21/05/15,08:00:00,00,09,1, 11.8,1,1, 7.147, 10508.760, 263.991, 52679.153 21/05/15,08:00:00,01,09,1, 11.8,1,1, 7.147, 10508.719, 264.029, 52679.212 21/05/15,08:00:00,02,09,1, 11.8,1,1, 7.147, 10508.711, 264.026, 52679.213 21/05/15,08:00:00,03,09,1, 11.8,1,1, 7.147, 10508.715, 264.030, 52679.196 21/05/15,08:00:00,04,09,1, 11.8,1,1, 7.147, 10508.696, 264.031, 52679.164 21/05/15,08:00:00,05,09,1, 11.8,1,1, 7.147, 10508.706, 264.049, 52679.110 21/05/15,08:00:00,06,09,1, 11.8,1,1, 7.147, 10508.689, 264.028, 52679.086 21/05/15,08:00:00,07,09,1, 11.8,1,1, 7.147, 10508.676, 264.052, 52679.077 21/05/15,08:00:00,08,09,1, 11.8,1,1, 7.147, 10508.673, 264.071, 52679.138 21/05/15,08:00:00,09,09,1, 11.8,1,1, 7.147, 10508.675, 264.048, 52679.169 21/05/15,08:00:00,10,09,1, 11.8,1,1, 7.147, 10508.660, 264.074, 52679.215 21/05/15,08:00:00,11,09,1, 11.8,1,1, 7.147, 10508.647, 264.081, 52679.251 21/05/15,08:00:00,12,09,1, 11.8,1,1, 7.147, 10508.638, 264.092, 52679.161 21/05/15,08:00:00,13,09,1, 11.8,1,1, 7.147, 10508.615, 264.095, 52679.138 21/05/15,08:00:00,14,09,1, 11.8,1,1, 7.147, 10508.624, 264.109, 52679.068 21/05/15,08:00:00,15,09,1, 11.8,1,1, 7.147, 10508.626, 264.085, 52679.084 21/05/15,08:00:00,16,09,1, 11.8,1,1, 7.147, 10508.594, 264.108, 52679.082 21/05/15,08:00:00,17,09,1, 11.8,1,1, 7.147, 10508.612, 264.138, 52679.133 21/05/15,08:00:00,18,09,1, 11.8,1,1, 7.147, 10508.592, 264.112, 52679.181 21/05/15,08:00:00,19,09,1, 11.8,1,1, 7.147, 10508.611, 264.131, 52679.248 21/05/15,08:00:01,00,09,1, 11.9,1,1, 7.148, 10508.610, 264.131, 52679.248 21/05/15,08:00:01,01,09,1, 11.9,1,1, 7.148, 10508.566, 264.138, 52679.241 21/05/15,08:00:01,02,09,1, 11.9,1,1, 7.148, 10508.584, 264.133, 52679.101 21/05/15,08:00:01,03,09,1, 11.9,1,1, 7.148, 10508.555, 264.141, 52679.104 21/05/15,08:00:01,04,09,1, 11.9,1,1, 7.148, 10508.557, 264.156, 52679.105 21/05/15,08:00:01,05,09,1, 11.9,1,1, 7.148, 10508.545, 264.135, 52679.142 21/05/15,08:00:01,06,09,1, 11.9,1,1, 7.148, 10508.534, 264.167, 52679.229 21/05/15,08:00:01,07,09,1, 11.9,1,1, 7.148, 10508.505, 264.168, 52679.266 21/05/15,08:00:01,08,09,1, 11.9,1,1, 7.148, 10508.513, 264.160, 52679.255 21/05/15,08:00:01,09,09,1, 11.9,1,1, 7.148, 10508.508, 264.162, 52679.230 21/05/15,08:00:01,10,09,1, 11.9,1,1, 7.148, 10508.517, 264.209, 52679.181 21/05/15,08:00:01,11,09,1, 11.9,1,1, 7.148, 10508.511, 264.182, 52679.138 21/05/15,08:00:01,12,09,1, 11.9,1,1, 7.148, 10508.500, 264.184, 52679.146 21/05/15,08:00:01,13,09,1, 11.9,1,1, 7.148, 10508.500, 264.170, 52679.131 21/05/15,08:00:01,14,09,1, 11.9,1,1, 7.148, 10508.494, 264.182, 52679.186 21/05/15,08:00:01,15,09,1, 11.9,1,1, 7.148, 10508.517, 264.208, 52679.298 21/05/15,08:00:01,16,09,1, 11.9,1,1, 7.148, 10508.498, 264.218, 52679.266 21/05/15,08:00:01,17,09,1, 11.9,1,1, 7.148, 10508.458, 264.219, 52679.295 21/05/15,08:00:01,18,09,1, 11.9,1,1, 7.148, 10508.480, 264.194, 52679.216 21/05/15,08:00:01,19,09,1, 11.9,1,1, 7.148, 10508.471, 264.229, 52679.207 21/05/15,08:00:02,00,08,1, 11.9,1,1, 7.146, 10508.468, 264.229, 52679.207 21/05/15,08:00:02,01,08,1, 11.9,1,1, 7.146, 10508.464, 264.224, 52679.139 21/05/15,08:00:02,02,08,1, 11.9,1,1, 7.146, 10508.466, 264.200, 52679.128 21/05/15,08:00:02,03,08,1, 11.9,1,1, 7.146, 10508.433, 264.243, 52679.262 21/05/15,08:00:02,04,08,1, 11.9,1,1, 7.146, 10508.451, 264.238, 52679.323 21/05/15,08:00:02,05,08,1, 11.9,1,1, 7.146, 10508.431, 264.243, 52679.311 21/05/15,08:00:02,06,08,1, 11.9,1,1, 7.146, 10508.419, 264.242, 52679.302 21/05/15,08:00:02,07,08,1, 11.9,1,1, 7.146, 10508.426, 264.240, 52679.213 21/05/15,08:00:02,08,08,1, 11.9,1,1, 7.146, 10508.438, 264.251, 52679.148 21/05/15,08:00:02,09,08,1, 11.9,1,1, 7.146, 10508.431, 264.228, 52679.171 21/05/15,08:00:02,10,08,1, 11.9,1,1, 7.146, 10508.425, 264.235, 52679.164 21/05/15,08:00:02,11,08,1, 11.9,1,1, 7.146, 10508.425, 264.231, 52679.233 21/05/15,08:00:02,12,08,1, 11.9,1,1, 7.146, 10508.411, 264.241, 52679.240 21/05/15,08:00:02,13,08,1, 11.9,1,1, 7.146, 10508.369, 264.260, 52679.328 21/05/15,08:00:02,14,08,1, 11.9,1,1, 7.146, 10508.406, 264.263, 52679.326 21/05/15,08:00:02,15,08,1, 11.9,1,1, 7.146, 10508.397, 264.251, 52679.291 21/05/15,08:00:02,16,08,1, 11.9,1,1, 7.146, 10508.390, 264.282, 52679.249 21/05/15,08:00:02,17,08,1, 11.9,1,1, 7.146, 10508.415, 264.245, 52679.198 21/05/15,08:00:02,18,08,1, 11.9,1,1, 7.146, 10508.389, 264.263, 52679.192 21/05/15,08:00:02,19,08,1, 11.9,1,1, 7.146, 10508.384, 264.257, 52679.219 21/05/15,08:00:03,00,09,1, 11.9,1,1, 7.148, 10508.376, 264.257, 52679.219 21/05/15,08:00:03,01,09,1, 11.9,1,1, 7.148, 10508.416, 264.281, 52679.065 21/05/15,08:00:03,02,09,1, 11.9,1,1, 7.148, 10508.365, 264.287, 52679.287 21/05/15,08:00:03,03,09,1, 11.9,1,1, 7.148, 10508.365, 264.312, 52679.344 21/05/15,08:00:03,04,09,1, 11.9,1,1, 7.148, 10508.377, 264.297, 52679.280 21/05/15,08:00:03,05,09,1, 11.9,1,1, 7.148, 10508.355, 264.309, 52679.244 21/05/15,08:00:03,06,09,1, 11.9,1,1, 7.148, 10508.368, 264.283, 52679.149 21/05/15,08:00:03,07,09,1, 11.9,1,1, 7.148, 10508.410, 264.300, 52679.181 21/05/15,08:00:03,08,09,1, 11.9,1,1, 7.148, 10508.379, 264.305, 52679.233 21/05/15,08:00:03,09,09,1, 11.9,1,1, 7.148, 10508.376, 264.310, 52679.251 21/05/15,08:00:03,10,09,1, 11.9,1,1, 7.148, 10508.369, 264.317, 52679.308 21/05/15,08:00:03,11,09,1, 11.9,1,1, 7.148, 10508.372, 264.303, 52679.332 21/05/15,08:00:03,12,09,1, 11.9,1,1, 7.148, 10508.377, 264.304, 52679.317 21/05/15,08:00:03,13,09,1, 11.9,1,1, 7.148, 10508.389, 264.316, 52679.246 21/05/15,08:00:03,14,09,1, 11.9,1,1, 7.148, 10508.387, 264.309, 52679.175 21/05/15,08:00:03,15,09,1, 11.9,1,1, 7.148, 10508.383, 264.340, 52679.118 21/05/15,08:00:03,16,09,1, 11.9,1,1, 7.148, 10508.416, 264.322, 52679.179 21/05/15,08:00:03,17,09,1, 11.9,1,1, 7.148, 10508.392, 264.337, 52679.275 21/05/15,08:00:03,18,09,1, 11.9,1,1, 7.148, 10508.387, 264.343, 52679.279 21/05/15,08:00:03,19,09,1, 11.9,1,1, 7.148, 10508.380, 264.338, 52679.300 21/05/15,08:00:04,00,08,1, 11.9,1,1, 7.152, 10508.376, 264.338, 52679.300 21/05/15,08:00:04,01,08,1, 11.9,1,1, 7.152, 10508.410, 264.346, 52679.303 21/05/15,08:00:04,02,08,1, 11.9,1,1, 7.152, 10508.391, 264.337, 52679.223 21/05/15,08:00:04,03,08,1, 11.9,1,1, 7.152, 10508.359, 264.327, 52679.176 21/05/15,08:00:04,04,08,1, 11.9,1,1, 7.152, 10508.377, 264.350, 52679.156 21/05/15,08:00:04,05,08,1, 11.9,1,1, 7.152, 10508.390, 264.355, 52679.206 21/05/15,08:00:04,06,08,1, 11.9,1,1, 7.152, 10508.388, 264.381, 52679.319 21/05/15,08:00:04,07,08,1, 11.9,1,1, 7.152, 10508.383, 264.354, 52679.325 21/05/15,08:00:04,08,08,1, 11.9,1,1, 7.152, 10508.385, 264.371, 52679.392 21/05/15,08:00:04,09,08,1, 11.9,1,1, 7.152, 10508.386, 264.384, 52679.351 21/05/15,08:00:04,10,08,1, 11.9,1,1, 7.152, 10508.376, 264.364, 52679.255 21/05/15,08:00:04,11,08,1, 11.9,1,1, 7.152, 10508.365, 264.380, 52679.203 21/05/15,08:00:04,12,08,1, 11.9,1,1, 7.152, 10508.383, 264.382, 52679.214 21/05/15,08:00:04,13,08,1, 11.9,1,1, 7.152, 10508.386, 264.385, 52679.230 21/05/15,08:00:04,14,08,1, 11.9,1,1, 7.152, 10508.378, 264.386, 52679.266 21/05/15,08:00:04,15,08,1, 11.9,1,1, 7.152, 10508.375, 264.401, 52679.354 21/05/15,08:00:04,16,08,1, 11.9,1,1, 7.152, 10508.377, 264.411, 52679.397 21/05/15,08:00:04,17,08,1, 11.9,1,1, 7.152, 10508.385, 264.418, 52679.384 21/05/15,08:00:04,18,08,1, 11.9,1,1, 7.152, 10508.385, 264.407, 52679.383 21/05/15,08:00:04,19,08,1, 11.9,1,1, 7.152, 10508.370, 264.414, 52679.297 21/05/15,08:00:05,00,08,1, 11.9,1,1, 7.150, 10508.368, 264.414, 52679.297 21/05/15,08:00:05,01,08,1, 11.9,1,1, 7.150, 10508.388, 264.416, 52679.265 21/05/15,08:00:05,02,08,1, 11.9,1,1, 7.150, 10508.391, 264.418, 52679.291 21/05/15,08:00:05,03,08,1, 11.9,1,1, 7.150, 10508.377, 264.418, 52679.324 21/05/15,08:00:05,04,08,1, 11.9,1,1, 7.150, 10508.370, 264.428, 52679.433 21/05/15,08:00:05,05,08,1, 11.9,1,1, 7.150, 10508.351, 264.423, 52679.408 21/05/15,08:00:05,06,08,1, 11.9,1,1, 7.150, 10508.379, 264.461, 52679.379 21/05/15,08:00:05,07,08,1, 11.9,1,1, 7.150, 10508.369, 264.434, 52679.307 21/05/15,08:00:05,08,08,1, 11.9,1,1, 7.150, 10508.383, 264.421, 52679.233 21/05/15,08:00:05,09,08,1, 11.9,1,1, 7.150, 10508.396, 264.435, 52679.183 21/05/15,08:00:05,10,08,1, 11.9,1,1, 7.150, 10508.373, 264.459, 52679.243 21/05/15,08:00:05,11,08,1, 11.9,1,1, 7.150, 10508.385, 264.455, 52679.348 21/05/15,08:00:05,12,08,1, 11.9,1,1, 7.150, 10508.371, 264.455, 52679.365 21/05/15,08:00:05,13,08,1, 11.9,1,1, 7.150, 10508.355, 264.470, 52679.422 21/05/15,08:00:05,14,08,1, 11.9,1,1, 7.150, 10508.379, 264.492, 52679.386 21/05/15,08:00:05,15,08,1, 11.9,1,1, 7.150, 10508.355, 264.462, 52679.351 21/05/15,08:00:05,16,08,1, 11.9,1,1, 7.150, 10508.356, 264.484, 52679.302 21/05/15,08:00:05,17,08,1, 11.9,1,1, 7.150, 10508.354, 264.467, 52679.214 21/05/15,08:00:05,18,08,1, 11.9,1,1, 7.150, 10508.373, 264.460, 52679.258 21/05/15,08:00:05,19,08,1, 11.9,1,1, 7.150, 10508.372, 264.481, 52679.262 21/05/15,08:00:06,00,09,1, 11.9,1,1, 7.146, 10508.368, 264.481, 52679.262 21/05/15,08:00:06,01,09,1, 11.9,1,1, 7.146, 10508.339, 264.501, 52679.405 21/05/15,08:00:06,02,09,1, 11.9,1,1, 7.146, 10508.363, 264.501, 52679.430 21/05/15,08:00:06,03,09,1, 11.9,1,1, 7.146, 10508.337, 264.505, 52679.364 21/05/15,08:00:06,04,09,1, 11.9,1,1, 7.146, 10508.357, 264.496, 52679.319 21/05/15,08:00:06,05,09,1, 11.9,1,1, 7.146, 10508.358, 264.487, 52679.231 21/05/15,08:00:06,06,09,1, 11.9,1,1, 7.146, 10508.373, 264.494, 52679.236 21/05/15,08:00:06,07,09,1, 11.9,1,1, 7.146, 10508.380, 264.482, 52679.282 21/05/15,08:00:06,08,09,1, 11.9,1,1, 7.146, 10508.381, 264.501, 52679.330 21/05/15,08:00:06,09,09,1, 11.9,1,1, 7.146, 10508.363, 264.504, 52679.383 21/05/15,08:00:06,10,09,1, 11.9,1,1, 7.146, 10508.373, 264.530, 52679.440 21/05/15,08:00:06,11,09,1, 11.9,1,1, 7.146, 10508.354, 264.531, 52679.432 21/05/15,08:00:06,12,09,1, 11.9,1,1, 7.146, 10508.366, 264.508, 52679.351 21/05/15,08:00:06,13,09,1, 11.9,1,1, 7.146, 10508.383, 264.511, 52679.277 21/05/15,08:00:06,14,09,1, 11.9,1,1, 7.146, 10508.356, 264.539, 52679.231 21/05/15,08:00:06,15,09,1, 11.9,1,1, 7.146, 10508.380, 264.510, 52679.317 21/05/15,08:00:06,16,09,1, 11.9,1,1, 7.146, 10508.353, 264.548, 52679.550 21/05/15,08:00:06,17,09,1, 11.9,1,1, 7.146, 10508.350, 264.545, 52679.457 21/05/15,08:00:06,18,09,1, 11.9,1,1, 7.146, 10508.356, 264.530, 52679.486 21/05/15,08:00:06,19,09,1, 11.9,1,1, 7.146, 10508.368, 264.553, 52679.452 21/05/15,08:00:07,00,09,1, 11.9,1,1, 7.150, 10508.368, 264.553, 52679.452 21/05/15,08:00:07,01,09,1, 11.9,1,1, 7.150, 10508.384, 264.537, 52679.347 21/05/15,08:00:07,02,09,1, 11.9,1,1, 7.150, 10508.385, 264.519, 52679.288 21/05/15,08:00:07,03,09,1, 11.9,1,1, 7.150, 10508.392, 264.516, 52679.264 21/05/15,08:00:07,04,09,1, 11.9,1,1, 7.150, 10508.398, 264.507, 52679.344 21/05/15,08:00:07,05,09,1, 11.9,1,1, 7.150, 10508.408, 264.548, 52679.387 21/05/15,08:00:07,06,09,1, 11.9,1,1, 7.150, 10508.406, 264.538, 52679.453 21/05/15,08:00:07,07,09,1, 11.9,1,1, 7.150, 10508.401, 264.537, 52679.432 21/05/15,08:00:07,08,09,1, 11.9,1,1, 7.150, 10508.419, 264.553, 52679.410 21/05/15,08:00:07,09,09,1, 11.9,1,1, 7.150, 10508.421, 264.545, 52679.321 21/05/15,08:00:07,10,09,1, 11.9,1,1, 7.150, 10508.428, 264.559, 52679.324 21/05/15,08:00:07,11,09,1, 11.9,1,1, 7.150, 10508.414, 264.540, 52679.281 21/05/15,08:00:07,12,09,1, 11.9,1,1, 7.150, 10508.461, 264.538, 52679.322 21/05/15,08:00:07,13,09,1, 11.9,1,1, 7.150, 10508.445, 264.566, 52679.334 21/05/15,08:00:07,14,09,1, 11.9,1,1, 7.150, 10508.435, 264.586, 52679.392 21/05/15,08:00:07,15,09,1, 11.9,1,1, 7.150, 10508.452, 264.579, 52679.449 21/05/15,08:00:07,16,09,1, 11.9,1,1, 7.150, 10508.451, 264.550, 52679.464 21/05/15,08:00:07,17,09,1, 11.9,1,1, 7.150, 10508.459, 264.568, 52679.380 21/05/15,08:00:07,18,09,1, 11.9,1,1, 7.150, 10508.440, 264.559, 52679.342 21/05/15,08:00:07,19,09,1, 11.9,1,1, 7.150, 10508.483, 264.552, 52679.288 21/05/15,08:00:08,00,09,1, 11.8,1,1, 7.149, 10508.476, 264.552, 52679.288 21/05/15,08:00:08,01,09,1, 11.8,1,1, 7.149, 10508.503, 264.579, 52679.310 21/05/15,08:00:08,02,09,1, 11.8,1,1, 7.149, 10508.508, 264.592, 52679.363 21/05/15,08:00:08,03,09,1, 11.8,1,1, 7.149, 10508.480, 264.593, 52679.451 21/05/15,08:00:08,04,09,1, 11.8,1,1, 7.149, 10508.515, 264.608, 52679.464 21/05/15,08:00:08,05,09,1, 11.8,1,1, 7.149, 10508.473, 264.594, 52679.457 21/05/15,08:00:08,06,09,1, 11.8,1,1, 7.149, 10508.498, 264.587, 52679.433 21/05/15,08:00:08,07,09,1, 11.8,1,1, 7.149, 10508.537, 264.590, 52679.333 21/05/15,08:00:08,08,09,1, 11.8,1,1, 7.149, 10508.522, 264.615, 52679.337 21/05/15,08:00:08,09,09,1, 11.8,1,1, 7.149, 10508.558, 264.594, 52679.368 21/05/15,08:00:08,10,09,1, 11.8,1,1, 7.149, 10508.576, 264.618, 52679.382 21/05/15,08:00:08,11,09,1, 11.8,1,1, 7.149, 10508.561, 264.605, 52679.434 21/05/15,08:00:08,12,09,1, 11.8,1,1, 7.149, 10508.554, 264.644, 52679.511 21/05/15,08:00:08,13,09,1, 11.8,1,1, 7.149, 10508.555, 264.650, 52679.490 21/05/15,08:00:08,14,09,1, 11.8,1,1, 7.149, 10508.541, 264.625, 52679.430 21/05/15,08:00:08,15,09,1, 11.8,1,1, 7.149, 10508.534, 264.645, 52679.544 21/05/15,08:00:08,16,09,1, 11.8,1,1, 7.149, 10508.536, 264.675, 52679.378 21/05/15,08:00:08,17,09,1, 11.8,1,1, 7.149, 10508.554, 264.661, 52679.387 21/05/15,08:00:08,18,09,1, 11.8,1,1, 7.149, 10508.563, 264.670, 52679.393 21/05/15,08:00:08,19,09,1, 11.8,1,1, 7.149, 10508.641, 264.666, 52679.447 21/05/15,08:00:09,00,09,1, 11.9,1,1, 7.149, 10508.635, 264.666, 52679.447 21/05/15,08:00:09,01,09,1, 11.9,1,1, 7.149, 10508.573, 264.711, 52679.608 21/05/15,08:00:09,02,09,1, 11.9,1,1, 7.149, 10508.589, 264.679, 52679.534 21/05/15,08:00:09,03,09,1, 11.9,1,1, 7.149, 10508.592, 264.680, 52679.450 21/05/15,08:00:09,04,09,1, 11.9,1,1, 7.149, 10508.628, 264.685, 52679.388 21/05/15,08:00:09,05,09,1, 11.9,1,1, 7.149, 10508.589, 264.697, 52679.519 21/05/15,08:00:09,06,09,1, 11.9,1,1, 7.149, 10508.594, 264.736, 52679.463 21/05/15,08:00:09,07,09,1, 11.9,1,1, 7.149, 10508.617, 264.735, 52679.529 21/05/15,08:00:09,08,09,1, 11.9,1,1, 7.149, 10508.625, 264.742, 52679.570 21/05/15,08:00:09,09,09,1, 11.9,1,1, 7.149, 10508.632, 264.731, 52679.565 21/05/15,08:00:09,10,09,1, 11.9,1,1, 7.149, 10508.635, 264.733, 52679.567 21/05/15,08:00:09,11,09,1, 11.9,1,1, 7.149, 10508.623, 264.700, 52679.497 21/05/15,08:00:09,12,09,1, 11.9,1,1, 7.149, 10508.667, 264.733, 52679.480 21/05/15,08:00:09,13,09,1, 11.9,1,1, 7.149, 10508.633, 264.712, 52679.387 21/05/15,08:00:09,14,09,1, 11.9,1,1, 7.149, 10508.659, 264.727, 52679.416 21/05/15,08:00:09,15,09,1, 11.9,1,1, 7.149, 10508.667, 264.732, 52679.470 21/05/15,08:00:09,16,09,1, 11.9,1,1, 7.149, 10508.660, 264.750, 52679.551 21/05/15,08:00:09,17,09,1, 11.9,1,1, 7.149, 10508.672, 264.759, 52679.614 21/05/15,08:00:09,18,09,1, 11.9,1,1, 7.149, 10508.682, 264.765, 52679.655 21/05/15,08:00:09,19,09,1, 11.9,1,1, 7.149, 10508.672, 264.774, 52679.577 21/05/15,08:00:10,00,09,1, 11.9,1,1, 7.153, 10508.668, 264.774, 52679.577 21/05/15,08:00:10,01,09,1, 11.9,1,1, 7.153, 10508.678, 264.770, 52679.440 21/05/15,08:00:10,02,09,1, 11.9,1,1, 7.153, 10508.695, 264.807, 52679.416 21/05/15,08:00:10,03,09,1, 11.9,1,1, 7.153, 10508.704, 264.780, 52679.437 21/05/15,08:00:10,04,09,1, 11.9,1,1, 7.153, 10508.699, 264.825, 52679.520 21/05/15,08:00:10,05,09,1, 11.9,1,1, 7.153, 10508.713, 264.816, 52679.556 21/05/15,08:00:10,06,09,1, 11.9,1,1, 7.153, 10508.723, 264.838, 52679.601 21/05/15,08:00:10,07,09,1, 11.9,1,1, 7.153, 10508.724, 264.826, 52679.607 21/05/15,08:00:10,08,09,1, 11.9,1,1, 7.153, 10508.713, 264.850, 52679.550 21/05/15,08:00:10,09,09,1, 11.9,1,1, 7.153, 10508.693, 264.824, 52679.457 21/05/15,08:00:10,10,09,1, 11.9,1,1, 7.153, 10508.733, 264.838, 52679.437 21/05/15,08:00:10,11,09,1, 11.9,1,1, 7.153, 10508.734, 264.842, 52679.432 21/05/15,08:00:10,12,09,1, 11.9,1,1, 7.153, 10508.712, 264.836, 52679.499 21/05/15,08:00:10,13,09,1, 11.9,1,1, 7.153, 10508.770, 264.867, 52679.565 21/05/15,08:00:10,14,09,1, 11.9,1,1, 7.153, 10508.751, 264.866, 52679.625 21/05/15,08:00:10,15,09,1, 11.9,1,1, 7.153, 10508.731, 264.891, 52679.643 21/05/15,08:00:10,16,09,1, 11.9,1,1, 7.153, 10508.748, 264.863, 52679.630 21/05/15,08:00:10,17,09,1, 11.9,1,1, 7.153, 10508.729, 264.876, 52679.567 21/05/15,08:00:10,18,09,1, 11.9,1,1, 7.153, 10508.748, 264.872, 52679.552 21/05/15,08:00:10,19,09,1, 11.9,1,1, 7.153, 10508.764, 264.852, 52679.477 21/05/15,08:00:11,00,09,1, 11.9,1,1, 7.153, 10508.760, 264.852, 52679.477 21/05/15,08:00:11,01,09,1, 11.9,1,1, 7.153, 10508.771, 264.866, 52679.552 21/05/15,08:00:11,02,09,1, 11.9,1,1, 7.153, 10508.788, 264.897, 52679.606 21/05/15,08:00:11,03,09,1, 11.9,1,1, 7.153, 10508.783, 264.915, 52679.638 21/05/15,08:00:11,04,09,1, 11.9,1,1, 7.153, 10508.802, 264.910, 52679.648 21/05/15,08:00:11,05,09,1, 11.9,1,1, 7.153, 10508.802, 264.928, 52679.644 21/05/15,08:00:11,06,09,1, 11.9,1,1, 7.153, 10508.786, 264.928, 52679.526 21/05/15,08:00:11,07,09,1, 11.9,1,1, 7.153, 10508.817, 264.930, 52679.484 21/05/15,08:00:11,08,09,1, 11.9,1,1, 7.153, 10508.814, 264.914, 52679.469 21/05/15,08:00:11,09,09,1, 11.9,1,1, 7.153, 10508.821, 264.920, 52679.474 21/05/15,08:00:11,10,09,1, 11.9,1,1, 7.153, 10508.837, 264.938, 52679.565 21/05/15,08:00:11,11,09,1, 11.9,1,1, 7.153, 10508.795, 264.932, 52679.603 21/05/15,08:00:11,12,09,1, 11.9,1,1, 7.153, 10508.831, 264.971, 52679.677 21/05/15,08:00:11,13,09,1, 11.9,1,1, 7.153, 10508.848, 264.963, 52679.652 21/05/15,08:00:11,14,09,1, 11.9,1,1, 7.153, 10508.835, 264.979, 52679.621 21/05/15,08:00:11,15,09,1, 11.9,1,1, 7.153, 10508.853, 264.940, 52679.565 21/05/15,08:00:11,16,09,1, 11.9,1,1, 7.153, 10508.830, 264.956, 52679.532 21/05/15,08:00:11,17,09,1, 11.9,1,1, 7.153, 10508.829, 264.941, 52679.524 21/05/15,08:00:11,18,09,1, 11.9,1,1, 7.153, 10508.844, 264.966, 52679.516 21/05/15,08:00:11,19,09,1, 11.9,1,1, 7.153, 10508.869, 264.969, 52679.654 21/05/15,08:00:12,00,09,1, 11.9,1,1, 7.151, 10508.869, 264.969, 52679.654 21/05/15,08:00:12,01,09,1, 11.9,1,1, 7.151, 10508.849, 265.002, 52679.673 21/05/15,08:00:12,02,09,1, 11.9,1,1, 7.151, 10508.867, 265.005, 52679.612 21/05/15,08:00:12,03,09,1, 11.9,1,1, 7.151, 10508.876, 265.001, 52679.614 21/05/15,08:00:12,04,09,1, 11.9,1,1, 7.151, 10508.889, 265.004, 52679.568 21/05/15,08:00:12,05,09,1, 11.9,1,1, 7.151, 10508.896, 265.003, 52679.488 21/05/15,08:00:12,06,09,1, 11.9,1,1, 7.151, 10508.891, 265.020, 52679.559 21/05/15,08:00:12,07,09,1, 11.9,1,1, 7.151, 10508.917, 265.040, 52679.617 21/05/15,08:00:12,08,09,1, 11.9,1,1, 7.151, 10508.901, 265.050, 52679.674 21/05/15,08:00:12,09,09,1, 11.9,1,1, 7.151, 10508.877, 265.066, 52679.862 21/05/15,08:00:12,10,09,1, 11.9,1,1, 7.151, 10508.888, 265.046, 52679.723 21/05/15,08:00:12,11,09,1, 11.9,1,1, 7.151, 10508.913, 265.069, 52679.693 21/05/15,08:00:12,12,09,1, 11.9,1,1, 7.151, 10508.927, 265.051, 52679.602 21/05/15,08:00:12,13,09,1, 11.9,1,1, 7.151, 10508.924, 265.049, 52679.521 21/05/15,08:00:12,14,09,1, 11.9,1,1, 7.151, 10508.961, 265.062, 52679.529 21/05/15,08:00:12,15,09,1, 11.9,1,1, 7.151, 10508.958, 265.074, 52679.615 21/05/15,08:00:12,16,09,1, 11.9,1,1, 7.151, 10508.978, 265.060, 52679.668 21/05/15,08:00:12,17,09,1, 11.9,1,1, 7.151, 10508.970, 265.084, 52679.755 21/05/15,08:00:12,18,09,1, 11.9,1,1, 7.151, 10508.969, 265.086, 52679.798 21/05/15,08:00:12,19,09,1, 11.9,1,1, 7.151, 10508.982, 265.072, 52679.691 21/05/15,08:00:13,00,09,1, 12.0,1,1, 7.151, 10508.977, 265.072, 52679.691 21/05/15,08:00:13,01,09,1, 12.0,1,1, 7.151, 10508.990, 265.120, 52679.551 21/05/15,08:00:13,02,09,1, 12.0,1,1, 7.151, 10508.989, 265.085, 52679.584 21/05/15,08:00:13,03,09,1, 12.0,1,1, 7.151, 10508.982, 265.096, 52679.594 21/05/15,08:00:13,04,09,1, 12.0,1,1, 7.151, 10508.968, 265.121, 52679.673 21/05/15,08:00:13,05,09,1, 12.0,1,1, 7.151, 10508.985, 265.128, 52679.789 21/05/15,08:00:13,06,09,1, 12.0,1,1, 7.151, 10509.003, 265.133, 52679.762 21/05/15,08:00:13,07,09,1, 12.0,1,1, 7.151, 10508.987, 265.140, 52679.739 21/05/15,08:00:13,08,09,1, 12.0,1,1, 7.151, 10509.012, 265.122, 52679.662 21/05/15,08:00:13,09,09,1, 12.0,1,1, 7.151, 10509.000, 265.155, 52679.585 21/05/15,08:00:13,10,09,1, 12.0,1,1, 7.151, 10509.051, 265.153, 52679.586 21/05/15,08:00:13,11,09,1, 12.0,1,1, 7.151, 10509.029, 265.149, 52679.602 21/05/15,08:00:13,12,09,1, 12.0,1,1, 7.151, 10509.042, 265.159, 52679.701 21/05/15,08:00:13,13,09,1, 12.0,1,1, 7.151, 10509.042, 265.162, 52679.566 21/05/15,08:00:13,14,09,1, 12.0,1,1, 7.151, 10509.061, 265.158, 52679.716 21/05/15,08:00:13,15,09,1, 12.0,1,1, 7.151, 10509.056, 265.176, 52679.733 21/05/15,08:00:13,16,09,1, 12.0,1,1, 7.151, 10509.043, 265.179, 52679.691 21/05/15,08:00:13,17,09,1, 12.0,1,1, 7.151, 10509.036, 265.176, 52679.675 21/05/15,08:00:13,18,09,1, 12.0,1,1, 7.151, 10509.043, 265.178, 52679.641 21/05/15,08:00:13,19,09,1, 12.0,1,1, 7.151, 10509.045, 265.185, 52679.641 21/05/15,08:00:14,00,08,1, 11.9,1,1, 7.150, 10509.044, 265.185, 52679.641 21/05/15,08:00:14,01,08,1, 11.9,1,1, 7.150, 10509.078, 265.224, 52679.771 21/05/15,08:00:14,02,08,1, 11.9,1,1, 7.150, 10509.051, 265.244, 52679.829 21/05/15,08:00:14,03,08,1, 11.9,1,1, 7.150, 10509.045, 265.222, 52679.804 21/05/15,08:00:14,04,08,1, 11.9,1,1, 7.150, 10509.084, 265.237, 52679.807 21/05/15,08:00:14,05,08,1, 11.9,1,1, 7.150, 10509.081, 265.229, 52679.703 21/05/15,08:00:14,06,08,1, 11.9,1,1, 7.150, 10509.069, 265.221, 52679.686 21/05/15,08:00:14,07,08,1, 11.9,1,1, 7.150, 10509.084, 265.217, 52679.665 21/05/15,08:00:14,08,08,1, 11.9,1,1, 7.150, 10509.100, 265.250, 52679.703 21/05/15,08:00:14,09,08,1, 11.9,1,1, 7.150, 10509.077, 265.232, 52679.801 21/05/15,08:00:14,10,08,1, 11.9,1,1, 7.150, 10509.076, 265.257, 52679.836 21/05/15,08:00:14,11,08,1, 11.9,1,1, 7.150, 10509.082, 265.246, 52679.853 21/05/15,08:00:14,12,08,1, 11.9,1,1, 7.150, 10509.077, 265.269, 52679.802 21/05/15,08:00:14,13,08,1, 11.9,1,1, 7.150, 10509.095, 265.282, 52679.775 21/05/15,08:00:14,14,08,1, 11.9,1,1, 7.150, 10509.086, 265.254, 52679.678 21/05/15,08:00:14,15,08,1, 11.9,1,1, 7.150, 10509.130, 265.273, 52679.647 21/05/15,08:00:14,16,08,1, 11.9,1,1, 7.150, 10509.120, 265.263, 52679.663 21/05/15,08:00:14,17,08,1, 11.9,1,1, 7.150, 10509.109, 265.280, 52679.769 21/05/15,08:00:14,18,08,1, 11.9,1,1, 7.150, 10509.097, 265.299, 52679.885 21/05/15,08:00:14,19,08,1, 11.9,1,1, 7.150, 10509.122, 265.303, 52679.821 21/05/15,08:00:15,00,09,1, 11.9,1,1, 7.149, 10509.119, 265.303, 52679.821 21/05/15,08:00:15,01,09,1, 11.9,1,1, 7.149, 10509.106, 265.300, 52679.800 21/05/15,08:00:15,02,09,1, 11.9,1,1, 7.149, 10509.123, 265.302, 52679.740 21/05/15,08:00:15,03,09,1, 11.9,1,1, 7.149, 10509.098, 265.293, 52679.704 21/05/15,08:00:15,04,09,1, 11.9,1,1, 7.149, 10509.126, 265.319, 52679.697 21/05/15,08:00:15,05,09,1, 11.9,1,1, 7.149, 10509.131, 265.303, 52679.747 21/05/15,08:00:15,06,09,1, 11.9,1,1, 7.149, 10509.126, 265.338, 52679.876 21/05/15,08:00:15,07,09,1, 11.9,1,1, 7.149, 10509.146, 265.347, 52679.928 21/05/15,08:00:15,08,09,1, 11.9,1,1, 7.149, 10509.132, 265.354, 52679.946 21/05/15,08:00:15,09,09,1, 11.9,1,1, 7.149, 10509.138, 265.359, 52679.848 21/05/15,08:00:15,10,09,1, 11.9,1,1, 7.149, 10509.130, 265.372, 52679.814 21/05/15,08:00:15,11,09,1, 11.9,1,1, 7.149, 10509.136, 265.343, 52679.747 21/05/15,08:00:15,12,09,1, 11.9,1,1, 7.149, 10509.148, 265.357, 52679.726 21/05/15,08:00:15,13,09,1, 11.9,1,1, 7.149, 10509.162, 265.368, 52679.762 21/05/15,08:00:15,14,09,1, 11.9,1,1, 7.149, 10509.153, 265.386, 52679.835 21/05/15,08:00:15,15,09,1, 11.9,1,1, 7.149, 10509.159, 265.400, 52679.915 21/05/15,08:00:15,16,09,1, 11.9,1,1, 7.149, 10509.150, 265.411, 52679.953 21/05/15,08:00:15,17,09,1, 11.9,1,1, 7.149, 10509.162, 265.406, 52679.907 21/05/15,08:00:15,18,09,1, 11.9,1,1, 7.149, 10509.138, 265.398, 52679.840 21/05/15,08:00:15,19,09,1, 11.9,1,1, 7.149, 10509.174, 265.418, 52679.795 21/05/15,08:00:16,00,10,1, 11.9,1,1, 7.153, 10509.169, 265.418, 52679.795 21/05/15,08:00:16,01,10,1, 11.9,1,1, 7.153, 10509.177, 265.418, 52679.754 21/05/15,08:00:16,02,10,1, 11.9,1,1, 7.153, 10509.164, 265.425, 52679.838 21/05/15,08:00:16,03,10,1, 11.9,1,1, 7.153, 10509.189, 265.425, 52679.939 21/05/15,08:00:16,04,10,1, 11.9,1,1, 7.153, 10509.172, 265.441, 52679.936 21/05/15,08:00:16,05,10,1, 11.9,1,1, 7.153, 10509.167, 265.436, 52679.944 21/05/15,08:00:16,06,10,1, 11.9,1,1, 7.153, 10509.146, 265.426, 52679.873 21/05/15,08:00:16,07,10,1, 11.9,1,1, 7.153, 10509.159, 265.430, 52679.753 21/05/15,08:00:16,08,10,1, 11.9,1,1, 7.153, 10509.208, 265.424, 52679.750 21/05/15,08:00:16,09,10,1, 11.9,1,1, 7.153, 10509.185, 265.448, 52679.749 21/05/15,08:00:16,10,10,1, 11.9,1,1, 7.153, 10509.202, 265.437, 52679.801 21/05/15,08:00:16,11,10,1, 11.9,1,1, 7.153, 10509.204, 265.453, 52679.882 21/05/15,08:00:16,12,10,1, 11.9,1,1, 7.153, 10509.195, 265.457, 52679.955 21/05/15,08:00:16,13,10,1, 11.9,1,1, 7.153, 10509.191, 265.489, 52680.007 21/05/15,08:00:16,14,10,1, 11.9,1,1, 7.153, 10509.187, 265.467, 52679.944 21/05/15,08:00:16,15,10,1, 11.9,1,1, 7.153, 10509.209, 265.492, 52679.948 21/05/15,08:00:16,16,10,1, 11.9,1,1, 7.153, 10509.183, 265.481, 52679.847 21/05/15,08:00:16,17,10,1, 11.9,1,1, 7.153, 10509.199, 265.486, 52679.831 21/05/15,08:00:16,18,10,1, 11.9,1,1, 7.153, 10509.188, 265.502, 52679.834 21/05/15,08:00:16,19,10,1, 11.9,1,1, 7.153, 10509.194, 265.526, 52679.908 21/05/15,08:00:17,00,10,1, 11.9,1,1, 7.148, 10509.186, 265.526, 52679.908 21/05/15,08:00:17,01,10,1, 11.9,1,1, 7.148, 10509.163, 265.521, 52679.975 21/05/15,08:00:17,02,10,1, 11.9,1,1, 7.148, 10509.197, 265.518, 52679.974 21/05/15,08:00:17,03,10,1, 11.9,1,1, 7.148, 10509.198, 265.520, 52679.958 21/05/15,08:00:17,04,10,1, 11.9,1,1, 7.148, 10509.163, 265.513, 52680.006 21/05/15,08:00:17,05,10,1, 11.9,1,1, 7.148, 10509.212, 265.530, 52679.789 21/05/15,08:00:17,06,10,1, 11.9,1,1, 7.148, 10509.187, 265.515, 52679.816 21/05/15,08:00:17,07,10,1, 11.9,1,1, 7.148, 10509.200, 265.537, 52679.875 21/05/15,08:00:17,08,10,1, 11.9,1,1, 7.148, 10509.166, 265.531, 52679.938 21/05/15,08:00:17,09,10,1, 11.9,1,1, 7.148, 10509.182, 265.559, 52679.999 21/05/15,08:00:17,10,10,1, 11.9,1,1, 7.148, 10509.186, 265.560, 52680.053 21/05/15,08:00:17,11,10,1, 11.9,1,1, 7.148, 10509.200, 265.572, 52680.011 21/05/15,08:00:17,12,10,1, 11.9,1,1, 7.148, 10509.183, 265.569, 52679.976 21/05/15,08:00:17,13,10,1, 11.9,1,1, 7.148, 10509.181, 265.566, 52679.912 21/05/15,08:00:17,14,10,1, 11.9,1,1, 7.148, 10509.188, 265.580, 52679.865 21/05/15,08:00:17,15,10,1, 11.9,1,1, 7.148, 10509.193, 265.573, 52679.876 21/05/15,08:00:17,16,10,1, 11.9,1,1, 7.148, 10509.182, 265.586, 52679.917 21/05/15,08:00:17,17,10,1, 11.9,1,1, 7.148, 10509.178, 265.613, 52679.998 21/05/15,08:00:17,18,10,1, 11.9,1,1, 7.148, 10509.199, 265.603, 52680.049 21/05/15,08:00:17,19,10,1, 11.9,1,1, 7.148, 10509.167, 265.597, 52680.059 21/05/15,08:00:18,00,10,1, 11.9,1,1, 7.150, 10509.161, 265.597, 52680.059 21/05/15,08:00:18,01,10,1, 11.9,1,1, 7.150, 10509.181, 265.621, 52679.974 21/05/15,08:00:18,02,10,1, 11.9,1,1, 7.150, 10509.162, 265.618, 52679.871 21/05/15,08:00:18,03,10,1, 11.9,1,1, 7.150, 10509.176, 265.635, 52679.889 21/05/15,08:00:18,04,10,1, 11.9,1,1, 7.150, 10509.212, 265.621, 52679.900 21/05/15,08:00:18,05,10,1, 11.9,1,1, 7.150, 10509.188, 265.646, 52679.987 21/05/15,08:00:18,06,10,1, 11.9,1,1, 7.150, 10509.157, 265.633, 52680.059 21/05/15,08:00:18,07,10,1, 11.9,1,1, 7.150, 10509.173, 265.646, 52680.098 21/05/15,08:00:18,08,10,1, 11.9,1,1, 7.150, 10509.151, 265.652, 52680.122 21/05/15,08:00:18,09,10,1, 11.9,1,1, 7.150, 10509.153, 265.627, 52680.044 21/05/15,08:00:18,10,10,1, 11.9,1,1, 7.150, 10509.174, 265.642, 52679.992 21/05/15,08:00:18,11,10,1, 11.9,1,1, 7.150, 10509.178, 265.645, 52679.926 21/05/15,08:00:18,12,10,1, 11.9,1,1, 7.150, 10509.192, 265.638, 52679.908 21/05/15,08:00:18,13,10,1, 11.9,1,1, 7.150, 10509.194, 265.665, 52680.015 21/05/15,08:00:18,14,10,1, 11.9,1,1, 7.150, 10509.184, 265.675, 52679.994 21/05/15,08:00:18,15,10,1, 11.9,1,1, 7.150, 10509.163, 265.660, 52680.115 21/05/15,08:00:18,16,10,1, 11.9,1,1, 7.150, 10509.151, 265.679, 52680.091 21/05/15,08:00:18,17,10,1, 11.9,1,1, 7.150, 10509.181, 265.679, 52680.120 21/05/15,08:00:18,18,10,1, 11.9,1,1, 7.150, 10509.150, 265.681, 52680.003 21/05/15,08:00:18,19,10,1, 11.9,1,1, 7.150, 10509.165, 265.678, 52679.959 21/05/15,08:00:19,00,10,1, 11.7,1,1, 7.153, 10509.161, 265.678, 52679.959 21/05/15,08:00:19,01,10,1, 11.7,1,1, 7.153, 10509.092, 265.719, 52680.116 21/05/15,08:00:19,02,10,1, 11.7,1,1, 7.153, 10509.202, 265.745, 52680.027 21/05/15,08:00:19,03,10,1, 11.7,1,1, 7.153, 10509.215, 265.737, 52680.032 21/05/15,08:00:19,04,10,1, 11.7,1,1, 7.153, 10509.159, 265.775, 52680.025 21/05/15,08:00:19,05,10,1, 11.7,1,1, 7.153, 10509.161, 265.730, 52680.022 21/05/15,08:00:19,06,10,1, 11.7,1,1, 7.153, 10509.185, 265.748, 52680.015 21/05/15,08:00:19,07,10,1, 11.7,1,1, 7.153, 10509.147, 265.755, 52680.003 21/05/15,08:00:19,08,10,1, 11.7,1,1, 7.153, 10509.172, 265.747, 52680.012 21/05/15,08:00:19,09,10,1, 11.7,1,1, 7.153, 10509.159, 265.768, 52680.069 21/05/15,08:00:19,10,10,1, 11.7,1,1, 7.153, 10509.163, 265.763, 52680.008 21/05/15,08:00:19,11,10,1, 11.7,1,1, 7.153, 10509.146, 265.754, 52680.024 21/05/15,08:00:19,12,10,1, 11.7,1,1, 7.153, 10509.167, 265.763, 52680.080 21/05/15,08:00:19,13,10,1, 11.7,1,1, 7.153, 10509.161, 265.778, 52680.078 21/05/15,08:00:19,14,10,1, 11.7,1,1, 7.153, 10509.146, 265.779, 52680.049 21/05/15,08:00:19,15,10,1, 11.7,1,1, 7.153, 10509.145, 265.790, 52680.054 21/05/15,08:00:19,16,10,1, 11.7,1,1, 7.153, 10509.148, 265.768, 52680.060 21/05/15,08:00:19,17,10,1, 11.7,1,1, 7.153, 10509.172, 265.811, 52680.076 21/05/15,08:00:19,18,10,1, 11.7,1,1, 7.153, 10509.200, 265.795, 52680.057 21/05/15,08:00:19,19,10,1, 11.7,1,1, 7.153, 10509.160, 265.808, 52680.091 21/05/15,08:00:20,00,10,1, 11.9,1,1, 7.155, 10509.152, 265.808, 52680.091 21/05/15,08:00:20,01,10,1, 11.9,1,1, 7.155, 10509.156, 265.833, 52680.083 21/05/15,08:00:20,02,10,1, 11.9,1,1, 7.155, 10509.141, 265.832, 52680.062 21/05/15,08:00:20,03,10,1, 11.9,1,1, 7.155, 10509.163, 265.856, 52680.086 21/05/15,08:00:20,04,10,1, 11.9,1,1, 7.155, 10509.148, 265.840, 52680.067 21/05/15,08:00:20,05,10,1, 11.9,1,1, 7.155, 10509.136, 265.856, 52680.079 21/05/15,08:00:20,06,10,1, 11.9,1,1, 7.155, 10509.137, 265.840, 52680.075 21/05/15,08:00:20,07,10,1, 11.9,1,1, 7.155, 10509.152, 265.863, 52680.040 21/05/15,08:00:20,08,10,1, 11.9,1,1, 7.155, 10509.144, 265.867, 52679.986 21/05/15,08:00:20,09,10,1, 11.9,1,1, 7.155, 10509.152, 265.840, 52680.028 21/05/15,08:00:20,10,10,1, 11.9,1,1, 7.155, 10509.140, 265.851, 52680.006 21/05/15,08:00:20,11,10,1, 11.9,1,1, 7.155, 10509.131, 265.843, 52680.034 21/05/15,08:00:20,12,10,1, 11.9,1,1, 7.155, 10509.124, 265.871, 52680.057 21/05/15,08:00:20,13,10,1, 11.9,1,1, 7.155, 10509.128, 265.875, 52680.071 21/05/15,08:00:20,14,10,1, 11.9,1,1, 7.155, 10509.117, 265.876, 52680.045 21/05/15,08:00:20,15,10,1, 11.9,1,1, 7.155, 10509.108, 265.885, 52680.056 21/05/15,08:00:20,16,10,1, 11.9,1,1, 7.155, 10509.101, 265.895, 52680.052 21/05/15,08:00:20,17,10,1, 11.9,1,1, 7.155, 10509.113, 265.900, 52680.058 21/05/15,08:00:20,18,10,1, 11.9,1,1, 7.155, 10509.097, 265.907, 52680.065 21/05/15,08:00:20,19,10,1, 11.9,1,1, 7.155, 10509.111, 265.906, 52680.043 21/05/15,08:00:21,00,10,1, 11.8,1,1, 7.148, 10509.111, 265.906, 52680.043 21/05/15,08:00:21,01,10,1, 11.8,1,1, 7.148, 10509.054, 265.935, 52680.117 21/05/15,08:00:21,02,10,1, 11.8,1,1, 7.148, 10509.081, 265.937, 52680.095 21/05/15,08:00:21,03,10,1, 11.8,1,1, 7.148, 10509.075, 265.923, 52680.048 21/05/15,08:00:21,04,10,1, 11.8,1,1, 7.148, 10509.066, 265.933, 52680.086 21/05/15,08:00:21,05,10,1, 11.8,1,1, 7.148, 10509.065, 265.932, 52680.102 21/05/15,08:00:21,06,10,1, 11.8,1,1, 7.148, 10509.075, 265.938, 52680.105 21/05/15,08:00:21,07,10,1, 11.8,1,1, 7.148, 10509.062, 265.945, 52680.124 21/05/15,08:00:21,08,10,1, 11.8,1,1, 7.148, 10509.075, 265.952, 52680.136 21/05/15,08:00:21,09,10,1, 11.8,1,1, 7.148, 10509.064, 265.967, 52680.118 21/05/15,08:00:21,10,10,1, 11.8,1,1, 7.148, 10509.054, 265.959, 52680.088 21/05/15,08:00:21,11,10,1, 11.8,1,1, 7.148, 10509.053, 265.991, 52680.075 21/05/15,08:00:21,12,10,1, 11.8,1,1, 7.148, 10509.051, 265.969, 52680.118 21/05/15,08:00:21,13,10,1, 11.8,1,1, 7.148, 10509.038, 265.978, 52680.063 21/05/15,08:00:21,14,10,1, 11.8,1,1, 7.148, 10509.030, 265.967, 52680.062 21/05/15,08:00:21,15,10,1, 11.8,1,1, 7.148, 10509.016, 265.990, 52680.049 21/05/15,08:00:21,16,10,1, 11.8,1,1, 7.148, 10508.987, 265.989, 52680.110 21/05/15,08:00:21,17,10,1, 11.8,1,1, 7.148, 10509.013, 265.995, 52680.123 21/05/15,08:00:21,18,10,1, 11.8,1,1, 7.148, 10509.006, 265.986, 52680.112 21/05/15,08:00:21,19,10,1, 11.8,1,1, 7.148, 10508.995, 265.996, 52680.123 21/05/15,08:00:22,00,10,1, 11.9,1,1, 7.154, 10508.994, 265.996, 52680.123 21/05/15,08:00:22,01,10,1, 11.9,1,1, 7.154, 10508.985, 265.984, 52680.115 21/05/15,08:00:22,02,10,1, 11.9,1,1, 7.154, 10508.982, 265.999, 52680.139 21/05/15,08:00:22,03,10,1, 11.9,1,1, 7.154, 10508.997, 265.979, 52680.105 21/05/15,08:00:22,04,10,1, 11.9,1,1, 7.154, 10508.978, 266.011, 52680.114 21/05/15,08:00:22,05,10,1, 11.9,1,1, 7.154, 10508.964, 266.002, 52680.144 21/05/15,08:00:22,06,10,1, 11.9,1,1, 7.154, 10508.953, 266.009, 52680.140 21/05/15,08:00:22,07,10,1, 11.9,1,1, 7.154, 10508.960, 266.016, 52680.138 21/05/15,08:00:22,08,10,1, 11.9,1,1, 7.154, 10508.957, 265.988, 52680.121 21/05/15,08:00:22,09,10,1, 11.9,1,1, 7.154, 10508.936, 266.016, 52680.115 21/05/15,08:00:22,10,10,1, 11.9,1,1, 7.154, 10508.944, 266.043, 52680.128 21/05/15,08:00:22,11,10,1, 11.9,1,1, 7.154, 10508.931, 266.023, 52680.152 21/05/15,08:00:22,12,10,1, 11.9,1,1, 7.154, 10508.925, 266.039, 52680.151 21/05/15,08:00:22,13,10,1, 11.9,1,1, 7.154, 10508.933, 266.043, 52680.130 21/05/15,08:00:22,14,10,1, 11.9,1,1, 7.154, 10508.934, 266.032, 52680.168 21/05/15,08:00:22,15,10,1, 11.9,1,1, 7.154, 10508.917, 266.026, 52680.152 21/05/15,08:00:22,16,10,1, 11.9,1,1, 7.154, 10508.912, 266.054, 52680.136 21/05/15,08:00:22,17,10,1, 11.9,1,1, 7.154, 10508.904, 266.051, 52680.134 21/05/15,08:00:22,18,10,1, 11.9,1,1, 7.154, 10508.894, 266.044, 52680.138 21/05/15,08:00:22,19,10,1, 11.9,1,1, 7.154, 10508.890, 266.043, 52680.113 21/05/15,08:00:23,00,10,1, 11.9,1,1, 7.154, 10508.885, 266.043, 52680.113 21/05/15,08:00:23,01,10,1, 11.9,1,1, 7.154, 10508.885, 266.056, 52680.148 21/05/15,08:00:23,02,10,1, 11.9,1,1, 7.154, 10508.890, 266.066, 52680.138 21/05/15,08:00:23,03,10,1, 11.9,1,1, 7.154, 10508.905, 266.054, 52680.126 21/05/15,08:00:23,04,10,1, 11.9,1,1, 7.154, 10508.878, 266.050, 52680.130 21/05/15,08:00:23,05,10,1, 11.9,1,1, 7.154, 10508.894, 266.042, 52680.163 21/05/15,08:00:23,06,10,1, 11.9,1,1, 7.154, 10508.885, 266.077, 52680.156 21/05/15,08:00:23,07,10,1, 11.9,1,1, 7.154, 10508.871, 266.058, 52680.155 21/05/15,08:00:23,08,10,1, 11.9,1,1, 7.154, 10508.898, 266.072, 52680.155 21/05/15,08:00:23,09,10,1, 11.9,1,1, 7.154, 10508.885, 266.081, 52680.154 21/05/15,08:00:23,10,10,1, 11.9,1,1, 7.154, 10508.864, 266.057, 52680.177 21/05/15,08:00:23,11,10,1, 11.9,1,1, 7.154, 10508.855, 266.058, 52680.160 21/05/15,08:00:23,12,10,1, 11.9,1,1, 7.154, 10508.860, 266.097, 52680.154 21/05/15,08:00:23,13,10,1, 11.9,1,1, 7.154, 10508.852, 266.084, 52680.164 21/05/15,08:00:23,14,10,1, 11.9,1,1, 7.154, 10508.857, 266.131, 52680.192 21/05/15,08:00:23,15,10,1, 11.9,1,1, 7.154, 10508.828, 266.109, 52680.196 21/05/15,08:00:23,16,10,1, 11.9,1,1, 7.154, 10508.853, 266.103, 52680.201 21/05/15,08:00:23,17,10,1, 11.9,1,1, 7.154, 10508.854, 266.105, 52680.215 21/05/15,08:00:23,18,10,1, 11.9,1,1, 7.154, 10508.845, 266.087, 52680.231 21/05/15,08:00:23,19,10,1, 11.9,1,1, 7.154, 10508.838, 266.093, 52680.192 21/05/15,08:00:24,00,10,1, 11.9,1,1, 7.154, 10508.835, 266.093, 52680.192 21/05/15,08:00:24,01,10,1, 11.9,1,1, 7.154, 10508.849, 266.113, 52680.195 21/05/15,08:00:24,02,10,1, 11.9,1,1, 7.154, 10508.831, 266.122, 52680.218 21/05/15,08:00:24,03,10,1, 11.9,1,1, 7.154, 10508.839, 266.108, 52680.208 21/05/15,08:00:24,04,10,1, 11.9,1,1, 7.154, 10508.819, 266.141, 52680.242 21/05/15,08:00:24,05,10,1, 11.9,1,1, 7.154, 10508.831, 266.097, 52680.264 21/05/15,08:00:24,06,10,1, 11.9,1,1, 7.154, 10508.823, 266.127, 52680.261 21/05/15,08:00:24,07,10,1, 11.9,1,1, 7.154, 10508.808, 266.133, 52680.229 21/05/15,08:00:24,08,10,1, 11.9,1,1, 7.154, 10508.808, 266.125, 52680.256 21/05/15,08:00:24,09,10,1, 11.9,1,1, 7.154, 10508.816, 266.130, 52680.233 21/05/15,08:00:24,10,10,1, 11.9,1,1, 7.154, 10508.827, 266.141, 52680.253 21/05/15,08:00:24,11,10,1, 11.9,1,1, 7.154, 10508.805, 266.128, 52680.233 21/05/15,08:00:24,12,10,1, 11.9,1,1, 7.154, 10508.805, 266.146, 52680.272 21/05/15,08:00:24,13,10,1, 11.9,1,1, 7.154, 10508.824, 266.145, 52680.255 21/05/15,08:00:24,14,10,1, 11.9,1,1, 7.154, 10508.807, 266.128, 52680.244 21/05/15,08:00:24,15,10,1, 11.9,1,1, 7.154, 10508.813, 266.140, 52680.273 21/05/15,08:00:24,16,10,1, 11.9,1,1, 7.154, 10508.807, 266.138, 52680.251 21/05/15,08:00:24,17,10,1, 11.9,1,1, 7.154, 10508.807, 266.153, 52680.263 21/05/15,08:00:24,18,10,1, 11.9,1,1, 7.154, 10508.791, 266.205, 52680.261 21/05/15,08:00:24,19,10,1, 11.9,1,1, 7.154, 10508.790, 266.149, 52680.222 21/05/15,08:00:25,00,09,1, 11.9,1,1, 7.153, 10508.785, 266.149, 52680.222 21/05/15,08:00:25,01,09,1, 11.9,1,1, 7.153, 10508.775, 266.145, 52680.278 21/05/15,08:00:25,02,09,1, 11.9,1,1, 7.153, 10508.748, 266.153, 52680.213 21/05/15,08:00:25,03,09,1, 11.9,1,1, 7.153, 10508.781, 266.180, 52680.276 21/05/15,08:00:25,04,09,1, 11.9,1,1, 7.153, 10508.744, 266.129, 52680.220 21/05/15,08:00:25,05,09,1, 11.9,1,1, 7.153, 10508.783, 266.198, 52680.262 21/05/15,08:00:25,06,09,1, 11.9,1,1, 7.153, 10508.757, 266.176, 52680.270 21/05/15,08:00:25,07,09,1, 11.9,1,1, 7.153, 10508.753, 266.184, 52680.252 21/05/15,08:00:25,08,09,1, 11.9,1,1, 7.153, 10508.763, 266.204, 52680.254 21/05/15,08:00:25,09,09,1, 11.9,1,1, 7.153, 10508.743, 266.161, 52680.251 21/05/15,08:00:25,10,09,1, 11.9,1,1, 7.153, 10508.729, 266.197, 52680.284 21/05/15,08:00:25,11,09,1, 11.9,1,1, 7.153, 10508.750, 266.189, 52680.293 21/05/15,08:00:25,12,09,1, 11.9,1,1, 7.153, 10508.722, 266.182, 52680.258 21/05/15,08:00:25,13,09,1, 11.9,1,1, 7.153, 10508.736, 266.205, 52680.287 21/05/15,08:00:25,14,09,1, 11.9,1,1, 7.153, 10508.736, 266.180, 52680.255 21/05/15,08:00:25,15,09,1, 11.9,1,1, 7.153, 10508.694, 266.211, 52680.281 21/05/15,08:00:25,16,09,1, 11.9,1,1, 7.153, 10508.711, 266.185, 52680.275 21/05/15,08:00:25,17,09,1, 11.9,1,1, 7.153, 10508.710, 266.218, 52680.262 21/05/15,08:00:25,18,09,1, 11.9,1,1, 7.153, 10508.725, 266.189, 52680.291 21/05/15,08:00:25,19,09,1, 11.9,1,1, 7.153, 10508.686, 266.184, 52680.245 21/05/15,08:00:26,00,09,1, 11.8,1,1, 7.154, 10508.685, 266.184, 52680.245 21/05/15,08:00:26,01,09,1, 11.8,1,1, 7.154, 10508.693, 266.189, 52680.278 21/05/15,08:00:26,02,09,1, 11.8,1,1, 7.154, 10508.696, 266.186, 52680.302 21/05/15,08:00:26,03,09,1, 11.8,1,1, 7.154, 10508.683, 266.199, 52680.279 21/05/15,08:00:26,04,09,1, 11.8,1,1, 7.154, 10508.683, 266.202, 52680.256 21/05/15,08:00:26,05,09,1, 11.8,1,1, 7.154, 10508.673, 266.174, 52680.301 21/05/15,08:00:26,06,09,1, 11.8,1,1, 7.154, 10508.678, 266.194, 52680.321 21/05/15,08:00:26,07,09,1, 11.8,1,1, 7.154, 10508.648, 266.190, 52680.295 21/05/15,08:00:26,08,09,1, 11.8,1,1, 7.154, 10508.674, 266.212, 52680.308 21/05/15,08:00:26,09,09,1, 11.8,1,1, 7.154, 10508.662, 266.202, 52680.311 21/05/15,08:00:26,10,09,1, 11.8,1,1, 7.154, 10508.655, 266.214, 52680.332 21/05/15,08:00:26,11,09,1, 11.8,1,1, 7.154, 10508.637, 266.179, 52680.303 21/05/15,08:00:26,12,09,1, 11.8,1,1, 7.154, 10508.629, 266.209, 52680.306 21/05/15,08:00:26,13,09,1, 11.8,1,1, 7.154, 10508.647, 266.189, 52680.343 21/05/15,08:00:26,14,09,1, 11.8,1,1, 7.154, 10508.654, 266.187, 52680.340 21/05/15,08:00:26,15,09,1, 11.8,1,1, 7.154, 10508.635, 266.196, 52680.297 21/05/15,08:00:26,16,09,1, 11.8,1,1, 7.154, 10508.631, 266.206, 52680.295 21/05/15,08:00:26,17,09,1, 11.8,1,1, 7.154, 10508.604, 266.214, 52680.301 21/05/15,08:00:26,18,09,1, 11.8,1,1, 7.154, 10508.600, 266.205, 52680.355 21/05/15,08:00:26,19,09,1, 11.8,1,1, 7.154, 10508.597, 266.189, 52680.284 21/05/15,08:00:27,00,09,1, 11.8,1,1, 7.153, 10508.593, 266.189, 52680.284 21/05/15,08:00:27,01,09,1, 11.8,1,1, 7.153, 10508.602, 266.212, 52680.336 21/05/15,08:00:27,02,09,1, 11.8,1,1, 7.153, 10508.577, 266.170, 52680.203 21/05/15,08:00:27,03,09,1, 11.8,1,1, 7.153, 10508.614, 266.179, 52680.368 21/05/15,08:00:27,04,09,1, 11.8,1,1, 7.153, 10508.590, 266.187, 52680.303 21/05/15,08:00:27,05,09,1, 11.8,1,1, 7.153, 10508.612, 266.188, 52680.309 21/05/15,08:00:27,06,09,1, 11.8,1,1, 7.153, 10508.616, 266.187, 52680.294 21/05/15,08:00:27,07,09,1, 11.8,1,1, 7.153, 10508.614, 266.181, 52680.311 21/05/15,08:00:27,08,09,1, 11.8,1,1, 7.153, 10508.583, 266.209, 52680.325 21/05/15,08:00:27,09,09,1, 11.8,1,1, 7.153, 10508.609, 266.180, 52680.319 21/05/15,08:00:27,10,09,1, 11.8,1,1, 7.153, 10508.604, 266.182, 52680.288 21/05/15,08:00:27,11,09,1, 11.8,1,1, 7.153, 10508.625, 266.180, 52680.313 21/05/15,08:00:27,12,09,1, 11.8,1,1, 7.153, 10508.587, 266.170, 52680.282 21/05/15,08:00:27,13,09,1, 11.8,1,1, 7.153, 10508.612, 266.157, 52680.265 21/05/15,08:00:27,14,09,1, 11.8,1,1, 7.153, 10508.577, 266.176, 52680.303 21/05/15,08:00:27,15,09,1, 11.8,1,1, 7.153, 10508.577, 266.157, 52680.332 21/05/15,08:00:27,16,09,1, 11.8,1,1, 7.153, 10508.587, 266.159, 52680.280 21/05/15,08:00:27,17,09,1, 11.8,1,1, 7.153, 10508.582, 266.163, 52680.348 21/05/15,08:00:27,18,09,1, 11.8,1,1, 7.153, 10508.592, 266.161, 52680.311 21/05/15,08:00:27,19,09,1, 11.8,1,1, 7.153, 10508.574, 266.170, 52680.314 21/05/15,08:00:28,00,09,1, 11.8,1,1, 7.154, 10508.568, 266.170, 52680.314 21/05/15,08:00:28,01,09,1, 11.8,1,1, 7.154, 10508.573, 266.184, 52680.323 21/05/15,08:00:28,02,09,1, 11.8,1,1, 7.154, 10508.553, 266.160, 52680.354 21/05/15,08:00:28,03,09,1, 11.8,1,1, 7.154, 10508.554, 266.176, 52680.329 21/05/15,08:00:28,04,09,1, 11.8,1,1, 7.154, 10508.580, 266.189, 52680.329 21/05/15,08:00:28,05,09,1, 11.8,1,1, 7.154, 10508.594, 266.151, 52680.222 21/05/15,08:00:28,06,09,1, 11.8,1,1, 7.154, 10508.579, 266.177, 52680.347 21/05/15,08:00:28,07,09,1, 11.8,1,1, 7.154, 10508.568, 266.188, 52680.330 21/05/15,08:00:28,08,09,1, 11.8,1,1, 7.154, 10508.547, 266.192, 52680.334 21/05/15,08:00:28,09,09,1, 11.8,1,1, 7.154, 10508.559, 266.171, 52680.351 21/05/15,08:00:28,10,09,1, 11.8,1,1, 7.154, 10508.591, 266.192, 52680.381 21/05/15,08:00:28,11,09,1, 11.8,1,1, 7.154, 10508.565, 266.190, 52680.344 21/05/15,08:00:28,12,09,1, 11.8,1,1, 7.154, 10508.558, 266.169, 52680.348 21/05/15,08:00:28,13,09,1, 11.8,1,1, 7.154, 10508.578, 266.198, 52680.355 21/05/15,08:00:28,14,09,1, 11.8,1,1, 7.154, 10508.585, 266.186, 52680.349 21/05/15,08:00:28,15,09,1, 11.8,1,1, 7.154, 10508.552, 266.176, 52680.364 21/05/15,08:00:28,16,09,1, 11.8,1,1, 7.154, 10508.590, 266.194, 52680.363 21/05/15,08:00:28,17,09,1, 11.8,1,1, 7.154, 10508.582, 266.193, 52680.363 21/05/15,08:00:28,18,09,1, 11.8,1,1, 7.154, 10508.576, 266.170, 52680.385 21/05/15,08:00:28,19,09,1, 11.8,1,1, 7.154, 10508.575, 266.190, 52680.356 21/05/15,08:00:29,00,10,1, 11.9,1,1, 7.156, 10508.568, 266.190, 52680.356 21/05/15,08:00:29,01,10,1, 11.9,1,1, 7.156, 10508.567, 266.180, 52680.392 21/05/15,08:00:29,02,10,1, 11.9,1,1, 7.156, 10508.570, 266.188, 52680.413 21/05/15,08:00:29,03,10,1, 11.9,1,1, 7.156, 10508.568, 266.174, 52680.434 21/05/15,08:00:29,04,10,1, 11.9,1,1, 7.156, 10508.553, 266.181, 52680.401 21/05/15,08:00:29,05,10,1, 11.9,1,1, 7.156, 