,18,07,1, 11.9,1,1, 8.616, 10513.342, 236.174, 52674.017 21/05/15,09:52:59,19,07,1, 11.9,1,1, 8.616, 10513.334, 236.192, 52673.982 21/05/15,09:53:00,00,07,1, 11.8,1,1, 8.611, 10513.333, 236.192, 52673.982 21/05/15,09:53:00,01,07,1, 11.8,1,1, 8.611, 10513.359, 236.168, 52673.943 21/05/15,09:53:00,02,07,1, 11.8,1,1, 8.611, 10513.360, 236.168, 52673.956 21/05/15,09:53:00,03,07,1, 11.8,1,1, 8.611, 10513.319, 236.164, 52673.972 21/05/15,09:53:00,04,07,1, 11.8,1,1, 8.611, 10513.355, 236.172, 52674.042 21/05/15,09:53:00,05,07,1, 11.8,1,1, 8.611, 10513.336, 236.154, 52674.016 21/05/15,09:53:00,06,07,1, 11.8,1,1, 8.611, 10513.330, 236.163, 52674.033 21/05/15,09:53:00,07,07,1, 11.8,1,1, 8.611, 10513.344, 236.152, 52673.971 21/05/15,09:53:00,08,07,1, 11.8,1,1, 8.611, 10513.341, 236.163, 52674.028 21/05/15,09:53:00,09,07,1, 11.8,1,1, 8.611, 10513.346, 236.164, 52674.087 21/05/15,09:53:00,10,07,1, 11.8,1,1, 8.611, 10513.359, 236.169, 52674.000 21/05/15,09:53:00,11,07,1, 11.8,1,1, 8.611, 10513.350, 236.171, 52674.062 21/05/15,09:53:00,12,07,1, 11.8,1,1, 8.611, 10513.353, 236.154, 52674.044 21/05/15,09:53:00,13,07,1, 11.8,1,1, 8.611, 10513.336, 236.180, 52674.055 21/05/15,09:53:00,14,07,1, 11.8,1,1, 8.611, 10513.374, 236.185, 52674.056 21/05/15,09:53:00,15,07,1, 11.8,1,1, 8.611, 10513.332, 236.163, 52674.037 21/05/15,09:53:00,16,07,1, 11.8,1,1, 8.611, 10513.367, 236.166, 52674.042 21/05/15,09:53:00,17,07,1, 11.8,1,1, 8.611, 10513.343, 236.172, 52674.051 21/05/15,09:53:00,18,07,1, 11.8,1,1, 8.611, 10513.352, 236.188, 52674.013 21/05/15,09:53:00,19,07,1, 11.8,1,1, 8.611, 10513.362, 236.190, 52674.079 21/05/15,09:53:01,00,07,1, 11.8,1,1, 8.614, 10513.358, 236.190, 52674.079 21/05/15,09:53:01,01,07,1, 11.8,1,1, 8.614, 10513.370, 236.194, 52674.089 21/05/15,09:53:01,02,07,1, 11.8,1,1, 8.614, 10513.362, 236.150, 52674.045 21/05/15,09:53:01,03,07,1, 11.8,1,1, 8.614, 10513.370, 236.185, 52674.050 21/05/15,09:53:01,04,07,1, 11.8,1,1, 8.614, 10513.340, 236.180, 52674.094 21/05/15,09:53:01,05,07,1, 11.8,1,1, 8.614, 10513.353, 236.181, 52674.061 21/05/15,09:53:01,06,07,1, 11.8,1,1, 8.614, 10513.365, 236.183, 52673.997 21/05/15,09:53:01,07,07,1, 11.8,1,1, 8.614, 10513.347, 236.180, 52674.074 21/05/15,09:53:01,08,07,1, 11.8,1,1, 8.614, 10513.369, 236.210, 52674.053 21/05/15,09:53:01,09,07,1, 11.8,1,1, 8.614, 10513.366, 236.207, 52674.035 21/05/15,09:53:01,10,07,1, 11.8,1,1, 8.614, 10513.373, 236.179, 52674.041 21/05/15,09:53:01,11,07,1, 11.8,1,1, 8.614, 10513.377, 236.189, 52674.094 21/05/15,09:53:01,12,07,1, 11.8,1,1, 8.614, 10513.377, 236.195, 52674.018 21/05/15,09:53:01,13,07,1, 11.8,1,1, 8.614, 10513.368, 236.214, 52674.017 21/05/15,09:53:01,14,07,1, 11.8,1,1, 8.614, 10513.354, 236.189, 52674.043 21/05/15,09:53:01,15,07,1, 11.8,1,1, 8.614, 10513.390, 236.174, 52673.814 21/05/15,09:53:01,16,07,1, 11.8,1,1, 8.614, 10513.354, 236.201, 52674.025 21/05/15,09:53:01,17,07,1, 11.8,1,1, 8.614, 10513.366, 236.187, 52674.020 21/05/15,09:53:01,18,07,1, 11.8,1,1, 8.614, 10513.362, 236.167, 52674.028 21/05/15,09:53:01,19,07,1, 11.8,1,1, 8.614, 10513.369, 236.170, 52674.038 21/05/15,09:53:02,00,07,1, 11.9,1,1, 8.615, 10513.366, 236.170, 52674.038 21/05/15,09:53:02,01,07,1, 11.9,1,1, 8.615, 10513.358, 236.175, 52674.030 21/05/15,09:53:02,02,07,1, 11.9,1,1, 8.615, 10513.374, 236.184, 52674.010 21/05/15,09:53:02,03,07,1, 11.9,1,1, 8.615, 10513.393, 236.188, 52674.085 21/05/15,09:53:02,04,07,1, 11.9,1,1, 8.615, 10513.359, 236.174, 52674.025 21/05/15,09:53:02,05,07,1, 11.9,1,1, 8.615, 10513.381, 236.190, 52674.051 21/05/15,09:53:02,06,07,1, 11.9,1,1, 8.615, 10513.361, 236.194, 52674.032 21/05/15,09:53:02,07,07,1, 11.9,1,1, 8.615, 10513.385, 236.180, 52673.989 21/05/15,09:53:02,08,07,1, 11.9,1,1, 8.615, 10513.384, 236.186, 52673.999 21/05/15,09:53:02,09,07,1, 11.9,1,1, 8.615, 10513.362, 236.175, 52674.011 21/05/15,09:53:02,10,07,1, 11.9,1,1, 8.615, 10513.364, 236.194, 52674.063 21/05/15,09:53:02,11,07,1, 11.9,1,1, 8.615, 10513.362, 236.194, 52674.000 21/05/15,09:53:02,12,07,1, 11.9,1,1, 8.615, 10513.362, 236.201, 52674.035 21/05/15,09:53:02,13,07,1, 11.9,1,1, 8.615, 10513.385, 236.182, 52673.983 21/05/15,09:53:02,14,07,1, 11.9,1,1, 8.615, 10513.382, 236.200, 52673.988 21/05/15,09:53:02,15,07,1, 11.9,1,1, 8.615, 10513.370, 236.195, 52674.048 21/05/15,09:53:02,16,07,1, 11.9,1,1, 8.615, 10513.384, 236.184, 52674.019 21/05/15,09:53:02,17,07,1, 11.9,1,1, 8.615, 10513.355, 236.189, 52674.052 21/05/15,09:53:02,18,07,1, 11.9,1,1, 8.615, 10513.385, 236.176, 52674.054 21/05/15,09:53:02,19,07,1, 11.9,1,1, 8.615, 10513.406, 236.196, 52674.054 21/05/15,09:53:03,00,07,1, 11.9,1,1, 8.611, 10513.400, 236.196, 52674.054 21/05/15,09:53:03,01,07,1, 11.9,1,1, 8.611, 10513.372, 236.216, 52674.038 21/05/15,09:53:03,02,07,1, 11.9,1,1, 8.611, 10513.402, 236.226, 52674.009 21/05/15,09:53:03,03,07,1, 11.9,1,1, 8.611, 10513.374, 236.197, 52674.046 21/05/15,09:53:03,04,07,1, 11.9,1,1, 8.611, 10513.399, 236.202, 52674.005 21/05/15,09:53:03,05,07,1, 11.9,1,1, 8.611, 10513.400, 236.196, 52674.004 21/05/15,09:53:03,06,07,1, 11.9,1,1, 8.611, 10513.394, 236.231, 52674.003 21/05/15,09:53:03,07,07,1, 11.9,1,1, 8.611, 10513.395, 236.220, 52674.045 21/05/15,09:53:03,08,07,1, 11.9,1,1, 8.611, 10513.385, 236.209, 52674.046 21/05/15,09:53:03,09,07,1, 11.9,1,1, 8.611, 10513.407, 236.217, 52674.015 21/05/15,09:53:03,10,07,1, 11.9,1,1, 8.611, 10513.391, 236.224, 52674.045 21/05/15,09:53:03,11,07,1, 11.9,1,1, 8.611, 10513.393, 236.196, 52673.981 21/05/15,09:53:03,12,07,1, 11.9,1,1, 8.611, 10513.404, 236.209, 52674.007 21/05/15,09:53:03,13,07,1, 11.9,1,1, 8.611, 10513.401, 236.217, 52674.007 21/05/15,09:53:03,14,07,1, 11.9,1,1, 8.611, 10513.393, 236.230, 52674.023 21/05/15,09:53:03,15,07,1, 11.9,1,1, 8.611, 10513.396, 236.206, 52674.004 21/05/15,09:53:03,16,07,1, 11.9,1,1, 8.611, 10513.435, 236.231, 52674.076 21/05/15,09:53:03,17,07,1, 11.9,1,1, 8.611, 10513.389, 236.207, 52674.188 21/05/15,09:53:03,18,07,1, 11.9,1,1, 8.611, 10513.452, 236.203, 52673.998 21/05/15,09:53:03,19,07,1, 11.9,1,1, 8.611, 10513.433, 236.195, 52674.027 21/05/15,09:53:04,00,07,1, 11.9,1,1, 8.613, 10513.433, 236.195, 52674.027 21/05/15,09:53:04,01,07,1, 11.9,1,1, 8.613, 10513.425, 236.213, 52674.017 21/05/15,09:53:04,02,07,1, 11.9,1,1, 8.613, 10513.438, 236.197, 52673.971 21/05/15,09:53:04,03,07,1, 11.9,1,1, 8.613, 10513.422, 236.205, 52673.990 21/05/15,09:53:04,04,07,1, 11.9,1,1, 8.613, 10513.424, 236.216, 52674.011 21/05/15,09:53:04,05,07,1, 11.9,1,1, 8.613, 10513.432, 236.204, 52674.076 21/05/15,09:53:04,06,07,1, 11.9,1,1, 8.613, 10513.432, 236.201, 52674.082 21/05/15,09:53:04,07,07,1, 11.9,1,1, 8.613, 10513.428, 236.200, 52673.996 21/05/15,09:53:04,08,07,1, 11.9,1,1, 8.613, 10513.426, 236.227, 52674.031 21/05/15,09:53:04,09,07,1, 11.9,1,1, 8.613, 10513.428, 236.218, 52674.031 21/05/15,09:53:04,10,07,1, 11.9,1,1, 8.613, 10513.416, 236.206, 52674.013 21/05/15,09:53:04,11,07,1, 11.9,1,1, 8.613, 10513.449, 236.209, 52674.005 21/05/15,09:53:04,12,07,1, 11.9,1,1, 8.613, 10513.453, 236.218, 52674.027 21/05/15,09:53:04,13,07,1, 11.9,1,1, 8.613, 10513.457, 236.192, 52674.013 21/05/15,09:53:04,14,07,1, 11.9,1,1, 8.613, 10513.448, 236.225, 52674.066 21/05/15,09:53:04,15,07,1, 11.9,1,1, 8.613, 10513.449, 236.217, 52674.025 21/05/15,09:53:04,16,07,1, 11.9,1,1, 8.613, 10513.468, 236.218, 52674.062 21/05/15,09:53:04,17,07,1, 11.9,1,1, 8.613, 10513.447, 236.188, 52674.013 21/05/15,09:53:04,18,07,1, 11.9,1,1, 8.613, 10513.451, 236.216, 52674.036 21/05/15,09:53:04,19,07,1, 11.9,1,1, 8.613, 10513.427, 236.190, 52673.974 21/05/15,09:53:05,00,07,1, 11.9,1,1, 8.617, 10513.425, 236.190, 52673.974 21/05/15,09:53:05,01,07,1, 11.9,1,1, 8.617, 10513.459, 236.186, 52673.969 21/05/15,09:53:05,02,07,1, 11.9,1,1, 8.617, 10513.459, 236.176, 52674.019 21/05/15,09:53:05,03,07,1, 11.9,1,1, 8.617, 10513.470, 236.187, 52674.007 21/05/15,09:53:05,04,07,1, 11.9,1,1, 8.617, 10513.456, 236.209, 52673.960 21/05/15,09:53:05,05,07,1, 11.9,1,1, 8.617, 10513.481, 236.184, 52674.002 21/05/15,09:53:05,06,07,1, 11.9,1,1, 8.617, 10513.468, 236.196, 52674.044 21/05/15,09:53:05,07,07,1, 11.9,1,1, 8.617, 10513.484, 236.197, 52674.006 21/05/15,09:53:05,08,07,1, 11.9,1,1, 8.617, 10513.490, 236.183, 52673.907 21/05/15,09:53:05,09,07,1, 11.9,1,1, 8.617, 10513.471, 236.189, 52673.980 21/05/15,09:53:05,10,07,1, 11.9,1,1, 8.617, 10513.485, 236.199, 52673.961 21/05/15,09:53:05,11,07,1, 11.9,1,1, 8.617, 10513.486, 236.190, 52673.967 21/05/15,09:53:05,12,07,1, 11.9,1,1, 8.617, 10513.531, 236.205, 52673.978 21/05/15,09:53:05,13,07,1, 11.9,1,1, 8.617, 10513.488, 236.181, 52673.929 21/05/15,09:53:05,14,07,1, 11.9,1,1, 8.617, 10513.474, 236.210, 52673.990 21/05/15,09:53:05,15,07,1, 11.9,1,1, 8.617, 10513.510, 236.182, 52673.963 21/05/15,09:53:05,16,07,1, 11.9,1,1, 8.617, 10513.519, 236.201, 52673.974 21/05/15,09:53:05,17,07,1, 11.9,1,1, 8.617, 10513.497, 236.158, 52673.951 21/05/15,09:53:05,18,07,1, 11.9,1,1, 8.617, 10513.484, 236.166, 52673.952 21/05/15,09:53:05,19,07,1, 11.9,1,1, 8.617, 10513.520, 236.188, 52673.949 21/05/15,09:53:06,00,06,1, 11.8,1,1, 8.616, 10513.517, 236.188, 52673.949 21/05/15,09:53:06,01,06,1, 11.8,1,1, 8.616, 10513.506, 236.175, 52673.977 21/05/15,09:53:06,02,06,1, 11.8,1,1, 8.616, 10513.505, 236.159, 52673.973 21/05/15,09:53:06,03,06,1, 11.8,1,1, 8.616, 10513.509, 236.176, 52673.969 21/05/15,09:53:06,04,06,1, 11.8,1,1, 8.616, 10513.520, 236.189, 52673.945 21/05/15,09:53:06,05,06,1, 11.8,1,1, 8.616, 10513.538, 236.186, 52673.934 21/05/15,09:53:06,06,06,1, 11.8,1,1, 8.616, 10513.517, 236.162, 52673.956 21/05/15,09:53:06,07,06,1, 11.8,1,1, 8.616, 10513.543, 236.178, 52673.928 21/05/15,09:53:06,08,06,1, 11.8,1,1, 8.616, 10513.582, 236.178, 52673.983 21/05/15,09:53:06,09,06,1, 11.8,1,1, 8.616, 10513.507, 236.170, 52673.983 21/05/15,09:53:06,10,06,1, 11.8,1,1, 8.616, 10513.545, 236.155, 52673.981 21/05/15,09:53:06,11,06,1, 11.8,1,1, 8.616, 10513.520, 236.175, 52673.923 21/05/15,09:53:06,12,06,1, 11.8,1,1, 8.616, 10513.539, 236.184, 52673.948 21/05/15,09:53:06,13,06,1, 11.8,1,1, 8.616, 10513.549, 236.161, 52673.924 21/05/15,09:53:06,14,06,1, 11.8,1,1, 8.616, 10513.562, 236.182, 52673.973 21/05/15,09:53:06,15,06,1, 11.8,1,1, 8.616, 10513.526, 236.174, 52673.961 21/05/15,09:53:06,16,06,1, 11.8,1,1, 8.616, 10513.565, 236.169, 52673.981 21/05/15,09:53:06,17,06,1, 11.8,1,1, 8.616, 10513.549, 236.198, 52673.921 21/05/15,09:53:06,18,06,1, 11.8,1,1, 8.616, 10513.560, 236.208, 52673.962 21/05/15,09:53:06,19,06,1, 