10508.580, 266.192, 52680.417 21/05/15,08:00:29,06,10,1, 11.9,1,1, 7.156, 10508.563, 266.183, 52680.423 21/05/15,08:00:29,07,10,1, 11.9,1,1, 7.156, 10508.559, 266.180, 52680.406 21/05/15,08:00:29,08,10,1, 11.9,1,1, 7.156, 10508.584, 266.186, 52680.399 21/05/15,08:00:29,09,10,1, 11.9,1,1, 7.156, 10508.564, 266.159, 52680.428 21/05/15,08:00:29,10,10,1, 11.9,1,1, 7.156, 10508.552, 266.207, 52680.419 21/05/15,08:00:29,11,10,1, 11.9,1,1, 7.156, 10508.578, 266.173, 52680.405 21/05/15,08:00:29,12,10,1, 11.9,1,1, 7.156, 10508.565, 266.191, 52680.383 21/05/15,08:00:29,13,10,1, 11.9,1,1, 7.156, 10508.558, 266.179, 52680.382 21/05/15,08:00:29,14,10,1, 11.9,1,1, 7.156, 10508.555, 266.164, 52680.393 21/05/15,08:00:29,15,10,1, 11.9,1,1, 7.156, 10508.567, 266.170, 52680.387 21/05/15,08:00:29,16,10,1, 11.9,1,1, 7.156, 10508.551, 266.197, 52680.426 21/05/15,08:00:29,17,10,1, 11.9,1,1, 7.156, 10508.556, 266.165, 52680.425 21/05/15,08:00:29,18,10,1, 11.9,1,1, 7.156, 10508.554, 266.163, 52680.394 21/05/15,08:00:29,19,10,1, 11.9,1,1, 7.156, 10508.570, 266.162, 52680.391 21/05/15,08:00:30,00,09,1, 11.9,1,1, 7.157, 10508.568, 266.162, 52680.391 21/05/15,08:00:30,01,09,1, 11.9,1,1, 7.157, 10508.578, 266.151, 52680.394 21/05/15,08:00:30,02,09,1, 11.9,1,1, 7.157, 10508.553, 266.161, 52680.379 21/05/15,08:00:30,03,09,1, 11.9,1,1, 7.157, 10508.565, 266.197, 52680.422 21/05/15,08:00:30,04,09,1, 11.9,1,1, 7.157, 10508.562, 266.157, 52680.406 21/05/15,08:00:30,05,09,1, 11.9,1,1, 7.157, 10508.554, 266.152, 52680.403 21/05/15,08:00:30,06,09,1, 11.9,1,1, 7.157, 10508.578, 266.156, 52680.408 21/05/15,08:00:30,07,09,1, 11.9,1,1, 7.157, 10508.551, 266.155, 52680.399 21/05/15,08:00:30,08,09,1, 11.9,1,1, 7.157, 10508.571, 266.146, 52680.435 21/05/15,08:00:30,09,09,1, 11.9,1,1, 7.157, 10508.576, 266.166, 52680.464 21/05/15,08:00:30,10,09,1, 11.9,1,1, 7.157, 10508.595, 266.156, 52680.449 21/05/15,08:00:30,11,09,1, 11.9,1,1, 7.157, 10508.608, 266.177, 52680.449 21/05/15,08:00:30,12,09,1, 11.9,1,1, 7.157, 10508.588, 266.154, 52680.429 21/05/15,08:00:30,13,09,1, 11.9,1,1, 7.157, 10508.566, 266.151, 52680.428 21/05/15,08:00:30,14,09,1, 11.9,1,1, 7.157, 10508.570, 266.150, 52680.423 21/05/15,08:00:30,15,09,1, 11.9,1,1, 7.157, 10508.559, 266.159, 52680.403 21/05/15,08:00:30,16,09,1, 11.9,1,1, 7.157, 10508.569, 266.139, 52680.418 21/05/15,08:00:30,17,09,1, 11.9,1,1, 7.157, 10508.548, 266.150, 52680.443 21/05/15,08:00:30,18,09,1, 11.9,1,1, 7.157, 10508.558, 266.147, 52680.427 21/05/15,08:00:30,19,09,1, 11.9,1,1, 7.157, 10508.560, 266.141, 52680.406 21/05/15,08:00:31,00,09,1, 11.9,1,1, 7.157, 10508.552, 266.141, 52680.406 21/05/15,08:00:31,01,09,1, 11.9,1,1, 7.157, 10508.573, 266.183, 52680.435 21/05/15,08:00:31,02,09,1, 11.9,1,1, 7.157, 10508.549, 266.157, 52680.452 21/05/15,08:00:31,03,09,1, 11.9,1,1, 7.157, 10508.547, 266.185, 52680.454 21/05/15,08:00:31,04,09,1, 11.9,1,1, 7.157, 10508.574, 266.172, 52680.437 21/05/15,08:00:31,05,09,1, 11.9,1,1, 7.157, 10508.564, 266.152, 52680.479 21/05/15,08:00:31,06,09,1, 11.9,1,1, 7.157, 10508.574, 266.149, 52680.474 21/05/15,08:00:31,07,09,1, 11.9,1,1, 7.157, 10508.514, 266.156, 52680.572 21/05/15,08:00:31,08,09,1, 11.9,1,1, 7.157, 10508.588, 266.137, 52680.365 21/05/15,08:00:31,09,09,1, 11.9,1,1, 7.157, 10508.576, 266.141, 52680.422 21/05/15,08:00:31,10,09,1, 11.9,1,1, 7.157, 10508.564, 266.165, 52680.445 21/05/15,08:00:31,11,09,1, 11.9,1,1, 7.157, 10508.588, 266.148, 52680.476 21/05/15,08:00:31,12,09,1, 11.9,1,1, 7.157, 10508.559, 266.160, 52680.439 21/05/15,08:00:31,13,09,1, 11.9,1,1, 7.157, 10508.545, 266.138, 52680.461 21/05/15,08:00:31,14,09,1, 11.9,1,1, 7.157, 10508.554, 266.166, 52680.474 21/05/15,08:00:31,15,09,1, 11.9,1,1, 7.157, 10508.553, 266.161, 52680.484 21/05/15,08:00:31,16,09,1, 11.9,1,1, 7.157, 10508.558, 266.157, 52680.456 21/05/15,08:00:31,17,09,1, 11.9,1,1, 7.157, 10508.554, 266.141, 52680.459 21/05/15,08:00:31,18,09,1, 11.9,1,1, 7.157, 10508.568, 266.138, 52680.458 21/05/15,08:00:31,19,09,1, 11.9,1,1, 7.157, 10508.568, 266.145, 52680.491 21/05/15,08:00:32,00,09,1, 11.9,1,1, 7.155, 10508.560, 266.145, 52680.491 21/05/15,08:00:32,01,09,1, 11.9,1,1, 7.155, 10508.560, 266.142, 52680.514 21/05/15,08:00:32,02,09,1, 11.9,1,1, 7.155, 10508.566, 266.127, 52680.462 21/05/15,08:00:32,03,09,1, 11.9,1,1, 7.155, 10508.556, 266.151, 52680.463 21/05/15,08:00:32,04,09,1, 11.9,1,1, 7.155, 10508.572, 266.140, 52680.464 21/05/15,08:00:32,05,09,1, 11.9,1,1, 7.155, 10508.573, 266.122, 52680.457 21/05/15,08:00:32,06,09,1, 11.9,1,1, 7.155, 10508.573, 266.117, 52680.451 21/05/15,08:00:32,07,09,1, 11.9,1,1, 7.155, 10508.564, 266.116, 52680.477 21/05/15,08:00:32,08,09,1, 11.9,1,1, 7.155, 10508.560, 266.113, 52680.470 21/05/15,08:00:32,09,09,1, 11.9,1,1, 7.155, 10508.565, 266.099, 52680.467 21/05/15,08:00:32,10,09,1, 11.9,1,1, 7.155, 10508.566, 266.143, 52680.513 21/05/15,08:00:32,11,09,1, 11.9,1,1, 7.155, 10508.563, 266.144, 52680.509 21/05/15,08:00:32,12,09,1, 11.9,1,1, 7.155, 10508.547, 266.104, 52680.479 21/05/15,08:00:32,13,09,1, 11.9,1,1, 7.155, 10508.549, 266.122, 52680.494 21/05/15,08:00:32,14,09,1, 11.9,1,1, 7.155, 10508.562, 266.152, 52680.536 21/05/15,08:00:32,15,09,1, 11.9,1,1, 7.155, 10508.582, 266.142, 52680.503 21/05/15,08:00:32,16,09,1, 11.9,1,1, 7.155, 10508.574, 266.126, 52680.514 21/05/15,08:00:32,17,09,1, 11.9,1,1, 7.155, 10508.559, 266.149, 52680.549 21/05/15,08:00:32,18,09,1, 11.9,1,1, 7.155, 10508.567, 266.147, 52680.514 21/05/15,08:00:32,19,09,1, 11.9,1,1, 7.155, 10508.559, 266.120, 52680.479 21/05/15,08:00:33,00,10,1, 11.8,1,1, 7.155, 10508.552, 266.120, 52680.479 21/05/15,08:00:33,01,10,1, 11.8,1,1, 7.155, 10508.573, 266.152, 52680.542 21/05/15,08:00:33,02,10,1, 11.8,1,1, 7.155, 10508.596, 266.131, 52680.492 21/05/15,08:00:33,03,10,1, 11.8,1,1, 7.155, 10508.545, 266.129, 52680.505 21/05/15,08:00:33,04,10,1, 11.8,1,1, 7.155, 10508.525, 266.149, 52680.498 21/05/15,08:00:33,05,10,1, 11.8,1,1, 7.155, 10508.575, 266.151, 52680.520 21/05/15,08:00:33,06,10,1, 11.8,1,1, 7.155, 10508.566, 266.102, 52680.494 21/05/15,08:00:33,07,10,1, 11.8,1,1, 7.155, 10508.531, 266.134, 52680.546 21/05/15,08:00:33,08,10,1, 11.8,1,1, 7.155, 10508.547, 266.168, 52680.554 21/05/15,08:00:33,09,10,1, 11.8,1,1, 7.155, 10508.573, 266.160, 52680.557 21/05/15,08:00:33,10,10,1, 11.8,1,1, 7.155, 10508.535, 266.140, 52680.497 21/05/15,08:00:33,11,10,1, 11.8,1,1, 7.155, 10508.540, 266.142, 52680.516 21/05/15,08:00:33,12,10,1, 11.8,1,1, 7.155, 10508.565, 266.153, 52680.514 21/05/15,08:00:33,13,10,1, 11.8,1,1, 7.155, 10508.551, 266.160, 52680.528 21/05/15,08:00:33,14,10,1, 11.8,1,1, 7.155, 10508.555, 266.158, 52680.545 21/05/15,08:00:33,15,10,1, 11.8,1,1, 7.155, 10508.567, 266.149, 52680.559 21/05/15,08:00:33,16,10,1, 11.8,1,1, 7.155, 10508.555, 266.169, 52680.523 21/05/15,08:00:33,17,10,1, 11.8,1,1, 7.155, 10508.579, 266.164, 52680.534 21/05/15,08:00:33,18,10,1, 11.8,1,1, 7.155, 10508.570, 266.163, 52680.574 21/05/15,08:00:33,19,10,1, 11.8,1,1, 7.155, 10508.530, 266.155, 52680.557 21/05/15,08:00:34,00,10,1, 11.8,1,1, 7.156, 10508.527, 266.155, 52680.557 21/05/15,08:00:34,01,10,1, 11.8,1,1, 7.156, 10508.552, 266.181, 52680.526 21/05/15,08:00:34,02,10,1, 11.8,1,1, 7.156, 10508.527, 266.171, 52680.536 21/05/15,08:00:34,03,10,1, 11.8,1,1, 7.156, 10508.560, 266.148, 52680.566 21/05/15,08:00:34,04,10,1, 11.8,1,1, 7.156, 10508.524, 266.174, 52680.587 21/05/15,08:00:34,05,10,1, 11.8,1,1, 7.156, 10508.559, 266.198, 52680.620 21/05/15,08:00:34,06,10,1, 11.8,1,1, 7.156, 10508.548, 266.187, 52680.578 21/05/15,08:00:34,07,10,1, 11.8,1,1, 7.156, 10508.562, 266.184, 52680.563 21/05/15,08:00:34,08,10,1, 11.8,1,1, 7.156, 10508.549, 266.176, 52680.546 21/05/15,08:00:34,09,10,1, 11.8,1,1, 7.156, 10508.543, 266.174, 52680.538 21/05/15,08:00:34,10,10,1, 11.8,1,1, 7.156, 10508.572, 266.176, 52680.593 21/05/15,08:00:34,11,10,1, 11.8,1,1, 7.156, 10508.582, 266.168, 52680.592 21/05/15,08:00:34,12,10,1, 11.8,1,1, 7.156, 10508.551, 266.158, 52680.570 21/05/15,08:00:34,13,10,1, 11.8,1,1, 7.156, 10508.558, 266.132, 52680.523 21/05/15,08:00:34,14,10,1, 11.8,1,1, 7.156, 10508.575, 266.173, 52680.564 21/05/15,08:00:34,15,10,1, 11.8,1,1, 7.156, 10508.568, 266.146, 52680.587 21/05/15,08:00:34,16,10,1, 11.8,1,1, 7.156, 10508.600, 266.166, 52680.588 21/05/15,08:00:34,17,10,1, 11.8,1,1, 7.156, 10508.590, 266.151, 52680.579 21/05/15,08:00:34,18,10,1, 11.8,1,1, 7.156, 10508.584, 266.159, 52680.535 21/05/15,08:00:34,19,10,1, 11.8,1,1, 7.156, 10508.583, 266.177, 52680.587 21/05/15,08:00:35,00,09,1, 11.9,1,1, 7.158, 10508.577, 266.177, 52680.587 21/05/15,08:00:35,01,09,1, 11.9,1,1, 7.158, 10508.574, 266.179, 52680.579 21/05/15,08:00:35,02,09,1, 11.9,1,1, 7.158, 10508.587, 266.153, 52680.575 21/05/15,08:00:35,03,09,1, 11.9,1,1, 7.158, 10508.569, 266.161, 52680.544 21/05/15,08:00:35,04,09,1, 11.9,1,1, 7.158, 10508.560, 266.161, 52680.559 21/05/15,08:00:35,05,09,1, 11.9,1,1, 7.158, 10508.597, 266.179, 52680.609 21/05/15,08:00:35,06,09,1, 11.9,1,1, 7.158, 10508.586, 266.192, 52680.614 21/05/15,08:00:35,07,09,1, 11.9,1,1, 7.158, 10508.595, 266.169, 52680.609 21/05/15,08:00:35,08,09,1, 11.9,1,1, 7.158, 10508.610, 266.155, 52680.608 21/05/15,08:00:35,09,09,1, 11.9,1,1, 7.158, 10508.580, 266.154, 52680.615 21/05/15,08:00:35,10,09,1, 11.9,1,1, 7.158, 10508.604, 266.177, 52680.575 21/05/15,08:00:35,11,09,1, 11.9,1,1, 7.158, 10508.612, 266.172, 52680.581 21/05/15,08:00:35,12,09,1, 11.9,1,1, 7.158, 10508.582, 266.172, 52680.621 21/05/15,08:00:35,13,09,1, 11.9,1,1, 7.158, 10508.593, 266.149, 52680.560 21/05/15,08:00:35,14,09,1, 11.9,1,1, 7.158, 10508.608, 266.170, 52680.624 21/05/15,08:00:35,15,09,1, 11.9,1,1, 7.158, 10508.605, 266.153, 52680.590 21/05/15,08:00:35,16,09,1, 11.9,1,1, 7.158, 10508.605, 266.178, 52680.611 21/05/15,08:00:35,17,09,1, 11.9,1,1, 7.158, 10508.613, 266.147, 52680.587 21/05/15,08:00:35,18,09,1, 11.9,1,1, 7.158, 10508.615, 266.162, 52680.577 21/05/15,08:00:35,19,09,1, 11.9,1,1, 7.158, 10508.613, 266.144, 52680.605 21/05/15,08:00:36,00,10,1, 11.9,1,1, 7.152, 10508.610, 266.144, 52680.605 21/05/15,08:00:36,01,10,1, 11.9,1,1, 7.152, 10508.623, 266.160, 52680.606 21/05/15,08:00:36,02,10,1, 11.9,1,1, 7.152, 10508.635, 266.142, 52680.602 21/05/15,08:00:36,03,10,1, 11.9,1,1, 7.152, 10508.634, 266.150, 52680.625 21/05/15,08:00:36,04,10,1, 11.9,1,1, 7.152, 10508.625, 266.135, 52680.636 21/05/15,08:00:36,05,10,1, 11.9,1,1, 7.152, 10508.612, 266.131, 52680.539 21/05/15,08:00:36,06,10,1, 11.9,1,1, 7.152, 10508.656, 266.117, 52680.527 21/05/15,08:00:36,07,10,1, 11.9,1,1, 7.152, 10508.607, 266.132, 52680.593 21/05/15,08:00:36,08,10,1, 11.9,1,1, 7.152, 10508.632, 266.139, 52680.566 21/05/15,08:00:36,09,10,1, 11.9,1,1, 7.152, 10508.633, 266.139, 52680.608 21/05/15,08:00:36,10,10,1, 11.9,1,1, 7.152, 10508.645, 266.131, 52680.586 21/05/15,08:00:36,11,10,1, 11.9,1,1, 7.152, 10508.636, 266.137, 52680.601 21/05/15,08:00:36,12,10,1, 11.9,1,1, 7.152, 10508.637, 266.118, 52680.583 21/05/15,08:00:36,13,10,1, 11.9,1,1, 7.152, 10508.657, 266.131, 52680.602 21/05/15,08:00:36,14,10,1, 11.9,1,1, 7.152, 10508.647, 266.136, 52680.547 21/05/15,08:00:36,15,10,1, 11.9,1,1, 7.152, 10508.648, 266.144, 52680.624 21/05/15,08:00:36,16,10,1, 11.9,1,1, 7.152, 10508.663, 266.140, 52680.597 21/05/15,08:00:36,17,10,1, 11.9,1,1, 7.152, 10508.647, 266.106, 52680.614 21/05/15,08:00:36,18,10,1, 11.9,1,1, 7.152, 10508.649, 266.112, 52680.591 21/05/15,08:00:36,19,10,1, 11.9,1,1, 7.152, 10508.661, 266.099, 52680.575 21/05/15,08:00:37,00,09,1, 11.9,1,1, 7.153, 10508.660, 266.099, 52680.575 21/05/15,08:00:37,01,09,1, 11.9,1,1, 7.153, 10508.654, 266.144, 52680.621 21/05/15,08:00:37,02,09,1, 11.9,1,1, 7.153, 10508.639, 266.107, 52680.567 21/05/15,08:00:37,03,09,1, 11.9,1,1, 7.153, 10508.667, 266.115, 52680.585 21/05/15,08:00:37,04,09,1, 11.9,1,1, 7.153, 10508.652, 266.103, 52680.597 21/05/15,08:00:37,05,09,1, 11.9,1,1, 7.153, 10508.657, 266.105, 52680.598 21/05/15,08:00:37,06,09,1, 11.9,1,1, 7.153, 10508.670, 266.126, 52680.589 21/05/15,08:00:37,07,09,1, 11.9,1,1, 7.153, 10508.644, 266.098, 52680.622 21/05/15,08:00:37,08,09,1, 11.9,1,1, 7.153, 10508.650, 266.112, 52680.589 21/05/15,08:00:37,09,09,1, 11.9,1,1, 7.153, 10508.634, 266.103, 52680.571 21/05/15,08:00:37,10,09,1, 11.9,1,1, 7.153, 10508.646, 266.120, 52680.623 21/05/15,08:00:37,11,09,1, 11.9,1,1, 7.153, 10508.664, 266.131, 52680.631 21/05/15,08:00:37,12,09,1, 11.9,1,1, 7.153, 10508.671, 266.107, 52680.611 21/05/15,08:00:37,13,09,1, 11.9,1,1, 7.153, 10508.669, 266.100, 52680.615 21/05/15,08:00:37,14,09,1, 11.9,1,1, 7.153, 10508.668, 266.100, 52680.594 21/05/15,08:00:37,15,09,1, 11.9,1,1, 7.153, 10508.659, 266.113, 52680.580 21/05/15,08:00:37,16,09,1, 11.9,1,1, 7.153, 10508.653, 266.104, 52680.607 21/05/15,08:00:37,17,09,1, 11.9,1,1, 7.153, 10508.661, 266.093, 52680.587 21/05/15,08:00:37,18,09,1, 11.9,1,1, 7.153, 10508.680, 266.101, 52680.622 21/05/15,08:00:37,19,09,1, 11.9,1,1, 7.153, 10508.651, 266.110, 52680.639 21/05/15,08:00:38,00,09,1, 11.8,1,1, 7.153, 10508.643, 266.110, 52680.639 21/05/15,08:00:38,01,09,1, 11.8,1,1, 7.153, 10508.698, 266.117, 52680.631 21/05/15,08:00:38,02,09,1, 11.8,1,1, 7.153, 10508.665, 266.082, 52680.639 21/05/15,08:00:38,03,09,1, 11.8,1,1, 7.153, 10508.687, 266.116, 52680.650 21/05/15,08:00:38,04,09,1, 11.8,1,1, 7.153, 10508.683, 266.081, 52680.611 21/05/15,08:00:38,05,09,1, 11.8,1,1, 7.153, 10508.688, 266.088, 52680.601 21/05/15,08:00:38,06,09,1, 11.8,1,1, 7.153, 10508.704, 266.102, 52680.653 21/05/15,08:00:38,07,09,1, 11.8,1,1, 7.153, 10508.699, 266.092, 52680.634 21/05/15,08:00:38,08,09,1, 11.8,1,1, 7.153, 10508.698, 266.089, 52680.730 21/05/15,08:00:38,09,09,1, 11.8,1,1, 7.153, 10508.663, 266.089, 52680.551 21/05/15,08:00:38,10,09,1, 11.8,1,1, 7.153, 10508.631, 266.110, 52680.936 21/05/15,08:00:38,11,09,1, 11.8,1,1, 7.153, 10508.666, 266.098, 52680.744 21/05/15,08:00:38,12,09,1, 11.8,1,1, 7.153, 10508.694, 266.046, 52680.652 21/05/15,08:00:38,13,09,1, 11.8,1,1, 7.153, 10508.694, 266.078, 52680.647 21/05/15,08:00:38,14,09,1, 11.8,1,1, 7.153, 10508.694, 266.081, 52680.643 21/05/15,08:00:38,15,09,1, 11.8,1,1, 7.153, 10508.698, 266.082, 52680.648 21/05/15,08:00:38,16,09,1, 11.8,1,1, 7.153, 10508.713, 266.072, 52680.630 21/05/15,08:00:38,17,09,1, 11.8,1,1, 7.153, 10508.703, 266.048, 52680.686 21/05/15,08:00:38,18,09,1, 11.8,1,1, 7.153, 10508.707, 266.067, 52680.658 21/05/15,08:00:38,19,09,1, 11.8,1,1, 7.153, 10508.717, 266.039, 52680.641 21/05/15,08:00:39,00,09,1, 11.8,1,1, 7.156, 10508.710, 266.039, 52680.641 21/05/15,08:00:39,01,09,1, 11.8,1,1, 7.156, 10508.719, 266.066, 52680.648 21/05/15,08:00:39,02,09,1, 11.8,1,1, 7.156, 10508.729, 266.046, 52680.626 21/05/15,08:00:39,03,09,1, 11.8,1,1, 7.156, 10508.729, 266.032, 52680.651 21/05/15,08:00:39,04,09,1, 11.8,1,1, 7.156, 10508.720, 266.056, 52680.655 21/05/15,08:00:39,05,09,1, 11.8,1,1, 7.156, 10508.742, 266.034, 52680.660 21/05/15,08:00:39,06,09,1, 11.8,1,1, 7.156, 10508.725, 266.033, 52680.617 21/05/15,08:00:39,07,09,1, 11.8,1,1, 7.156, 10508.718, 266.041, 52680.610 21/05/15,08:00:39,08,09,1, 11.8,1,1, 7.156, 10508.740, 266.039, 52680.600 21/05/15,08:00:39,09,09,1, 11.8,1,1, 7.156, 10508.752, 266.033, 52680.611 21/05/15,08:00:39,10,09,1, 11.8,1,1, 7.156, 10508.737, 266.037, 52680.671 21/05/15,08:00:39,11,09,1, 11.8,1,1, 7.156, 10508.733, 266.056, 52680.633 21/05/15,08:00:39,12,09,1, 11.8,1,1, 7.156, 10508.759, 266.043, 52680.634 21/05/15,08:00:39,13,09,1, 11.8,1,1, 7.156, 10508.767, 266.019, 52680.640 21/05/15,08:00:39,14,09,1, 11.8,1,1, 7.156, 10508.775, 266.042, 52680.660 21/05/15,08:00:39,15,09,1, 11.8,1,1, 7.156, 10508.733, 266.026, 52680.448 21/05/15,08:00:39,16,09,1, 11.8,1,1, 7.156, 10508.780, 266.052, 52680.754 21/05/15,08:00:39,17,09,1, 11.8,1,1, 7.156, 10508.796, 266.020, 52680.668 21/05/15,08:00:39,18,09,1, 11.8,1,1, 7.156, 10508.766, 266.041, 52680.620 21/05/15,08:00:39,19,09,1, 11.8,1,1, 7.156, 10508.800, 266.019, 52680.681 21/05/15,08:00:40,00,09,1, 11.8,1,1, 7.155, 10508.794, 266.019, 52680.681 21/05/15,08:00:40,01,09,1, 11.8,1,1, 7.155, 10508.820, 266.014, 52680.410 21/05/15,08:00:40,02,09,1, 11.8,1,1, 7.155, 10508.791, 266.015, 52680.706 21/05/15,08:00:40,03,09,1, 11.8,1,1, 7.155, 10508.825, 266.013, 52680.656 21/05/15,08:00:40,04,09,1, 11.8,1,1, 7.155, 10508.822, 266.020, 52680.707 21/05/15,08:00:40,05,09,1, 11.8,1,1, 7.155, 10508.808, 266.030, 52680.725 21/05/15,08:00:40,06,09,1, 11.8,1,1, 7.155, 10508.815, 266.033, 52680.726 21/05/15,08:00:40,07,09,1, 11.8,1,1, 7.155, 10508.813, 266.023, 52680.678 21/05/15,08:00:40,08,09,1, 11.8,1,1, 7.155, 10508.808, 266.016, 52680.662 21/05/15,08:00:40,09,09,1, 11.8,1,1, 7.155, 10508.826, 266.014, 52680.688 21/05/15,08:00:40,10,09,1, 11.8,1,1, 7.155, 10508.818, 266.035, 52680.648 21/05/15,08:00:40,11,09,1, 11.8,1,1, 7.155, 10508.810, 266.019, 52680.694 21/05/15,08:00:40,12,09,1, 11.8,1,1, 7.155, 10508.824, 266.000, 52680.681 21/05/15,08:00:40,13,09,1, 11.8,1,1, 7.155, 10508.828, 266.013, 52680.660 21/05/15,08:00:40,14,09,1, 11.8,1,1, 7.155, 10508.828, 266.006, 52680.666 21/05/15,08:00:40,15,09,1, 11.8,1,1, 7.155, 10508.836, 266.027, 52680.655 21/05/15,08:00:40,16,09,1, 11.8,1,1, 7.155, 10508.833, 265.993, 52680.651 21/05/15,08:00:40,17,09,1, 11.8,1,1, 7.155, 10508.819, 266.022, 52680.724 21/05/15,08:00:40,18,09,1, 11.8,1,1, 7.155, 10508.819, 266.010, 52680.679 21/05/15,08:00:40,19,09,1, 11.8,1,1, 7.155, 10508.869, 266.005, 52680.700 21/05/15,08:00:41,00,09,1, 11.8,1,1, 7.156, 10508.869, 266.005, 52680.700 21/05/15,08:00:41,01,09,1, 11.8,1,1, 7.156, 10508.852, 266.046, 52680.712 21/05/15,08:00:41,02,09,1, 11.8,1,1, 7.156, 10508.862, 266.005, 52680.673 21/05/15,08:00:41,03,09,1, 11.8,1,1, 7.156, 10508.868, 266.034, 52680.687 21/05/15,08:00:41,04,09,1, 11.8,1,1, 7.156, 10508.852, 265.997, 52680.678 21/05/15,08:00:41,05,09,1, 11.8,1,1, 7.156, 10508.860, 266.000, 52680.712 21/05/15,08:00:41,06,09,1, 11.8,1,1, 7.156, 10508.842, 266.031, 52680.707 21/05/15,08:00:41,07,09,1, 11.8,1,1, 7.156, 10508.875, 266.034, 52680.667 21/05/15,08:00:41,08,09,1, 11.8,1,1, 7.156, 10508.877, 266.019, 52680.663 21/05/15,08:00:41,09,09,1, 11.8,1,1, 7.156, 10508.863, 266.023, 52680.686 21/05/15,08:00:41,10,09,1, 11.8,1,1, 7.156, 10508.872, 266.043, 52680.885 21/05/15,08:00:41,11,09,1, 11.8,1,1, 7.156, 10508.910, 266.010, 52680.746 21/05/15,08:00:41,12,09,1, 11.8,1,1, 7.156, 10508.862, 266.046, 52680.726 21/05/15,08:00:41,13,09,1, 11.8,1,1, 7.156, 10508.863, 266.012, 52680.668 21/05/15,08:00:41,14,09,1, 11.8,1,1, 7.156, 10508.865, 266.029, 52680.704 21/05/15,08:00:41,15,09,1, 11.8,1,1, 7.156, 10508.891, 266.020, 52680.685 21/05/15,08:00:41,16,09,1, 11.8,1,1, 7.156, 10508.857, 266.022, 52680.704 21/05/15,08:00:41,17,09,1, 11.8,1,1, 7.156, 10508.873, 266.033, 52680.712 21/05/15,08:00:41,18,09,1, 11.8,1,1, 7.156, 10508.858, 266.018, 52680.694 21/05/15,08:00:41,19,09,1, 11.8,1,1, 7.156, 10508.876, 266.038, 52680.739 21/05/15,08:00:42,00,09,1, 11.7,1,1, 7.157, 10508.869, 266.038, 52680.739 21/05/15,08:00:42,01,09,1, 11.7,1,1, 7.157, 10508.877, 266.004, 52680.741 21/05/15,08:00:42,02,09,1, 11.7,1,1, 7.157, 10508.871, 266.017, 52680.702 21/05/15,08:00:42,03,09,1, 11.7,1,1, 7.157, 10508.870, 265.994, 52680.706 21/05/15,08:00:42,04,09,1, 11.7,1,1, 7.157, 10508.858, 266.000, 52680.674 21/05/15,08:00:42,05,09,1, 11.7,1,1, 7.157, 10508.882, 266.002, 52680.566 21/05/15,08:00:42,06,09,1, 11.7,1,1, 7.157, 10508.826, 266.037, 52680.927 21/05/15,08:00:42,07,09,1, 11.7,1,1, 7.157, 10508.837, 266.029, 52680.770 21/05/15,08:00:42,08,09,1, 11.7,1,1, 7.157, 10508.846, 266.017, 52680.760 21/05/15,08:00:42,09,09,1, 11.7,1,1, 7.157, 10508.861, 266.001, 52680.710 21/05/15,08:00:42,10,09,1, 11.7,1,1, 7.157, 10508.904, 266.002, 52680.728 21/05/15,08:00:42,11,09,1, 11.7,1,1, 7.157, 10508.898, 266.018, 52680.700 21/05/15,08:00:42,12,09,1, 11.7,1,1, 7.157, 10508.878, 266.001, 52680.710 21/05/15,08:00:42,13,09,1, 11.7,1,1, 7.157, 10508.880, 266.017, 52680.737 21/05/15,08:00:42,14,09,1, 11.7,1,1, 7.157, 10508.875, 266.019, 52680.734 21/05/15,08:00:42,15,09,1, 11.7,1,1, 7.157, 10508.896, 266.034, 52680.713 21/05/15,08:00:42,16,09,1, 11.7,1,1, 7.157, 10508.907, 266.025, 52680.761 21/05/15,08:00:42,17,09,1, 11.7,1,1, 7.157, 10508.894, 265.997, 52680.692 21/05/15,08:00:42,18,09,1, 11.7,1,1, 7.157, 10508.896, 266.014, 52680.755 21/05/15,08:00:42,19,09,1, 11.7,1,1, 7.157, 10508.895, 266.019, 52680.719 21/05/15,08:00:43,00,09,1, 11.9,1,1, 7.160, 10508.894, 266.019, 52680.719 21/05/15,08:00:43,01,09,1, 11.9,1,1, 7.160, 10508.879, 266.003, 52680.758 21/05/15,08:00:43,02,09,1, 11.9,1,1, 7.160, 10508.908, 266.003, 52680.735 21/05/15,08:00:43,03,09,1, 11.9,1,1, 7.160, 10508.911, 265.974, 52680.757 21/05/15,08:00:43,04,09,1, 11.9,1,1, 7.160, 10508.914, 266.033, 52680.758 21/05/15,08:00:43,05,09,1, 11.9,1,1, 7.160, 10508.911, 265.997, 52680.730 21/05/15,08:00:43,06,09,1, 11.9,1,1, 7.160, 10508.888, 265.984, 52680.769 21/05/15,08:00:43,07,09,1, 11.9,1,1, 7.160, 10508.905, 265.995, 52680.747 21/05/15,08:00:43,08,09,1, 11.9,1,1, 7.160, 10508.923, 265.999, 52680.875 21/05/15,08:00:43,09,09,1, 11.9,1,1, 7.160, 10508.920, 266.000, 52680.752 21/05/15,08:00:43,10,09,1, 11.9,1,1, 7.160, 10508.902, 266.010, 52680.887 21/05/15,08:00:43,11,09,1, 11.9,1,1, 7.160, 10508.930, 265.984, 52680.722 21/05/15,08:00:43,12,09,1, 11.9,1,1, 7.160, 10508.918, 266.006, 52680.779 21/05/15,08:00:43,13,09,1, 11.9,1,1, 7.160, 10508.901, 265.996, 52680.750 21/05/15,08:00:43,14,09,1, 11.9,1,1, 7.160, 10508.903, 265.984, 52680.788 21/05/15,08:00:43,15,09,1, 11.9,1,1, 7.160, 10508.920, 265.982, 52680.775 21/05/15,08:00:43,16,09,1, 11.9,1,1, 7.160, 10508.911, 265.990, 52680.752 21/05/15,08:00:43,17,09,1, 11.9,1,1, 7.160, 10508.927, 266.008, 52680.795 21/05/15,08:00:43,18,09,1, 11.9,1,1, 7.160, 10508.901, 265.990, 52680.771 21/05/15,08:00:43,19,09,1, 11.9,1,1, 7.160, 10508.920, 265.987, 52680.773 21/05/15,08:00:44,00,09,1, 11.8,1,1, 7.160, 10508.919, 265.987, 52680.773 21/05/15,08:00:44,01,09,1, 11.8,1,1, 7.160, 10508.944, 265.986, 52680.783 21/05/15,08:00:44,02,09,1, 11.8,1,1, 7.160, 10508.928, 266.005, 52680.793 21/05/15,08:00:44,03,09,1, 11.8,1,1, 7.160, 10508.914, 266.003, 52680.774 21/05/15,08:00:44,04,09,1, 11.8,1,1, 7.160, 10508.939, 265.999, 52680.786 21/05/15,08:00:44,05,09,1, 11.8,1,1, 7.160, 10508.918, 265.968, 52680.777 21/05/15,08:00:44,06,09,1, 11.8,1,1, 7.160, 10508.937, 265.985, 52680.806 21/05/15,08:00:44,07,09,1, 11.8,1,1, 7.160, 10508.944, 266.012, 52680.784 21/05/15,08:00:44,08,09,1, 11.8,1,1, 7.160, 10508.933, 266.012, 52680.799 21/05/15,08:00:44,09,09,1, 11.8,1,1, 7.160, 10508.938, 265.988, 52680.810 21/05/15,08:00:44,10,09,1, 11.8,1,1, 7.160, 10508.954, 265.984, 52680.775 21/05/15,08:00:44,11,09,1, 11.8,1,1, 7.160, 10508.939, 266.005, 52680.782 21/05/15,08:00:44,12,09,1, 11.8,1,1, 7.160, 10508.945, 265.999, 52680.788 21/05/15,08:00:44,13,09,1, 11.8,1,1, 7.160, 10508.931, 266.006, 52680.822 21/05/15,08:00:44,14,09,1, 11.8,1,1, 7.160, 10508.919, 266.001, 52680.791 21/05/15,08:00:44,15,09,1, 11.8,1,1, 7.160, 10508.930, 266.003, 52680.799 21/05/15,08:00:44,16,09,1, 11.8,1,1, 7.160, 10508.946, 266.015, 52680.840 21/05/15,08:00:44,17,09,1, 11.8,1,1, 7.160, 10508.929, 266.017, 52680.804 21/05/15,08:00:44,18,09,1, 11.8,1,1, 7.160, 10508.939, 266.036, 52680.811 21/05/15,08:00:44,19,09,1, 11.8,1,1, 7.160, 10508.952, 266.029, 52680.806 21/05/15,08:00:45,00,09,1, 11.9,1,1, 7.155, 10508.944, 266.029, 52680.806 21/05/15,08:00:45,01,09,1, 11.9,1,1, 7.155, 10508.918, 266.036, 52680.842 21/05/15,08:00:45,02,09,1, 11.9,1,1, 7.155, 10508.925, 266.039, 52680.785 21/05/15,08:00:45,03,09,1, 11.9,1,1, 7.155, 10508.909, 266.043, 52680.855 21/05/15,08:00:45,04,09,1, 11.9,1,1, 7.155, 10508.929, 266.039, 52680.844 21/05/15,08:00:45,05,09,1, 11.9,1,1, 7.155, 10508.925, 266.033, 52680.814 21/05/15,08:00:45,06,09,1, 11.9,1,1, 7.155, 10508.940, 266.067, 52680.826 21/05/15,08:00:45,07,09,1, 11.9,1,1, 7.155, 10508.935, 266.038, 52680.810 21/05/15,08:00:45,08,09,1, 11.9,1,1, 7.155, 10508.934, 266.059, 52680.837 21/05/15,08:00:45,09,09,1, 11.9,1,1, 7.155, 10508.929, 266.072, 52680.840 21/05/15,08:00:45,10,09,1, 11.9,1,1, 7.155, 10508.937, 266.072, 52680.838 21/05/15,08:00:45,11,09,1, 11.9,1,1, 7.155, 10508.915, 266.086, 52680.817 21/05/15,08:00:45,12,09,1, 11.9,1,1, 7.155, 10508.930, 266.093, 52680.831 21/05/15,08:00:45,13,09,1, 11.9,1,1, 7.155, 10508.903, 266.101, 52680.860 21/05/15,08:00:45,14,09,1, 11.9,1,1, 7.155, 10508.910, 266.094, 52680.830 21/05/15,08:00:45,15,09,1, 11.9,1,1, 7.155, 10508.916, 266.088, 52680.846 21/05/15,08:00:45,16,09,1, 11.9,1,1, 7.155, 10508.918, 266.079, 52680.820 21/05/15,08:00:45,17,09,1, 11.9,1,1, 7.155, 10508.878, 266.115, 52680.796 21/05/15,08:00:45,18,09,1, 11.9,1,1, 7.155, 10508.905, 266.096, 52680.847 21/05/15,08:00:45,19,09,1, 11.9,1,1, 7.155, 10508.896, 266.096, 52680.873 21/05/15,08:00:46,00,09,1, 11.8,1,1, 7.157, 10508.894, 266.096, 52680.873 21/05/15,08:00:46,01,09,1, 11.8,1,1, 7.157, 10508.901, 266.125, 52680.869 21/05/15,08:00:46,02,09,1, 11.8,1,1, 7.157, 10508.901, 266.115, 52680.834 21/05/15,08:00:46,03,09,1, 11.8,1,1, 7.157, 10508.898, 266.137, 52680.883 21/05/15,08:00:46,04,09,1, 11.8,1,1, 7.157, 10508.905, 266.140, 52680.826 21/05/15,08:00:46,05,09,1, 11.8,1,1, 7.157, 10508.861, 266.122, 52680.864 21/05/15,08:00:46,06,09,1, 11.8,1,1, 7.157, 10508.895, 266.120, 52680.824 21/05/15,08:00:46,07,09,1, 11.8,1,1, 7.157, 10508.883, 266.133, 52680.851 21/05/15,08:00:46,08,09,1, 11.8,1,1, 7.157, 10508.859, 266.146, 52680.893 21/05/15,08:00:46,09,09,1, 11.8,1,1, 7.157, 10508.871, 266.142, 52680.850 21/05/15,08:00:46,10,09,1, 11.8,1,1, 7.157, 10508.869, 266.112, 52680.845 21/05/15,08:00:46,11,09,1, 11.8,1,1, 7.157, 10508.826, 266.165, 52680.894 21/05/15,08:00:46,12,09,1, 11.8,1,1, 7.157, 10508.855, 266.160, 52680.887 21/05/15,08:00:46,13,09,1, 11.8,1,1, 7.157, 10508.866, 266.168, 52680.882 21/05/15,08:00:46,14,09,1, 11.8,1,1, 7.157, 10508.854, 266.117, 52680.872 21/05/15,08:00:46,15,09,1, 11.8,1,1, 7.157, 10508.834, 266.170, 52680.895 21/05/15,08:00:46,16,09,1, 11.8,1,1, 7.157, 10508.858, 266.160, 52680.859 21/05/15,08:00:46,17,09,1, 11.8,1,1, 7.157, 10508.838, 266.159, 52680.894 21/05/15,08:00:46,18,09,1, 11.8,1,1, 7.157, 10508.832, 266.181, 52680.885 21/05/15,08:00:46,19,09,1, 11.8,1,1, 7.157, 10508.848, 266.177, 52680.911 21/05/15,08:00:47,00,09,1, 11.9,1,1, 7.158, 10508.844, 266.177, 52680.911 21/05/15,08:00:47,01,09,1, 11.9,1,1, 7.158, 10508.835, 266.196, 52680.907 21/05/15,08:00:47,02,09,1, 11.9,1,1, 7.158, 10508.843, 266.173, 52680.901 21/05/15,08:00:47,03,09,1, 11.9,1,1, 7.158, 10508.822, 266.190, 52680.900 21/05/15,08:00:47,04,09,1, 11.9,1,1, 7.158, 10508.809, 266.154, 52680.894 21/05/15,08:00:47,05,09,1, 11.9,1,1, 7.158, 10508.800, 266.177, 52680.912 21/05/15,08:00:47,06,09,1, 11.9,1,1, 7.158, 10508.816, 266.181, 52680.889 21/05/15,08:00:47,07,09,1, 11.9,1,1, 7.158, 10508.798, 266.184, 52680.895 21/05/15,08:00:47,08,09,1, 11.9,1,1, 7.158, 10508.810, 266.156, 52680.895 21/05/15,08:00:47,09,09,1, 11.9,1,1, 7.158, 10508.789, 266.202, 52680.888 21/05/15,08:00:47,10,09,1, 11.9,1,1, 7.158, 10508.793, 266.217, 52680.894 21/05/15,08:00:47,11,09,1, 11.9,1,1, 7.158, 10508.795, 266.192, 52680.929 21/05/15,08:00:47,12,09,1, 11.9,1,1, 7.158, 10508.785, 266.210, 52680.888 21/05/15,08:00:47,13,09,1, 11.9,1,1, 7.158, 10508.792, 266.213, 52680.907 21/05/15,08:00:47,14,09,1, 11.9,1,1, 7.158, 10508.773, 266.204, 52680.921 21/05/15,08:00:47,15,09,1, 11.9,1,1, 7.158, 10508.793, 266.224, 52680.884 21/05/15,08:00:47,16,09,1, 11.9,1,1, 7.158, 10508.782, 266.222, 52680.942 21/05/15,08:00:47,17,09,1, 11.9,1,1, 7.158, 10508.775, 266.215, 52680.931 21/05/15,08:00:47,18,09,1, 11.9,1,1, 7.158, 10508.780, 266.239, 52680.923 21/05/15,08:00:47,19,09,1, 11.9,1,1, 7.158, 10508.785, 266.235, 52680.950 21/05/15,08:00:48,00,09,1, 11.8,1,1, 7.156, 10508.777, 266.235, 52680.950 21/05/15,08:00:48,01,09,1, 11.8,1,1, 7.156, 10508.794, 266.253, 52680.945 21/05/15,08:00:48,02,09,1, 11.8,1,1, 7.156, 10508.787, 266.262, 52680.907 21/05/15,08:00:48,03,09,1, 11.8,1,1, 7.156, 10508.781, 266.256, 52680.977 21/05/15,08:00:48,04,09,1, 11.8,1,1, 7.156, 10508.793, 266.252, 52680.969 21/05/15,08:00:48,05,09,1, 11.8,1,1, 7.156, 10508.755, 266.290, 52681.007 21/05/15,08:00:48,06,09,1, 11.8,1,1, 7.156, 10508.760, 266.275, 52680.962 21/05/15,08:00:48,07,09,1, 11.8,1,1, 7.156, 10508.764, 266.282, 52680.983 21/05/15,08:00:48,08,09,1, 11.8,1,1, 7.156, 10508.766, 266.270, 52680.922 21/05/15,08:00:48,09,09,1, 11.8,1,1, 7.156, 10508.770, 266.264, 52680.989 21/05/15,08:00:48,10,09,1, 11.8,1,1, 7.156, 10508.774, 266.284, 52680.979 21/05/15,08:00:48,11,09,1, 11.8,1,1, 7.156, 10508.766, 266.286, 52680.972 21/05/15,08:00:48,12,09,1, 11.8,1,1, 7.156, 10508.733, 266.294, 52680.987 21/05/15,08:00:48,13,09,1, 11.8,1,1, 7.156, 10508.776, 266.312, 52681.019 21/05/15,08:00:48,14,09,1, 11.8,1,1, 7.156, 10508.733, 266.288, 52680.927 21/05/15,08:00:48,15,09,1, 11.8,1,1, 7.156, 10508.751, 266.329, 52680.998 21/05/15,08:00:48,16,09,1, 11.8,1,1, 7.156, 10508.739, 266.309, 52680.996 21/05/15,08:00:48,17,09,1, 11.8,1,1, 7.156, 10508.764, 266.311, 52680.970 21/05/15,08:00:48,18,09,1, 11.8,1,1, 7.156, 10508.744, 266.349, 52681.000 21/05/15,08:00:48,19,09,1, 11.8,1,1, 7.156, 10508.722, 266.314, 52680.988 21/05/15,08:00:49,00,09,1, 11.8,1,1, 7.157, 10508.718, 266.314, 52680.988 21/05/15,08:00:49,01,09,1, 11.8,1,1, 7.157, 10508.751, 266.310, 52680.976 21/05/15,08:00:49,02,09,1, 11.8,1,1, 7.157, 10508.741, 266.329, 52680.996 21/05/15,08:00:49,03,09,1, 11.8,1,1, 7.157, 10508.725, 266.331, 52681.018 21/05/15,08:00:49,04,09,1, 11.8,1,1, 7.157, 10508.722, 266.332, 52681.008 21/05/15,08:00:49,05,09,1, 11.8,1,1, 7.157, 10508.728, 266.342, 52681.004 21/05/15,08:00:49,06,09,1, 11.8,1,1, 7.157, 10508.739, 266.340, 52681.003 21/05/15,08:00:49,07,09,1, 11.8,1,1, 7.157, 10508.752, 266.375, 52681.014 21/05/15,08:00:49,08,09,1, 11.8,1,1, 7.157, 10508.730, 266.365, 52681.021 21/05/15,08:00:49,09,09,1, 11.8,1,1, 7.157, 10508.731, 266.336, 52681.014 21/05/15,08:00:49,10,09,1, 11.8,1,1, 7.157, 10508.725, 266.341, 52681.049 21/05/15,08:00:49,11,09,1, 11.8,1,1, 7.157, 10508.729, 266.364, 52681.041 21/05/15,08:00:49,12,09,1, 11.8,1,1, 7.157, 10508.710, 266.385, 52681.014 21/05/15,08:00:49,13,09,1, 11.8,1,1, 7.157, 10508.713, 266.382, 52681.082 21/05/15,08:00:49,14,09,1, 11.8,1,1, 7.157, 10508.704, 266.386, 52681.004 21/05/15,08:00:49,15,09,1, 11.8,1,1, 7.157, 10508.737, 266.379, 52681.000 21/05/15,08:00:49,16,09,1, 11.8,1,1, 7.157, 10508.715, 266.362, 52681.007 21/05/15,08:00:49,17,09,1, 11.8,1,1, 7.157, 10508.712, 266.387, 52681.013 21/05/15,08:00:49,18,09,1, 11.8,1,1, 7.157, 10508.719, 266.394, 52680.976 21/05/15,08:00:49,19,09,1, 11.8,1,1, 7.157, 10508.686, 266.417, 52681.036 21/05/15,08:00:50,00,09,1, 11.9,1,1, 7.158, 10508.685, 266.417, 52681.036 21/05/15,08:00:50,01,09,1, 11.9,1,1, 7.158, 10508.694, 266.426, 52681.020 21/05/15,08:00:50,02,09,1, 11.9,1,1, 7.158, 10508.670, 266.438, 52681.036 21/05/15,08:00:50,03,09,1, 11.9,1,1, 7.158, 10508.687, 266.403, 52681.059 21/05/15,08:00:50,04,09,1, 11.9,1,1, 7.158, 10508.676, 266.416, 52681.064 21/05/15,08:00:50,05,09,1, 11.9,1,1, 7.158, 10508.681, 266.434, 52681.068 21/05/15,08:00:50,06,09,1, 11.9,1,1, 7.158, 10508.675, 266.442, 52681.053 21/05/15,08:00:50,07,09,1, 11.9,1,1, 7.158, 10508.657, 266.453, 52681.087 21/05/15,08:00:50,08,09,1, 11.9,1,1, 7.158, 10508.659, 266.449, 52681.050 21/05/15,08:00:50,09,09,1, 11.9,1,1, 7.158, 10508.641, 266.456, 52681.075 21/05/15,08:00:50,10,09,1, 11.9,1,1, 7.158, 10508.658, 266.459, 52681.104 21/05/15,08:00:50,11,09,1, 11.9,1,1, 7.158, 10508.657, 266.452, 52681.084 21/05/15,08:00:50,12,09,1, 11.9,1,1, 7.158, 10508.653, 266.476, 52681.126 21/05/15,08:00:50,13,09,1, 11.9,1,1, 7.158, 10508.657, 266.480, 52681.101 21/05/15,08:00:50,14,09,1, 11.9,1,1, 7.158, 10508.668, 266.489, 52681.091 21/05/15,08:00:50,15,09,1, 11.9,1,1, 7.158, 10508.670, 266.480, 52681.104 21/05/15,08:00:50,16,09,1, 11.9,1,1, 7.158, 10508.634, 266.475, 52681.084 21/05/15,08:00:50,17,09,1, 11.9,1,1, 7.158, 10508.640, 266.473, 52681.151 21/05/15,08:00:50,18,09,1, 11.9,1,1, 7.158, 10508.640, 266.474, 52681.096 21/05/15,08:00:50,19,09,1, 11.9,1,1, 7.158, 10508.646, 266.505, 52681.127 21/05/15,08:00:51,00,09,1, 11.9,1,1, 7.159, 10508.643, 266.505, 52681.127 21/05/15,08:00:51,01,09,1, 11.9,1,1, 7.159, 10508.660, 266.476, 52681.154 21/05/15,08:00:51,02,09,1, 11.9,1,1, 7.159, 10508.594, 266.508, 52681.119 21/05/15,08:00:51,03,09,1, 11.9,1,1, 7.159, 10508.636, 266.496, 52681.125 21/05/15,08:00:51,04,09,1, 11.9,1,1, 7.159, 10508.643, 266.531, 52681.123 21/05/15,08:00:51,05,09,1, 11.9,1,1, 7.159, 10508.652, 266.504, 52681.122 21/05/15,08:00:51,06,09,1, 11.9,1,1, 7.159, 10508.631, 266.519, 52681.151 21/05/15,08:00:51,07,09,1, 11.9,1,1, 7.159, 10508.641, 266.514, 52681.100 21/05/15,08:00:51,08,09,1, 11.9,1,1, 7.159, 10508.640, 266.516, 52681.122 21/05/15,08:00:51,09,09,1, 11.9,1,1, 7.159, 10508.647, 266.522, 52681.126 21/05/15,08:00:51,10,09,1, 11.9,1,1, 7.159, 10508.631, 266.512, 52681.093 21/05/15,08:00:51,11,09,1, 11.9,1,1, 7.159, 10508.646, 266.517, 52681.131 21/05/15,08:00:51,12,09,1, 11.9,1,1, 7.159, 10508.634, 266.509, 52681.098 21/05/15,08:00:51,13,09,1, 11.9,1,1, 7.159, 10508.640, 266.511, 52681.115 21/05/15,08:00:51,14,09,1, 11.9,1,1, 7.159, 10508.625, 266.532, 52681.108 21/05/15,08:00:51,15,09,1, 11.9,1,1, 7.159, 10508.663, 266.531, 52681.131 21/05/15,08:00:51,16,09,1, 11.9,1,1, 7.159, 10508.632, 266.542, 52681.128 21/05/15,08:00:51,17,09,1, 11.9,1,1, 7.159, 10508.621, 266.567, 52681.134 21/05/15,08:00:51,18,09,1, 11.9,1,1, 7.159, 10508.637, 266.555, 52681.138 21/05/15,08:00:51,19,09,1, 11.9,1,1, 7.159, 10508.620, 266.542, 52681.154 21/05/15,08:00:52,00,09,1, 11.9,1,1, 7.160, 10508.618, 266.542, 52681.154 21/05/15,08:00:52,01,09,1, 11.9,1,1, 7.160, 10508.622, 266.545, 52681.102 21/05/15,08:00:52,02,09,1, 11.9,1,1, 7.160, 10508.642, 266.533, 52681.133 21/05/15,08:00:52,03,09,1, 11.9,1,1, 7.160, 10508.631, 266.572, 52681.148 21/05/15,08:00:52,04,09,1, 11.9,1,1, 7.160, 10508.627, 266.535, 52681.102 21/05/15,08:00:52,05,09,1, 11.9,1,1, 7.160, 10508.606, 266.535, 52681.164 21/05/15,08:00:52,06,09,1, 11.9,1,1, 7.160, 10508.630, 266.530, 52681.093 21/05/15,08:00:52,07,09,1, 11.9,1,1, 7.160, 10508.635, 266.548, 52681.114 21/05/15,08:00:52,08,09,1, 11.9,1,1, 7.160, 10508.631, 266.556, 52681.143 21/05/15,08:00:52,09,09,1, 11.9,1,1, 7.160, 10508.623, 266.549, 52681.135 21/05/15,08:00:52,10,09,1, 11.9,1,1, 7.160, 10508.643, 266.566, 52681.120 21/05/15,08:00:52,11,09,1, 11.9,1,1, 7.160, 10508.613, 266.579, 52681.143 21/05/15,08:00:52,12,09,1, 11.9,1,1, 7.160, 10508.626, 266.571, 52681.130 21/05/15,08:00:52,13,09,1, 11.9,1,1, 7.160, 10508.638, 266.586, 52681.152 21/05/15,08:00:52,14,09,1, 11.9,1,1, 7.160, 10508.637, 266.571, 52681.147 21/05/15,08:00:52,15,09,1, 11.9,1,1, 7.160, 10508.659, 266.573, 52681.145 21/05/15,08:00:52,16,09,1, 11.9,1,1, 7.160, 10508.643, 266.581, 52681.163 21/05/15,08:00:52,17,09,1, 11.9,1,1, 7.160, 10508.661, 266.560, 52681.108 21/05/15,08:00:52,18,09,1, 11.9,1,1, 7.160, 10508.643, 266.563, 52681.149 21/05/15,08:00:52,19,09,1, 11.9,1,1, 7.160, 10508.655, 266.577, 52681.168 21/05/15,08:00:53,00,09,1, 11.8,1,1, 7.159, 10508.652, 266.577, 52681.168 21/05/15,08:00:53,01,09,1, 11.8,1,1, 7.159, 10508.644, 266.584, 52681.124 21/05/15,08:00:53,02,09,1, 11.8,1,1, 7.159, 10508.650, 266.603, 52681.210 21/05/15,08:00:53,03,09,1, 11.8,1,1, 7.159, 10508.651, 266.588, 52681.176 21/05/15,08:00:53,04,09,1, 11.8,1,1, 7.159, 10508.667, 266.568, 52681.139 21/05/15,08:00:53,05,09,1, 11.8,1,1, 7.159, 10508.648, 266.610, 52681.183 21/05/15,08:00:53,06,09,1, 11.8,1,1, 7.159, 10508.656, 266.610, 52681.152 21/05/15,08:00:53,07,09,1, 11.8,1,1, 7.159, 10508.658, 266.581, 52681.164 21/05/15,08:00:53,08,09,1, 11.8,1,1, 7.159, 10508.663, 266.607, 52681.199 21/05/15,08:00:53,09,09,1, 11.8,1,1, 7.159, 10508.674, 266.642, 52681.220 21/05/15,08:00:53,10,09,1, 11.8,1,1, 7.159, 10508.651, 266.593, 52681.208 21/05/15,08:00:53,11,09,1, 11.8,1,1, 7.159, 10508.678, 266.592, 52681.158 21/05/15,08:00:53,12,09,1, 11.8,1,1, 7.159, 10508.632, 266.618, 52681.202 21/05/15,08:00:53,13,09,1, 11.8,1,1, 7.159, 10508.631, 266.613, 52681.228 21/05/15,08:00:53,14,09,1, 11.8,1,1, 7.159, 10508.690, 266.632, 52681.181 21/05/15,08:00:53,15,09,1, 11.8,1,1, 7.159, 10508.651, 266.597, 52681.148 21/05/15,08:00:53,16,09,1, 11.8,1,1, 7.159, 10508.665, 266.606, 52681.188 21/05/15,08:00:53,17,09,1, 11.8,1,1, 7.159, 10508.659, 266.605, 52681.238 21/05/15,08:00:53,18,09,1, 11.8,1,1, 7.159, 10508.657, 266.613, 52681.220 21/05/15,08:00:53,19,09,1, 11.8,1,1, 7.159, 10508.666, 266.617, 52681.182 21/05/15,08:00:54,00,10,1, 11.8,1,1, 7.162, 10508.660, 266.617, 52681.182 21/05/15,08:00:54,01,10,1, 11.8,1,1, 7.162, 10508.652, 266.586, 52681.195 21/05/15,08:00:54,02,10,1, 11.8,1,1, 7.162, 10508.664, 266.597, 52681.184 21/05/15,08:00:54,03,10,1, 11.8,1,1, 7.162, 10508.657, 266.613, 52681.222 21/05/15,08:00:54,04,10,1, 11.8,1,1, 7.162, 10508.654, 266.600, 52681.190 21/05/15,08:00:54,05,10,1, 11.8,1,1, 7.162, 10508.649, 266.607, 52681.209 21/05/15,08:00:54,06,10,1, 11.8,1,1, 7.162, 10508.676, 266.599, 52681.227 21/05/15,08:00:54,07,10,1, 11.8,1,1, 7.162, 10508.677, 266.592, 52681.180 21/05/15,08:00:54,08,10,1, 11.8,1,1, 7.162, 10508.677, 266.605, 52681.190 21/05/15,08:00:54,09,10,1, 11.8,1,1, 7.162, 10508.669, 266.613, 52681.217 21/05/15,08:00:54,10,10,1, 11.8,1,1, 7.162, 10508.655, 266.595, 52681.229 21/05/15,08:00:54,11,10,1, 11.8,1,1, 7.162, 10508.661, 266.593, 52681.208 21/05/15,08:00:54,12,10,1, 11.8,1,1, 7.162, 10508.666, 266.557, 52681.209 21/05/15,08:00:54,13,10,1, 11.8,1,1, 7.162, 10508.673, 266.581, 52681.202 21/05/15,08:00:54,14,10,1, 11.8,1,1, 7.162, 10508.671, 266.570, 52681.199 21/05/15,08:00:54,15,10,1, 11.8,1,1, 7.162, 10508.678, 266.582, 52681.244 21/05/15,08:00:54,16,10,1, 11.8,1,1, 7.162, 10508.669, 266.588, 52681.244 21/05/15,08:00:54,17,10,1, 11.8,1,1, 7.162, 10508.645, 266.584, 52681.191 21/05/15,08:00:54,18,10,1, 11.8,1,1, 7.162, 10508.678, 266.566, 52681.253 21/05/15,08:00:54,19,10,1, 11.8,1,1, 7.162, 10508.669, 266.587, 52681.227 21/05/15,08:00:55,00,10,1, 11.8,1,1, 7.157, 10508.668, 266.587, 52681.227 21/05/15,08:00:55,01,10,1, 11.8,1,1, 7.157, 10508.677, 266.567, 52681.233 21/05/15,08:00:55,02,10,1, 11.8,1,1, 7.157, 10508.650, 266.590, 52681.238 21/05/15,08:00:55,03,10,1, 11.8,1,1, 7.157, 10508.646, 266.605, 52681.260 21/05/15,08:00:55,04,10,1, 11.8,1,1, 7.157, 10508.668, 266.592, 52681.252 21/05/15,08:00:55,05,10,1, 11.8,1,1, 7.157, 10508.677, 266.587, 52681.246 21/05/15,08:00:55,06,10,1, 11.8,1,1, 7.157, 10508.657, 266.604, 52681.267 21/05/15,08:00:55,07,10,1, 11.8,1,1, 7.157, 10508.672, 266.587, 52681.235 21/05/15,08:00:55,08,10,1, 11.8,1,1, 7.157, 10508.711, 266.585, 52681.304 21/05/15,08:00:55,09,10,1, 11.8,1,1, 7.157, 10508.713, 266.580, 52681.020 21/05/15,08:00:55,10,10,1, 11.8,1,1, 7.157, 10508.661, 266.589, 52681.234 21/05/15,08:00:55,11,10,1, 11.8,1,1, 7.157, 10508.678, 266.583, 52681.297 21/05/15,08:00:55,12,10,1, 11.8,1,1, 7.157, 10508.657, 266.597, 52681.257 21/05/15,08:00:55,13,10,1, 11.8,1,1, 7.157, 10508.657, 266.592, 52681.286 21/05/15,08:00:55,14,10,1, 11.8,1,1, 7.157, 10508.651, 266.575, 52681.295 21/05/15,08:00:55,15,10,1, 11.8,1,1, 7.157, 10508.664, 266.583, 52681.267 21/05/15,08:00:55,16,10,1, 11.8,1,1, 7.157, 10508.679, 266.555, 52681.278 21/05/15,08:00:55,17,10,1, 11.8,1,1, 7.157, 10508.649, 266.566, 52681.237 21/05/15,08:00:55,18,10,1, 11.8,1,1, 7.157, 10508.651, 266.570, 52681.303 21/05/15,08:00:55,19,10,1, 11.8,1,1, 7.157, 10508.641, 266.556, 52681.259 21/05/15,08:00:56,00,09,1, 11.8,1,1, 7.161, 10508.635, 266.556, 52681.259 21/05/15,08:00:56,01,09,1, 11.8,1,1, 7.161, 10508.645, 266.582, 52681.212 21/05/15,08:00:56,02,09,1, 11.8,1,1, 7.161, 10508.648, 266.555, 52681.205 21/05/15,08:00:56,03,09,1, 11.8,1,1, 7.161, 10508.687, 266.566, 52681.131 21/05/15,08:00:56,04,09,1, 11.8,1,1, 7.161, 10508.608, 266.577, 52681.325 21/05/15,08:00:56,05,09,1, 11.8,1,1, 7.161, 10508.602, 266.558, 52681.293 21/05/15,08:00:56,06,09,1, 11.8,1,1, 7.161, 10508.642, 266.561, 52681.251 21/05/15,08:00:56,07,09,1, 11.8,1,1, 7.161, 10508.651, 266.563, 52681.270 21/05/15,08:00:56,08,09,1, 11.8,1,1, 7.161, 10508.653, 266.544, 52681.237 21/05/15,08:00:56,09,09,1, 11.8,1,1, 7.161, 10508.659, 266.541, 52681.235 21/05/15,08:00:56,10,09,1, 11.8,1,1, 7.161, 10508.663, 266.508, 52681.263 21/05/15,08:00:56,11,09,1, 11.8,1,1, 7.161, 10508.641, 266.525, 52681.224 21/05/15,08:00:56,12,09,1, 11.8,1,1, 7.161, 10508.653, 266.526, 52681.269 21/05/15,08:00:56,13,09,1, 11.8,1,1, 7.161, 10508.620, 266.525, 52681.211 21/05/15,08:00:56,14,09,1, 11.8,1,1, 7.161, 10508.671, 266.511, 52681.221 21/05/15,08:00:56,15,09,1, 11.8,1,1, 7.161, 10508.648, 266.513, 52681.214 21/05/15,08:00:56,16,09,1, 11.8,1,1, 7.161, 10508.639, 266.533, 52681.236 21/05/15,08:00:56,17,09,1, 11.8,1,1, 7.161, 10508.627, 266.536, 52681.211 21/05/15,08:00:56,18,09,1, 11.8,1,1, 7.161, 10508.625, 266.503, 52681.233 21/05/15,08:00:56,19,09,1, 11.8,1,1, 7.161, 10508.665, 266.509, 52681.211 21/05/15,08:00:57,00,09,1, 11.9,1,1, 7.158, 10508.660, 266.509, 52681.211 21/05/15,08:00:57,01,09,1, 11.9,1,1, 7.158, 10508.653, 266.507, 52681.214 21/05/15,08:00:57,02,09,1, 11.9,1,1, 7.158, 10508.654, 266.502, 52681.243 21/05/15,08:00:57,03,09,1, 11.9,1,1, 7.158, 10508.648, 266.499, 52681.243 21/05/15,08:00:57,04,09,1, 11.9,1,1, 7.158, 10508.658, 266.503, 52681.254 21/05/15,08:00:57,05,09,1, 11.9,1,1, 7.158, 10508.627, 266.493, 52681.272 21/05/15,08:00:57,06,09,1, 11.9,1,1, 7.158, 10508.640, 266.473, 52681.268 21/05/15,08:00:57,07,09,1, 11.9,1,1, 7.158, 10508.655, 266.486, 52681.238 21/05/15,08:00:57,08,09,1, 11.9,1,1, 7.158, 10508.638, 266.496, 52681.232 21/05/15,08:00:57,09,09,1, 11.9,1,1, 7.158, 10508.640, 266.477, 52681.270 21/05/15,08:00:57,10,09,1, 11.9,1,1, 7.158, 10508.660, 266.515, 52681.239 21/05/15,08:00:57,11,09,1, 11.9,1,1, 7.158, 10508.639, 266.491, 52681.218 21/05/15,08:00:57,12,09,1, 11.9,1,1, 7.158, 10508.670, 266.469, 52681.191 21/05/15,08:00:57,13,09,1, 11.9,1,1, 7.158, 10508.667, 266.455, 52681.252 21/05/15,08:00:57,14,09,1, 11.9,1,1, 7.158, 10508.663, 266.446, 52681.272 21/05/15,08:00:57,15,09,1, 11.9,1,1, 7.158, 10508.657, 266.462, 52681.223 21/05/15,08:00:57,16,09,1, 11.9,1,1, 7.158, 10508.641, 266.458, 52681.248 21/05/15,08:00:57,17,09,1, 11.9,1,1, 7.158, 10508.665, 266.448, 52681.272 21/05/15,08:00:57,18,09,1, 11.9,1,1, 7.158, 10508.651, 266.448, 52681.244 21/05/15,08:00:57,19,09,1, 11.9,1,1, 7.158, 10508.670, 266.433, 52681.231 21/05/15,08:00:58,00,09,1, 11.8,1,1, 7.161, 10508.668, 266.433, 52681.231 21/05/15,08:00:58,01,09,1, 11.8,1,1, 7.161, 10508.645, 266.453, 52681.254 21/05/15,08:00:58,02,09,1, 11.8,1,1, 7.161, 10508.648, 266.436, 52681.237 21/05/15,08:00:58,03,09,1, 11.8,1,1, 7.161, 10508.629, 266.428, 52681.257 21/05/15,08:00:58,04,09,1, 11.8,1,1, 7.161, 10508.660, 266.440, 52681.256 21/05/15,08:00:58,05,09,1, 11.8,1,1, 7.161, 10508.652, 266.436, 52681.244 21/05/15,08:00:58,06,09,1, 11.8,1,1, 7.161, 10508.655, 266.415, 52681.242 21/05/15,08:00:58,07,09,1, 11.8,1,1, 7.161, 10508.643, 266.423, 52681.224 21/05/15,08:00:58,08,09,1, 11.8,1,1, 7.161, 10508.652, 266.410, 52681.254 21/05/15,08:00:58,09,09,1, 11.8,1,1, 7.161, 10508.677, 266.430, 52681.276 21/05/15,08:00:58,10,09,1, 11.8,1,1, 7.161, 10508.652, 266.389, 52681.252 21/05/15,08:00:58,11,09,1, 