11.8,1,1, 8.616, 10513.598, 236.189, 52673.969 21/05/15,09:53:07,00,07,1, 11.8,1,1, 8.616, 10513.592, 236.189, 52673.969 21/05/15,09:53:07,01,07,1, 11.8,1,1, 8.616, 10513.564, 236.171, 52673.984 21/05/15,09:53:07,02,07,1, 11.8,1,1, 8.616, 10513.616, 236.177, 52673.955 21/05/15,09:53:07,03,07,1, 11.8,1,1, 8.616, 10513.620, 236.173, 52673.942 21/05/15,09:53:07,04,07,1, 11.8,1,1, 8.616, 10513.582, 236.167, 52673.937 21/05/15,09:53:07,05,07,1, 11.8,1,1, 8.616, 10513.589, 236.159, 52673.943 21/05/15,09:53:07,06,07,1, 11.8,1,1, 8.616, 10513.571, 236.181, 52673.932 21/05/15,09:53:07,07,07,1, 11.8,1,1, 8.616, 10513.587, 236.177, 52673.924 21/05/15,09:53:07,08,07,1, 11.8,1,1, 8.616, 10513.583, 236.177, 52673.960 21/05/15,09:53:07,09,07,1, 11.8,1,1, 8.616, 10513.572, 236.186, 52673.950 21/05/15,09:53:07,10,07,1, 11.8,1,1, 8.616, 10513.595, 236.182, 52673.946 21/05/15,09:53:07,11,07,1, 11.8,1,1, 8.616, 10513.575, 236.177, 52673.902 21/05/15,09:53:07,12,07,1, 11.8,1,1, 8.616, 10513.577, 236.154, 52673.679 21/05/15,09:53:07,13,07,1, 11.8,1,1, 8.616, 10513.573, 236.202, 52674.068 21/05/15,09:53:07,14,07,1, 11.8,1,1, 8.616, 10513.588, 236.186, 52673.985 21/05/15,09:53:07,15,07,1, 11.8,1,1, 8.616, 10513.603, 236.186, 52673.995 21/05/15,09:53:07,16,07,1, 11.8,1,1, 8.616, 10513.583, 236.185, 52673.934 21/05/15,09:53:07,17,07,1, 11.8,1,1, 8.616, 10513.592, 236.189, 52673.965 21/05/15,09:53:07,18,07,1, 11.8,1,1, 8.616, 10513.618, 236.204, 52673.944 21/05/15,09:53:07,19,07,1, 11.8,1,1, 8.616, 10513.619, 236.178, 52673.973 21/05/15,09:53:08,00,07,1, 11.9,1,1, 8.613, 10513.617, 236.178, 52673.973 21/05/15,09:53:08,01,07,1, 11.9,1,1, 8.613, 10513.635, 236.180, 52673.957 21/05/15,09:53:08,02,07,1, 11.9,1,1, 8.613, 10513.600, 236.162, 52673.940 21/05/15,09:53:08,03,07,1, 11.9,1,1, 8.613, 10513.594, 236.163, 52673.911 21/05/15,09:53:08,04,07,1, 11.9,1,1, 8.613, 10513.620, 236.169, 52673.912 21/05/15,09:53:08,05,07,1, 11.9,1,1, 8.613, 10513.625, 236.159, 52673.911 21/05/15,09:53:08,06,07,1, 11.9,1,1, 8.613, 10513.597, 236.161, 52673.927 21/05/15,09:53:08,07,07,1, 11.9,1,1, 8.613, 10513.619, 236.167, 52673.930 21/05/15,09:53:08,08,07,1, 11.9,1,1, 8.613, 10513.620, 236.146, 52673.913 21/05/15,09:53:08,09,07,1, 11.9,1,1, 8.613, 10513.621, 236.174, 52673.920 21/05/15,09:53:08,10,07,1, 11.9,1,1, 8.613, 10513.620, 236.171, 52673.961 21/05/15,09:53:08,11,07,1, 11.9,1,1, 8.613, 10513.597, 236.166, 52673.905 21/05/15,09:53:08,12,07,1, 11.9,1,1, 8.613, 10513.629, 236.153, 52674.008 21/05/15,09:53:08,13,07,1, 11.9,1,1, 8.613, 10513.612, 236.152, 52673.742 21/05/15,09:53:08,14,07,1, 11.9,1,1, 8.613, 10513.648, 236.154, 52673.809 21/05/15,09:53:08,15,07,1, 11.9,1,1, 8.613, 10513.633, 236.168, 52673.909 21/05/15,09:53:08,16,07,1, 11.9,1,1, 8.613, 10513.633, 236.161, 52673.916 21/05/15,09:53:08,17,07,1, 11.9,1,1, 8.613, 10513.628, 236.145, 52673.958 21/05/15,09:53:08,18,07,1, 11.9,1,1, 8.613, 10513.597, 236.163, 52673.969 21/05/15,09:53:08,19,07,1, 11.9,1,1, 8.613, 10513.629, 236.181, 52673.948 21/05/15,09:53:09,00,07,1, 11.9,1,1, 8.613, 10513.625, 236.181, 52673.948 21/05/15,09:53:09,01,07,1, 11.9,1,1, 8.613, 10513.623, 236.158, 52673.858 21/05/15,09:53:09,02,07,1, 11.9,1,1, 8.613, 10513.648, 236.157, 52673.908 21/05/15,09:53:09,03,07,1, 11.9,1,1, 8.613, 10513.624, 236.143, 52673.953 21/05/15,09:53:09,04,07,1, 11.9,1,1, 8.613, 10513.643, 236.183, 52673.935 21/05/15,09:53:09,05,07,1, 11.9,1,1, 8.613, 10513.654, 236.142, 52673.881 21/05/15,09:53:09,06,07,1, 11.9,1,1, 8.613, 10513.645, 236.144, 52673.877 21/05/15,09:53:09,07,07,1, 11.9,1,1, 8.613, 10513.629, 236.145, 52673.950 21/05/15,09:53:09,08,07,1, 11.9,1,1, 8.613, 10513.643, 236.154, 52673.885 21/05/15,09:53:09,09,07,1, 11.9,1,1, 8.613, 10513.638, 236.159, 52673.895 21/05/15,09:53:09,10,07,1, 11.9,1,1, 8.613, 10513.649, 236.166, 52673.912 21/05/15,09:53:09,11,07,1, 11.9,1,1, 8.613, 10513.654, 236.164, 52673.904 21/05/15,09:53:09,12,07,1, 11.9,1,1, 8.613, 10513.667, 236.156, 52673.936 21/05/15,09:53:09,13,07,1, 11.9,1,1, 8.613, 10513.657, 236.177, 52673.931 21/05/15,09:53:09,14,07,1, 11.9,1,1, 8.613, 10513.677, 236.181, 52673.926 21/05/15,09:53:09,15,07,1, 11.9,1,1, 8.613, 10513.647, 236.143, 52673.895 21/05/15,09:53:09,16,07,1, 11.9,1,1, 8.613, 10513.668, 236.162, 52673.928 21/05/15,09:53:09,17,07,1, 11.9,1,1, 8.613, 10513.678, 236.121, 52673.968 21/05/15,09:53:09,18,07,1, 11.9,1,1, 8.613, 10513.684, 236.152, 52673.888 21/05/15,09:53:09,19,07,1, 11.9,1,1, 8.613, 10513.679, 236.146, 52673.866 21/05/15,09:53:10,00,07,1, 11.8,1,1, 8.614, 10513.675, 236.146, 52673.866 21/05/15,09:53:10,01,07,1, 11.8,1,1, 8.614, 10513.694, 236.148, 52673.867 21/05/15,09:53:10,02,07,1, 11.8,1,1, 8.614, 10513.662, 236.155, 52673.948 21/05/15,09:53:10,03,07,1, 11.8,1,1, 8.614, 10513.674, 236.146, 52673.869 21/05/15,09:53:10,04,07,1, 11.8,1,1, 8.614, 10513.686, 236.147, 52673.976 21/05/15,09:53:10,05,07,1, 11.8,1,1, 8.614, 10513.701, 236.141, 52673.925 21/05/15,09:53:10,06,07,1, 11.8,1,1, 8.614, 10513.720, 236.145, 52673.975 21/05/15,09:53:10,07,07,1, 11.8,1,1, 8.614, 10513.688, 236.136, 52673.931 21/05/15,09:53:10,08,07,1, 11.8,1,1, 8.614, 10513.704, 236.136, 52673.950 21/05/15,09:53:10,09,07,1, 11.8,1,1, 8.614, 10513.735, 236.146, 52673.974 21/05/15,09:53:10,10,07,1, 11.8,1,1, 8.614, 10513.698, 236.126, 52673.892 21/05/15,09:53:10,11,07,1, 11.8,1,1, 8.614, 10513.716, 236.140, 52673.907 21/05/15,09:53:10,12,07,1, 11.8,1,1, 8.614, 10513.726, 236.134, 52673.908 21/05/15,09:53:10,13,07,1, 11.8,1,1, 8.614, 10513.730, 236.143, 52673.877 21/05/15,09:53:10,14,07,1, 11.8,1,1, 8.614, 10513.705, 236.135, 52673.896 21/05/15,09:53:10,15,07,1, 11.8,1,1, 8.614, 10513.691, 236.135, 52673.938 21/05/15,09:53:10,16,07,1, 11.8,1,1, 8.614, 10513.714, 236.153, 52673.916 21/05/15,09:53:10,17,07,1, 11.8,1,1, 8.614, 10513.720, 236.140, 52673.861 21/05/15,09:53:10,18,07,1, 11.8,1,1, 8.614, 10513.718, 236.154, 52673.890 21/05/15,09:53:10,19,07,1, 11.8,1,1, 8.614, 10513.706, 236.143, 52673.938 21/05/15,09:53:11,00,07,1, 11.9,1,1, 8.615, 10513.700, 236.143, 52673.938 21/05/15,09:53:11,01,07,1, 11.9,1,1, 8.615, 10513.713, 236.133, 52673.874 21/05/15,09:53:11,02,07,1, 11.9,1,1, 8.615, 10513.722, 236.156, 52673.858 21/05/15,09:53:11,03,07,1, 11.9,1,1, 8.615, 10513.748, 236.127, 52673.913 21/05/15,09:53:11,04,07,1, 11.9,1,1, 8.615, 10513.752, 236.121, 52673.891 21/05/15,09:53:11,05,07,1, 11.9,1,1, 8.615, 10513.739, 236.135, 52673.918 21/05/15,09:53:11,06,07,1, 11.9,1,1, 8.615, 10513.744, 236.136, 52673.909 21/05/15,09:53:11,07,07,1, 11.9,1,1, 8.615, 10513.725, 236.152, 52673.905 21/05/15,09:53:11,08,07,1, 11.9,1,1, 8.615, 10513.745, 236.117, 52673.882 21/05/15,09:53:11,09,07,1, 11.9,1,1, 8.615, 10513.768, 236.127, 52673.906 21/05/15,09:53:11,10,07,1, 11.9,1,1, 8.615, 10513.733, 236.121, 52673.869 21/05/15,09:53:11,11,07,1, 11.9,1,1, 8.615, 10513.747, 236.130, 52673.858 21/05/15,09:53:11,12,07,1, 11.9,1,1, 8.615, 10513.735, 236.152, 52673.929 21/05/15,09:53:11,13,07,1, 11.9,1,1, 8.615, 10513.762, 236.150, 52673.893 21/05/15,09:53:11,14,07,1, 11.9,1,1, 8.615, 10513.753, 236.123, 52673.890 21/05/15,09:53:11,15,07,1, 11.9,1,1, 8.615, 10513.769, 236.128, 52673.891 21/05/15,09:53:11,16,07,1, 11.9,1,1, 8.615, 10513.762, 236.155, 52673.932 21/05/15,09:53:11,17,07,1, 11.9,1,1, 8.615, 10513.750, 236.150, 52673.902 21/05/15,09:53:11,18,07,1, 11.9,1,1, 8.615, 10513.761, 236.140, 52673.912 21/05/15,09:53:11,19,07,1, 11.9,1,1, 8.615, 10513.772, 236.137, 52673.885 21/05/15,09:53:12,00,07,1, 11.9,1,1, 8.618, 10513.767, 236.137, 52673.885 21/05/15,09:53:12,01,07,1, 11.9,1,1, 8.618, 10513.784, 236.150, 52673.895 21/05/15,09:53:12,02,07,1, 11.9,1,1, 8.618, 10513.825, 236.138, 52673.695 21/05/15,09:53:12,03,07,1, 11.9,1,1, 8.618, 10513.798, 236.133, 52673.848 21/05/15,09:53:12,04,07,1, 11.9,1,1, 8.618, 10513.781, 236.110, 52673.828 21/05/15,09:53:12,05,07,1, 11.9,1,1, 8.618, 10513.804, 236.118, 52673.893 21/05/15,09:53:12,06,07,1, 11.9,1,1, 8.618, 10513.788, 236.121, 52673.875 21/05/15,09:53:12,07,07,1, 11.9,1,1, 8.618, 10513.797, 236.134, 52673.906 21/05/15,09:53:12,08,07,1, 11.9,1,1, 8.618, 10513.794, 236.130, 52673.884 21/05/15,09:53:12,09,07,1, 11.9,1,1, 8.618, 10513.791, 236.119, 52673.866 21/05/15,09:53:12,10,07,1, 11.9,1,1, 8.618, 10513.789, 236.127, 52673.886 21/05/15,09:53:12,11,07,1, 11.9,1,1, 8.618, 10513.803, 236.116, 52673.875 21/05/15,09:53:12,12,07,1, 11.9,1,1, 8.618, 10513.774, 236.134, 52673.859 21/05/15,09:53:12,13,07,1, 11.9,1,1, 8.618, 10513.809, 236.115, 52673.903 21/05/15,09:53:12,14,07,1, 11.9,1,1, 8.618, 10513.822, 236.119, 52673.879 21/05/15,09:53:12,15,07,1, 11.9,1,1, 8.618, 10513.797, 236.134, 52673.886 21/05/15,09:53:12,16,07,1, 11.9,1,1, 8.618, 10513.818, 236.125, 52673.899 21/05/15,09:53:12,17,07,1, 11.9,1,1, 8.618, 10513.789, 236.101, 52673.890 21/05/15,09:53:12,18,07,1, 11.9,1,1, 8.618, 10513.817, 236.096, 52673.884 21/05/15,09:53:12,19,07,1, 11.9,1,1, 8.618, 10513.792, 236.108, 52673.833 21/05/15,09:53:13,00,07,1, 11.9,1,1, 8.613, 10513.792, 236.108, 52673.833 21/05/15,09:53:13,01,07,1, 11.9,1,1, 8.613, 10513.781, 236.113, 52673.847 21/05/15,09:53:13,02,07,1, 11.9,1,1, 8.613, 10513.781, 236.101, 52673.936 21/05/15,09:53:13,03,07,1, 11.9,1,1, 8.613, 10513.799, 236.127, 52673.864 21/05/15,09:53:13,04,07,1, 11.9,1,1, 8.613, 10513.777, 236.116, 52673.848 21/05/15,09:53:13,05,07,1, 11.9,1,1, 8.613, 10513.797, 236.099, 52673.903 21/05/15,09:53:13,06,07,1, 11.9,1,1, 8.613, 10513.798, 236.088, 52673.883 21/05/15,09:53:13,07,07,1, 11.9,1,1, 8.613, 10513.786, 236.113, 52673.862 21/05/15,09:53:13,08,07,1, 11.9,1,1, 8.613, 10513.812, 236.093, 52673.873 21/05/15,09:53:13,09,07,1, 11.9,1,1, 8.613, 10513.806, 236.083, 52673.854 21/05/15,09:53:13,10,07,1, 11.9,1,1, 8.613, 10513.799, 236.099, 52673.871 21/05/15,09:53:13,11,07,1, 11.9,1,1, 8.613, 10513.834, 236.087, 52673.798 21/05/15,09:53:13,12,07,1, 11.9,1,1, 8.613, 10513.781, 236.079, 52673.882 21/05/15,09:53:13,13,07,1, 11.9,1,1, 8.613, 10513.833, 236.098, 52673.846 21/05/15,09:53:13,14,07,1, 11.9,1,1, 8.613, 10513.803, 236.090, 52673.830 21/05/15,09:53:13,15,07,1, 11.9,1,1, 8.613, 10513.834, 236.101, 52673.818 21/05/15,09:53:13,16,07,1, 11.9,1,1, 8.613, 10513.804, 236.104, 52673.886 21/05/15,09:53:13,17,07,1, 11.9,1,1, 8.613, 10513.805, 236.081, 52673.835 21/05/15,09:53:13,18,07,1, 11.9,1,1, 8.613, 10513.819, 236.092, 52673.862 21/05/15,09:53:13,19,07,1, 11.9,1,1, 8.613, 10513.851, 236.066, 52673.894 21/05/15,09:53:14,00,07,1, 