11.8,1,1, 7.161, 10508.645, 266.384, 52681.263 21/05/15,08:00:58,12,09,1, 11.8,1,1, 7.161, 10508.651, 266.402, 52681.244 21/05/15,08:00:58,13,09,1, 11.8,1,1, 7.161, 10508.646, 266.400, 52681.274 21/05/15,08:00:58,14,09,1, 11.8,1,1, 7.161, 10508.639, 266.403, 52681.236 21/05/15,08:00:58,15,09,1, 11.8,1,1, 7.161, 10508.642, 266.405, 52681.258 21/05/15,08:00:58,16,09,1, 11.8,1,1, 7.161, 10508.642, 266.393, 52681.244 21/05/15,08:00:58,17,09,1, 11.8,1,1, 7.161, 10508.628, 266.386, 52681.232 21/05/15,08:00:58,18,09,1, 11.8,1,1, 7.161, 10508.636, 266.367, 52681.199 21/05/15,08:00:58,19,09,1, 11.8,1,1, 7.161, 10508.610, 266.379, 52681.247 21/05/15,08:00:59,00,09,1, 11.9,1,1, 7.161, 10508.602, 266.379, 52681.247 21/05/15,08:00:59,01,09,1, 11.9,1,1, 7.161, 10508.630, 266.372, 52681.296 21/05/15,08:00:59,02,09,1, 11.9,1,1, 7.161, 10508.629, 266.346, 52681.282 21/05/15,08:00:59,03,09,1, 11.9,1,1, 7.161, 10508.617, 266.367, 52681.284 21/05/15,08:00:59,04,09,1, 11.9,1,1, 7.161, 10508.642, 266.340, 52681.204 21/05/15,08:00:59,05,09,1, 11.9,1,1, 7.161, 10508.625, 266.340, 52681.236 21/05/15,08:00:59,06,09,1, 11.9,1,1, 7.161, 10508.616, 266.337, 52681.261 21/05/15,08:00:59,07,09,1, 11.9,1,1, 7.161, 10508.607, 266.341, 52681.237 21/05/15,08:00:59,08,09,1, 11.9,1,1, 7.161, 10508.625, 266.347, 52681.276 21/05/15,08:00:59,09,09,1, 11.9,1,1, 7.161, 10508.614, 266.322, 52681.257 21/05/15,08:00:59,10,09,1, 11.9,1,1, 7.161, 10508.636, 266.342, 52681.264 21/05/15,08:00:59,11,09,1, 11.9,1,1, 7.161, 10508.616, 266.328, 52681.246 21/05/15,08:00:59,12,09,1, 11.9,1,1, 7.161, 10508.601, 266.313, 52681.276 21/05/15,08:00:59,13,09,1, 11.9,1,1, 7.161, 10508.626, 266.320, 52681.238 21/05/15,08:00:59,14,09,1, 11.9,1,1, 7.161, 10508.620, 266.316, 52681.261 21/05/15,08:00:59,15,09,1, 11.9,1,1, 7.161, 10508.611, 266.324, 52681.254 21/05/15,08:00:59,16,09,1, 11.9,1,1, 7.161, 10508.621, 266.318, 52681.294 21/05/15,08:00:59,17,09,1, 11.9,1,1, 7.161, 10508.612, 266.324, 52681.234 21/05/15,08:00:59,18,09,1, 11.9,1,1, 7.161, 10508.595, 266.294, 52681.250 21/05/15,08:00:59,19,09,1, 11.9,1,1, 7.161, 10508.585, 266.304, 52681.270 21/05/15,08:01:00,00,08,1, 11.9,1,1, 7.164, 10508.585, 266.304, 52681.270 21/05/15,08:01:00,01,08,1, 11.9,1,1, 7.164, 10508.604, 266.312, 52681.264 21/05/15,08:01:00,02,08,1, 11.9,1,1, 7.164, 10508.606, 266.319, 52681.308 21/05/15,08:01:00,03,08,1, 11.9,1,1, 7.164, 10508.596, 266.315, 52681.262 21/05/15,08:01:00,04,08,1, 11.9,1,1, 7.164, 10508.587, 266.300, 52681.246 21/05/15,08:01:00,05,08,1, 11.9,1,1, 7.164, 10508.580, 266.302, 52681.301 21/05/15,08:01:00,06,08,1, 11.9,1,1, 7.164, 10508.591, 266.302, 52681.271 21/05/15,08:01:00,07,08,1, 11.9,1,1, 7.164, 10508.592, 266.299, 52681.314 21/05/15,08:01:00,08,08,1, 11.9,1,1, 7.164, 10508.590, 266.288, 52681.277 21/05/15,08:01:00,09,08,1, 11.9,1,1, 7.164, 10508.584, 266.299, 52681.279 21/05/15,08:01:00,10,08,1, 11.9,1,1, 7.164, 10508.572, 266.294, 52681.299 21/05/15,08:01:00,11,08,1, 11.9,1,1, 7.164, 10508.566, 266.271, 52681.293 21/05/15,08:01:00,12,08,1, 11.9,1,1, 7.164, 10508.578, 266.267, 52681.274 21/05/15,08:01:00,13,08,1, 11.9,1,1, 7.164, 10508.578, 266.283, 52681.288 21/05/15,08:01:00,14,08,1, 11.9,1,1, 7.164, 10508.555, 266.283, 52681.295 21/05/15,08:01:00,15,08,1, 11.9,1,1, 7.164, 10508.557, 266.260, 52681.265 21/05/15,08:01:00,16,08,1, 11.9,1,1, 7.164, 10508.591, 266.275, 52681.297 21/05/15,08:01:00,17,08,1, 11.9,1,1, 7.164, 10508.568, 266.251, 52681.317 21/05/15,08:01:00,18,08,1, 11.9,1,1, 7.164, 10508.592, 266.264, 52681.313 21/05/15,08:01:00,19,08,1, 11.9,1,1, 7.164, 10508.583, 266.249, 52681.313 21/05/15,08:01:01,00,08,1, 11.9,1,1, 7.164, 10508.577, 266.249, 52681.313 21/05/15,08:01:01,01,08,1, 11.9,1,1, 7.164, 10508.582, 266.256, 52681.438 21/05/15,08:01:01,02,08,1, 11.9,1,1, 7.164, 10508.599, 266.234, 52681.117 21/05/15,08:01:01,03,08,1, 11.9,1,1, 7.164, 10508.566, 266.235, 52681.391 21/05/15,08:01:01,04,08,1, 11.9,1,1, 7.164, 10508.582, 266.246, 52681.359 21/05/15,08:01:01,05,08,1, 11.9,1,1, 7.164, 10508.573, 266.237, 52681.300 21/05/15,08:01:01,06,08,1, 11.9,1,1, 7.164, 10508.573, 266.235, 52681.316 21/05/15,08:01:01,07,08,1, 11.9,1,1, 7.164, 10508.574, 266.200, 52681.175 21/05/15,08:01:01,08,08,1, 11.9,1,1, 7.164, 10508.563, 266.245, 52681.377 21/05/15,08:01:01,09,08,1, 11.9,1,1, 7.164, 10508.560, 266.228, 52681.388 21/05/15,08:01:01,10,08,1, 11.9,1,1, 7.164, 10508.577, 266.228, 52681.332 21/05/15,08:01:01,11,08,1, 11.9,1,1, 7.164, 10508.577, 266.213, 52681.325 21/05/15,08:01:01,12,08,1, 11.9,1,1, 7.164, 10508.576, 266.230, 52681.285 21/05/15,08:01:01,13,08,1, 11.9,1,1, 7.164, 10508.586, 266.222, 52681.313 21/05/15,08:01:01,14,08,1, 11.9,1,1, 7.164, 10508.575, 266.216, 52681.325 21/05/15,08:01:01,15,08,1, 11.9,1,1, 7.164, 10508.576, 266.208, 52681.338 21/05/15,08:01:01,16,08,1, 11.9,1,1, 7.164, 10508.560, 266.204, 52681.315 21/05/15,08:01:01,17,08,1, 11.9,1,1, 7.164, 10508.575, 266.210, 52681.326 21/05/15,08:01:01,18,08,1, 11.9,1,1, 7.164, 10508.583, 266.180, 52681.320 21/05/15,08:01:01,19,08,1, 11.9,1,1, 7.164, 10508.574, 266.203, 52681.544 21/05/15,08:01:02,00,09,1, 11.8,1,1, 7.165, 10508.568, 266.203, 52681.544 21/05/15,08:01:02,01,09,1, 11.8,1,1, 7.165, 10508.562, 266.201, 52681.320 21/05/15,08:01:02,02,09,1, 11.8,1,1, 7.165, 10508.573, 266.179, 52681.333 21/05/15,08:01:02,03,09,1, 11.8,1,1, 7.165, 10508.586, 266.190, 52681.260 21/05/15,08:01:02,04,09,1, 11.8,1,1, 7.165, 10508.578, 266.173, 52681.320 21/05/15,08:01:02,05,09,1, 11.8,1,1, 7.165, 10508.565, 266.205, 52681.321 21/05/15,08:01:02,06,09,1, 11.8,1,1, 7.165, 10508.570, 266.200, 52681.344 21/05/15,08:01:02,07,09,1, 11.8,1,1, 7.165, 10508.611, 266.168, 52681.346 21/05/15,08:01:02,08,09,1, 11.8,1,1, 7.165, 10508.587, 266.176, 52681.333 21/05/15,08:01:02,09,09,1, 11.8,1,1, 7.165, 10508.598, 266.188, 52681.329 21/05/15,08:01:02,10,09,1, 11.8,1,1, 7.165, 10508.612, 266.166, 52681.379 21/05/15,08:01:02,11,09,1, 11.8,1,1, 7.165, 10508.622, 266.162, 52681.321 21/05/15,08:01:02,12,09,1, 11.8,1,1, 7.165, 10508.610, 266.155, 52681.308 21/05/15,08:01:02,13,09,1, 11.8,1,1, 7.165, 10508.613, 266.180, 52681.368 21/05/15,08:01:02,14,09,1, 11.8,1,1, 7.165, 10508.615, 266.153, 52681.337 21/05/15,08:01:02,15,09,1, 11.8,1,1, 7.165, 10508.640, 266.143, 52681.348 21/05/15,08:01:02,16,09,1, 11.8,1,1, 7.165, 10508.625, 266.141, 52681.350 21/05/15,08:01:02,17,09,1, 11.8,1,1, 7.165, 10508.622, 266.134, 52681.386 21/05/15,08:01:02,18,09,1, 11.8,1,1, 7.165, 10508.632, 266.133, 52681.401 21/05/15,08:01:02,19,09,1, 11.8,1,1, 7.165, 10508.625, 266.099, 52681.394 21/05/15,08:01:03,00,10,1, 11.8,1,1, 7.160, 10508.618, 266.099, 52681.394 21/05/15,08:01:03,01,10,1, 11.8,1,1, 7.160, 10508.617, 266.127, 52681.352 21/05/15,08:01:03,02,10,1, 11.8,1,1, 7.160, 10508.654, 266.104, 52681.393 21/05/15,08:01:03,03,10,1, 11.8,1,1, 7.160, 10508.648, 266.115, 52681.389 21/05/15,08:01:03,04,10,1, 11.8,1,1, 7.160, 10508.635, 266.094, 52681.362 21/05/15,08:01:03,05,10,1, 11.8,1,1, 7.160, 10508.659, 266.121, 52681.359 21/05/15,08:01:03,06,10,1, 11.8,1,1, 7.160, 10508.645, 266.106, 52681.346 21/05/15,08:01:03,07,10,1, 11.8,1,1, 7.160, 10508.636, 266.117, 52681.345 21/05/15,08:01:03,08,10,1, 11.8,1,1, 7.160, 10508.675, 266.127, 52681.358 21/05/15,08:01:03,09,10,1, 11.8,1,1, 7.160, 10508.644, 266.096, 52681.372 21/05/15,08:01:03,10,10,1, 11.8,1,1, 7.160, 10508.686, 266.085, 52681.343 21/05/15,08:01:03,11,10,1, 11.8,1,1, 7.160, 10508.645, 266.080, 52681.373 21/05/15,08:01:03,12,10,1, 11.8,1,1, 7.160, 10508.657, 266.078, 52681.392 21/05/15,08:01:03,13,10,1, 11.8,1,1, 7.160, 10508.677, 266.095, 52681.408 21/05/15,08:01:03,14,10,1, 11.8,1,1, 7.160, 10508.668, 266.096, 52681.381 21/05/15,08:01:03,15,10,1, 11.8,1,1, 7.160, 10508.648, 266.107, 52681.395 21/05/15,08:01:03,16,10,1, 11.8,1,1, 7.160, 10508.675, 266.095, 52681.355 21/05/15,08:01:03,17,10,1, 11.8,1,1, 7.160, 10508.697, 266.109, 52681.389 21/05/15,08:01:03,18,10,1, 11.8,1,1, 7.160, 10508.667, 266.088, 52681.396 21/05/15,08:01:03,19,10,1, 11.8,1,1, 7.160, 10508.671, 266.073, 52681.382 21/05/15,08:01:04,00,10,1, 11.9,1,1, 7.163, 10508.668, 266.073, 52681.382 21/05/15,08:01:04,01,10,1, 11.9,1,1, 7.163, 10508.690, 266.090, 52681.387 21/05/15,08:01:04,02,10,1, 11.9,1,1, 7.163, 10508.680, 266.033, 52681.366 21/05/15,08:01:04,03,10,1, 11.9,1,1, 7.163, 10508.684, 266.043, 52681.354 21/05/15,08:01:04,04,10,1, 11.9,1,1, 7.163, 10508.695, 266.061, 52681.381 21/05/15,08:01:04,05,10,1, 11.9,1,1, 7.163, 10508.684, 266.109, 52681.398 21/05/15,08:01:04,06,10,1, 11.9,1,1, 7.163, 10508.704, 266.057, 52681.397 21/05/15,08:01:04,07,10,1, 11.9,1,1, 7.163, 10508.712, 266.054, 52681.383 21/05/15,08:01:04,08,10,1, 11.9,1,1, 7.163, 10508.711, 266.061, 52681.375 21/05/15,08:01:04,09,10,1, 11.9,1,1, 7.163, 10508.735, 266.080, 52681.375 21/05/15,08:01:04,10,10,1, 11.9,1,1, 7.163, 10508.758, 266.042, 52681.443 21/05/15,08:01:04,11,10,1, 11.9,1,1, 7.163, 10508.686, 266.062, 52681.414 21/05/15,08:01:04,12,10,1, 11.9,1,1, 7.163, 10508.752, 266.042, 52681.414 21/05/15,08:01:04,13,10,1, 11.9,1,1, 7.163, 10508.746, 266.067, 52681.399 21/05/15,08:01:04,14,10,1, 11.9,1,1, 7.163, 10508.741, 266.040, 52681.415 21/05/15,08:01:04,15,10,1, 11.9,1,1, 7.163, 10508.771, 266.013, 52681.459 21/05/15,08:01:04,16,10,1, 11.9,1,1, 7.163, 10508.716, 266.045, 52681.420 21/05/15,08:01:04,17,10,1, 11.9,1,1, 7.163, 10508.750, 266.054, 52681.480 21/05/15,08:01:04,18,10,1, 11.9,1,1, 7.163, 10508.754, 266.026, 52681.437 21/05/15,08:01:04,19,10,1, 11.9,1,1, 7.163, 10508.768, 266.030, 52681.431 21/05/15,08:01:05,00,10,1, 11.9,1,1, 7.162, 10508.760, 266.030, 52681.431 21/05/15,08:01:05,01,10,1, 11.9,1,1, 7.162, 10508.812, 266.028, 52681.399 21/05/15,08:01:05,02,10,1, 11.9,1,1, 7.162, 10508.822, 266.017, 52681.427 21/05/15,08:01:05,03,10,1, 11.9,1,1, 7.162, 10508.798, 266.002, 52681.399 21/05/15,08:01:05,04,10,1, 11.9,1,1, 7.162, 10508.846, 266.006, 52681.408 21/05/15,08:01:05,05,10,1, 11.9,1,1, 7.162, 10508.836, 266.011, 52681.411 21/05/15,08:01:05,06,10,1, 11.9,1,1, 7.162, 10508.860, 266.024, 52681.402 21/05/15,08:01:05,07,10,1, 11.9,1,1, 7.162, 10508.835, 266.008, 52681.436 21/05/15,08:01:05,08,10,1, 11.9,1,1, 7.162, 10508.814, 266.007, 52681.417 21/05/15,08:01:05,09,10,1, 11.9,1,1, 7.162, 10508.835, 266.017, 52681.431 21/05/15,08:01:05,10,10,1, 11.9,1,1, 7.162, 10508.884, 265.983, 52681.380 21/05/15,08:01:05,11,10,1, 11.9,1,1, 7.162, 10508.855, 266.005, 52681.393 21/05/15,08:01:05,12,10,1, 11.9,1,1, 7.162, 10508.878, 265.975, 52681.421 21/05/15,08:01:05,13,10,1, 11.9,1,1, 7.162, 10508.892, 265.983, 52681.425 21/05/15,08:01:05,14,10,1, 11.9,1,1, 7.162, 10508.914, 265.966, 52681.405 21/05/15,08:01:05,15,10,1, 11.9,1,1, 7.162, 10508.905, 265.956, 52681.388 21/05/15,08:01:05,16,10,1, 11.9,1,1, 7.162, 10508.933, 265.949, 52681.417 21/05/15,08:01:05,17,10,1, 11.9,1,1, 7.162, 10508.956, 265.970, 52681.428 21/05/15,08:01:05,18,10,1, 11.9,1,1, 7.162, 10508.923, 265.990, 52681.454 21/05/15,08:01:05,19,10,1, 11.9,1,1, 7.162, 10508.954, 265.978, 52681.452 21/05/15,08:01:06,00,10,1, 11.9,1,1, 7.163, 10508.952, 265.978, 52681.452 21/05/15,08:01:06,01,10,1, 11.9,1,1, 7.163, 10508.975, 265.957, 52681.434 21/05/15,08:01:06,02,10,1, 11.9,1,1, 7.163, 10508.985, 265.990, 52681.447 21/05/15,08:01:06,03,10,1, 11.9,1,1, 7.163, 10509.010, 265.984, 52681.445 21/05/15,08:01:06,04,10,1, 11.9,1,1, 7.163, 10509.014, 265.977, 52681.470 21/05/15,08:01:06,05,10,1, 11.9,1,1, 7.163, 10509.034, 265.980, 52681.464 21/05/15,08:01:06,06,10,1, 11.9,1,1, 7.163, 10509.008, 265.960, 52681.444 21/05/15,08:01:06,07,10,1, 11.9,1,1, 7.163, 10509.069, 265.974, 52681.377 21/05/15,08:01:06,08,10,1, 11.9,1,1, 7.163, 10509.008, 265.962, 52681.465 21/05/15,08:01:06,09,10,1, 11.9,1,1, 7.163, 10509.050, 265.968, 52681.460 21/05/15,08:01:06,10,10,1, 11.9,1,1, 7.163, 10509.038, 265.937, 52681.420 21/05/15,08:01:06,11,10,1, 11.9,1,1, 7.163, 10509.075, 265.936, 52681.437 21/05/15,08:01:06,12,10,1, 11.9,1,1, 7.163, 10509.078, 265.950, 52681.416 21/05/15,08:01:06,13,10,1, 11.9,1,1, 7.163, 10509.082, 265.962, 52681.471 21/05/15,08:01:06,14,10,1, 11.9,1,1, 7.163, 10509.120, 265.977, 52681.459 21/05/15,08:01:06,15,10,1, 11.9,1,1, 7.163, 10509.120, 265.953, 52681.462 21/05/15,08:01:06,16,10,1, 11.9,1,1, 7.163, 10509.135, 265.958, 52681.617 21/05/15,08:01:06,17,10,1, 11.9,1,1, 7.163, 10509.155, 265.931, 52681.537 21/05/15,08:01:06,18,10,1, 11.9,1,1, 7.163, 10509.136, 265.945, 52681.534 21/05/15,08:01:06,19,10,1, 11.9,1,1, 7.163, 10509.155, 265.928, 52681.501 21/05/15,08:01:07,00,10,1, 11.9,1,1, 7.162, 10509.152, 265.928, 52681.501 21/05/15,08:01:07,01,10,1, 11.9,1,1, 7.162, 10509.173, 265.932, 52681.466 21/05/15,08:01:07,02,10,1, 11.9,1,1, 7.162, 10509.172, 265.933, 52681.460 21/05/15,08:01:07,03,10,1, 11.9,1,1, 7.162, 10509.180, 265.936, 52681.481 21/05/15,08:01:07,04,10,1, 11.9,1,1, 7.162, 10509.222, 265.904, 52681.485 21/05/15,08:01:07,05,10,1, 11.9,1,1, 7.162, 10509.210, 265.953, 52681.491 21/05/15,08:01:07,06,10,1, 11.9,1,1, 7.162, 10509.194, 265.930, 52681.491 21/05/15,08:01:07,07,10,1, 11.9,1,1, 7.162, 10509.181, 265.906, 52681.462 21/05/15,08:01:07,08,10,1, 11.9,1,1, 7.162, 10509.230, 265.928, 52681.462 21/05/15,08:01:07,09,10,1, 11.9,1,1, 7.162, 10509.215, 265.943, 52681.438 21/05/15,08:01:07,10,10,1, 11.9,1,1, 7.162, 10509.237, 265.927, 52681.475 21/05/15,08:01:07,11,10,1, 11.9,1,1, 7.162, 10509.247, 265.891, 52681.484 21/05/15,08:01:07,12,10,1, 11.9,1,1, 7.162, 10509.253, 265.885, 52681.446 21/05/15,08:01:07,13,10,1, 11.9,1,1, 7.162, 10509.269, 265.917, 52681.470 21/05/15,08:01:07,14,10,1, 11.9,1,1, 7.162, 10509.244, 265.917, 52681.488 21/05/15,08:01:07,15,10,1, 11.9,1,1, 7.162, 10509.266, 265.918, 52681.449 21/05/15,08:01:07,16,10,1, 11.9,1,1, 7.162, 10509.301, 265.913, 52681.487 21/05/15,08:01:07,17,10,1, 11.9,1,1, 7.162, 10509.277, 265.898, 52681.492 21/05/15,08:01:07,18,10,1, 11.9,1,1, 7.162, 10509.304, 265.885, 52681.465 21/05/15,08:01:07,19,10,1, 11.9,1,1, 7.162, 10509.296, 265.891, 52681.509 21/05/15,08:01:08,00,10,1, 11.9,1,1, 7.161, 10509.294, 265.891, 52681.509 21/05/15,08:01:08,01,10,1, 11.9,1,1, 7.161, 10509.313, 265.915, 52681.488 21/05/15,08:01:08,02,10,1, 11.9,1,1, 7.161, 10509.323, 265.912, 52681.493 21/05/15,08:01:08,03,10,1, 11.9,1,1, 7.161, 10509.330, 265.889, 52681.498 21/05/15,08:01:08,04,10,1, 11.9,1,1, 7.161, 10509.322, 265.884, 52681.503 21/05/15,08:01:08,05,10,1, 11.9,1,1, 7.161, 10509.358, 265.883, 52681.513 21/05/15,08:01:08,06,10,1, 11.9,1,1, 7.161, 10509.343, 265.885, 52681.523 21/05/15,08:01:08,07,10,1, 11.9,1,1, 7.161, 10509.350, 265.908, 52681.519 21/05/15,08:01:08,08,10,1, 11.9,1,1, 7.161, 10509.353, 265.886, 52681.542 21/05/15,08:01:08,09,10,1, 11.9,1,1, 7.161, 10509.395, 265.889, 52681.532 21/05/15,08:01:08,10,10,1, 11.9,1,1, 7.161, 10509.382, 265.897, 52681.524 21/05/15,08:01:08,11,10,1, 11.9,1,1, 7.161, 10509.390, 265.903, 52681.528 21/05/15,08:01:08,12,10,1, 11.9,1,1, 7.161, 10509.396, 265.882, 52681.547 21/05/15,08:01:08,13,10,1, 11.9,1,1, 7.161, 10509.402, 265.895, 52681.538 21/05/15,08:01:08,14,10,1, 11.9,1,1, 7.161, 10509.405, 265.897, 52681.567 21/05/15,08:01:08,15,10,1, 11.9,1,1, 7.161, 10509.384, 265.883, 52681.530 21/05/15,08:01:08,16,10,1, 11.9,1,1, 7.161, 10509.405, 265.890, 52681.521 21/05/15,08:01:08,17,10,1, 11.9,1,1, 7.161, 10509.384, 265.903, 52681.547 21/05/15,08:01:08,18,10,1, 11.9,1,1, 7.161, 10509.399, 265.905, 52681.490 21/05/15,08:01:08,19,10,1, 11.9,1,1, 7.161, 10509.430, 265.894, 52681.553 21/05/15,08:01:09,00,10,1, 11.9,1,1, 7.162, 10509.428, 265.894, 52681.553 21/05/15,08:01:09,01,10,1, 11.9,1,1, 7.162, 10509.413, 265.883, 52681.532 21/05/15,08:01:09,02,10,1, 11.9,1,1, 7.162, 10509.443, 265.886, 52681.500 21/05/15,08:01:09,03,10,1, 11.9,1,1, 7.162, 10509.425, 265.862, 52681.522 21/05/15,08:01:09,04,10,1, 11.9,1,1, 7.162, 10509.437, 265.879, 52681.533 21/05/15,08:01:09,05,10,1, 11.9,1,1, 7.162, 10509.446, 265.860, 52681.509 21/05/15,08:01:09,06,10,1, 11.9,1,1, 7.162, 10509.437, 265.875, 52681.514 21/05/15,08:01:09,07,10,1, 11.9,1,1, 7.162, 10509.466, 265.865, 52681.553 21/05/15,08:01:09,08,10,1, 11.9,1,1, 7.162, 10509.439, 265.866, 52681.569 21/05/15,08:01:09,09,10,1, 11.9,1,1, 7.162, 10509.476, 265.859, 52681.552 21/05/15,08:01:09,10,10,1, 11.9,1,1, 7.162, 10509.488, 265.860, 52681.565 21/05/15,08:01:09,11,10,1, 11.9,1,1, 7.162, 10509.489, 265.851, 52681.555 21/05/15,08:01:09,12,10,1, 11.9,1,1, 7.162, 10509.495, 265.842, 52681.571 21/05/15,08:01:09,13,10,1, 11.9,1,1, 7.162, 10509.493, 265.850, 52681.539 21/05/15,08:01:09,14,10,1, 11.9,1,1, 7.162, 10509.499, 265.866, 52681.550 21/05/15,08:01:09,15,10,1, 11.9,1,1, 7.162, 10509.505, 265.854, 52681.574 21/05/15,08:01:09,16,10,1, 11.9,1,1, 7.162, 10509.493, 265.864, 52681.557 21/05/15,08:01:09,17,10,1, 11.9,1,1, 7.162, 10509.516, 265.867, 52681.560 21/05/15,08:01:09,18,10,1, 11.9,1,1, 7.162, 10509.520, 265.852, 52681.542 21/05/15,08:01:09,19,10,1, 11.9,1,1, 7.162, 10509.519, 265.869, 52681.548 21/05/15,08:01:10,00,09,1, 11.9,1,1, 7.164, 10509.511, 265.869, 52681.548 21/05/15,08:01:10,01,09,1, 11.9,1,1, 7.164, 10509.520, 265.843, 52681.562 21/05/15,08:01:10,02,09,1, 11.9,1,1, 7.164, 10509.551, 265.854, 52681.596 21/05/15,08:01:10,03,09,1, 11.9,1,1, 7.164, 10509.559, 265.857, 52681.536 21/05/15,08:01:10,04,09,1, 11.9,1,1, 7.164, 10509.521, 265.863, 52681.828 21/05/15,08:01:10,05,09,1, 11.9,1,1, 7.164, 10509.509, 265.863, 52681.624 21/05/15,08:01:10,06,09,1, 11.9,1,1, 7.164, 10509.540, 265.878, 52681.660 21/05/15,08:01:10,07,09,1, 11.9,1,1, 7.164, 10509.540, 265.858, 52681.654 21/05/15,08:01:10,08,09,1, 11.9,1,1, 7.164, 10509.563, 265.866, 52681.637 21/05/15,08:01:10,09,09,1, 11.9,1,1, 7.164, 10509.569, 265.839, 52681.581 21/05/15,08:01:10,10,09,1, 11.9,1,1, 7.164, 10509.586, 265.867, 52681.603 21/05/15,08:01:10,11,09,1, 11.9,1,1, 7.164, 10509.577, 265.869, 52681.648 21/05/15,08:01:10,12,09,1, 11.9,1,1, 7.164, 10509.611, 265.877, 52681.654 21/05/15,08:01:10,13,09,1, 11.9,1,1, 7.164, 10509.605, 265.856, 52681.626 21/05/15,08:01:10,14,09,1, 11.9,1,1, 7.164, 10509.623, 265.859, 52681.621 21/05/15,08:01:10,15,09,1, 11.9,1,1, 7.164, 10509.633, 265.872, 52681.655 21/05/15,08:01:10,16,09,1, 11.9,1,1, 7.164, 10509.609, 265.908, 52681.641 21/05/15,08:01:10,17,09,1, 11.9,1,1, 7.164, 10509.629, 265.874, 52681.686 21/05/15,08:01:10,18,09,1, 11.9,1,1, 7.164, 10509.610, 265.883, 52681.630 21/05/15,08:01:10,19,09,1, 11.9,1,1, 7.164, 10509.622, 265.899, 52681.659 21/05/15,08:01:11,00,09,1, 11.9,1,1, 7.160, 10509.620, 265.899, 52681.659 21/05/15,08:01:11,01,09,1, 11.9,1,1, 7.160, 10509.646, 265.875, 52681.654 21/05/15,08:01:11,02,09,1, 11.9,1,1, 7.160, 10509.629, 265.842, 52681.648 21/05/15,08:01:11,03,09,1, 11.9,1,1, 7.160, 10509.640, 265.871, 52681.651 21/05/15,08:01:11,04,09,1, 11.9,1,1, 7.160, 10509.650, 265.854, 52681.654 21/05/15,08:01:11,05,09,1, 11.9,1,1, 7.160, 10509.667, 265.876, 52681.633 21/05/15,08:01:11,06,09,1, 11.9,1,1, 7.160, 10509.663, 265.863, 52681.639 21/05/15,08:01:11,07,09,1, 11.9,1,1, 7.160, 10509.639, 265.841, 52681.596 21/05/15,08:01:11,08,09,1, 11.9,1,1, 7.160, 10509.649, 265.836, 52681.616 21/05/15,08:01:11,09,09,1, 11.9,1,1, 7.160, 10509.667, 265.858, 52681.632 21/05/15,08:01:11,10,09,1, 11.9,1,1, 7.160, 10509.676, 265.838, 52681.652 21/05/15,08:01:11,11,09,1, 11.9,1,1, 7.160, 10509.686, 265.854, 52681.660 21/05/15,08:01:11,12,09,1, 11.9,1,1, 7.160, 10509.677, 265.841, 52681.642 21/05/15,08:01:11,13,09,1, 11.9,1,1, 7.160, 10509.696, 265.844, 52681.606 21/05/15,08:01:11,14,09,1, 11.9,1,1, 7.160, 10509.699, 265.875, 52681.668 21/05/15,08:01:11,15,09,1, 11.9,1,1, 7.160, 10509.701, 265.853, 52681.646 21/05/15,08:01:11,16,09,1, 11.9,1,1, 7.160, 10509.713, 265.876, 52681.674 21/05/15,08:01:11,17,09,1, 11.9,1,1, 7.160, 10509.729, 265.868, 52681.640 21/05/15,08:01:11,18,09,1, 11.9,1,1, 7.160, 10509.693, 265.868, 52681.651 21/05/15,08:01:11,19,09,1, 11.9,1,1, 7.160, 10509.716, 265.885, 52681.671 21/05/15,08:01:12,00,09,1, 11.8,1,1, 7.163, 10509.712, 265.885, 52681.671 21/05/15,08:01:12,01,09,1, 11.8,1,1, 7.163, 10509.710, 265.893, 52681.668 21/05/15,08:01:12,02,09,1, 11.8,1,1, 7.163, 10509.734, 265.894, 52681.679 21/05/15,08:01:12,03,09,1, 11.8,1,1, 7.163, 10509.716, 265.890, 52681.659 21/05/15,08:01:12,04,09,1, 11.8,1,1, 7.163, 10509.765, 265.884, 52681.521 21/05/15,08:01:12,05,09,1, 11.8,1,1, 7.163, 10509.714, 265.890, 52681.729 21/05/15,08:01:12,06,09,1, 11.8,1,1, 7.163, 10509.708, 265.904, 52681.712 21/05/15,08:01:12,07,09,1, 11.8,1,1, 7.163, 10509.727, 265.903, 52681.706 21/05/15,08:01:12,08,09,1, 11.8,1,1, 7.163, 10509.721, 265.904, 52681.687 21/05/15,08:01:12,09,09,1, 11.8,1,1, 7.163, 10509.737, 265.911, 52681.716 21/05/15,08:01:12,10,09,1, 11.8,1,1, 7.163, 10509.760, 265.924, 52681.688 21/05/15,08:01:12,11,09,1, 11.8,1,1, 7.163, 10509.769, 265.900, 52681.693 21/05/15,08:01:12,12,09,1, 11.8,1,1, 7.163, 10509.758, 265.916, 52681.698 21/05/15,08:01:12,13,09,1, 11.8,1,1, 7.163, 10509.745, 265.916, 52681.673 21/05/15,08:01:12,14,09,1, 11.8,1,1, 7.163, 10509.769, 265.930, 52681.695 21/05/15,08:01:12,15,09,1, 11.8,1,1, 7.163, 10509.743, 265.938, 52681.702 21/05/15,08:01:12,16,09,1, 11.8,1,1, 7.163, 10509.782, 265.932, 52681.737 21/05/15,08:01:12,17,09,1, 11.8,1,1, 7.163, 10509.773, 265.953, 52681.747 21/05/15,08:01:12,18,09,1, 11.8,1,1, 7.163, 10509.783, 265.944, 52681.648 21/05/15,08:01:12,19,09,1, 11.8,1,1, 7.163, 10509.795, 265.936, 52681.697 21/05/15,08:01:13,00,09,1, 11.9,1,1, 7.159, 10509.795, 265.936, 52681.697 21/05/15,08:01:13,01,09,1, 11.9,1,1, 7.159, 10509.773, 265.944, 52681.703 21/05/15,08:01:13,02,09,1, 11.9,1,1, 7.159, 10509.782, 265.955, 52681.708 21/05/15,08:01:13,03,09,1, 11.9,1,1, 7.159, 10509.750, 265.942, 52681.718 21/05/15,08:01:13,04,09,1, 11.9,1,1, 7.159, 10509.786, 265.943, 52681.688 21/05/15,08:01:13,05,09,1, 11.9,1,1, 7.159, 10509.779, 265.945, 52681.715 21/05/15,08:01:13,06,09,1, 11.9,1,1, 7.159, 10509.768, 265.975, 52681.728 21/05/15,08:01:13,07,09,1, 11.9,1,1, 7.159, 10509.772, 265.952, 52681.744 21/05/15,08:01:13,08,09,1, 11.9,1,1, 7.159, 10509.789, 265.950, 52681.758 21/05/15,08:01:13,09,09,1, 11.9,1,1, 7.159, 10509.791, 265.962, 52681.739 21/05/15,08:01:13,10,09,1, 11.9,1,1, 7.159, 10509.779, 265.965, 52681.717 21/05/15,08:01:13,11,09,1, 11.9,1,1, 7.159, 10509.798, 265.964, 52681.765 21/05/15,08:01:13,12,09,1, 11.9,1,1, 7.159, 10509.801, 265.957, 52681.742 21/05/15,08:01:13,13,09,1, 11.9,1,1, 7.159, 10509.810, 265.966, 52681.733 21/05/15,08:01:13,14,09,1, 11.9,1,1, 7.159, 10509.804, 265.986, 52681.733 21/05/15,08:01:13,15,09,1, 11.9,1,1, 7.159, 10509.800, 266.004, 52681.757 21/05/15,08:01:13,16,09,1, 11.9,1,1, 7.159, 10509.809, 265.971, 52681.703 21/05/15,08:01:13,17,09,1, 11.9,1,1, 7.159, 10509.825, 266.000, 52681.765 21/05/15,08:01:13,18,09,1, 11.9,1,1, 7.159, 10509.808, 265.986, 52681.713 21/05/15,08:01:13,19,09,1, 11.9,1,1, 7.159, 10509.794, 265.972, 52681.793 21/05/15,08:01:14,00,10,1, 11.8,1,1, 7.162, 10509.787, 265.972, 52681.793 21/05/15,08:01:14,01,10,1, 11.8,1,1, 7.162, 10509.820, 265.972, 52681.760 21/05/15,08:01:14,02,10,1, 11.8,1,1, 7.162, 10509.841, 265.986, 52681.758 21/05/15,08:01:14,03,10,1, 11.8,1,1, 7.162, 10509.829, 265.995, 52681.778 21/05/15,08:01:14,04,10,1, 11.8,1,1, 7.162, 10509.824, 265.980, 52681.748 21/05/15,08:01:14,05,10,1, 11.8,1,1, 7.162, 10509.815, 265.974, 52681.750 21/05/15,08:01:14,06,10,1, 11.8,1,1, 7.162, 10509.819, 266.012, 52681.789 21/05/15,08:01:14,07,10,1, 11.8,1,1, 7.162, 10509.839, 265.990, 52681.776 21/05/15,08:01:14,08,10,1, 11.8,1,1, 7.162, 10509.854, 265.996, 52681.738 21/05/15,08:01:14,09,10,1, 11.8,1,1, 7.162, 10509.844, 265.984, 52681.714 21/05/15,08:01:14,10,10,1, 11.8,1,1, 7.162, 10509.841, 265.998, 52681.776 21/05/15,08:01:14,11,10,1, 11.8,1,1, 7.162, 10509.879, 266.010, 52681.744 21/05/15,08:01:14,12,10,1, 11.8,1,1, 7.162, 10509.884, 266.005, 52681.789 21/05/15,08:01:14,13,10,1, 11.8,1,1, 7.162, 10509.883, 266.003, 52681.740 21/05/15,08:01:14,14,10,1, 11.8,1,1, 7.162, 10509.878, 266.009, 52681.693 21/05/15,08:01:14,15,10,1, 11.8,1,1, 7.162, 10509.889, 266.023, 52681.771 21/05/15,08:01:14,16,10,1, 11.8,1,1, 7.162, 10509.873, 265.997, 52681.787 21/05/15,08:01:14,17,10,1, 11.8,1,1, 7.162, 10509.878, 266.010, 52681.799 21/05/15,08:01:14,18,10,1, 11.8,1,1, 7.162, 10509.900, 266.037, 52681.741 21/05/15,08:01:14,19,10,1, 11.8,1,1, 7.162, 10509.902, 266.006, 52681.778 21/05/15,08:01:15,00,09,1, 11.8,1,1, 7.161, 10509.895, 266.006, 52681.778 21/05/15,08:01:15,01,09,1, 11.8,1,1, 7.161, 10509.922, 266.039, 52681.790 21/05/15,08:01:15,02,09,1, 11.8,1,1, 7.161, 10509.912, 266.027, 52681.750 21/05/15,08:01:15,03,09,1, 11.8,1,1, 7.161, 10509.921, 266.045, 52681.812 21/05/15,08:01:15,04,09,1, 11.8,1,1, 7.161, 10509.934, 266.064, 52681.773 21/05/15,08:01:15,05,09,1, 11.8,1,1, 7.161, 10509.935, 266.043, 52681.742 21/05/15,08:01:15,06,09,1, 11.8,1,1, 7.161, 10509.930, 266.035, 52681.773 21/05/15,08:01:15,07,09,1, 11.8,1,1, 7.161, 10509.936, 266.060, 52681.893 21/05/15,08:01:15,08,09,1, 11.8,1,1, 7.161, 10509.959, 266.042, 52681.689 21/05/15,08:01:15,09,09,1, 11.8,1,1, 7.161, 10509.962, 266.049, 52681.754 21/05/15,08:01:15,10,09,1, 11.8,1,1, 7.161, 10509.954, 266.066, 52681.755 21/05/15,08:01:15,11,09,1, 11.8,1,1, 7.161, 10509.982, 266.060, 52681.760 21/05/15,08:01:15,12,09,1, 11.8,1,1, 7.161, 10509.986, 266.060, 52681.782 21/05/15,08:01:15,13,09,1, 11.8,1,1, 7.161, 10509.992, 266.047, 52681.776 21/05/15,08:01:15,14,09,1, 11.8,1,1, 7.161, 10509.988, 266.067, 52681.801 21/05/15,08:01:15,15,09,1, 11.8,1,1, 7.161, 10509.987, 266.058, 52681.802 21/05/15,08:01:15,16,09,1, 11.8,1,1, 7.161, 10509.997, 266.062, 52681.767 21/05/15,08:01:15,17,09,1, 11.8,1,1, 7.161, 10509.988, 266.068, 52681.767 21/05/15,08:01:15,18,09,1, 11.8,1,1, 7.161, 10509.989, 266.082, 52681.813 21/05/15,08:01:15,19,09,1, 11.8,1,1, 7.161, 10510.010, 266.060, 52681.759 21/05/15,08:01:16,00,09,1, 11.9,1,1, 7.162, 10510.004, 266.060, 52681.759 21/05/15,08:01:16,01,09,1, 11.9,1,1, 7.162, 10510.033, 266.086, 52681.804 21/05/15,08:01:16,02,09,1, 11.9,1,1, 7.162, 10510.031, 266.102, 52681.854 21/05/15,08:01:16,03,09,1, 11.9,1,1, 7.162, 10510.058, 266.090, 52681.776 21/05/15,08:01:16,04,09,1, 11.9,1,1, 7.162, 10510.056, 266.092, 52681.802 21/05/15,08:01:16,05,09,1, 11.9,1,1, 7.162, 10510.044, 266.091, 52681.775 21/05/15,08:01:16,06,09,1, 11.9,1,1, 7.162, 10510.082, 266.105, 52681.795 21/05/15,08:01:16,07,09,1, 11.9,1,1, 7.162, 10510.067, 266.098, 52681.808 21/05/15,08:01:16,08,09,1, 11.9,1,1, 7.162, 10510.080, 266.114, 52681.808 21/05/15,08:01:16,09,09,1, 11.9,1,1, 7.162, 10510.086, 266.141, 52681.800 21/05/15,08:01:16,10,09,1, 11.9,1,1, 7.162, 10510.054, 266.131, 52681.783 21/05/15,08:01:16,11,09,1, 11.9,1,1, 7.162, 10510.079, 266.118, 52681.803 21/05/15,08:01:16,12,09,1, 11.9,1,1, 7.162, 10510.087, 266.133, 52681.804 21/05/15,08:01:16,13,09,1, 11.9,1,1, 7.162, 10510.097, 266.160, 52681.794 21/05/15,08:01:16,14,09,1, 11.9,1,1, 7.162, 10510.090, 266.145, 52681.833 21/05/15,08:01:16,15,09,1, 11.9,1,1, 7.162, 10510.085, 266.165, 52681.833 21/05/15,08:01:16,16,09,1, 11.9,1,1, 7.162, 10510.115, 266.140, 52681.822 21/05/15,08:01:16,17,09,1, 11.9,1,1, 7.162, 10510.108, 266.134, 52681.855 21/05/15,08:01:16,18,09,1, 11.9,1,1, 7.162, 10510.103, 266.126, 52681.762 21/05/15,08:01:16,19,09,1, 11.9,1,1, 7.162, 10510.102, 266.169, 52681.871 21/05/15,08:01:17,00,09,1, 11.8,1,1, 7.167, 10510.095, 266.169, 52681.871 21/05/15,08:01:17,01,09,1, 11.8,1,1, 7.167, 10510.101, 266.160, 52681.825 21/05/15,08:01:17,02,09,1, 11.8,1,1, 7.167, 10510.127, 266.178, 52681.807 21/05/15,08:01:17,03,09,1, 11.8,1,1, 7.167, 10510.135, 266.160, 52681.805 21/05/15,08:01:17,04,09,1, 11.8,1,1, 7.167, 10510.133, 266.159, 52681.848 21/05/15,08:01:17,05,09,1, 11.8,1,1, 7.167, 10510.123, 266.157, 52681.837 21/05/15,08:01:17,06,09,1, 11.8,1,1, 7.167, 10510.161, 266.175, 52681.839 21/05/15,08:01:17,07,09,1, 11.8,1,1, 7.167, 10510.126, 266.175, 52681.806 21/05/15,08:01:17,08,09,1, 11.8,1,1, 7.167, 10510.157, 266.194, 52681.796 21/05/15,08:01:17,09,09,1, 11.8,1,1, 7.167, 10510.163, 266.171, 52681.833 21/05/15,08:01:17,10,09,1, 11.8,1,1, 7.167, 10510.165, 266.185, 52681.834 21/05/15,08:01:17,11,09,1, 11.8,1,1, 7.167, 10510.178, 266.174, 52681.846 21/05/15,08:01:17,12,09,1, 11.8,1,1, 7.167, 10510.184, 266.177, 52681.880 21/05/15,08:01:17,13,09,1, 11.8,1,1, 7.167, 10510.196, 266.188, 52681.827 21/05/15,08:01:17,14,09,1, 11.8,1,1, 7.167, 10510.189, 266.189, 52681.859 21/05/15,08:01:17,15,09,1, 11.8,1,1, 7.167, 10510.206, 266.177, 52681.889 21/05/15,08:01:17,16,09,1, 11.8,1,1, 7.167, 10510.189, 266.186, 52681.842 21/05/15,08:01:17,17,09,1, 11.8,1,1, 7.167, 10510.187, 266.190, 52681.875 21/05/15,08:01:17,18,09,1, 11.8,1,1, 7.167, 10510.200, 266.179, 52681.850 21/05/15,08:01:17,19,09,1, 11.8,1,1, 7.167, 10510.214, 266.174, 52681.853 21/05/15,08:01:18,00,10,1, 11.9,1,1, 7.164, 10510.212, 266.174, 52681.853 21/05/15,08:01:18,01,10,1, 11.9,1,1, 7.164, 10510.226, 266.192, 52681.858 21/05/15,08:01:18,02,10,1, 11.9,1,1, 7.164, 10510.237, 266.179, 52681.852 21/05/15,08:01:18,03,10,1, 11.9,1,1, 7.164, 10510.248, 266.193, 52681.868 21/05/15,08:01:18,04,10,1, 11.9,1,1, 7.164, 10510.228, 266.200, 52681.858 21/05/15,08:01:18,05,10,1, 11.9,1,1, 7.164, 10510.251, 266.206, 52681.854 21/05/15,08:01:18,06,10,1, 11.9,1,1, 7.164, 10510.253, 266.195, 52681.904 21/05/15,08:01:18,07,10,1, 11.9,1,1, 7.164, 10510.243, 266.201, 52681.921 21/05/15,08:01:18,08,10,1, 11.9,1,1, 7.164, 10510.241, 266.190, 52681.853 21/05/15,08:01:18,09,10,1, 11.9,1,1, 7.164, 10510.260, 266.193, 52681.873 21/05/15,08:01:18,10,10,1, 11.9,1,1, 7.164, 10510.254, 266.196, 52681.895 21/05/15,08:01:18,11,10,1, 11.9,1,1, 7.164, 10510.290, 266.172, 52681.902 21/05/15,08:01:18,12,10,1, 11.9,1,1, 7.164, 10510.294, 266.180, 52681.869 21/05/15,08:01:18,13,10,1, 11.9,1,1, 7.164, 10510.273, 266.187, 52681.863 21/05/15,08:01:18,14,10,1, 11.9,1,1, 7.164, 10510.311, 266.184, 52681.893 21/05/15,08:01:18,15,10,1, 11.9,1,1, 7.164, 10510.327, 266.206, 52681.914 21/05/15,08:01:18,16,10,1, 11.9,1,1, 7.164, 10510.301, 266.204, 52681.915 21/05/15,08:01:18,17,10,1, 11.9,1,1, 7.164, 10510.333, 266.203, 52681.899 21/05/15,08:01:18,18,10,1, 11.9,1,1, 7.164, 10510.303, 266.201, 52681.887 21/05/15,08:01:18,19,10,1, 11.9,1,1, 7.164, 10510.334, 266.216, 52681.960 21/05/15,08:01:19,00,09,1, 11.8,1,1, 7.164, 10510.329, 266.216, 52681.960 21/05/15,08:01:19,01,09,1, 11.8,1,1, 7.164, 10510.358, 266.206, 52681.909 21/05/15,08:01:19,02,09,1, 11.8,1,1, 7.164, 10510.369, 266.226, 52681.905 21/05/15,08:01:19,03,09,1, 11.8,1,1, 7.164, 10510.352, 266.210, 52681.859 21/05/15,08:01:19,04,09,1, 11.8,1,1, 7.164, 10510.371, 266.202, 52681.941 21/05/15,08:01:19,05,09,1, 11.8,1,1, 7.164, 10510.369, 266.196, 52681.931 21/05/15,08:01:19,06,09,1, 11.8,1,1, 7.164, 10510.406, 266.231, 52681.924 21/05/15,08:01:19,07,09,1, 11.8,1,1, 7.164, 10510.389, 266.199, 52681.904 21/05/15,08:01:19,08,09,1, 11.8,1,1, 7.164, 10510.412, 266.181, 52681.918 21/05/15,08:01:19,09,09,1, 11.8,1,1, 7.164, 10510.401, 266.221, 52681.930 21/05/15,08:01:19,10,09,1, 11.8,1,1, 7.164, 10510.402, 266.219, 52681.898 21/05/15,08:01:19,11,09,1, 11.8,1,1, 7.164, 10510.417, 266.229, 52681.935 21/05/15,08:01:19,12,09,1, 11.8,1,1, 7.164, 10510.424, 266.230, 52681.941 21/05/15,08:01:19,13,09,1, 11.8,1,1, 7.164, 10510.422, 266.232, 52681.922 21/05/15,08:01:19,14,09,1, 11.8,1,1, 7.164, 10510.446, 266.257, 52681.930 21/05/15,08:01:19,15,09,1, 11.8,1,1, 7.164, 10510.419, 266.231, 52681.917 21/05/15,08:01:19,16,09,1, 11.8,1,1, 7.164, 10510.446, 266.242, 52681.938 21/05/15,08:01:19,17,09,1, 11.8,1,1, 7.164, 10510.466, 266.234, 52681.921 21/05/15,08:01:19,18,09,1, 11.8,1,1, 7.164, 10510.445, 266.223, 52681.926 21/05/15,08:01:19,19,09,1, 11.8,1,1, 7.164, 10510.494, 266.264, 52681.932 21/05/15,08:01:20,00,09,1, 11.8,1,1, 7.162, 10510.488, 266.264, 52681.932 21/05/15,08:01:20,01,09,1, 11.8,1,1, 7.162, 10510.509, 266.259, 52681.948 21/05/15,08:01:20,02,09,1, 11.8,1,1, 7.162, 10510.521, 266.262, 52681.960 21/05/15,08:01:20,03,09,1, 11.8,1,1, 7.162, 10510.524, 266.264, 52681.952 21/05/15,08:01:20,04,09,1, 11.8,1,1, 7.162, 10510.498, 266.247, 52681.926 21/05/15,08:01:20,05,09,1, 11.8,1,1, 7.162, 10510.532, 266.238, 52681.924 21/05/15,08:01:20,06,09,1, 11.8,1,1, 7.162, 10510.516, 266.246, 52681.919 21/05/15,08:01:20,07,09,1, 11.8,1,1, 7.162, 10510.537, 266.258, 52681.978 21/05/15,08:01:20,08,09,1, 11.8,1,1, 7.162, 10510.563, 266.270, 52681.953 21/05/15,08:01:20,09,09,1, 11.8,1,1, 7.162, 10510.565, 266.291, 52681.941 21/05/15,08:01:20,10,09,1, 11.8,1,1, 7.162, 10510.563, 266.288, 52681.955 21/05/15,08:01:20,11,09,1, 11.8,1,1, 7.162, 10510.573, 266.298, 52681.951 21/05/15,08:01:20,12,09,1, 11.8,1,1, 7.162, 10510.586, 266.277, 52681.946 21/05/15,08:01:20,13,09,1, 11.8,1,1, 7.162, 10510.589, 266.272, 52681.947 21/05/15,08:01:20,14,09,1, 11.8,1,1, 7.162, 10510.613, 266.310, 52681.984 21/05/15,08:01:20,15,09,1, 11.8,1,1, 7.162, 10510.631, 266.282, 52681.986 21/05/15,08:01:20,16,09,1, 11.8,1,1, 7.162, 10510.612, 266.288, 52681.992 21/05/15,08:01:20,17,09,1, 11.8,1,1, 7.162, 10510.613, 266.276, 52681.966 21/05/15,08:01:20,18,09,1, 11.8,1,1, 7.162, 10510.627, 266.282, 52681.953 21/05/15,08:01:20,19,09,1, 11.8,1,1, 7.162, 10510.631, 266.270, 52681.984 21/05/15,08:01:21,00,09,1, 11.9,1,1, 7.168, 10510.629, 266.270, 52681.984 21/05/15,08:01:21,01,09,1, 11.9,1,1, 7.168, 10510.634, 266.281, 52681.999 21/05/15,08:01:21,02,09,1, 11.9,1,1, 7.168, 10510.672, 266.285, 52681.956 21/05/15,08:01:21,03,09,1, 11.9,1,1, 7.168, 10510.681, 266.298, 52681.968 21/05/15,08:01:21,04,09,1, 11.9,1,1, 7.168, 10510.671, 266.272, 52681.998 21/05/15,08:01:21,05,09,1, 11.9,1,1, 7.168, 10510.663, 266.280, 52681.989 21/05/15,08:01:21,06,09,1, 11.9,1,1, 7.168, 10510.677, 266.309, 52681.991 21/05/15,08:01:21,07,09,1, 11.9,1,1, 7.168, 10510.669, 266.310, 52681.993 21/05/15,08:01:21,08,09,1, 11.9,1,1, 7.168, 10510.678, 266.299, 52681.957 21/05/15,08:01:21,09,09,1, 11.9,1,1, 7.168, 10510.673, 266.301, 52681.955 21/05/15,08:01:21,10,09,1, 11.9,1,1, 7.168, 10510.692, 266.283, 52681.970 21/05/15,08:01:21,11,09,1, 11.9,1,1, 7.168, 10510.690, 266.335, 52681.980 21/05/15,08:01:21,12,09,1, 11.9,1,1, 7.168, 10510.703, 266.263, 52681.970 21/05/15,08:01:21,13,09,1, 11.9,1,1, 7.168, 10510.715, 266.279, 52681.969 21/05/15,08:01:21,14,09,1, 11.9,1,1, 7.168, 10510.705, 266.307, 52681.979 21/05/15,08:01:21,15,09,1, 11.9,1,1, 7.168, 10510.700, 266.277, 52681.973 21/05/15,08:01:21,16,09,1, 11.9,1,1, 7.168, 10510.731, 266.304, 52681.932 21/05/15,08:01:21,17,09,1, 11.9,1,1, 7.168, 10510.750, 266.271, 52681.969 21/05/15,08:01:21,18,09,1, 11.9,1,1, 7.168, 10510.730, 266.331, 52681.994 21/05/15,08:01:21,19,09,1, 11.9,1,1, 7.168, 10510.754, 266.320, 52682.013 21/05/15,08:01:22,00,09,1, 11.9,1,1, 7.166, 10510.746, 266.320, 52682.013 21/05/15,08:01:22,01,09,1, 11.9,1,1, 7.166, 10510.750, 266.299, 52681.996 21/05/15,08:01:22,02,09,1, 11.9,1,1, 7.166, 10510.777, 266.324, 52681.988 21/05/15,08:01:22,03,09,1, 11.9,1,1, 7.166, 10510.768, 266.300, 52681.988 21/05/15,08:01:22,04,09,1, 11.9,1,1, 7.166, 10510.763, 266.295, 52682.005 21/05/15,08:01:22,05,09,1, 11.9,1,1, 7.166, 10510.783, 266.294, 52681.985 21/05/15,08:01:22,06,09,1, 11.9,1,1, 7.166, 10510.772, 266.295, 52682.058 21/05/15,08:01:22,07,09,1, 11.9,1,1, 7.166, 10510.768, 266.313, 52682.042 21/05/15,08:01:22,08,09,1, 11.9,1,1, 7.166, 10510.812, 266.317, 52682.031 21/05/15,08:01:22,09,09,1, 11.9,1,1, 7.166, 10510.792, 266.285, 52682.006 21/05/15,08:01:22,10,09,1, 11.9,1,1, 7.166, 10510.789, 266.321, 52682.017 21/05/15,08:01:22,11,09,1, 11.9,1,1, 7.166, 10510.803, 266.326, 52682.004 21/05/15,08:01:22,12,09,1, 11.9,1,1, 7.166, 10510.801, 266.307, 52682.008 21/05/15,08:01:22,13,09,1, 11.9,1,1, 7.166, 10510.834, 266.318, 52682.025 21/05/15,08:01:22,14,09,1, 11.9,1,1, 7.166, 10510.808, 266.292, 52681.992 21/05/15,08:01:22,15,09,1, 11.9,1,1, 7.166, 10510.842, 266.297, 52682.027 21/05/15,08:01:22,16,09,1, 11.9,1,1, 7.166, 10510.843, 266.301, 52681.999 21/05/15,08:01:22,17,09,1, 11.9,1,1, 7.166, 10510.844, 266.307, 52682.026 21/05/15,08:01:22,18,09,1, 11.9,1,1, 7.166, 10510.859, 266.291, 52681.949 21/05/15,08:01:22,19,09,1, 11.9,1,1, 7.166, 10510.836, 266.294, 52682.012 21/05/15,08:01:23,00,09,1, 11.9,1,1, 7.162, 10510.830, 266.294, 52682.012 21/05/15,08:01:23,01,09,1, 11.9,1,1, 7.162, 10510.883, 266.273, 52681.816 21/05/15,08:01:23,02,09,1, 11.9,1,1, 7.162, 10510.840, 266.302, 52681.957 21/05/15,08:01:23,03,09,1, 11.9,1,1, 7.162, 10510.856, 266.267, 52681.996 21/05/15,08:01:23,04,09,1, 11.9,1,1, 7.162, 10510.875, 266.313, 52682.020 21/05/15,08:01:23,05,09,1, 11.9,1,1, 7.162, 10510.882, 266.303, 52681.993 21/05/15,08:01:23,06,09,1, 11.9,1,1, 7.162, 10510.913, 266.309, 52682.033 21/05/15,08:01:23,07,09,1, 11.9,1,1, 7.162, 10510.902, 266.318, 52681.959 21/05/15,08:01:23,08,09,1, 11.9,1,1, 7.162, 10510.918, 266.277, 52681.992 21/05/15,08:01:23,09,09,1, 11.9,1,1, 7.162, 10510.924, 266.274, 52681.974 21/05/15,08:01:23,10,09,1, 11.9,1,1, 7.162, 10510.929, 266.277, 52682.017 21/05/15,08:01:23,11,09,1, 11.9,1,1, 7.162, 10510.933, 266.295, 52682.007 21/05/15,08:01:23,12,09,1, 11.9,1,1, 7.162, 10510.908, 266.286, 52681.992 21/05/15,08:01:23,13,09,1, 11.9,1,1, 7.162, 10510.942, 266.302, 52682.022 21/05/15,08:01:23,14,09,1, 11.9,1,1, 7.162, 10510.964, 266.288, 52682.001 21/05/15,08:01:23,15,09,1, 11.9,1,1, 7.162, 10510.948, 266.283, 52682.034 21/05/15,08:01:23,16,09,1, 11.9,1,1, 7.162, 10510.970, 266.258, 52682.013 21/05/15,08:01:23,17,09,1, 11.9,1,1, 7.162, 10510.963, 266.272, 52681.958 21/05/15,08:01:23,18,09,1, 11.9,1,1, 7.162, 10510.979, 266.285, 52682.018 21/05/15,08:01:23,19,09,1, 11.9,1,1, 7.162, 10510.972, 266.286, 52682.034 21/05/15,08:01:24,00,09,1, 11.9,1,1, 7.164, 10510.972, 266.286, 52682.034 21/05/15,08:01:24,01,09,1, 11.9,1,1, 7.164, 10510.957, 266.306, 52682.036 21/05/15,08:01:24,02,09,1, 11.9,1,1, 7.164, 10510.973, 266.281, 52682.062 21/05/15,08:01:24,03,09,1, 11.9,1,1, 7.164, 10510.975, 266.283, 52682.060 21/05/15,08:01:24,04,09,1, 11.9,1,1, 7.164, 10510.999, 266.285, 52682.031 21/05/15,08:01:24,05,09,1, 11.9,1,1, 7.164, 10510.999, 266.285, 52682.053 21/05/15,08:01:24,06,09,1, 11.9,1,1, 7.164, 10510.998, 266.307, 52682.035 21/05/15,08:01:24,07,09,1, 11.9,1,1, 7.164, 10511.017, 266.302, 52682.038 21/05/15,08:01:24,08,09,1, 11.9,1,1, 7.164, 10511.043, 266.293, 52682.051 21/05/15,08:01:24,09,09,1, 11.9,1,1, 7.164, 10511.045, 266.309, 52682.026 21/05/15,08:01:24,10,09,1, 11.9,1,1, 7.164, 10511.053, 266.278, 52682.000 21/05/15,08:01:24,11,09,1, 11.9,1,1, 7.164, 10511.037, 266.294, 52681.983 21/05/15,08:01:24,12,09,1, 11.9,1,1, 7.164, 10511.031, 266.281, 52682.021 21/05/15,08:01:24,13,09,1, 11.9,1,1, 7.164, 10511.051, 266.282, 52682.018 21/05/15,08:01:24,14,09,1, 11.9,1,1, 7.164, 10511.053, 266.290, 52682.042 21/05/15,08:01:24,15,09,1, 11.9,1,1, 7.164, 10511.073, 266.304, 52682.016 21/05/15,08:01:24,16,09,1, 11.9,1,1, 7.164, 10511.070, 266.301, 52682.023 21/05/15,08:01:24,17,09,1, 11.9,1,1, 7.164, 10511.097, 266.299, 52682.044 21/05/15,08:01:24,18,09,1, 11.9,1,1, 7.164, 10511.066, 266.302, 52682.010 21/05/15,08:01:24,19,09,1, 11.9,1,1, 7.164, 10511.062, 266.298, 52682.244 21/05/15,08:01:25,00,09,1, 11.9,1,1, 7.166, 10511.055, 266.298, 52682.244 21/05/15,08:01:25,01,09,1, 11.9,1,1, 7.166, 10511.107, 266.295, 52682.091 21/05/15,08:01:25,02,09,1, 11.9,1,1, 7.166, 10511.119, 266.281, 52682.095 21/05/15,08:01:25,03,09,1, 11.9,1,1, 7.166, 10511.093, 266.256, 52682.024 21/05/15,08:01:25,04,09,1, 11.9,1,1, 7.166, 10511.120, 266.295, 52682.073 21/05/15,08:01:25,05,09,1, 11.9,1,1, 7.166, 10511.096, 266.294, 52682.076 21/05/15,08:01:25,06,09,1, 11.9,1,1, 7.166, 10511.131, 266.298, 52682.041 21/05/15,08:01:25,07,09,1, 11.9,1,1, 7.166, 10511.151, 266.308, 52682.029 21/05/15,08:01:25,08,09,1, 11.9,1,1, 7.166, 10511.121, 266.276, 52682.080 21/05/15,08:01:25,09,09,1, 11.9,1,1, 7.166, 10511.155, 266.294, 52682.031 21/05/15,08:01:25,10,09,1, 11.9,1,1, 7.166, 10511.148, 266.278, 52682.059 21/05/15,08:01:25,11,09,1, 11.9,1,1, 7.166, 10511.155, 266.290, 52682.106 21/05/15,08:01:25,12,09,1, 11.9,1,1, 7.166, 10511.143, 266.273, 52682.073 21/05/15,08:01:25,13,09,1, 11.9,1,1, 7.166, 10511.154, 266.284, 52682.042 21/05/15,08:01:25,14,09,1, 11.9,1,1, 7.166, 10511.152, 266.292, 52682.050 21/05/15,08:01:25,15,09,1, 11.9,1,1, 7.166, 10511.171, 266.276, 52682.051 21/05/15,08:01:25,16,09,1, 11.9,1,1, 7.166, 10511.184, 266.294, 52682.066 21/05/15,08:01:25,17,09,1, 11.9,1,1, 7.166, 10511.183, 266.295, 52682.079 21/05/15,08:01:25,18,09,1, 11.9,1,1, 7.166, 10511.168, 266.280, 52682.085 21/05/15,08:01:25,19,09,1, 11.9,1,1, 7.166, 10511.190, 266.295, 52682.072 21/05/15,08:01:26,00,09,1, 11.9,1,1, 7.163, 10511.189, 266.295, 52682.072 21/05/15,08:01:26,01,09,1, 11.9,1,1, 7.163, 10511.184, 266.275, 52682.055 21/05/15,08:01:26,02,09,1, 11.9,1,1, 7.163, 10511.186, 266.260, 52682.086 21/05/15,08:01:26,03,09,1, 11.9,1,1, 7.163, 10511.207, 266.263, 52682.102 21/05/15,08:01:26,04,09,1, 11.9,1,1, 7.163, 10511.223, 266.261, 52682.092 21/05/15,08:01:26,05,09,1, 11.9,1,1, 7.163, 10511.213, 266.253, 52682.090 21/05/15,08:01:26,06,09,1, 11.9,1,1, 7.163, 10511.220, 266.265, 52682.062 21/05/15,08:01:26,07,09,1, 11.9,1,1, 7.163, 10511.230, 266.243, 52682.064 21/05/15,08:01:26,08,09,1, 11.9,1,1, 7.163, 10511.213, 266.245, 52682.045 21/05/15,08:01:26,09,09,1, 11.9,1,1, 7.163, 10511.197, 266.271, 52682.063 21/05/15,08:01:26,10,09,1, 11.9,1,1, 7.163, 10511.194, 266.243, 52682.059 21/05/15,08:01:26,11,09,1, 11.9,1,1, 7.163, 10511.222, 266.266, 52682.071 21/05/15,08:01:26,12,09,1, 11.9,1,1, 7.163, 10511.223, 266.244, 52682.073 21/05/15,08:01:26,13,09,1, 11.9,1,1, 7.163, 10511.213, 266.232, 52682.084 21/05/15,08:01:26,14,09,1, 11.9,1,1, 7.163, 10511.209, 266.253, 52682.093 21/05/15,08:01:26,15,09,1, 11.9,1,1, 7.163, 10511.217, 266.256, 52682.101 21/05/15,08:01:26,16,09,1, 11.9,1,1, 7.163, 10511.228, 266.254, 52682.115 21/05/15,08:01:26,17,09,1, 11.9,1,1, 7.163, 10511.238, 266.242, 52682.082 21/05/15,08:01:26,18,09,1, 11.9,1,1, 7.163, 10511.243, 266.252, 52682.077 21/05/15,08:01:26,19,09,1, 11.9,1,1, 7.163, 10511.241, 266.261, 52682.123 21/05/15,08:01:27,00,09,1, 11.9,1,1, 7.169, 10511.239, 266.261, 52682.123 21/05/15,08:01:27,01,09,1, 11.9,1,1, 7.169, 10511.265, 266.250, 52682.071 21/05/15,08:01:27,02,09,1, 11.9,1,1, 7.169, 10511.238, 266.235, 52682.113 21/05/15,08:01:27,03,09,1, 11.9,1,1, 7.169, 10511.259, 266.254, 52682.111 21/05/15,08:01:27,04,09,1, 11.9,1,1, 7.169, 10511.269, 266.246, 52682.111 21/05/15,08:01:27,05,09,1, 11.9,1,1, 7.169, 10511.262, 266.243, 52682.089 21/05/15,08:01:27,06,09,1, 11.9,1,1, 7.169, 10511.259, 266.213, 52682.118 21/05/15,08:01:27,07,09,1, 11.9,1,1, 7.169, 10511.267, 266.225, 52682.069 21/05/15,08:01:27,08,09,1, 11.9,1,1, 7.169, 10511.244, 266.207, 52682.096 21/05/15,08:01:27,09,09,1, 11.9,1,1, 7.169, 10511.286, 266.207, 52682.086 21/05/15,08:01:27,10,09,1, 11.9,1,1, 7.169, 10511.278, 266.205, 52682.116 21/05/15,08:01:27,11,09,1, 11.9,1,1, 7.169, 10511.254, 266.212, 52682.096 21/05/15,08:01:27,12,09,1, 11.9,1,1, 7.169, 10511.262, 266.206, 52682.105 21/05/15,08:01:27,13,09,1, 11.9,1,1, 7.169, 10511.288, 266.208, 52682.117 21/05/15,08:01:27,14,09,1, 11.9,1,1, 7.169, 10511.286, 266.188, 52682.128 21/05/15,08:01:27,15,09,1, 11.9,1,1, 7.169, 10511.275, 266.197, 52682.130 21/05/15,08:01:27,16,09,1, 11.9,1,1, 7.169, 10511.263, 266.200, 52682.076 