11.9,1,1, 8.616, 10513.850, 236.066, 52673.894 21/05/15,09:53:14,01,07,1, 11.9,1,1, 8.616, 10513.783, 236.089, 52673.976 21/05/15,09:53:14,02,07,1, 11.9,1,1, 8.616, 10513.819, 236.084, 52673.857 21/05/15,09:53:14,03,07,1, 11.9,1,1, 8.616, 10513.825, 236.067, 52673.806 21/05/15,09:53:14,04,07,1, 11.9,1,1, 8.616, 10513.833, 236.052, 52673.830 21/05/15,09:53:14,05,07,1, 11.9,1,1, 8.616, 10513.816, 236.068, 52673.916 21/05/15,09:53:14,06,07,1, 11.9,1,1, 8.616, 10513.805, 236.081, 52673.848 21/05/15,09:53:14,07,07,1, 11.9,1,1, 8.616, 10513.830, 236.055, 52673.806 21/05/15,09:53:14,08,07,1, 11.9,1,1, 8.616, 10513.840, 236.054, 52673.856 21/05/15,09:53:14,09,07,1, 11.9,1,1, 8.616, 10513.818, 236.045, 52673.876 21/05/15,09:53:14,10,07,1, 11.9,1,1, 8.616, 10513.827, 236.055, 52673.845 21/05/15,09:53:14,11,07,1, 11.9,1,1, 8.616, 10513.821, 236.037, 52673.866 21/05/15,09:53:14,12,07,1, 11.9,1,1, 8.616, 10513.837, 236.037, 52673.865 21/05/15,09:53:14,13,07,1, 11.9,1,1, 8.616, 10513.808, 236.029, 52673.860 21/05/15,09:53:14,14,07,1, 11.9,1,1, 8.616, 10513.835, 236.034, 52673.827 21/05/15,09:53:14,15,07,1, 11.9,1,1, 8.616, 10513.821, 236.025, 52673.847 21/05/15,09:53:14,16,07,1, 11.9,1,1, 8.616, 10513.827, 236.041, 52673.846 21/05/15,09:53:14,17,07,1, 11.9,1,1, 8.616, 10513.830, 236.045, 52673.824 21/05/15,09:53:14,18,07,1, 11.9,1,1, 8.616, 10513.824, 236.028, 52673.837 21/05/15,09:53:14,19,07,1, 11.9,1,1, 8.616, 10513.822, 236.021, 52673.801 21/05/15,09:53:15,00,07,1, 11.9,1,1, 8.619, 10513.817, 236.021, 52673.801 21/05/15,09:53:15,01,07,1, 11.9,1,1, 8.619, 10513.835, 236.032, 52673.819 21/05/15,09:53:15,02,07,1, 11.9,1,1, 8.619, 10513.825, 236.053, 52673.838 21/05/15,09:53:15,03,07,1, 11.9,1,1, 8.619, 10513.805, 236.042, 52673.811 21/05/15,09:53:15,04,07,1, 11.9,1,1, 8.619, 10513.834, 236.037, 52673.841 21/05/15,09:53:15,05,07,1, 11.9,1,1, 8.619, 10513.829, 236.020, 52673.711 21/05/15,09:53:15,06,07,1, 11.9,1,1, 8.619, 10513.844, 236.039, 52673.799 21/05/15,09:53:15,07,07,1, 11.9,1,1, 8.619, 10513.848, 236.048, 52673.751 21/05/15,09:53:15,08,07,1, 11.9,1,1, 8.619, 10513.825, 236.039, 52673.785 21/05/15,09:53:15,09,07,1, 11.9,1,1, 8.619, 10513.793, 236.033, 52674.096 21/05/15,09:53:15,10,07,1, 11.9,1,1, 8.619, 10513.850, 236.029, 52673.827 21/05/15,09:53:15,11,07,1, 11.9,1,1, 8.619, 10513.890, 236.034, 52673.789 21/05/15,09:53:15,12,07,1, 11.9,1,1, 8.619, 10513.845, 236.023, 52673.819 21/05/15,09:53:15,13,07,1, 11.9,1,1, 8.619, 10513.841, 236.027, 52673.786 21/05/15,09:53:15,14,07,1, 11.9,1,1, 8.619, 10513.832, 236.025, 52673.793 21/05/15,09:53:15,15,07,1, 11.9,1,1, 8.619, 10513.860, 236.037, 52673.966 21/05/15,09:53:15,16,07,1, 11.9,1,1, 8.619, 10513.853, 236.023, 52673.703 21/05/15,09:53:15,17,07,1, 11.9,1,1, 8.619, 10513.863, 236.023, 52673.779 21/05/15,09:53:15,18,07,1, 11.9,1,1, 8.619, 10513.839, 236.022, 52673.793 21/05/15,09:53:15,19,07,1, 11.9,1,1, 8.619, 10513.828, 235.991, 52673.742 21/05/15,09:53:16,00,07,1, 11.9,1,1, 8.615, 10513.825, 235.991, 52673.742 21/05/15,09:53:16,01,07,1, 11.9,1,1, 8.615, 10513.849, 236.005, 52673.818 21/05/15,09:53:16,02,07,1, 11.9,1,1, 8.615, 10513.802, 236.004, 52673.803 21/05/15,09:53:16,03,07,1, 11.9,1,1, 8.615, 10513.829, 236.003, 52673.798 21/05/15,09:53:16,04,07,1, 11.9,1,1, 8.615, 10513.833, 236.000, 52673.776 21/05/15,09:53:16,05,07,1, 11.9,1,1, 8.615, 10513.844, 236.038, 52673.867 21/05/15,09:53:16,06,07,1, 11.9,1,1, 8.615, 10513.850, 236.008, 52673.818 21/05/15,09:53:16,07,07,1, 11.9,1,1, 8.615, 10513.872, 235.994, 52673.762 21/05/15,09:53:16,08,07,1, 11.9,1,1, 8.615, 10513.819, 235.992, 52673.506 21/05/15,09:53:16,09,07,1, 11.9,1,1, 8.615, 10513.796, 236.006, 52673.856 21/05/15,09:53:16,10,07,1, 11.9,1,1, 8.615, 10513.821, 235.998, 52673.827 21/05/15,09:53:16,11,07,1, 11.9,1,1, 8.615, 10513.829, 236.006, 52673.873 21/05/15,09:53:16,12,07,1, 11.9,1,1, 8.615, 10513.840, 235.999, 52673.782 21/05/15,09:53:16,13,07,1, 11.9,1,1, 8.615, 10513.828, 236.025, 52673.786 21/05/15,09:53:16,14,07,1, 11.9,1,1, 8.615, 10513.839, 236.003, 52673.799 21/05/15,09:53:16,15,07,1, 11.9,1,1, 8.615, 10513.837, 236.011, 52673.766 21/05/15,09:53:16,16,07,1, 11.9,1,1, 8.615, 10513.859, 235.999, 52673.704 21/05/15,09:53:16,17,07,1, 11.9,1,1, 8.615, 10513.827, 236.012, 52673.906 21/05/15,09:53:16,18,07,1, 11.9,1,1, 8.615, 10513.871, 235.991, 52673.716 21/05/15,09:53:16,19,07,1, 11.9,1,1, 8.615, 10513.829, 235.995, 52673.756 21/05/15,09:53:17,00,07,1, 11.7,1,1, 8.617, 10513.825, 235.995, 52673.756 21/05/15,09:53:17,01,07,1, 11.7,1,1, 8.617, 10513.835, 235.986, 52673.774 21/05/15,09:53:17,02,07,1, 11.7,1,1, 8.617, 10513.831, 235.982, 52673.774 21/05/15,09:53:17,03,07,1, 11.7,1,1, 8.617, 10513.849, 236.002, 52673.787 21/05/15,09:53:17,04,07,1, 11.7,1,1, 8.617, 10513.834, 236.014, 52673.779 21/05/15,09:53:17,05,07,1, 11.7,1,1, 8.617, 10513.841, 236.006, 52673.739 21/05/15,09:53:17,06,07,1, 11.7,1,1, 8.617, 10513.820, 236.012, 52673.789 21/05/15,09:53:17,07,07,1, 11.7,1,1, 8.617, 10513.833, 236.012, 52673.745 21/05/15,09:53:17,08,07,1, 11.7,1,1, 8.617, 10513.837, 236.001, 52673.764 21/05/15,09:53:17,09,07,1, 11.7,1,1, 8.617, 10513.807, 235.997, 52673.745 21/05/15,09:53:17,10,07,1, 11.7,1,1, 8.617, 10513.830, 236.000, 52673.809 21/05/15,09:53:17,11,07,1, 11.7,1,1, 8.617, 10513.825, 236.002, 52673.780 21/05/15,09:53:17,12,07,1, 11.7,1,1, 8.617, 10513.817, 235.992, 52673.753 21/05/15,09:53:17,13,07,1, 11.7,1,1, 8.617, 10513.838, 236.004, 52673.791 21/05/15,09:53:17,14,07,1, 11.7,1,1, 8.617, 10513.824, 235.988, 52673.789 21/05/15,09:53:17,15,07,1, 11.7,1,1, 8.617, 10513.806, 236.013, 52673.796 21/05/15,09:53:17,16,07,1, 11.7,1,1, 8.617, 10513.828, 236.018, 52673.802 21/05/15,09:53:17,17,07,1, 11.7,1,1, 8.617, 10513.809, 235.982, 52673.790 21/05/15,09:53:17,18,07,1, 11.7,1,1, 8.617, 10513.800, 235.976, 52673.763 21/05/15,09:53:17,19,07,1, 11.7,1,1, 8.617, 10513.818, 236.010, 52673.792 21/05/15,09:53:18,00,07,1, 11.8,1,1, 8.621, 10513.817, 236.010, 52673.792 21/05/15,09:53:18,01,07,1, 11.8,1,1, 8.621, 10513.810, 235.998, 52673.804 21/05/15,09:53:18,02,07,1, 11.8,1,1, 8.621, 10513.773, 235.980, 52673.785 21/05/15,09:53:18,03,07,1, 11.8,1,1, 8.621, 10513.775, 235.984, 52673.786 21/05/15,09:53:18,04,07,1, 11.8,1,1, 8.621, 10513.794, 235.999, 52673.812 21/05/15,09:53:18,05,07,1, 11.8,1,1, 8.621, 10513.806, 236.001, 52673.759 21/05/15,09:53:18,06,07,1, 11.8,1,1, 8.621, 10513.779, 235.987, 52673.762 21/05/15,09:53:18,07,07,1, 11.8,1,1, 8.621, 10513.808, 235.972, 52673.788 21/05/15,09:53:18,08,07,1, 11.8,1,1, 8.621, 10513.810, 235.977, 52673.786 21/05/15,09:53:18,09,07,1, 11.8,1,1, 8.621, 10513.795, 235.987, 52673.773 21/05/15,09:53:18,10,07,1, 11.8,1,1, 8.621, 10513.786, 235.990, 52673.790 21/05/15,09:53:18,11,07,1, 11.8,1,1, 8.621, 10513.792, 235.991, 52673.796 21/05/15,09:53:18,12,07,1, 11.8,1,1, 8.621, 10513.776, 235.987, 52673.724 21/05/15,09:53:18,13,07,1, 11.8,1,1, 8.621, 10513.789, 235.984, 52673.694 21/05/15,09:53:18,14,07,1, 11.8,1,1, 8.621, 10513.793, 235.999, 52673.769 21/05/15,09:53:18,15,07,1, 11.8,1,1, 8.621, 10513.795, 235.986, 52673.791 21/05/15,09:53:18,16,07,1, 11.8,1,1, 8.621, 10513.786, 235.963, 52673.765 21/05/15,09:53:18,17,07,1, 11.8,1,1, 8.621, 10513.778, 235.966, 52673.780 21/05/15,09:53:18,18,07,1, 11.8,1,1, 8.621, 10513.786, 235.971, 52673.779 21/05/15,09:53:18,19,07,1, 11.8,1,1, 8.621, 10513.777, 235.984, 52673.765 21/05/15,09:53:19,00,07,1, 11.9,1,1, 8.621, 10513.775, 235.984, 52673.765 21/05/15,09:53:19,01,07,1, 11.9,1,1, 8.621, 10513.758, 235.978, 52673.740 21/05/15,09:53:19,02,07,1, 11.9,1,1, 8.621, 10513.792, 236.002, 52673.724 21/05/15,09:53:19,03,07,1, 11.9,1,1, 8.621, 10513.769, 235.959, 52673.768 21/05/15,09:53:19,04,07,1, 11.9,1,1, 8.621, 10513.802, 235.978, 52673.742 21/05/15,09:53:19,05,07,1, 11.9,1,1, 8.621, 10513.769, 235.981, 52673.777 21/05/15,09:53:19,06,07,1, 11.9,1,1, 8.621, 10513.789, 235.974, 52673.767 21/05/15,09:53:19,07,07,1, 11.9,1,1, 8.621, 10513.767, 235.962, 52673.755 21/05/15,09:53:19,08,07,1, 11.9,1,1, 8.621, 10513.781, 235.980, 52673.772 21/05/15,09:53:19,09,07,1, 11.9,1,1, 8.621, 10513.782, 235.963, 52673.772 21/05/15,09:53:19,10,07,1, 11.9,1,1, 8.621, 10513.789, 235.972, 52673.759 21/05/15,09:53:19,11,07,1, 11.9,1,1, 8.621, 10513.766, 235.949, 52673.779 21/05/15,09:53:19,12,07,1, 11.9,1,1, 8.621, 10513.801, 235.979, 52673.740 21/05/15,09:53:19,13,07,1, 11.9,1,1, 8.621, 10513.745, 235.955, 52673.758 21/05/15,09:53:19,14,07,1, 11.9,1,1, 8.621, 10513.790, 235.994, 52673.809 21/05/15,09:53:19,15,07,1, 11.9,1,1, 8.621, 10513.780, 235.988, 52673.763 21/05/15,09:53:19,16,07,1, 11.9,1,1, 8.621, 10513.761, 235.968, 52673.754 21/05/15,09:53:19,17,07,1, 11.9,1,1, 8.621, 10513.778, 235.969, 52673.744 21/05/15,09:53:19,18,07,1, 11.9,1,1, 8.621, 10513.766, 235.974, 52673.771 21/05/15,09:53:19,19,07,1, 11.9,1,1, 8.621, 10513.792, 235.969, 52673.731 21/05/15,09:53:20,00,07,1, 11.9,1,1, 8.616, 10513.792, 235.969, 52673.731 21/05/15,09:53:20,01,07,1, 11.9,1,1, 8.616, 10513.787, 235.933, 52673.737 21/05/15,09:53:20,02,07,1, 11.9,1,1, 8.616, 10513.780, 235.971, 52673.715 21/05/15,09:53:20,03,07,1, 11.9,1,1, 8.616, 10513.765, 235.960, 52673.787 21/05/15,09:53:20,04,07,1, 11.9,1,1, 8.616, 10513.794, 235.947, 52673.749 21/05/15,09:53:20,05,07,1, 11.9,1,1, 8.616, 10513.773, 235.952, 52673.721 21/05/15,09:53:20,06,07,1, 11.9,1,1, 8.616, 10513.777, 235.965, 52673.725 21/05/15,09:53:20,07,07,1, 11.9,1,1, 8.616, 10513.781, 235.965, 52673.736 21/05/15,09:53:20,08,07,1, 11.9,1,1, 8.616, 10513.772, 235.967, 52673.756 21/05/15,09:53:20,09,07,1, 11.9,1,1, 8.616, 10513.768, 235.943, 52673.762 21/05/15,09:53:20,10,07,1, 11.9,1,1, 8.616, 10513.771, 235.936, 52673.764 21/05/15,09:53:20,11,07,1, 11.9,1,1, 8.616, 10513.785, 235.947, 52673.764 21/05/15,09:53:20,12,07,1, 11.9,1,1, 8.616, 10513.768, 235.937, 52673.764 21/05/15,09:53:20,13,07,1, 11.9,1,1, 8.616, 10513.784, 235.964, 52673.742 21/05/15,09:53:20,14,07,1, 11.9,1,1, 8.616, 10513.770, 235.961, 52673.788 21/05/15,09:53:20,15,07,1, 11.9,1,1, 8.616, 10513.764, 235.950, 52673.765 21/05/15,09:53:20,16,07,1, 11.9,1,1, 8.616, 10513.751, 235.933, 52673.722 21/05/15,09:53:20,17,07,1, 11.9,1,1, 8.616, 10513.764, 235.950, 52673.752 21/05/15,09:53:20,18,07,1, 11.9,1,1, 8.616, 10513.756, 235.952, 52673.751 21/05/15,09:53:20,19,07,1, 11.9,1,1, 8.616, 10513.738, 235.940, 52673.738 21/05/15,09:53:21,00,07,1, 11.8,1,1, 8.618, 10513.734, 235.940, 52673.738 21/05/15,09:53:21,01,07,1, 11.8,1,1, 8.618, 10513.742, 235.935, 52673.726 21/05/15,09:53:21,02,07,1, 11.8,1,1, 8.618, 10513.724, 235.949, 52673.733 21/05/15,09:53:21,03,07,1, 11.8,1,1, 8.618, 10513.750, 235.950, 52673.716 21/05/15,09:53:21,04,07,1, 11.8,1,1, 8.618, 10513.748, 235.946, 52673.750 21/05/15,09:53:21,05,07,1, 11.8,1,1, 8.618, 10513.722, 235.924, 52673.713 21/05/15,09:53:21,06,07,1, 11.8,1,1, 8.618, 10513.731, 235.932, 52673.735 21/05/15,09:53:21,07,07,1, 11.8,1,1, 8.618, 10513.731, 235.931, 52673.708 21/05/15,09:53:21,08,07,1, 11.8,1,1, 8.618, 10513.749, 235.921, 52673.714 21/05/15,09:53:21,09,07,1, 11.8,1,1, 8.618, 10513.748, 235.900, 52673.707 21/05/15,09:53:21,10,07,1, 11.8,1,1, 8.618, 10513.736, 235.905, 52673.673 21/05/15,09:53:21,11,07,1, 11.8,1,1, 8.618, 10513.742, 235.932, 52673.718 21/05/15,09:53:21,12,07,1, 11.8,1,1, 8.618, 10513.728, 235.919, 52673.677 21/05/15,09:53:21,13,07,1, 11.8,1,1, 8.618, 10513.742, 235.927, 52673.711 21/05/15,09:53:21,14,07,1, 11.8,1,1, 8.618, 10513.725, 235.910, 52673.701 21/05/15,09:53:21,15,07,1, 11.8,1,1, 8.618, 10513.706, 235.924, 52673.686 21/05/15,09:53:21,16,07,1, 11.8,1,1, 8.618, 10513.709, 235.942, 52673.713 21/05/15,09:53:21,17,07,1, 11.8,1,1, 8.618, 10513.711, 235.962, 52673.695 21/05/15,09:53:21,18,07,1, 11.8,1,1, 8.618, 10513.711, 235.927, 52673.704 21/05/15,09:53:21,19,07,1, 11.8,1,1, 8.618, 10513.678, 235.933, 52673.708 21/05/15,09:53:22,00,07,1, 11.9,1,1, 8.622, 10513.675, 235.933, 52673.708 21/05/15,09:53:22,01,07,1, 11.9,1,1, 8.622, 10513.717, 235.959, 52673.679 21/05/15,09:53:22,02,07,1, 11.9,1,1, 8.622, 10513.680, 235.929, 52673.706 21/05/15,09:53:22,03,07,1, 11.9,1,1, 8.622, 10513.707, 235.946, 52673.711 21/05/15,09:53:22,04,07,1, 11.9,1,1, 8.622, 10513.689, 235.936, 52673.704 21/05/15,09:53:22,05,07,1, 11.9,1,1, 8.622, 10513.696, 235.925, 52673.717 21/05/15,09:53:22,06,07,1, 11.9,1,1, 8.622, 10513.708, 235.925, 52673.709 21/05/15,09:53:22,07,07,1, 11.9,1,1, 8.622, 10513.670, 235.934, 52673.580 21/05/15,09:53:22,08,07,1, 11.9,1,1, 8.622, 10513.775, 235.912, 52673.708 21/05/15,09:53:22,09,07,1, 11.9,1,1, 8.622, 10513.701, 235.897, 52673.629 21/05/15,09:53:22,10,07,1, 11.9,1,1, 8.622, 10513.696, 235.935, 52673.599 21/05/15,09:53:22,11,07,1, 11.9,1,1, 8.622, 10513.703, 235.942, 52673.652 21/05/15,09:53:22,12,07,1, 11.9,1,1, 8.622, 10513.699, 235.910, 52673.656 21/05/15,09:53:22,13,07,1, 11.9,1,1, 8.622, 10513.712, 235.922, 52673.647 21/05/15,09:53:22,14,07,1, 11.9,1,1, 8.622, 10513.697, 235.922, 52673.642 21/05/15,09:53:22,15,07,1, 11.9,1,1, 8.622, 10513.662, 235.900, 52673.652 21/05/15,09:53:22,16,07,1, 11.9,1,1, 8.622, 10513.693, 235.927, 52673.687 21/05/15,09:53:22,17,07,1, 11.9,1,1, 8.622, 10513.711, 235.925, 52673.688 21/05/15,09:53:22,18,07,1, 11.9,1,1, 8.622, 10513.680, 235.907, 52673.670 21/05/15,09:53:22,19,07,1, 11.9,1,1, 8.622, 10513.648, 235.909, 52673.687 21/05/15,09:53:23,00,07,1, 11.9,1,1, 8.618, 10513.642, 235.909, 52673.687 21/05/15,09:53:23,01,07,1, 11.9,1,1, 8.618, 10513.646, 235.927, 52673.708 21/05/15,09:53:23,02,07,1, 11.9,1,1, 8.618, 10513.684, 235.919, 52673.737 21/05/15,09:53:23,03,07,1, 11.9,1,1, 8.618, 10513.672, 235.928, 52673.689 21/05/15,09:53:23,04,07,1, 11.9,1,1, 8.618, 10513.671, 235.928, 52673.649 21/05/15,09:53:23,05,07,1, 11.9,1,1, 8.618, 10513.673, 235.926, 52673.705 21/05/15,09:53:23,06,07,1, 11.9,1,1, 8.618, 10513.681, 235.909, 52673.641 21/05/15,09:53:23,07,07,1, 11.9,1,1, 8.618, 10513.681, 235.916, 52673.701 21/05/15,09:53:23,08,07,1, 11.9,1,1, 8.618, 10513.679, 235.950, 52673.715 21/05/15,09:53:23,09,07,1, 11.9,1,1, 8.618, 10513.687, 235.935, 52673.677 21/05/15,09:53:23,10,07,1, 11.9,1,1, 8.618, 10513.693, 235.939, 52673.674 21/05/15,09:53:23,11,07,1, 11.9,1,1, 8.618, 10513.652, 235.946, 52673.664 21/05/15,09:53:23,12,07,1, 11.9,1,1, 8.618, 10513.654, 235.942, 52673.661 21/05/15,09:53:23,13,07,1, 11.9,1,1, 8.618, 10513.650, 235.931, 52673.685 21/05/15,09:53:23,14,07,1, 11.9,1,1, 8.618, 10513.672, 235.932, 52673.683 21/05/15,09:53:23,15,07,1, 11.9,1,1, 8.618, 10513.674, 235.933, 52673.701 21/05/15,09:53:23,16,07,1, 11.9,1,1, 8.618, 10513.665, 235.903, 52673.703 21/05/15,09:53:23,17,07,1, 11.9,1,1, 8.618, 10513.636, 235.897, 52673.664 21/05/15,09:53:23,18,07,1, 11.9,1,1, 8.618, 10513.635, 235.911, 52673.657 21/05/15,09:53:23,19,07,1, 11.9,1,1, 8.618, 10513.648, 235.914, 52673.678 21/05/15,09:53:24,00,07,1, 11.9,1,1, 8.617, 10513.642, 235.914, 52673.678 21/05/15,09:53:24,01,07,1, 11.9,1,1, 8.617, 10513.654, 235.937, 52673.710 21/05/15,09:53:24,02,07,1, 11.9,1,1, 8.617, 10513.630, 235.924, 52673.638 21/05/15,09:53:24,03,07,1, 11.9,1,1, 8.617, 10513.631, 235.920, 52673.650 21/05/15,09:53:24,04,07,1, 11.9,1,1, 8.617, 10513.649, 235.908, 52673.634 21/05/15,09:53:24,05,07,1, 11.9,1,1, 8.617, 10513.619, 235.893, 52673.686 21/05/15,09:53:24,06,07,1, 11.9,1,1, 8.617, 10513.626, 235.932, 52673.731 21/05/15,09:53:24,07,07,1, 11.9,1,1, 8.617, 10513.629, 235.907, 52673.695 21/05/15,09:53:24,08,07,1, 11.9,1,1, 8.617, 10513.619, 235.906, 52673.672 21/05/15,09:53:24,09,07,1, 11.9,1,1, 8.617, 10513.612, 235.909, 52673.688 21/05/15,09:53:24,10,07,1, 11.9,1,1, 8.617, 10513.621, 235.913, 52673.656 21/05/15,09:53:24,11,07,1, 11.9,1,1, 8.617, 10513.609, 235.892, 52673.669 21/05/15,09:53:24,12,07,1, 11.9,1,1, 8.617, 10513.603, 235.910, 52673.661 21/05/15,09:53:24,13,07,1, 11.9,1,1, 8.617, 10513.610, 235.919, 52673.665 21/05/15,09:53:24,14,07,1, 11.9,1,1, 8.617, 10513.614, 235.916, 52673.660 21/05/15,09:53:24,15,07,1, 11.9,1,1, 8.617, 10513.621, 235.905, 52673.635 21/05/15,09:53:24,16,07,1, 11.9,1,1, 8.617, 10513.637, 235.899, 52673.663 21/05/15,09:53:24,17,07,1, 11.9,1,1, 8.617, 10513.597, 235.930, 52673.679 21/05/15,09:53:24,18,07,1, 11.9,1,1, 8.617, 10513.605, 235.875, 52673.632 21/05/15,09:53:24,19,07,1, 11.9,1,1, 8.617, 10513.601, 235.917, 52673.654 21/05/15,09:53:25,00,06,1, 11.9,1,1, 8.616, 10513.600, 235.917, 52673.654 21/05/15,09:53:25,01,06,1, 11.9,1,1, 8.616, 10513.598, 235.876, 52673.550 21/05/15,09:53:25,02,06,1, 11.9,1,1, 8.616, 10513.567, 235.899, 52673.634 21/05/15,09:53:25,03,06,1, 11.9,1,1, 8.616, 10513.576, 235.908, 52673.669 21/05/15,09:53:25,04,06,1, 11.9,1,1, 8.616, 10513.587, 235.913, 52673.676 21/05/15,09:53:25,05,06,1, 11.9,1,1, 8.616, 10513.567, 235.899, 52673.679 21/05/15,09:53:25,06,06,1, 11.9,1,1, 8.616, 10513.577, 235.913, 52673.685 21/05/15,09:53:25,07,06,1, 11.9,1,1, 8.616, 10513.567, 235.893, 52673.687 21/05/15,09:53:25,08,06,1, 11.9,1,1, 8.616, 10513.584, 235.891, 52673.680 21/05/15,09:53:25,09,06,1, 11.9,1,1, 8.616, 10513.578, 235.890, 52673.627 21/05/15,09:53:25,10,06,1, 11.9,1,1, 8.616, 10513.553, 235.906, 52673.642 21/05/15,09:53:25,11,06,1, 11.9,1,1, 8.616, 10513.580, 235.882, 52673.619 21/05/15,09:53:25,12,06,1, 11.9,1,1, 8.616, 10513.576, 235.881, 52673.674 21/05/15,09:53:25,13,06,1, 11.9,1,1, 8.616, 10513.566, 235.888, 52673.599 21/05/15,09:53:25,14,06,1, 11.9,1,1, 8.616, 10513.559, 235.887, 52673.674 21/05/15,09:53:25,15,06,1, 11.9,1,1, 8.616, 10513.573, 235.883, 52673.618 21/05/15,09:53:25,16,06,1, 11.9,1,1, 8.616, 10513.552, 235.900, 52673.682 21/05/15,09:53:25,17,06,1, 11.9,1,1, 8.616, 10513.560, 235.874, 52673.614 21/05/15,09:53:25,18,06,1, 11.9,1,1, 8.616, 10513.582, 235.891, 52673.624 21/05/15,09:53:25,19,06,1, 11.9,1,1, 8.616, 10513.560, 235.880, 52673.621 21/05/15,09:53:26,00,07,1, 11.8,1,1, 8.619, 10513.558, 235.880, 52673.621 21/05/15,09:53:26,01,07,1, 11.8,1,1, 8.619, 10513.561, 235.880, 52673.653 21/05/15,09:53:26,02,07,1, 11.8,1,1, 8.619, 10513.553, 235.879, 52673.673 21/05/15,09:53:26,03,07,1, 11.8,1,1, 8.619, 10513.582, 235.890, 52673.686 21/05/15,09:53:26,04,07,1, 11.8,1,1, 8.619, 10513.580, 235.906, 52673.631 21/05/15,09:53:26,05,07,1, 11.8,1,1, 8.619, 10513.582, 235.854, 52673.629 21/05/15,09:53:26,06,07,1, 11.8,1,1, 8.619, 10513.569, 235.873, 52673.665 21/05/15,09:53:26,07,07,1, 11.8,1,1, 8.619, 10513.578, 235.872, 52673.654 21/05/15,09:53:26,08,07,1, 11.8,1,1, 8.619, 10513.562, 235.860, 52673.651 21/05/15,09:53:26,09,07,1, 11.8,1,1, 8.619, 10513.578, 235.892, 52673.677 21/05/15,09:53:26,10,07,1, 11.8,1,1, 8.619, 10513.561, 235.879, 52673.641 21/05/15,09:53:26,11,07,1, 11.8,1,1, 8.619, 10513.568, 235.885, 52673.659 21/05/15,09:53:26,12,07,1, 11.8,1,1, 8.619, 10513.551, 235.869, 52673.644 21/05/15,09:53:26,13,07,1, 11.8,1,1, 8.619, 10513.560, 235.891, 52673.650 21/05/15,09:53:26,14,07,1, 11.8,1,1, 8.619, 10513.548, 235.865, 52673.703 21/05/15,09:53:26,15,07,1, 11.8,1,1, 8.619, 10513.549, 235.863, 52673.660 21/05/15,09:53:26,16,07,1, 11.8,1,1, 8.619, 10513.555, 235.893, 52673.724 21/05/15,09:53:26,17,07,1, 11.8,1,1, 8.619, 10513.540, 235.873, 52673.665 21/05/15,09:53:26,18,07,1, 11.8,1,1, 8.619, 10513.560, 235.905, 52673.708 21/05/15,09:53:26,19,07,1, 11.8,1,1, 8.619, 10513.557, 235.880, 52673.690 21/05/15,09:53:27,00,07,1, 11.9,1,1, 8.619, 10513.550, 235.880, 52673.690 21/05/15,09:53:27,01,07,1, 11.9,1,1, 8.619, 10513.555, 235.891, 52673.648 21/05/15,09:53:27,02,07,1, 11.9,1,1, 8.619, 10513.529, 235.880, 52673.640 21/05/15,09:53:27,03,07,1, 11.9,1,1, 8.619, 10513.555, 235.882, 52673.670 21/05/15,09:53:27,04,07,1, 11.9,1,1, 8.619, 10513.563, 235.862, 52673.647 21/05/15,09:53:27,05,07,1, 11.9,1,1, 8.619, 10513.547, 235.887, 52673.642 21/05/15,09:53:27,06,07,1, 11.9,1,1, 8.619, 10513.543, 235.870, 52673.648 21/05/15,09:53:27,07,07,1, 11.9,1,1, 8.619, 10513.535, 235.882, 52673.651 21/05/15,09:53:27,08,07,1, 11.9,1,1, 8.619, 10513.540, 235.899, 52673.651 21/05/15,09:53:27,09,07,1, 11.9,1,1, 8.619, 10513.534, 235.879, 52673.710 21/05/15,09:53:27,10,07,1, 11.9,1,1, 8.619, 10513.510, 235.889, 52673.638 21/05/15,09:53:27,11,07,1, 11.9,1,1, 8.619, 10513.509, 235.872, 52673.672 21/05/15,09:53:27,12,07,1, 11.9,1,1, 8.619, 10513.517, 235.876, 52673.682 21/05/15,09:53:27,13,07,1, 11.9,1,1, 8.619, 10513.502, 235.895, 52673.647 21/05/15,09:53:27,14,07,1, 11.9,1,1, 8.619, 10513.506, 235.898, 52673.644 21/05/15,09:53:27,15,07,1, 11.9,1,1, 8.619, 10513.480, 235.867, 52673.623 21/05/15,09:53:27,16,07,1, 11.9,1,1, 8.619, 10513.488, 235.847, 52673.634 21/05/15,09:53:27,17,07,1, 11.9,1,1, 8.619, 10513.511, 235.895, 52673.653 21/05/15,09:53:27,18,07,1, 11.9,1,1, 8.619, 10513.524, 235.887, 52673.653 21/05/15,09:53:27,19,07,1, 11.9,1,1, 8.619, 10513.487, 235.883, 52673.611 21/05/15,09:53:28,00,07,1, 11.8,1,1, 8.616, 10513.483, 235.883, 52673.611 21/05/15,09:53:28,01,07,1, 11.8,1,1, 8.616, 10513.479, 235.877, 52673.619 21/05/15,09:53:28,02,07,1, 11.8,1,1, 8.616, 