21/05/15,08:01:27,17,09,1, 11.9,1,1, 7.169, 10511.255, 266.225, 52682.099 21/05/15,08:01:27,18,09,1, 11.9,1,1, 7.169, 10511.276, 266.214, 52682.209 21/05/15,08:01:27,19,09,1, 11.9,1,1, 7.169, 10511.327, 266.170, 52682.111 21/05/15,08:01:28,00,09,1, 11.9,1,1, 7.162, 10511.322, 266.170, 52682.111 21/05/15,08:01:28,01,09,1, 11.9,1,1, 7.162, 10511.312, 266.161, 52682.100 21/05/15,08:01:28,02,09,1, 11.9,1,1, 7.162, 10511.314, 266.167, 52682.110 21/05/15,08:01:28,03,09,1, 11.9,1,1, 7.162, 10511.310, 266.167, 52682.096 21/05/15,08:01:28,04,09,1, 11.9,1,1, 7.162, 10511.299, 266.162, 52682.126 21/05/15,08:01:28,05,09,1, 11.9,1,1, 7.162, 10511.314, 266.150, 52682.128 21/05/15,08:01:28,06,09,1, 11.9,1,1, 7.162, 10511.327, 266.159, 52682.131 21/05/15,08:01:28,07,09,1, 11.9,1,1, 7.162, 10511.352, 266.167, 52682.156 21/05/15,08:01:28,08,09,1, 11.9,1,1, 7.162, 10511.336, 266.144, 52682.097 21/05/15,08:01:28,09,09,1, 11.9,1,1, 7.162, 10511.341, 266.125, 52682.140 21/05/15,08:01:28,10,09,1, 11.9,1,1, 7.162, 10511.358, 266.140, 52682.113 21/05/15,08:01:28,11,09,1, 11.9,1,1, 7.162, 10511.361, 266.148, 52682.101 21/05/15,08:01:28,12,09,1, 11.9,1,1, 7.162, 10511.365, 266.145, 52682.099 21/05/15,08:01:28,13,09,1, 11.9,1,1, 7.162, 10511.354, 266.145, 52682.110 21/05/15,08:01:28,14,09,1, 11.9,1,1, 7.162, 10511.383, 266.152, 52682.106 21/05/15,08:01:28,15,09,1, 11.9,1,1, 7.162, 10511.356, 266.131, 52682.144 21/05/15,08:01:28,16,09,1, 11.9,1,1, 7.162, 10511.352, 266.135, 52682.110 21/05/15,08:01:28,17,09,1, 11.9,1,1, 7.162, 10511.375, 266.109, 52682.136 21/05/15,08:01:28,18,09,1, 11.9,1,1, 7.162, 10511.382, 266.094, 52682.079 21/05/15,08:01:28,19,09,1, 11.9,1,1, 7.162, 10511.385, 266.078, 52682.106 21/05/15,08:01:29,00,09,1, 11.8,1,1, 7.164, 10511.380, 266.078, 52682.106 21/05/15,08:01:29,01,09,1, 11.8,1,1, 7.164, 10511.408, 266.118, 52682.132 21/05/15,08:01:29,02,09,1, 11.8,1,1, 7.164, 10511.377, 266.113, 52682.143 21/05/15,08:01:29,03,09,1, 11.8,1,1, 7.164, 10511.390, 266.104, 52682.103 21/05/15,08:01:29,04,09,1, 11.8,1,1, 7.164, 10511.401, 266.131, 52682.087 21/05/15,08:01:29,05,09,1, 11.8,1,1, 7.164, 10511.411, 266.102, 52682.103 21/05/15,08:01:29,06,09,1, 11.8,1,1, 7.164, 10511.429, 266.106, 52682.123 21/05/15,08:01:29,07,09,1, 11.8,1,1, 7.164, 10511.453, 266.086, 52682.108 21/05/15,08:01:29,08,09,1, 11.8,1,1, 7.164, 10511.433, 266.109, 52682.125 21/05/15,08:01:29,09,09,1, 11.8,1,1, 7.164, 10511.458, 266.097, 52682.125 21/05/15,08:01:29,10,09,1, 11.8,1,1, 7.164, 10511.453, 266.108, 52682.137 21/05/15,08:01:29,11,09,1, 11.8,1,1, 7.164, 10511.454, 266.082, 52682.079 21/05/15,08:01:29,12,09,1, 11.8,1,1, 7.164, 10511.427, 266.104, 52682.087 21/05/15,08:01:29,13,09,1, 11.8,1,1, 7.164, 10511.477, 266.076, 52681.857 21/05/15,08:01:29,14,09,1, 11.8,1,1, 7.164, 10511.441, 266.074, 52682.062 21/05/15,08:01:29,15,09,1, 11.8,1,1, 7.164, 10511.439, 266.084, 52682.089 21/05/15,08:01:29,16,09,1, 11.8,1,1, 7.164, 10511.451, 266.081, 52682.064 21/05/15,08:01:29,17,09,1, 11.8,1,1, 7.164, 10511.468, 266.087, 52682.107 21/05/15,08:01:29,18,09,1, 11.8,1,1, 7.164, 10511.465, 266.095, 52682.130 21/05/15,08:01:29,19,09,1, 11.8,1,1, 7.164, 10511.482, 266.081, 52682.157 21/05/15,08:01:30,00,09,1, 11.9,1,1, 7.165, 10511.481, 266.081, 52682.157 21/05/15,08:01:30,01,09,1, 11.9,1,1, 7.165, 10511.472, 266.081, 52682.161 21/05/15,08:01:30,02,09,1, 11.9,1,1, 7.165, 10511.469, 266.093, 52682.178 21/05/15,08:01:30,03,09,1, 11.9,1,1, 7.165, 10511.486, 266.084, 52682.104 21/05/15,08:01:30,04,09,1, 11.9,1,1, 7.165, 10511.486, 266.095, 52682.143 21/05/15,08:01:30,05,09,1, 11.9,1,1, 7.165, 10511.492, 266.063, 52682.144 21/05/15,08:01:30,06,09,1, 11.9,1,1, 7.165, 10511.495, 266.087, 52682.156 21/05/15,08:01:30,07,09,1, 11.9,1,1, 7.165, 10511.491, 266.082, 52682.146 21/05/15,08:01:30,08,09,1, 11.9,1,1, 7.165, 10511.494, 266.083, 52682.172 21/05/15,08:01:30,09,09,1, 11.9,1,1, 7.165, 10511.492, 266.071, 52682.165 21/05/15,08:01:30,10,09,1, 11.9,1,1, 7.165, 10511.483, 266.082, 52682.187 21/05/15,08:01:30,11,09,1, 11.9,1,1, 7.165, 10511.514, 266.086, 52682.128 21/05/15,08:01:30,12,09,1, 11.9,1,1, 7.165, 10511.516, 266.100, 52682.417 21/05/15,08:01:30,13,09,1, 11.9,1,1, 7.165, 10511.555, 266.061, 52682.064 21/05/15,08:01:30,14,09,1, 11.9,1,1, 7.165, 10511.530, 266.032, 52682.109 21/05/15,08:01:30,15,09,1, 11.9,1,1, 7.165, 10511.524, 266.059, 52682.101 21/05/15,08:01:30,16,09,1, 11.9,1,1, 7.165, 10511.514, 266.063, 52682.168 21/05/15,08:01:30,17,09,1, 11.9,1,1, 7.165, 10511.546, 266.050, 52682.192 21/05/15,08:01:30,18,09,1, 11.9,1,1, 7.165, 10511.528, 266.053, 52682.123 21/05/15,08:01:30,19,09,1, 11.9,1,1, 7.165, 10511.523, 266.057, 52682.196 21/05/15,08:01:31,00,10,1, 11.9,1,1, 7.167, 10511.522, 266.057, 52682.196 21/05/15,08:01:31,01,10,1, 11.9,1,1, 7.167, 10511.558, 266.055, 52682.199 21/05/15,08:01:31,02,10,1, 11.9,1,1, 7.167, 10511.551, 266.046, 52682.176 21/05/15,08:01:31,03,10,1, 11.9,1,1, 7.167, 10511.540, 266.042, 52682.185 21/05/15,08:01:31,04,10,1, 11.9,1,1, 7.167, 10511.549, 266.046, 52682.175 21/05/15,08:01:31,05,10,1, 11.9,1,1, 7.167, 10511.534, 266.020, 52682.230 21/05/15,08:01:31,06,10,1, 11.9,1,1, 7.167, 10511.543, 266.013, 52682.183 21/05/15,08:01:31,07,10,1, 11.9,1,1, 7.167, 10511.567, 266.039, 52682.210 21/05/15,08:01:31,08,10,1, 11.9,1,1, 7.167, 10511.556, 266.010, 52682.223 21/05/15,08:01:31,09,10,1, 11.9,1,1, 7.167, 10511.610, 266.026, 52682.217 21/05/15,08:01:31,10,10,1, 11.9,1,1, 7.167, 10511.581, 266.009, 52682.170 21/05/15,08:01:31,11,10,1, 11.9,1,1, 7.167, 10511.572, 266.017, 52682.193 21/05/15,08:01:31,12,10,1, 11.9,1,1, 7.167, 10511.584, 266.021, 52682.232 21/05/15,08:01:31,13,10,1, 11.9,1,1, 7.167, 10511.585, 266.011, 52682.184 21/05/15,08:01:31,14,10,1, 11.9,1,1, 7.167, 10511.609, 266.035, 52682.206 21/05/15,08:01:31,15,10,1, 11.9,1,1, 7.167, 10511.603, 265.997, 52682.218 21/05/15,08:01:31,16,10,1, 11.9,1,1, 7.167, 10511.623, 266.028, 52682.218 21/05/15,08:01:31,17,10,1, 11.9,1,1, 7.167, 10511.595, 266.006, 52682.215 21/05/15,08:01:31,18,10,1, 11.9,1,1, 7.167, 10511.621, 266.004, 52682.217 21/05/15,08:01:31,19,10,1, 11.9,1,1, 7.167, 10511.632, 266.004, 52682.199 21/05/15,08:01:32,00,10,1, 11.9,1,1, 7.165, 10511.631, 266.004, 52682.199 21/05/15,08:01:32,01,10,1, 11.9,1,1, 7.165, 10511.635, 265.975, 52682.196 21/05/15,08:01:32,02,10,1, 11.9,1,1, 7.165, 10511.671, 265.965, 52682.201 21/05/15,08:01:32,03,10,1, 11.9,1,1, 7.165, 10511.692, 265.980, 52682.232 21/05/15,08:01:32,04,10,1, 11.9,1,1, 7.165, 10511.656, 265.963, 52682.224 21/05/15,08:01:32,05,10,1, 11.9,1,1, 7.165, 10511.665, 265.975, 52682.221 21/05/15,08:01:32,06,10,1, 11.9,1,1, 7.165, 10511.676, 265.965, 52682.232 21/05/15,08:01:32,07,10,1, 11.9,1,1, 7.165, 10511.710, 265.976, 52682.237 21/05/15,08:01:32,08,10,1, 11.9,1,1, 7.165, 10511.687, 265.989, 52682.205 21/05/15,08:01:32,09,10,1, 11.9,1,1, 7.165, 10511.726, 266.001, 52682.213 21/05/15,08:01:32,10,10,1, 11.9,1,1, 7.165, 10511.718, 265.967, 52682.238 21/05/15,08:01:32,11,10,1, 11.9,1,1, 7.165, 10511.719, 265.984, 52682.109 21/05/15,08:01:32,12,10,1, 11.9,1,1, 7.165, 10511.708, 265.985, 52682.313 21/05/15,08:01:32,13,10,1, 11.9,1,1, 7.165, 10511.712, 265.970, 52682.286 21/05/15,08:01:32,14,10,1, 11.9,1,1, 7.165, 10511.731, 265.973, 52682.253 21/05/15,08:01:32,15,10,1, 11.9,1,1, 7.165, 10511.751, 265.979, 52682.204 21/05/15,08:01:32,16,10,1, 11.9,1,1, 7.165, 10511.756, 265.975, 52682.266 21/05/15,08:01:32,17,10,1, 11.9,1,1, 7.165, 10511.777, 265.981, 52682.292 21/05/15,08:01:32,18,10,1, 11.9,1,1, 7.165, 10511.778, 265.956, 52682.205 21/05/15,08:01:32,19,10,1, 11.9,1,1, 7.165, 10511.777, 265.985, 52682.265 21/05/15,08:01:33,00,10,1, 11.9,1,1, 7.167, 10511.773, 265.985, 52682.265 21/05/15,08:01:33,01,10,1, 11.9,1,1, 7.167, 10511.774, 265.944, 52682.219 21/05/15,08:01:33,02,10,1, 11.9,1,1, 7.167, 10511.794, 265.977, 52682.265 21/05/15,08:01:33,03,10,1, 11.9,1,1, 7.167, 10511.801, 265.970, 52682.208 21/05/15,08:01:33,04,10,1, 11.9,1,1, 7.167, 10511.797, 265.998, 52682.247 21/05/15,08:01:33,05,10,1, 11.9,1,1, 7.167, 10511.837, 265.984, 52682.244 21/05/15,08:01:33,06,10,1, 11.9,1,1, 7.167, 10511.832, 265.961, 52682.223 21/05/15,08:01:33,07,10,1, 11.9,1,1, 7.167, 10511.839, 265.948, 52682.261 21/05/15,08:01:33,08,10,1, 11.9,1,1, 7.167, 10511.855, 265.982, 52682.245 21/05/15,08:01:33,09,10,1, 11.9,1,1, 7.167, 10511.858, 265.956, 52682.235 21/05/15,08:01:33,10,10,1, 11.9,1,1, 7.167, 10511.872, 265.947, 52682.211 21/05/15,08:01:33,11,10,1, 11.9,1,1, 7.167, 10511.850, 265.956, 52682.222 21/05/15,08:01:33,12,10,1, 11.9,1,1, 7.167, 10511.916, 265.944, 52682.239 21/05/15,08:01:33,13,10,1, 11.9,1,1, 7.167, 10511.881, 265.969, 52682.250 21/05/15,08:01:33,14,10,1, 11.9,1,1, 7.167, 10511.896, 265.969, 52682.239 21/05/15,08:01:33,15,10,1, 11.9,1,1, 7.167, 10511.901, 265.961, 52682.242 21/05/15,08:01:33,16,10,1, 11.9,1,1, 7.167, 10511.914, 265.953, 52682.258 21/05/15,08:01:33,17,10,1, 11.9,1,1, 7.167, 10511.931, 265.961, 52682.272 21/05/15,08:01:33,18,10,1, 11.9,1,1, 7.167, 10511.951, 265.971, 52682.256 21/05/15,08:01:33,19,10,1, 11.9,1,1, 7.167, 10511.937, 265.960, 52682.240 21/05/15,08:01:34,00,10,1, 11.9,1,1, 7.165, 10511.931, 265.960, 52682.240 21/05/15,08:01:34,01,10,1, 11.9,1,1, 7.165, 10511.930, 265.973, 52682.282 21/05/15,08:01:34,02,10,1, 11.9,1,1, 7.165, 10511.945, 265.974, 52682.270 21/05/15,08:01:34,03,10,1, 11.9,1,1, 7.165, 10511.979, 265.975, 52682.312 21/05/15,08:01:34,04,10,1, 11.9,1,1, 7.165, 10511.988, 265.958, 52682.258 21/05/15,08:01:34,05,10,1, 11.9,1,1, 7.165, 10511.987, 265.973, 52682.244 21/05/15,08:01:34,06,10,1, 11.9,1,1, 7.165, 10512.012, 265.980, 52682.285 21/05/15,08:01:34,07,10,1, 11.9,1,1, 7.165, 10512.010, 265.983, 52682.267 21/05/15,08:01:34,08,10,1, 11.9,1,1, 7.165, 10512.013, 265.971, 52682.272 21/05/15,08:01:34,09,10,1, 11.9,1,1, 7.165, 10512.025, 265.973, 52682.119 21/05/15,08:01:34,10,10,1, 11.9,1,1, 7.165, 10512.014, 265.996, 52682.295 21/05/15,08:01:34,11,10,1, 11.9,1,1, 7.165, 10512.030, 265.990, 52682.272 21/05/15,08:01:34,12,10,1, 11.9,1,1, 7.165, 10512.043, 265.987, 52682.305 21/05/15,08:01:34,13,10,1, 11.9,1,1, 7.165, 10512.042, 265.962, 52682.241 21/05/15,08:01:34,14,10,1, 11.9,1,1, 7.165, 10512.040, 265.964, 52682.250 21/05/15,08:01:34,15,10,1, 11.9,1,1, 7.165, 10512.051, 265.985, 52682.317 21/05/15,08:01:34,16,10,1, 11.9,1,1, 7.165, 10512.068, 266.003, 52682.287 21/05/15,08:01:34,17,10,1, 11.9,1,1, 7.165, 10512.108, 265.971, 52682.330 21/05/15,08:01:34,18,10,1, 11.9,1,1, 7.165, 10512.092, 266.018, 52682.304 21/05/15,08:01:34,19,10,1, 11.9,1,1, 7.165, 10512.121, 266.012, 52682.341 21/05/15,08:01:35,00,10,1, 11.9,1,1, 7.168, 10512.115, 266.012, 52682.341 21/05/15,08:01:35,01,10,1, 11.9,1,1, 7.168, 10512.148, 266.014, 52682.330 21/05/15,08:01:35,02,10,1, 11.9,1,1, 7.168, 10512.133, 265.992, 52682.331 21/05/15,08:01:35,03,10,1, 11.9,1,1, 7.168, 10512.148, 266.004, 52682.316 21/05/15,08:01:35,04,10,1, 11.9,1,1, 7.168, 10512.155, 265.996, 52682.321 21/05/15,08:01:35,05,10,1, 11.9,1,1, 7.168, 10512.155, 266.015, 52682.346 21/05/15,08:01:35,06,10,1, 11.9,1,1, 7.168, 10512.175, 266.019, 52682.303 21/05/15,08:01:35,07,10,1, 11.9,1,1, 7.168, 10512.212, 266.019, 52682.313 21/05/15,08:01:35,08,10,1, 11.9,1,1, 7.168, 10512.185, 266.008, 52682.351 21/05/15,08:01:35,09,10,1, 11.9,1,1, 7.168, 10512.200, 266.001, 52682.372 21/05/15,08:01:35,10,10,1, 11.9,1,1, 7.168, 10512.214, 266.028, 52682.346 21/05/15,08:01:35,11,10,1, 11.9,1,1, 7.168, 10512.213, 266.011, 52682.356 21/05/15,08:01:35,12,10,1, 11.9,1,1, 7.168, 10512.211, 265.996, 52682.333 21/05/15,08:01:35,13,10,1, 11.9,1,1, 7.168, 10512.234, 266.002, 52682.346 21/05/15,08:01:35,14,10,1, 11.9,1,1, 7.168, 10512.251, 266.007, 52682.327 21/05/15,08:01:35,15,10,1, 11.9,1,1, 7.168, 10512.245, 266.007, 52682.354 21/05/15,08:01:35,16,10,1, 11.9,1,1, 7.168, 10512.272, 266.027, 52682.323 21/05/15,08:01:35,17,10,1, 11.9,1,1, 7.168, 10512.254, 266.012, 52682.348 21/05/15,08:01:35,18,10,1, 11.9,1,1, 7.168, 10512.276, 266.022, 52682.319 21/05/15,08:01:35,19,10,1, 11.9,1,1, 7.168, 10512.285, 266.001, 52682.335 21/05/15,08:01:36,00,09,1, 11.8,1,1, 7.163, 10512.282, 266.001, 52682.335 21/05/15,08:01:36,01,09,1, 11.8,1,1, 7.163, 10512.293, 266.045, 52682.318 21/05/15,08:01:36,02,09,1, 11.8,1,1, 7.163, 10512.316, 266.043, 52682.369 21/05/15,08:01:36,03,09,1, 11.8,1,1, 7.163, 10512.327, 266.012, 52682.342 21/05/15,08:01:36,04,09,1, 11.8,1,1, 7.163, 10512.331, 266.011, 52682.337 21/05/15,08:01:36,05,09,1, 11.8,1,1, 7.163, 10512.331, 266.023, 52682.347 21/05/15,08:01:36,06,09,1, 11.8,1,1, 7.163, 10512.335, 266.016, 52682.399 21/05/15,08:01:36,07,09,1, 11.8,1,1, 7.163, 10512.341, 266.028, 52682.422 21/05/15,08:01:36,08,09,1, 11.8,1,1, 7.163, 10512.335, 266.031, 52682.328 21/05/15,08:01:36,09,09,1, 11.8,1,1, 7.163, 10512.354, 266.017, 52682.365 21/05/15,08:01:36,10,09,1, 11.8,1,1, 7.163, 10512.374, 266.017, 52682.355 21/05/15,08:01:36,11,09,1, 11.8,1,1, 7.163, 10512.362, 266.011, 52682.362 21/05/15,08:01:36,12,09,1, 11.8,1,1, 7.163, 10512.386, 266.010, 52682.355 21/05/15,08:01:36,13,09,1, 11.8,1,1, 7.163, 10512.389, 265.984, 52682.358 21/05/15,08:01:36,14,09,1, 11.8,1,1, 7.163, 10512.424, 266.022, 52682.375 21/05/15,08:01:36,15,09,1, 11.8,1,1, 7.163, 10512.387, 266.011, 52682.574 21/05/15,08:01:36,16,09,1, 11.8,1,1, 7.163, 10512.406, 266.030, 52682.450 21/05/15,08:01:36,17,09,1, 11.8,1,1, 7.163, 10512.435, 266.016, 52682.449 21/05/15,08:01:36,18,09,1, 11.8,1,1, 7.163, 10512.414, 266.015, 52682.339 21/05/15,08:01:36,19,09,1, 11.8,1,1, 7.163, 10512.436, 265.986, 52682.363 21/05/15,08:01:37,00,09,1, 11.9,1,1, 7.165, 10512.432, 265.986, 52682.363 21/05/15,08:01:37,01,09,1, 11.9,1,1, 7.165, 10512.449, 266.020, 52682.361 21/05/15,08:01:37,02,09,1, 11.9,1,1, 7.165, 10512.455, 266.021, 52682.358 21/05/15,08:01:37,03,09,1, 11.9,1,1, 7.165, 10512.471, 266.009, 52682.367 21/05/15,08:01:37,04,09,1, 11.9,1,1, 7.165, 10512.504, 266.014, 52682.384 21/05/15,08:01:37,05,09,1, 11.9,1,1, 7.165, 10512.501, 266.016, 52682.336 21/05/15,08:01:37,06,09,1, 11.9,1,1, 7.165, 10512.515, 266.002, 52682.357 21/05/15,08:01:37,07,09,1, 11.9,1,1, 7.165, 10512.525, 266.009, 52682.349 21/05/15,08:01:37,08,09,1, 11.9,1,1, 7.165, 10512.530, 266.010, 52682.344 21/05/15,08:01:37,09,09,1, 11.9,1,1, 7.165, 10512.527, 266.014, 52682.354 21/05/15,08:01:37,10,09,1, 11.9,1,1, 7.165, 10512.547, 266.000, 52682.362 21/05/15,08:01:37,11,09,1, 11.9,1,1, 7.165, 10512.532, 266.010, 52682.377 21/05/15,08:01:37,12,09,1, 11.9,1,1, 7.165, 10512.550, 265.993, 52682.358 21/05/15,08:01:37,13,09,1, 11.9,1,1, 7.165, 10512.565, 265.991, 52682.364 21/05/15,08:01:37,14,09,1, 11.9,1,1, 7.165, 10512.571, 265.989, 52682.363 21/05/15,08:01:37,15,09,1, 11.9,1,1, 7.165, 10512.584, 266.002, 52682.381 21/05/15,08:01:37,16,09,1, 11.9,1,1, 7.165, 10512.612, 266.007, 52682.361 21/05/15,08:01:37,17,09,1, 11.9,1,1, 7.165, 10512.607, 265.982, 52682.366 21/05/15,08:01:37,18,09,1, 11.9,1,1, 7.165, 10512.601, 265.996, 52682.360 21/05/15,08:01:37,19,09,1, 11.9,1,1, 7.165, 10512.604, 266.003, 52682.373 21/05/15,08:01:38,00,09,1, 11.8,1,1, 7.166, 10512.599, 266.003, 52682.373 21/05/15,08:01:38,01,09,1, 11.8,1,1, 7.166, 10512.630, 265.988, 52682.363 21/05/15,08:01:38,02,09,1, 11.8,1,1, 7.166, 10512.642, 265.974, 52682.370 21/05/15,08:01:38,03,09,1, 11.8,1,1, 7.166, 10512.666, 265.971, 52682.354 21/05/15,08:01:38,04,09,1, 11.8,1,1, 7.166, 10512.673, 265.993, 52682.633 21/05/15,08:01:38,05,09,1, 11.8,1,1, 7.166, 10512.699, 265.987, 52682.262 21/05/15,08:01:38,06,09,1, 11.8,1,1, 7.166, 10512.679, 265.999, 52682.365 21/05/15,08:01:38,07,09,1, 11.8,1,1, 7.166, 10512.703, 265.990, 52682.336 21/05/15,08:01:38,08,09,1, 11.8,1,1, 7.166, 10512.702, 265.970, 52682.340 21/05/15,08:01:38,09,09,1, 11.8,1,1, 7.166, 10512.705, 265.970, 52682.355 21/05/15,08:01:38,10,09,1, 11.8,1,1, 7.166, 10512.738, 265.964, 52682.375 21/05/15,08:01:38,11,09,1, 11.8,1,1, 7.166, 10512.736, 265.995, 52682.409 21/05/15,08:01:38,12,09,1, 11.8,1,1, 7.166, 10512.750, 265.993, 52682.386 21/05/15,08:01:38,13,09,1, 11.8,1,1, 7.166, 10512.752, 265.998, 52682.419 21/05/15,08:01:38,14,09,1, 11.8,1,1, 7.166, 10512.759, 266.000, 52682.395 21/05/15,08:01:38,15,09,1, 11.8,1,1, 7.166, 10512.774, 265.982, 52682.383 21/05/15,08:01:38,16,09,1, 11.8,1,1, 7.166, 10512.778, 265.963, 52682.412 21/05/15,08:01:38,17,09,1, 11.8,1,1, 7.166, 10512.810, 265.985, 52682.443 21/05/15,08:01:38,18,09,1, 11.8,1,1, 7.166, 10512.800, 265.991, 52682.377 21/05/15,08:01:38,19,09,1, 11.8,1,1, 7.166, 10512.810, 265.968, 52682.393 21/05/15,08:01:39,00,10,1, 11.9,1,1, 7.171, 10512.807, 265.968, 52682.393 21/05/15,08:01:39,01,10,1, 11.9,1,1, 7.171, 10512.831, 265.967, 52682.415 21/05/15,08:01:39,02,10,1, 11.9,1,1, 7.171, 10512.854, 265.987, 52682.374 21/05/15,08:01:39,03,10,1, 11.9,1,1, 7.171, 10512.860, 265.988, 52682.404 21/05/15,08:01:39,04,10,1, 11.9,1,1, 7.171, 10512.859, 265.980, 52682.431 21/05/15,08:01:39,05,10,1, 11.9,1,1, 7.171, 10512.859, 265.983, 52682.429 21/05/15,08:01:39,06,10,1, 11.9,1,1, 7.171, 10512.907, 265.984, 52682.446 21/05/15,08:01:39,07,10,1, 11.9,1,1, 7.171, 10512.874, 265.989, 52682.412 21/05/15,08:01:39,08,10,1, 11.9,1,1, 7.171, 10512.887, 265.975, 52682.386 21/05/15,08:01:39,09,10,1, 11.9,1,1, 7.171, 10512.890, 265.972, 52682.421 21/05/15,08:01:39,10,10,1, 11.9,1,1, 7.171, 10512.916, 265.965, 52682.418 21/05/15,08:01:39,11,10,1, 11.9,1,1, 7.171, 10512.929, 265.973, 52682.433 21/05/15,08:01:39,12,10,1, 11.9,1,1, 7.171, 10512.967, 265.968, 52682.445 21/05/15,08:01:39,13,10,1, 11.9,1,1, 7.171, 10512.951, 265.969, 52682.419 21/05/15,08:01:39,14,10,1, 11.9,1,1, 7.171, 10512.928, 265.970, 52682.459 21/05/15,08:01:39,15,10,1, 11.9,1,1, 7.171, 10512.965, 265.966, 52682.397 21/05/15,08:01:39,16,10,1, 11.9,1,1, 7.171, 10512.985, 265.969, 52682.441 21/05/15,08:01:39,17,10,1, 11.9,1,1, 7.171, 10512.946, 265.978, 52682.444 21/05/15,08:01:39,18,10,1, 11.9,1,1, 7.171, 10512.977, 265.952, 52682.422 21/05/15,08:01:39,19,10,1, 11.9,1,1, 7.171, 10512.986, 265.969, 52682.437 21/05/15,08:01:40,00,10,1, 11.9,1,1, 7.168, 10512.983, 265.969, 52682.437 21/05/15,08:01:40,01,10,1, 11.9,1,1, 7.168, 10513.011, 265.964, 52682.430 21/05/15,08:01:40,02,10,1, 11.9,1,1, 7.168, 10513.026, 265.958, 52682.432 21/05/15,08:01:40,03,10,1, 11.9,1,1, 7.168, 10512.989, 265.940, 52682.417 21/05/15,08:01:40,04,10,1, 11.9,1,1, 7.168, 10513.036, 265.958, 52682.460 21/05/15,08:01:40,05,10,1, 11.9,1,1, 7.168, 10513.047, 265.947, 52682.427 21/05/15,08:01:40,06,10,1, 11.9,1,1, 7.168, 10513.041, 265.961, 52682.415 21/05/15,08:01:40,07,10,1, 11.9,1,1, 7.168, 10513.050, 265.934, 52682.460 21/05/15,08:01:40,08,10,1, 11.9,1,1, 7.168, 10513.044, 265.939, 52682.411 21/05/15,08:01:40,09,10,1, 11.9,1,1, 7.168, 10513.077, 265.946, 52682.428 21/05/15,08:01:40,10,10,1, 11.9,1,1, 7.168, 10513.081, 265.919, 52682.445 21/05/15,08:01:40,11,10,1, 11.9,1,1, 7.168, 10513.082, 265.953, 52682.449 21/05/15,08:01:40,12,10,1, 11.9,1,1, 7.168, 10513.096, 265.923, 52682.440 21/05/15,08:01:40,13,10,1, 11.9,1,1, 7.168, 10513.087, 265.938, 52682.456 21/05/15,08:01:40,14,10,1, 11.9,1,1, 7.168, 10513.097, 265.932, 52682.431 21/05/15,08:01:40,15,10,1, 11.9,1,1, 7.168, 10513.114, 265.943, 52682.456 21/05/15,08:01:40,16,10,1, 11.9,1,1, 7.168, 10513.115, 265.941, 52682.423 21/05/15,08:01:40,17,10,1, 11.9,1,1, 7.168, 10513.120, 265.937, 52682.485 21/05/15,08:01:40,18,10,1, 11.9,1,1, 7.168, 10513.132, 265.946, 52682.392 21/05/15,08:01:40,19,10,1, 11.9,1,1, 7.168, 10513.120, 265.964, 52682.476 21/05/15,08:01:41,00,10,1, 11.9,1,1, 7.172, 10513.116, 265.964, 52682.476 21/05/15,08:01:41,01,10,1, 11.9,1,1, 7.172, 10513.135, 265.936, 52682.458 21/05/15,08:01:41,02,10,1, 11.9,1,1, 7.172, 10513.131, 265.938, 52682.428 21/05/15,08:01:41,03,10,1, 11.9,1,1, 7.172, 10513.138, 265.921, 52682.475 21/05/15,08:01:41,04,10,1, 11.9,1,1, 7.172, 10513.180, 265.919, 52682.410 21/05/15,08:01:41,05,10,1, 11.9,1,1, 7.172, 10513.135, 265.932, 52682.361 21/05/15,08:01:41,06,10,1, 11.9,1,1, 7.172, 10513.208, 265.907, 52682.378 21/05/15,08:01:41,07,10,1, 11.9,1,1, 7.172, 10513.188, 265.916, 52682.427 21/05/15,08:01:41,08,10,1, 11.9,1,1, 7.172, 10513.163, 265.920, 52682.416 21/05/15,08:01:41,09,10,1, 11.9,1,1, 7.172, 10513.215, 265.935, 52682.464 21/05/15,08:01:41,10,10,1, 11.9,1,1, 7.172, 10513.210, 265.892, 52682.445 21/05/15,08:01:41,11,10,1, 11.9,1,1, 7.172, 10513.215, 265.902, 52682.391 21/05/15,08:01:41,12,10,1, 11.9,1,1, 7.172, 10513.240, 265.916, 52682.406 21/05/15,08:01:41,13,10,1, 11.9,1,1, 7.172, 10513.217, 265.918, 52682.418 21/05/15,08:01:41,14,10,1, 11.9,1,1, 7.172, 10513.218, 265.921, 52682.406 21/05/15,08:01:41,15,10,1, 11.9,1,1, 7.172, 10513.214, 265.894, 52682.411 21/05/15,08:01:41,16,10,1, 11.9,1,1, 7.172, 10513.249, 265.902, 52682.420 21/05/15,08:01:41,17,10,1, 11.9,1,1, 7.172, 10513.240, 265.896, 52682.441 21/05/15,08:01:41,18,10,1, 11.9,1,1, 7.172, 10513.213, 265.927, 52682.610 21/05/15,08:01:41,19,10,1, 11.9,1,1, 7.172, 10513.233, 265.909, 52682.467 21/05/15,08:01:42,00,10,1, 11.8,1,1, 7.171, 10513.233, 265.909, 52682.467 21/05/15,08:01:42,01,10,1, 11.8,1,1, 7.171, 10513.273, 265.902, 52682.454 21/05/15,08:01:42,02,10,1, 11.8,1,1, 7.171, 10513.281, 265.918, 52682.391 21/05/15,08:01:42,03,10,1, 11.8,1,1, 7.171, 10513.300, 265.914, 52682.433 21/05/15,08:01:42,04,10,1, 11.8,1,1, 7.171, 10513.313, 265.891, 52682.417 21/05/15,08:01:42,05,10,1, 11.8,1,1, 7.171, 10513.316, 265.896, 52682.423 21/05/15,08:01:42,06,10,1, 11.8,1,1, 7.171, 10513.328, 265.907, 52682.453 21/05/15,08:01:42,07,10,1, 11.8,1,1, 7.171, 10513.345, 265.885, 52682.423 21/05/15,08:01:42,08,10,1, 11.8,1,1, 7.171, 10513.366, 265.922, 52682.438 21/05/15,08:01:42,09,10,1, 11.8,1,1, 7.171, 10513.316, 265.936, 52682.448 21/05/15,08:01:42,10,10,1, 11.8,1,1, 7.171, 10513.367, 265.894, 52682.454 21/05/15,08:01:42,11,10,1, 11.8,1,1, 7.171, 10513.356, 265.920, 52682.469 21/05/15,08:01:42,12,10,1, 11.8,1,1, 7.171, 10513.373, 265.905, 52682.432 21/05/15,08:01:42,13,10,1, 11.8,1,1, 7.171, 10513.371, 265.890, 52682.435 21/05/15,08:01:42,14,10,1, 11.8,1,1, 7.171, 10513.358, 265.906, 52682.424 21/05/15,08:01:42,15,10,1, 11.8,1,1, 7.171, 10513.372, 265.896, 52682.433 21/05/15,08:01:42,16,10,1, 11.8,1,1, 7.171, 10513.356, 265.940, 52682.400 21/05/15,08:01:42,17,10,1, 11.8,1,1, 7.171, 10513.378, 265.917, 52682.470 21/05/15,08:01:42,18,10,1, 11.8,1,1, 7.171, 10513.407, 265.897, 52682.421 21/05/15,08:01:42,19,10,1, 11.8,1,1, 7.171, 10513.398, 265.910, 52682.494 21/05/15,08:01:43,00,10,1, 11.9,1,1, 7.167, 10513.391, 265.910, 52682.494 21/05/15,08:01:43,01,10,1, 11.9,1,1, 7.167, 10513.418, 265.912, 52682.456 21/05/15,08:01:43,02,10,1, 11.9,1,1, 7.167, 10513.436, 265.903, 52682.428 21/05/15,08:01:43,03,10,1, 11.9,1,1, 7.167, 10513.426, 265.924, 52682.431 21/05/15,08:01:43,04,10,1, 11.9,1,1, 7.167, 10513.438, 265.910, 52682.414 21/05/15,08:01:43,05,10,1, 11.9,1,1, 7.167, 10513.456, 265.928, 52682.441 21/05/15,08:01:43,06,10,1, 11.9,1,1, 7.167, 10513.442, 265.901, 52682.423 21/05/15,08:01:43,07,10,1, 11.9,1,1, 7.167, 10513.452, 265.919, 52682.467 21/05/15,08:01:43,08,10,1, 11.9,1,1, 7.167, 10513.472, 265.903, 52682.452 21/05/15,08:01:43,09,10,1, 11.9,1,1, 7.167, 10513.475, 265.920, 52682.445 21/05/15,08:01:43,10,10,1, 11.9,1,1, 7.167, 10513.494, 265.908, 52682.424 21/05/15,08:01:43,11,10,1, 11.9,1,1, 7.167, 10513.501, 265.915, 52682.463 21/05/15,08:01:43,12,10,1, 11.9,1,1, 7.167, 10513.485, 265.925, 52682.447 21/05/15,08:01:43,13,10,1, 11.9,1,1, 7.167, 10513.491, 265.922, 52682.442 21/05/15,08:01:43,14,10,1, 11.9,1,1, 7.167, 10513.479, 265.934, 52682.435 21/05/15,08:01:43,15,10,1, 11.9,1,1, 7.167, 10513.499, 265.934, 52682.457 21/05/15,08:01:43,16,10,1, 11.9,1,1, 7.167, 10513.509, 265.931, 52682.449 21/05/15,08:01:43,17,10,1, 11.9,1,1, 7.167, 10513.522, 265.937, 52682.458 21/05/15,08:01:43,18,10,1, 11.9,1,1, 7.167, 10513.540, 265.938, 52682.478 21/05/15,08:01:43,19,10,1, 11.9,1,1, 7.167, 10513.515, 265.941, 52682.488 21/05/15,08:01:44,00,10,1, 11.9,1,1, 7.169, 10513.508, 265.941, 52682.488 21/05/15,08:01:44,01,10,1, 11.9,1,1, 7.169, 10513.543, 265.932, 52682.456 21/05/15,08:01:44,02,10,1, 11.9,1,1, 7.169, 10513.546, 265.930, 52682.500 21/05/15,08:01:44,03,10,1, 11.9,1,1, 7.169, 10513.561, 265.924, 52682.453 21/05/15,08:01:44,04,10,1, 11.9,1,1, 7.169, 10513.542, 265.937, 52682.447 21/05/15,08:01:44,05,10,1, 11.9,1,1, 7.169, 10513.540, 265.933, 52682.440 21/05/15,08:01:44,06,10,1, 11.9,1,1, 7.169, 10513.548, 265.939, 52682.458 21/05/15,08:01:44,07,10,1, 11.9,1,1, 7.169, 10513.571, 265.944, 52682.478 21/05/15,08:01:44,08,10,1, 11.9,1,1, 7.169, 10513.615, 265.910, 52682.241 21/05/15,08:01:44,09,10,1, 11.9,1,1, 7.169, 10513.587, 265.919, 52682.393 21/05/15,08:01:44,10,10,1, 11.9,1,1, 7.169, 10513.573, 265.938, 52682.419 21/05/15,08:01:44,11,10,1, 11.9,1,1, 7.169, 10513.588, 265.921, 52682.457 21/05/15,08:01:44,12,10,1, 11.9,1,1, 7.169, 10513.581, 265.951, 52682.486 21/05/15,08:01:44,13,10,1, 11.9,1,1, 7.169, 10513.583, 265.939, 52682.460 21/05/15,08:01:44,14,10,1, 11.9,1,1, 7.169, 10513.589, 265.940, 52682.470 21/05/15,08:01:44,15,10,1, 11.9,1,1, 7.169, 10513.569, 265.941, 52682.479 21/05/15,08:01:44,16,10,1, 11.9,1,1, 7.169, 10513.577, 265.969, 52682.474 21/05/15,08:01:44,17,10,1, 11.9,1,1, 7.169, 10513.567, 265.957, 52682.503 21/05/15,08:01:44,18,10,1, 11.9,1,1, 7.169, 10513.583, 265.927, 52682.470 21/05/15,08:01:44,19,10,1, 11.9,1,1, 7.169, 10513.577, 265.946, 52682.515 21/05/15,08:01:45,00,10,1, 11.9,1,1, 7.169, 10513.575, 265.946, 52682.515 21/05/15,08:01:45,01,10,1, 11.9,1,1, 7.169, 10513.573, 265.953, 52682.495 21/05/15,08:01:45,02,10,1, 11.9,1,1, 7.169, 10513.594, 265.956, 52682.490 21/05/15,08:01:45,03,10,1, 11.9,1,1, 7.169, 10513.571, 265.956, 52682.492 21/05/15,08:01:45,04,10,1, 11.9,1,1, 7.169, 10513.588, 265.940, 52682.500 21/05/15,08:01:45,05,10,1, 11.9,1,1, 7.169, 10513.579, 265.936, 52682.490 21/05/15,08:01:45,06,10,1, 11.9,1,1, 7.169, 10513.588, 265.958, 52682.488 21/05/15,08:01:45,07,10,1, 11.9,1,1, 7.169, 10513.562, 265.962, 52682.498 21/05/15,08:01:45,08,10,1, 11.9,1,1, 7.169, 10513.577, 265.970, 52682.479 21/05/15,08:01:45,09,10,1, 11.9,1,1, 7.169, 10513.578, 265.968, 52682.501 21/05/15,08:01:45,10,10,1, 11.9,1,1, 7.169, 10513.582, 265.993, 52682.479 21/05/15,08:01:45,11,10,1, 11.9,1,1, 7.169, 10513.573, 265.947, 52682.452 21/05/15,08:01:45,12,10,1, 11.9,1,1, 7.169, 10513.548, 265.947, 52682.465 21/05/15,08:01:45,13,10,1, 11.9,1,1, 7.169, 10513.583, 265.958, 52682.442 21/05/15,08:01:45,14,10,1, 11.9,1,1, 7.169, 10513.573, 265.963, 52682.463 21/05/15,08:01:45,15,10,1, 11.9,1,1, 7.169, 10513.590, 265.950, 52682.419 21/05/15,08:01:45,16,10,1, 11.9,1,1, 7.169, 10513.574, 265.969, 52682.480 21/05/15,08:01:45,17,10,1, 11.9,1,1, 7.169, 10513.584, 265.945, 52682.482 21/05/15,08:01:45,18,10,1, 11.9,1,1, 7.169, 10513.557, 265.939, 52682.440 21/05/15,08:01:45,19,10,1, 11.9,1,1, 7.169, 10513.591, 265.935, 52682.475 21/05/15,08:01:46,00,10,1, 11.9,1,1, 7.166, 10513.583, 265.935, 52682.475 21/05/15,08:01:46,01,10,1, 11.9,1,1, 7.166, 10513.572, 265.948, 52682.468 21/05/15,08:01:46,02,10,1, 11.9,1,1, 7.166, 10513.578, 265.938, 52682.459 21/05/15,08:01:46,03,10,1, 11.9,1,1, 7.166, 10513.577, 265.970, 52682.493 21/05/15,08:01:46,04,10,1, 11.9,1,1, 7.166, 10513.574, 265.951, 52682.479 21/05/15,08:01:46,05,10,1, 11.9,1,1, 7.166, 10513.583, 265.956, 52682.492 21/05/15,08:01:46,06,10,1, 11.9,1,1, 7.166, 10513.585, 265.951, 52682.489 21/05/15,08:01:46,07,10,1, 11.9,1,1, 7.166, 10513.599, 265.949, 52682.477 21/05/15,08:01:46,08,10,1, 11.9,1,1, 7.166, 10513.590, 265.969, 52682.487 21/05/15,08:01:46,09,10,1, 11.9,1,1, 7.166, 10513.581, 265.988, 52682.499 21/05/15,08:01:46,10,10,1, 11.9,1,1, 7.166, 10513.598, 265.976, 52682.500 21/05/15,08:01:46,11,10,1, 11.9,1,1, 7.166, 10513.588, 265.969, 52682.470 21/05/15,08:01:46,12,10,1, 11.9,1,1, 7.166, 10513.582, 265.949, 52682.468 21/05/15,08:01:46,13,10,1, 11.9,1,1, 7.166, 10513.611, 265.942, 52682.464 21/05/15,08:01:46,14,10,1, 11.9,1,1, 7.166, 10513.620, 265.936, 52682.467 21/05/15,08:01:46,15,10,1, 11.9,1,1, 7.166, 10513.596, 265.956, 52682.470 21/05/15,08:01:46,16,10,1, 11.9,1,1, 7.166, 10513.635, 265.958, 52682.499 21/05/15,08:01:46,17,10,1, 11.9,1,1, 7.166, 10513.610, 265.949, 52682.496 21/05/15,08:01:46,18,10,1, 11.9,1,1, 7.166, 10513.638, 265.944, 52682.414 21/05/15,08:01:46,19,10,1, 11.9,1,1, 7.166, 10513.641, 265.965, 52682.470 21/05/15,08:01:47,00,10,1, 11.8,1,1, 7.173, 10513.633, 265.965, 52682.470 21/05/15,08:01:47,01,10,1, 11.8,1,1, 7.173, 10513.634, 265.945, 52682.494 21/05/15,08:01:47,02,10,1, 11.8,1,1, 7.173, 10513.621, 265.949, 52682.502 21/05/15,08:01:47,03,10,1, 11.8,1,1, 7.173, 10513.627, 265.933, 52682.457 21/05/15,08:01:47,04,10,1, 11.8,1,1, 7.173, 10513.629, 265.945, 52682.515 21/05/15,08:01:47,05,10,1, 11.8,1,1, 7.173, 10513.666, 265.943, 52682.488 21/05/15,08:01:47,06,10,1, 11.8,1,1, 7.173, 10513.643, 265.938, 52682.484 21/05/15,08:01:47,07,10,1, 11.8,1,1, 7.173, 10513.643, 265.906, 52682.477 21/05/15,08:01:47,08,10,1, 11.8,1,1, 7.173, 10513.658, 265.938, 52682.517 21/05/15,08:01:47,09,10,1, 11.8,1,1, 7.173, 10513.663, 265.930, 52682.497 21/05/15,08:01:47,10,10,1, 11.8,1,1, 7.173, 10513.637, 265.945, 52682.461 21/05/15,08:01:47,11,10,1, 11.8,1,1, 7.173, 10513.666, 265.945, 52682.491 21/05/15,08:01:47,12,10,1, 11.8,1,1, 7.173, 10513.677, 265.947, 52682.484 21/05/15,08:01:47,13,10,1, 11.8,1,1, 7.173, 10513.679, 265.948, 52682.627 21/05/15,08:01:47,14,10,1, 11.8,1,1, 7.173, 10513.653, 265.928, 52682.413 21/05/15,08:01:47,15,10,1, 11.8,1,1, 7.173, 10513.656, 265.939, 52682.483 21/05/15,08:01:47,16,10,1, 11.8,1,1, 7.173, 10513.670, 265.928, 52682.520 21/05/15,08:01:47,17,10,1, 11.8,1,1, 7.173, 10513.672, 265.947, 52682.518 21/05/15,08:01:47,18,10,1, 11.8,1,1, 7.173, 10513.694, 265.919, 52682.520 21/05/15,08:01:47,19,10,1, 11.8,1,1, 7.173, 10513.678, 265.922, 52682.522 21/05/15,08:01:48,00,10,1, 11.7,1,1, 7.166, 10513.675, 265.922, 52682.522 21/05/15,08:01:48,01,10,1, 11.7,1,1, 7.166, 10513.681, 265.900, 52682.503 21/05/15,08:01:48,02,10,1, 11.7,1,1, 7.166, 10513.681, 265.926, 52682.507 21/05/15,08:01:48,03,10,1, 11.7,1,1, 7.166, 10513.698, 265.934, 52682.505 21/05/15,08:01:48,04,10,1, 11.7,1,1, 7.166, 10513.693, 265.926, 52682.476 21/05/15,08:01:48,05,10,1, 11.7,1,1, 7.166, 10513.708, 265.922, 52682.490 21/05/15,08:01:48,06,10,1, 11.7,1,1, 7.166, 10513.711, 265.895, 52682.472 21/05/15,08:01:48,07,10,1, 11.7,1,1, 7.166, 10513.730, 265.918, 52682.627 21/05/15,08:01:48,08,10,1, 11.7,1,1, 7.166, 10513.681, 265.917, 52682.439 21/05/15,08:01:48,09,10,1, 11.7,1,1, 7.166, 10513.684, 265.926, 52682.521 21/05/15,08:01:48,10,10,1, 11.7,1,1, 7.166, 10513.702, 265.927, 52682.542 21/05/15,08:01:48,11,10,1, 11.7,1,1, 7.166, 10513.707, 265.900, 52682.460 21/05/15,08:01:48,12,10,1, 11.7,1,1, 7.166, 10513.723, 265.929, 52682.444 21/05/15,08:01:48,13,10,1, 11.7,1,1, 7.166, 10513.723, 265.915, 52682.480 21/05/15,08:01:48,14,10,1, 11.7,1,1, 7.166, 10513.707, 265.907, 52682.624 21/05/15,08:01:48,15,10,1, 11.7,1,1, 7.166, 10513.742, 265.897, 52682.468 21/05/15,08:01:48,16,10,1, 11.7,1,1, 7.166, 10513.726, 265.916, 52682.613 21/05/15,08:01:48,17,10,1, 11.7,1,1, 7.166, 10513.733, 265.907, 52682.477 21/05/15,08:01:48,18,10,1, 11.7,1,1, 7.166, 10513.738, 265.894, 52682.345 21/05/15,08:01:48,19,10,1, 11.7,1,1, 7.166, 10513.764, 265.892, 52682.362 21/05/15,08:01:49,00,10,1, 11.9,1,1, 7.169, 10513.759, 265.892, 52682.362 21/05/15,08:01:49,01,10,1, 11.9,1,1, 7.169, 10513.727, 265.923, 52682.466 21/05/15,08:01:49,02,10,1, 11.9,1,1, 7.169, 10513.742, 265.920, 52682.491 21/05/15,08:01:49,03,10,1, 11.9,1,1, 7.169, 10513.741, 265.920, 52682.468 21/05/15,08:01:49,04,10,1, 11.9,1,1, 7.169, 10513.749, 265.922, 52682.506 21/05/15,08:01:49,05,10,1, 11.9,1,1, 7.169, 10513.723, 265.931, 52682.341 21/05/15,08:01:49,06,10,1, 11.9,1,1, 7.169, 10513.759, 265.908, 52682.386 21/05/15,08:01:49,07,10,1, 11.9,1,1, 7.169, 10513.723, 265.916, 52682.495 21/05/15,08:01:49,08,10,1, 11.9,1,1, 7.169, 10513.745, 265.924, 52682.520 21/05/15,08:01:49,09,10,1, 11.9,1,1, 7.169, 10513.766, 265.905, 52682.509 21/05/15,08:01:49,10,10,1, 11.9,1,1, 7.169, 10513.761, 265.906, 52682.504 21/05/15,08:01:49,11,10,1, 11.9,1,1, 7.169, 10513.746, 265.911, 52682.508 21/05/15,08:01:49,12,10,1, 11.9,1,1, 7.169, 10513.771, 265.913, 52682.483 21/05/15,08:01:49,13,10,1, 11.9,1,1, 7.169, 10513.752, 265.913, 52682.518 21/05/15,08:01:49,14,10,1, 11.9,1,1, 7.169, 10513.757, 265.883, 52682.520 21/05/15,08:01:49,15,10,1, 11.9,1,1, 7.169, 10513.775, 265.884, 52682.493 21/05/15,08:01:49,16,10,1, 11.9,1,1, 7.169, 10513.777, 265.892, 52682.544 21/05/15,08:01:49,17,10,1, 11.9,1,1, 7.169, 10513.766, 265.876, 52682.519 21/05/15,08:01:49,18,10,1, 11.9,1,1, 7.169, 10513.762, 265.888, 52682.508 21/05/15,08:01:49,19,10,1, 11.9,1,1, 7.169, 10513.807, 265.874, 52682.519 21/05/15,08:01:50,00,10,1, 11.9,1,1, 7.172, 10513.800, 265.874, 52682.519 21/05/15,08:01:50,01,10,1, 11.9,1,1, 7.172, 10513.784, 265.874, 52682.489 21/05/15,08:01:50,02,10,1, 11.9,1,1, 7.172, 10513.800, 265.860, 52682.505 21/05/15,08:01:50,03,10,1, 11.9,1,1, 7.172, 10513.804, 265.858, 52682.512 21/05/15,08:01:50,04,10,1, 11.9,1,1, 7.172, 10513.837, 265.850, 52682.522 21/05/15,08:01:50,05,10,1, 11.9,1,1, 7.172, 10513.839, 265.848, 52682.503 21/05/15,08:01:50,06,10,1, 11.9,1,1, 7.172, 10513.835, 265.845, 52682.547 21/05/15,08:01:50,07,10,1, 11.9,1,1, 7.172, 10513.838, 265.844, 52682.520 21/05/15,08:01:50,08,10,1, 11.9,1,1, 7.172, 10513.869, 265.847, 52682.492 21/05/15,08:01:50,09,10,1, 11.9,1,1, 7.172, 10513.839, 265.845, 52682.514 21/05/15,08:01:50,10,10,1, 11.9,1,1, 7.172, 10513.855, 265.851, 52682.535 21/05/15,08:01:50,11,10,1, 11.9,1,1, 7.172, 10513.847, 265.828, 52682.508 21/05/15,08:01:50,12,10,1, 11.9,1,1, 7.172, 10513.854, 265.826, 52682.487 21/05/15,08:01:50,13,10,1, 11.9,1,1, 7.172, 10513.870, 265.812, 52682.449 21/05/15,08:01:50,14,10,1, 11.9,1,1, 7.172, 10513.888, 265.850, 52682.478 21/05/15,08:01:50,15,10,1, 11.9,1,1, 7.172, 10513.880, 265.821, 52682.521 21/05/15,08:01:50,16,10,1, 11.9,1,1, 7.172, 10513.887, 265.806, 52682.517 21/05/15,08:01:50,17,10,1, 11.9,1,1, 7.172, 10513.884, 265.838, 52682.570 21/05/15,08:01:50,18,10,1, 11.9,1,1, 7.172, 10513.886, 265.809, 52682.460 21/05/15,08:01:50,19,10,1, 11.9,1,1, 7.172, 10513.862, 265.818, 52682.478 21/05/15,08:01:51,00,10,1, 11.8,1,1, 7.171, 10513.859, 265.818, 52682.478 21/05/15,08:01:51,01,10,1, 11.8,1,1, 7.171, 10513.888, 265.817, 52682.509 21/05/15,08:01:51,02,10,1, 11.8,1,1, 7.171, 10513.922, 265.817, 52682.478 21/05/15,08:01:51,03,10,1, 11.8,1,1, 7.171, 10513.902, 265.796, 52682.482 21/05/15,08:01:51,04,10,1, 11.8,1,1, 7.171, 10513.910, 265.782, 52682.440 21/05/15,08:01:51,05,10,1, 11.8,1,1, 7.171, 10513.923, 265.770, 52682.460 21/05/15,08:01:51,06,10,1, 11.8,1,1, 7.171, 10513.917, 265.746, 52682.481 21/05/15,08:01:51,07,10,1, 11.8,1,1, 7.171, 10513.943, 265.770, 52682.497 21/05/15,08:01:51,08,10,1, 11.8,1,1, 7.171, 10513.948, 265.772, 52682.518 21/05/15,08:01:51,09,10,1, 11.8,1,1, 7.171, 10513.944, 265.730, 52682.480 21/05/15,08:01:51,10,10,1, 11.8,1,1, 7.171, 10513.948, 265.752, 52682.502 21/05/15,08:01:51,11,10,1, 11.8,1,1, 7.171, 10513.934, 265.735, 52682.471 21/05/15,08:01:51,12,10,1, 11.8,1,1, 7.171, 10513.966, 265.717, 52682.457 21/05/15,08:01:51,13,10,1, 11.8,1,1, 7.171, 10513.978, 265.742, 52682.470 21/05/15,08:01:51,14,10,1, 11.8,1,1, 7.171, 10513.978, 265.743, 52682.499 21/05/15,08:01:51,15,10,1, 11.8,1,1, 7.171, 10513.973, 265.705, 52682.469 21/05/15,08:01:51,16,10,1, 11.8,1,1, 7.171, 10514.012, 265.738, 52682.483 21/05/15,08:01:51,17,10,1, 11.8,1,1, 7.171, 10514.011, 265.724, 52682.539 21/05/15,08:01:51,18,10,1, 11.8,1,1, 7.171, 10514.038, 265.701, 52682.508 21/05/15,08:01:51,19,10,1, 11.8,1,1, 7.171, 10514.004, 265.688, 52682.488 21/05/15,08:01:52,00,10,1, 11.9,1,1, 7.171, 10514.001, 265.688, 52682.488 21/05/15,08:01:52,01,10,1, 11.9,1,1, 7.171, 10514.036, 265.697, 52682.483 21/05/15,08:01:52,02,10,1, 11.9,1,1, 7.171, 10514.015, 265.708, 52682.481 21/05/15,08:01:52,03,10,1, 11.9,1,1, 7.171, 10514.040, 265.694, 52682.486 21/05/15,08:01:52,04,10,1, 11.9,1,1, 7.171, 10514.049, 265.710, 52682.500 21/05/15,08:01:52,05,10,1, 11.9,1,1, 7.171, 10514.059, 265.673, 52682.455 21/05/15,08:01:52,06,10,1, 11.9,1,1, 7.171, 10514.053, 265.683, 52682.506 21/05/15,08:01:52,07,10,1, 11.9,1,1, 7.171, 10514.083, 265.663, 52682.509 21/05/15,08:01:52,08,10,1, 11.9,1,1, 7.171, 10514.081, 265.686, 52682.510 21/05/15,08:01:52,09,10,1, 11.9,1,1, 7.171, 10514.084, 265.665, 52682.524 21/05/15,08:01:52,10,10,1, 11.9,1,1, 7.171, 10514.091, 265.666, 52682.534 21/05/15,08:01:52,11,10,1, 11.9,1,1, 7.171, 10514.109, 265.660, 52682.485 21/05/15,08:01:52,12,10,1, 11.9,1,1, 7.171, 10514.096, 265.653, 52682.516 21/05/15,08:01:52,13,10,1, 11.9,1,1, 7.171, 10514.104, 265.655, 52682.475 21/05/15,08:01:52,14,10,1, 11.9,1,1, 7.171, 10514.111, 265.629, 52682.507 21/05/15,08:01:52,15,10,1, 11.9,1,1, 7.171, 10514.113, 265.617, 52682.489 21/05/15,08:01:52,16,10,1, 11.9,1,1, 7.171, 10514.123, 265.624, 52682.481 21/05/15,08:01:52,17,10,1, 11.9,1,1, 7.171, 10514.160, 265.639, 52682.485 21/05/15,08:01:52,18,10,1, 11.9,1,1, 7.171, 10514.144, 265.640, 52682.488 21/05/15,08:01:52,19,10,1, 11.9,1,1, 7.171, 10514.165, 265.629, 52682.507 21/05/15,08:01:53,00,10,1, 11.9,1,1, 7.171, 10514.159, 265.629, 52682.507 21/05/15,08:01:53,01,10,1, 11.9,1,1, 7.171, 10514.195, 265.633, 52682.520 21/05/15,08:01:53,02,10,1, 11.9,1,1, 7.171, 10514.192, 265.621, 52682.521 21/05/15,08:01:53,03,10,1, 11.9,1,1, 7.171, 10514.183, 265.605, 52682.549 21/05/15,08:01:53,04,10,1, 11.9,1,1, 7.171, 10514.197, 265.602, 52682.510 21/05/15,08:01:53,05,10,1, 11.9,1,1, 7.171, 10514.224, 265.602, 52682.519 21/05/15,08:01:53,06,10,1, 11.9,1,1, 7.171, 10514.197, 265.599, 52682.523 21/05/15,08:01:53,07,10,1, 11.9,1,1, 7.171, 10514.202, 265.576, 52682.495 21/05/15,08:01:53,08,10,1, 11.9,1,1, 7.171, 10514.228, 265.592, 52682.485 21/05/15,08:01:53,09,10,1, 11.9,1,1, 7.171, 10514.222, 265.580, 52682.506 21/05/15,08:01:53,10,10,1, 11.9,1,1, 7.171, 10514.247, 265.576, 52682.536 21/05/15,08:01:53,11,10,1, 11.9,1,1, 7.171, 10514.261, 265.553, 52682.516 21/05/15,08:01:53,12,10,1, 11.9,1,1, 7.171, 10514.262, 265.539, 52682.531 21/05/15,08:01:53,13,10,1, 11.9,1,1, 7.171, 10514.283, 265.553, 52682.538 21/05/15,08:01:53,14,10,1, 11.9,1,1, 7.171, 10514.278, 265.540, 52682.559 21/05/15,08:01:53,15,10,1, 11.9,1,1, 7.171, 10514.279, 265.536, 52682.534 21/05/15,08:01:53,16,10,1, 11.9,1,1, 7.171, 10514.331, 265.540, 52682.513 21/05/15,08:01:53,17,10,1, 11.9,1,1, 7.171, 10514.303, 265.514, 52682.507 21/05/15,08:01:53,18,10,1, 11.9,1,1, 7.171, 10514.322, 265.499, 52682.506 21/05/15,08:01:53,19,10,1, 11.9,1,1, 7.171, 10514.317, 265.530, 52682.515 21/05/15,08:01:54,00,10,1, 11.9,1,1, 7.174, 10514.309, 265.530, 52682.515 21/05/15,08:01:54,01,10,1, 11.9,1,1, 7.174, 10514.368, 265.503, 52682.533 21/05/15,08:01:54,02,10,1, 11.9,1,1, 7.174, 10514.366, 265.483, 52682.535 21/05/15,08:01:54,03,10,1, 11.9,1,1, 7.174, 10514.380, 265.525, 52682.527 21/05/15,08:01:54,04,10,1, 11.9,1,1, 7.174, 10514.357, 265.507, 52682.534 21/05/15,08:01:54,05,10,1, 11.9,1,1, 7.174, 10514.402, 265.499, 52682.503 21/05/15,08:01:54,06,10,1, 11.9,1,1, 7.174, 10514.390, 265.465, 52682.510 21/05/15,08:01:54,07,10,1, 11.9,1,1, 7.174, 10514.394, 265.470, 52682.520 21/05/15,08:01:54,08,10,1, 11.9,1,1, 7.174, 10514.401, 265.461, 52682.549 21/05/15,08:01:54,09,10,1, 11.9,1,1, 7.174, 10514.417, 265.462, 52682.504 21/05/15,08:01:54,10,10,1, 11.9,1,1, 7.174, 10514.433, 265.467, 52682.513 21/05/15,08:01:54,11,10,1, 11.9,1,1, 7.174, 10514.447, 265.490, 52682.466 21/05/15,08:01:54,12,10,1, 11.9,1,1, 7.174, 10514.415, 265.476, 52682.671 21/05/15,08:01:54,13,10,1, 11.9,1,1, 7.174, 10514.433, 265.473, 52682.540 21/05/15,08:01:54,14,10,1, 11.9,1,1, 7.174, 10514.451, 265.445, 52682.541 21/05/15,08:01:54,15,10,1, 11.9,1,1, 7.174, 10514.442, 265.440, 52682.493 21/05/15,08:01:54,16,10,1, 11.9,1,1, 7.174, 10514.465, 265.445, 52682.480 21/05/15,08:01:54,17,10,1, 11.9,1,1, 7.174, 10514.498, 265.407, 52682.484 21/05/15,08:01:54,18,10,1, 11.9,1,1, 7.174, 10514.476, 265.444, 52682.490 21/05/15,08:01:54,19,10,1, 11.9,1,1, 7.174, 10514.522, 265.436, 52682.477 21/05/15,08:01:55,00,10,1, 11.8,1,1, 7.167, 10514.518, 265.436, 52682.477 21/05/15,08:01:55,01,10,1, 11.8,1,1, 7.167, 10514.507, 265.420, 52682.523 21/05/15,08:01:55,02,10,1, 11.8,1,1, 7.167, 10514.539, 265.392, 52682.540 21/05/15,08:01:55,03,10,1, 11.8,1,1, 7.167, 10514.556, 265.404, 52682.517 21/05/15,08:01:55,04,10,1, 11.8,1,1, 7.167, 10514.530, 265.387, 52682.498 21/05/15,08:01:55,05,10,1, 11.8,1,1, 7.167, 10514.562, 265.397, 52682.509 21/05/15,08:01:55,06,10,1, 11.8,1,1, 7.167, 10514.568, 265.405, 52682.467 21/05/15,08:01:55,07,10,1, 11.8,1,1, 7.167, 10514.569, 265.380, 52682.517 21/05/15,08:01:55,08,10,1, 11.8,1,1, 7.167, 10514.601, 265.365, 52682.482 21/05/15,08:01:55,09,10,1, 11.8,1,1, 7.167, 10514.625, 265.379, 52682.477 21/05/15,08:01:55,10,10,1, 11.8,1,1, 7.167, 10514.615, 265.376, 52682.485 21/05/15,08:01:55,11,10,1, 11.8,1,1, 7.167, 10514.637, 265.367, 52682.482 21/05/15,08:01:55,12,10,1, 11.8,1,1, 7.167, 10514.648, 265.361, 52682.489 21/05/15,08:01:55,13,10,1, 11.8,1,1, 7.167, 10514.657, 265.335, 52682.493 21/05/15,08:01:55,14,10,1, 11.8,1,1, 7.167, 10514.647, 265.336, 52682.535 21/05/15,08:01:55,15,10,1, 11.8,1,1, 7.167, 10514.666, 265.334, 52682.501 21/05/15,08:01:55,16,10,1, 11.8,1,1, 7.167, 10514.663, 265.336, 52682.505 21/05/15,08:01:55,17,10,1, 11.8,1,1, 7.167, 10514.701, 265.318, 52682.561 21/05/15,08:01:55,18,10,1, 11.8,1,1, 7.167, 10514.742, 265.322, 52682.522 21/05/15,08:01:55,19,10,1, 11.8,1,1, 7.167, 10514.710, 265.315, 52682.513 21/05/15,08:01:56,00,09,1, 11.9,1,1, 7.171, 10514.710, 265.315, 52682.513 21/05/15,08:01:56,01,09,1, 11.9,1,1, 7.171, 10514.733, 265.322, 52682.497 21/05/15,08:01:56,02,09,1, 11.9,1,1, 7.171, 10514.745, 265.333, 52682.534 21/05/15,08:01:56,03,09,1, 11.9,1,1, 7.171, 10514.767, 265.320, 52682.504 21/05/15,08:01:56,04,09,1, 11.9,1,1, 7.171, 10514.786, 265.290, 52682.474 21/05/15,08:01:56,05,09,1, 11.9,1,1, 7.171, 10514.777, 265.293, 52682.478 21/05/15,08:01:56,06,09,1, 11.9,1,1, 7.171, 10514.777, 265.304, 52682.498 21/05/15,08:01:56,07,09,1, 11.9,1,1, 7.171, 10514.772, 265.300, 52682.486 21/05/15,08:01:56,08,09,1, 11.9,1,1, 7.171, 10514.816, 265.277, 52682.446 21/05/15,08:01:56,09,09,1, 11.9,1,1, 7.171, 10514.783, 265.264, 52682.467 21/05/15,08:01:56,10,09,1, 11.9,1,1, 7.171, 10514.831, 265.261, 52682.515 21/05/15,08:01:56,11,09,1, 11.9,1,1, 7.171, 10514.822, 265.272, 52682.495 21/05/15,08:01:56,12,09,1, 11.9,1,1, 7.171, 10514.838, 265.270, 52682.489 21/05/15,08:01:56,13,09,1, 11.9,1,1, 7.171, 10514.876, 265.285, 52682.492 21/05/15,08:01:56,14,09,1, 11.9,1,1, 7.171, 10514.903, 265.274, 52682.750 21/05/15,08:01:56,15,09,1, 11.9,1,1, 7.171, 10514.884, 265.275, 52682.427 21/05/15,08:01:56,16,09,1, 11.9,1,1, 7.171, 10514.887, 265.264, 52682.463 21/05/15,08:01:56,17,09,1, 11.9,1,1, 7.171, 10514.880, 265.257, 52682.500 21/05/15,08:01:56,18,09,1, 11.9,1,1, 7.171, 10514.930, 265.257, 52682.482 21/05/15,08:01:56,19,09,1, 11.9,1,1, 7.171, 10514.907, 265.252, 52682.486 21/05/15,08:01:57,00,10,1, 11.8,1,1, 7.175, 10514.902, 265.252, 52682.486 21/05/15,08:01:57,01,10,1, 11.8,1,1, 7.175, 10514.940, 265.244, 52682.474 21/05/15,08:01:57,02,10,1, 11.8,1,1, 7.175, 