10513.472, 235.876, 52673.659 21/05/15,09:53:28,03,07,1, 11.8,1,1, 8.616, 10513.493, 235.872, 52673.681 21/05/15,09:53:28,04,07,1, 11.8,1,1, 8.616, 10513.473, 235.883, 52673.659 21/05/15,09:53:28,05,07,1, 11.8,1,1, 8.616, 10513.471, 235.863, 52673.629 21/05/15,09:53:28,06,07,1, 11.8,1,1, 8.616, 10513.487, 235.857, 52673.666 21/05/15,09:53:28,07,07,1, 11.8,1,1, 8.616, 10513.496, 235.886, 52673.671 21/05/15,09:53:28,08,07,1, 11.8,1,1, 8.616, 10513.461, 235.883, 52673.645 21/05/15,09:53:28,09,07,1, 11.8,1,1, 8.616, 10513.441, 235.862, 52673.639 21/05/15,09:53:28,10,07,1, 11.8,1,1, 8.616, 10513.456, 235.890, 52673.684 21/05/15,09:53:28,11,07,1, 11.8,1,1, 8.616, 10513.430, 235.870, 52673.640 21/05/15,09:53:28,12,07,1, 11.8,1,1, 8.616, 10513.455, 235.881, 52673.658 21/05/15,09:53:28,13,07,1, 11.8,1,1, 8.616, 10513.417, 235.861, 52673.624 21/05/15,09:53:28,14,07,1, 11.8,1,1, 8.616, 10513.465, 235.875, 52673.648 21/05/15,09:53:28,15,07,1, 11.8,1,1, 8.616, 10513.448, 235.862, 52673.615 21/05/15,09:53:28,16,07,1, 11.8,1,1, 8.616, 10513.438, 235.866, 52673.640 21/05/15,09:53:28,17,07,1, 11.8,1,1, 8.616, 10513.429, 235.868, 52673.651 21/05/15,09:53:28,18,07,1, 11.8,1,1, 8.616, 10513.438, 235.882, 52673.662 21/05/15,09:53:28,19,07,1, 11.8,1,1, 8.616, 10513.434, 235.872, 52673.647 21/05/15,09:53:29,00,07,1, 11.9,1,1, 8.618, 10513.433, 235.872, 52673.647 21/05/15,09:53:29,01,07,1, 11.9,1,1, 8.618, 10513.426, 235.875, 52673.644 21/05/15,09:53:29,02,07,1, 11.9,1,1, 8.618, 10513.442, 235.882, 52673.666 21/05/15,09:53:29,03,07,1, 11.9,1,1, 8.618, 10513.449, 235.870, 52673.654 21/05/15,09:53:29,04,07,1, 11.9,1,1, 8.618, 10513.413, 235.856, 52673.623 21/05/15,09:53:29,05,07,1, 11.9,1,1, 8.618, 10513.432, 235.868, 52673.610 21/05/15,09:53:29,06,07,1, 11.9,1,1, 8.618, 10513.430, 235.874, 52673.665 21/05/15,09:53:29,07,07,1, 11.9,1,1, 8.618, 10513.420, 235.851, 52673.602 21/05/15,09:53:29,08,07,1, 11.9,1,1, 8.618, 10513.407, 235.857, 52673.646 21/05/15,09:53:29,09,07,1, 11.9,1,1, 8.618, 10513.398, 235.856, 52673.644 21/05/15,09:53:29,10,07,1, 11.9,1,1, 8.618, 10513.414, 235.860, 52673.676 21/05/15,09:53:29,11,07,1, 11.9,1,1, 8.618, 10513.413, 235.850, 52673.595 21/05/15,09:53:29,12,07,1, 11.9,1,1, 8.618, 10513.387, 235.841, 52673.595 21/05/15,09:53:29,13,07,1, 11.9,1,1, 8.618, 10513.373, 235.854, 52673.652 21/05/15,09:53:29,14,07,1, 11.9,1,1, 8.618, 10513.398, 235.854, 52673.682 21/05/15,09:53:29,15,07,1, 11.9,1,1, 8.618, 10513.384, 235.862, 52673.637 21/05/15,09:53:29,16,07,1, 11.9,1,1, 8.618, 10513.388, 235.845, 52673.630 21/05/15,09:53:29,17,07,1, 11.9,1,1, 8.618, 10513.412, 235.841, 52673.648 21/05/15,09:53:29,18,07,1, 11.9,1,1, 8.618, 10513.401, 235.847, 52673.660 21/05/15,09:53:29,19,07,1, 11.9,1,1, 8.618, 10513.378, 235.811, 52673.629 21/05/15,09:53:30,00,07,1, 11.8,1,1, 8.620, 10513.375, 235.811, 52673.629 21/05/15,09:53:30,01,07,1, 11.8,1,1, 8.620, 10513.369, 235.849, 52673.639 21/05/15,09:53:30,02,07,1, 11.8,1,1, 8.620, 10513.415, 235.844, 52673.593 21/05/15,09:53:30,03,07,1, 11.8,1,1, 8.620, 10513.378, 235.849, 52673.658 21/05/15,09:53:30,04,07,1, 11.8,1,1, 8.620, 10513.389, 235.828, 52673.586 21/05/15,09:53:30,05,07,1, 11.8,1,1, 8.620, 10513.386, 235.838, 52673.583 21/05/15,09:53:30,06,07,1, 11.8,1,1, 8.620, 10513.397, 235.829, 52673.632 21/05/15,09:53:30,07,07,1, 11.8,1,1, 8.620, 10513.398, 235.838, 52673.636 21/05/15,09:53:30,08,07,1, 11.8,1,1, 8.620, 10513.359, 235.845, 52673.622 21/05/15,09:53:30,09,07,1, 11.8,1,1, 8.620, 10513.410, 235.846, 52673.618 21/05/15,09:53:30,10,07,1, 11.8,1,1, 8.620, 10513.392, 235.841, 52673.624 21/05/15,09:53:30,11,07,1, 11.8,1,1, 8.620, 10513.382, 235.852, 52673.630 21/05/15,09:53:30,12,07,1, 11.8,1,1, 8.620, 10513.376, 235.842, 52673.600 21/05/15,09:53:30,13,07,1, 11.8,1,1, 8.620, 10513.376, 235.849, 52673.628 21/05/15,09:53:30,14,07,1, 11.8,1,1, 8.620, 10513.395, 235.832, 52673.620 21/05/15,09:53:30,15,07,1, 11.8,1,1, 8.620, 10513.371, 235.840, 52673.641 21/05/15,09:53:30,16,07,1, 11.8,1,1, 8.620, 10513.369, 235.832, 52673.610 21/05/15,09:53:30,17,07,1, 11.8,1,1, 8.620, 10513.402, 235.832, 52673.457 21/05/15,09:53:30,18,07,1, 11.8,1,1, 8.620, 10513.373, 235.827, 52673.601 21/05/15,09:53:30,19,07,1, 11.8,1,1, 8.620, 10513.352, 235.821, 52673.606 21/05/15,09:53:31,00,06,1, 11.8,1,1, 8.620, 10513.350, 235.821, 52673.606 21/05/15,09:53:31,01,06,1, 11.8,1,1, 8.620, 10513.374, 235.865, 52673.542 21/05/15,09:53:31,02,06,1, 11.8,1,1, 8.620, 10513.335, 235.880, 52673.602 21/05/15,09:53:31,03,06,1, 11.8,1,1, 8.620, 10513.333, 235.856, 52673.622 21/05/15,09:53:31,04,06,1, 11.8,1,1, 8.620, 10513.344, 235.855, 52673.661 21/05/15,09:53:31,05,06,1, 11.8,1,1, 8.620, 10513.323, 235.854, 52673.603 21/05/15,09:53:31,06,06,1, 11.8,1,1, 8.620, 10513.326, 235.866, 52673.566 21/05/15,09:53:31,07,06,1, 11.8,1,1, 8.620, 10513.329, 235.858, 52673.598 21/05/15,09:53:31,08,06,1, 11.8,1,1, 8.620, 10513.308, 235.844, 52673.583 21/05/15,09:53:31,09,06,1, 11.8,1,1, 8.620, 10513.331, 235.841, 52673.589 21/05/15,09:53:31,10,06,1, 11.8,1,1, 8.620, 10513.337, 235.845, 52673.635 21/05/15,09:53:31,11,06,1, 11.8,1,1, 8.620, 10513.329, 235.840, 52673.595 21/05/15,09:53:31,12,06,1, 11.8,1,1, 8.620, 10513.345, 235.853, 52673.614 21/05/15,09:53:31,13,06,1, 11.8,1,1, 8.620, 10513.325, 235.850, 52673.619 21/05/15,09:53:31,14,06,1, 11.8,1,1, 8.620, 10513.320, 235.832, 52673.581 21/05/15,09:53:31,15,06,1, 11.8,1,1, 8.620, 10513.320, 235.839, 52673.598 21/05/15,09:53:31,16,06,1, 11.8,1,1, 8.620, 10513.325, 235.847, 52673.608 21/05/15,09:53:31,17,06,1, 11.8,1,1, 8.620, 10513.319, 235.852, 52673.606 21/05/15,09:53:31,18,06,1, 11.8,1,1, 8.620, 10513.289, 235.845, 52673.581 21/05/15,09:53:31,19,06,1, 11.8,1,1, 8.620, 10513.298, 235.832, 52673.617 21/05/15,09:53:32,00,07,1, 11.9,1,1, 8.618, 10513.291, 235.832, 52673.617 21/05/15,09:53:32,01,07,1, 11.9,1,1, 8.618, 10513.294, 235.831, 52673.600 21/05/15,09:53:32,02,07,1, 11.9,1,1, 8.618, 10513.293, 235.837, 52673.641 21/05/15,09:53:32,03,07,1, 11.9,1,1, 8.618, 10513.294, 235.826, 52673.600 21/05/15,09:53:32,04,07,1, 11.9,1,1, 8.618, 10513.307, 235.836, 52673.578 21/05/15,09:53:32,05,07,1, 11.9,1,1, 8.618, 10513.280, 235.832, 52673.574 21/05/15,09:53:32,06,07,1, 11.9,1,1, 8.618, 10513.290, 235.846, 52673.598 21/05/15,09:53:32,07,07,1, 11.9,1,1, 8.618, 10513.294, 235.820, 52673.601 21/05/15,09:53:32,08,07,1, 11.9,1,1, 8.618, 10513.273, 235.834, 52673.593 21/05/15,09:53:32,09,07,1, 11.9,1,1, 8.618, 10513.302, 235.807, 52673.566 21/05/15,09:53:32,10,07,1, 11.9,1,1, 8.618, 10513.263, 235.824, 52673.556 21/05/15,09:53:32,11,07,1, 11.9,1,1, 8.618, 10513.288, 235.821, 52673.602 21/05/15,09:53:32,12,07,1, 11.9,1,1, 8.618, 10513.290, 235.837, 52673.622 21/05/15,09:53:32,13,07,1, 11.9,1,1, 8.618, 10513.281, 235.845, 52673.552 21/05/15,09:53:32,14,07,1, 11.9,1,1, 8.618, 10513.270, 235.837, 52673.565 21/05/15,09:53:32,15,07,1, 11.9,1,1, 8.618, 10513.301, 235.822, 52673.545 21/05/15,09:53:32,16,07,1, 11.9,1,1, 8.618, 10513.280, 235.849, 52673.612 21/05/15,09:53:32,17,07,1, 11.9,1,1, 8.618, 10513.280, 235.829, 52673.577 21/05/15,09:53:32,18,07,1, 11.9,1,1, 8.618, 10513.261, 235.840, 52673.589 21/05/15,09:53:32,19,07,1, 11.9,1,1, 8.618, 10513.256, 235.821, 52673.567 21/05/15,09:53:33,00,07,1, 11.9,1,1, 8.619, 10513.250, 235.821, 52673.567 21/05/15,09:53:33,01,07,1, 11.9,1,1, 8.619, 10513.251, 235.824, 52673.560 21/05/15,09:53:33,02,07,1, 11.9,1,1, 8.619, 10513.261, 235.837, 52673.634 21/05/15,09:53:33,03,07,1, 11.9,1,1, 8.619, 10513.266, 235.827, 52673.586 21/05/15,09:53:33,04,07,1, 11.9,1,1, 8.619, 10513.254, 235.823, 52673.630 21/05/15,09:53:33,05,07,1, 11.9,1,1, 8.619, 10513.264, 235.820, 52673.606 21/05/15,09:53:33,06,07,1, 11.9,1,1, 8.619, 10513.261, 235.820, 52673.777 21/05/15,09:53:33,07,07,1, 11.9,1,1, 8.619, 10513.237, 235.831, 52673.535 21/05/15,09:53:33,08,07,1, 11.9,1,1, 8.619, 10513.221, 235.814, 52673.526 21/05/15,09:53:33,09,07,1, 11.9,1,1, 8.619, 10513.243, 235.843, 52673.557 21/05/15,09:53:33,10,07,1, 11.9,1,1, 8.619, 10513.239, 235.826, 52673.562 21/05/15,09:53:33,11,07,1, 11.9,1,1, 8.619, 10513.235, 235.833, 52673.524 21/05/15,09:53:33,12,07,1, 11.9,1,1, 8.619, 10513.264, 235.850, 52673.569 21/05/15,09:53:33,13,07,1, 11.9,1,1, 8.619, 10513.261, 235.819, 52673.550 21/05/15,09:53:33,14,07,1, 11.9,1,1, 8.619, 10513.246, 235.841, 52673.539 21/05/15,09:53:33,15,07,1, 11.9,1,1, 8.619, 10513.234, 235.822, 52673.567 21/05/15,09:53:33,16,07,1, 11.9,1,1, 8.619, 10513.208, 235.837, 52673.570 21/05/15,09:53:33,17,07,1, 11.9,1,1, 8.619, 10513.235, 235.835, 52673.612 21/05/15,09:53:33,18,07,1, 11.9,1,1, 8.619, 10513.221, 235.842, 52673.561 21/05/15,09:53:33,19,07,1, 11.9,1,1, 8.619, 10513.216, 235.844, 52673.587 21/05/15,09:53:34,00,07,1, 11.9,1,1, 8.620, 10513.216, 235.844, 52673.587 21/05/15,09:53:34,01,07,1, 11.9,1,1, 8.620, 10513.177, 235.855, 52673.664 21/05/15,09:53:34,02,07,1, 11.9,1,1, 8.620, 10513.232, 235.828, 52673.561 21/05/15,09:53:34,03,07,1, 11.9,1,1, 8.620, 10513.225, 235.842, 52673.573 21/05/15,09:53:34,04,07,1, 11.9,1,1, 8.620, 10513.225, 235.834, 52673.530 21/05/15,09:53:34,05,07,1, 11.9,1,1, 8.620, 10513.176, 235.816, 52673.587 21/05/15,09:53:34,06,07,1, 11.9,1,1, 8.620, 10513.202, 235.845, 52673.568 21/05/15,09:53:34,07,07,1, 11.9,1,1, 8.620, 10513.191, 235.812, 52673.582 21/05/15,09:53:34,08,07,1, 11.9,1,1, 8.620, 10513.170, 235.835, 52673.540 21/05/15,09:53:34,09,07,1, 11.9,1,1, 8.620, 10513.193, 235.830, 52673.514 21/05/15,09:53:34,10,07,1, 11.9,1,1, 8.620, 10513.178, 235.838, 52673.573 21/05/15,09:53:34,11,07,1, 11.9,1,1, 8.620, 10513.208, 235.847, 52673.592 21/05/15,09:53:34,12,07,1, 11.9,1,1, 8.620, 10513.178, 235.838, 52673.551 21/05/15,09:53:34,13,07,1, 11.9,1,1, 8.620, 10513.179, 235.821, 52673.618 21/05/15,09:53:34,14,07,1, 11.9,1,1, 8.620, 10513.178, 235.827, 52673.583 21/05/15,09:53:34,15,07,1, 11.9,1,1, 8.620, 10513.183, 235.835, 52673.557 21/05/15,09:53:34,16,07,1, 11.9,1,1, 8.620, 10513.182, 235.828, 52673.551 21/05/15,09:53:34,17,07,1, 11.9,1,1, 8.620, 10513.153, 235.835, 52673.480 21/05/15,09:53:34,18,07,1, 11.9,1,1, 8.620, 10513.189, 235.845, 52673.617 21/05/15,09:53:34,19,07,1, 11.9,1,1, 8.620, 10513.187, 235.848, 52673.574 21/05/15,09:53:35,00,07,1, 11.9,1,1, 8.619, 10513.183, 235.848, 52673.574 21/05/15,09:53:35,01,07,1, 11.9,1,1, 8.619, 10513.185, 235.860, 52673.612 21/05/15,09:53:35,02,07,1, 11.9,1,1, 8.619, 10513.152, 235.839, 52673.618 21/05/15,09:53:35,03,07,1, 11.9,1,1, 8.619, 10513.154, 235.847, 52673.623 21/05/15,09:53:35,04,07,1, 11.9,1,1, 8.619, 10513.162, 235.829, 52673.601 21/05/15,09:53:35,05,07,1, 11.9,1,1, 8.619, 10513.157, 235.831, 52673.546 21/05/15,09:53:35,06,07,1, 11.9,1,1, 8.619, 10513.127, 235.822, 52673.590 21/05/15,09:53:35,07,07,1, 11.9,1,1, 8.619, 10513.139, 235.866, 52673.602 21/05/15,09:53:35,08,07,1, 11.9,1,1, 8.619, 10513.175, 235.841, 52673.567 21/05/15,09:53:35,09,07,1, 11.9,1,1, 8.619, 10513.138, 235.812, 52673.578 21/05/15,09:53:35,10,07,1, 11.9,1,1, 8.619, 10513.123, 235.849, 52673.735 21/05/15,09:53:35,11,07,1, 11.9,1,1, 8.619, 10513.169, 235.825, 52673.498 21/05/15,09:53:35,12,07,1, 11.9,1,1, 8.619, 10513.155, 235.842, 52673.533 21/05/15,09:53:35,13,07,1, 11.9,1,1, 8.619, 10513.142, 235.825, 52673.545 21/05/15,09:53:35,14,07,1, 11.9,1,1, 8.619, 10513.148, 235.825, 52673.531 21/05/15,09:53:35,15,07,1, 11.9,1,1, 8.619, 10513.125, 235.813, 52673.545 21/05/15,09:53:35,16,07,1, 11.9,1,1, 8.619, 10513.076, 235.852, 52673.744 21/05/15,09:53:35,17,07,1, 11.9,1,1, 8.619, 10513.167, 235.864, 52673.595 21/05/15,09:53:35,18,07,1, 11.9,1,1, 8.619, 10513.161, 235.840, 52673.551 21/05/15,09:53:35,19,07,1, 11.9,1,1, 8.619, 10513.125, 235.813, 52673.513 21/05/15,09:53:36,00,07,1, 11.8,1,1, 8.621, 10513.124, 235.813, 52673.513 21/05/15,09:53:36,01,07,1, 11.8,1,1, 8.621, 10513.132, 235.848, 52673.543 21/05/15,09:53:36,02,07,1, 11.8,1,1, 8.621, 10513.128, 235.831, 52673.581 21/05/15,09:53:36,03,07,1, 11.8,1,1, 8.621, 10513.136, 235.812, 52673.578 21/05/15,09:53:36,04,07,1, 11.8,1,1, 8.621, 10513.106, 235.844, 52673.529 21/05/15,09:53:36,05,07,1, 11.8,1,1, 8.621, 10513.120, 235.835, 52673.566 21/05/15,09:53:36,06,07,1, 11.8,1,1, 8.621, 10513.123, 235.808, 52673.607 21/05/15,09:53:36,07,07,1, 11.8,1,1, 8.621, 10513.121, 235.869, 52673.568 21/05/15,09:53:36,08,07,1, 11.8,1,1, 8.621, 10513.108, 235.846, 52673.539 21/05/15,09:53:36,09,07,1, 11.8,1,1, 8.621, 10513.092, 235.835, 52673.556 21/05/15,09:53:36,10,07,1, 11.8,1,1, 8.621, 10513.129, 235.835, 52673.535 21/05/15,09:53:36,11,07,1, 11.8,1,1, 8.621, 10513.104, 235.859, 52673.587 21/05/15,09:53:36,12,07,1, 11.8,1,1, 8.621, 10513.111, 235.856, 52673.560 21/05/15,09:53:36,13,07,1, 11.8,1,1, 8.621, 10513.124, 235.858, 52673.544 21/05/15,09:53:36,14,07,1, 11.8,1,1, 8.621, 10513.106, 235.838, 52673.560 21/05/15,09:53:36,15,07,1, 11.8,1,1, 8.621, 10513.100, 235.839, 52673.574 21/05/15,09:53:36,16,07,1, 11.8,1,1, 8.621, 10513.119, 235.841, 52673.552 21/05/15,09:53:36,17,07,1, 11.8,1,1, 8.621, 10513.103, 235.838, 52673.570 21/05/15,09:53:36,18,07,1, 11.8,1,1, 8.621, 10513.093, 235.830, 52673.550 21/05/15,09:53:36,19,07,1, 11.8,1,1, 8.621, 10513.099, 235.820, 52673.540 21/05/15,09:53:37,00,06,1, 11.8,1,1, 8.623, 10513.091, 235.820, 52673.540 21/05/15,09:53:37,01,06,1, 11.8,1,1, 8.623, 10513.101, 235.826, 52673.547 21/05/15,09:53:37,02,06,1, 11.8,1,1, 8.623, 10513.095, 235.843, 52673.554 21/05/15,09:53:37,03,06,1, 11.8,1,1, 8.623, 10513.098, 235.851, 52673.604 21/05/15,09:53:37,04,06,1, 11.8,1,1, 8.623, 10513.104, 235.815, 52673.520 21/05/15,09:53:37,05,06,1, 11.8,1,1, 8.623, 10513.073, 235.837, 52673.561 21/05/15,09:53:37,06,06,1, 11.8,1,1, 8.623, 10513.106, 235.833, 52673.551 21/05/15,09:53:37,07,06,1, 11.8,1,1, 8.623, 10513.089, 235.801, 52673.558 21/05/15,09:53:37,08,06,1, 11.8,1,1, 8.623, 10513.101, 235.822, 52673.571 21/05/15,09:53:37,09,06,1, 11.8,1,1, 8.623, 10513.095, 235.859, 52673.548 21/05/15,09:53:37,10,06,1, 11.8,1,1, 8.623, 10513.087, 235.856, 52673.499 21/05/15,09:53:37,11,06,1, 11.8,1,1, 8.623, 10513.131, 235.841, 52673.532 21/05/15,09:53:37,12,06,1, 11.8,1,1, 8.623, 10513.114, 235.859, 52673.572 21/05/15,09:53:37,13,06,1, 11.8,1,1, 8.623, 10513.097, 235.857, 52673.579 21/05/15,09:53:37,14,06,1, 11.8,1,1, 8.623, 10513.095, 235.840, 52673.550 21/05/15,09:53:37,15,06,1, 11.8,1,1, 8.623, 10513.073, 235.832, 52673.493 21/05/15,09:53:37,16,06,1, 11.8,1,1, 8.623, 10513.069, 235.852, 52673.530 21/05/15,09:53:37,17,06,1, 11.8,1,1, 8.623, 10513.094, 235.852, 52673.559 21/05/15,09:53:37,18,06,1, 11.8,1,1, 8.623, 10513.089, 235.859, 52673.524 21/05/15,09:53:37,19,06,1, 11.8,1,1, 8.623, 10513.093, 235.843, 52673.564 21/05/15,09:53:38,00,07,1, 11.8,1,1, 8.621, 10513.091, 235.843, 52673.564 21/05/15,09:53:38,01,07,1, 11.8,1,1, 8.621, 10513.069, 235.850, 52673.582 21/05/15,09:53:38,02,07,1, 11.8,1,1, 8.621, 10513.078, 235.846, 52673.536 21/05/15,09:53:38,03,07,1, 11.8,1,1, 8.621, 10513.066, 235.835, 52673.580 21/05/15,09:53:38,04,07,1, 11.8,1,1, 8.621, 10513.062, 235.830, 52673.555 21/05/15,09:53:38,05,07,1, 11.8,1,1, 8.621, 10513.053, 235.834, 52673.556 21/05/15,09:53:38,06,07,1, 11.8,1,1, 8.621, 10513.062, 235.856, 52673.573 21/05/15,09:53:38,07,07,1, 11.8,1,1, 8.621, 10513.057, 235.832, 52673.568 21/05/15,09:53:38,08,07,1, 11.8,1,1, 8.621, 10513.047, 235.837, 52673.522 21/05/15,09:53:38,09,07,1, 11.8,1,1, 8.621, 10513.060, 235.823, 52673.552 21/05/15,09:53:38,10,07,1, 11.8,1,1, 8.621, 10513.073, 235.856, 52673.521 21/05/15,09:53:38,11,07,1, 11.8,1,1, 8.621, 10513.043, 235.864, 52673.567 21/05/15,09:53:38,12,07,1, 11.8,1,1, 8.621, 10513.051, 235.870, 52673.546 21/05/15,09:53:38,13,07,1, 11.8,1,1, 8.621, 10513.046, 235.856, 52673.528 21/05/15,09:53:38,14,07,1, 11.8,1,1, 8.621, 10513.035, 235.835, 52673.498 21/05/15,09:53:38,15,07,1, 11.8,1,1, 8.621, 10513.061, 235.845, 52673.518 21/05/15,09:53:38,16,07,1, 11.8,1,1, 8.621, 10513.034, 235.833, 52673.524 21/05/15,09:53:38,17,07,1, 11.8,1,1, 8.621, 10513.019, 235.866, 52673.507 21/05/15,09:53:38,18,07,1, 11.8,1,1, 8.621, 10513.042, 235.846, 52673.527 21/05/15,09:53:38,19,07,1, 11.8,1,1, 8.621, 10513.045, 235.847, 52673.485 21/05/15,09:53:39,00,07,1, 11.8,1,1, 8.620, 10513.041, 235.847, 52673.485 21/05/15,09:53:39,01,07,1, 11.8,1,1, 8.620, 10513.027, 235.890, 52673.519 21/05/15,09:53:39,02,07,1, 11.8,1,1, 8.620, 10513.029, 235.877, 52673.492 21/05/15,09:53:39,03,07,1, 11.8,1,1, 8.620, 10513.035, 235.856, 52673.504 21/05/15,09:53:39,04,07,1, 11.8,1,1, 8.620, 10513.012, 235.862, 52673.527 21/05/15,09:53:39,05,07,1, 11.8,1,1, 8.620, 10513.014, 235.851, 52673.488 21/05/15,09:53:39,06,07,1, 11.8,1,1, 8.620, 10512.997, 235.858, 52673.494 21/05/15,09:53:39,07,07,1, 11.8,1,1, 8.620, 10513.011, 235.837, 52673.279 21/05/15,09:53:39,08,07,1, 11.8,1,1, 8.620, 10512.985, 235.871, 52673.612 21/05/15,09:53:39,09,07,1, 11.8,1,1, 8.620, 10513.017, 235.828, 52673.568 21/05/15,09:53:39,10,07,1, 11.8,1,1, 8.620, 10513.038, 235.831, 52673.563 21/05/15,09:53:39,11,07,1, 11.8,1,1, 8.620, 10512.992, 235.846, 52673.520 21/05/15,09:53:39,12,07,1, 11.8,1,1, 8.620, 10512.986, 235.872, 52673.533 21/05/15,09:53:39,13,07,1, 11.8,1,1, 8.620, 10512.997, 235.857, 52673.513 21/05/15,09:53:39,14,07,1, 11.8,1,1, 8.620, 10513.005, 235.845, 52673.516 21/05/15,09:53:39,15,07,1, 11.8,1,1, 8.620, 10512.999, 235.855, 52673.513 21/05/15,09:53:39,16,07,1, 11.8,1,1, 8.620, 10513.013, 235.852, 52673.516 21/05/15,09:53:39,17,07,1, 11.8,1,1, 8.620, 10512.998, 235.863, 52673.528 21/05/15,09:53:39,18,07,1, 11.8,1,1, 8.620, 10513.005, 235.871, 52673.517 21/05/15,09:53:39,19,07,1, 11.8,1,1, 8.620, 10513.003, 235.844, 52673.505 21/05/15,09:53:40,00,07,1, 11.9,1,1, 8.624, 10512.999, 235.844, 52673.505 21/05/15,09:53:40,01,07,1, 11.9,1,1, 8.624, 10512.995, 235.852, 52673.541 21/05/15,09:53:40,02,07,1, 11.9,1,1, 8.624, 10512.994, 235.859, 52673.543 21/05/15,09:53:40,03,07,1, 11.9,1,1, 8.624, 10512.992, 235.870, 52673.541 21/05/15,09:53:40,04,07,1, 11.9,1,1, 8.624, 10512.982, 235.862, 52673.528 21/05/15,09:53:40,05,07,1, 11.9,1,1, 8.624, 10512.968, 235.854, 52673.558 21/05/15,09:53:40,06,07,1, 11.9,1,1, 8.624, 10512.998, 235.882, 52673.544 21/05/15,09:53:40,07,07,1, 11.9,1,1, 8.624, 10513.005, 235.861, 52673.502 21/05/15,09:53:40,08,07,1, 11.9,1,1, 8.624, 10513.004, 235.866, 52673.528 21/05/15,09:53:40,09,07,1, 11.9,1,1, 8.624, 10512.997, 235.875, 52673.519 21/05/15,09:53:40,10,07,1, 11.9,1,1, 8.624, 10512.988, 235.886, 52673.548 21/05/15,09:53:40,11,07,1, 11.9,1,1, 8.624, 10513.002, 235.883, 52673.513 21/05/15,09:53:40,12,07,1, 11.9,1,1, 8.624, 10512.980, 235.875, 52673.526 21/05/15,09:53:40,13,07,1, 11.9,1,1, 8.624, 10513.003, 235.885, 52673.509 21/05/15,09:53:40,14,07,1, 11.9,1,1, 8.624, 10512.968, 235.895, 52673.518 21/05/15,09:53:40,15,07,1, 11.9,1,1, 8.624, 10512.982, 235.875, 52673.502 21/05/15,09:53:40,16,07,1, 11.9,1,1, 8.624, 10512.993, 235.877, 52673.516 21/05/15,09:53:40,17,07,1, 11.9,1,1, 8.624, 10512.958, 235.900, 52673.514 21/05/15,09:53:40,18,07,1, 11.9,1,1, 8.624, 10512.987, 235.891, 52673.515 21/05/15,09:53:40,19,07,1, 11.9,1,1, 8.624, 10513.003, 235.909, 52673.550 21/05/15,09:53:41,00,07,1, 11.8,1,1, 8.622, 10512.999, 235.909, 52673.550 21/05/15,09:53:41,01,07,1, 11.8,1,1, 8.622, 10512.960, 235.886, 52673.511 21/05/15,09:53:41,02,07,1, 11.8,1,1, 8.622, 10512.989, 235.888, 52673.499 21/05/15,09:53:41,03,07,1, 11.8,1,1, 8.622, 10512.961, 235.896, 52673.533 21/05/15,09:53:41,04,07,1, 11.8,1,1, 8.622, 10512.973, 235.890, 52673.497 21/05/15,09:53:41,05,07,1, 11.8,1,1, 8.622, 10512.979, 235.899, 52673.516 21/05/15,09:53:41,06,07,1, 11.8,1,1, 8.622, 10512.987, 235.904, 52673.560 21/05/15,09:53:41,07,07,1, 11.8,1,1, 8.622, 10512.963, 235.893, 52673.509 21/05/15,09:53:41,08,07,1, 11.8,1,1, 8.622, 10512.975, 235.900, 52673.511 21/05/15,09:53:41,09,07,1, 11.8,1,1, 8.622, 10512.953, 235.894, 52673.537 21/05/15,09:53:41,10,07,1, 11.8,1,1, 8.622, 10512.961, 235.900, 52673.521 21/05/15,09:53:41,11,07,1, 11.8,1,1, 8.622, 10512.941, 235.900, 52673.497 21/05/15,09:53:41,12,07,1, 11.8,1,1, 8.622, 10512.940, 235.908, 52673.517 21/05/15,09:53:41,13,07,1, 11.8,1,1, 8.622, 10512.934, 235.911, 52673.521 21/05/15,09:53:41,14,07,1, 11.8,1,1, 8.622, 10512.956, 235.898, 52673.541 21/05/15,09:53:41,15,07,1, 11.8,1,1, 8.622, 10512.948, 235.908, 52673.508 21/05/15,09:53:41,16,07,1, 11.8,1,1, 8.622, 10512.925, 235.907, 52673.508 21/05/15,09:53:41,17,07,1, 11.8,1,1, 8.622, 10512.945, 235.905, 52673.508 21/05/15,09:53:41,18,07,1, 11.8,1,1, 8.622, 10512.962, 235.902, 52673.528 21/05/15,09:53:41,19,07,1, 11.8,1,1, 8.622, 10512.942, 235.937, 52673.529 21/05/15,09:53:42,00,07,1, 11.8,1,1, 8.618, 10512.941, 235.937, 52673.529 21/05/15,09:53:42,01,07,1, 11.8,1,1, 8.618, 10512.928, 235.925, 52673.498 21/05/15,09:53:42,02,07,1, 11.8,1,1, 8.618, 10512.931, 235.903, 52673.482 21/05/15,09:53:42,03,07,1, 11.8,1,1, 8.618, 10512.934, 235.949, 52673.526 21/05/15,09:53:42,04,07,1, 11.8,1,1, 8.618, 10512.921, 