10514.967, 265.243, 52682.505 21/05/15,08:01:57,03,10,1, 11.8,1,1, 7.175, 10514.987, 265.263, 52682.502 21/05/15,08:01:57,04,10,1, 11.8,1,1, 7.175, 10514.987, 265.223, 52682.514 21/05/15,08:01:57,05,10,1, 11.8,1,1, 7.175, 10514.999, 265.223, 52682.521 21/05/15,08:01:57,06,10,1, 11.8,1,1, 7.175, 10514.971, 265.226, 52682.474 21/05/15,08:01:57,07,10,1, 11.8,1,1, 7.175, 10515.000, 265.244, 52682.500 21/05/15,08:01:57,08,10,1, 11.8,1,1, 7.175, 10515.011, 265.227, 52682.501 21/05/15,08:01:57,09,10,1, 11.8,1,1, 7.175, 10515.003, 265.212, 52682.483 21/05/15,08:01:57,10,10,1, 11.8,1,1, 7.175, 10515.037, 265.212, 52682.554 21/05/15,08:01:57,11,10,1, 11.8,1,1, 7.175, 10515.053, 265.214, 52682.534 21/05/15,08:01:57,12,10,1, 11.8,1,1, 7.175, 10515.058, 265.222, 52682.502 21/05/15,08:01:57,13,10,1, 11.8,1,1, 7.175, 10515.078, 265.183, 52682.504 21/05/15,08:01:57,14,10,1, 11.8,1,1, 7.175, 10515.088, 265.181, 52682.501 21/05/15,08:01:57,15,10,1, 11.8,1,1, 7.175, 10515.089, 265.201, 52682.559 21/05/15,08:01:57,16,10,1, 11.8,1,1, 7.175, 10515.114, 265.148, 52682.532 21/05/15,08:01:57,17,10,1, 11.8,1,1, 7.175, 10515.122, 265.183, 52682.543 21/05/15,08:01:57,18,10,1, 11.8,1,1, 7.175, 10515.117, 265.187, 52682.525 21/05/15,08:01:57,19,10,1, 11.8,1,1, 7.175, 10515.139, 265.174, 52682.524 21/05/15,08:01:58,00,10,1, 11.9,1,1, 7.170, 10515.136, 265.174, 52682.524 21/05/15,08:01:58,01,10,1, 11.9,1,1, 7.170, 10515.159, 265.185, 52682.554 21/05/15,08:01:58,02,10,1, 11.9,1,1, 7.170, 10515.170, 265.166, 52682.534 21/05/15,08:01:58,03,10,1, 11.9,1,1, 7.170, 10515.171, 265.159, 52682.515 21/05/15,08:01:58,04,10,1, 11.9,1,1, 7.170, 10515.172, 265.174, 52682.544 21/05/15,08:01:58,05,10,1, 11.9,1,1, 7.170, 10515.196, 265.157, 52682.496 21/05/15,08:01:58,06,10,1, 11.9,1,1, 7.170, 10515.227, 265.144, 52682.489 21/05/15,08:01:58,07,10,1, 11.9,1,1, 7.170, 10515.213, 265.144, 52682.495 21/05/15,08:01:58,08,10,1, 11.9,1,1, 7.170, 10515.248, 265.115, 52682.496 21/05/15,08:01:58,09,10,1, 11.9,1,1, 7.170, 10515.229, 265.158, 52682.531 21/05/15,08:01:58,10,10,1, 11.9,1,1, 7.170, 10515.257, 265.129, 52682.495 21/05/15,08:01:58,11,10,1, 11.9,1,1, 7.170, 10515.274, 265.118, 52682.492 21/05/15,08:01:58,12,10,1, 11.9,1,1, 7.170, 10515.277, 265.144, 52682.484 21/05/15,08:01:58,13,10,1, 11.9,1,1, 7.170, 10515.285, 265.127, 52682.491 21/05/15,08:01:58,14,10,1, 11.9,1,1, 7.170, 10515.293, 265.148, 52682.576 21/05/15,08:01:58,15,10,1, 11.9,1,1, 7.170, 10515.284, 265.125, 52682.530 21/05/15,08:01:58,16,10,1, 11.9,1,1, 7.170, 10515.348, 265.118, 52682.306 21/05/15,08:01:58,17,10,1, 11.9,1,1, 7.170, 10515.346, 265.102, 52682.552 21/05/15,08:01:58,18,10,1, 11.9,1,1, 7.170, 10515.350, 265.097, 52682.493 21/05/15,08:01:58,19,10,1, 11.9,1,1, 7.170, 10515.361, 265.105, 52682.487 21/05/15,08:01:59,00,10,1, 11.8,1,1, 7.174, 10515.352, 265.105, 52682.487 21/05/15,08:01:59,01,10,1, 11.8,1,1, 7.174, 10515.352, 265.110, 52682.527 21/05/15,08:01:59,02,10,1, 11.8,1,1, 7.174, 10515.339, 265.115, 52682.531 21/05/15,08:01:59,03,10,1, 11.8,1,1, 7.174, 10515.374, 265.096, 52682.543 21/05/15,08:01:59,04,10,1, 11.8,1,1, 7.174, 10515.360, 265.105, 52682.505 21/05/15,08:01:59,05,10,1, 11.8,1,1, 7.174, 10515.374, 265.082, 52682.506 21/05/15,08:01:59,06,10,1, 11.8,1,1, 7.174, 10515.390, 265.073, 52682.514 21/05/15,08:01:59,07,10,1, 11.8,1,1, 7.174, 10515.397, 265.084, 52682.504 21/05/15,08:01:59,08,10,1, 11.8,1,1, 7.174, 10515.425, 265.088, 52682.492 21/05/15,08:01:59,09,10,1, 11.8,1,1, 7.174, 10515.425, 265.058, 52682.480 21/05/15,08:01:59,10,10,1, 11.8,1,1, 7.174, 10515.420, 265.053, 52682.506 21/05/15,08:01:59,11,10,1, 11.8,1,1, 7.174, 10515.451, 265.032, 52682.502 21/05/15,08:01:59,12,10,1, 11.8,1,1, 7.174, 10515.436, 265.050, 52682.492 21/05/15,08:01:59,13,10,1, 11.8,1,1, 7.174, 10515.459, 265.050, 52682.500 21/05/15,08:01:59,14,10,1, 11.8,1,1, 7.174, 10515.453, 265.021, 52682.480 21/05/15,08:01:59,15,10,1, 11.8,1,1, 7.174, 10515.470, 265.022, 52682.474 21/05/15,08:01:59,16,10,1, 11.8,1,1, 7.174, 10515.476, 265.022, 52682.514 21/05/15,08:01:59,17,10,1, 11.8,1,1, 7.174, 10515.477, 265.045, 52682.542 21/05/15,08:01:59,18,10,1, 11.8,1,1, 7.174, 10515.494, 265.036, 52682.476 21/05/15,08:01:59,19,10,1, 11.8,1,1, 7.174, 10515.516, 265.002, 52682.511 21/05/15,08:02:00,00,10,1, 11.9,1,1, 7.171, 10515.511, 265.002, 52682.511 21/05/15,08:02:00,01,10,1, 11.9,1,1, 7.171, 10515.521, 264.996, 52682.506 21/05/15,08:02:00,02,10,1, 11.9,1,1, 7.171, 10515.535, 265.012, 52682.499 21/05/15,08:02:00,03,10,1, 11.9,1,1, 7.171, 10515.551, 264.998, 52682.482 21/05/15,08:02:00,04,10,1, 11.9,1,1, 7.171, 10515.607, 264.961, 52682.266 21/05/15,08:02:00,05,10,1, 11.9,1,1, 7.171, 10515.527, 265.006, 52682.340 21/05/15,08:02:00,06,10,1, 11.9,1,1, 7.171, 10515.575, 264.969, 52682.506 21/05/15,08:02:00,07,10,1, 11.9,1,1, 7.171, 10515.604, 264.987, 52682.518 21/05/15,08:02:00,08,10,1, 11.9,1,1, 7.171, 10515.620, 264.976, 52682.479 21/05/15,08:02:00,09,10,1, 11.9,1,1, 7.171, 10515.599, 264.977, 52682.471 21/05/15,08:02:00,10,10,1, 11.9,1,1, 7.171, 10515.619, 264.980, 52682.467 21/05/15,08:02:00,11,10,1, 11.9,1,1, 7.171, 10515.617, 264.987, 52682.474 21/05/15,08:02:00,12,10,1, 11.9,1,1, 7.171, 10515.649, 264.962, 52682.487 21/05/15,08:02:00,13,10,1, 11.9,1,1, 7.171, 10515.632, 264.950, 52682.462 21/05/15,08:02:00,14,10,1, 11.9,1,1, 7.171, 10515.652, 264.952, 52682.483 21/05/15,08:02:00,15,10,1, 11.9,1,1, 7.171, 10515.657, 264.963, 52682.438 21/05/15,08:02:00,16,10,1, 11.9,1,1, 7.171, 10515.646, 264.966, 52682.392 21/05/15,08:02:00,17,10,1, 11.9,1,1, 7.171, 10515.693, 264.942, 52682.509 21/05/15,08:02:00,18,10,1, 11.9,1,1, 7.171, 10515.694, 264.927, 52682.489 21/05/15,08:02:00,19,10,1, 11.9,1,1, 7.171, 10515.700, 264.943, 52682.465 21/05/15,08:02:01,00,10,1, 11.8,1,1, 7.175, 10515.695, 264.943, 52682.465 21/05/15,08:02:01,01,10,1, 11.8,1,1, 7.175, 10515.685, 264.926, 52682.459 21/05/15,08:02:01,02,10,1, 11.8,1,1, 7.175, 10515.725, 264.918, 52682.488 21/05/15,08:02:01,03,10,1, 11.8,1,1, 7.175, 10515.722, 264.912, 52682.442 21/05/15,08:02:01,04,10,1, 11.8,1,1, 7.175, 10515.712, 264.920, 52682.498 21/05/15,08:02:01,05,10,1, 11.8,1,1, 7.175, 10515.740, 264.897, 52682.467 21/05/15,08:02:01,06,10,1, 11.8,1,1, 7.175, 10515.727, 264.903, 52682.506 21/05/15,08:02:01,07,10,1, 11.8,1,1, 7.175, 10515.745, 264.901, 52682.498 21/05/15,08:02:01,08,10,1, 11.8,1,1, 7.175, 10515.755, 264.885, 52682.459 21/05/15,08:02:01,09,10,1, 11.8,1,1, 7.175, 10515.756, 264.904, 52682.495 21/05/15,08:02:01,10,10,1, 11.8,1,1, 7.175, 10515.786, 264.878, 52682.543 21/05/15,08:02:01,11,10,1, 11.8,1,1, 7.175, 10515.779, 264.877, 52682.496 21/05/15,08:02:01,12,10,1, 11.8,1,1, 7.175, 10515.798, 264.880, 52682.495 21/05/15,08:02:01,13,10,1, 11.8,1,1, 7.175, 10515.792, 264.883, 52682.490 21/05/15,08:02:01,14,10,1, 11.8,1,1, 7.175, 10515.802, 264.897, 52682.529 21/05/15,08:02:01,15,10,1, 11.8,1,1, 7.175, 10515.833, 264.877, 52682.468 21/05/15,08:02:01,16,10,1, 11.8,1,1, 7.175, 10515.836, 264.879, 52682.496 21/05/15,08:02:01,17,10,1, 11.8,1,1, 7.175, 10515.818, 264.859, 52682.505 21/05/15,08:02:01,18,10,1, 11.8,1,1, 7.175, 10515.850, 264.865, 52682.501 21/05/15,08:02:01,19,10,1, 11.8,1,1, 7.175, 10515.864, 264.896, 52682.467 21/05/15,08:02:02,00,10,1, 11.9,1,1, 7.173, 10515.862, 264.896, 52682.467 21/05/15,08:02:02,01,10,1, 11.9,1,1, 7.173, 10515.878, 264.880, 52682.460 21/05/15,08:02:02,02,10,1, 11.9,1,1, 7.173, 10515.867, 264.869, 52682.486 21/05/15,08:02:02,03,10,1, 11.9,1,1, 7.173, 10515.873, 264.855, 52682.458 21/05/15,08:02:02,04,10,1, 11.9,1,1, 7.173, 10515.899, 264.867, 52682.437 21/05/15,08:02:02,05,10,1, 11.9,1,1, 7.173, 10515.853, 264.849, 52682.493 21/05/15,08:02:02,06,10,1, 11.9,1,1, 7.173, 10515.874, 264.832, 52682.474 21/05/15,08:02:02,07,10,1, 11.9,1,1, 7.173, 10515.890, 264.838, 52682.511 21/05/15,08:02:02,08,10,1, 11.9,1,1, 7.173, 10515.886, 264.853, 52682.509 21/05/15,08:02:02,09,10,1, 11.9,1,1, 7.173, 10515.919, 264.849, 52682.490 21/05/15,08:02:02,10,10,1, 11.9,1,1, 7.173, 10515.912, 264.828, 52682.498 21/05/15,08:02:02,11,10,1, 11.9,1,1, 7.173, 10515.924, 264.830, 52682.517 21/05/15,08:02:02,12,10,1, 11.9,1,1, 7.173, 10515.925, 264.825, 52682.511 21/05/15,08:02:02,13,10,1, 11.9,1,1, 7.173, 10515.954, 264.818, 52682.481 21/05/15,08:02:02,14,10,1, 11.9,1,1, 7.173, 10515.930, 264.821, 52682.497 21/05/15,08:02:02,15,10,1, 11.9,1,1, 7.173, 10515.940, 264.835, 52682.479 21/05/15,08:02:02,16,10,1, 11.9,1,1, 7.173, 10515.937, 264.830, 52682.500 21/05/15,08:02:02,17,10,1, 11.9,1,1, 7.173, 10515.959, 264.826, 52682.462 21/05/15,08:02:02,18,10,1, 11.9,1,1, 7.173, 10515.958, 264.805, 52682.492 21/05/15,08:02:02,19,10,1, 11.9,1,1, 7.173, 10515.962, 264.807, 52682.499 21/05/15,08:02:03,00,10,1, 11.9,1,1, 7.169, 10515.953, 264.807, 52682.499 21/05/15,08:02:03,01,10,1, 11.9,1,1, 7.169, 10515.976, 264.805, 52682.467 21/05/15,08:02:03,02,10,1, 11.9,1,1, 7.169, 10516.010, 264.810, 52682.493 21/05/15,08:02:03,03,10,1, 11.9,1,1, 7.169, 10516.005, 264.792, 52682.480 21/05/15,08:02:03,04,10,1, 11.9,1,1, 7.169, 10516.017, 264.804, 52682.449 21/05/15,08:02:03,05,10,1, 11.9,1,1, 7.169, 10516.030, 264.777, 52682.475 21/05/15,08:02:03,06,10,1, 11.9,1,1, 7.169, 10516.040, 264.798, 52682.484 21/05/15,08:02:03,07,10,1, 11.9,1,1, 7.169, 10516.028, 264.774, 52682.485 21/05/15,08:02:03,08,10,1, 11.9,1,1, 7.169, 10516.053, 264.776, 52682.462 21/05/15,08:02:03,09,10,1, 11.9,1,1, 7.169, 10516.063, 264.791, 52682.479 21/05/15,08:02:03,10,10,1, 11.9,1,1, 7.169, 10516.067, 264.781, 52682.460 21/05/15,08:02:03,11,10,1, 11.9,1,1, 7.169, 10516.082, 264.778, 52682.490 21/05/15,08:02:03,12,10,1, 11.9,1,1, 7.169, 10516.096, 264.759, 52682.474 21/05/15,08:02:03,13,10,1, 11.9,1,1, 7.169, 10516.072, 264.758, 52682.461 21/05/15,08:02:03,14,10,1, 11.9,1,1, 7.169, 10516.093, 264.760, 52682.495 21/05/15,08:02:03,15,10,1, 11.9,1,1, 7.169, 10516.112, 264.748, 52682.478 21/05/15,08:02:03,16,10,1, 11.9,1,1, 7.169, 10516.135, 264.753, 52682.490 21/05/15,08:02:03,17,10,1, 11.9,1,1, 7.169, 10516.107, 264.730, 52682.476 21/05/15,08:02:03,18,10,1, 11.9,1,1, 7.169, 10516.137, 264.725, 52682.481 21/05/15,08:02:03,19,10,1, 11.9,1,1, 7.169, 10516.140, 264.737, 52682.443 21/05/15,08:02:04,00,10,1, 11.9,1,1, 7.178, 10516.137, 264.737, 52682.443 21/05/15,08:02:04,01,10,1, 11.9,1,1, 7.178, 10516.147, 264.735, 52682.445 21/05/15,08:02:04,02,10,1, 11.9,1,1, 7.178, 10516.172, 264.714, 52682.450 21/05/15,08:02:04,03,10,1, 11.9,1,1, 7.178, 10516.183, 264.699, 52682.452 21/05/15,08:02:04,04,10,1, 11.9,1,1, 7.178, 10516.182, 264.723, 52682.481 21/05/15,08:02:04,05,10,1, 11.9,1,1, 7.178, 10516.201, 264.688, 52682.477 21/05/15,08:02:04,06,10,1, 11.9,1,1, 7.178, 10516.206, 264.680, 52682.495 21/05/15,08:02:04,07,10,1, 11.9,1,1, 7.178, 10516.194, 264.696, 52682.478 21/05/15,08:02:04,08,10,1, 11.9,1,1, 7.178, 10516.219, 264.682, 52682.492 21/05/15,08:02:04,09,10,1, 11.9,1,1, 7.178, 10516.205, 264.672, 52682.465 21/05/15,08:02:04,10,10,1, 11.9,1,1, 7.178, 10516.247, 264.687, 52682.484 21/05/15,08:02:04,11,10,1, 11.9,1,1, 7.178, 10516.242, 264.689, 52682.511 21/05/15,08:02:04,12,10,1, 11.9,1,1, 7.178, 10516.238, 264.681, 52682.496 21/05/15,08:02:04,13,10,1, 11.9,1,1, 7.178, 10516.269, 264.673, 52682.492 21/05/15,08:02:04,14,10,1, 11.9,1,1, 7.178, 10516.263, 264.649, 52682.486 21/05/15,08:02:04,15,10,1, 11.9,1,1, 7.178, 10516.270, 264.671, 52682.471 21/05/15,08:02:04,16,10,1, 11.9,1,1, 7.178, 10516.279, 264.661, 52682.499 21/05/15,08:02:04,17,10,1, 11.9,1,1, 7.178, 10516.291, 264.676, 52682.548 21/05/15,08:02:04,18,10,1, 11.9,1,1, 7.178, 10516.299, 264.658, 52682.520 21/05/15,08:02:04,19,10,1, 11.9,1,1, 7.178, 10516.297, 264.645, 52682.489 21/05/15,08:02:05,00,09,1, 11.9,1,1, 7.173, 10516.295, 264.645, 52682.489 21/05/15,08:02:05,01,09,1, 11.9,1,1, 7.173, 10516.302, 264.630, 52682.450 21/05/15,08:02:05,02,09,1, 11.9,1,1, 7.173, 10516.327, 264.623, 52682.468 21/05/15,08:02:05,03,09,1, 11.9,1,1, 7.173, 10516.344, 264.625, 52682.473 21/05/15,08:02:05,04,09,1, 11.9,1,1, 7.173, 10516.326, 264.628, 52682.546 21/05/15,08:02:05,05,09,1, 11.9,1,1, 7.173, 10516.352, 264.602, 52682.482 21/05/15,08:02:05,06,09,1, 11.9,1,1, 7.173, 10516.393, 264.621, 52682.512 21/05/15,08:02:05,07,09,1, 11.9,1,1, 7.173, 10516.383, 264.618, 52682.512 21/05/15,08:02:05,08,09,1, 11.9,1,1, 7.173, 10516.359, 264.609, 52682.494 21/05/15,08:02:05,09,09,1, 11.9,1,1, 7.173, 10516.383, 264.606, 52682.479 21/05/15,08:02:05,10,09,1, 11.9,1,1, 7.173, 10516.392, 264.601, 52682.492 21/05/15,08:02:05,11,09,1, 11.9,1,1, 7.173, 10516.414, 264.586, 52682.465 21/05/15,08:02:05,12,09,1, 11.9,1,1, 7.173, 10516.406, 264.589, 52682.492 21/05/15,08:02:05,13,09,1, 11.9,1,1, 7.173, 10516.405, 264.599, 52682.521 21/05/15,08:02:05,14,09,1, 11.9,1,1, 7.173, 10516.420, 264.586, 52682.530 21/05/15,08:02:05,15,09,1, 11.9,1,1, 7.173, 10516.420, 264.590, 52682.515 21/05/15,08:02:05,16,09,1, 11.9,1,1, 7.173, 10516.430, 264.588, 52682.525 21/05/15,08:02:05,17,09,1, 11.9,1,1, 7.173, 10516.452, 264.565, 52682.526 21/05/15,08:02:05,18,09,1, 11.9,1,1, 7.173, 10516.466, 264.586, 52682.494 21/05/15,08:02:05,19,09,1, 11.9,1,1, 7.173, 10516.463, 264.581, 52682.502 21/05/15,08:02:06,00,10,1, 11.9,1,1, 7.171, 10516.462, 264.581, 52682.502 21/05/15,08:02:06,01,10,1, 11.9,1,1, 7.171, 10516.475, 264.566, 52682.508 21/05/15,08:02:06,02,10,1, 11.9,1,1, 7.171, 10516.501, 264.556, 52682.525 21/05/15,08:02:06,03,10,1, 11.9,1,1, 7.171, 10516.486, 264.546, 52682.490 21/05/15,08:02:06,04,10,1, 11.9,1,1, 7.171, 10516.501, 264.548, 52682.542 21/05/15,08:02:06,05,10,1, 11.9,1,1, 7.171, 10516.506, 264.542, 52682.502 21/05/15,08:02:06,06,10,1, 11.9,1,1, 7.171, 10516.527, 264.572, 52682.516 21/05/15,08:02:06,07,10,1, 11.9,1,1, 7.171, 10516.516, 264.545, 52682.515 21/05/15,08:02:06,08,10,1, 11.9,1,1, 7.171, 10516.492, 264.553, 52682.499 21/05/15,08:02:06,09,10,1, 11.9,1,1, 7.171, 10516.545, 264.534, 52682.498 21/05/15,08:02:06,10,10,1, 11.9,1,1, 7.171, 10516.532, 264.544, 52682.513 21/05/15,08:02:06,11,10,1, 11.9,1,1, 7.171, 10516.533, 264.531, 52682.486 21/05/15,08:02:06,12,10,1, 11.9,1,1, 7.171, 10516.530, 264.544, 52682.473 21/05/15,08:02:06,13,10,1, 11.9,1,1, 7.171, 10516.567, 264.516, 52682.521 21/05/15,08:02:06,14,10,1, 11.9,1,1, 7.171, 10516.571, 264.503, 52682.471 21/05/15,08:02:06,15,10,1, 11.9,1,1, 7.171, 10516.572, 264.539, 52682.484 21/05/15,08:02:06,16,10,1, 11.9,1,1, 7.171, 10516.583, 264.533, 52682.526 21/05/15,08:02:06,17,10,1, 11.9,1,1, 7.171, 10516.592, 264.517, 52682.505 21/05/15,08:02:06,18,10,1, 11.9,1,1, 7.171, 10516.594, 264.498, 52682.493 21/05/15,08:02:06,19,10,1, 11.9,1,1, 7.171, 10516.614, 264.524, 52682.512 21/05/15,08:02:07,00,09,1, 11.9,1,1, 7.175, 10516.613, 264.524, 52682.512 21/05/15,08:02:07,01,09,1, 11.9,1,1, 7.175, 10516.631, 264.501, 52682.514 21/05/15,08:02:07,02,09,1, 11.9,1,1, 7.175, 10516.644, 264.513, 52682.498 21/05/15,08:02:07,03,09,1, 11.9,1,1, 7.175, 10516.642, 264.502, 52682.511 21/05/15,08:02:07,04,09,1, 11.9,1,1, 7.175, 10516.663, 264.486, 52682.525 21/05/15,08:02:07,05,09,1, 11.9,1,1, 7.175, 10516.637, 264.482, 52682.510 21/05/15,08:02:07,06,09,1, 11.9,1,1, 7.175, 10516.645, 264.483, 52682.521 21/05/15,08:02:07,07,09,1, 11.9,1,1, 7.175, 10516.680, 264.469, 52682.521 21/05/15,08:02:07,08,09,1, 11.9,1,1, 7.175, 10516.670, 264.485, 52682.522 21/05/15,08:02:07,09,09,1, 11.9,1,1, 7.175, 10516.689, 264.493, 52682.537 21/05/15,08:02:07,10,09,1, 11.9,1,1, 7.175, 10516.674, 264.464, 52682.480 21/05/15,08:02:07,11,09,1, 11.9,1,1, 7.175, 10516.720, 264.451, 52682.352 21/05/15,08:02:07,12,09,1, 11.9,1,1, 7.175, 10516.695, 264.458, 52682.430 21/05/15,08:02:07,13,09,1, 11.9,1,1, 7.175, 10516.689, 264.452, 52682.500 21/05/15,08:02:07,14,09,1, 11.9,1,1, 7.175, 10516.731, 264.466, 52682.499 21/05/15,08:02:07,15,09,1, 11.9,1,1, 7.175, 10516.738, 264.434, 52682.494 21/05/15,08:02:07,16,09,1, 11.9,1,1, 7.175, 10516.754, 264.447, 52682.531 21/05/15,08:02:07,17,09,1, 11.9,1,1, 7.175, 10516.764, 264.438, 52682.525 21/05/15,08:02:07,18,09,1, 11.9,1,1, 7.175, 10516.760, 264.441, 52682.525 21/05/15,08:02:07,19,09,1, 11.9,1,1, 7.175, 10516.770, 264.445, 52682.512 21/05/15,08:02:08,00,09,1, 11.9,1,1, 7.176, 10516.763, 264.445, 52682.512 21/05/15,08:02:08,01,09,1, 11.9,1,1, 7.176, 10516.780, 264.436, 52682.447 21/05/15,08:02:08,02,09,1, 11.9,1,1, 7.176, 10516.800, 264.434, 52682.498 21/05/15,08:02:08,03,09,1, 11.9,1,1, 7.176, 10516.819, 264.419, 52682.506 21/05/15,08:02:08,04,09,1, 11.9,1,1, 7.176, 10516.822, 264.414, 52682.481 21/05/15,08:02:08,05,09,1, 11.9,1,1, 7.176, 10516.838, 264.440, 52682.465 21/05/15,08:02:08,06,09,1, 11.9,1,1, 7.176, 10516.855, 264.422, 52682.490 21/05/15,08:02:08,07,09,1, 11.9,1,1, 7.176, 10516.855, 264.395, 52682.483 21/05/15,08:02:08,08,09,1, 11.9,1,1, 7.176, 10516.854, 264.399, 52682.453 21/05/15,08:02:08,09,09,1, 11.9,1,1, 7.176, 10516.863, 264.406, 52682.464 21/05/15,08:02:08,10,09,1, 11.9,1,1, 7.176, 10516.870, 264.413, 52682.431 21/05/15,08:02:08,11,09,1, 11.9,1,1, 7.176, 10516.932, 264.401, 52682.473 21/05/15,08:02:08,12,09,1, 11.9,1,1, 7.176, 10516.870, 264.396, 52682.472 21/05/15,08:02:08,13,09,1, 11.9,1,1, 7.176, 10516.911, 264.399, 52682.477 21/05/15,08:02:08,14,09,1, 11.9,1,1, 7.176, 10516.925, 264.379, 52682.493 21/05/15,08:02:08,15,09,1, 11.9,1,1, 7.176, 10516.913, 264.415, 52682.488 21/05/15,08:02:08,16,09,1, 11.9,1,1, 7.176, 10516.950, 264.385, 52682.537 21/05/15,08:02:08,17,09,1, 11.9,1,1, 7.176, 10516.936, 264.394, 52682.544 21/05/15,08:02:08,18,09,1, 11.9,1,1, 7.176, 10516.935, 264.383, 52682.503 21/05/15,08:02:08,19,09,1, 11.9,1,1, 7.176, 10516.966, 264.400, 52682.521 21/05/15,08:02:09,00,09,1, 11.8,1,1, 7.174, 10516.963, 264.400, 52682.521 21/05/15,08:02:09,01,09,1, 11.8,1,1, 7.174, 10516.953, 264.375, 52682.531 21/05/15,08:02:09,02,09,1, 11.8,1,1, 7.174, 10517.005, 264.388, 52682.548 21/05/15,08:02:09,03,09,1, 11.8,1,1, 7.174, 10516.978, 264.403, 52682.512 21/05/15,08:02:09,04,09,1, 11.8,1,1, 7.174, 10516.958, 264.373, 52682.509 21/05/15,08:02:09,05,09,1, 11.8,1,1, 7.174, 10516.990, 264.378, 52682.469 21/05/15,08:02:09,06,09,1, 11.8,1,1, 7.174, 10517.019, 264.362, 52682.488 21/05/15,08:02:09,07,09,1, 11.8,1,1, 7.174, 10517.022, 264.348, 52682.511 21/05/15,08:02:09,08,09,1, 11.8,1,1, 7.174, 10517.042, 264.344, 52682.539 21/05/15,08:02:09,09,09,1, 11.8,1,1, 7.174, 10517.042, 264.366, 52682.510 21/05/15,08:02:09,10,09,1, 11.8,1,1, 7.174, 10517.039, 264.356, 52682.511 21/05/15,08:02:09,11,09,1, 11.8,1,1, 7.174, 10517.065, 264.341, 52682.482 21/05/15,08:02:09,12,09,1, 11.8,1,1, 7.174, 10517.073, 264.341, 52682.543 21/05/15,08:02:09,13,09,1, 11.8,1,1, 7.174, 10517.071, 264.332, 52682.536 21/05/15,08:02:09,14,09,1, 11.8,1,1, 7.174, 10517.100, 264.332, 52682.501 21/05/15,08:02:09,15,09,1, 11.8,1,1, 7.174, 10517.110, 264.315, 52682.487 21/05/15,08:02:09,16,09,1, 11.8,1,1, 7.174, 10517.105, 264.327, 52682.473 21/05/15,08:02:09,17,09,1, 11.8,1,1, 7.174, 10517.131, 264.318, 52682.500 21/05/15,08:02:09,18,09,1, 11.8,1,1, 7.174, 10517.127, 264.298, 52682.450 21/05/15,08:02:09,19,09,1, 11.8,1,1, 7.174, 10517.129, 264.335, 52682.537 21/05/15,08:02:10,00,09,1, 11.9,1,1, 7.177, 10517.122, 264.335, 52682.537 21/05/15,08:02:10,01,09,1, 11.9,1,1, 7.177, 10517.155, 264.324, 52682.492 21/05/15,08:02:10,02,09,1, 11.9,1,1, 7.177, 10517.157, 264.317, 52682.473 21/05/15,08:02:10,03,09,1, 11.9,1,1, 7.177, 10517.172, 264.322, 52682.524 21/05/15,08:02:10,04,09,1, 11.9,1,1, 7.177, 10517.175, 264.310, 52682.508 21/05/15,08:02:10,05,09,1, 11.9,1,1, 7.177, 10517.151, 264.307, 52682.492 21/05/15,08:02:10,06,09,1, 11.9,1,1, 7.177, 10517.197, 264.291, 52682.480 21/05/15,08:02:10,07,09,1, 11.9,1,1, 7.177, 10517.183, 264.291, 52682.494 21/05/15,08:02:10,08,09,1, 11.9,1,1, 7.177, 10517.208, 264.300, 52682.486 21/05/15,08:02:10,09,09,1, 11.9,1,1, 7.177, 10517.219, 264.295, 52682.522 21/05/15,08:02:10,10,09,1, 11.9,1,1, 7.177, 10517.239, 264.294, 52682.471 21/05/15,08:02:10,11,09,1, 11.9,1,1, 7.177, 10517.236, 264.294, 52682.499 21/05/15,08:02:10,12,09,1, 11.9,1,1, 7.177, 10517.242, 264.309, 52682.472 21/05/15,08:02:10,13,09,1, 11.9,1,1, 7.177, 10517.252, 264.305, 52682.500 21/05/15,08:02:10,14,09,1, 11.9,1,1, 7.177, 10517.283, 264.303, 52682.486 21/05/15,08:02:10,15,09,1, 11.9,1,1, 7.177, 10517.289, 264.282, 52682.496 21/05/15,08:02:10,16,09,1, 11.9,1,1, 7.177, 10517.301, 264.282, 52682.477 21/05/15,08:02:10,17,09,1, 11.9,1,1, 7.177, 10517.298, 264.268, 52682.497 21/05/15,08:02:10,18,09,1, 11.9,1,1, 7.177, 10517.307, 264.303, 52682.486 21/05/15,08:02:10,19,09,1, 11.9,1,1, 7.177, 10517.319, 264.284, 52682.516 21/05/15,08:02:11,00,09,1, 11.8,1,1, 7.173, 10517.313, 264.284, 52682.516 21/05/15,08:02:11,01,09,1, 11.8,1,1, 7.173, 10517.352, 264.277, 52682.497 21/05/15,08:02:11,02,09,1, 11.8,1,1, 7.173, 10517.366, 264.270, 52682.475 21/05/15,08:02:11,03,09,1, 11.8,1,1, 7.173, 10517.371, 264.275, 52682.445 21/05/15,08:02:11,04,09,1, 11.8,1,1, 7.173, 10517.349, 264.266, 52682.488 21/05/15,08:02:11,05,09,1, 11.8,1,1, 7.173, 10517.381, 264.260, 52682.489 21/05/15,08:02:11,06,09,1, 11.8,1,1, 7.173, 10517.394, 264.275, 52682.497 21/05/15,08:02:11,07,09,1, 11.8,1,1, 7.173, 10517.407, 264.271, 52682.498 21/05/15,08:02:11,08,09,1, 11.8,1,1, 7.173, 10517.423, 264.294, 52682.494 21/05/15,08:02:11,09,09,1, 11.8,1,1, 7.173, 10517.445, 264.260, 52682.509 21/05/15,08:02:11,10,09,1, 11.8,1,1, 7.173, 10517.448, 264.268, 52682.505 21/05/15,08:02:11,11,09,1, 11.8,1,1, 7.173, 10517.450, 264.278, 52682.496 21/05/15,08:02:11,12,09,1, 11.8,1,1, 7.173, 10517.468, 264.280, 52682.528 21/05/15,08:02:11,13,09,1, 11.8,1,1, 7.173, 10517.476, 264.258, 52682.769 21/05/15,08:02:11,14,09,1, 11.8,1,1, 7.173, 10517.494, 264.274, 52682.397 21/05/15,08:02:11,15,09,1, 11.8,1,1, 7.173, 10517.502, 264.274, 52682.473 21/05/15,08:02:11,16,09,1, 11.8,1,1, 7.173, 10517.487, 264.266, 52682.478 21/05/15,08:02:11,17,09,1, 11.8,1,1, 7.173, 10517.498, 264.264, 52682.522 21/05/15,08:02:11,18,09,1, 11.8,1,1, 7.173, 10517.506, 264.259, 52682.510 21/05/15,08:02:11,19,09,1, 11.8,1,1, 7.173, 10517.511, 264.271, 52682.488 21/05/15,08:02:12,00,09,1, 11.9,1,1, 7.174, 10517.505, 264.271, 52682.488 21/05/15,08:02:12,01,09,1, 11.9,1,1, 7.174, 10517.540, 264.265, 52682.511 21/05/15,08:02:12,02,09,1, 11.9,1,1, 7.174, 10517.548, 264.277, 52682.531 21/05/15,08:02:12,03,09,1, 11.9,1,1, 7.174, 10517.575, 264.258, 52682.526 21/05/15,08:02:12,04,09,1, 11.9,1,1, 7.174, 10517.553, 264.280, 52682.537 21/05/15,08:02:12,05,09,1, 11.9,1,1, 7.174, 10517.585, 264.246, 52682.516 21/05/15,08:02:12,06,09,1, 11.9,1,1, 7.174, 10517.580, 264.252, 52682.522 21/05/15,08:02:12,07,09,1, 11.9,1,1, 7.174, 10517.576, 264.261, 52682.549 21/05/15,08:02:12,08,09,1, 11.9,1,1, 7.174, 10517.585, 264.250, 52682.543 21/05/15,08:02:12,09,09,1, 11.9,1,1, 7.174, 10517.611, 264.229, 52682.529 21/05/15,08:02:12,10,09,1, 11.9,1,1, 7.174, 10517.627, 264.249, 52682.536 21/05/15,08:02:12,11,09,1, 11.9,1,1, 7.174, 10517.606, 264.227, 52682.494 21/05/15,08:02:12,12,09,1, 11.9,1,1, 7.174, 10517.630, 264.241, 52682.531 21/05/15,08:02:12,13,09,1, 11.9,1,1, 7.174, 10517.650, 264.226, 52682.540 21/05/15,08:02:12,14,09,1, 11.9,1,1, 7.174, 10517.665, 264.236, 52682.509 21/05/15,08:02:12,15,09,1, 11.9,1,1, 7.174, 10517.662, 264.231, 52682.517 21/05/15,08:02:12,16,09,1, 11.9,1,1, 7.174, 10517.674, 264.216, 52682.530 21/05/15,08:02:12,17,09,1, 11.9,1,1, 7.174, 10517.705, 264.220, 52682.546 21/05/15,08:02:12,18,09,1, 11.9,1,1, 7.174, 10517.719, 264.207, 52682.517 21/05/15,08:02:12,19,09,1, 11.9,1,1, 7.174, 10517.699, 264.200, 52682.513 21/05/15,08:02:13,00,10,1, 11.9,1,1, 7.172, 10517.697, 264.200, 52682.513 21/05/15,08:02:13,01,10,1, 11.9,1,1, 7.172, 10517.701, 264.204, 52682.543 21/05/15,08:02:13,02,10,1, 11.9,1,1, 7.172, 10517.737, 264.182, 52682.542 21/05/15,08:02:13,03,10,1, 11.9,1,1, 7.172, 10517.761, 264.207, 52682.544 21/05/15,08:02:13,04,10,1, 11.9,1,1, 7.172, 10517.762, 264.203, 52682.555 21/05/15,08:02:13,05,10,1, 11.9,1,1, 7.172, 10517.775, 264.179, 52682.546 21/05/15,08:02:13,06,10,1, 11.9,1,1, 7.172, 10517.786, 264.198, 52682.525 21/05/15,08:02:13,07,10,1, 11.9,1,1, 7.172, 10517.797, 264.210, 52682.541 21/05/15,08:02:13,08,10,1, 11.9,1,1, 7.172, 10517.799, 264.210, 52682.551 21/05/15,08:02:13,09,10,1, 11.9,1,1, 7.172, 10517.810, 264.213, 52682.551 21/05/15,08:02:13,10,10,1, 11.9,1,1, 7.172, 10517.810, 264.195, 52682.523 21/05/15,08:02:13,11,10,1, 11.9,1,1, 7.172, 10517.837, 264.208, 52682.541 21/05/15,08:02:13,12,10,1, 11.9,1,1, 7.172, 10517.806, 264.232, 52682.850 21/05/15,08:02:13,13,10,1, 11.9,1,1, 7.172, 10517.805, 264.190, 52682.628 21/05/15,08:02:13,14,10,1, 11.9,1,1, 7.172, 10517.858, 264.201, 52682.601 21/05/15,08:02:13,15,10,1, 11.9,1,1, 7.172, 10517.864, 264.178, 52682.431 21/05/15,08:02:13,16,10,1, 11.9,1,1, 7.172, 10517.856, 264.187, 52682.653 21/05/15,08:02:13,17,10,1, 11.9,1,1, 7.172, 10517.900, 264.202, 52682.599 21/05/15,08:02:13,18,10,1, 11.9,1,1, 7.172, 10517.901, 264.180, 52682.570 21/05/15,08:02:13,19,10,1, 11.9,1,1, 7.172, 10517.888, 264.172, 52682.602 21/05/15,08:02:14,00,10,1, 11.8,1,1, 7.175, 10517.881, 264.172, 52682.602 21/05/15,08:02:14,01,10,1, 11.8,1,1, 7.175, 10517.915, 264.196, 52682.544 21/05/15,08:02:14,02,10,1, 11.8,1,1, 7.175, 10517.900, 264.173, 52682.569 21/05/15,08:02:14,03,10,1, 11.8,1,1, 7.175, 10517.938, 264.156, 52682.530 21/05/15,08:02:14,04,10,1, 11.8,1,1, 7.175, 10517.963, 264.175, 52682.558 21/05/15,08:02:14,05,10,1, 11.8,1,1, 7.175, 10517.952, 264.185, 52682.553 21/05/15,08:02:14,06,10,1, 11.8,1,1, 7.175, 10517.954, 264.172, 52682.564 21/05/15,08:02:14,07,10,1, 11.8,1,1, 7.175, 10517.960, 264.165, 52682.543 21/05/15,08:02:14,08,10,1, 11.8,1,1, 7.175, 10517.974, 264.171, 52682.531 21/05/15,08:02:14,09,10,1, 11.8,1,1, 7.175, 10517.973, 264.183, 52682.543 21/05/15,08:02:14,10,10,1, 11.8,1,1, 7.175, 10517.945, 264.174, 52682.675 21/05/15,08:02:14,11,10,1, 11.8,1,1, 7.175, 10517.998, 264.190, 52682.503 21/05/15,08:02:14,12,10,1, 11.8,1,1, 7.175, 10517.999, 264.191, 52682.701 21/05/15,08:02:14,13,10,1, 11.8,1,1, 7.175, 10518.039, 264.195, 52682.486 21/05/15,08:02:14,14,10,1, 11.8,1,1, 7.175, 10518.043, 264.174, 52682.545 21/05/15,08:02:14,15,10,1, 11.8,1,1, 7.175, 10518.046, 264.155, 52682.544 21/05/15,08:02:14,16,10,1, 11.8,1,1, 7.175, 10518.042, 264.140, 52682.514 21/05/15,08:02:14,17,10,1, 11.8,1,1, 7.175, 10518.082, 264.158, 52682.627 21/05/15,08:02:14,18,10,1, 11.8,1,1, 7.175, 10518.072, 264.149, 52682.610 21/05/15,08:02:14,19,10,1, 11.8,1,1, 7.175, 10518.066, 264.166, 52682.569 21/05/15,08:02:15,00,09,1, 11.9,1,1, 7.175, 10518.064, 264.166, 52682.569 21/05/15,08:02:15,01,09,1, 11.9,1,1, 7.175, 10518.097, 264.183, 52682.577 21/05/15,08:02:15,02,09,1, 11.9,1,1, 7.175, 10518.102, 264.162, 52682.580 21/05/15,08:02:15,03,09,1, 11.9,1,1, 7.175, 10518.124, 264.163, 52682.601 21/05/15,08:02:15,04,09,1, 11.9,1,1, 7.175, 10518.112, 264.136, 52682.580 21/05/15,08:02:15,05,09,1, 11.9,1,1, 7.175, 10518.139, 264.155, 52682.569 21/05/15,08:02:15,06,09,1, 11.9,1,1, 7.175, 10518.136, 264.176, 52682.602 21/05/15,08:02:15,07,09,1, 11.9,1,1, 7.175, 10518.151, 264.161, 52682.593 21/05/15,08:02:15,08,09,1, 11.9,1,1, 7.175, 10518.138, 264.177, 52682.582 21/05/15,08:02:15,09,09,1, 11.9,1,1, 7.175, 10518.162, 264.152, 52682.602 21/05/15,08:02:15,10,09,1, 11.9,1,1, 7.175, 10518.182, 264.159, 52682.593 21/05/15,08:02:15,11,09,1, 11.9,1,1, 7.175, 10518.188, 264.148, 52682.589 21/05/15,08:02:15,12,09,1, 11.9,1,1, 7.175, 10518.197, 264.169, 52682.533 21/05/15,08:02:15,13,09,1, 11.9,1,1, 7.175, 10518.188, 264.153, 52682.553 21/05/15,08:02:15,14,09,1, 11.9,1,1, 7.175, 10518.196, 264.147, 52682.570 21/05/15,08:02:15,15,09,1, 11.9,1,1, 7.175, 10518.197, 264.147, 52682.524 21/05/15,08:02:15,16,09,1, 11.9,1,1, 7.175, 10518.209, 264.163, 52682.534 21/05/15,08:02:15,17,09,1, 11.9,1,1, 7.175, 10518.208, 264.154, 52682.570 21/05/15,08:02:15,18,09,1, 11.9,1,1, 7.175, 10518.239, 264.151, 52682.567 21/05/15,08:02:15,19,09,1, 11.9,1,1, 7.175, 10518.240, 264.158, 52682.560 21/05/15,08:02:16,00,09,1, 11.8,1,1, 7.178, 10518.231, 264.158, 52682.560 21/05/15,08:02:16,01,09,1, 11.8,1,1, 7.178, 10518.279, 264.143, 52682.565 21/05/15,08:02:16,02,09,1, 11.8,1,1, 7.178, 10518.290, 264.163, 52682.546 21/05/15,08:02:16,03,09,1, 11.8,1,1, 7.178, 10518.273, 264.159, 52682.529 21/05/15,08:02:16,04,09,1, 11.8,1,1, 7.178, 10518.293, 264.153, 52682.533 21/05/15,08:02:16,05,09,1, 11.8,1,1, 7.178, 10518.302, 264.159, 52682.577 21/05/15,08:02:16,06,09,1, 11.8,1,1, 7.178, 10518.310, 264.162, 52682.526 21/05/15,08:02:16,07,09,1, 11.8,1,1, 7.178, 10518.316, 264.158, 52682.543 21/05/15,08:02:16,08,09,1, 11.8,1,1, 7.178, 10518.349, 264.153, 52682.539 21/05/15,08:02:16,09,09,1, 11.8,1,1, 7.178, 10518.352, 264.153, 52682.538 21/05/15,08:02:16,10,09,1, 11.8,1,1, 7.178, 10518.379, 264.168, 52682.561 21/05/15,08:02:16,11,09,1, 11.8,1,1, 7.178, 10518.365, 264.175, 52682.566 21/05/15,08:02:16,12,09,1, 11.8,1,1, 7.178, 10518.366, 264.138, 52682.551 21/05/15,08:02:16,13,09,1, 11.8,1,1, 7.178, 10518.426, 264.155, 52682.344 21/05/15,08:02:16,14,09,1, 11.8,1,1, 7.178, 10518.412, 264.152, 52682.515 21/05/15,08:02:16,15,09,1, 11.8,1,1, 7.178, 10518.430, 264.166, 52682.505 21/05/15,08:02:16,16,09,1, 11.8,1,1, 7.178, 10518.432, 264.173, 52682.554 21/05/15,08:02:16,17,09,1, 11.8,1,1, 7.178, 10518.429, 264.171, 52682.621 21/05/15,08:02:16,18,09,1, 11.8,1,1, 7.178, 10518.443, 264.159, 52682.545 21/05/15,08:02:16,19,09,1, 11.8,1,1, 7.178, 10518.471, 264.187, 52682.555 21/05/15,08:02:17,00,09,1, 11.8,1,1, 7.179, 10518.465, 264.187, 52682.555 21/05/15,08:02:17,01,09,1, 11.8,1,1, 7.179, 10518.463, 264.171, 52682.533 21/05/15,08:02:17,02,09,1, 11.8,1,1, 7.179, 10518.475, 264.165, 52682.549 21/05/15,08:02:17,03,09,1, 11.8,1,1, 7.179, 10518.485, 264.153, 52682.532 21/05/15,08:02:17,04,09,1, 11.8,1,1, 7.179, 10518.491, 264.156, 52682.534 21/05/15,08:02:17,05,09,1, 11.8,1,1, 7.179, 10518.489, 264.155, 52682.538 21/05/15,08:02:17,06,09,1, 11.8,1,1, 7.179, 10518.520, 264.162, 52682.534 21/05/15,08:02:17,07,09,1, 11.8,1,1, 7.179, 10518.495, 264.170, 52682.560 21/05/15,08:02:17,08,09,1, 11.8,1,1, 7.179, 10518.571, 264.152, 52682.510 21/05/15,08:02:17,09,09,1, 11.8,1,1, 7.179, 10518.538, 264.139, 52682.554 21/05/15,08:02:17,10,09,1, 11.8,1,1, 7.179, 10518.567, 264.148, 52682.570 21/05/15,08:02:17,11,09,1, 11.8,1,1, 7.179, 10518.556, 264.149, 52682.534 21/05/15,08:02:17,12,09,1, 11.8,1,1, 7.179, 10518.583, 264.141, 52682.519 21/05/15,08:02:17,13,09,1, 11.8,1,1, 7.179, 10518.585, 264.145, 52682.550 21/05/15,08:02:17,14,09,1, 11.8,1,1, 7.179, 10518.596, 264.152, 52682.537 21/05/15,08:02:17,15,09,1, 11.8,1,1, 7.179, 10518.578, 264.151, 52682.522 21/05/15,08:02:17,16,09,1, 11.8,1,1, 7.179, 10518.612, 264.158, 52682.557 21/05/15,08:02:17,17,09,1, 11.8,1,1, 7.179, 10518.635, 264.148, 52682.545 21/05/15,08:02:17,18,09,1, 11.8,1,1, 7.179, 10518.607, 264.149, 52682.536 21/05/15,08:02:17,19,09,1, 11.8,1,1, 7.179, 10518.620, 264.121, 52682.558 21/05/15,08:02:18,00,08,1, 11.9,1,1, 7.171, 10518.615, 264.121, 52682.558 21/05/15,08:02:18,01,08,1, 11.9,1,1, 7.171, 10518.633, 264.153, 52682.578 21/05/15,08:02:18,02,08,1, 11.9,1,1, 7.171, 10518.661, 264.166, 52682.553 21/05/15,08:02:18,03,08,1, 11.9,1,1, 7.171, 10518.647, 264.162, 52682.575 21/05/15,08:02:18,04,08,1, 11.9,1,1, 7.171, 10518.682, 264.157, 52682.549 21/05/15,08:02:18,05,08,1, 11.9,1,1, 7.171, 10518.667, 264.161, 52682.593 21/05/15,08:02:18,06,08,1, 11.9,1,1, 7.171, 10518.687, 264.132, 52682.561 21/05/15,08:02:18,07,08,1, 11.9,1,1, 7.171, 10518.696, 264.148, 52682.568 21/05/15,08:02:18,08,08,1, 11.9,1,1, 7.171, 10518.678, 264.155, 52682.567 21/05/15,08:02:18,09,08,1, 11.9,1,1, 7.171, 10518.700, 264.143, 52682.535 21/05/15,08:02:18,10,08,1, 11.9,1,1, 7.171, 10518.705, 264.144, 52682.547 21/05/15,08:02:18,11,08,1, 11.9,1,1, 7.171, 10518.717, 264.168, 52682.559 21/05/15,08:02:18,12,08,1, 11.9,1,1, 7.171, 10518.738, 264.137, 52682.578 21/05/15,08:02:18,13,08,1, 11.9,1,1, 7.171, 10518.736, 264.149, 52682.579 21/05/15,08:02:18,14,08,1, 11.9,1,1, 7.171, 10518.743, 264.141, 52682.527 21/05/15,08:02:18,15,08,1, 11.9,1,1, 7.171, 10518.769, 264.131, 52682.554 21/05/15,08:02:18,16,08,1, 11.9,1,1, 7.171, 10518.752, 264.145, 52682.563 21/05/15,08:02:18,17,08,1, 11.9,1,1, 7.171, 10518.759, 264.130, 52682.612 21/05/15,08:02:18,18,08,1, 11.9,1,1, 7.171, 10518.792, 264.140, 52682.502 21/05/15,08:02:18,19,08,1, 11.9,1,1, 7.171, 10518.785, 264.160, 52682.545 21/05/15,08:02:19,00,09,1, 11.9,1,1, 7.173, 10518.782, 264.160, 52682.545 21/05/15,08:02:19,01,09,1, 11.9,1,1, 7.173, 10518.799, 264.141, 52682.571 21/05/15,08:02:19,02,09,1, 11.9,1,1, 7.173, 10518.771, 264.135, 52682.519 21/05/15,08:02:19,03,09,1, 11.9,1,1, 7.173, 10518.818, 264.139, 52682.552 21/05/15,08:02:19,04,09,1, 11.9,1,1, 7.173, 10518.815, 264.137, 52682.553 21/05/15,08:02:19,05,09,1, 11.9,1,1, 7.173, 10518.834, 264.148, 52682.558 21/05/15,08:02:19,06,09,1, 11.9,1,1, 7.173, 10518.833, 264.154, 52682.609 21/05/15,08:02:19,07,09,1, 11.9,1,1, 7.173, 10518.843, 264.140, 52682.543 21/05/15,08:02:19,08,09,1, 11.9,1,1, 7.173, 10518.850, 264.132, 52682.570 21/05/15,08:02:19,09,09,1, 11.9,1,1, 7.173, 10518.851, 264.156, 52682.593 21/05/15,08:02:19,10,09,1, 11.9,1,1, 7.173, 10518.842, 264.117, 52682.329 21/05/15,08:02:19,11,09,1, 11.9,1,1, 7.173, 10518.853, 264.156, 52682.663 21/05/15,08:02:19,12,09,1, 11.9,1,1, 7.173, 10518.873, 264.130, 52682.635 21/05/15,08:02:19,13,09,1, 11.9,1,1, 7.173, 10518.878, 264.157, 52682.626 21/05/15,08:02:19,14,09,1, 11.9,1,1, 7.173, 10518.895, 264.152, 52682.588 21/05/15,08:02:19,15,09,1, 11.9,1,1, 7.173, 10518.888, 264.133, 52682.601 21/05/15,08:02:19,16,09,1, 11.9,1,1, 7.173, 10518.891, 264.167, 52682.583 21/05/15,08:02:19,17,09,1, 11.9,1,1, 7.173, 10518.923, 264.149, 52682.552 21/05/15,08:02:19,18,09,1, 11.9,1,1, 7.173, 10518.909, 264.155, 52682.574 21/05/15,08:02:19,19,09,1, 11.9,1,1, 7.173, 10518.919, 264.151, 52682.548 21/05/15,08:02:20,00,09,1, 11.7,1,1, 7.177, 10518.916, 264.151, 52682.548 21/05/15,08:02:20,01,09,1, 11.7,1,1, 7.177, 10518.928, 264.147, 52682.554 21/05/15,08:02:20,02,09,1, 11.7,1,1, 7.177, 10518.928, 264.147, 52682.567 21/05/15,08:02:20,03,09,1, 11.7,1,1, 7.177, 10518.952, 264.148, 52682.556 21/05/15,08:02:20,04,09,1, 11.7,1,1, 7.177, 10518.949, 264.136, 52682.537 21/05/15,08:02:20,05,09,1, 11.7,1,1, 7.177, 10518.914, 264.148, 52682.567 21/05/15,08:02:20,06,09,1, 11.7,1,1, 7.177, 10518.984, 264.138, 52682.545 21/05/15,08:02:20,07,09,1, 11.7,1,1, 7.177, 10518.955, 264.148, 52682.515 21/05/15,08:02:20,08,09,1, 11.7,1,1, 7.177, 10518.936, 264.149, 52682.509 21/05/15,08:02:20,09,09,1, 11.7,1,1, 7.177, 10518.982, 264.142, 52682.537 21/05/15,08:02:20,10,09,1, 11.7,1,1, 7.177, 10518.979, 264.162, 52682.545 21/05/15,08:02:20,11,09,1, 11.7,1,1, 7.177, 10518.963, 264.185, 52682.548 21/05/15,08:02:20,12,09,1, 11.7,1,1, 7.177, 10518.986, 264.166, 52682.523 21/05/15,08:02:20,13,09,1, 11.7,1,1, 7.177, 10518.977, 264.163, 52682.518 21/05/15,08:02:20,14,09,1, 11.7,1,1, 7.177, 10518.979, 264.141, 52682.534 21/05/15,08:02:20,15,09,1, 11.7,1,1, 7.177, 10519.001, 264.144, 52682.575 21/05/15,08:02:20,16,09,1, 11.7,1,1, 7.177, 10519.002, 264.142, 52682.602 21/05/15,08:02:20,17,09,1, 11.7,1,1, 7.177, 10518.968, 264.137, 52682.703 21/05/15,08:02:20,18,09,1, 11.7,1,1, 7.177, 10519.038, 264.154, 52682.601 21/05/15,08:02:20,19,09,1, 11.7,1,1, 7.177, 10518.990, 264.139, 52682.475 21/05/15,08:02:21,00,09,1, 11.8,1,1, 7.176, 10518.982, 264.139, 52682.475 21/05/15,08:02:21,01,09,1, 11.8,1,1, 7.176, 10519.030, 264.117, 52682.535 21/05/15,08:02:21,02,09,1, 11.8,1,1, 7.176, 10519.026, 264.110, 52682.594 21/05/15,08:02:21,03,09,1, 11.8,1,1, 7.176, 10519.014, 264.138, 52682.549 21/05/15,08:02:21,04,09,1, 11.8,1,1, 7.176, 10519.012, 264.147, 52682.546 21/05/15,08:02:21,05,09,1, 11.8,1,1, 7.176, 10519.019, 264.131, 52682.573 21/05/15,08:02:21,06,09,1, 11.8,1,1, 7.176, 10519.037, 264.124, 52682.564 21/05/15,08:02:21,07,09,1, 11.8,1,1, 7.176, 10519.038, 264.123, 52682.527 21/05/15,08:02:21,08,09,1, 11.8,1,1, 7.176, 10518.986, 264.133, 52682.768 21/05/15,08:02:21,09,09,1, 11.8,1,1, 7.176, 10519.007, 264.138, 52682.522 21/05/15,08:02:21,10,09,1, 11.8,1,1, 7.176, 10519.010, 264.136, 52682.565 21/05/15,08:02:21,11,09,1, 11.8,1,1, 7.176, 10519.025, 264.130, 52682.564 21/05/15,08:02:21,12,09,1, 11.8,1,1, 7.176, 10519.022, 264.140, 52682.572 21/05/15,08:02:21,13,09,1, 11.8,1,1, 7.176, 10519.025, 264.123, 52682.548 21/05/15,08:02:21,14,09,1, 11.8,1,1, 7.176, 10519.051, 264.118, 52682.521 21/05/15,08:02:21,15,09,1, 11.8,1,1, 7.176, 10519.038, 264.128, 52682.551 21/05/15,08:02:21,16,09,1, 11.8,1,1, 7.176, 10519.058, 264.121, 52682.578 21/05/15,08:02:21,17,09,1, 11.8,1,1, 7.176, 10519.079, 264.123, 52682.522 21/05/15,08:02:21,18,09,1, 11.8,1,1, 7.176, 10519.078, 264.133, 52682.582 21/05/15,08:02:21,19,09,1, 11.8,1,1, 7.176, 10519.084, 264.127, 52682.564 21/05/15,08:02:22,00,10,1, 11.9,1,1, 7.179, 10519.083, 264.127, 52682.564 21/05/15,08:02:22,01,10,1, 11.9,1,1, 7.179, 10519.072, 264.148, 52682.543 21/05/15,08:02:22,02,10,1, 11.9,1,1, 7.179, 10519.067, 264.133, 52682.542 21/05/15,08:02:22,03,10,1, 11.9,1,1, 7.179, 10519.071, 264.145, 52682.564 21/05/15,08:02:22,04,10,1, 11.9,1,1, 7.179, 10519.062, 264.141, 52682.591 21/05/15,08:02:22,05,10,1, 11.9,1,1, 7.179, 10519.058, 264.145, 52682.558 21/05/15,08:02:22,06,10,1, 11.9,1,1, 7.179, 10519.077, 264.135, 52682.554 21/05/15,08:02:22,07,10,1, 11.9,1,1, 7.179, 10519.083, 264.143, 52682.553 21/05/15,08:02:22,08,10,1, 11.9,1,1, 7.179, 10519.082, 264.181, 52682.527 21/05/15,08:02:22,09,10,1, 11.9,1,1, 7.179, 10519.086, 264.148, 52682.574 21/05/15,08:02:22,10,10,1, 11.9,1,1, 7.179, 10519.089, 264.164, 52682.532 21/05/15,08:02:22,11,10,1, 11.9,1,1, 7.179, 10519.099, 264.157, 52682.557 21/05/15,08:02:22,12,10,1, 11.9,1,1, 7.179, 10519.108, 264.165, 52682.577 21/05/15,08:02:22,13,10,1, 11.9,1,1, 7.179, 10519.070, 264.146, 52682.523 21/05/15,08:02:22,14,10,1, 11.9,1,1, 7.179, 10519.089, 264.160, 52682.524 21/05/15,08:02:22,15,10,1, 11.9,1,1, 7.179, 10519.146, 264.143, 52682.670 21/05/15,08:02:22,16,10,1, 11.9,1,1, 7.179, 10519.032, 264.178, 52682.573 21/05/15,08:02:22,17,10,1, 11.9,1,1, 7.179, 10519.102, 264.155, 52682.617 21/05/15,08:02:22,18,10,1, 11.9,1,1, 7.179, 10519.132, 264.141, 52682.439 21/05/15,08:02:22,19,10,1, 11.9,1,1, 7.179, 10519.082, 264.148, 52682.333 21/05/15,08:02:23,00,08,1, 11.9,1,1, 7.179, 10519.074, 264.148, 52682.333 21/05/15,08:02:23,01,08,1, 11.9,1,1, 7.179, 10519.099, 264.172, 52682.574 21/05/15,08:02:23,02,08,1, 11.9,1,1, 7.179, 10519.092, 264.165, 52682.552 21/05/15,08:02:23,03,08,1, 11.9,1,1, 7.179, 10519.101, 264.167, 52682.537 21/05/15,08:02:23,04,08,1, 11.9,1,1, 7.179, 10519.089, 264.175, 52682.566 21/05/15,08:02:23,05,08,1, 11.9,1,1, 7.179, 10519.107, 264.148, 52682.572 21/05/15,08:02:23,06,08,1, 11.9,1,1, 7.179, 10519.099, 264.166, 52682.551 21/05/15,08:02:23,07,08,1, 11.9,1,1, 7.179, 10519.109, 264.161, 52682.575 21/05/15,08:02:23,08,08,1, 11.9,1,1, 7.179, 10519.102, 264.181, 52682.522 21/05/15,08:02:23,09,08,1, 11.9,1,1, 7.179, 10519.107, 264.172, 52682.554 21/05/15,08:02:23,10,08,1, 11.9,1,1, 7.179, 10519.111, 264.143, 52682.542 21/05/15,08:02:23,11,08,1, 11.9,1,1, 7.179, 10519.107, 264.179, 52682.546 21/05/15,08:02:23,12,08,1, 11.9,1,1, 7.179, 10519.110, 264.189, 52682.509 21/05/15,08:02:23,13,08,1, 11.9,1,1, 7.179, 10519.095, 264.182, 52682.549 21/05/15,08:02:23,14,08,1, 11.9,1,1, 7.179, 10519.106, 264.187, 52682.558 21/05/15,08:02:23,15,08,1, 11.9,1,1, 7.179, 10519.106, 264.186, 52682.554 21/05/15,08:02:23,16,08,1, 11.9,1,1, 7.179, 10519.110, 264.189, 52682.577 21/05/15,08:02:23,17,08,1, 11.9,1,1, 7.179, 10519.108, 264.196, 52682.546 21/05/15,08:02:23,18,08,1, 11.9,1,1, 7.179, 10519.126, 264.204, 52682.590 21/05/15,08:02:23,19,08,1, 11.9,1,1, 7.179, 10519.110, 264.207, 52682.547 21/05/15,08:02:24,00,08,1, 11.9,1,1, 7.173, 10519.108, 264.207, 52682.547 21/05/15,08:02:24,01,08,1, 11.9,1,1, 7.173, 10519.117, 264.219, 52682.546 21/05/15,08:02:24,02,08,1, 11.9,1,1, 7.173, 10519.133, 264.202, 52682.586 21/05/15,08:02:24,03,08,1, 11.9,1,1, 7.173, 10519.128, 264.211, 52682.543 21/05/15,08:02:24,04,08,1, 11.9,1,1, 7.173, 10519.108, 264.207, 52682.573 21/05/15,08:02:24,05,08,1, 11.9,1,1, 7.173, 10519.119, 264.215, 52682.546 21/05/15,08:02:24,06,08,1, 11.9,1,1, 7.173, 10519.123, 264.223, 52682.580 21/05/15,08:02:24,07,08,1, 11.9,1,1, 7.173, 10519.124, 264.210, 52682.571 21/05/15,08:02:24,08,08,1, 11.9,1,1, 7.173, 10519.124, 264.199, 52682.570 21/05/15,08:02:24,09,08,1, 11.9,1,1, 7.173, 10519.120, 264.217, 52682.530 21/05/15,08:02:24,10,08,1, 11.9,1,1, 7.173, 10519.127, 264.210, 52682.536 21/05/15,08:02:24,11,08,1, 11.9,1,1, 7.173, 10519.129, 264.220, 52682.526 21/05/15,08:02:24,12,08,1, 11.9,1,1, 7.173, 10519.156, 264.219, 52682.549 21/05/15,08:02:24,13,08,1, 11.9,1,1, 7.173, 10519.133, 264.200, 52682.549 21/05/15,08:02:24,14,08,1, 11.9,1,1, 7.173, 10519.136, 264.211, 52682.546 21/05/15,08:02:24,15,08,1, 11.9,1,1, 7.173, 10519.147, 264.210, 52682.538 21/05/15,08:02:24,16,08,1, 11.9,1,1, 7.173, 10519.141, 264.189, 52682.551 21/05/15,08:02:24,17,08,1, 11.9,1,1, 7.173, 10519.145, 264.222, 52682.589 21/05/15,08:02:24,18,08,1, 11.9,1,1, 7.173, 10519.145, 264.205, 52682.581 21/05/15,08:02:24,19,08,1, 11.9,1,1, 7.173, 10519.148, 264.223, 52682.534 21/05/15,08:02:25,00,08,1, 11.9,1,1, 7.179, 10519.141, 264.223, 52682.534 21/05/15,08:02:25,01,08,1, 11.9,1,1, 7.179, 10519.132, 264.218, 52682.532 21/05/15,08:02:25,02,08,1, 11.9,1,1, 7.179, 10519.104, 264.224, 52682.424 21/05/15,08:02:25,03,08,1, 11.9,1,1, 7.179, 10519.170, 264.218, 52682.603 21/05/15,08:02:25,04,08,1, 11.9,1,1, 7.179, 10519.166, 264.220, 52682.581 21/05/15,08:02:25,05,08,1, 11.9,1,1, 7.179, 10519.150, 264.198, 52682.551 21/05/15,08:02:25,06,08,1, 11.9,1,1, 7.179, 10519.147, 264.245, 52682.568 21/05/15,08:02:25,07,08,1, 11.9,1,1, 7.179, 10519.128, 264.245, 52682.589 21/05/15,08:02:25,08,08,1, 11.9,1,1, 7.179, 10519.161, 264.238, 52682.594 21/05/15,08:02:25,09,08,1, 11.9,1,1, 7.179, 10519.116, 264.232, 52682.588 21/05/15,08:02:25,10,08,1, 11.9,1,1, 7.179, 10519.139, 264.246, 52682.536 21/05/15,08:02:25,11,08,1, 11.9,1,1, 7.179, 10519.123, 264.231, 52682.572 21/05/15,08:02:25,12,08,1, 11.9,1,1, 7.179, 10519.129, 264.215, 52682.525 21/05/15,08:02:25,13,08,1, 11.9,1,1, 7.179, 10519.140, 264.213, 52682.581 21/05/15,08:02:25,14,08,1, 11.9,1,1, 7.179, 10519.155, 264.221, 52682.553 21/05/15,08:02:25,15,08,1, 11.9,1,1, 7.179, 10519.147, 264.241, 52682.558 21/05/15,08:02:25,16,08,1, 11.9,1,1, 7.179, 10519.148, 264.238, 52682.565 21/05/15,08:02:25,17,08,1, 11.9,1,1, 7.179, 10519.136, 264.232, 52682.571 21/05/15,08:02:25,18,08,1, 11.9,1,1, 7.179, 10519.142, 264.226, 52682.559 21/05/15,08:02:25,19,08,1, 11.9,1,1, 7.179, 10519.126, 264.212, 52682.702 21/05/15,08:02:26,00,08,1, 11.9,1,1, 7.177, 10519.124, 264.212, 52682.702 21/05/15,08:02:26,01,08,1, 11.9,1,1, 7.177, 10519.097, 264.237, 52682.568 21/05/15,08:02:26,02,08,1, 11.9,1,1, 7.177, 10519.115, 264.239, 52682.562 21/05/15,08:02:26,03,08,1, 11.9,1,1, 7.177, 10519.124, 264.225, 52682.536 21/05/15,08:02:26,04,08,1, 11.9,1,1, 7.177, 10519.135, 264.233, 52682.515 21/05/15,08:02:26,05,08,1, 11.9,1,1, 7.177, 10519.100, 264.237, 52682.540 21/05/15,08:02:26,06,08,1, 11.9,1,1, 7.177, 10519.124, 264.235, 52682.566 21/05/15,08:02:26,07,08,1, 11.9,1,1, 7.177, 10519.131, 264.229, 52682.522 21/05/15,08:02:26,08,08,1, 11.9,1,1, 7.177, 10519.116, 264.223, 52682.536 21/05/15,08:02:26,09,08,1, 11.9,1,1, 7.177, 10519.118, 264.213, 52682.517 21/05/15,08:02:26,10,08,1, 11.9,1,1, 7.177, 10519.134, 264.244, 52682.510 21/05/15,08:02:26,11,08,1, 11.9,1,1, 7.177, 10519.118, 264.238, 52682.524 21/05/15,08:02:26,12,08,1, 11.9,1,1, 7.177, 10519.111, 264.233, 52682.516 21/05/15,08:02:26,13,08,1, 11.9,1,1, 7.177, 10519.121, 264.235, 52682.535 21/05/15,08:02:26,14,08,1, 11.9,1,1, 7.177, 10519.114, 264.206, 52682.511 21/05/15,08:02:26,15,08,1, 11.9,1,1, 7.177, 10519.120, 264.222, 52682.547 21/05/15,08:02:26,16,08,1, 11.9,1,1, 7.177, 10519.123, 264.214, 52682.520 21/05/15,08:02:26,17,08,1, 11.9,1,1, 7.177, 10519.095, 264.239, 52682.516 21/05/15,08:02:26,18,08,1, 11.9,1,1, 7.177, 10519.130, 264.220, 52682.521 21/05/15,08:02:26,19,08,1, 11.9,1,1, 7.177, 10519.117, 264.233, 52682.507 21/05/15,08:02:27,00,08,1, 11.9,1,1, 7.173, 10519.116, 264.233, 52682.507 21/05/15,08:02:27,01,08,1, 11.9,1,1, 7.173, 10519.116, 264.220, 52682.502 21/05/15,08:02:27,02,08,1, 11.9,1,1, 7.173, 10519.125, 264.238, 52682.548 21/05/15,08:02:27,03,08,1, 11.9,1,1, 7.173, 10519.099, 264.227, 52682.519 21/05/15,08:02:27,04,08,1, 11.9,1,1, 7.173, 10519.102, 264.235, 52682.514 21/05/15,08:02:27,05,08,1, 11.9,1,1, 7.173, 10519.092, 264.214, 52682.485 21/05/15,08:02:27,06,08,1, 11.9,1,1, 7.173, 10519.091, 264.228, 52682.502 21/05/15,08:02:27,07,08,1, 11.9,1,1, 7.173, 10519.094, 264.222, 52682.520 21/05/15,08:02:27,08,08,1, 11.9,1,1, 7.173, 10519.080, 264.223, 52682.512 21/05/15,08:02:27,09,08,1, 11.9,1,1, 7.173, 10519.096, 264.220, 52682.485 21/05/15,08:02:27,10,08,1, 11.9,1,1, 7.173, 10519.054, 264.231, 52682.517 21/05/15,08:02:27,11,08,1, 11.9,1,1, 7.173, 10519.076, 264.211, 52682.496 21/05/15,08:02:27,12,08,1, 11.9,1,1, 7.173, 10519.079, 264.215, 52682.493 21/05/15,08:02:27,13,08,1, 11.9,1,1, 7.173, 10519.051, 264.222, 52682.483 21/05/15,08:02:27,14,08,1, 11.9,1,1, 7.173, 10519.073, 264.204, 52682.521 21/05/15,08:02:27,15,08,1, 11.9,1,1, 7.173, 10519.091, 264.190, 52682.499 21/05/15,08:02:27,16,08,1, 11.9,1,1, 7.173, 10519.067, 264.198, 52682.532 21/05/15,08:02:27,17,08,1, 11.9,1,1, 7.173, 10519.091, 264.220, 52682.544 21/05/15,08:02:27,18,08,1, 11.9,1,1, 7.173, 10519.090, 264.198, 52682.515 21/05/15,08:02:27,19,08,1, 11.9,1,1, 7.173, 10519.051, 264.206, 52682.462 21/05/15,08:02:28,00,08,1, 11.9,1,1, 7.179, 10519.049, 264.206, 52682.462 21/05/15,08:02:28,01,08,1, 11.9,1,1, 7.179, 10519.054, 264.234, 52682.496 21/05/15,08:02:28,02,08,1, 11.9,1,1, 7.179, 10519.059, 264.217, 52682.509 21/05/15,08:02:28,03,08,1, 11.9,1,1, 7.179, 10519.069, 264.225, 52682.516 21/05/15,08:02:28,04,08,1, 11.9,1,1, 7.179, 10519.075, 264.201, 52682.490 21/05/15,08:02:28,05,08,1, 11.9,1,1, 7.179, 10519.041, 264.207, 52682.481 21/05/15,08:02:28,06,08,1, 11.9,1,1, 7.179, 10519.033, 264.185, 52682.512 21/05/15,08:02:28,07,08,1, 11.9,1,1, 7.179, 10519.034, 264.192, 52682.462 21/05/15,08:02:28,08,08,1, 11.9,1,1, 7.179, 10519.055, 264.198, 52682.503 21/05/15,08:02:28,09,08,1, 11.9,1,1, 7.179, 10519.066, 264.214, 52682.502 21/05/15,08:02:28,10,08,1, 11.9,1,1, 7.179, 10519.047, 264.206, 52682.484 21/05/15,08:02:28,11,08,1, 11.9,1,1, 7.179, 10519.045, 264.196, 52682.495 21/05/15,08:02:28,12,08,1, 11.9,1,1, 7.179, 10519.009, 264.182, 52682.499 21/05/15,08:02:28,13,08,1, 11.9,1,1, 7.179, 10519.025, 264.192, 52682.519 21/05/15,08:02:28,14,08,1, 11.9,1,1, 7.179, 10519.032, 264.179, 52682.476 21/05/15,08:02:28,15,08,1, 11.9,1,1, 7.179, 10519.015, 264.190, 52682.492 21/05/15,08:02:28,16,08,1, 11.9,1,1, 7.179, 10519.015, 264.184, 52682.463 21/05/15,08:02:28,17,08,1, 11.9,1,1, 7.179, 10519.008, 264.165, 52682.465 21/05/15,08:02:28,18,08,1, 11.9,1,1, 7.179, 10519.031, 264.168, 52682.475 21/05/15,08:02:28,19,08,1, 11.9,1,1, 7.179, 10519.027, 264.167, 52682.485 21/05/15,08:02:29,00,08,1, 11.9,1,1, 7.177, 10519.024, 264.167, 52682.485 21/05/15,08:02:29,01,08,1, 11.9,1,1, 7.177, 10519.005, 264.155, 52682.443 21/05/15,08:02:29,02,08,1, 11.9,1,1, 7.177, 10519.017, 264.176, 52682.464 21/05/15,08:02:29,03,08,1, 11.9,1,1, 7.177, 10519.025, 264.188, 52682.492 21/05/15,08:02:29,04,08,1, 11.9,1,1, 7.177, 10518.998, 264.172, 52682.468 21/05/15,08:02:29,05,08,1, 11.9,1,1, 7.177, 10519.002, 264.167, 52682.471 21/05/15,08:02:29,06,08,1, 11.9,1,1, 7.177, 10519.010, 264.159, 52682.454 21/05/15,08:02:29,07,08,1, 11.9,1,1, 7.177, 10518.984, 264.189, 52682.399 21/05/15,08:02:29,08,08,1, 11.9,1,1, 7.177, 10519.003, 264.178, 52682.449 21/05/15,08:02:29,09,08,1, 11.9,1,1, 7.177, 10518.986, 264.173, 52682.452 21/05/15,08:02:29,10,08,1, 11.9,1,1, 7.177, 10518.985, 264.156, 52682.434 21/05/15,08:02:29,11,08,1, 11.9,1,1, 7.177, 10518.999, 264.170, 52682.468 21/05/15,08:02:29,12,08,1, 11.9,1,1, 7.177, 10518.979, 264.170, 52682.477 21/05/15,08:02:29,13,08,1, 11.9,1,1, 7.177, 10518.967, 264.146, 52682.459 21/05/15,08:02:29,14,08,1, 11.9,1,1, 7.177, 10518.969, 264.133, 52682.255 21/05/15,08:02:29,15,08,1, 11.9,1,1, 7.177, 10518.949, 264.132, 52682.494 21/05/15,08:02:29,16,08,1, 11.9,1,1, 7.177, 10518.946, 264.153, 52682.484 21/05/15,08:02:29,17,08,1, 11.9,1,1, 7.177, 10518.950, 264.141, 52682.477 21/05/15,08:02:29,18,08,1, 11.9,1,1, 7.177, 10518.968, 264.150, 52682.474 21/05/15,08:02:29,19,08,1, 11.9,1,1, 7.177, 10518.970, 264.129, 52682.445 21/05/15,08:02:30,00,08,1, 11.9,1,1, 7.178, 10518.966, 264.129, 52682.445 21/05/15,08:02:30,01,08,1, 11.9,1,1, 7.178, 10518.950, 264.153, 52682.421 21/05/15,08:02:30,02,08,1, 11.9,1,1, 7.178, 10518.961, 264.145, 52682.427 21/05/15,08:02:30,03,08,1, 11.9,1,1, 7.178, 10518.955, 264.144, 52682.408 21/05/15,08:02:30,04,08,1, 11.9,1,1, 7.178, 10518.958, 264.145, 52682.424 21/05/15,08:02:30,05,08,1, 11.9,1,1, 7.178, 10518.940, 264.147, 52682.467 21/05/15,08:02:30,06,08,1, 11.9,1,1, 7.178, 10518.930, 264.152, 52682.442 21/05/15,08:02:30,07,08,1, 11.9,1,1, 7.178, 10518.948, 264.147, 52682.449 21/05/15,08:02:30,08,08,1, 11.9,1,1, 7.178, 10518.945, 264.130, 52682.450 21/05/15,08:02:30,09,08,1, 11.9,1,1, 7.178, 10518.923, 264.136, 52682.444 21/05/15,08:02:30,10,08,1, 11.9,1,1, 7.178, 10518.924, 264.132, 52682.442 21/05/15,08:02:30,11,08,1, 11.9,1,1, 7.178, 10518.919, 264.134, 52682.474 21/05/15,08:02:30,12,08,1, 11.9,1,1, 7.178, 10518.927, 264.134, 52682.446 21/05/15,08:02:30,13,08,1, 11.9,1,1, 7.178, 10518.933, 264.109, 52682.427 21/05/15,08:02:30,14,08,1, 11.9,1,1, 7.178, 10518.903, 264.119, 52682.431 21/05/15,08:02:30,15,08,1, 11.9,1,1, 7.178, 10518.901, 264.108, 52682.418 21/05/15,08:02:30,16,08,1, 11.9,1,1, 7.178, 10518.900, 264.096, 52682.431 21/05/15,08:02:30,17,08,1, 11.9,1,1, 7.178, 10518.920, 264.100, 52682.421 21/05/15,08:02:30,18,08,1, 11.9,1,1, 7.178, 10518.895, 264.093, 52682.394 21/05/15,08:02:30,19,08,1, 11.9,1,1, 7.178, 10518.905, 264.109, 52682.425 21/05/15,08:02:31,00,08,1, 11.8,1,1, 7.179, 10518.899, 264.109, 52682.425 21/05/15,08:02:31,01,08,1, 11.8,1,1, 7.179, 10518.912, 264.103, 52682.402 21/05/15,08:02:31,02,08,1, 11.8,1,1, 7.179, 10518.897, 264.095, 52682.418 21/05/15,08:02:31,03,08,1, 11.8,1,1, 7.179, 10518.885, 264.091, 52682.415 21/05/15,08:02:31,04,08,1, 11.8,1,1, 7.179, 10518.891, 264.099, 52682.413 21/05/15,08:02:31,05,08,1, 11.8,1,1, 7.179, 10518.916, 264.075, 52682.420 21/05/15,08:02:31,06,08,1, 11.8,1,1, 7.179, 10518.887, 264.081, 52682.440 21/05/15,08:02:31,07,08,1, 11.8,1,1, 7.179, 10518.889, 264.087, 52682.384 21/05/15,08:02:31,08,08,1, 11.8,1,1, 7.179, 10518.893, 264.077, 52682.399 21/05/15,08:02:31,09,08,1, 11.8,1,1, 7.179, 10518.871, 264.072, 52682.453 21/05/15,08:02:31,10,08,1, 11.8,1,1, 7.179, 10518.890, 264.105, 52682.412 21/05/15,08:02:31,11,08,1, 11.8,1,1, 7.179, 10518.863, 264.075, 52682.417 21/05/15,08:02:31,12,08,1, 11.8,1,1, 7.179, 10518.857, 264.100, 52682.438 21/05/15,08:02:31,13,08,1, 11.8,1,1, 7.179, 10518.839, 264.082, 52682.384 21/05/15,08:02:31,14,08,1, 11.8,1,1, 7.179, 10518.864, 264.079, 52682.416 21/05/15,08:02:31,15,08,1, 11.8,1,1, 7.179, 10518.818, 264.078, 52682.407 21/05/15,08:02:31,16,08,1, 11.8,1,1, 7.179, 10518.849, 264.103, 52682.471 21/05/15,08:02:31,17,08,1, 11.8,1,1, 7.179, 10518.825, 264.057, 52682.421 21/05/15,08:02:31,18,08,1, 11.8,1,1, 7.179, 10518.831, 264.095, 52682.397 21/05/15,08:02:31,19,08,1, 11.8,1,1, 7.179, 10518.806, 264.098, 52682.414 21/05/15,08:02:32,00,09,1, 11.9,1,1, 7.180, 10518.799, 264.098, 52682.414 21/05/15,08:02:32,01,09,1, 11.9,1,1, 7.180, 10518.813, 264.081, 52682.376 21/05/15,08:02:32,02,09,1, 11.9,1,1, 7.180, 10518.793, 264.055, 52682.384 21/05/15,08:02:32,03,09,1, 11.9,1,1, 7.180, 10518.810, 264.104, 52682.378 21/05/15,08:02:32,04,09,1, 11.9,1,1, 7.180, 10518.806, 264.095, 52682.357 21/05/15,08:02:32,05,09,1, 11.9,1,1, 7.180, 10518.780, 264.094, 52682.341 21/05/15,08:02:32,06,09,1, 11.9,1,1, 7.180, 10518.822, 264.076, 52682.382 21/05/15,08:02:32,07,09,1, 11.9,1,1, 7.180, 10518.792, 264.038, 52682.347 21/05/15,08:02:32,08,09,1, 11.9,1,1, 7.180, 10518.816, 264.092, 52682.387 21/05/15,08:02:32,09,09,1, 11.9,1,1, 7.180, 10518.786, 264.070, 52682.359 21/05/15,08:02:32,10,09,1, 11.9,1,1, 7.180, 10518.789, 264.090, 52682.388 21/05/15,08:02:32,11,09,1, 11.9,1,1, 7.180, 10518.794, 264.080, 52682.384 21/05/15,08:02:32,12,09,1, 11.9,1,1, 7.180, 10518.767, 264.056, 52682.361 21/05/15,08:02:32,13,09,1, 11.9,1,1, 7.180, 10518.762, 264.084, 52682.375 21/05/15,08:02:32,14,09,1, 11.9,1,1, 7.180, 10518.757, 264.087, 52682.563 21/05/15,08:02:32,15,09,1, 11.9,1,1, 7.180, 10518.784, 264.056, 52682.366 21/05/15,08:02:32,16,09,1, 11.9,1,1, 7.180, 10518.751, 264.056, 52682.314 21/05/15,08:02:32,17,09,1, 11.9,1,1, 7.180, 10518.775, 264.039, 52682.408 21/05/15,08:02:32,18,09,1, 11.9,1,1, 7.180, 10518.744, 264.047, 52682.329 21/05/15,08:02:32,19,09,1, 11.9,1,1, 7.180, 10518.730, 264.043, 52682.348 21/05/15,08:02:33,00,09,1, 11.8,1,1, 7.179, 10518.724, 264.043, 52682.348 21/05/15,08:02:33,01,09,1, 11.8,1,1, 7.179, 10518.753, 264.021, 52682.302 21/05/15,08:02:33,02,09,1, 11.8,1,1, 7.179, 10518.744, 264.033, 52682.322 21/05/15,08:02:33,03,09,1, 11.8,1,1, 7.179, 10518.729, 264.045, 52682.371 21/05/15,08:02:33,04,09,1, 11.8,1,1, 7.179, 10518.737, 264.049, 52682.358 21/05/15,08:02:33,05,09,1, 11.8,1,1, 7.179, 10518.758, 264.010, 52682.364 21/05/15,08:02:33,06,09,1, 11.8,1,1, 7.179, 10518.732, 264.037, 52682.366 21/05/15,08:02:33,07,09,1, 11.8,1,1, 7.179, 10518.739, 264.022, 52682.401 21/05/15,08:02:33,08,09,1, 11.8,1,1, 7.179, 10518.714, 264.032, 52682.381 21/05/15,08:02:33,09,09,1, 11.8,1,1, 7.179, 10518.719, 264.047, 52682.384 21/05/15,08:02:33,10,09,1, 11.8,1,1, 7.179, 10518.728, 264.014, 52682.390 21/05/15,08:02:33,11,09,1, 11.8,1,1, 7.179, 10518.688, 264.025, 52682.389 21/05/15,08:02:33,12,09,1, 11.8,1,1, 7.179, 10518.708, 264.021, 52682.374 21/05/15,08:02:33,13,09,1, 11.8,1,1, 7.179, 10518.697, 264.002, 52682.375 21/05/15,08:02:33,14,09,1, 11.8,1,1, 7.179, 10518.696, 264.005, 52682.342 21/05/15,08:02:33,15,09,1, 11.8,1,1, 7.179, 10518.686, 264.000, 52682.364 21/05/15,08:02:33,16,09,1, 11.8,1,1, 7.179, 10518.702, 264.022, 52682.348 21/05/15,08:02:33,17,09,1, 11.8,1,1, 7.179, 10518.669, 264.016, 52682.336 21/05/15,08:02:33,18,09,1, 11.8,1,1, 7.179, 10518.657, 264.002, 52682.366 21/05/15,08:02:33,19,09,1, 11.8,1,1, 7.179, 10518.670, 264.011, 52682.355 21/05/15,08:02:34,00,09,1, 11.8,1,1, 7.181, 10518.665, 264.011, 52682.355 21/05/15,08:02:34,01,09,1, 11.8,1,1, 7.181, 10518.648, 263.981, 52682.349 21/05/15,08:02:34,02,09,1, 11.8,1,1, 7.181, 10518.653, 263.994, 52682.390 21/05/15,08:02:34,03,09,1, 11.8,1,1, 7.181, 10518.655, 263.990, 52682.362 21/05/15,08:02:34,04,09,1, 11.8,1,1, 7.181, 10518.653, 263.997, 52682.353 21/05/15,08:02:34,05,09,1, 11.8,1,1, 7.181, 10518.633, 263.992, 52682.326 21/05/15,08:02:34,06,09,1, 11.8,1,1, 7.181, 10518.644, 263.989, 52682.358 21/05/15,08:02:34,07,09,1, 11.8,1,1, 7.181, 10518.626, 263.995, 52682.355 21/05/15,08:02:34,08,09,1, 11.8,1,1, 7.181, 10518.633, 263.983, 52682.377 21/05/15,08:02:34,09,09,1, 11.8,1,1, 7.181, 10518.611, 263.977, 52682.370 21/05/15,08:02:34,10,09,1, 11.8,1,1, 7.181, 10518.633, 263.981, 52682.370 21/05/15,08:02:34,11,09,1, 11.8,1,1, 7.181, 10518.616, 263.963, 52682.359 21/05/15,08:02:34,12,09,1, 11.8,1,1, 7.181, 10518.621, 263.955, 52682.387 21/05/15,08:02:34,13,09,1, 11.8,1,1, 7.181, 10518.603, 263.981, 52682.376 21/05/15,08:02:34,14,09,1, 11.8,1,1, 7.181, 10518.607, 263.987, 52682.334 21/05/15,08:02:34,15,09,1, 11.8,1,1, 7.181, 10518.605, 263.939, 52682.380 21/05/15,08:02:34,16,09,1, 11.8,1,1, 7.181, 10518.590, 263.933, 52682.330 21/05/15,08:02:34,17,09,1, 11.8,1,1, 7.181, 10518.609, 263.936, 52682.316 21/05/15,08:02:34,18,09,1, 11.8,1,1, 7.181, 10518.609, 263.940, 52682.393 21/05/15,08:02:34,19,09,1, 11.8,1,1, 7.181, 10518.596, 263.944, 52682.370 21/05/15,08:02:35,00,09,1, 11.9,1,1, 7.180, 10518.590, 263.944, 52682.370 21/05/15,08:02:35,01,09,1, 11.9,1,1, 7.180, 10518.592, 263.926, 52682.313 21/05/15,08:02:35,02,09,1, 11.9,1,1, 7.180, 10518.584, 263.941, 52682.306 21/05/15,08:02:35,03,09,1, 11.9,1,1, 7.180, 10518.588, 263.913, 52682.345 21/05/15,08:02:35,04,09,1, 11.9,1,1, 7.180, 10518.581, 263.910, 52682.345 21/05/15,08:02:35,05,09,1, 11.9,1,1, 7.180, 10518.567, 263.909, 52682.340 21/05/15,08:02:35,06,09,1, 11.9,1,1, 7.180, 10518.572, 263.874, 52682.324 21/05/15,08:02:35,07,09,1, 11.9,1,1, 7.180, 10518.572, 263.913, 52682.336 21/05/15,08:02:35,08,09,1, 11.9,1,1, 7.180, 10518.564, 263.915, 52682.305 21/05/15,08:02:35,09,09,1, 11.9,1,1, 7.180, 10518.544, 263.925, 52682.320 21/05/15,08:02:35,10,09,1, 11.9,1,1, 7.180, 10518.531, 263.905, 52682.306 21/05/15,08:02:35,11,09,1, 11.9,1,1, 7.180, 10518.554, 263.906, 52682.336 21/05/15,08:02:35,12,09,1, 11.9,1,1, 7.180, 10518.535, 263.894, 52682.333 21/05/15,08:02:35,13,09,1, 11.9,1,1, 7.180, 10518.553, 263.881, 52682.329 21/05/15,08:02:35,14,09,1, 11.9,1,1, 7.180, 10518.564, 263.872, 52682.360 21/05/15,08:02:35,15,09,1, 11.9,1,1, 7.180, 10518.542, 263.859, 52682.341 21/05/15,08:02:35,16,09,1, 11.9,1,1, 7.180, 10518.525, 263.874, 52682.372 21/05/15,08:02:35,17,09,1, 11.9,1,1, 7.180, 10518.539, 263.852, 52682.372 21/05/15,08:02:35,18,09,1, 11.9,1,1, 7.180, 10518.550, 263.844, 52682.348 21/05/15,08:02:35,19,09,1, 11.9,1,1, 7.180, 10518.561, 263.843, 52682.341 21/05/15,08:02:36,00,09,1, 11.9,1,1, 7.181, 10518.557, 263.843, 52682.341 21/05/15,08:02:36,01,09,1, 11.9,1,1, 7.181, 10518.529, 263.841, 52682.348 21/05/15,08:02:36,02,09,1, 11.9,1,1, 7.181, 10518.517, 263.851, 52682.319 21/05/15,08:02:36,03,09,1, 11.9,1,1, 7.181, 10518.538, 263.824, 52682.295 21/05/15,08:02:36,04,09,1, 11.9,1,1, 7.181, 10518.540, 263.842, 52682.316 21/05/15,08:02:36,05,09,1, 11.9,1,1, 7.181, 10518.549, 263.851, 52682.341 21/05/15,08:02:36,06,09,1, 11.9,1,1, 7.181, 10518.543, 263.846, 52682.319 21/05/15,08:02:36,07,09,1, 11.9,1,1, 7.181, 10518.497, 263.813, 52682.307 21/05/15,08:02:36,08,09,1, 11.9,1,1, 7.181, 10518.536, 263.816, 52682.342 21/05/15,08:02:36,09,09,1, 11.9,1,1, 7.181, 10518.510, 263.808, 52682.309 21/05/15,08:02:36,10,09,1, 11.9,1,1, 7.181, 10518.516, 263.809, 52682.306 21/05/15,08:02:36,11,09,1, 11.9,1,1, 7.181, 10518.512, 263.817, 52682.288 21/05/15,08:02:36,12,09,1, 11.9,1,1, 7.181, 10518.504, 263.802, 52682.295 21/05/15,08:02:36,13,09,1, 11.9,1,1, 7.181, 10518.515, 263.800, 52682.301 21/05/15,08:02:36,14,09,1, 11.9,1,1, 7.181, 10518.514, 263.803, 52682.305 21/05/15,08:02:36,15,09,1, 11.9,1,1, 7.181, 10518.491, 263.793, 52682.303 21/05/15,08:02:36,16,09,1, 11.9,1,1, 7.181, 10518.537, 263.782, 52682.312 21/05/15,08:02:36,17,09,1, 11.9,1,1, 7.181, 10518.495, 263.795, 52682.360 21/05/15,08:02:36,18,09,1, 11.9,1,1, 7.181, 10518.517, 263.768, 52682.337 21/05/15,08:02:36,19,09,1, 11.9,1,1, 7.181, 10518.517, 263.774, 52682.294 21/05/15,08:02:37,00,09,1, 11.8,1,1, 7.180, 10518.515, 263.774, 52682.294 21/05/15,08:02:37,01,09,1, 11.8,1,1, 7.180, 10518.499, 263.789, 52682.287 21/05/15,08:02:37,02,09,1, 11.8,1,1, 7.180, 10518.494, 263.758, 52682.281 21/05/15,08:02:37,03,09,1, 11.8,1,1, 7.180, 10518.496, 263.761, 52682.285 21/05/15,08:02:37,04,09,1, 11.8,1,1, 7.180, 10518.488, 263.745, 52682.309 21/05/15,08:02:37,05,09,1, 11.8,1,1, 7.180, 10518.503, 263.759, 52682.283 21/05/15,08:02:37,06,09,1, 11.8,1,1, 7.180, 10518.468, 263.721, 52682.296 21/05/15,08:02:37,07,09,1, 11.8,1,1, 7.180, 10518.505, 263.740, 52682.321 21/05/15,08:02:37,08,09,1, 11.8,1,1, 7.180, 10518.469, 263.733, 52682.330 21/05/15,08:02:37,09,09,1, 11.8,1,1, 7.180, 10518.504, 263.717, 52682.282 21/05/15,08:02:37,10,09,1, 11.8,1,1, 7.180, 10518.502, 263.713, 52682.322 21/05/15,08:02:37,11,09,1, 11.8,1,1, 7.180, 10518.507, 263.718, 52682.296 21/05/15,08:02:37,12,09,1, 11.8,1,1, 7.180, 10518.474, 263.689, 52682.273 21/05/15,08:02:37,13,09,1, 11.8,1,1, 7.180, 10518.489, 263.705, 52682.316 21/05/15,08:02:37,14,09,1, 11.8,1,1, 7.180, 10518.489, 263.681, 52682.274 21/05/15,08:02:37,15,09,1, 11.8,1,1, 7.180, 10518.472, 263.687, 52682.289 21/05/15,08:02:37,16,09,1, 11.8,1,1, 7.180, 10518.472, 263.681, 52682.265 21/05/15,08:02:37,17,09,1, 11.8,1,1, 7.180, 10518.480, 263.667, 52682.288 21/05/15,08:02:37,18,09,1, 11.8,1,1, 7.180, 10518.462, 263.667, 52682.252 21/05/15,08:02:37,19,09,1, 11.8,1,1, 7.180, 10518.492, 263.679, 52682.269 21/05/15,08:02:38,00,09,1, 11.9,1,1, 7.182, 10518.490, 263.679, 52682.269 21/05/15,08:02:38,01,09,1, 11.9,1,1, 7.182, 10518.475, 263.666, 52682.259 21/05/15,08:02:38,02,09,1, 11.9,1,1, 7.182, 10518.482, 263.655, 52682.276 21/05/15,08:02:38,03,09,1, 11.9,1,1, 7.182, 10518.467, 263.635, 52682.272 21/05/15,08:02:38,04,09,1, 11.9,1,1, 7.182, 10518.468, 263.651, 52682.212 21/05/15,08:02:38,05,09,1, 11.9,1,1, 7.182, 10518.475, 263.640, 52682.270 21/05/15,08:02:38,06,09,1, 11.9,1,1, 7.182, 10518.462, 263.644, 52682.291 21/05/15,08:02:38,07,09,1, 11.9,1,1, 7.182, 10518.475, 263.655, 52682.246 21/05/15,08:02:38,08,09,1, 11.9,1,1, 7.182, 10518.479, 263.619, 52682.238 21/05/15,08:02:38,09,09,1, 11.9,1,1, 7.182, 10518.495, 263.627, 52682.281 21/05/15,08:02:38,10,09,1, 11.9,1,1, 7.182, 10518.470, 263.608, 52682.300 21/05/15,08:02:38,11,09,1, 11.9,1,1, 7.182, 10518.480, 263.614, 52682.286 21/05/15,08:02:38,12,09,1, 11.9,1,1, 7.182, 10518.479, 263.608, 52682.280 21/05/15,08:02:38,13,09,1, 11.9,1,1, 7.182, 10518.474, 263.598, 52682.247 21/05/15,08:02:38,14,09,1, 11.9,1,1, 7.182, 10518.458, 263.598, 52682.267 21/05/15,08:02:38,15,09,1, 11.9,1,1, 7.182, 10518.447, 263.602, 52682.289 21/05/15,08:02:38,16,09,1, 11.9,1,1, 7.182, 10518.471, 263.608, 52682.280 21/05/15,08:02:38,17,09,1, 11.9,1,1, 7.182, 10518.458, 263.604, 52682.265 21/05/15,08:02:38,18,09,1, 11.9,1,1, 7.182, 10518.444, 263.584, 52682.212 21/05/15,08:02:38,19,09,1, 11.9,1,1, 7.182, 10518.452, 263.574, 52682.245 21/05/15,08:02:39,00,09,1, 11.9,1,1, 7.178, 10518.448, 263.574, 52682.245 21/05/15,08:02:39,01,09,1, 11.9,1,1, 7.178, 10518.455, 263.576, 52682.214 21/05/15,08:02:39,02,09,1, 11.9,1,1, 7.178, 10518.443, 263.571, 52682.264 21/05/15,08:02:39,03,09,1, 11.9,1,1, 7.178, 10518.479, 263.557, 52682.242 21/05/15,08:02:39,04,09,1, 11.9,1,1, 7.178, 10518.466, 263.576, 52682.261 21/05/15,08:02:39,05,09,1, 11.9,1,1, 7.178, 10518.468, 263.547, 52682.284 21/05/15,08:02:39,06,09,1, 11.9,1,1, 7.178, 10518.442, 263.543, 52682.253 21/05/15,08:02:39,07,09,1, 11.9,1,1, 7.178, 10518.441, 263.519, 52682.227 21/05/15,08:02:39,08,09,1, 11.9,1,1, 7.178, 10518.440, 263.516, 52682.225 21/05/15,08:02:39,09,09,1, 11.9,1,1, 7.178, 10518.436, 263.493, 52682.247 21/05/15,08:02:39,10,09,1, 11.9,1,1, 7.178, 10518.448, 263.511, 52682.216 21/05/15,08:02:39,11,09,1, 11.9,1,1, 7.178, 10518.469, 263.498, 52682.243 21/05/15,08:02:39,12,09,1, 11.9,1,1, 7.178, 10518.439, 263.495, 52682.222 21/05/15,08:02:39,13,09,1, 11.9,1,1, 7.178, 10518.448, 263.480, 52682.215 21/05/15,08:02:39,14,09,1, 11.9,1,1, 7.178, 10518.467, 263.478, 52682.246 21/05/15,08:02:39,15,09,1, 11.9,1,1, 7.178, 10518.448, 263.473, 52682.236 21/05/15,08:02:39,16,09,1, 11.9,1,1, 7.178, 10518.475, 263.444, 52682.208 21/05/15,08:02:39,17,09,1, 11.9,1,1, 7.178, 10518.458, 263.453, 52682.206 21/05/15,08:02:39,18,09,1, 11.9,1,1, 7.178, 10518.461, 263.445, 52682.208 21/05/15,08:02:39,19,09,1, 11.9,1,1, 7.178, 10518.457, 263.439, 52682.242 21/05/15,08:02:40,00,09,1, 11.9,1,1, 7.181, 10518.448, 263.439, 52682.242 21/05/15,08:02:40,01,09,1, 11.9,1,1, 7.181, 10518.457, 263.430, 52682.232 21/05/15,08:02:40,02,09,1, 11.9,1,1, 7.181, 10518.446, 263.399, 52682.222 21/05/15,08:02:40,03,09,1, 11.9,1,1, 7.181, 10518.469, 263.401, 52682.208 21/05/15,08:02:40,04,09,1, 11.9,1,1, 7.181, 10518.461, 263.375, 52682.178 21/05/15,08:02:40,05,09,1, 11.9,1,1, 7.181, 10518.457, 263.383, 52682.212 21/05/15,08:02:40,06,09,1, 11.9,1,1, 7.181, 10518.450, 263.397, 52682.199 21/05/15,08:02:40,07,09,1, 11.9,1,1, 7.181, 10518.460, 263.402, 52682.203 21/05/15,08:02:40,08,09,1, 11.9,1,1, 7.181, 10518.465, 263.378, 52682.220 21/05/15,08:02:40,09,09,1, 11.9,1,1, 7.181, 10518.459, 263.396, 52682.192 21/05/15,08:02:40,10,09,1, 11.9,1,1, 7.181, 10518.461, 263.367, 52682.218 21/05/15,08:02:40,11,09,1, 11.9,1,1, 7.181, 10518.452, 263.361, 52682.193 21/05/15,08:02:40,12,09,1, 11.9,1,1, 7.181, 10518.461, 263.365, 52682.205 21/05/15,08:02:40,13,09,1, 11.9,1,1, 7.181, 10518.471, 263.355, 52682.020 21/05/15,08:02:40,14,09,1, 11.9,1,1, 7.181, 10518.462, 263.353, 52682.169 21/05/15,08:02:40,15,09,1, 11.9,1,1, 7.181, 10518.439, 263.335, 52682.156 21/05/15,08:02:40,16,09,1, 11.9,1,1, 7.181, 10518.455, 263.326, 52682.189 21/05/15,08:02:40,17,09,1, 11.9,1,1, 7.181, 10518.448, 263.351, 52682.219 21/05/15,08:02:40,18,09,1, 11.9,1,1, 7.181, 10518.478, 263.329, 52682.182 21/05/15,08:02:40,19,09,1, 11.9,1,1, 7.181, 10518.473, 263.336, 52682.204 21/05/15,08:02:41,00,09,1, 11.9,1,1, 7.182, 10518.473, 263.336, 52682.204 21/05/15,08:02:41,01,09,1, 11.9,1,1, 7.182, 10518.443, 263.300, 52682.180 21/05/15,08:02:41,02,09,1, 11.9,1,1, 7.182, 10518.468, 263.305, 52682.194 21/05/15,08:02:41,03,09,1, 11.9,1,1, 7.182, 10518.463, 263.284, 52682.162 21/05/15,08:02:41,04,09,1, 11.9,1,1, 7.182, 10518.463, 263.271, 52682.174 21/05/15,08:02:41,05,09,1, 11.9,1,1, 7.182, 10518.470, 263.291, 52682.183 21/05/15,08:02:41,06,09,1, 11.9,1,1, 7.182, 10518.453, 263.258, 52682.194 21/05/15,08:02:41,07,09,1, 11.9,1,1, 7.182, 10518.460, 263.277, 52682.168 21/05/15,08:02:41,08,09,1, 11.9,1,1, 7.182, 10518.488, 263.270, 52682.200 21/05/15,08:02:41,09,09,1, 11.9,1,1, 7.182, 10518.466, 263.259, 52682.187 21/05/15,08:02:41,10,09,1, 11.9,1,1, 7.182, 10518.495, 263.241, 52682.177 21/05/15,08:02:41,11,09,1, 11.9,1,1, 7.182, 10518.500, 263.248, 52682.160 21/05/15,08:02:41,12,09,1, 11.9,1,1, 7.182, 10518.475, 263.229, 52682.184 21/05/15,08:02:41,13,09,1, 11.9,1,1, 7.182, 10518.498, 263.230, 52682.153 21/05/15,08:02:41,14,09,1, 11.9,1,1, 7.182, 10518.490, 263.248, 52682.148 21/05/15,08:02:41,15,09,1, 11.9,1,1, 7.182, 10518.477, 263.197, 52682.206 21/05/15,08:02:41,16,09,1, 11.9,1,1, 7.182, 10518.498, 263.213, 52682.187 21/05/15,08:02:41,17,09,1, 11.9,1,1, 7.182, 10518.494, 263.219, 52682.151 21/05/15,08:02:41,18,09,1, 11.9,1,1, 7.182, 10518.487, 263.199, 52682.155 21/05/15,08:02:41,19,09,1, 11.9,1,1, 7.182, 10518.465, 263.196, 52682.096 21/05/15,08:02:42,00,09,1, 11.8,1,1, 7.180, 10518.465, 263.196, 52682.096 21/05/15,08:02:42,01,09,1, 11.8,1,1, 7.180, 10518.497, 263.158, 52682.157 21/05/15,08:02:42,02,09,1, 11.8,1,1, 7.180, 10518.515, 263.164, 52682.165 21/05/15,08:02:42,03,09,1, 11.8,1,1, 7.180, 10518.502, 263.147, 52682.151 21/05/15,08:02:42,04,09,1, 11.8,1,1, 7.180, 10518.496, 263.149, 52682.183 21/05/15,08:02:42,05,09,1, 11.8,1,1, 7.180, 10518.497, 263.136, 52682.173 21/05/15,08:02:42,06,09,1, 11.8,1,1, 7.180, 10518.498, 263.126, 52682.167 21/05/15,08:02:42,07,09,1, 11.8,1,1, 7.180, 10518.451, 263.109, 52682.003 21/05/15,08:02:42,08,09,1, 11.8,1,1, 7.180, 10518.484, 263.141, 52682.231 21/05/15,08:02:42,09,09,1, 11.8,1,1, 7.180, 10518.512, 263.113, 52682.193 21/05/15,08:02:42,10,09,1, 11.8,1,1, 7.180, 10518.494, 263.118, 52682.154 21/05/15,08:02:42,11,09,1, 11.8,1,1, 7.180, 10518.492, 263.109, 52682.181 21/05/15,08:02:42,12,09,1, 11.8,1,1, 7.180, 10518.508, 263.122, 52682.178 21/05/15,08:02:42,13,09,1, 11.8,1,1, 7.180, 10518.515, 263.098, 52682.137 21/05/15,08:02:42,14,09,1, 11.8,1,1, 7.180, 10518.483, 263.121, 52682.145 21/05/15,08:02:42,15,09,1, 11.8,1,1, 7.180, 10518.503, 263.089, 52682.126 21/05/15,08:02:42,16,09,1, 11.8,1,1, 7.180, 10518.512, 263.064, 52682.119 21/05/15,08:02:42,17,09,1, 11.8,1,1, 7.180, 10518.502, 263.076, 52682.110 21/05/15,08:02:42,18,09,1, 11.8,1,1, 7.180, 10518.515, 263.052, 52682.109 21/05/15,08:02:42,19,09,1, 11.8,1,1, 7.180, 10518.513, 263.050, 52682.129 21/05/15,08:02:43,00,09,1, 11.9,1,1, 7.187, 10518.507, 263.050, 52682.129 21/05/15,08:02:43,01,09,1, 11.9,1,1, 7.187, 10518.549, 263.058, 52682.135 21/05/15,08:02:43,02,09,1, 11.9,1,1, 7.187, 10518.529, 263.037, 52682.110 21/05/15,08:02:43,03,09,1, 11.9,1,1, 7.187, 10518.514, 263.034, 52682.109 21/05/15,08:02:43,04,09,1, 11.9,1,1, 7.187, 10518.514, 263.049, 52682.110 21/05/15,08:02:43,05,09,1, 11.9,1,1, 7.187, 10518.523, 263.032, 52682.141 21/05/15,08:02:43,06,09,1, 11.9,1,1, 7.187, 10518.506, 263.032, 52682.132 21/05/15,08:02:43,07,09,1, 11.9,1,1, 7.187, 10518.518, 263.012, 52682.114 21/05/15,08:02:43,08,09,1, 11.9,1,1, 7.187, 10518.524, 263.004, 52682.140 21/05/15,08:02:43,09,09,1, 11.9,1,1, 7.187, 10518.541, 263.008, 52682.145 21/05/15,08:02:43,10,09,1, 11.9,1,1, 7.187, 10518.521, 262.996, 52682.129 21/05/15,08:02:43,11,09,1, 11.9,1,1, 7.187, 10518.530, 263.000, 52682.149 21/05/15,08:02:43,12,09,1, 11.9,1,1, 7.187, 10518.503, 263.004, 52682.124 21/05/15,08:02:43,13,09,1, 11.9,1,1, 7.187, 10518.541, 262.993, 52682.132 21/05/15,08:02:43,14,09,1, 11.9,1,1, 7.187, 10518.552, 262.973, 52682.130 21/05/15,08:02:43,15,09,1, 11.9,1,1, 7.187, 10518.555, 262.989, 52682.164 21/05/15,08:02:43,16,09,1, 11.9,1,1, 7.187, 10518.553, 262.991, 52682.162 21/05/15,08:02:43,17,09,1, 11.9,1,1, 7.187, 10518.563, 262.976, 52682.124 21/05/15,08:02:43,18,09,1, 11.9,1,1, 7.187, 10518.528, 262.981, 52682.144 21/05/15,08:02:43,19,09,1, 11.9,1,1, 7.187, 10518.559, 262.937, 52682.122 21/05/15,08:02:44,00,09,1, 11.9,1,1, 7.180, 10518.557, 262.937, 52682.122 21/05/15,08:02:44,01,09,1, 11.9,1,1, 7.180, 10518.537, 262.968, 52682.158 21/05/15,08:02:44,02,09,1, 11.9,1,1, 7.180, 10518.551, 262.927, 52682.125 21/05/15,08:02:44,03,09,1, 11.9,1,1, 7.180, 10518.549, 262.932, 52682.149 21/05/15,08:02:44,04,09,1, 11.9,1,1, 7.180, 10518.546, 262.958, 52682.160 21/05/15,08:02:44,05,09,1, 11.9,1,1, 7.180, 10518.568, 262.937, 52682.157 21/05/15,08:02:44,06,09,1, 11.9,1,1, 7.180, 10518.556, 262.943, 52682.129 21/05/15,08:02:44,07,09,1, 11.9,1,1, 7.180, 10518.566, 262.935, 52682.137 21/05/15,08:02:44,08,09,1, 11.9,1,1, 7.180, 10518.563, 262.941, 52682.128 21/05/15,08:02:44,09,09,1, 11.9,1,1, 7.180, 10518.588, 262.916, 52682.154 21/05/15,08:02:44,10,09,1, 11.9,1,1, 7.180, 10518.575, 262.926, 52682.132 21/05/15,08:02:44,11,09,1, 11.9,1,1, 7.180, 10518.574, 262.935, 52682.132 21/05/15,08:02:44,12,09,1, 11.9,1,1, 7.180, 10518.565, 262.917, 52682.145 21/05/15,08:02:44,13,09,1, 11.9,1,1, 7.180, 10518.568, 262.910, 52682.102 21/05/15,08:02:44,14,09,1, 11.9,1,1, 7.180, 10518.566, 262.892, 52682.133 21/05/15,08:02:44,15,09,1, 11.9,1,1, 7.180, 10518.582, 262.887, 52682.106 21/05/15,08:02:44,16,09,1, 11.9,1,1, 7.180, 10518.557, 262.873, 52682.150 21/05/15,08:02:44,17,09,1, 11.9,1,1, 7.180, 10518.576, 262.895, 52682.168 21/05/15,08:02:44,18,09,1, 11.9,1,1, 7.180, 10518.577, 262.897, 52682.134 21/05/15,08:02:44,19,09,1, 11.9,1,1, 7.180, 10518.566, 262.881, 52682.087 21/05/15,08:02:45,00,09,1, 11.8,1,1, 7.183, 10518.565, 262.881, 52682.087 21/05/15,08:02:45,01,09,1, 11.8,1,1, 7.183, 10518.582, 262.854, 52682.122 21/05/15,08:02:45,02,09,1, 11.8,1,1, 7.183, 10518.528, 262.871, 52682.391 21/05/15,08:02:45,03,09,1, 11.8,1,1, 7.183, 10518.548, 262.845, 52682.205 21/05/15,08:02:45,04,09,1, 11.8,1,1, 7.183, 10518.570, 262.854, 52682.123 21/05/15,08:02:45,05,09,1, 11.8,1,1, 7.183, 10518.559, 262.821, 52682.119 21/05/15,08:02:45,06,09,1, 11.8,1,1, 7.183, 10518.547, 262.861, 52682.351 21/05/15,08:02:45,07,09,1, 11.8,1,1, 7.183, 10518.526, 262.821, 52682.114 21/05/15,08:02:45,08,09,1, 11.8,1,1, 7.183, 10518.539, 262.833, 52682.126 21/05/15,08:02:45,09,09,1, 11.8,1,1, 7.183, 10518.569, 262.805, 52682.103 21/05/15,08:02:45,10,09,1, 11.8,1,1, 7.183, 10518.561, 262.809, 52682.077 21/05/15,08:02:45,11,09,1, 11.8,1,1, 7.183, 10518.577, 262.791, 52682.071 21/05/15,08:02:45,12,09,1, 11.8,1,1, 7.183, 10518.571, 262.798, 52682.082 21/05/15,08:02:45,13,09,1, 11.8,1,1, 7.183, 10518.571, 262.798, 52682.086 21/05/15,08:02:45,14,09,1, 11.8,1,1, 7.183, 10518.588, 262.788, 52682.080 21/05/15,08:02:45,15,09,1, 11.8,1,1, 7.183, 10518.564, 262.801, 52682.107 21/05/15,08:02:45,16,09,1, 11.8,1,1, 7.183, 10518.581, 262.799, 52682.075 21/05/15,08:02:45,17,09,1, 11.8,1,1, 7.183, 10518.599, 262.778, 52682.108 21/05/15,08:02:45,18,09,1, 11.8,1,1, 7.183, 10518.572, 262.808, 52682.067 21/05/15,08:02:45,19,09,1, 11.8,1,1, 7.183, 10518.545, 262.793, 52682.099 21/05/15,08:02:46,00,09,1, 11.9,1,1, 7.181, 10518.540, 262.793, 52682.099 21/05/15,08:02:46,01,09,1, 11.9,1,1, 7.181, 10518.560, 262.769, 52682.036 21/05/15,08:02:46,02,09,1, 11.9,1,1, 7.181, 10518.597, 262.780, 52682.081 21/05/15,08:02:46,03,09,1, 11.9,1,1, 7.181, 10518.576, 262.765, 52682.068 21/05/15,08:02:46,04,09,1, 11.9,1,1, 7.181, 10518.580, 262.760, 52682.093 21/05/15,08:02:46,05,09,1, 11.9,1,1, 7.181, 10518.577, 262.749, 52681.882 21/05/15,08:02:46,06,09,1, 11.9,1,1, 7.181, 10518.568, 262.776, 52682.103 21/05/15,08:02:46,07,09,1, 11.9,1,1, 7.181, 10518.567, 262.745, 52682.093 21/05/15,08:02:46,08,09,1, 11.9,1,1, 7.181, 10518.565, 262.723, 52682.085 21/05/15,08:02:46,09,09,1, 11.9,1,1, 7.181, 10518.597, 262.751, 52682.125 21/05/15,08:02:46,10,09,1, 11.9,1,1, 7.181, 10518.561, 262.750, 52682.089 21/05/15,08:02:46,11,09,1, 11.9,1,1, 7.181, 10518.569, 262.738, 52682.071 21/05/15,08:02:46,12,09,1, 11.9,1,1, 7.181, 10518.608, 262.733, 52682.072 21/05/15,08:02:46,13,09,1, 11.9,1,1, 7.181, 10518.574, 262.723, 52682.091 21/05/15,08:02:46,14,09,1, 11.9,1,1, 7.181, 10518.567, 262.725, 52682.100 21/05/15,08:02:46,15,09,1, 11.9,1,1, 7.181, 10518.571, 262.743, 52682.073 21/05/15,08:02:46,16,09,1, 11.9,1,1, 7.181, 10518.573, 262.717, 52682.058 21/05/15,08:02:46,17,09,1, 11.9,1,1, 7.181, 10518.555, 262.729, 52682.127 21/05/15,08:02:46,18,09,1, 11.9,1,1, 7.181, 10518.581, 262.749, 52682.085 21/05/15,08:02:46,19,09,1, 11.9,1,1, 7.181, 10518.567, 262.732, 52682.097 21/05/15,08:02:47,00,09,1, 11.9,1,1, 7.180, 10518.565, 262.732, 52682.097 21/05/15,08:02:47,01,09,1, 11.9,1,1, 7.180, 10518.584, 262.724, 52682.070 21/05/15,08:02:47,02,09,1, 11.9,1,1, 7.180, 10518.558, 262.722, 52682.017 21/05/15,08:02:47,03,09,1, 11.9,1,1, 7.180, 10518.557, 262.714, 52682.104 21/05/15,08:02:47,04,09,1, 11.9,1,1, 7.180, 10518.574, 262.702, 52682.085 21/05/15,08:02:47,05,09,1, 11.9,1,1, 7.180, 10518.567, 262.713, 52682.105 21/05/15,08:02:47,06,09,1, 11.9,1,1, 7.180, 10518.540, 262.709, 52682.101 21/05/15,08:02:47,07,09,1, 11.9,1,1, 7.180, 10518.549, 262.704, 52682.081 21/05/15,08:02:47,08,09,1, 11.9,1,1, 7.180, 10518.529, 262.706, 52682.308 21/05/15,08:02:47,09,09,1, 11.9,1,1, 7.180, 10518.552, 262.723, 52682.167 21/05/15,08:02:47,10,09,1, 11.9,1,1, 7.180, 10518.568, 262.675, 52682.097 21/05/15,08:02:47,11,09,1, 11.9,1,1, 7.180, 10518.583, 262.686, 52682.073 21/05/15,08:02:47,12,09,1, 11.9,1,1, 7.180, 10518.580, 262.696, 52682.096 21/05/15,08:02:47,13,09,1, 11.9,1,1, 7.180, 10518.570, 262.688, 52682.121 21/05/15,08:02:47,14,09,1, 11.9,1,1, 7.180, 10518.542, 262.678, 52682.094 21/05/15,08:02:47,15,09,1, 11.9,1,1, 7.180, 10518.556, 262.697, 52682.081 21/05/15,08:02:47,16,09,1, 11.9,1,1, 7.180, 10518.568, 262.671, 52682.103 21/05/15,08:02:47,17,09,1, 11.9,1,1, 7.180, 10518.563, 262.699, 52682.137 21/05/15,08:02:47,18,09,1, 11.9,1,1, 7.180, 10518.535, 262.666, 52682.104 21/05/15,08:02:47,19,09,1, 11.9,1,1, 7.180, 10518.523, 262.661, 52682.073 21/05/15,08:02:48,00,09,1, 11.9,1,1, 7.181, 10518.515, 262.661, 52682.073 21/05/15,08:02:48,01,09,1, 11.9,1,1, 7.181, 10518.558, 262.682, 52682.094 21/05/15,08:02:48,02,09,1, 11.9,1,1, 7.181, 10518.542, 262.679, 52682.099 21/05/15,08:02:48,03,09,1, 11.9,1,1, 7.181, 10518.571, 262.660, 52682.079 21/05/15,08:02:48,04,09,1, 11.9,1,1, 7.181, 10518.555, 262.658, 52682.097 21/05/15,08:02:48,05,09,1, 11.9,1,1, 7.181, 10518.528, 262.681, 52682.068 21/05/15,08:02:48,06,09,1, 11.9,1,1, 7.181, 10518.536, 262.651, 52682.048 21/05/15,08:02:48,07,09,1, 11.9,1,1, 7.181, 10518.503, 262.656, 52682.068 21/05/15,08:02:48,08,09,1, 11.9,1,1, 7.181, 10518.523, 262.661, 52682.117 21/05/15,08:02:48,09,09,1, 11.9,1,1, 7.181, 10518.547, 262.635, 52682.098 21/05/15,08:02:48,10,09,1, 11.9,1,1, 7.181, 10518.539, 262.664, 52682.103 21/05/15,08:02:48,11,09,1, 11.9,1,1, 7.181, 10518.569, 262.636, 52682.098 21/05/15,08:02:48,12,09,1, 11.9,1,1, 7.181, 10518.546, 262.638, 52682.069 21/05/15,08:02:48,13,09,1, 11.9,1,1, 7.181, 10518.523, 262.641, 52682.098 21/05/15,08:02:48,14,09,1, 11.9,1,1, 7.181, 10518.526, 262.638, 52682.081 21/05/15,08:02:48,15,09,1, 11.9,1,1, 7.181, 10518.536, 262.660, 52682.075 21/05/15,08:02:48,16,09,1, 11.9,1,1, 7.181, 10518.572, 262.646, 52682.195 21/05/15,08:02:48,17,09,1, 11.9,1,1, 7.181, 10518.504, 262.640, 52682.051 21/05/15,08:02:48,18,09,1, 11.9,1,1, 7.181, 10518.475, 262.653, 52681.956 21/05/15,08:02:48,19,09,1, 11.9,1,1, 7.181, 10518.559, 262.633, 52682.161 21/05/15,08:02:49,00,09,1, 11.9,1,1, 7.186, 10518.557, 262.633, 52682.161 21/05/15,08:02:49,01,09,1, 11.9,1,1, 7.186, 10518.568, 262.629, 52682.043 21/05/15,08:02:49,02,09,1, 11.9,1,1, 7.186, 10518.534, 262.634, 52682.021 21/05/15,08:02:49,03,09,1, 11.9,1,1, 7.186, 10518.552, 262.629, 52682.040 21/05/15,08:02:49,04,09,1, 11.9,1,1, 7.186, 10518.498, 262.625, 52682.077 21/05/15,08:02:49,05,09,1, 11.9,1,1, 7.186, 10518.536, 262.640, 52682.081 21/05/15,08:02:49,06,09,1, 11.9,1,1, 7.186, 10518.527, 262.616, 52682.094 21/05/15,08:02:49,07,09,1, 11.9,1,1, 7.186, 10518.530, 262.622, 52682.116 21/05/15,08:02:49,08,09,1, 11.9,1,1, 7.186, 10518.499, 262.611, 52682.081 21/05/15,08:02:49,09,09,1, 11.9,1,1, 7.186, 10518.528, 262.618, 52682.080 21/05/15,08:02:49,10,09,1, 11.9,1,1, 7.186, 10518.517, 262.620, 52682.064 21/05/15,08:02:49,11,09,1, 11.9,1,1, 7.186, 10518.523, 262.616, 52682.080 21/05/15,08:02:49,12,09,1, 11.9,1,1, 7.186, 10518.517, 262.602, 52682.100 21/05/15,08:02:49,13,09,1, 11.9,1,1, 7.186, 10518.519, 262.640, 52682.092 21/05/15,08:02:49,14,09,1, 11.9,1,1, 7.186, 10518.505, 262.613, 52682.107 21/05/15,08:02:49,15,09,1, 11.9,1,1, 7.186, 10518.485, 262.598, 52682.057 21/05/15,08:02:49,16,09,1, 11.9,1,1, 7.186, 10518.511, 262.628, 52682.096 21/05/15,08:02:49,17,09,1, 11.9,1,1, 7.186, 10518.510, 262.604, 52682.084 21/05/15,08:02:49,18,09,1, 11.9,1,1, 7.186, 10518.498, 262.613, 52682.076 21/05/15,08:02:49,19,09,1, 11.9,1,1, 7.186, 10518.501, 262.622, 52682.103 21/05/15,08:02:50,00,09,1, 11.9,1,1, 7.181, 10518.498, 262.622, 52682.103 21/05/15,08:02:50,01,09,1, 11.9,1,1, 7.181, 10518.499, 262.617, 52682.067 21/05/15,08:02:50,02,09,1, 11.9,1,1, 7.181, 10518.479, 262.625, 52682.072 21/05/15,08:02:50,03,09,1, 11.9,1,1, 7.181, 10518.481, 262.626, 52682.075 21/05/15,08:02:50,04,09,1, 11.9,1,1, 7.181, 10518.471, 262.613, 52682.033 21/05/15,08:02:50,05,09,1, 11.9,1,1, 7.181, 10518.484, 262.623, 52682.047 21/05/15,08:02:50,06,09,1, 11.9,1,1, 7.181, 10518.476, 262.603, 52682.083 21/05/15,08:02:50,07,09,1, 11.9,1,1, 7.181, 10518.478, 262.634, 52682.091 21/05/15,08:02:50,08,09,1, 11.9,1,1, 7.181, 10518.472, 262.620, 52682.057 21/05/15,08:02:50,09,09,1, 11.9,1,1, 7.181, 10518.463, 262.608, 52682.053 21/05/15,08:02:50,10,09,1, 11.9,1,1, 7.181, 10518.475, 262.612, 52682.070 21/05/15,08:02:50,11,09,1, 11.9,1,1, 7.181, 10518.445, 262.618, 52682.057 21/05/15,08:02:50,12,09,1, 11.9,1,1, 7.181, 10518.444, 262.603, 52682.051 21/05/15,08:02:50,13,09,1, 11.9,1,1, 7.181, 10518.428, 262.600, 52682.032 21/05/15,08:02:50,14,09,1, 11.9,1,1, 7.181, 10518.455, 262.623, 52682.076 21/05/15,08:02:50,15,09,1, 11.9,1,1, 7.181, 10518.461, 262.646, 52682.072 21/05/15,08:02:50,16,09,1, 11.9,1,1, 7.181, 10518.435, 262.621, 52682.048 21/05/15,08:02:50,17,09,1, 11.9,1,1, 7.181, 10518.430, 262.593, 52682.053 21/05/15,08:02:50,18,09,1, 11.9,1,1, 7.181, 10518.460, 262.600, 52682.101 21/05/15,08:02:50,19,09,1, 11.9,1,1, 7.181, 10518.424, 262.621, 52682.050 21/05/15,08:02:51,00,09,1, 11.8,1,1, 7.181, 10518.423, 262.621, 52682.050 21/05/15,08:02:51,01,09,1, 11.8,1,1, 7.181, 10518.436, 262.591, 52682.071 21/05/15,08:02:51,02,09,1, 11.8,1,1, 7.181, 10518.419, 262.620, 52682.032 21/05/15,08:02:51,03,09,1, 11.8,1,1, 7.181, 10518.403, 262.607, 52682.065 21/05/15,08:02:51,04,09,1, 11.8,1,1, 7.181, 10518.420, 262.601, 52682.073 21/05/15,08:02:51,05,09,1, 11.8,1,1, 7.181, 10518.391, 262.609, 52681.866 21/05/15,08:02:51,06,09,1, 11.8,1,1, 7.181, 10518.398, 262.630, 52682.187 21/05/15,08:02:51,07,09,1, 11.8,1,1, 7.181, 10518.413, 262.618, 52682.121 21/05/15,08:02:51,08,09,1, 11.8,1,1, 7.181, 10518.398, 262.613, 52682.135 21/05/15,08:02:51,09,09,1, 11.8,1,1, 7.181, 10518.393, 262.595, 52682.092 21/05/15,08:02:51,10,09,1, 11.8,1,1, 7.181, 10518.395, 262.615, 52682.066 21/05/15,08:02:51,11,09,1, 11.8,1,1, 7.181, 10518.398, 262.607, 52682.096 21/05/15,08:02:51,12,09,1, 11.8,1,1, 7.181, 10518.397, 262.609, 52682.040 21/05/15,08:02:51,13,09,1, 11.8,1,1, 7.181, 10518.390, 262.593, 52682.065 21/05/15,08:02:51,14,09,1, 11.8,1,1, 7.181, 10518.387, 262.580, 52682.065 21/05/15,08:02:51,15,09,1, 11.8,1,1, 7.181, 10518.360, 262.601, 52682.063 21/05/15,08:02:51,16,09,1, 11.8,1,1, 7.181, 10518.367, 262.604, 52682.054 21/05/15,08:02:51,17,09,1, 11.8,1,1, 7.181, 10518.365, 262.594, 52682.065 21/05/15,08:02:51,18,09,1, 11.8,1,1, 7.181, 10518.377, 262.614, 52682.049 21/05/15,08:02:51,19,09,1, 11.8,1,1, 7.181, 10518.364, 262.598, 52682.066 21/05/15,08:02:52,00,08,1, 11.8,1,1, 7.186, 10518.357, 262.598, 52682.066 21/05/15,08:02:52,01,08,1, 11.8,1,1, 7.186, 10518.349, 262.619, 52682.078 21/05/15,08:02:52,02,08,1, 11.8,1,1, 7.186, 10518.371, 262.601, 52682.080 21/05/15,08:02:52,03,08,1, 11.8,1,1, 7.186, 10518.349, 262.602, 52682.055 21/05/15,08:02:52,04,08,1, 11.8,1,1, 7.186, 10518.325, 262.615, 52682.082 21/05/15,08:02:52,05,08,1, 11.8,1,1, 7.186, 10518.343, 262.593, 52682.044 21/05/15,08:02:52,06,08,1, 11.8,1,1, 7.186, 10518.325, 262.587, 52682.040 21/05/15,08:02:52,07,08,1, 11.8,1,1, 7.186, 10518.325, 262.588, 52682.075 21/05/15,08:02:52,08,08,1, 11.8,1,1, 7.186, 10518.334, 262.594, 52682.042 21/05/15,08:02:52,09,08,1, 11.8,1,1, 7.186, 10518.321, 262.612, 52682.049 21/05/15,08:02:52,10,08,1, 11.8,1,1, 7.186, 10518.311, 262.587, 52682.043 21/05/15,08:02:52,11,08,1, 11.8,1,1, 7.186, 10518.318, 262.596, 52682.108 21/05/15,08:02:52,12,08,1, 11.8,1,1, 7.186, 10518.328, 262.588, 52682.073 21/05/15,08:02:52,13,08,1, 11.8,1,1, 7.186, 10518.298, 262.595, 52682.090 21/05/15,08:02:52,14,08,1, 11.8,1,1, 7.186, 10518.307, 262.588, 52682.054 21/05/15,08:02:52,15,08,1, 11.8,1,1, 7.186, 10518.299, 262.585, 52682.036 21/05/15,08:02:52,16,08,1, 11.8,1,1, 7.186, 10518.309, 262.588, 52682.053 21/05/15,08:02:52,17,08,1, 11.8,1,1, 7.186, 10518.301, 262.589, 52682.057 21/05/15,08:02:52,18,08,1, 11.8,1,1, 7.186, 10518.292, 262.579, 52682.019 21/05/15,08:02:52,19,08,1, 11.8,1,1, 7.186, 10518.298, 262.574, 52682.054 21/05/15,08:02:53,00,10,1, 11.9,1,1, 7.186, 10518.290, 262.574, 52682.054 21/05/15,08:02:53,01,10,1, 11.9,1,1, 7.186, 10518.268, 262.556, 52682.073 21/05/15,08:02:53,02,10,1, 11.9,1,1, 7.186, 10518.264, 262.561, 52682.045 21/05/15,08:02:53,03,10,1, 11.9,1,1, 7.186, 10518.292, 262.579, 52682.061 21/05/15,08:02:53,04,10,1, 11.9,1,1, 7.186, 10518.249, 262.535, 52682.019 21/05/15,08:02:53,05,10,1, 11.9,1,1, 7.186, 10518.296, 262.554, 52682.041 21/05/15,08:02:53,06,10,1, 11.9,1,1, 7.186, 10518.281, 262.554, 52682.071 21/05/15,08:02:53,07,10,1, 11.9,1,1, 7.186, 10518.269, 262.574, 52682.081 21/05/15,08:02:53,08,10,1, 11.9,1,1, 7.186, 10518.296, 262.570, 52682.052 21/05/15,08:02:53,09,10,1, 11.9,1,1, 7.186, 10518.267, 262.573, 52682.033 21/05/15,08:02:53,10,10,1, 11.9,1,1, 7.186, 10518.282, 262.577, 52682.067 21/05/15,08:02:53,11,10,1, 11.9,1,1, 7.186, 10518.281, 262.570, 52682.083 21/05/15,08:02:53,12,10,1, 11.9,1,1, 7.186, 10518.252, 262.571, 52682.034 21/05/15,08:02:53,13,10,1, 11.9,1,1, 7.186, 10518.268, 262.563, 52682.041 21/05/15,08:02:53,14,10,1, 11.9,1,1, 7.186, 10518.249, 262.582, 52682.063 21/05/15,08:02:53,15,10,1, 11.9,1,1, 7.186, 10518.234, 262.568, 52682.063 21/05/15,08:02:53,16,10,1, 11.9,1,1, 7.186, 10518.261, 262.574, 52682.064 21/05/15,08:02:53,17,10,1, 11.9,1,1, 7.186, 10518.228, 262.585, 52682.149 21/05/15,08:02:53,18,10,1, 11.9,1,1, 7.186, 10518.262, 262.578, 52682.241 21/05/15,08:02:53,19,10,1, 11.9,1,1, 7.186, 10518.259, 262.543, 52681.990 21/05/15,08:02:54,00,09,1, 11.9,1,1, 7.181, 10518.256, 262.543, 52681.990 21/05/15,08:02:54,01,09,1, 11.9,1,1, 7.181, 10518.235, 262.571, 52682.033 21/05/15,08:02:54,02,09,1, 11.9,1,1, 7.181, 10518.233, 262.561, 52682.060 21/05/15,08:02:54,03,09,1, 11.9,1,1, 7.181, 10518.236, 262.583, 52682.083 21/05/15,08:02:54,04,09,1, 11.9,1,1, 7.181, 10518.197, 262.535, 52682.079 21/05/15,08:02:54,05,09,1, 11.9,1,1, 7.181, 10518.214, 262.560, 52682.093 21/05/15,08:02:54,06,09,1, 11.9,1,1, 7.181, 10518.201, 262.563, 52682.095 21/05/15,08:02:54,07,09,1, 11.9,1,1, 7.181, 10518.175, 262.560, 52682.089 21/05/15,08:02:54,08,09,1, 11.9,1,1, 7.181, 10518.233, 262.558, 52682.107 21/05/15,08:02:54,09,09,1, 11.9,1,1, 7.181, 10518.164, 262.578, 52682.186 21/05/15,08:02:54,10,09,1, 11.9,1,1, 7.181, 10518.193, 262.571, 52681.973 21/05/15,08:02:54,11,09,1, 11.9,1,1, 7.181, 10518.159, 262.561, 52682.025 21/05/15,08:02:54,12,09,1, 11.9,1,1, 7.181, 10518.185, 262.590, 52682.064 21/05/15,08:02:54,13,09,1, 11.9,1,1, 7.181, 10518.173, 262.567, 52682.080 21/05/15,08:02:54,14,09,1, 11.9,1,1, 7.181, 10518.152, 262.567, 52682.065 21/05/15,08:02:54,15,09,1, 11.9,1,1, 7.181, 10518.166, 262.556, 52682.073 21/05/15,08:02:54,16,09,1, 11.9,1,1, 7.181, 10518.151, 262.571, 52682.061 21/05/15,08:02:54,17,09,1, 11.9,1,1, 7.181, 10518.130, 262.552, 52682.066 21/05/15,08:02:54,18,09,1, 11.9,1,1, 7.181, 10518.138, 262.578, 52682.035 21/05/15,08:02:54,19,09,1, 11.9,1,1, 7.181, 10518.134, 262.538, 52682.025 21/05/15,08:02:55,00,09,1, 11.8,1,1, 7.185, 10518.131, 262.538, 52682.025 21/05/15,08:02:55,01,09,1, 11.8,1,1, 7.185, 10518.103, 262.547, 52682.041 21/05/15,08:02:55,02,09,1, 11.8,1,1, 7.185, 10518.091, 262.557, 52682.043 21/05/15,08:02:55,03,09,1, 11.8,1,1, 7.185, 10518.085, 262.536, 52682.024 21/05/15,08:02:55,04,09,1, 11.8,1,1, 7.185, 10518.091, 262.560, 52682.057 21/05/15,08:02:55,05,09,1, 11.8,1,1, 7.185, 10518.073, 262.545, 52682.012 21/05/15,08:02:55,06,09,1, 11.8,1,1, 7.185, 10518.063, 262.564, 52682.020 21/05/15,08:02:55,07,09,1, 11.8,1,1, 7.185, 10518.047, 262.554, 52682.054 21/05/15,08:02:55,08,09,1, 11.8,1,1, 7.185, 10518.072, 262.566, 52682.015 21/05/15,08:02:55,09,09,1, 11.8,1,1, 7.185, 10518.052, 262.562, 52682.044 21/05/15,08:02:55,10,09,1, 11.8,1,1, 7.185, 10518.055, 262.551, 52682.065 21/05/15,08:02:55,11,09,1, 11.8,1,1, 7.185, 10518.044, 262.559, 52682.047 21/05/15,08:02:55,12,09,1, 11.8,1,1, 7.185, 10518.028, 262.568, 52682.050 21/05/15,08:02:55,13,09,1, 11.8,1,1, 7.185, 10518.057, 262.563, 52682.047 