235.910, 52673.543 21/05/15,09:53:42,05,07,1, 11.8,1,1, 8.618, 10512.939, 235.927, 52673.534 21/05/15,09:53:42,06,07,1, 11.8,1,1, 8.618, 10512.924, 235.902, 52673.527 21/05/15,09:53:42,07,07,1, 11.8,1,1, 8.618, 10512.946, 235.928, 52673.512 21/05/15,09:53:42,08,07,1, 11.8,1,1, 8.618, 10512.909, 235.916, 52673.539 21/05/15,09:53:42,09,07,1, 11.8,1,1, 8.618, 10512.916, 235.920, 52673.520 21/05/15,09:53:42,10,07,1, 11.8,1,1, 8.618, 10512.909, 235.910, 52673.533 21/05/15,09:53:42,11,07,1, 11.8,1,1, 8.618, 10512.914, 235.938, 52673.516 21/05/15,09:53:42,12,07,1, 11.8,1,1, 8.618, 10512.933, 235.931, 52673.491 21/05/15,09:53:42,13,07,1, 11.8,1,1, 8.618, 10512.929, 235.931, 52673.490 21/05/15,09:53:42,14,07,1, 11.8,1,1, 8.618, 10512.881, 235.932, 52673.535 21/05/15,09:53:42,15,07,1, 11.8,1,1, 8.618, 10512.916, 235.942, 52673.519 21/05/15,09:53:42,16,07,1, 11.8,1,1, 8.618, 10512.901, 235.936, 52673.522 21/05/15,09:53:42,17,07,1, 11.8,1,1, 8.618, 10512.898, 235.930, 52673.524 21/05/15,09:53:42,18,07,1, 11.8,1,1, 8.618, 10512.911, 235.948, 52673.506 21/05/15,09:53:42,19,07,1, 11.8,1,1, 8.618, 10512.917, 235.953, 52673.578 21/05/15,09:53:43,00,07,1, 11.8,1,1, 8.624, 10512.916, 235.953, 52673.578 21/05/15,09:53:43,01,07,1, 11.8,1,1, 8.624, 10512.906, 235.923, 52673.513 21/05/15,09:53:43,02,07,1, 11.8,1,1, 8.624, 10512.915, 235.914, 52673.494 21/05/15,09:53:43,03,07,1, 11.8,1,1, 8.624, 10512.891, 235.948, 52673.567 21/05/15,09:53:43,04,07,1, 11.8,1,1, 8.624, 10512.918, 235.952, 52673.538 21/05/15,09:53:43,05,07,1, 11.8,1,1, 8.624, 10512.912, 235.942, 52673.545 21/05/15,09:53:43,06,07,1, 11.8,1,1, 8.624, 10512.893, 235.937, 52673.551 21/05/15,09:53:43,07,07,1, 11.8,1,1, 8.624, 10512.926, 235.924, 52673.526 21/05/15,09:53:43,08,07,1, 11.8,1,1, 8.624, 10512.892, 235.973, 52673.524 21/05/15,09:53:43,09,07,1, 11.8,1,1, 8.624, 10512.916, 235.936, 52673.510 21/05/15,09:53:43,10,07,1, 11.8,1,1, 8.624, 10512.938, 235.935, 52673.516 21/05/15,09:53:43,11,07,1, 11.8,1,1, 8.624, 10512.888, 235.920, 52673.555 21/05/15,09:53:43,12,07,1, 11.8,1,1, 8.624, 10512.912, 235.941, 52673.501 21/05/15,09:53:43,13,07,1, 11.8,1,1, 8.624, 10512.924, 235.931, 52673.574 21/05/15,09:53:43,14,07,1, 11.8,1,1, 8.624, 10512.913, 235.938, 52673.569 21/05/15,09:53:43,15,07,1, 11.8,1,1, 8.624, 10512.921, 235.944, 52673.520 21/05/15,09:53:43,16,07,1, 11.8,1,1, 8.624, 10512.923, 235.924, 52673.497 21/05/15,09:53:43,17,07,1, 11.8,1,1, 8.624, 10512.939, 235.943, 52673.536 21/05/15,09:53:43,18,07,1, 11.8,1,1, 8.624, 10512.929, 235.956, 52673.552 21/05/15,09:53:43,19,07,1, 11.8,1,1, 8.624, 10512.903, 235.954, 52673.555 21/05/15,09:53:44,00,07,1, 11.9,1,1, 8.622, 10512.899, 235.954, 52673.555 21/05/15,09:53:44,01,07,1, 11.9,1,1, 8.622, 10512.921, 235.982, 52673.536 21/05/15,09:53:44,02,07,1, 11.9,1,1, 8.622, 10512.901, 235.947, 52673.531 21/05/15,09:53:44,03,07,1, 11.9,1,1, 8.622, 10512.926, 235.930, 52673.531 21/05/15,09:53:44,04,07,1, 11.9,1,1, 8.622, 10512.898, 235.968, 52673.529 21/05/15,09:53:44,05,07,1, 11.9,1,1, 8.622, 10512.917, 235.975, 52673.573 21/05/15,09:53:44,06,07,1, 11.9,1,1, 8.622, 10512.920, 235.970, 52673.506 21/05/15,09:53:44,07,07,1, 11.9,1,1, 8.622, 10512.890, 235.951, 52673.478 21/05/15,09:53:44,08,07,1, 11.9,1,1, 8.622, 10512.905, 235.958, 52673.525 21/05/15,09:53:44,09,07,1, 11.9,1,1, 8.622, 10512.920, 235.984, 52673.538 21/05/15,09:53:44,10,07,1, 11.9,1,1, 8.622, 10512.907, 235.972, 52673.500 21/05/15,09:53:44,11,07,1, 11.9,1,1, 8.622, 10512.912, 235.953, 52673.512 21/05/15,09:53:44,12,07,1, 11.9,1,1, 8.622, 10512.890, 235.969, 52673.504 21/05/15,09:53:44,13,07,1, 11.9,1,1, 8.622, 10512.884, 235.968, 52673.501 21/05/15,09:53:44,14,07,1, 11.9,1,1, 8.622, 10512.885, 235.986, 52673.519 21/05/15,09:53:44,15,07,1, 11.9,1,1, 8.622, 10512.895, 235.971, 52673.488 21/05/15,09:53:44,16,07,1, 11.9,1,1, 8.622, 10512.884, 235.968, 52673.532 21/05/15,09:53:44,17,07,1, 11.9,1,1, 8.622, 10512.875, 235.980, 52673.496 21/05/15,09:53:44,18,07,1, 11.9,1,1, 8.622, 10512.885, 235.976, 52673.513 21/05/15,09:53:44,19,07,1, 11.9,1,1, 8.622, 10512.913, 235.986, 52673.538 21/05/15,09:53:45,00,07,1, 11.8,1,1, 8.622, 10512.908, 235.986, 52673.538 21/05/15,09:53:45,01,07,1, 11.8,1,1, 8.622, 10512.888, 236.007, 52673.544 21/05/15,09:53:45,02,07,1, 11.8,1,1, 8.622, 10512.914, 235.996, 52673.530 21/05/15,09:53:45,03,07,1, 11.8,1,1, 8.622, 10512.902, 235.993, 52673.536 21/05/15,09:53:45,04,07,1, 11.8,1,1, 8.622, 10512.883, 235.995, 52673.527 21/05/15,09:53:45,05,07,1, 11.8,1,1, 8.622, 10512.891, 236.021, 52673.540 21/05/15,09:53:45,06,07,1, 11.8,1,1, 8.622, 10512.892, 235.999, 52673.515 21/05/15,09:53:45,07,07,1, 11.8,1,1, 8.622, 10512.903, 235.999, 52673.521 21/05/15,09:53:45,08,07,1, 11.8,1,1, 8.622, 10512.894, 236.006, 52673.536 21/05/15,09:53:45,09,07,1, 11.8,1,1, 8.622, 10512.881, 235.995, 52673.526 21/05/15,09:53:45,10,07,1, 11.8,1,1, 8.622, 10512.892, 236.003, 52673.541 21/05/15,09:53:45,11,07,1, 11.8,1,1, 8.622, 10512.842, 236.039, 52673.601 21/05/15,09:53:45,12,07,1, 11.8,1,1, 8.622, 10512.895, 236.046, 52673.661 21/05/15,09:53:45,13,07,1, 11.8,1,1, 8.622, 10512.872, 236.024, 52673.511 21/05/15,09:53:45,14,07,1, 11.8,1,1, 8.622, 10512.890, 236.019, 52673.517 21/05/15,09:53:45,15,07,1, 11.8,1,1, 8.622, 10512.898, 236.049, 52673.564 21/05/15,09:53:45,16,07,1, 11.8,1,1, 8.622, 10512.895, 236.030, 52673.528 21/05/15,09:53:45,17,07,1, 11.8,1,1, 8.622, 10512.886, 236.039, 52673.552 21/05/15,09:53:45,18,07,1, 11.8,1,1, 8.622, 10512.864, 236.034, 52673.515 21/05/15,09:53:45,19,07,1, 11.8,1,1, 8.622, 10512.880, 236.030, 52673.527 21/05/15,09:53:46,00,07,1, 11.9,1,1, 8.622, 10512.874, 236.030, 52673.527 21/05/15,09:53:46,01,07,1, 11.9,1,1, 8.622, 10512.880, 236.068, 52673.556 21/05/15,09:53:46,02,07,1, 11.9,1,1, 8.622, 10512.881, 236.037, 52673.564 21/05/15,09:53:46,03,07,1, 11.9,1,1, 8.622, 10512.882, 236.052, 52673.526 21/05/15,09:53:46,04,07,1, 11.9,1,1, 8.622, 10512.891, 236.038, 52673.532 21/05/15,09:53:46,05,07,1, 11.9,1,1, 8.622, 10512.912, 236.055, 52673.545 21/05/15,09:53:46,06,07,1, 11.9,1,1, 8.622, 10512.898, 236.045, 52673.592 21/05/15,09:53:46,07,07,1, 11.9,1,1, 8.622, 10512.881, 236.063, 52673.565 21/05/15,09:53:46,08,07,1, 11.9,1,1, 8.622, 10512.868, 236.051, 52673.545 21/05/15,09:53:46,09,07,1, 11.9,1,1, 8.622, 10512.884, 236.036, 52673.538 21/05/15,09:53:46,10,07,1, 11.9,1,1, 8.622, 10512.890, 236.048, 52673.582 21/05/15,09:53:46,11,07,1, 11.9,1,1, 8.622, 10512.874, 236.054, 52673.549 21/05/15,09:53:46,12,07,1, 11.9,1,1, 8.622, 10512.907, 236.059, 52673.537 21/05/15,09:53:46,13,07,1, 11.9,1,1, 8.622, 10512.892, 236.056, 52673.543 21/05/15,09:53:46,14,07,1, 11.9,1,1, 8.622, 10512.871, 236.056, 52673.545 21/05/15,09:53:46,15,07,1, 11.9,1,1, 8.622, 10512.864, 236.045, 52673.533 21/05/15,09:53:46,16,07,1, 11.9,1,1, 8.622, 10512.880, 236.067, 52673.546 21/05/15,09:53:46,17,07,1, 11.9,1,1, 8.622, 10512.884, 236.067, 52673.514 21/05/15,09:53:46,18,07,1, 11.9,1,1, 8.622, 10512.853, 236.068, 52673.541 21/05/15,09:53:46,19,07,1, 11.9,1,1, 8.622, 10512.879, 236.053, 52673.530 21/05/15,09:53:47,00,07,1, 11.8,1,1, 8.622, 10512.874, 236.053, 52673.530 21/05/15,09:53:47,01,07,1, 11.8,1,1, 8.622, 10512.895, 236.080, 52673.720 21/05/15,09:53:47,02,07,1, 11.8,1,1, 8.622, 10512.883, 236.089, 52673.641 21/05/15,09:53:47,03,07,1, 11.8,1,1, 8.622, 10512.867, 236.079, 52673.571 21/05/15,09:53:47,04,07,1, 11.8,1,1, 8.622, 10512.872, 236.043, 52673.497 21/05/15,09:53:47,05,07,1, 11.8,1,1, 8.622, 10512.865, 236.055, 52673.472 21/05/15,09:53:47,06,07,1, 11.8,1,1, 8.622, 10512.849, 236.066, 52673.500 21/05/15,09:53:47,07,07,1, 11.8,1,1, 8.622, 10512.887, 236.081, 52673.528 21/05/15,09:53:47,08,07,1, 11.8,1,1, 8.622, 10512.870, 236.057, 52673.477 21/05/15,09:53:47,09,07,1, 11.8,1,1, 8.622, 10512.857, 236.093, 52673.507 21/05/15,09:53:47,10,07,1, 11.8,1,1, 8.622, 10512.842, 236.063, 52673.493 21/05/15,09:53:47,11,07,1, 11.8,1,1, 8.622, 10512.865, 236.072, 52673.487 21/05/15,09:53:47,12,07,1, 11.8,1,1, 8.622, 10512.860, 236.088, 52673.493 21/05/15,09:53:47,13,07,1, 11.8,1,1, 8.622, 10512.863, 236.079, 52673.477 21/05/15,09:53:47,14,07,1, 11.8,1,1, 8.622, 10512.862, 236.056, 52673.477 21/05/15,09:53:47,15,07,1, 11.8,1,1, 8.622, 10512.840, 236.073, 52673.496 21/05/15,09:53:47,16,07,1, 11.8,1,1, 8.622, 10512.861, 236.087, 52673.517 21/05/15,09:53:47,17,07,1, 11.8,1,1, 8.622, 10512.849, 236.082, 52673.509 21/05/15,09:53:47,18,07,1, 11.8,1,1, 8.622, 10512.877, 236.085, 52673.494 21/05/15,09:53:47,19,07,1, 11.8,1,1, 8.622, 10512.861, 236.065, 52673.461 21/05/15,09:53:48,00,07,1, 11.8,1,1, 8.621, 10512.857, 236.065, 52673.461 21/05/15,09:53:48,01,07,1, 11.8,1,1, 8.621, 10512.874, 236.086, 52673.502 21/05/15,09:53:48,02,07,1, 11.8,1,1, 8.621, 10512.863, 236.081, 52673.492 21/05/15,09:53:48,03,07,1, 11.8,1,1, 8.621, 10512.859, 236.084, 52673.522 21/05/15,09:53:48,04,07,1, 11.8,1,1, 8.621, 10512.864, 236.083, 52673.516 21/05/15,09:53:48,05,07,1, 11.8,1,1, 8.621, 10512.866, 236.066, 52673.505 21/05/15,09:53:48,06,07,1, 11.8,1,1, 8.621, 10512.866, 236.094, 52673.473 21/05/15,09:53:48,07,07,1, 11.8,1,1, 8.621, 10512.863, 236.089, 52673.484 21/05/15,09:53:48,08,07,1, 11.8,1,1, 8.621, 10512.858, 236.080, 52673.515 21/05/15,09:53:48,09,07,1, 11.8,1,1, 8.621, 10512.884, 236.083, 52673.482 21/05/15,09:53:48,10,07,1, 11.8,1,1, 8.621, 10512.887, 236.077, 52673.449 21/05/15,09:53:48,11,07,1, 11.8,1,1, 8.621, 10512.832, 236.087, 52673.504 21/05/15,09:53:48,12,07,1, 11.8,1,1, 8.621, 10512.859, 236.098, 52673.485 21/05/15,09:53:48,13,07,1, 11.8,1,1, 8.621, 10512.868, 236.101, 52673.501 21/05/15,09:53:48,14,07,1, 11.8,1,1, 8.621, 10512.881, 236.092, 52673.508 21/05/15,09:53:48,15,07,1, 11.8,1,1, 8.621, 10512.861, 236.096, 52673.484 21/05/15,09:53:48,16,07,1, 11.8,1,1, 8.621, 10512.864, 236.088, 52673.488 21/05/15,09:53:48,17,07,1, 11.8,1,1, 8.621, 10512.886, 236.112, 52673.503 21/05/15,09:53:48,18,07,1, 11.8,1,1, 8.621, 10512.900, 236.094, 52673.500 21/05/15,09:53:48,19,07,1, 11.8,1,1, 8.621, 10512.896, 236.105, 52673.577 21/05/15,09:53:49,00,07,1, 11.9,1,1, 8.624, 10512.891, 236.105, 52673.577 21/05/15,09:53:49,01,07,1, 11.9,1,1, 8.624, 10512.863, 236.101, 52673.530 21/05/15,09:53:49,02,07,1, 11.9,1,1, 8.624, 10512.865, 236.093, 52673.500 21/05/15,09:53:49,03,07,1, 11.9,1,1, 8.624, 10512.840, 236.105, 52673.512 21/05/15,09:53:49,04,07,1, 11.9,1,1, 8.624, 10512.839, 236.123, 52673.505 21/05/15,09:53:49,05,07,1, 11.9,1,1, 8.624, 10512.833, 236.085, 