21/05/15,08:02:55,14,09,1, 11.8,1,1, 7.185, 10518.028, 262.553, 52682.035 21/05/15,08:02:55,15,09,1, 11.8,1,1, 7.185, 10518.008, 262.532, 52682.059 21/05/15,08:02:55,16,09,1, 11.8,1,1, 7.185, 10518.024, 262.559, 52682.031 21/05/15,08:02:55,17,09,1, 11.8,1,1, 7.185, 10518.012, 262.535, 52682.052 21/05/15,08:02:55,18,09,1, 11.8,1,1, 7.185, 10517.996, 262.548, 52682.070 21/05/15,08:02:55,19,09,1, 11.8,1,1, 7.185, 10517.995, 262.529, 52682.013 21/05/15,08:02:56,00,09,1, 11.9,1,1, 7.183, 10517.989, 262.529, 52682.013 21/05/15,08:02:56,01,09,1, 11.9,1,1, 7.183, 10517.962, 262.529, 52682.052 21/05/15,08:02:56,02,09,1, 11.9,1,1, 7.183, 10517.983, 262.520, 52682.026 21/05/15,08:02:56,03,09,1, 11.9,1,1, 7.183, 10517.978, 262.537, 52682.029 21/05/15,08:02:56,04,09,1, 11.9,1,1, 7.183, 10517.943, 262.518, 52681.839 21/05/15,08:02:56,05,09,1, 11.9,1,1, 7.183, 10517.964, 262.540, 52682.108 21/05/15,08:02:56,06,09,1, 11.9,1,1, 7.183, 10517.996, 262.521, 52682.078 21/05/15,08:02:56,07,09,1, 11.9,1,1, 7.183, 10517.968, 262.530, 52682.072 21/05/15,08:02:56,08,09,1, 11.9,1,1, 7.183, 10517.964, 262.532, 52682.044 21/05/15,08:02:56,09,09,1, 11.9,1,1, 7.183, 10517.950, 262.521, 52682.070 21/05/15,08:02:56,10,09,1, 11.9,1,1, 7.183, 10517.925, 262.495, 52682.057 21/05/15,08:02:56,11,09,1, 11.9,1,1, 7.183, 10517.954, 262.519, 52682.053 21/05/15,08:02:56,12,09,1, 11.9,1,1, 7.183, 10517.926, 262.508, 52682.029 21/05/15,08:02:56,13,09,1, 11.9,1,1, 7.183, 10517.939, 262.520, 52682.046 21/05/15,08:02:56,14,09,1, 11.9,1,1, 7.183, 10517.916, 262.519, 52682.040 21/05/15,08:02:56,15,09,1, 11.9,1,1, 7.183, 10517.927, 262.535, 52682.015 21/05/15,08:02:56,16,09,1, 11.9,1,1, 7.183, 10517.916, 262.515, 52682.005 21/05/15,08:02:56,17,09,1, 11.9,1,1, 7.183, 10517.917, 262.526, 52682.014 21/05/15,08:02:56,18,09,1, 11.9,1,1, 7.183, 10517.923, 262.511, 52682.035 21/05/15,08:02:56,19,09,1, 11.9,1,1, 7.183, 10517.905, 262.502, 52682.043 21/05/15,08:02:57,00,09,1, 11.8,1,1, 7.186, 10517.898, 262.502, 52682.043 21/05/15,08:02:57,01,09,1, 11.8,1,1, 7.186, 10517.892, 262.515, 52681.985 21/05/15,08:02:57,02,09,1, 11.8,1,1, 7.186, 10517.905, 262.495, 52682.017 21/05/15,08:02:57,03,09,1, 11.8,1,1, 7.186, 10517.907, 262.499, 52682.013 21/05/15,08:02:57,04,09,1, 11.8,1,1, 7.186, 10517.898, 262.516, 52682.034 21/05/15,08:02:57,05,09,1, 11.8,1,1, 7.186, 10517.901, 262.505, 52682.040 21/05/15,08:02:57,06,09,1, 11.8,1,1, 7.186, 10517.904, 262.494, 52681.997 21/05/15,08:02:57,07,09,1, 11.8,1,1, 7.186, 10517.876, 262.484, 52682.003 21/05/15,08:02:57,08,09,1, 11.8,1,1, 7.186, 10517.868, 262.504, 52681.970 21/05/15,08:02:57,09,09,1, 11.8,1,1, 7.186, 10517.871, 262.486, 52681.952 21/05/15,08:02:57,10,09,1, 11.8,1,1, 7.186, 10517.871, 262.495, 52681.997 21/05/15,08:02:57,11,09,1, 11.8,1,1, 7.186, 10517.870, 262.493, 52681.989 21/05/15,08:02:57,12,09,1, 11.8,1,1, 7.186, 10517.868, 262.489, 52682.000 21/05/15,08:02:57,13,09,1, 11.8,1,1, 7.186, 10517.878, 262.503, 52682.022 21/05/15,08:02:57,14,09,1, 11.8,1,1, 7.186, 10517.873, 262.518, 52682.006 21/05/15,08:02:57,15,09,1, 11.8,1,1, 7.186, 10517.822, 262.495, 52682.009 21/05/15,08:02:57,16,09,1, 11.8,1,1, 7.186, 10517.841, 262.524, 52682.010 21/05/15,08:02:57,17,09,1, 11.8,1,1, 7.186, 10517.850, 262.489, 52681.996 21/05/15,08:02:57,18,09,1, 11.8,1,1, 7.186, 10517.863, 262.484, 52682.004 21/05/15,08:02:57,19,09,1, 11.8,1,1, 7.186, 10517.844, 262.499, 52682.004 21/05/15,08:02:58,00,08,1, 11.9,1,1, 7.183, 10517.839, 262.499, 52682.004 21/05/15,08:02:58,01,08,1, 11.9,1,1, 7.183, 10517.819, 262.497, 52681.968 21/05/15,08:02:58,02,08,1, 11.9,1,1, 7.183, 10517.828, 262.489, 52682.031 21/05/15,08:02:58,03,08,1, 11.9,1,1, 7.183, 10517.840, 262.498, 52682.033 21/05/15,08:02:58,04,08,1, 11.9,1,1, 7.183, 10517.846, 262.500, 52682.005 21/05/15,08:02:58,05,08,1, 11.9,1,1, 7.183, 10517.815, 262.498, 52681.971 21/05/15,08:02:58,06,08,1, 11.9,1,1, 7.183, 10517.814, 262.478, 52681.961 21/05/15,08:02:58,07,08,1, 11.9,1,1, 7.183, 10517.798, 262.503, 52681.981 21/05/15,08:02:58,08,08,1, 11.9,1,1, 7.183, 10517.803, 262.505, 52681.973 21/05/15,08:02:58,09,08,1, 11.9,1,1, 7.183, 10517.801, 262.489, 52682.001 21/05/15,08:02:58,10,08,1, 11.9,1,1, 7.183, 10517.803, 262.490, 52682.011 21/05/15,08:02:58,11,08,1, 11.9,1,1, 7.183, 10517.798, 262.490, 52681.954 21/05/15,08:02:58,12,08,1, 11.9,1,1, 7.183, 10517.781, 262.468, 52681.999 21/05/15,08:02:58,13,08,1, 11.9,1,1, 7.183, 10517.789, 262.489, 52681.996 21/05/15,08:02:58,14,08,1, 11.9,1,1, 7.183, 10517.776, 262.476, 52682.014 21/05/15,08:02:58,15,08,1, 11.9,1,1, 7.183, 10517.772, 262.462, 52682.006 21/05/15,08:02:58,16,08,1, 11.9,1,1, 7.183, 10517.764, 262.478, 52682.029 21/05/15,08:02:58,17,08,1, 11.9,1,1, 7.183, 10517.771, 262.466, 52681.981 21/05/15,08:02:58,18,08,1, 11.9,1,1, 7.183, 10517.760, 262.494, 52682.027 21/05/15,08:02:58,19,08,1, 11.9,1,1, 7.183, 10517.778, 262.491, 52681.999 21/05/15,08:02:59,00,08,1, 11.8,1,1, 7.188, 10517.772, 262.491, 52681.999 21/05/15,08:02:59,01,08,1, 11.8,1,1, 7.188, 10517.774, 262.482, 52681.987 21/05/15,08:02:59,02,08,1, 11.8,1,1, 7.188, 10517.735, 262.480, 52681.989 21/05/15,08:02:59,03,08,1, 11.8,1,1, 7.188, 10517.730, 262.485, 52682.003 21/05/15,08:02:59,04,08,1, 11.8,1,1, 7.188, 10517.749, 262.481, 52682.012 21/05/15,08:02:59,05,08,1, 11.8,1,1, 7.188, 10517.737, 262.455, 52681.984 21/05/15,08:02:59,06,08,1, 11.8,1,1, 7.188, 10517.713, 262.502, 52681.995 21/05/15,08:02:59,07,08,1, 11.8,1,1, 7.188, 10517.741, 262.473, 52682.003 21/05/15,08:02:59,08,08,1, 11.8,1,1, 7.188, 10517.737, 262.493, 52682.015 21/05/15,08:02:59,09,08,1, 11.8,1,1, 7.188, 10517.717, 262.503, 52682.001 21/05/15,08:02:59,10,08,1, 11.8,1,1, 7.188, 10517.725, 262.464, 52682.021 21/05/15,08:02:59,11,08,1, 11.8,1,1, 7.188, 10517.718, 262.461, 52682.007 21/05/15,08:02:59,12,08,1, 11.8,1,1, 7.188, 10517.712, 262.468, 52682.012 21/05/15,08:02:59,13,08,1, 11.8,1,1, 7.188, 10517.689, 262.469, 52681.979 21/05/15,08:02:59,14,08,1, 11.8,1,1, 7.188, 10517.701, 262.476, 52682.030 21/05/15,08:02:59,15,08,1, 11.8,1,1, 7.188, 10517.683, 262.473, 52682.020 21/05/15,08:02:59,16,08,1, 11.8,1,1, 7.188, 10517.678, 262.465, 52682.003 21/05/15,08:02:59,17,08,1, 11.8,1,1, 7.188, 10517.698, 262.446, 52681.964 21/05/15,08:02:59,18,08,1, 11.8,1,1, 7.188, 10517.695, 262.441, 52681.954 21/05/15,08:02:59,19,08,1, 11.8,1,1, 7.188, 10517.672, 262.470, 52682.012 21/05/15,08:03:00,00,09,1, 11.9,1,1, 7.186, 10517.664, 262.470, 52682.012 21/05/15,08:03:00,01,09,1, 11.9,1,1, 7.186, 10517.664, 262.439, 52681.993 21/05/15,08:03:00,02,09,1, 11.9,1,1, 7.186, 10517.691, 262.459, 52682.001 21/05/15,08:03:00,03,09,1, 11.9,1,1, 7.186, 10517.674, 262.458, 52681.999 21/05/15,08:03:00,04,09,1, 11.9,1,1, 7.186, 10517.654, 262.434, 52681.989 21/05/15,08:03:00,05,09,1, 11.9,1,1, 7.186, 10517.660, 262.436, 52682.017 21/05/15,08:03:00,06,09,1, 11.9,1,1, 7.186, 10517.636, 262.439, 52681.984 21/05/15,08:03:00,07,09,1, 11.9,1,1, 7.186, 10517.640, 262.437, 52682.022 21/05/15,08:03:00,08,09,1, 11.9,1,1, 7.186, 10517.645, 262.437, 52682.004 21/05/15,08:03:00,09,09,1, 11.9,1,1, 7.186, 10517.642, 262.439, 52681.962 21/05/15,08:03:00,10,09,1, 11.9,1,1, 7.186, 10517.619, 262.450, 52681.990 21/05/15,08:03:00,11,09,1, 11.9,1,1, 7.186, 10517.646, 262.432, 52682.011 21/05/15,08:03:00,12,09,1, 11.9,1,1, 7.186, 10517.645, 262.432, 52682.006 21/05/15,08:03:00,13,09,1, 11.9,1,1, 7.186, 10517.633, 262.434, 52682.004 21/05/15,08:03:00,14,09,1, 11.9,1,1, 7.186, 10517.617, 262.411, 52682.000 21/05/15,08:03:00,15,09,1, 11.9,1,1, 7.186, 10517.642, 262.417, 52681.993 21/05/15,08:03:00,16,09,1, 11.9,1,1, 7.186, 10517.609, 262.427, 52682.016 21/05/15,08:03:00,17,09,1, 11.9,1,1, 7.186, 10517.624, 262.423, 52682.018 21/05/15,08:03:00,18,09,1, 11.9,1,1, 7.186, 10517.626, 262.419, 52682.038 21/05/15,08:03:00,19,09,1, 11.9,1,1, 7.186, 10517.617, 262.404, 52682.014 21/05/15,08:03:01,00,09,1, 11.8,1,1, 7.184, 10517.614, 262.404, 52682.014 21/05/15,08:03:01,01,09,1, 11.8,1,1, 7.184, 10517.606, 262.408, 52682.006 21/05/15,08:03:01,02,09,1, 11.8,1,1, 7.184, 10517.599, 262.406, 52681.955 21/05/15,08:03:01,03,09,1, 11.8,1,1, 7.184, 10517.612, 262.405, 52681.978 21/05/15,08:03:01,04,09,1, 11.8,1,1, 7.184, 10517.614, 262.396, 52681.979 21/05/15,08:03:01,05,09,1, 11.8,1,1, 7.184, 10517.599, 262.411, 52681.941 21/05/15,08:03:01,06,09,1, 11.8,1,1, 7.184, 10517.594, 262.410, 52681.967 21/05/15,08:03:01,07,09,1, 11.8,1,1, 7.184, 10517.576, 262.394, 52681.954 21/05/15,08:03:01,08,09,1, 11.8,1,1, 7.184, 10517.593, 262.391, 52681.971 21/05/15,08:03:01,09,09,1, 11.8,1,1, 7.184, 10517.567, 262.399, 52681.994 21/05/15,08:03:01,10,09,1, 11.8,1,1, 7.184, 10517.620, 262.398, 52681.976 21/05/15,08:03:01,11,09,1, 11.8,1,1, 7.184, 10517.578, 262.382, 52681.939 21/05/15,08:03:01,12,09,1, 11.8,1,1, 7.184, 10517.600, 262.406, 52681.988 21/05/15,08:03:01,13,09,1, 11.8,1,1, 7.184, 10517.598, 262.394, 52681.995 21/05/15,08:03:01,14,09,1, 11.8,1,1, 7.184, 10517.599, 262.375, 52682.003 21/05/15,08:03:01,15,09,1, 11.8,1,1, 7.184, 10517.606, 262.374, 52681.998 21/05/15,08:03:01,16,09,1, 11.8,1,1, 7.184, 10517.588, 262.380, 52682.018 21/05/15,08:03:01,17,09,1, 11.8,1,1, 7.184, 10517.596, 262.381, 52681.989 21/05/15,08:03:01,18,09,1, 11.8,1,1, 7.184, 10517.585, 262.391, 52682.012 21/05/15,08:03:01,19,09,1, 11.8,1,1, 7.184, 10517.587, 262.369, 52682.008 21/05/15,08:03:02,00,08,1, 11.9,1,1, 7.181, 10517.581, 262.369, 52682.008 21/05/15,08:03:02,01,08,1, 11.9,1,1, 7.181, 10517.581, 262.372, 52681.998 21/05/15,08:03:02,02,08,1, 11.9,1,1, 7.181, 10517.599, 262.370, 52682.022 21/05/15,08:03:02,03,08,1, 11.9,1,1, 7.181, 10517.589, 262.379, 52682.005 21/05/15,08:03:02,04,08,1, 11.9,1,1, 7.181, 10517.595, 262.361, 52682.007 21/05/15,08:03:02,05,08,1, 11.9,1,1, 7.181, 10517.621, 262.340, 52682.042 21/05/15,08:03:02,06,08,1, 11.9,1,1, 7.181, 10517.603, 262.345, 52681.989 21/05/15,08:03:02,07,08,1, 11.9,1,1, 7.181, 10517.592, 262.349, 52681.961 21/05/15,08:03:02,08,08,1, 11.9,1,1, 7.181, 10517.586, 262.325, 52681.980 21/05/15,08:03:02,09,08,1, 11.9,1,1, 7.181, 10517.602, 262.344, 52681.991 21/05/15,08:03:02,10,08,1, 11.9,1,1, 7.181, 10517.575, 262.337, 52681.996 21/05/15,08:03:02,11,08,1, 11.9,1,1, 7.181, 10517.590, 262.378, 52682.028 21/05/15,08:03:02,12,08,1, 11.9,1,1, 7.181, 10517.619, 262.354, 52682.000 21/05/15,08:03:02,13,08,1, 11.9,1,1, 7.181, 10517.573, 262.336, 52681.969 21/05/15,08:03:02,14,08,1, 11.9,1,1, 7.181, 10517.595, 262.330, 52681.937 21/05/15,08:03:02,15,08,1, 11.9,1,1, 7.181, 10517.570, 262.358, 52681.968 21/05/15,08:03:02,16,08,1, 11.9,1,1, 7.181, 10517.569, 262.338, 52681.966 21/05/15,08:03:02,17,08,1, 11.9,1,1, 7.181, 10517.561, 262.338, 52682.053 21/05/15,08:03:02,18,08,1, 11.9,1,1, 7.181, 10517.589, 262.318, 52681.985 21/05/15,08:03:02,19,08,1, 11.9,1,1, 7.181, 10517.575, 262.347, 52681.986 21/05/15,08:03:03,00,09,1, 11.8,1,1, 7.188, 10517.572, 262.347, 52681.986 21/05/15,08:03:03,01,09,1, 11.8,1,1, 7.188, 10517.594, 262.349, 52682.023 21/05/15,08:03:03,02,09,1, 11.8,1,1, 7.188, 10517.600, 262.343, 52681.935 21/05/15,08:03:03,03,09,1, 11.8,1,1, 7.188, 10517.590, 262.336, 52681.936 21/05/15,08:03:03,04,09,1, 11.8,1,1, 7.188, 10517.573, 262.339, 52681.978 21/05/15,08:03:03,05,09,1, 11.8,1,1, 7.188, 10517.565, 262.340, 52681.972 21/05/15,08:03:03,06,09,1, 11.8,1,1, 7.188, 10517.590, 262.335, 52682.015 21/05/15,08:03:03,07,09,1, 11.8,1,1, 7.188, 10517.585, 262.345, 52682.013 21/05/15,08:03:03,08,09,1, 11.8,1,1, 7.188, 10517.571, 262.343, 52681.967 21/05/15,08:03:03,09,09,1, 11.8,1,1, 7.188, 10517.553, 262.336, 52682.006 21/05/15,08:03:03,10,09,1, 11.8,1,1, 7.188, 10517.565, 262.345, 52682.000 21/05/15,08:03:03,11,09,1, 11.8,1,1, 7.188, 10517.553, 262.334, 52681.995 21/05/15,08:03:03,12,09,1, 11.8,1,1, 7.188, 10517.559, 262.352, 52682.002 21/05/15,08:03:03,13,09,1, 11.8,1,1, 7.188, 10517.560, 262.347, 52681.974 21/05/15,08:03:03,14,09,1, 11.8,1,1, 7.188, 10517.534, 262.332, 52681.978 21/05/15,08:03:03,15,09,1, 11.8,1,1, 7.188, 10517.556, 262.330, 52681.978 21/05/15,08:03:03,16,09,1, 11.8,1,1, 7.188, 10517.540, 262.298, 52681.980 21/05/15,08:03:03,17,09,1, 11.8,1,1, 7.188, 10517.538, 262.303, 52681.977 21/05/15,08:03:03,18,09,1, 11.8,1,1, 7.188, 10517.533, 262.316, 52681.972 21/05/15,08:03:03,19,09,1, 11.8,1,1, 7.188, 10517.531, 262.284, 52681.993 21/05/15,08:03:04,00,08,1, 11.9,1,1, 7.186, 10517.530, 262.284, 52681.993 21/05/15,08:03:04,01,08,1, 11.9,1,1, 7.186, 10517.529, 262.301, 52681.973 21/05/15,08:03:04,02,08,1, 11.9,1,1, 7.186, 10517.525, 262.302, 52681.965 21/05/15,08:03:04,03,08,1, 11.9,1,1, 7.186, 10517.541, 262.292, 52681.996 21/05/15,08:03:04,04,08,1, 11.9,1,1, 7.186, 10517.533, 262.296, 52681.989 21/05/15,08:03:04,05,08,1, 11.9,1,1, 7.186, 10517.539, 262.293, 52681.969 21/05/15,08:03:04,06,08,1, 11.9,1,1, 7.186, 10517.527, 262.274, 52681.992 21/05/15,08:03:04,07,08,1, 11.9,1,1, 7.186, 10517.507, 262.268, 52681.984 21/05/15,08:03:04,08,08,1, 11.9,1,1, 7.186, 10517.541, 262.281, 52681.956 21/05/15,08:03:04,09,08,1, 11.9,1,1, 7.186, 10517.530, 262.279, 52681.969 21/05/15,08:03:04,10,08,1, 11.9,1,1, 7.186, 10517.523, 262.262, 52682.006 21/05/15,08:03:04,11,08,1, 11.9,1,1, 7.186, 10517.523, 262.292, 52682.007 21/05/15,08:03:04,12,08,1, 11.9,1,1, 7.186, 10517.516, 262.247, 52681.949 21/05/15,08:03:04,13,08,1, 11.9,1,1, 7.186, 10517.524, 262.267, 52682.001 21/05/15,08:03:04,14,08,1, 11.9,1,1, 7.186, 10517.497, 262.255, 52681.993 21/05/15,08:03:04,15,08,1, 11.9,1,1, 7.186, 10517.525, 262.268, 52681.992 21/05/15,08:03:04,16,08,1, 11.9,1,1, 7.186, 10517.494, 262.264, 52681.965 21/05/15,08:03:04,17,08,1, 11.9,1,1, 7.186, 10517.507, 262.258, 52681.993 21/05/15,08:03:04,18,08,1, 11.9,1,1, 7.186, 10517.539, 262.268, 52682.001 21/05/15,08:03:04,19,08,1, 11.9,1,1, 7.186, 10517.518, 262.281, 52682.010 21/05/15,08:03:05,00,08,1, 11.9,1,1, 7.186, 10517.514, 262.281, 52682.010 21/05/15,08:03:05,01,08,1, 11.9,1,1, 7.186, 10517.499, 262.252, 52681.977 21/05/15,08:03:05,02,08,1, 11.9,1,1, 7.186, 10517.500, 262.256, 52681.952 21/05/15,08:03:05,03,08,1, 11.9,1,1, 7.186, 10517.512, 262.272, 52681.996 21/05/15,08:03:05,04,08,1, 11.9,1,1, 7.186, 10517.498, 262.260, 52681.970 21/05/15,08:03:05,05,08,1, 11.9,1,1, 7.186, 10517.498, 262.258, 52681.959 21/05/15,08:03:05,06,08,1, 11.9,1,1, 7.186, 10517.500, 262.239, 52681.928 21/05/15,08:03:05,07,08,1, 11.9,1,1, 7.186, 10517.534, 262.220, 52681.941 21/05/15,08:03:05,08,08,1, 11.9,1,1, 7.186, 10517.509, 262.219, 52681.935 21/05/15,08:03:05,09,08,1, 11.9,1,1, 7.186, 10517.499, 262.242, 52681.946 21/05/15,08:03:05,10,08,1, 11.9,1,1, 7.186, 10517.539, 262.230, 52681.947 21/05/15,08:03:05,11,08,1, 11.9,1,1, 7.186, 10517.529, 262.228, 52681.948 21/05/15,08:03:05,12,08,1, 11.9,1,1, 7.186, 10517.528, 262.236, 52681.965 21/05/15,08:03:05,13,08,1, 11.9,1,1, 7.186, 10517.521, 262.202, 52681.956 21/05/15,08:03:05,14,08,1, 11.9,1,1, 7.186, 10517.486, 262.235, 52681.965 21/05/15,08:03:05,15,08,1, 11.9,1,1, 7.186, 10517.513, 262.212, 52681.901 21/05/15,08:03:05,16,08,1, 11.9,1,1, 7.186, 10517.493, 262.213, 52681.927 21/05/15,08:03:05,17,08,1, 11.9,1,1, 7.186, 10517.493, 262.211, 52681.943 21/05/15,08:03:05,18,08,1, 11.9,1,1, 7.186, 10517.502, 262.191, 52681.901 21/05/15,08:03:05,19,08,1, 11.9,1,1, 7.186, 10517.493, 262.216, 52681.934 21/05/15,08:03:06,00,08,1, 11.9,1,1, 7.189, 10517.489, 262.216, 52681.934 21/05/15,08:03:06,01,08,1, 11.9,1,1, 7.189, 10517.524, 262.187, 52681.924 21/05/15,08:03:06,02,08,1, 11.9,1,1, 7.189, 10517.525, 262.185, 52681.920 21/05/15,08:03:06,03,08,1, 11.9,1,1, 7.189, 10517.531, 262.193, 52681.918 21/05/15,08:03:06,04,08,1, 11.9,1,1, 7.189, 10517.518, 262.203, 52681.950 21/05/15,08:03:06,05,08,1, 11.9,1,1, 7.189, 10517.546, 262.215, 52681.978 21/05/15,08:03:06,06,08,1, 11.9,1,1, 7.189, 10517.530, 262.203, 52681.932 21/05/15,08:03:06,07,08,1, 11.9,1,1, 7.189, 10517.512, 262.203, 52681.935 21/05/15,08:03:06,08,08,1, 11.9,1,1, 7.189, 10517.540, 262.188, 52681.937 21/05/15,08:03:06,09,08,1, 11.9,1,1, 7.189, 10517.532, 262.189, 52681.943 21/05/15,08:03:06,10,08,1, 11.9,1,1, 7.189, 10517.529, 262.197, 52681.971 21/05/15,08:03:06,11,08,1, 11.9,1,1, 7.189, 10517.551, 262.198, 52681.995 21/05/15,08:03:06,12,08,1, 11.9,1,1, 7.189, 10517.524, 262.197, 52681.992 21/05/15,08:03:06,13,08,1, 11.9,1,1, 7.189, 10517.565, 262.153, 52681.951 21/05/15,08:03:06,14,08,1, 11.9,1,1, 7.189, 10517.549, 262.171, 52681.922 21/05/15,08:03:06,15,08,1, 11.9,1,1, 7.189, 10517.548, 262.178, 52681.928 21/05/15,08:03:06,16,08,1, 11.9,1,1, 7.189, 10517.551, 262.168, 52681.938 21/05/15,08:03:06,17,08,1, 11.9,1,1, 7.189, 10517.567, 262.164, 52681.915 21/05/15,08:03:06,18,08,1, 11.9,1,1, 7.189, 10517.560, 262.179, 52681.867 21/05/15,08:03:06,19,08,1, 11.9,1,1, 7.189, 10517.533, 262.175, 52681.895 21/05/15,08:03:07,00,09,1, 11.9,1,1, 7.182, 10517.530, 262.175, 52681.895 21/05/15,08:03:07,01,09,1, 11.9,1,1, 7.182, 10517.501, 262.179, 52681.972 21/05/15,08:03:07,02,09,1, 11.9,1,1, 7.182, 10517.549, 262.181, 52681.998 21/05/15,08:03:07,03,09,1, 11.9,1,1, 7.182, 10517.572, 262.153, 52681.902 21/05/15,08:03:07,04,09,1, 11.9,1,1, 7.182, 10517.565, 262.147, 52681.903 21/05/15,08:03:07,05,09,1, 11.9,1,1, 7.182, 10517.547, 262.153, 52681.935 21/05/15,08:03:07,06,09,1, 11.9,1,1, 7.182, 10517.561, 262.167, 52681.963 21/05/15,08:03:07,07,09,1, 11.9,1,1, 7.182, 10517.582, 262.162, 52681.940 21/05/15,08:03:07,08,09,1, 11.9,1,1, 7.182, 10517.560, 262.145, 52681.925 21/05/15,08:03:07,09,09,1, 11.9,1,1, 7.182, 10517.572, 262.171, 52681.919 21/05/15,08:03:07,10,09,1, 11.9,1,1, 7.182, 10517.557, 262.164, 52681.932 21/05/15,08:03:07,11,09,1, 11.9,1,1, 7.182, 10517.550, 262.136, 52681.904 21/05/15,08:03:07,12,09,1, 11.9,1,1, 7.182, 10517.551, 262.133, 52681.899 21/05/15,08:03:07,13,09,1, 11.9,1,1, 7.182, 10517.541, 262.133, 52681.919 21/05/15,08:03:07,14,09,1, 11.9,1,1, 7.182, 10517.555, 262.157, 52681.899 21/05/15,08:03:07,15,09,1, 11.9,1,1, 7.182, 10517.575, 262.139, 52681.904 21/05/15,08:03:07,16,09,1, 11.9,1,1, 7.182, 10517.553, 262.138, 52681.911 21/05/15,08:03:07,17,09,1, 11.9,1,1, 7.182, 10517.561, 262.134, 52681.891 21/05/15,08:03:07,18,09,1, 11.9,1,1, 7.182, 10517.585, 262.128, 52681.907 21/05/15,08:03:07,19,09,1, 11.9,1,1, 7.182, 10517.547, 262.119, 52681.916 21/05/15,08:03:08,00,09,1, 11.8,1,1, 7.186, 10517.547, 262.119, 52681.916 21/05/15,08:03:08,01,09,1, 11.8,1,1, 7.186, 10517.568, 262.135, 52681.918 21/05/15,08:03:08,02,09,1, 11.8,1,1, 7.186, 10517.566, 262.124, 52681.911 21/05/15,08:03:08,03,09,1, 11.8,1,1, 7.186, 10517.560, 262.073, 52681.918 21/05/15,08:03:08,04,09,1, 11.8,1,1, 7.186, 10517.578, 262.090, 52681.888 21/05/15,08:03:08,05,09,1, 11.8,1,1, 7.186, 10517.552, 262.089, 52681.907 21/05/15,08:03:08,06,09,1, 11.8,1,1, 7.186, 10517.581, 262.114, 52681.901 21/05/15,08:03:08,07,09,1, 11.8,1,1, 7.186, 10517.568, 262.109, 52681.934 21/05/15,08:03:08,08,09,1, 11.8,1,1, 7.186, 10517.563, 262.116, 52681.927 21/05/15,08:03:08,09,09,1, 11.8,1,1, 7.186, 10517.567, 262.081, 52681.912 21/05/15,08:03:08,10,09,1, 11.8,1,1, 7.186, 10517.557, 262.067, 52681.901 21/05/15,08:03:08,11,09,1, 11.8,1,1, 7.186, 10517.581, 262.068, 52681.932 21/05/15,08:03:08,12,09,1, 11.8,1,1, 7.186, 10517.593, 262.080, 52681.930 21/05/15,08:03:08,13,09,1, 11.8,1,1, 7.186, 10517.584, 262.087, 52681.929 21/05/15,08:03:08,14,09,1, 11.8,1,1, 7.186, 10517.596, 262.067, 52681.917 21/05/15,08:03:08,15,09,1, 11.8,1,1, 7.186, 10517.576, 262.080, 52681.906 21/05/15,08:03:08,16,09,1, 11.8,1,1, 7.186, 10517.583, 262.068, 52681.939 21/05/15,08:03:08,17,09,1, 11.8,1,1, 7.186, 10517.559, 262.077, 52681.955 21/05/15,08:03:08,18,09,1, 11.8,1,1, 7.186, 10517.589, 262.069, 52681.903 21/05/15,08:03:08,19,09,1, 11.8,1,1, 7.186, 10517.543, 262.038, 52681.900 21/05/15,08:03:09,00,09,1, 11.8,1,1, 7.188, 10517.539, 262.038, 52681.900 21/05/15,08:03:09,01,09,1, 11.8,1,1, 7.188, 10517.558, 262.081, 52681.896 21/05/15,08:03:09,02,09,1, 11.8,1,1, 7.188, 10517.572, 262.048, 52681.890 21/05/15,08:03:09,03,09,1, 11.8,1,1, 7.188, 10517.552, 262.029, 52681.878 21/05/15,08:03:09,04,09,1, 11.8,1,1, 7.188, 10517.591, 262.047, 52681.883 21/05/15,08:03:09,05,09,1, 11.8,1,1, 7.188, 10517.577, 262.035, 52681.874 21/05/15,08:03:09,06,09,1, 11.8,1,1, 7.188, 10517.569, 262.043, 52681.891 21/05/15,08:03:09,07,09,1, 11.8,1,1, 7.188, 10517.595, 262.057, 52681.881 21/05/15,08:03:09,08,09,1, 11.8,1,1, 7.188, 10517.565, 262.019, 52681.901 21/05/15,08:03:09,09,09,1, 11.8,1,1, 7.188, 10517.548, 262.058, 52681.935 21/05/15,08:03:09,10,09,1, 11.8,1,1, 7.188, 10517.563, 262.017, 52681.695 21/05/15,08:03:09,11,09,1, 11.8,1,1, 7.188, 10517.559, 262.046, 52682.010 21/05/15,08:03:09,12,09,1, 11.8,1,1, 7.188, 10517.605, 262.047, 52681.965 21/05/15,08:03:09,13,09,1, 11.8,1,1, 7.188, 10517.560, 262.021, 52681.906 21/05/15,08:03:09,14,09,1, 11.8,1,1, 7.188, 10517.574, 262.023, 52681.921 21/05/15,08:03:09,15,09,1, 11.8,1,1, 7.188, 10517.581, 262.015, 52681.874 21/05/15,08:03:09,16,09,1, 11.8,1,1, 7.188, 10517.602, 261.999, 52681.928 21/05/15,08:03:09,17,09,1, 11.8,1,1, 7.188, 10517.588, 262.033, 52681.866 21/05/15,08:03:09,18,09,1, 11.8,1,1, 7.188, 10517.606, 262.014, 52681.897 21/05/15,08:03:09,19,09,1, 11.8,1,1, 7.188, 10517.600, 262.012, 52681.892 21/05/15,08:03:10,00,09,1, 11.9,1,1, 7.187, 10517.597, 262.012, 52681.892 21/05/15,08:03:10,01,09,1, 11.9,1,1, 7.187, 10517.599, 262.013, 52681.887 21/05/15,08:03:10,02,09,1, 11.9,1,1, 7.187, 10517.603, 262.008, 52681.869 21/05/15,08:03:10,03,09,1, 11.9,1,1, 7.187, 10517.621, 261.993, 52681.923 21/05/15,08:03:10,04,09,1, 11.9,1,1, 7.187, 10517.605, 261.992, 52681.891 21/05/15,08:03:10,05,09,1, 11.9,1,1, 7.187, 10517.603, 261.998, 52681.881 21/05/15,08:03:10,06,09,1, 11.9,1,1, 7.187, 10517.614, 261.955, 52681.873 21/05/15,08:03:10,07,09,1, 11.9,1,1, 7.187, 10517.631, 261.993, 52681.859 21/05/15,08:03:10,08,09,1, 11.9,1,1, 7.187, 10517.625, 261.979, 52681.882 21/05/15,08:03:10,09,09,1, 11.9,1,1, 7.187, 10517.624, 261.984, 52681.892 21/05/15,08:03:10,10,09,1, 11.9,1,1, 7.187, 10517.623, 261.977, 52681.881 21/05/15,08:03:10,11,09,1, 11.9,1,1, 7.187, 10517.637, 261.993, 52681.901 21/05/15,08:03:10,12,09,1, 11.9,1,1, 7.187, 10517.661, 261.961, 52681.863 21/05/15,08:03:10,13,09,1, 11.9,1,1, 7.187, 10517.645, 261.965, 52681.887 21/05/15,08:03:10,14,09,1, 11.9,1,1, 7.187, 10517.643, 262.000, 52681.903 21/05/15,08:03:10,15,09,1, 11.9,1,1, 7.187, 10517.625, 261.970, 52681.867 21/05/15,08:03:10,16,09,1, 11.9,1,1, 7.187, 10517.639, 261.968, 52681.919 21/05/15,08:03:10,17,09,1, 11.9,1,1, 7.187, 10517.635, 261.973, 52681.876 21/05/15,08:03:10,18,09,1, 11.9,1,1, 7.187, 10517.633, 261.956, 52681.916 21/05/15,08:03:10,19,09,1, 11.9,1,1, 7.187, 10517.665, 261.954, 52681.929 21/05/15,08:03:11,00,08,1, 11.9,1,1, 7.188, 10517.664, 261.954, 52681.929 21/05/15,08:03:11,01,08,1, 11.9,1,1, 7.188, 10517.668, 261.927, 52681.832 21/05/15,08:03:11,02,08,1, 11.9,1,1, 7.188, 10517.661, 261.925, 52681.869 21/05/15,08:03:11,03,08,1, 11.9,1,1, 7.188, 10517.682, 261.937, 52681.853 21/05/15,08:03:11,04,08,1, 11.9,1,1, 7.188, 10517.691, 261.934, 52681.872 21/05/15,08:03:11,05,08,1, 11.9,1,1, 7.188, 10517.676, 261.933, 52681.842 21/05/15,08:03:11,06,08,1, 11.9,1,1, 7.188, 10517.678, 261.955, 52681.856 21/05/15,08:03:11,07,08,1, 11.9,1,1, 7.188, 10517.687, 261.937, 52681.901 21/05/15,08:03:11,08,08,1, 11.9,1,1, 7.188, 10517.705, 261.922, 52681.882 21/05/15,08:03:11,09,08,1, 11.9,1,1, 7.188, 10517.715, 261.910, 52681.885 21/05/15,08:03:11,10,08,1, 11.9,1,1, 7.188, 10517.711, 261.915, 52681.863 21/05/15,08:03:11,11,08,1, 11.9,1,1, 7.188, 10517.701, 261.923, 52681.828 21/05/15,08:03:11,12,08,1, 11.9,1,1, 7.188, 10517.739, 261.906, 52681.823 21/05/15,08:03:11,13,08,1, 11.9,1,1, 7.188, 10517.712, 261.912, 52681.819 21/05/15,08:03:11,14,08,1, 11.9,1,1, 7.188, 10517.732, 261.913, 52681.867 21/05/15,08:03:11,15,08,1, 11.9,1,1, 7.188, 10517.726, 261.908, 52681.839 21/05/15,08:03:11,16,08,1, 11.9,1,1, 7.188, 10517.764, 261.918, 52681.835 21/05/15,08:03:11,17,08,1, 11.9,1,1, 7.188, 10517.752, 261.910, 52681.861 21/05/15,08:03:11,18,08,1, 11.9,1,1, 7.188, 10517.752, 261.889, 52681.839 21/05/15,08:03:11,19,08,1, 11.9,1,1, 7.188, 10517.747, 261.902, 52681.830 21/05/15,08:03:12,00,09,1, 11.9,1,1, 7.189, 10517.739, 261.902, 52681.830 21/05/15,08:03:12,01,09,1, 11.9,1,1, 7.189, 10517.781, 261.891, 52681.850 21/05/15,08:03:12,02,09,1, 11.9,1,1, 7.189, 10517.783, 261.892, 52681.814 21/05/15,08:03:12,03,09,1, 11.9,1,1, 7.189, 10517.790, 261.878, 52681.853 21/05/15,08:03:12,04,09,1, 11.9,1,1, 7.189, 10517.797, 261.881, 52681.831 21/05/15,08:03:12,05,09,1, 11.9,1,1, 7.189, 10517.797, 261.891, 52681.834 21/05/15,08:03:12,06,09,1, 11.9,1,1, 7.189, 10517.780, 261.896, 52681.805 21/05/15,08:03:12,07,09,1, 11.9,1,1, 7.189, 10517.779, 261.877, 52681.833 21/05/15,08:03:12,08,09,1, 11.9,1,1, 7.189, 10517.816, 261.897, 52681.806 21/05/15,08:03:12,09,09,1, 11.9,1,1, 7.189, 10517.801, 261.872, 52681.800 21/05/15,08:03:12,10,09,1, 11.9,1,1, 7.189, 10517.807, 261.871, 52681.799 21/05/15,08:03:12,11,09,1, 11.9,1,1, 7.189, 10517.816, 261.885, 52681.812 21/05/15,08:03:12,12,09,1, 11.9,1,1, 7.189, 10517.820, 261.876, 52681.848 21/05/15,08:03:12,13,09,1, 11.9,1,1, 7.189, 10517.806, 261.858, 52681.871 21/05/15,08:03:12,14,09,1, 11.9,1,1, 7.189, 10517.806, 261.843, 52681.811 21/05/15,08:03:12,15,09,1, 11.9,1,1, 7.189, 10517.834, 261.849, 52681.845 21/05/15,08:03:12,16,09,1, 11.9,1,1, 7.189, 10517.819, 261.869, 52681.858 21/05/15,08:03:12,17,09,1, 11.9,1,1, 7.189, 10517.833, 261.841, 52681.854 21/05/15,08:03:12,18,09,1, 11.9,1,1, 7.189, 10517.811, 261.852, 52681.856 21/05/15,08:03:12,19,09,1, 11.9,1,1, 7.189, 10517.826, 261.817, 52681.877 21/05/15,08:03:13,00,09,1, 11.9,1,1, 7.189, 10517.823, 261.817, 52681.877 21/05/15,08:03:13,01,09,1, 11.9,1,1, 7.189, 10517.855, 261.827, 52681.836 21/05/15,08:03:13,02,09,1, 11.9,1,1, 7.189, 10517.831, 261.829, 52681.827 21/05/15,08:03:13,03,09,1, 11.9,1,1, 7.189, 10517.866, 261.835, 52681.836 21/05/15,08:03:13,04,09,1, 11.9,1,1, 7.189, 10517.858, 261.845, 52681.855 21/05/15,08:03:13,05,09,1, 11.9,1,1, 7.189, 10517.859, 261.831, 52681.808 21/05/15,08:03:13,06,09,1, 11.9,1,1, 7.189, 10517.854, 261.838, 52681.837 21/05/15,08:03:13,07,09,1, 11.9,1,1, 7.189, 10517.858, 261.839, 52681.857 21/05/15,08:03:13,08,09,1, 11.9,1,1, 7.189, 10517.853, 261.829, 52681.830 21/05/15,08:03:13,09,09,1, 11.9,1,1, 7.189, 10517.877, 261.814, 52681.852 21/05/15,08:03:13,10,09,1, 11.9,1,1, 7.189, 10517.878, 261.829, 52681.823 21/05/15,08:03:13,11,09,1, 11.9,1,1, 7.189, 10517.888, 261.817, 52681.850 21/05/15,08:03:13,12,09,1, 11.9,1,1, 7.189, 10517.878, 261.828, 52681.832 21/05/15,08:03:13,13,09,1, 11.9,1,1, 7.189, 10517.868, 261.840, 52681.836 21/05/15,08:03:13,14,09,1, 11.9,1,1, 7.189, 10517.878, 261.869, 52681.862 21/05/15,08:03:13,15,09,1, 11.9,1,1, 7.189, 10517.932, 261.801, 52681.743 21/05/15,08:03:13,16,09,1, 11.9,1,1, 7.189, 10517.898, 261.807, 52681.811 21/05/15,08:03:13,17,09,1, 11.9,1,1, 7.189, 10517.915, 261.813, 52681.825 21/05/15,08:03:13,18,09,1, 11.9,1,1, 7.189, 10517.894, 261.811, 52681.827 21/05/15,08:03:13,19,09,1, 11.9,1,1, 7.189, 10517.910, 261.842, 52681.851 21/05/15,08:03:14,00,09,1, 11.9,1,1, 7.189, 10517.906, 261.842, 52681.851 21/05/15,08:03:14,01,09,1, 11.9,1,1, 7.189, 10517.916, 261.831, 52681.828 21/05/15,08:03:14,02,09,1, 11.9,1,1, 7.189, 10517.916, 261.822, 52681.810 21/05/15,08:03:14,03,09,1, 11.9,1,1, 7.189, 10517.888, 261.814, 52681.787 21/05/15,08:03:14,04,09,1, 11.9,1,1, 7.189, 10517.919, 261.822, 52681.809 21/05/15,08:03:14,05,09,1, 11.9,1,1, 7.189, 10517.908, 261.806, 52681.798 21/05/15,08:03:14,06,09,1, 11.9,1,1, 7.189, 10517.923, 261.802, 52681.817 21/05/15,08:03:14,07,09,1, 11.9,1,1, 7.189, 10517.908, 261.786, 52681.821 21/05/15,08:03:14,08,09,1, 11.9,1,1, 7.189, 10517.929, 261.796, 52681.820 21/05/15,08:03:14,09,09,1, 11.9,1,1, 7.189, 10517.906, 261.786, 52681.839 21/05/15,08:03:14,10,09,1, 11.9,1,1, 7.189, 10517.935, 261.800, 52681.832 21/05/15,08:03:14,11,09,1, 11.9,1,1, 7.189, 10517.925, 261.782, 52681.824 21/05/15,08:03:14,12,09,1, 11.9,1,1, 7.189, 10517.940, 261.798, 52681.829 21/05/15,08:03:14,13,09,1, 11.9,1,1, 7.189, 10517.960, 261.781, 52681.782 21/05/15,08:03:14,14,09,1, 11.9,1,1, 7.189, 10517.945, 261.790, 52681.823 21/05/15,08:03:14,15,09,1, 11.9,1,1, 7.189, 10517.961, 261.786, 52681.817 21/05/15,08:03:14,16,09,1, 11.9,1,1, 7.189, 10518.004, 261.771, 52681.903 21/05/15,08:03:14,17,09,1, 11.9,1,1, 7.189, 10517.931, 261.786, 52681.829 21/05/15,08:03:14,18,09,1, 11.9,1,1, 7.189, 10517.990, 261.804, 52681.822 21/05/15,08:03:14,19,09,1, 11.9,1,1, 7.189, 10517.978, 261.791, 52681.831 21/05/15,08:03:15,00,09,1, 11.8,1,1, 7.187, 10517.973, 261.791, 52681.831 21/05/15,08:03:15,01,09,1, 11.8,1,1, 7.187, 10518.021, 261.792, 52681.810 21/05/15,08:03:15,02,09,1, 11.8,1,1, 7.187, 10517.986, 261.776, 52681.913 21/05/15,08:03:15,03,09,1, 11.8,1,1, 7.187, 10517.989, 261.779, 52681.719 21/05/15,08:03:15,04,09,1, 11.8,1,1, 7.187, 10518.023, 261.781, 52681.766 21/05/15,08:03:15,05,09,1, 11.8,1,1, 7.187, 10517.995, 261.753, 52681.785 21/05/15,08:03:15,06,09,1, 11.8,1,1, 7.187, 10518.033, 261.785, 52681.817 21/05/15,08:03:15,07,09,1, 11.8,1,1, 7.187, 10518.012, 261.782, 52681.802 21/05/15,08:03:15,08,09,1, 11.8,1,1, 7.187, 10518.021, 261.779, 52681.812 21/05/15,08:03:15,09,09,1, 11.8,1,1, 7.187, 10518.051, 261.777, 52681.805 21/05/15,08:03:15,10,09,1, 11.8,1,1, 7.187, 10518.038, 261.754, 52681.827 21/05/15,08:03:15,11,09,1, 11.8,1,1, 7.187, 10518.041, 261.773, 52681.828 21/05/15,08:03:15,12,09,1, 11.8,1,1, 7.187, 10518.052, 261.771, 52681.804 21/05/15,08:03:15,13,09,1, 11.8,1,1, 7.187, 10518.033, 261.783, 52681.816 21/05/15,08:03:15,14,09,1, 11.8,1,1, 7.187, 10518.036, 261.771, 52681.816 21/05/15,08:03:15,15,09,1, 11.8,1,1, 7.187, 10518.030, 261.749, 52681.788 21/05/15,08:03:15,16,09,1, 11.8,1,1, 7.187, 10518.056, 261.777, 52681.776 21/05/15,08:03:15,17,09,1, 11.8,1,1, 7.187, 10518.064, 261.765, 52681.828 21/05/15,08:03:15,18,09,1, 11.8,1,1, 7.187, 10518.054, 261.763, 52681.796 21/05/15,08:03:15,19,09,1, 11.8,1,1, 7.187, 10518.044, 261.759, 52681.792 21/05/15,08:03:16,00,08,1, 11.8,1,1, 7.188, 10518.039, 261.759, 52681.792 21/05/15,08:03:16,01,08,1, 11.8,1,1, 7.188, 10518.072, 261.769, 52681.801 21/05/15,08:03:16,02,08,1, 11.8,1,1, 7.188, 10518.061, 261.758, 52681.741 21/05/15,08:03:16,03,08,1, 11.8,1,1, 7.188, 10518.061, 261.767, 52681.836 21/05/15,08:03:16,04,08,1, 11.8,1,1, 7.188, 10518.058, 261.774, 52681.801 21/05/15,08:03:16,05,08,1, 11.8,1,1, 7.188, 10518.062, 261.782, 52681.815 21/05/15,08:03:16,06,08,1, 11.8,1,1, 7.188, 10518.082, 261.747, 52681.814 21/05/15,08:03:16,07,08,1, 11.8,1,1, 7.188, 10518.076, 261.751, 52681.809 21/05/15,08:03:16,08,08,1, 11.8,1,1, 7.188, 10518.083, 261.749, 52681.804 21/05/15,08:03:16,09,08,1, 11.8,1,1, 7.188, 10518.094, 261.733, 52681.835 21/05/15,08:03:16,10,08,1, 11.8,1,1, 7.188, 10518.119, 261.718, 52681.766 21/05/15,08:03:16,11,08,1, 11.8,1,1, 7.188, 10518.112, 261.756, 52681.821 21/05/15,08:03:16,12,08,1, 11.8,1,1, 7.188, 10518.132, 261.734, 52681.782 21/05/15,08:03:16,13,08,1, 11.8,1,1, 7.188, 10518.125, 261.716, 52681.825 21/05/15,08:03:16,14,08,1, 11.8,1,1, 7.188, 10518.135, 261.709, 52681.794 21/05/15,08:03:16,15,08,1, 11.8,1,1, 7.188, 10518.127, 261.727, 52681.822 21/05/15,08:03:16,16,08,1, 11.8,1,1, 7.188, 10518.111, 261.718, 52681.772 21/05/15,08:03:16,17,08,1, 11.8,1,1, 7.188, 10518.149, 261.718, 52681.838 21/05/15,08:03:16,18,08,1, 11.8,1,1, 7.188, 10518.133, 261.708, 52681.760 21/05/15,08:03:16,19,08,1, 11.8,1,1, 7.188, 10518.125, 261.733, 52681.841 21/05/15,08:03:17,00,08,1, 11.9,1,1, 7.189, 10518.123, 261.733, 52681.841 21/05/15,08:03:17,01,08,1, 11.9,1,1, 7.189, 10518.119, 261.696, 52681.730 21/05/15,08:03:17,02,08,1, 11.9,1,1, 7.189, 10518.132, 261.714, 52681.807 21/05/15,08:03:17,03,08,1, 11.9,1,1, 7.189, 10518.143, 261.708, 52681.780 21/05/15,08:03:17,04,08,1, 11.9,1,1, 7.189, 10518.164, 261.682, 52681.800 21/05/15,08:03:17,05,08,1, 11.9,1,1, 7.189, 10518.146, 261.694, 52681.807 21/05/15,08:03:17,06,08,1, 11.9,1,1, 7.189, 10518.143, 261.685, 52681.769 21/05/15,08:03:17,07,08,1, 11.9,1,1, 7.189, 10518.152, 261.680, 52681.819 21/05/15,08:03:17,08,08,1, 11.9,1,1, 7.189, 10518.141, 261.672, 52681.679 21/05/15,08:03:17,09,08,1, 11.9,1,1, 7.189, 10518.161, 261.687, 52681.881 21/05/15,08:03:17,10,08,1, 11.9,1,1, 7.189, 10518.157, 261.681, 52681.859 21/05/15,08:03:17,11,08,1, 11.9,1,1, 7.189, 10518.136, 261.679, 52681.832 21/05/15,08:03:17,12,08,1, 11.9,1,1, 7.189, 10518.173, 261.686, 52681.839 21/05/15,08:03:17,13,08,1, 11.9,1,1, 7.189, 10518.183, 261.685, 52681.843 21/05/15,08:03:17,14,08,1, 11.9,1,1, 7.189, 10518.154, 261.671, 52681.816 21/05/15,08:03:17,15,08,1, 11.9,1,1, 7.189, 10518.174, 261.670, 52681.782 21/05/15,08:03:17,16,08,1, 11.9,1,1, 7.189, 10518.193, 261.671, 52681.818 21/05/15,08:03:17,17,08,1, 11.9,1,1, 7.189, 10518.133, 261.660, 52681.832 21/05/15,08:03:17,18,08,1, 11.9,1,1, 7.189, 10518.166, 261.667, 52681.798 21/05/15,08:03:17,19,08,1, 11.9,1,1, 7.189, 10518.152, 261.662, 52681.781 21/05/15,08:03:18,00,08,1, 12.0,1,1, 7.189, 10518.148, 261.662, 52681.781 21/05/15,08:03:18,01,08,1, 12.0,1,1, 7.189, 10518.174, 261.639, 52681.785 21/05/15,08:03:18,02,08,1, 12.0,1,1, 7.189, 10518.138, 261.640, 52681.806 21/05/15,08:03:18,03,08,1, 12.0,1,1, 7.189, 10518.166, 261.651, 52681.775 21/05/15,08:03:18,04,08,1, 12.0,1,1, 7.189, 10518.152, 261.647, 52681.790 21/05/15,08:03:18,05,08,1, 12.0,1,1, 7.189, 10518.174, 261.652, 52681.806 21/05/15,08:03:18,06,08,1, 12.0,1,1, 7.189, 10518.161, 261.643, 52681.775 21/05/15,08:03:18,07,08,1, 12.0,1,1, 7.189, 10518.155, 261.640, 52681.780 21/05/15,08:03:18,08,08,1, 12.0,1,1, 7.189, 10518.159, 261.620, 52681.766 21/05/15,08:03:18,09,08,1, 12.0,1,1, 7.189, 10518.150, 261.624, 52681.808 21/05/15,08:03:18,10,08,1, 12.0,1,1, 7.189, 10518.169, 261.603, 52681.800 21/05/15,08:03:18,11,08,1, 12.0,1,1, 7.189, 10518.163, 261.627, 52681.959 21/05/15,08:03:18,12,08,1, 12.0,1,1, 7.189, 10518.134, 261.589, 52681.683 21/05/15,08:03:18,13,08,1, 12.0,1,1, 7.189, 10518.135, 261.597, 52681.783 21/05/15,08:03:18,14,08,1, 12.0,1,1, 7.189, 10518.126, 261.589, 52681.770 21/05/15,08:03:18,15,08,1, 12.0,1,1, 7.189, 10518.147, 261.578, 52681.661 21/05/15,08:03:18,16,08,1, 12.0,1,1, 7.189, 10518.148, 261.597, 52681.807 21/05/15,08:03:18,17,08,1, 12.0,1,1, 7.189, 10518.129, 261.613, 52681.826 21/05/15,08:03:18,18,08,1, 12.0,1,1, 7.189, 10518.133, 261.600, 52681.835 21/05/15,08:03:18,19,08,1, 12.0,1,1, 7.189, 10518.119, 261.571, 52681.810 21/05/15,08:03:19,00,09,1, 11.9,1,1, 7.189, 10518.115, 261.571, 52681.810 21/05/15,08:03:19,01,09,1, 11.9,1,1, 7.189, 10518.147, 261.569, 52681.805 21/05/15,08:03:19,02,09,1, 11.9,1,1, 7.189, 10518.153, 261.585, 52681.734 21/05/15,08:03:19,03,09,1, 11.9,1,1, 7.189, 10518.121, 261.570, 52681.756 21/05/15,08:03:19,04,09,1, 11.9,1,1, 7.189, 10518.159, 261.587, 52681.792 21/05/15,08:03:19,05,09,1, 11.9,1,1, 7.189, 10518.155, 261.571, 52681.777 21/05/15,08:03:19,06,09,1, 11.9,1,1, 7.189, 10518.140, 261.539, 52681.756 21/05/15,08:03:19,07,09,1, 11.9,1,1, 7.189, 10518.137, 261.548, 52681.772 21/05/15,08:03:19,08,09,1, 11.9,1,1, 7.189, 10518.149, 261.545, 52681.770 21/05/15,08:03:19,09,09,1, 11.9,1,1, 7.189, 10518.145, 261.554, 52681.798 21/05/15,08:03:19,10,09,1, 11.9,1,1, 7.189, 10518.147, 261.568, 52681.741 21/05/15,08:03:19,11,09,1, 11.9,1,1, 7.189, 10518.148, 261.560, 52681.770 21/05/15,08:03:19,12,09,1, 11.9,1,1, 7.189, 10518.141, 261.559, 52681.756 21/05/15,08:03:19,13,09,1, 11.9,1,1, 7.189, 10518.158, 261.581, 52681.788 21/05/15,08:03:19,14,09,1, 11.9,1,1, 7.189, 10518.118, 261.576, 52681.785 21/05/15,08:03:19,15,09,1, 11.9,1,1, 7.189, 10518.151, 261.568, 52681.786 21/05/15,08:03:19,16,09,1, 11.9,1,1, 7.189, 10518.135, 261.558, 52681.769 21/05/15,08:03:19,17,09,1, 11.9,1,1, 7.189, 10518.151, 261.549, 52681.766 21/05/15,08:03:19,18,09,1, 11.9,1,1, 7.189, 10518.145, 261.561, 52681.742 21/05/15,08:03:19,19,09,1, 11.9,1,1, 7.189, 10518.151, 261.555, 52681.758 21/05/15,08:03:20,00,09,1, 11.9,1,1, 7.194, 10518.148, 261.555, 52681.758 21/05/15,08:03:20,01,09,1, 11.9,1,1, 7.194, 10518.148, 261.538, 52681.768 21/05/15,08:03:20,02,09,1, 11.9,1,1, 7.194, 10518.123, 261.559, 52681.791 21/05/15,08:03:20,03,09,1, 11.9,1,1, 7.194, 10518.129, 261.528, 52681.774 21/05/15,08:03:20,04,09,1, 11.9,1,1, 7.194, 10518.136, 261.526, 52681.766 21/05/15,08:03:20,05,09,1, 11.9,1,1, 7.194, 10518.117, 261.520, 52681.773 21/05/15,08:03:20,06,09,1, 11.9,1,1, 7.194, 10518.117, 261.533, 52681.773 21/05/15,08:03:20,07,09,1, 11.9,1,1, 7.194, 10518.112, 261.520, 52681.737 21/05/15,08:03:20,08,09,1, 11.9,1,1, 7.194, 10518.113, 261.502, 52681.772 21/05/15,08:03:20,09,09,1, 11.9,1,1, 7.194, 10518.119, 261.514, 52681.790 21/05/15,08:03:20,10,09,1, 11.9,1,1, 7.194, 10518.107, 261.526, 52681.794 21/05/15,08:03:20,11,09,1, 11.9,1,1, 7.194, 10518.118, 261.522, 52681.758 21/05/15,08:03:20,12,09,1, 11.9,1,1, 7.194, 10518.087, 261.519, 52681.751 21/05/15,08:03:20,13,09,1, 11.9,1,1, 7.194, 10518.092, 261.523, 52681.762 21/05/15,08:03:20,14,09,1, 11.9,1,1, 7.194, 10518.079, 261.510, 52681.786 21/05/15,08:03:20,15,09,1, 11.9,1,1, 7.194, 10518.083, 261.519, 52681.803 21/05/15,08:03:20,16,09,1, 11.9,1,1, 7.194, 10518.088, 261.525, 52681.774 21/05/15,08:03:20,17,09,1, 11.9,1,1, 7.194, 10518.087, 261.516, 52681.630 21/05/15,08:03:20,18,09,1, 11.9,1,1, 7.194, 10518.082, 261.547, 52681.865 21/05/15,08:03:20,19,09,1, 11.9,1,1, 7.194, 10518.087, 261.513, 52681.814 21/05/15,08:03:21,00,09,1, 11.9,1,1, 7.189, 10518.081, 261.513, 52681.814 21/05/15,08:03:21,01,09,1, 11.9,1,1, 7.189, 10518.063, 261.518, 52681.804 21/05/15,08:03:21,02,09,1, 11.9,1,1, 7.189, 10518.054, 261.533, 52681.766 21/05/15,08:03:21,03,09,1, 11.9,1,1, 7.189, 10518.041, 261.531, 52681.769 21/05/15,08:03:21,04,09,1, 11.9,1,1, 7.189, 10518.044, 261.536, 52681.764 21/05/15,08:03:21,05,09,1, 11.9,1,1, 7.189, 10518.006, 261.513, 52681.774 21/05/15,08:03:21,06,09,1, 11.9,1,1, 7.189, 10518.021, 261.510, 52681.786 21/05/15,08:03:21,07,09,1, 11.9,1,1, 7.189, 10518.033, 261.495, 52681.778 21/05/15,08:03:21,08,09,1, 11.9,1,1, 7.189, 10518.020, 261.504, 52681.754 21/05/15,08:03:21,09,09,1, 11.9,1,1, 7.189, 10518.002, 261.523, 52681.760 21/05/15,08:03:21,10,09,1, 11.9,1,1, 7.189, 10518.033, 261.524, 52681.815 21/05/15,08:03:21,11,09,1, 11.9,1,1, 7.189, 10518.019, 261.518, 52681.790 21/05/15,08:03:21,12,09,1, 11.9,1,1, 7.189, 10517.992, 261.530, 52681.760 21/05/15,08:03:21,13,09,1, 11.9,1,1, 7.189, 10517.992, 261.529, 52681.785 21/05/15,08:03:21,14,09,1, 11.9,1,1, 7.189, 10518.010, 261.539, 52681.797 21/05/15,08:03:21,15,09,1, 11.9,1,1, 7.189, 10517.993, 261.524, 52681.761 21/05/15,08:03:21,16,09,1, 11.9,1,1, 7.189, 10518.011, 261.532, 52681.723 21/05/15,08:03:21,17,09,1, 11.9,1,1, 7.189, 10517.966, 261.516, 52681.779 21/05/15,08:03:21,18,09,1, 11.9,1,1, 7.189, 10518.006, 261.545, 52681.710 21/05/15,08:03:21,19,09,1, 11.9,1,1, 7.189, 10517.978, 261.537, 52681.726 21/05/15,08:03:22,00,09,1, 11.9,1,1, 7.192, 10517.973, 261.537, 52681.726 21/05/15,08:03:22,01,09,1, 11.9,1,1, 7.192, 10517.969, 261.553, 52681.773 21/05/15,08:03:22,02,09,1, 11.9,1,1, 7.192, 10517.964, 261.557, 52681.775 21/05/15,08:03:22,03,09,1, 11.9,1,1, 7.192, 10517.928, 261.560, 52681.758 21/05/15,08:03:22,04,09,1, 11.9,1,1, 7.192, 10517.929, 261.556, 52681.753 21/05/15,08:03:22,05,09,1, 11.9,1,1, 7.192, 10517.915, 261.547, 52681.730 21/05/15,08:03:22,06,09,1, 11.9,1,1, 7.192, 10517.904, 261.555, 52681.768 21/05/15,08:03:22,07,09,1, 11.9,1,1, 7.192, 10517.915, 261.560, 52681.730 21/05/15,08:03:22,08,09,1, 11.9,1,1, 7.192, 10517.909, 261.554, 52681.745 21/05/15,08:03:22,09,09,1, 11.9,1,1, 7.192, 10517.875, 261.570, 52681.743 21/05/15,08:03:22,10,09,1, 11.9,1,1, 7.192, 10517.903, 261.559, 52681.739 21/05/15,08:03:22,11,09,1, 11.9,1,1, 7.192, 10517.884, 261.549, 52681.808 21/05/15,08:03:22,12,09,1, 11.9,1,1, 7.192, 10517.887, 261.568, 52681.766 21/05/15,08:03:22,13,09,1, 11.9,1,1, 7.192, 10517.862, 261.569, 52681.799 21/05/15,08:03:22,14,09,1, 11.9,1,1, 7.192, 10517.851, 261.567, 52681.786 21/05/15,08:03:22,15,09,1, 11.9,1,1, 7.192, 10517.871, 261.569, 52681.745 21/05/15,08:03:22,16,09,1, 11.9,1,1, 7.192, 10517.886, 261.565, 52681.805 21/05/15,08:03:22,17,09,1, 11.9,1,1, 7.192, 10517.854, 261.566, 52681.788 21/05/15,08:03:22,18,09,1, 11.9,1,1, 7.192, 10517.840, 261.540, 52681.741 21/05/15,08:03:22,19,09,1, 11.9,1,1, 7.192, 10517.858, 261.566, 52681.754 21/05/15,08:03:23,00,09,1, 11.9,1,1, 7.187, 10517.856, 261.566, 52681.754 21/05/15,08:03:23,01,09,1, 11.9,1,1, 7.187, 10517.845, 261.550, 52681.761 21/05/15,08:03:23,02,09,1, 11.9,1,1, 7.187, 10517.827, 261.547, 52681.754 21/05/15,08:03:23,03,09,1, 11.9,1,1, 7.187, 10517.818, 261.548, 52681.759 21/05/15,08:03:23,04,09,1, 11.9,1,1, 7.187, 10517.821, 261.571, 52681.755 21/05/15,08:03:23,05,09,1, 11.9,1,1, 7.187, 10517.804, 261.556, 52681.776 21/05/15,08:03:23,06,09,1, 11.9,1,1, 7.187, 10517.788, 261.570, 52681.720 21/05/15,08:03:23,07,09,1, 11.9,1,1, 7.187, 10517.787, 261.572, 52681.748 21/05/15,08:03:23,08,09,1, 11.9,1,1, 7.187, 10517.764, 261.561, 52681.767 21/05/15,08:03:23,09,09,1, 11.9,1,1, 7.187, 10517.774, 261.552, 52681.774 21/05/15,08:03:23,10,09,1, 11.9,1,1, 7.187, 10517.752, 261.550, 52681.797 21/05/15,08:03:23,11,09,1, 11.9,1,1, 7.187, 10517.771, 261.580, 52681.741 21/05/15,08:03:23,12,09,1, 11.9,1,1, 7.187, 10517.746, 261.569, 52681.775 21/05/15,08:03:23,13,09,1, 11.9,1,1, 7.187, 10517.734, 261.588, 52681.789 21/05/15,08:03:23,14,09,1, 11.9,1,1, 7.187, 10517.724, 261.583, 52681.794 21/05/15,08:03:23,15,09,1, 11.9,1,1, 7.187, 10517.731, 261.577, 52681.789 21/05/15,08:03:23,16,09,1, 11.9,1,1, 7.187, 10517.725, 261.598, 52681.785 21/05/15,08:03:23,17,09,1, 11.9,1,1, 7.187, 10517.725, 261.599, 52681.804 21/05/15,08:03:23,18,09,1, 11.9,1,1, 7.187, 10517.720, 261.592, 52681.742 21/05/15,08:03:23,19,09,1, 11.9,1,1, 7.187, 10517.690, 261.589, 52681.771 21/05/15,08:03:24,00,09,1, 11.8,1,1, 7.189, 10517.689, 261.589, 52681.771 21/05/15,08:03:24,01,09,1, 11.8,1,1, 7.189, 10517.666, 261.608, 52681.778 21/05/15,08:03:24,02,09,1, 11.8,1,1, 7.189, 10517.671, 261.583, 52681.760 21/05/15,08:03:24,03,09,1, 11.8,1,1, 7.189, 10517.660, 261.603, 52681.755 21/05/15,08:03:24,04,09,1, 11.8,1,1, 7.189, 10517.646, 261.603, 52681.801 21/05/15,08:03:24,05,09,1, 11.8,1,1, 7.189, 10517.626, 261.597, 52681.765 21/05/15,08:03:24,06,09,1, 11.8,1,1, 7.189, 10517.640, 261.624, 52681.802 21/05/15,08:03:24,07,09,1, 11.8,1,1, 7.189, 10517.634, 261.616, 52681.762 21/05/15,08:03:24,08,09,1, 11.8,1,1, 7.189, 10517.648, 261.643, 52681.748 21/05/15,08:03:24,09,09,1, 11.8,1,1, 7.189, 10517.626, 261.636, 52681.797 21/05/15,08:03:24,10,09,1, 11.8,1,1, 7.189, 10517.633, 261.615, 52681.796 21/05/15,08:03:24,11,09,1, 11.8,1,1, 7.189, 10517.619, 261.612, 52681.776 21/05/15,08:03:24,12,09,1, 11.8,1,1, 7.189, 10517.596, 261.625, 52681.788 21/05/15,08:03:24,13,09,1, 11.8,1,1, 7.189, 10517.603, 261.642, 52681.760 21/05/15,08:03:24,14,09,1, 11.8,1,1, 7.189, 10517.593, 261.629, 52681.792 21/05/15,08:03:24,15,09,1, 11.8,1,1, 7.189, 10517.570, 261.639, 52681.826 21/05/15,08:03:24,16,09,1, 11.8,1,1, 7.189, 10517.589, 261.670, 52681.771 21/05/15,08:03:24,17,09,1, 11.8,1,1, 7.189, 10517.553, 261.641, 52681.810 21/05/15,08:03:24,18,09,1, 11.8,1,1, 7.189, 10517.559, 261.665, 52681.769 21/05/15,08:03:24,19,09,1, 11.8,1,1, 7.189, 10517.524, 