52673.492 21/05/15,09:53:49,06,07,1, 11.9,1,1, 8.624, 10512.858, 236.089, 52673.412 21/05/15,09:53:49,07,07,1, 11.9,1,1, 8.624, 10512.891, 236.113, 52673.461 21/05/15,09:53:49,08,07,1, 11.9,1,1, 8.624, 10512.863, 236.100, 52673.526 21/05/15,09:53:49,09,07,1, 11.9,1,1, 8.624, 10512.866, 236.116, 52673.496 21/05/15,09:53:49,10,07,1, 11.9,1,1, 8.624, 10512.851, 236.118, 52673.508 21/05/15,09:53:49,11,07,1, 11.9,1,1, 8.624, 10512.848, 236.097, 52673.524 21/05/15,09:53:49,12,07,1, 11.9,1,1, 8.624, 10512.829, 236.106, 52673.493 21/05/15,09:53:49,13,07,1, 11.9,1,1, 8.624, 10512.851, 236.136, 52673.683 21/05/15,09:53:49,14,07,1, 11.9,1,1, 8.624, 10512.878, 236.136, 52673.506 21/05/15,09:53:49,15,07,1, 11.9,1,1, 8.624, 10512.853, 236.142, 52673.460 21/05/15,09:53:49,16,07,1, 11.9,1,1, 8.624, 10512.842, 236.108, 52673.490 21/05/15,09:53:49,17,07,1, 11.9,1,1, 8.624, 10512.847, 236.105, 52673.471 21/05/15,09:53:49,18,07,1, 11.9,1,1, 8.624, 10512.852, 236.136, 52673.511 21/05/15,09:53:49,19,07,1, 11.9,1,1, 8.624, 10512.834, 236.113, 52673.523 21/05/15,09:53:50,00,07,1, 11.9,1,1, 8.624, 10512.832, 236.113, 52673.523 21/05/15,09:53:50,01,07,1, 11.9,1,1, 8.624, 10512.829, 236.111, 52673.516 21/05/15,09:53:50,02,07,1, 11.9,1,1, 8.624, 10512.832, 236.134, 52673.449 21/05/15,09:53:50,03,07,1, 11.9,1,1, 8.624, 10512.818, 236.111, 52673.469 21/05/15,09:53:50,04,07,1, 11.9,1,1, 8.624, 10512.828, 236.122, 52673.478 21/05/15,09:53:50,05,07,1, 11.9,1,1, 8.624, 10512.818, 236.128, 52673.447 21/05/15,09:53:50,06,07,1, 11.9,1,1, 8.624, 10512.831, 236.138, 52673.498 21/05/15,09:53:50,07,07,1, 11.9,1,1, 8.624, 10512.821, 236.105, 52673.512 21/05/15,09:53:50,08,07,1, 11.9,1,1, 8.624, 10512.825, 236.133, 52673.479 21/05/15,09:53:50,09,07,1, 11.9,1,1, 8.624, 10512.824, 236.120, 52673.501 21/05/15,09:53:50,10,07,1, 11.9,1,1, 8.624, 10512.816, 236.117, 52673.467 21/05/15,09:53:50,11,07,1, 11.9,1,1, 8.624, 10512.822, 236.140, 52673.453 21/05/15,09:53:50,12,07,1, 11.9,1,1, 8.624, 10512.825, 236.125, 52673.447 21/05/15,09:53:50,13,07,1, 11.9,1,1, 8.624, 10512.838, 236.147, 52673.464 21/05/15,09:53:50,14,07,1, 11.9,1,1, 8.624, 10512.830, 236.133, 52673.496 21/05/15,09:53:50,15,07,1, 11.9,1,1, 8.624, 10512.827, 236.162, 52673.465 21/05/15,09:53:50,16,07,1, 11.9,1,1, 8.624, 10512.819, 236.155, 52673.496 21/05/15,09:53:50,17,07,1, 11.9,1,1, 8.624, 10512.801, 236.150, 52673.486 21/05/15,09:53:50,18,07,1, 11.9,1,1, 8.624, 10512.807, 236.138, 52673.482 21/05/15,09:53:50,19,07,1, 11.9,1,1, 8.624, 10512.805, 236.152, 52673.505 21/05/15,09:53:51,00,07,1, 11.9,1,1, 8.622, 10512.799, 236.152, 52673.505 21/05/15,09:53:51,01,07,1, 11.9,1,1, 8.622, 10512.793, 236.147, 52673.522 21/05/15,09:53:51,02,07,1, 11.9,1,1, 8.622, 10512.826, 236.174, 52673.485 21/05/15,09:53:51,03,07,1, 11.9,1,1, 8.622, 10512.794, 236.186, 52673.484 21/05/15,09:53:51,04,07,1, 11.9,1,1, 8.622, 10512.768, 236.167, 52673.504 21/05/15,09:53:51,05,07,1, 11.9,1,1, 8.622, 10512.813, 236.165, 52673.536 21/05/15,09:53:51,06,07,1, 11.9,1,1, 8.622, 10512.792, 236.187, 52673.462 21/05/15,09:53:51,07,07,1, 11.9,1,1, 8.622, 10512.785, 236.162, 52673.477 21/05/15,09:53:51,08,07,1, 11.9,1,1, 8.622, 10512.788, 236.177, 52673.508 21/05/15,09:53:51,09,07,1, 11.9,1,1, 8.622, 10512.788, 236.173, 52673.510 21/05/15,09:53:51,10,07,1, 11.9,1,1, 8.622, 10512.805, 236.203, 52673.536 21/05/15,09:53:51,11,07,1, 11.9,1,1, 8.622, 10512.795, 236.181, 52673.483 21/05/15,09:53:51,12,07,1, 11.9,1,1, 8.622, 10512.804, 236.183, 52673.490 21/05/15,09:53:51,13,07,1, 11.9,1,1, 8.622, 10512.766, 236.185, 52673.464 21/05/15,09:53:51,14,07,1, 11.9,1,1, 8.622, 10512.791, 236.200, 52673.498 21/05/15,09:53:51,15,07,1, 11.9,1,1, 8.622, 10512.764, 236.182, 52673.485 21/05/15,09:53:51,16,07,1, 11.9,1,1, 8.622, 10512.791, 236.214, 52673.504 21/05/15,09:53:51,17,07,1, 11.9,1,1, 8.622, 10512.776, 236.204, 52673.500 21/05/15,09:53:51,18,07,1, 11.9,1,1, 8.622, 10512.789, 236.208, 52673.497 21/05/15,09:53:51,19,07,1, 11.9,1,1, 8.622, 10512.776, 236.206, 52673.496 21/05/15,09:53:52,00,07,1, 11.9,1,1, 8.621, 10512.774, 236.206, 52673.496 21/05/15,09:53:52,01,07,1, 11.9,1,1, 8.621, 10512.786, 236.189, 52673.479 21/05/15,09:53:52,02,07,1, 11.9,1,1, 8.621, 10512.766, 236.175, 52673.460 21/05/15,09:53:52,03,07,1, 11.9,1,1, 8.621, 10512.784, 236.194, 52673.466 21/05/15,09:53:52,04,07,1, 11.9,1,1, 8.621, 10512.764, 236.228, 52673.488 21/05/15,09:53:52,05,07,1, 11.9,1,1, 8.621, 10512.775, 236.220, 52673.528 21/05/15,09:53:52,06,07,1, 11.9,1,1, 8.621, 10512.738, 236.215, 52673.489 21/05/15,09:53:52,07,07,1, 11.9,1,1, 8.621, 10512.767, 236.196, 52673.482 21/05/15,09:53:52,08,07,1, 11.9,1,1, 8.621, 10512.763, 236.212, 52673.476 21/05/15,09:53:52,09,07,1, 11.9,1,1, 8.621, 10512.755, 236.215, 52673.501 21/05/15,09:53:52,10,07,1, 11.9,1,1, 8.621, 10512.764, 236.221, 52673.501 21/05/15,09:53:52,11,07,1, 11.9,1,1, 8.621, 10512.740, 236.228, 52673.484 21/05/15,09:53:52,12,07,1, 11.9,1,1, 8.621, 10512.762, 236.200, 52673.475 21/05/15,09:53:52,13,07,1, 11.9,1,1, 8.621, 10512.729, 236.206, 52673.476 21/05/15,09:53:52,14,07,1, 11.9,1,1, 8.621, 10512.743, 236.216, 52673.500 21/05/15,09:53:52,15,07,1, 11.9,1,1, 8.621, 10512.738, 236.232, 52673.524 21/05/15,09:53:52,16,07,1, 11.9,1,1, 8.621, 10512.745, 236.240, 52673.489 21/05/15,09:53:52,17,07,1, 11.9,1,1, 8.621, 10512.721, 236.227, 52673.493 21/05/15,09:53:52,18,07,1, 11.9,1,1, 8.621, 10512.719, 236.206, 52673.508 21/05/15,09:53:52,19,07,1, 11.9,1,1, 8.621, 10512.738, 236.209, 52673.494 21/05/15,09:53:53,00,07,1, 11.9,1,1, 8.623, 10512.732, 236.209, 52673.494 21/05/15,09:53:53,01,07,1, 11.9,1,1, 8.623, 10512.721, 236.222, 52673.455 21/05/15,09:53:53,02,07,1, 11.9,1,1, 8.623, 10512.717, 236.214, 52673.483 21/05/15,09:53:53,03,07,1, 11.9,1,1, 8.623, 10512.695, 236.212, 52673.471 21/05/15,09:53:53,04,07,1, 11.9,1,1, 8.623, 10512.712, 236.217, 52673.477 21/05/15,09:53:53,05,07,1, 11.9,1,1, 8.623, 10512.708, 236.220, 52673.512 21/05/15,09:53:53,06,07,1, 11.9,1,1, 8.623, 10512.711, 236.237, 52673.442 21/05/15,09:53:53,07,07,1, 11.9,1,1, 8.623, 10512.721, 236.235, 52673.484 21/05/15,09:53:53,08,07,1, 11.9,1,1, 8.623, 10512.721, 236.210, 52673.469 21/05/15,09:53:53,09,07,1, 11.9,1,1, 8.623, 10512.718, 236.215, 52673.498 21/05/15,09:53:53,10,07,1, 11.9,1,1, 8.623, 10512.716, 236.225, 52673.481 21/05/15,09:53:53,11,07,1, 11.9,1,1, 8.623, 10512.726, 236.225, 52673.448 21/05/15,09:53:53,12,07,1, 11.9,1,1, 8.623, 10512.704, 236.208, 52673.482 21/05/15,09:53:53,13,07,1, 11.9,1,1, 8.623, 10512.720, 236.223, 52673.477 21/05/15,09:53:53,14,07,1, 11.9,1,1, 8.623, 10512.693, 236.219, 52673.500 21/05/15,09:53:53,15,07,1, 11.9,1,1, 8.623, 10512.684, 236.222, 52673.502 21/05/15,09:53:53,16,07,1, 11.9,1,1, 8.623, 10512.693, 236.234, 52673.486 21/05/15,09:53:53,17,07,1, 11.9,1,1, 8.623, 10512.702, 236.239, 52673.475 21/05/15,09:53:53,18,07,1, 11.9,1,1, 8.623, 10512.666, 236.236, 52673.463 21/05/15,09:53:53,19,07,1, 11.9,1,1, 8.623, 10512.719, 236.226, 52673.463 21/05/15,09:53:54,00,07,1, 11.9,1,1, 8.627, 10512.716, 236.226, 52673.463 21/05/15,09:53:54,01,07,1, 11.9,1,1, 8.627, 10512.687, 236.223, 52673.445 21/05/15,09:53:54,02,07,1, 11.9,1,1, 8.627, 10512.702, 236.217, 52673.456 21/05/15,09:53:54,03,07,1, 11.9,1,1, 8.627, 10512.697, 236.231, 52673.452 21/05/15,09:53:54,04,07,1, 11.9,1,1, 8.627, 10512.674, 236.218, 52673.457 21/05/15,09:53:54,05,07,1, 11.9,1,1, 8.627, 10512.660, 236.234, 52673.466 21/05/15,09:53:54,06,07,1, 11.9,1,1, 8.627, 10512.687, 236.225, 52673.444 21/05/15,09:53:54,07,07,1, 11.9,1,1, 8.627, 10512.684, 236.256, 52673.478 21/05/15,09:53:54,08,07,1, 11.9,1,1, 8.627, 10512.664, 236.254, 52673.487 21/05/15,09:53:54,09,07,1, 11.9,1,1, 8.627, 10512.672, 236.251, 52673.451 21/05/15,09:53:54,10,07,1, 11.9,1,1, 8.627, 10512.645, 236.262, 52673.444 21/05/15,09:53:54,11,07,1, 11.9,1,1, 8.627, 10512.663, 236.280, 52673.504 21/05/15,09:53:54,12,07,1, 11.9,1,1, 8.627, 10512.664, 236.265, 52673.447 21/05/15,09:53:54,13,07,1, 11.9,1,1, 8.627, 10512.669, 236.251, 52673.462 21/05/15,09:53:54,14,07,1, 11.9,1,1, 8.627, 10512.658, 236.267, 52673.447 21/05/15,09:53:54,15,07,1, 11.9,1,1, 8.627, 10512.635, 236.224, 52673.487 21/05/15,09:53:54,16,07,1, 11.9,1,1, 8.627, 10512.647, 236.257, 52673.449 21/05/15,09:53:54,17,07,1, 11.9,1,1, 8.627, 10512.665, 236.255, 52673.507 21/05/15,09:53:54,18,07,1, 11.9,1,1, 8.627, 10512.648, 236.264, 52673.449 21/05/15,09:53:54,19,07,1, 11.9,1,1, 8.627, 10512.640, 236.277, 52673.451 21/05/15,09:53:55,00,07,1, 11.9,1,1, 8.624, 10512.632, 236.277, 52673.451 21/05/15,09:53:55,01,07,1, 11.9,1,1, 8.624, 10512.625, 236.283, 52673.448 21/05/15,09:53:55,02,07,1, 11.9,1,1, 8.624, 10512.628, 236.281, 52673.440 21/05/15,09:53:55,03,07,1, 11.9,1,1, 8.624, 10512.628, 236.295, 52673.465 21/05/15,09:53:55,04,07,1, 11.9,1,1, 8.624, 10512.630, 236.282, 52673.440 21/05/15,09:53:55,05,07,1, 11.9,1,1, 8.624, 10512.635, 236.266, 52673.427 21/05/15,09:53:55,06,07,1, 11.9,1,1, 8.624, 10512.638, 236.270, 52673.433 21/05/15,09:53:55,07,07,1, 11.9,1,1, 8.624, 10512.645, 236.279, 52673.478 21/05/15,09:53:55,08,07,1, 11.9,1,1, 8.624, 10512.638, 236.309, 52673.502 21/05/15,09:53:55,09,07,1, 11.9,1,1, 8.624, 10512.629, 236.316, 52673.530 21/05/15,09:53:55,10,07,1, 11.9,1,1, 8.624, 10512.643, 236.300, 52673.428 21/05/15,09:53:55,11,07,1, 11.9,1,1, 8.624, 10512.652, 236.279, 52673.467 21/05/15,09:53:55,12,07,1, 11.9,1,1, 8.624, 10512.619, 236.301, 52673.493 21/05/15,09:53:55,13,07,1, 11.9,1,1, 8.624, 10512.615, 236.297, 52673.417 21/05/15,09:53:55,14,07,1, 11.9,1,1, 8.624, 10512.650, 236.307, 52673.494 21/05/15,09:53:55,15,07,1, 11.9,1,1, 8.624, 10512.597, 236.309, 52673.481 21/05/15,09:53:55,16,07,1, 11.9,1,1, 8.624, 10512.617, 236.320, 52673.507 21/05/15,09:53:55,17,07,1, 11.9,1,1, 8.624, 10512.626, 236.289, 52673.508 21/05/15,09:53:55,18,07,1, 11.9,1,1, 8.624, 10512.627, 236.310, 52673.265 21/05/15,09:53:55,19,07,1, 11.9,1,1, 8.624, 10512.613, 236.313, 52673.446 21/05/15,09:53:56,00,07,1, 11.9,1,1, 8.625, 10512.607, 236.313, 52673.446 21/05/15,09:53:56,01,07,1, 11.9,1,1, 8.625, 10512.599, 236.315, 52673.476 21/05/15,09:53:56,02,07,1, 11.9,1,1, 8.625, 10512.613, 236.297, 52673.513 21/05/15,09:53:56,03,07,1, 11.9,1,1, 8.625, 10512.596, 236.303, 52673.518 21/05/15,09:53:56,04,07,1, 11.9,1,1, 8.625, 10512.594, 236.290, 52673.505 21/05/15,09:53:56,05,07,1, 11.9,1,1, 8.625, 10512.601, 236.295, 52673.459 21/05/15,09:53:56,06,07,1, 11.9,1,1, 8.625, 10512.561, 236.321, 526