261.644, 52681.783 21/05/15,08:03:25,00,08,1, 11.9,1,1, 7.191, 10517.522, 261.644, 52681.783 21/05/15,08:03:25,01,08,1, 11.9,1,1, 7.191, 10517.532, 261.653, 52681.755 21/05/15,08:03:25,02,08,1, 11.9,1,1, 7.191, 10517.526, 261.656, 52681.798 21/05/15,08:03:25,03,08,1, 11.9,1,1, 7.191, 10517.510, 261.648, 52681.809 21/05/15,08:03:25,04,08,1, 11.9,1,1, 7.191, 10517.521, 261.670, 52681.783 21/05/15,08:03:25,05,08,1, 11.9,1,1, 7.191, 10517.507, 261.678, 52681.796 21/05/15,08:03:25,06,08,1, 11.9,1,1, 7.191, 10517.503, 261.657, 52681.807 21/05/15,08:03:25,07,08,1, 11.9,1,1, 7.191, 10517.474, 261.683, 52681.747 21/05/15,08:03:25,08,08,1, 11.9,1,1, 7.191, 10517.453, 261.654, 52681.790 21/05/15,08:03:25,09,08,1, 11.9,1,1, 7.191, 10517.503, 261.672, 52681.806 21/05/15,08:03:25,10,08,1, 11.9,1,1, 7.191, 10517.449, 261.682, 52681.772 21/05/15,08:03:25,11,08,1, 11.9,1,1, 7.191, 10517.460, 261.691, 52681.818 21/05/15,08:03:25,12,08,1, 11.9,1,1, 7.191, 10517.455, 261.660, 52681.811 21/05/15,08:03:25,13,08,1, 11.9,1,1, 7.191, 10517.460, 261.692, 52681.831 21/05/15,08:03:25,14,08,1, 11.9,1,1, 7.191, 10517.415, 261.675, 52681.822 21/05/15,08:03:25,15,08,1, 11.9,1,1, 7.191, 10517.456, 261.709, 52681.833 21/05/15,08:03:25,16,08,1, 11.9,1,1, 7.191, 10517.421, 261.681, 52681.803 21/05/15,08:03:25,17,08,1, 11.9,1,1, 7.191, 10517.384, 261.705, 52681.804 21/05/15,08:03:25,18,08,1, 11.9,1,1, 7.191, 10517.404, 261.707, 52681.819 21/05/15,08:03:25,19,08,1, 11.9,1,1, 7.191, 10517.381, 261.689, 52681.828 21/05/15,08:03:26,00,09,1, 11.9,1,1, 7.188, 10517.380, 261.689, 52681.828 21/05/15,08:03:26,01,09,1, 11.9,1,1, 7.188, 10517.362, 261.702, 52681.810 21/05/15,08:03:26,02,09,1, 11.9,1,1, 7.188, 10517.345, 261.736, 52681.818 21/05/15,08:03:26,03,09,1, 11.9,1,1, 7.188, 10517.329, 261.710, 52681.802 21/05/15,08:03:26,04,09,1, 11.9,1,1, 7.188, 10517.340, 261.738, 52681.810 21/05/15,08:03:26,05,09,1, 11.9,1,1, 7.188, 10517.359, 261.715, 52681.776 21/05/15,08:03:26,06,09,1, 11.9,1,1, 7.188, 10517.316, 261.731, 52681.812 21/05/15,08:03:26,07,09,1, 11.9,1,1, 7.188, 10517.324, 261.716, 52681.788 21/05/15,08:03:26,08,09,1, 11.9,1,1, 7.188, 10517.318, 261.715, 52681.792 21/05/15,08:03:26,09,09,1, 11.9,1,1, 7.188, 10517.282, 261.736, 52681.810 21/05/15,08:03:26,10,09,1, 11.9,1,1, 7.188, 10517.267, 261.727, 52681.838 21/05/15,08:03:26,11,09,1, 11.9,1,1, 7.188, 10517.265, 261.754, 52681.792 21/05/15,08:03:26,12,09,1, 11.9,1,1, 7.188, 10517.256, 261.752, 52681.839 21/05/15,08:03:26,13,09,1, 11.9,1,1, 7.188, 10517.234, 261.748, 52681.818 21/05/15,08:03:26,14,09,1, 11.9,1,1, 7.188, 10517.234, 261.768, 52681.842 21/05/15,08:03:26,15,09,1, 11.9,1,1, 7.188, 10517.225, 261.759, 52681.885 21/05/15,08:03:26,16,09,1, 11.9,1,1, 7.188, 10517.246, 261.768, 52681.824 21/05/15,08:03:26,17,09,1, 11.9,1,1, 7.188, 10517.230, 261.784, 52681.792 21/05/15,08:03:26,18,09,1, 11.9,1,1, 7.188, 10517.162, 261.770, 52681.836 21/05/15,08:03:26,19,09,1, 11.9,1,1, 7.188, 10517.180, 261.787, 52681.898 21/05/15,08:03:27,00,09,1, 11.8,1,1, 7.191, 10517.172, 261.787, 52681.898 21/05/15,08:03:27,01,09,1, 11.8,1,1, 7.191, 10517.157, 261.779, 52681.847 21/05/15,08:03:27,02,09,1, 11.8,1,1, 7.191, 10517.161, 261.771, 52681.825 21/05/15,08:03:27,03,09,1, 11.8,1,1, 7.191, 10517.156, 261.760, 52681.853 21/05/15,08:03:27,04,09,1, 11.8,1,1, 7.191, 10517.157, 261.779, 52681.797 21/05/15,08:03:27,05,09,1, 11.8,1,1, 7.191, 10517.155, 261.762, 52681.852 21/05/15,08:03:27,06,09,1, 11.8,1,1, 7.191, 10517.143, 261.799, 52681.833 21/05/15,08:03:27,07,09,1, 11.8,1,1, 7.191, 10517.130, 261.782, 52681.839 21/05/15,08:03:27,08,09,1, 11.8,1,1, 7.191, 10517.089, 261.806, 52681.799 21/05/15,08:03:27,09,09,1, 11.8,1,1, 7.191, 10517.109, 261.824, 52682.111 21/05/15,08:03:27,10,09,1, 11.8,1,1, 7.191, 10517.112, 261.797, 52681.771 21/05/15,08:03:27,11,09,1, 11.8,1,1, 7.191, 10517.113, 261.785, 52681.781 21/05/15,08:03:27,12,09,1, 11.8,1,1, 7.191, 10517.086, 261.781, 52681.797 21/05/15,08:03:27,13,09,1, 11.8,1,1, 7.191, 10517.079, 261.816, 52681.847 21/05/15,08:03:27,14,09,1, 11.8,1,1, 7.191, 10517.032, 261.820, 52681.831 21/05/15,08:03:27,15,09,1, 11.8,1,1, 7.191, 10517.065, 261.843, 52681.836 21/05/15,08:03:27,16,09,1, 11.8,1,1, 7.191, 10517.051, 261.852, 52681.780 21/05/15,08:03:27,17,09,1, 11.8,1,1, 7.191, 10517.036, 261.835, 52681.839 21/05/15,08:03:27,18,09,1, 11.8,1,1, 7.191, 10517.011, 261.828, 52681.859 21/05/15,08:03:27,19,09,1, 11.8,1,1, 7.191, 10517.026, 261.835, 52681.819 21/05/15,08:03:28,00,09,1, 11.8,1,1, 7.194, 10517.021, 261.835, 52681.819 21/05/15,08:03:28,01,09,1, 11.8,1,1, 7.194, 10516.982, 261.853, 52681.817 21/05/15,08:03:28,02,09,1, 11.8,1,1, 7.194, 10516.994, 261.849, 52681.796 21/05/15,08:03:28,03,09,1, 11.8,1,1, 7.194, 10516.965, 261.856, 52681.811 21/05/15,08:03:28,04,09,1, 11.8,1,1, 7.194, 10516.972, 261.869, 52681.842 21/05/15,08:03:28,05,09,1, 11.8,1,1, 7.194, 10516.948, 261.871, 52681.812 21/05/15,08:03:28,06,09,1, 11.8,1,1, 7.194, 10516.928, 261.884, 52681.788 21/05/15,08:03:28,07,09,1, 11.8,1,1, 7.194, 10516.942, 261.880, 52681.774 21/05/15,08:03:28,08,09,1, 11.8,1,1, 7.194, 10516.961, 261.875, 52681.805 21/05/15,08:03:28,09,09,1, 11.8,1,1, 7.194, 10516.916, 261.887, 52681.826 21/05/15,08:03:28,10,09,1, 11.8,1,1, 7.194, 10516.901, 261.889, 52681.822 21/05/15,08:03:28,11,09,1, 11.8,1,1, 7.194, 10516.880, 261.889, 52681.823 21/05/15,08:03:28,12,09,1, 11.8,1,1, 7.194, 10516.877, 261.859, 52681.813 21/05/15,08:03:28,13,09,1, 11.8,1,1, 7.194, 10516.853, 261.873, 52681.786 21/05/15,08:03:28,14,09,1, 11.8,1,1, 7.194, 10516.859, 261.877, 52681.823 21/05/15,08:03:28,15,09,1, 11.8,1,1, 7.194, 10516.857, 261.871, 52681.821 21/05/15,08:03:28,16,09,1, 11.8,1,1, 7.194, 10516.840, 261.906, 52681.793 21/05/15,08:03:28,17,09,1, 11.8,1,1, 7.194, 10516.829, 261.903, 52681.838 21/05/15,08:03:28,18,09,1, 11.8,1,1, 7.194, 10516.849, 261.872, 52681.847 21/05/15,08:03:28,19,09,1, 11.8,1,1, 7.194, 10516.815, 261.885, 52681.814 21/05/15,08:03:29,00,09,1, 11.8,1,1, 7.193, 10516.813, 261.885, 52681.814 21/05/15,08:03:29,01,09,1, 11.8,1,1, 7.193, 10516.769, 261.914, 52681.829 21/05/15,08:03:29,02,09,1, 11.8,1,1, 7.193, 10516.781, 261.916, 52681.836 21/05/15,08:03:29,03,09,1, 11.8,1,1, 7.193, 10516.756, 261.904, 52681.787 21/05/15,08:03:29,04,09,1, 11.8,1,1, 7.193, 10516.761, 261.884, 52681.795 21/05/15,08:03:29,05,09,1, 11.8,1,1, 7.193, 10516.757, 261.900, 52681.807 21/05/15,08:03:29,06,09,1, 11.8,1,1, 7.193, 10516.763, 261.918, 52681.827 21/05/15,08:03:29,07,09,1, 11.8,1,1, 7.193, 10516.746, 261.903, 52681.817 21/05/15,08:03:29,08,09,1, 11.8,1,1, 7.193, 10516.732, 261.912, 52681.815 21/05/15,08:03:29,09,09,1, 11.8,1,1, 7.193, 10516.707, 261.926, 52681.821 21/05/15,08:03:29,10,09,1, 11.8,1,1, 7.193, 10516.722, 261.926, 52681.677 21/05/15,08:03:29,11,09,1, 11.8,1,1, 7.193, 10516.674, 261.939, 52681.888 21/05/15,08:03:29,12,09,1, 11.8,1,1, 7.193, 10516.687, 261.915, 52681.827 21/05/15,08:03:29,13,09,1, 11.8,1,1, 7.193, 10516.686, 261.942, 52681.852 21/05/15,08:03:29,14,09,1, 11.8,1,1, 7.193, 10516.660, 261.942, 52681.878 21/05/15,08:03:29,15,09,1, 11.8,1,1, 7.193, 10516.672, 261.942, 52681.829 21/05/15,08:03:29,16,09,1, 11.8,1,1, 7.193, 10516.689, 261.932, 52681.831 21/05/15,08:03:29,17,09,1, 11.8,1,1, 7.193, 10516.647, 261.946, 52681.826 21/05/15,08:03:29,18,09,1, 11.8,1,1, 7.193, 10516.668, 261.954, 52681.853 21/05/15,08:03:29,19,09,1, 11.8,1,1, 7.193, 10516.648, 261.951, 52681.818 21/05/15,08:03:30,00,09,1, 11.9,1,1, 7.193, 10516.646, 261.951, 52681.818 21/05/15,08:03:30,01,09,1, 11.9,1,1, 7.193, 10516.610, 261.949, 52681.828 21/05/15,08:03:30,02,09,1, 11.9,1,1, 7.193, 10516.618, 261.930, 52681.803 21/05/15,08:03:30,03,09,1, 11.9,1,1, 7.193, 10516.594, 261.948, 52681.846 21/05/15,08:03:30,04,09,1, 11.9,1,1, 7.193, 10516.614, 261.947, 52681.824 21/05/15,08:03:30,05,09,1, 11.9,1,1, 7.193, 10516.588, 261.956, 52681.807 21/05/15,08:03:30,06,09,1, 11.9,1,1, 7.193, 10516.589, 261.948, 52681.830 21/05/15,08:03:30,07,09,1, 11.9,1,1, 7.193, 10516.580, 261.969, 52681.829 21/05/15,08:03:30,08,09,1, 11.9,1,1, 7.193, 10516.561, 261.965, 52681.803 21/05/15,08:03:30,09,09,1, 11.9,1,1, 7.193, 10516.545, 261.956, 52681.821 21/05/15,08:03:30,10,09,1, 11.9,1,1, 7.193, 10516.553, 261.971, 52681.784 21/05/15,08:03:30,11,09,1, 11.9,1,1, 7.193, 10516.538, 261.969, 52681.849 21/05/15,08:03:30,12,09,1, 11.9,1,1, 7.193, 10516.520, 261.969, 52681.820 21/05/15,08:03:30,13,09,1, 11.9,1,1, 7.193, 10516.526, 261.979, 52681.826 21/05/15,08:03:30,14,09,1, 11.9,1,1, 7.193, 10516.512, 261.980, 52681.841 21/05/15,08:03:30,15,09,1, 11.9,1,1, 7.193, 10516.497, 261.962, 52681.818 21/05/15,08:03:30,16,09,1, 11.9,1,1, 7.193, 10516.495, 261.970, 52681.814 21/05/15,08:03:30,17,09,1, 11.9,1,1, 7.193, 10516.510, 261.965, 52681.824 21/05/15,08:03:30,18,09,1, 11.9,1,1, 7.193, 10516.479, 261.962, 52681.794 21/05/15,08:03:30,19,09,1, 11.9,1,1, 7.193, 10516.456, 261.980, 52681.868 21/05/15,08:03:31,00,09,1, 11.8,1,1, 7.192, 10516.454, 261.980, 52681.868 21/05/15,08:03:31,01,09,1, 11.8,1,1, 7.192, 10516.454, 261.981, 52681.855 21/05/15,08:03:31,02,09,1, 11.8,1,1, 7.192, 10516.473, 261.990, 52681.780 21/05/15,08:03:31,03,09,1, 11.8,1,1, 7.192, 10516.465, 261.981, 52681.790 21/05/15,08:03:31,04,09,1, 11.8,1,1, 7.192, 10516.453, 261.961, 52681.838 21/05/15,08:03:31,05,09,1, 11.8,1,1, 7.192, 10516.441, 261.980, 52681.808 21/05/15,08:03:31,06,09,1, 11.8,1,1, 7.192, 10516.411, 261.976, 52681.821 21/05/15,08:03:31,07,09,1, 11.8,1,1, 7.192, 10516.420, 261.979, 52681.835 21/05/15,08:03:31,08,09,1, 11.8,1,1, 7.192, 10516.424, 261.980, 52681.833 21/05/15,08:03:31,09,09,1, 11.8,1,1, 7.192, 10516.421, 262.006, 52681.819 21/05/15,08:03:31,10,09,1, 11.8,1,1, 7.192, 10516.397, 261.982, 52681.828 21/05/15,08:03:31,11,09,1, 11.8,1,1, 7.192, 10516.385, 261.980, 52681.822 21/05/15,08:03:31,12,09,1, 11.8,1,1, 7.192, 10516.378, 261.996, 52681.828 21/05/15,08:03:31,13,09,1, 11.8,1,1, 7.192, 10516.401, 261.991, 52681.793 21/05/15,08:03:31,14,09,1, 11.8,1,1, 7.192, 10516.417, 261.990, 52681.811 21/05/15,08:03:31,15,09,1, 11.8,1,1, 7.192, 10516.381, 261.982, 52681.799 21/05/15,08:03:31,16,09,1, 11.8,1,1, 7.192, 10516.358, 261.993, 52681.792 21/05/15,08:03:31,17,09,1, 11.8,1,1, 7.192, 10516.339, 261.948, 52681.798 21/05/15,08:03:31,18,09,1, 11.8,1,1, 7.192, 10516.353, 261.974, 52681.815 21/05/15,08:03:31,19,09,1, 11.8,1,1, 7.192, 10516.347, 261.983, 52681.821 21/05/15,08:03:32,00,09,1, 11.9,1,1, 7.193, 10516.346, 261.983, 52681.821 21/05/15,08:03:32,01,09,1, 11.9,1,1, 7.193, 10516.330, 262.019, 52681.787 21/05/15,08:03:32,02,09,1, 11.9,1,1, 7.193, 10516.301, 262.001, 52681.817 21/05/15,08:03:32,03,09,1, 11.9,1,1, 7.193, 10516.308, 261.988, 52681.768 21/05/15,08:03:32,04,09,1, 11.9,1,1, 7.193, 10516.320, 261.985, 52681.763 21/05/15,08:03:32,05,09,1, 11.9,1,1, 7.193, 10516.302, 261.985, 52681.793 21/05/15,08:03:32,06,09,1, 11.9,1,1, 7.193, 10516.305, 262.004, 52681.821 21/05/15,08:03:32,07,09,1, 11.9,1,1, 7.193, 10516.292, 262.003, 52681.768 21/05/15,08:03:32,08,09,1, 11.9,1,1, 7.193, 10516.313, 261.985, 52681.801 21/05/15,08:03:32,09,09,1, 11.9,1,1, 7.193, 10516.319, 262.024, 52681.816 21/05/15,08:03:32,10,09,1, 11.9,1,1, 7.193, 10516.290, 261.995, 52681.787 21/05/15,08:03:32,11,09,1, 11.9,1,1, 7.193, 10516.319, 261.999, 52681.779 21/05/15,08:03:32,12,09,1, 11.9,1,1, 7.193, 10516.293, 262.010, 52681.815 21/05/15,08:03:32,13,09,1, 11.9,1,1, 7.193, 10516.288, 262.018, 52681.844 21/05/15,08:03:32,14,09,1, 11.9,1,1, 7.193, 10516.273, 262.003, 52681.812 21/05/15,08:03:32,15,09,1, 11.9,1,1, 7.193, 10516.275, 261.998, 52681.783 21/05/15,08:03:32,16,09,1, 11.9,1,1, 7.193, 10516.257, 262.002, 52681.823 21/05/15,08:03:32,17,09,1, 11.9,1,1, 7.193, 10516.263, 262.034, 52681.813 21/05/15,08:03:32,18,09,1, 11.9,1,1, 7.193, 10516.264, 262.009, 52681.767 21/05/15,08:03:32,19,09,1, 11.9,1,1, 7.193, 10516.259, 262.018, 52681.802 21/05/15,08:03:33,00,09,1, 11.9,1,1, 7.192, 10516.254, 262.018, 52681.802 21/05/15,08:03:33,01,09,1, 11.9,1,1, 7.192, 10516.230, 262.011, 52681.778 21/05/15,08:03:33,02,09,1, 11.9,1,1, 7.192, 10516.240, 261.992, 52681.744 21/05/15,08:03:33,03,09,1, 11.9,1,1, 7.192, 10516.245, 262.014, 52681.756 21/05/15,08:03:33,04,09,1, 11.9,1,1, 7.192, 10516.266, 262.029, 52681.797 21/05/15,08:03:33,05,09,1, 11.9,1,1, 7.192, 10516.251, 262.006, 52681.771 21/05/15,08:03:33,06,09,1, 11.9,1,1, 7.192, 10516.242, 262.018, 52681.759 21/05/15,08:03:33,07,09,1, 11.9,1,1, 7.192, 10516.217, 262.004, 52681.741 21/05/15,08:03:33,08,09,1, 11.9,1,1, 7.192, 10516.222, 262.027, 52681.757 21/05/15,08:03:33,09,09,1, 11.9,1,1, 7.192, 10516.217, 262.005, 52681.781 21/05/15,08:03:33,10,09,1, 11.9,1,1, 7.192, 10516.207, 262.001, 52681.775 21/05/15,08:03:33,11,09,1, 11.9,1,1, 7.192, 10516.198, 262.013, 52681.812 21/05/15,08:03:33,12,09,1, 11.9,1,1, 7.192, 10516.191, 262.004, 52681.745 21/05/15,08:03:33,13,09,1, 11.9,1,1, 7.192, 10516.198, 262.026, 52681.757 21/05/15,08:03:33,14,09,1, 11.9,1,1, 7.192, 10516.196, 262.027, 52681.738 21/05/15,08:03:33,15,09,1, 11.9,1,1, 7.192, 10516.189, 261.994, 52681.768 21/05/15,08:03:33,16,09,1, 11.9,1,1, 7.192, 10516.179, 262.039, 52681.770 21/05/15,08:03:33,17,09,1, 11.9,1,1, 7.192, 10516.177, 261.992, 52681.753 21/05/15,08:03:33,18,09,1, 11.9,1,1, 7.192, 10516.199, 262.017, 52681.760 21/05/15,08:03:33,19,09,1, 11.9,1,1, 7.192, 10516.185, 262.023, 52681.744 21/05/15,08:03:34,00,09,1, 11.9,1,1, 7.193, 10516.179, 262.023, 52681.744 21/05/15,08:03:34,01,09,1, 11.9,1,1, 7.193, 10516.168, 262.009, 52681.776 21/05/15,08:03:34,02,09,1, 11.9,1,1, 7.193, 10516.185, 261.997, 52681.783 21/05/15,08:03:34,03,09,1, 11.9,1,1, 7.193, 10516.142, 262.013, 52681.790 21/05/15,08:03:34,04,09,1, 11.9,1,1, 7.193, 10516.168, 262.017, 52681.755 21/05/15,08:03:34,05,09,1, 11.9,1,1, 7.193, 10516.158, 262.008, 52681.738 21/05/15,08:03:34,06,09,1, 11.9,1,1, 7.193, 10516.144, 262.004, 52681.757 21/05/15,08:03:34,07,09,1, 11.9,1,1, 7.193, 10516.171, 261.995, 52681.768 21/05/15,08:03:34,08,09,1, 11.9,1,1, 7.193, 10516.177, 262.021, 52681.781 21/05/15,08:03:34,09,09,1, 11.9,1,1, 7.193, 10516.130, 262.016, 52681.601 21/05/15,08:03:34,10,09,1, 11.9,1,1, 7.193, 10516.191, 262.007, 52681.879 21/05/15,08:03:34,11,09,1, 11.9,1,1, 7.193, 10516.199, 262.016, 52681.735 21/05/15,08:03:34,12,09,1, 11.9,1,1, 7.193, 10516.176, 261.994, 52681.761 21/05/15,08:03:34,13,09,1, 11.9,1,1, 7.193, 10516.173, 261.991, 52681.779 21/05/15,08:03:34,14,09,1, 11.9,1,1, 7.193, 10516.145, 262.018, 52681.741 21/05/15,08:03:34,15,09,1, 11.9,1,1, 7.193, 10516.142, 262.000, 52681.743 21/05/15,08:03:34,16,09,1, 11.9,1,1, 7.193, 10516.163, 262.013, 52681.756 21/05/15,08:03:34,17,09,1, 11.9,1,1, 7.193, 10516.152, 262.008, 52681.810 21/05/15,08:03:34,18,09,1, 11.9,1,1, 7.193, 10516.150, 262.003, 52681.736 21/05/15,08:03:34,19,09,1, 11.9,1,1, 7.193, 10516.117, 261.970, 52681.716 21/05/15,08:03:35,00,09,1, 11.8,1,1, 7.189, 10516.112, 261.970, 52681.716 21/05/15,08:03:35,01,09,1, 11.8,1,1, 7.189, 10516.150, 261.991, 52681.812 21/05/15,08:03:35,02,09,1, 11.8,1,1, 7.189, 10516.158, 261.994, 52681.746 21/05/15,08:03:35,03,09,1, 11.8,1,1, 7.189, 10516.156, 262.001, 52681.755 21/05/15,08:03:35,04,09,1, 11.8,1,1, 7.189, 10516.128, 261.996, 52681.748 21/05/15,08:03:35,05,09,1, 11.8,1,1, 7.189, 10516.122, 261.995, 52681.728 21/05/15,08:03:35,06,09,1, 11.8,1,1, 7.189, 10516.140, 261.987, 52681.728 21/05/15,08:03:35,07,09,1, 11.8,1,1, 7.189, 10516.123, 262.013, 52681.743 21/05/15,08:03:35,08,09,1, 11.8,1,1, 7.189, 10516.153, 262.001, 52681.725 21/05/15,08:03:35,09,09,1, 11.8,1,1, 7.189, 10516.138, 261.985, 52681.735 21/05/15,08:03:35,10,09,1, 11.8,1,1, 7.189, 10516.129, 261.982, 52681.731 21/05/15,08:03:35,11,09,1, 11.8,1,1, 7.189, 10516.136, 262.004, 52681.720 21/05/15,08:03:35,12,09,1, 11.8,1,1, 7.189, 10516.135, 261.970, 52681.693 21/05/15,08:03:35,13,09,1, 11.8,1,1, 7.189, 10516.118, 262.023, 52681.709 21/05/15,08:03:35,14,09,1, 11.8,1,1, 7.189, 10516.144, 261.988, 52681.761 21/05/15,08:03:35,15,09,1, 11.8,1,1, 7.189, 10516.127, 261.985, 52681.720 21/05/15,08:03:35,16,09,1, 11.8,1,1, 7.189, 10516.147, 262.012, 52681.771 21/05/15,08:03:35,17,09,1, 11.8,1,1, 7.189, 10516.118, 261.974, 52681.721 21/05/15,08:03:35,18,09,1, 11.8,1,1, 7.189, 10516.133, 261.968, 52681.705 21/05/15,08:03:35,19,09,1, 11.8,1,1, 7.189, 10516.138, 261.982, 52681.770 21/05/15,08:03:36,00,09,1, 11.9,1,1, 7.192, 10516.137, 261.982, 52681.770 21/05/15,08:03:36,01,09,1, 11.9,1,1, 7.192, 10516.143, 261.964, 52681.746 21/05/15,08:03:36,02,09,1, 11.9,1,1, 7.192, 10516.141, 261.995, 52681.714 21/05/15,08:03:36,03,09,1, 11.9,1,1, 7.192, 10516.153, 261.971, 52681.700 21/05/15,08:03:36,04,09,1, 11.9,1,1, 7.192, 10516.125, 261.973, 52681.726 21/05/15,08:03:36,05,09,1, 11.9,1,1, 7.192, 10516.129, 261.977, 52681.714 21/05/15,08:03:36,06,09,1, 11.9,1,1, 7.192, 10516.141, 261.977, 52681.700 21/05/15,08:03:36,07,09,1, 11.9,1,1, 7.192, 10516.164, 261.943, 52681.489 21/05/15,08:03:36,08,09,1, 11.9,1,1, 7.192, 10516.146, 261.983, 52681.655 21/05/15,08:03:36,09,09,1, 11.9,1,1, 7.192, 10516.117, 261.984, 52681.705 21/05/15,08:03:36,10,09,1, 11.9,1,1, 7.192, 10516.133, 261.975, 52681.715 21/05/15,08:03:36,11,09,1, 11.9,1,1, 7.192, 10516.134, 261.991, 52681.707 21/05/15,08:03:36,12,09,1, 11.9,1,1, 7.192, 10516.126, 261.994, 52681.691 21/05/15,08:03:36,13,09,1, 11.9,1,1, 7.192, 10516.160, 261.993, 52681.717 21/05/15,08:03:36,14,09,1, 11.9,1,1, 7.192, 10516.141, 261.990, 52681.705 21/05/15,08:03:36,15,09,1, 11.9,1,1, 7.192, 10516.132, 261.997, 52681.717 21/05/15,08:03:36,16,09,1, 11.9,1,1, 7.192, 10516.155, 262.008, 52681.695 21/05/15,08:03:36,17,09,1, 11.9,1,1, 7.192, 10516.152, 261.980, 52681.705 21/05/15,08:03:36,18,09,1, 11.9,1,1, 7.192, 10516.171, 261.988, 52681.722 21/05/15,08:03:36,19,09,1, 11.9,1,1, 7.192, 10516.169, 261.958, 52681.674 21/05/15,08:03:37,00,09,1, 11.8,1,1, 7.192, 10516.162, 261.958, 52681.674 21/05/15,08:03:37,01,09,1, 11.8,1,1, 7.192, 10516.158, 261.979, 52681.729 21/05/15,08:03:37,02,09,1, 11.8,1,1, 7.192, 10516.184, 261.966, 52681.686 21/05/15,08:03:37,03,09,1, 11.8,1,1, 7.192, 10516.176, 261.973, 52681.693 21/05/15,08:03:37,04,09,1, 11.8,1,1, 7.192, 10516.186, 261.945, 52681.676 21/05/15,08:03:37,05,09,1, 11.8,1,1, 7.192, 10516.179, 261.973, 52681.707 21/05/15,08:03:37,06,09,1, 11.8,1,1, 7.192, 10516.185, 261.974, 52681.722 21/05/15,08:03:37,07,09,1, 11.8,1,1, 7.192, 10516.170, 261.981, 52681.675 21/05/15,08:03:37,08,09,1, 11.8,1,1, 7.192, 10516.181, 261.985, 52681.714 21/05/15,08:03:37,09,09,1, 11.8,1,1, 7.192, 10516.163, 261.994, 52681.720 21/05/15,08:03:37,10,09,1, 11.8,1,1, 7.192, 10516.177, 261.966, 52681.736 21/05/15,08:03:37,11,09,1, 11.8,1,1, 7.192, 10516.172, 261.977, 52681.709 21/05/15,08:03:37,12,09,1, 11.8,1,1, 7.192, 10516.186, 261.963, 52681.711 21/05/15,08:03:37,13,09,1, 11.8,1,1, 7.192, 10516.178, 261.974, 52681.729 21/05/15,08:03:37,14,09,1, 11.8,1,1, 7.192, 10516.180, 261.986, 52681.708 21/05/15,08:03:37,15,09,1, 11.8,1,1, 7.192, 10516.197, 261.979, 52681.764 21/05/15,08:03:37,16,09,1, 11.8,1,1, 7.192, 10516.205, 261.953, 52681.685 21/05/15,08:03:37,17,09,1, 11.8,1,1, 7.192, 10516.176, 261.980, 52681.737 21/05/15,08:03:37,18,09,1, 11.8,1,1, 7.192, 10516.196, 261.978, 52681.746 21/05/15,08:03:37,19,09,1, 11.8,1,1, 7.192, 10516.200, 261.979, 52681.700 21/05/15,08:03:38,00,09,1, 11.9,1,1, 7.193, 10516.195, 261.979, 52681.700 21/05/15,08:03:38,01,09,1, 11.9,1,1, 7.193, 10516.218, 261.990, 52681.742 21/05/15,08:03:38,02,09,1, 11.9,1,1, 7.193, 10516.227, 261.977, 52681.716 21/05/15,08:03:38,03,09,1, 11.9,1,1, 7.193, 10516.225, 261.981, 52681.730 21/05/15,08:03:38,04,09,1, 11.9,1,1, 7.193, 10516.219, 261.984, 52681.724 21/05/15,08:03:38,05,09,1, 11.9,1,1, 7.193, 10516.227, 262.018, 52681.717 21/05/15,08:03:38,06,09,1, 11.9,1,1, 7.193, 10516.211, 261.990, 52681.748 21/05/15,08:03:38,07,09,1, 11.9,1,1, 7.193, 10516.227, 261.983, 52681.734 21/05/15,08:03:38,08,09,1, 11.9,1,1, 7.193, 10516.227, 262.000, 52681.727 21/05/15,08:03:38,09,09,1, 11.9,1,1, 7.193, 10516.254, 261.986, 52681.732 21/05/15,08:03:38,10,09,1, 11.9,1,1, 7.193, 10516.240, 261.993, 52681.744 21/05/15,08:03:38,11,09,1, 11.9,1,1, 7.193, 10516.250, 261.989, 52681.744 21/05/15,08:03:38,12,09,1, 11.9,1,1, 7.193, 10516.245, 262.001, 52681.734 21/05/15,08:03:38,13,09,1, 11.9,1,1, 7.193, 10516.241, 261.992, 52681.750 21/05/15,08:03:38,14,09,1, 11.9,1,1, 7.193, 10516.249, 262.006, 52681.746 21/05/15,08:03:38,15,09,1, 11.9,1,1, 7.193, 10516.249, 261.993, 52681.759 21/05/15,08:03:38,16,09,1, 11.9,1,1, 7.193, 10516.271, 262.002, 52681.718 21/05/15,08:03:38,17,09,1, 11.9,1,1, 7.193, 10516.260, 262.003, 52681.781 21/05/15,08:03:38,18,09,1, 11.9,1,1, 7.193, 10516.249, 262.013, 52681.751 21/05/15,08:03:38,19,09,1, 11.9,1,1, 7.193, 10516.261, 261.998, 52681.755 21/05/15,08:03:39,00,09,1, 11.9,1,1, 7.192, 10516.254, 261.998, 52681.755 21/05/15,08:03:39,01,09,1, 11.9,1,1, 7.192, 10516.275, 262.001, 52681.697 21/05/15,08:03:39,02,09,1, 11.9,1,1, 7.192, 10516.296, 262.001, 52681.697 21/05/15,08:03:39,03,09,1, 11.9,1,1, 7.192, 10516.255, 261.985, 52681.746 21/05/15,08:03:39,04,09,1, 11.9,1,1, 7.192, 10516.281, 262.000, 52681.746 21/05/15,08:03:39,05,09,1, 11.9,1,1, 7.192, 10516.292, 262.004, 52681.713 21/05/15,08:03:39,06,09,1, 11.9,1,1, 7.192, 10516.278, 262.001, 52681.745 21/05/15,08:03:39,07,09,1, 11.9,1,1, 7.192, 10516.292, 262.006, 52681.726 21/05/15,08:03:39,08,09,1, 11.9,1,1, 7.192, 10516.294, 262.008, 52681.692 21/05/15,08:03:39,09,09,1, 11.9,1,1, 7.192, 10516.316, 262.025, 52681.703 21/05/15,08:03:39,10,09,1, 11.9,1,1, 7.192, 10516.266, 261.991, 52681.697 21/05/15,08:03:39,11,09,1, 11.9,1,1, 7.192, 10516.299, 261.991, 52681.508 21/05/15,08:03:39,12,09,1, 11.9,1,1, 7.192, 10516.271, 262.016, 52681.845 21/05/15,08:03:39,13,09,1, 11.9,1,1, 7.192, 10516.299, 262.008, 52681.784 21/05/15,08:03:39,14,09,1, 11.9,1,1, 7.192, 10516.303, 262.037, 52681.772 21/05/15,08:03:39,15,09,1, 11.9,1,1, 7.192, 10516.304, 262.023, 52681.770 21/05/15,08:03:39,16,09,1, 11.9,1,1, 7.192, 10516.296, 262.019, 52681.762 21/05/15,08:03:39,17,09,1, 11.9,1,1, 7.192, 10516.331, 262.037, 52681.700 21/05/15,08:03:39,18,09,1, 11.9,1,1, 7.192, 10516.347, 262.030, 52681.768 21/05/15,08:03:39,19,09,1, 11.9,1,1, 7.192, 10516.353, 262.027, 52681.752 21/05/15,08:03:40,00,09,1, 11.8,1,1, 7.191, 10516.346, 262.027, 52681.752 21/05/15,08:03:40,01,09,1, 11.8,1,1, 7.191, 10516.350, 261.994, 52681.784 21/05/15,08:03:40,02,09,1, 11.8,1,1, 7.191, 10516.322, 261.997, 52681.751 21/05/15,08:03:40,03,09,1, 11.8,1,1, 7.191, 10516.374, 262.013, 52681.778 21/05/15,08:03:40,04,09,1, 11.8,1,1, 7.191, 10516.356, 262.010, 52681.725 21/05/15,08:03:40,05,09,1, 11.8,1,1, 7.191, 10516.366, 262.008, 52681.783 21/05/15,08:03:40,06,09,1, 11.8,1,1, 7.191, 10516.308, 262.039, 52681.831 21/05/15,08:03:40,07,09,1, 11.8,1,1, 7.191, 10516.363, 262.020, 52681.676 21/05/15,08:03:40,08,09,1, 11.8,1,1, 7.191, 10516.370, 262.013, 52681.705 21/05/15,08:03:40,09,09,1, 11.8,1,1, 7.191, 10516.401, 261.989, 52681.760 21/05/15,08:03:40,10,09,1, 11.8,1,1, 7.191, 10516.336, 262.009, 52681.698 21/05/15,08:03:40,11,09,1, 11.8,1,1, 7.191, 10516.359, 262.025, 52681.743 21/05/15,08:03:40,12,09,1, 11.8,1,1, 7.191, 10516.382, 262.011, 52681.709 21/05/15,08:03:40,13,09,1, 11.8,1,1, 7.191, 10516.397, 262.003, 52681.743 21/05/15,08:03:40,14,09,1, 11.8,1,1, 7.191, 10516.388, 262.005, 52681.696 21/05/15,08:03:40,15,09,1, 11.8,1,1, 7.191, 10516.397, 262.005, 52681.687 21/05/15,08:03:40,16,09,1, 11.8,1,1, 7.191, 10516.433, 261.986, 52681.753 21/05/15,08:03:40,17,09,1, 11.8,1,1, 7.191, 10516.408, 262.012, 52681.700 21/05/15,08:03:40,18,09,1, 11.8,1,1, 7.191, 10516.394, 262.035, 52681.888 21/05/15,08:03:40,19,09,1, 11.8,1,1, 7.191, 10516.388, 262.016, 52681.801 21/05/15,08:03:41,00,09,1, 11.9,1,1, 7.194, 10516.387, 262.016, 52681.801 21/05/15,08:03:41,01,09,1, 11.9,1,1, 7.194, 10516.422, 262.026, 52681.755 21/05/15,08:03:41,02,09,1, 11.9,1,1, 7.194, 10516.433, 262.023, 52681.710 21/05/15,08:03:41,03,09,1, 11.9,1,1, 7.194, 10516.439, 262.029, 52681.732 21/05/15,08:03:41,04,09,1, 11.9,1,1, 7.194, 10516.449, 262.013, 52681.716 21/05/15,08:03:41,05,09,1, 11.9,1,1, 7.194, 10516.436, 262.045, 52681.720 21/05/15,08:03:41,06,09,1, 11.9,1,1, 7.194, 10516.471, 262.043, 52681.731 21/05/15,08:03:41,07,09,1, 11.9,1,1, 7.194, 10516.462, 262.036, 52681.743 21/05/15,08:03:41,08,09,1, 11.9,1,1, 7.194, 10516.475, 262.041, 52681.761 21/05/15,08:03:41,09,09,1, 11.9,1,1, 7.194, 10516.488, 262.064, 52681.749 21/05/15,08:03:41,10,09,1, 11.9,1,1, 7.194, 10516.507, 262.056, 52681.790 21/05/15,08:03:41,11,09,1, 11.9,1,1, 7.194, 10516.510, 262.066, 52681.761 21/05/15,08:03:41,12,09,1, 11.9,1,1, 7.194, 10516.502, 262.048, 52681.732 21/05/15,08:03:41,13,09,1, 11.9,1,1, 7.194, 10516.516, 262.040, 52681.746 21/05/15,08:03:41,14,09,1, 11.9,1,1, 7.194, 10516.505, 262.054, 52681.732 21/05/15,08:03:41,15,09,1, 11.9,1,1, 7.194, 10516.507, 262.060, 52681.751 21/05/15,08:03:41,16,09,1, 11.9,1,1, 7.194, 10516.499, 262.034, 52681.704 21/05/15,08:03:41,17,09,1, 11.9,1,1, 7.194, 10516.504, 262.062, 52681.727 21/05/15,08:03:41,18,09,1, 11.9,1,1, 7.194, 10516.518, 262.039, 52681.721 21/05/15,08:03:41,19,09,1, 11.9,1,1, 7.194, 10516.537, 262.039, 52681.762 21/05/15,08:03:42,00,10,1, 11.9,1,1, 7.193, 10516.529, 262.039, 52681.762 21/05/15,08:03:42,01,10,1, 11.9,1,1, 7.193, 10516.549, 262.038, 52681.735 21/05/15,08:03:42,02,10,1, 11.9,1,1, 7.193, 10516.556, 262.042, 52681.721 21/05/15,08:03:42,03,10,1, 11.9,1,1, 7.193, 10516.568, 262.060, 52681.765 21/05/15,08:03:42,04,10,1, 11.9,1,1, 7.193, 10516.585, 262.072, 52681.733 21/05/15,08:03:42,05,10,1, 11.9,1,1, 7.193, 10516.546, 262.055, 52681.732 21/05/15,08:03:42,06,10,1, 11.9,1,1, 7.193, 10516.581, 262.068, 52681.748 21/05/15,08:03:42,07,10,1, 11.9,1,1, 7.193, 10516.578, 262.084, 52681.729 21/05/15,08:03:42,08,10,1, 11.9,1,1, 7.193, 10516.588, 262.077, 52681.750 21/05/15,08:03:42,09,10,1, 11.9,1,1, 7.193, 10516.595, 262.074, 52681.769 21/05/15,08:03:42,10,10,1, 11.9,1,1, 7.193, 10516.606, 262.073, 52681.738 21/05/15,08:03:42,11,10,1, 11.9,1,1, 7.193, 10516.622, 262.086, 52681.776 21/05/15,08:03:42,12,10,1, 11.9,1,1, 7.193, 10516.581, 262.073, 52681.715 21/05/15,08:03:42,13,10,1, 11.9,1,1, 7.193, 10516.621, 262.069, 52681.748 21/05/15,08:03:42,14,10,1, 11.9,1,1, 7.193, 10516.627, 262.066, 52681.747 21/05/15,08:03:42,15,10,1, 11.9,1,1, 7.193, 10516.636, 262.069, 52681.734 21/05/15,08:03:42,16,10,1, 11.9,1,1, 7.193, 10516.640, 262.096, 52681.780 21/05/15,08:03:42,17,10,1, 11.9,1,1, 7.193, 10516.650, 262.106, 52681.786 21/05/15,08:03:42,18,10,1, 11.9,1,1, 7.193, 10516.635, 262.084, 52681.726 21/05/15,08:03:42,19,10,1, 11.9,1,1, 7.193, 10516.662, 262.089, 52681.766 21/05/15,08:03:43,00,10,1, 11.9,1,1, 7.196, 10516.654, 262.089, 52681.766 21/05/15,08:03:43,01,10,1, 11.9,1,1, 7.196, 10516.683, 262.083, 52681.761 21/05/15,08:03:43,02,10,1, 11.9,1,1, 7.196, 10516.674, 262.087, 52681.756 21/05/15,08:03:43,03,10,1, 11.9,1,1, 7.196, 10516.665, 262.095, 52681.758 21/05/15,08:03:43,04,10,1, 11.9,1,1, 7.196, 10516.682, 262.124, 52681.782 21/05/15,08:03:43,05,10,1, 11.9,1,1, 7.196, 10516.682, 262.106, 52681.743 21/05/15,08:03:43,06,10,1, 11.9,1,1, 7.196, 10516.688, 262.102, 52681.806 21/05/15,08:03:43,07,10,1, 11.9,1,1, 7.196, 10516.707, 262.136, 52681.791 21/05/15,08:03:43,08,10,1, 11.9,1,1, 7.196, 10516.713, 262.124, 52681.756 21/05/15,08:03:43,09,10,1, 11.9,1,1, 7.196, 10516.738, 262.119, 52681.794 21/05/15,08:03:43,10,10,1, 11.9,1,1, 7.196, 10516.714, 262.106, 52681.810 21/05/15,08:03:43,11,10,1, 11.9,1,1, 7.196, 10516.709, 262.106, 52681.755 21/05/15,08:03:43,12,10,1, 11.9,1,1, 7.196, 10516.759, 262.113, 52681.697 21/05/15,08:03:43,13,10,1, 11.9,1,1, 7.196, 10516.692, 262.131, 52681.859 21/05/15,08:03:43,14,10,1, 11.9,1,1, 7.196, 10516.718, 262.146, 52681.848 21/05/15,08:03:43,15,10,1, 11.9,1,1, 7.196, 10516.721, 262.122, 52681.805 21/05/15,08:03:43,16,10,1, 11.9,1,1, 7.196, 10516.745, 262.128, 52681.769 21/05/15,08:03:43,17,10,1, 11.9,1,1, 7.196, 10516.736, 262.113, 52681.800 21/05/15,08:03:43,18,10,1, 11.9,1,1, 7.196, 10516.755, 262.113, 52681.759 21/05/15,08:03:43,19,10,1, 11.9,1,1, 7.196, 10516.735, 262.134, 52681.778 21/05/15,08:03:44,00,10,1, 11.9,1,1, 7.196, 10516.729, 262.134, 52681.778 21/05/15,08:03:44,01,10,1, 11.9,1,1, 7.196, 10516.753, 262.133, 52681.772 21/05/15,08:03:44,02,10,1, 11.9,1,1, 7.196, 10516.786, 262.135, 52681.737 21/05/15,08:03:44,03,10,1, 11.9,1,1, 7.196, 10516.769, 262.148, 52681.789 21/05/15,08:03:44,04,10,1, 11.9,1,1, 7.196, 10516.753, 262.140, 52681.787 21/05/15,08:03:44,05,10,1, 11.9,1,1, 7.196, 10516.788, 262.140, 52681.760 21/05/15,08:03:44,06,10,1, 11.9,1,1, 7.196, 10516.810, 262.114, 52681.813 21/05/15,08:03:44,07,10,1, 11.9,1,1, 7.196, 10516.802, 262.113, 52681.766 21/05/15,08:03:44,08,10,1, 11.9,1,1, 7.196, 10516.800, 262.140, 52681.781 21/05/15,08:03:44,09,10,1, 11.9,1,1, 7.196, 10516.790, 262.153, 52681.780 21/05/15,08:03:44,10,10,1, 11.9,1,1, 7.196, 10516.783, 262.142, 52681.793 21/05/15,08:03:44,11,10,1, 11.9,1,1, 7.196, 10516.799, 262.153, 52681.821 21/05/15,08:03:44,12,10,1, 11.9,1,1, 7.196, 10516.791, 262.164, 52681.810 21/05/15,08:03:44,13,10,1, 11.9,1,1, 7.196, 10516.786, 262.149, 52681.781 21/05/15,08:03:44,14,10,1, 11.9,1,1, 7.196, 10516.807, 262.157, 52681.786 21/05/15,08:03:44,15,10,1, 11.9,1,1, 7.196, 10516.831, 262.160, 52681.765 21/05/15,08:03:44,16,10,1, 11.9,1,1, 7.196, 10516.819, 262.152, 52681.755 21/05/15,08:03:44,17,10,1, 11.9,1,1, 7.196, 10516.819, 262.148, 52681.785 21/05/15,08:03:44,18,10,1, 11.9,1,1, 7.196, 10516.813, 262.145, 52681.745 21/05/15,08:03:44,19,10,1, 11.9,1,1, 7.196, 10516.847, 262.144, 52681.809 21/05/15,08:03:45,00,10,1, 11.9,1,1, 7.198, 10516.846, 262.144, 52681.809 21/05/15,08:03:45,01,10,1, 11.9,1,1, 7.198, 10516.863, 262.156, 52681.779 21/05/15,08:03:45,02,10,1, 11.9,1,1, 7.198, 10516.838, 262.149, 52681.790 21/05/15,08:03:45,03,10,1, 11.9,1,1, 7.198, 10516.836, 262.152, 52681.790 21/05/15,08:03:45,04,10,1, 11.9,1,1, 7.198, 10516.854, 262.137, 52681.796 21/05/15,08:03:45,05,10,1, 11.9,1,1, 7.198, 10516.857, 262.157, 52681.763 21/05/15,08:03:45,06,10,1, 11.9,1,1, 7.198, 10516.866, 262.152, 52681.772 21/05/15,08:03:45,07,10,1, 11.9,1,1, 7.198, 10516.837, 262.150, 52681.749 21/05/15,08:03:45,08,10,1, 11.9,1,1, 7.198, 10516.877, 262.159, 52681.783 21/05/15,08:03:45,09,10,1, 11.9,1,1, 7.198, 10516.888, 262.169, 52681.809 21/05/15,08:03:45,10,10,1, 11.9,1,1, 7.198, 10516.884, 262.179, 52681.782 21/05/15,08:03:45,11,10,1, 11.9,1,1, 7.198, 10516.886, 262.144, 52681.782 21/05/15,08:03:45,12,10,1, 11.9,1,1, 7.198, 10516.866, 262.163, 52681.773 21/05/15,08:03:45,13,10,1, 11.9,1,1, 7.198, 10516.874, 262.174, 52681.801 21/05/15,08:03:45,14,10,1, 11.9,1,1, 7.198, 10516.892, 262.174, 52681.779 21/05/15,08:03:45,15,10,1, 11.9,1,1, 7.198, 10516.895, 262.171, 52681.768 21/05/15,08:03:45,16,10,1, 11.9,1,1, 7.198, 10516.867, 262.153, 52681.782 21/05/15,08:03:45,17,10,1, 11.9,1,1, 7.198, 10516.897, 262.171, 52681.837 21/05/15,08:03:45,18,10,1, 11.9,1,1, 7.198, 10516.916, 262.167, 52681.797 21/05/15,08:03:45,19,10,1, 11.9,1,1, 7.198, 10516.915, 262.181, 52681.800 21/05/15,08:03:46,00,10,1, 11.9,1,1, 7.196, 10516.913, 262.181, 52681.800 21/05/15,08:03:46,01,10,1, 11.9,1,1, 7.196, 10516.925, 262.168, 52681.769 21/05/15,08:03:46,02,10,1, 11.9,1,1, 7.196, 10516.925, 262.173, 52681.800 21/05/15,08:03:46,03,10,1, 11.9,1,1, 7.196, 10516.923, 262.175, 52681.789 21/05/15,08:03:46,04,10,1, 11.9,1,1, 7.196, 10516.925, 262.190, 52681.763 21/05/15,08:03:46,05,10,1, 11.9,1,1, 7.196, 10516.914, 262.183, 52681.793 21/05/15,08:03:46,06,10,1, 11.9,1,1, 7.196, 10516.952, 262.190, 52681.797 21/05/15,08:03:46,07,10,1, 11.9,1,1, 7.196, 10516.940, 262.206, 52681.745 21/05/15,08:03:46,08,10,1, 11.9,1,1, 7.196, 10516.963, 262.176, 52681.756 21/05/15,08:03:46,09,10,1, 11.9,1,1, 7.196, 10516.953, 262.188, 52681.748 21/05/15,08:03:46,10,10,1, 11.9,1,1, 7.196, 10516.972, 262.197, 52681.771 21/05/15,08:03:46,11,10,1, 11.9,1,1, 7.196, 10516.961, 262.216, 52681.728 21/05/15,08:03:46,12,10,1, 11.9,1,1, 7.196, 10516.986, 262.203, 52681.782 21/05/15,08:03:46,13,10,1, 11.9,1,1, 7.196, 10516.981, 262.214, 52681.738 21/05/15,08:03:46,14,10,1, 11.9,1,1, 7.196, 10516.985, 262.229, 52681.775 21/05/15,08:03:46,15,10,1, 11.9,1,1, 7.196, 10516.991, 262.234, 52681.799 21/05/15,08:03:46,16,10,1, 11.9,1,1, 7.196, 10516.972, 262.205, 52681.741 21/05/15,08:03:46,17,10,1, 11.9,1,1, 7.196, 10517.014, 262.209, 52681.755 21/05/15,08:03:46,18,10,1, 11.9,1,1, 7.196, 10516.985, 262.213, 52681.794 21/05/15,08:03:46,19,10,1, 11.9,1,1, 7.196, 10516.977, 262.217, 52681.848 21/05/15,08:03:47,00,10,1, 11.9,1,1, 7.195, 10516.971, 262.217, 52681.848 21/05/15,08:03:47,01,10,1, 11.9,1,1, 7.195, 10517.000, 262.238, 52681.783 21/05/15,08:03:47,02,10,1, 11.9,1,1, 7.195, 10517.007, 262.205, 52681.763 21/05/15,08:03:47,03,10,1, 11.9,1,1, 7.195, 10517.027, 262.210, 52681.782 21/05/15,08:03:47,04,10,1, 11.9,1,1, 7.195, 10517.006, 262.223, 52681.756 21/05/15,08:03:47,05,10,1, 11.9,1,1, 7.195, 10517.031, 262.225, 52681.744 21/05/15,08:03:47,06,10,1, 11.9,1,1, 7.195, 10517.039, 262.198, 52681.801 21/05/15,08:03:47,07,10,1, 11.9,1,1, 7.195, 10517.046, 262.223, 52681.792 21/05/15,08:03:47,08,10,1, 11.9,1,1, 7.195, 10517.043, 262.204, 52681.773 21/05/15,08:03:47,09,10,1, 11.9,1,1, 7.195, 10517.049, 262.235, 52681.768 21/05/15,08:03:47,10,10,1, 11.9,1,1, 7.195, 10517.043, 262.213, 52681.744 21/05/15,08:03:47,11,10,1, 11.9,1,1, 7.195, 10517.059, 262.218, 52681.777 21/05/15,08:03:47,12,10,1, 11.9,1,1, 7.195, 10517.045, 262.247, 52681.805 21/05/15,08:03:47,13,10,1, 11.9,1,1, 7.195, 10517.067, 262.255, 52681.776 21/05/15,08:03:47,14,10,1, 11.9,1,1, 7.195, 10517.056, 262.232, 52681.763 21/05/15,08:03:47,15,10,1, 11.9,1,1, 7.195, 10517.068, 262.239, 52681.766 21/05/15,08:03:47,16,10,1, 11.9,1,1, 7.195, 10517.075, 262.227, 52681.804 21/05/15,08:03:47,17,10,1, 11.9,1,1, 7.195, 10517.084, 262.228, 52681.770 21/05/15,08:03:47,18,10,1, 11.9,1,1, 7.195, 10517.068, 262.248, 52681.772 21/05/15,08:03:47,19,10,1, 11.9,1,1, 7.195, 10517.084, 262.228, 52681.777 21/05/15,08:03:48,00,10,1, 11.8,1,1, 7.193, 10517.080, 262.228, 52681.777 21/05/15,08:03:48,01,10,1, 11.8,1,1, 7.193, 10517.083, 262.243, 52681.763 21/05/15,08:03:48,02,10,1, 11.8,1,1, 7.193, 10517.069, 262.234, 52681.786 21/05/15,08:03:48,03,10,1, 11.8,1,1, 7.193, 10517.082, 262.226, 52681.763 21/05/15,08:03:48,04,10,1, 11.8,1,1, 7.193, 10517.078, 262.236, 52681.790 21/05/15,08:03:48,05,10,1, 11.8,1,1, 7.193, 10517.102, 262.246, 52681.813 21/05/15,08:03:48,06,10,1, 11.8,1,1, 7.193, 10517.106, 262.254, 52681.764 21/05/15,08:03:48,07,10,1, 11.8,1,1, 7.193, 10517.121, 262.247, 52681.785 21/05/15,08:03:48,08,10,1, 11.8,1,1, 7.193, 10517.126, 262.245, 52681.749 21/05/15,08:03:48,09,10,1, 11.8,1,1, 7.193, 10517.102, 262.235, 52681.744 21/05/15,08:03:48,10,10,1, 11.8,1,1, 7.193, 10517.111, 262.227, 52681.772 21/05/15,08:03:48,11,10,1, 11.8,1,1, 7.193, 10517.099, 262.226, 52681.783 21/05/15,08:03:48,12,10,1, 11.8,1,1, 7.193, 10517.166, 262.250, 52681.806 21/05/15,08:03:48,13,10,1, 11.8,1,1, 7.193, 10517.097, 262.239, 52681.877 21/05/15,08:03:48,14,10,1, 11.8,1,1, 7.193, 10517.159, 262.217, 52681.767 21/05/15,08:03:48,15,10,1, 11.8,1,1, 7.193, 10517.180, 262.227, 52681.744 21/05/15,08:03:48,16,10,1, 11.8,1,1, 7.193, 10517.146, 262.224, 52681.806 21/05/15,08:03:48,17,10,1, 11.8,1,1, 7.193, 10517.148, 262.229, 52681.768 21/05/15,08:03:48,18,10,1, 11.8,1,1, 7.193, 10517.158, 262.224, 52681.788 21/05/15,08:03:48,19,10,1, 11.8,1,1, 7.193, 10517.148, 262.237, 52681.783 21/05/15,08:03:49,00,09,1, 11.9,1,1, 7.195, 10517.147, 262.237, 52681.783 21/05/15,08:03:49,01,09,1, 11.9,1,1, 7.195, 10517.151, 262.225, 52681.774 21/05/15,08:03:49,02,09,1, 11.9,1,1, 7.195, 10517.178, 262.239, 52681.788 21/05/15,08:03:49,03,09,1, 11.9,1,1, 7.195, 10517.170, 262.233, 52681.749 21/05/15,08:03:49,04,09,1, 11.9,1,1, 7.195, 10517.167, 262.211, 52681.785 21/05/15,08:03:49,05,09,1, 11.9,1,1, 7.195, 10517.161, 262.210, 52681.781 21/05/15,08:03:49,06,09,1, 11.9,1,1, 7.195, 10517.155, 262.230, 52681.790 21/05/15,08:03:49,07,09,1, 11.9,1,1, 7.195, 10517.175, 262.205, 52681.772 21/05/15,08:03:49,08,09,1, 11.9,1,1, 7.195, 10517.172, 262.229, 52681.789 21/05/15,08:03:49,09,09,1, 11.9,1,1, 7.195, 10517.178, 262.212, 52681.739 21/05/15,08:03:49,10,09,1, 11.9,1,1, 7.195, 10517.189, 262.215, 52681.757 21/05/15,08:03:49,11,09,1, 11.9,1,1, 7.195, 10517.197, 262.212, 52681.751 21/05/15,08:03:49,12,09,1, 11.9,1,1, 7.195, 10517.177, 262.224, 52681.729 21/05/15,08:03:49,13,09,1, 11.9,1,1, 7.195, 10517.210, 262.245, 52681.786 21/05/15,08:03:49,14,09,1, 11.9,1,1, 7.195, 10517.206, 262.240, 52681.718 21/05/15,08:03:49,15,09,1, 11.9,1,1, 7.195, 10517.222, 262.221, 52681.777 21/05/15,08:03:49,16,09,1, 11.9,1,1, 7.195, 10517.210, 262.200, 52681.744 21/05/15,08:03:49,17,09,1, 11.9,1,1, 7.195, 10517.192, 262.207, 52681.633 21/05/15,08:03:49,18,09,1, 11.9,1,1, 7.195, 10517.217, 262.205, 52681.728 21/05/15,08:03:49,19,09,1, 11.9,1,1, 7.195, 10517.222, 262.210, 52681.707 21/05/15,08:03:50,00,10,1, 11.8,1,1, 7.197, 10517.222, 262.210, 52681.707 21/05/15,08:03:50,01,10,1, 11.8,1,1, 7.197, 10517.228, 262.246, 52681.784 21/05/15,08:03:50,02,10,1, 11.8,1,1, 7.197, 10517.242, 262.265, 52681.753 21/05/15,08:03:50,03,10,1, 11.8,1,1, 7.197, 10517.253, 262.244, 52681.739 21/05/15,08:03:50,04,10,1, 11.8,1,1, 7.197, 10517.259, 262.208, 52681.780 21/05/15,08:03:50,05,10,1, 11.8,1,1, 7.197, 10517.264, 262.227, 52681.776 21/05/15,08:03:50,06,10,1, 11.8,1,1, 7.197, 10517.251, 262.211, 52681.771 21/05/15,08:03:50,07,10,1, 11.8,1,1, 7.197, 10517.275, 262.226, 52681.763 21/05/15,08:03:50,08,10,1, 11.8,1,1, 7.197, 10517.259, 262.222, 52681.773 21/05/15,08:03:50,09,10,1, 11.8,1,1, 7.197, 10517.261, 262.218, 52681.769 21/05/15,08:03:50,10,10,1, 11.8,1,1, 7.197, 10517.272, 262.208, 52681.749 21/05/15,08:03:50,11,10,1, 11.8,1,1, 7.197, 10517.291, 262.204, 52681.754 21/05/15,08:03:50,12,10,1, 11.8,1,1, 7.197, 10517.260, 262.236, 52681.781 21/05/15,08:03:50,13,10,1, 11.8,1,1, 7.197, 10517.296, 262.213, 52681.804 21/05/15,08:03:50,14,10,1, 11.8,1,1, 7.197, 10517.316, 262.224, 52681.764 21/05/15,08:03:50,15,10,1, 11.8,1,1, 7.197, 10517.299, 262.227, 52681.796 21/05/15,08:03:50,16,10,1, 11.8,1,1, 7.197, 10517.290, 262.192, 52681.794 21/05/15,08:03:50,17,10,1, 11.8,1,1, 7.197, 10517.304, 262.245, 52681.783 21/05/15,08:03:50,18,10,1, 11.8,1,1, 7.197, 10517.299, 262.182, 52681.730 21/05/15,08:03:50,19,10,1, 11.8,1,1, 7.197, 10517.293, 262.215, 52681.789 21/05/15,08:03:51,00,10,1, 11.9,1,1, 7.195, 10517.288, 262.215, 52681.789 21/05/15,08:03:51,01,10,1, 11.9,1,1, 7.195, 10517.314, 262.190, 52681.772 21/05/15,08:03:51,02,10,1, 11.9,1,1, 7.195, 10517.297, 262.233, 52681.768 21/05/15,08:03:51,03,10,1, 11.9,1,1, 7.195, 10517.313, 262.229, 52681.728 21/05/15,08:03:51,04,10,1, 11.9,1,1, 7.195, 10517.337, 262.227, 52681.772 21/05/15,08:03:51,05,10,1, 11.9,1,1, 7.195, 10517.318, 262.220, 52681.665 21/05/15,08:03:51,06,10,1, 11.9,1,1, 7.195, 10517.310, 262.241, 52681.813 21/05/15,08:03:51,07,10,1, 11.9,1,1, 7.195, 10517.329, 262.228, 52681.766 21/05/15,08:03:51,08,10,1, 11.9,1,1, 7.195, 10517.326, 262.234, 52681.760 21/05/15,08:03:51,09,10,1, 11.9,1,1, 7.195, 10517.355, 262.225, 52681.756 21/05/15,08:03:51,10,10,1, 11.9,1,1, 7.195, 10517.320, 262.217, 52681.732 21/05/15,08:03:51,11,10,1, 11.9,1,1, 7.195, 10517.314, 262.212, 52681.716 21/05/15,08:03:51,12,10,1, 11.9,1,1, 7.195, 10517.338, 262.240, 52681.767 21/05/15,08:03:51,13,10,1, 11.9,1,1, 7.195, 10517.331, 262.206, 52681.761 21/05/15,08:03:51,14,10,1, 11.9,1,1, 7.195, 10517.340, 262.219, 52681.748 21/05/15,08:03:51,15,10,1, 11.9,1,1, 7.195, 10517.368, 262.207, 52681.763 21/05/15,08:03:51,16,10,1, 11.9,1,1, 7.195, 10517.345, 262.205, 52681.757 21/05/15,08:03:51,17,10,1, 11.9,1,1, 7.195, 10517.372, 262.197, 52681.747 21/05/15,08:03:51,18,10,1, 11.9,1,1, 7.195, 10517.360, 262.202, 52681.743 21/05/15,08:03:51,19,10,1, 11.9,1,1, 7.195, 10517.383, 262.214, 52681.809 21/05/15,08:03:52,00,10,1, 11.9,1,1, 7.194, 10517.380, 262.214, 52681.809 21/05/15,08:03:52,01,10,1, 11.9,1,1, 7.194, 10517.414, 262.179, 52681.761 21/05/15,08:03:52,02,10,1, 11.9,1,1, 7.194, 10517.410, 262.189, 52681.728 21/05/15,08:03:52,03,10,1, 11.9,1,1, 7.194, 10517.395, 262.186, 52681.726 21/05/15,08:03:52,04,10,1, 11.9,1,1, 7.194, 10517.384, 262.193, 52681.753 21/05/15,08:03:52,05,10,1, 11.9,1,1, 7.194, 10517.389, 262.178, 52681.744 21/05/15,08:03:52,06,10,1, 11.9,1,1, 7.194, 10517.407, 262.174, 52681.773 21/05/15,08:03:52,07,10,1, 11.9,1,1, 7.194, 10517.413, 262.181, 52681.758 21/05/15,08:03:52,08,10,1, 11.9,1,1, 7.194, 10517.415, 262.186, 52681.726 21/05/15,08:03:52,09,10,1, 11.9,1,1, 7.194, 10517.424, 262.188, 52681.705 21/05/15,08:03:52,10,10,1, 11.9,1,1, 7.194, 10517.428, 262.186, 52681.728 21/05/15,08:03:52,11,10,1, 11.9,1,1, 7.194, 10517.432, 262.183, 52681.705 21/05/15,08:03:52,12,10,1, 11.9,1,1, 7.194, 10517.423, 262.203, 52681.726 21/05/15,08:03:52,13,10,1, 11.9,1,1, 7.194, 10517.433, 262.170, 52681.736 21/05/15,08:03:52,14,10,1, 11.9,1,1, 7.194, 10517.477, 262.155, 52681.510 21/05/15,08:03:52,15,10,1, 11.9,1,1, 7.194, 10517.471, 262.167, 52681.696 21/05/15,08:03:52,16,10,1, 11.9,1,1, 7.194, 10517.462, 262.183, 52681.667 21/05/15,08:03:52,17,10,1, 11.9,1,1, 7.194, 10517.471, 262.169, 52681.701 21/05/15,08:03:52,18,10,1, 11.9,1,1, 7.194, 10517.469, 262.165, 52681.657 21/05/15,08:03:52,19,10,1, 11.9,1,1, 7.194, 10517.459, 262.154, 52681.785 21/05/15,08:03:53,00,10,1, 11.8,1,1, 7.196, 10517.455, 262.154, 52681.785 21/05/15,08:03:53,01,10,1, 11.8,1,1, 7.196, 10517.476, 262.156, 52681.705 21/05/15,08:03:53,02,10,1, 11.8,1,1, 7.196, 10517.478, 262.166, 52681.714 21/05/15,08:03:53,03,10,1, 11.8,1,1, 7.196, 10517.482, 262.166, 52681.732 21/05/15,08:03:53,04,10,1, 11.8,1,1, 7.196, 10517.470, 262.144, 52681.759 21/05/15,08:03:53,05,10,1, 11.8,1,1, 7.196, 10517.495, 262.133, 52681.697 21/05/15,08:03:53,06,10,1, 11.8,1,1, 7.196, 10517.498, 262.153, 52681.751 21/05/15,08:03:53,07,10,1, 11.8,1,1, 7.196, 10517.508, 262.143, 52681.732 21/05/15,08:03:53,08,10,1, 11.8,1,1, 7.196, 10517.496, 262.137, 52681.731 21/05/15,08:03:53,09,10,1, 11.8,1,1, 7.196, 10517.503, 262.134, 52681.718 21/05/15,08:03:53,10,10,1, 11.8,1,1, 7.196, 10517.511, 262.154, 52681.751 21/05/15,08:03:53,11,10,1, 11.8,1,1, 7.196, 10517.528, 262.131, 52681.745 21/05/15,08:03:53,12,10,1, 11.8,1,1, 7.196, 10517.508, 262.133, 52681.744 21/05/15,08:03:53,13,10,1, 11.8,1,1, 7.196, 10517.522, 262.124, 52681.781 21/05/15,08:03:53,14,10,1, 11.8,1,1, 7.196, 10517.547, 262.124, 52681.745 21/05/15,08:03:53,15,10,1, 11.8,1,1, 7.196, 10517.554, 262.127, 52681.756 21/05/15,08:03:53,16,10,1, 11.8,1,1, 7.196, 10517.528, 262.146, 52681.766 21/05/15,08:03:53,17,10,1, 11.8,1,1, 7.196, 10517.559, 262.118, 52681.771 21/05/15,08:03:53,18,10,1, 11.8,1,1, 7.196, 10517.552, 262.145, 52681.749 21/05/15,08:03:53,19,10,1, 11.8,1,1, 7.196, 10517.538, 262.138, 52681.745 21/05/15,08:03:54,00,10,1, 11.9,1,1, 7.197, 10517.530, 262.138, 52681.745 21/05/15,08:03:54,01,10,1, 11.9,1,1, 7.197, 10517.554, 262.102, 52681.752 21/05/15,08:03:54,02,10,1, 11.9,1,1, 7.197, 10517.578, 262.125, 52681.725 21/05/15,08:03:54,03,10,1, 11.9,1,1, 7.197, 10517.588, 262.116, 52681.749 21/05/15,08:03:54,04,10,1, 11.9,1,1, 7.197, 10517.595, 262.101, 52681.741 21/05/15,08:03:54,05,10,1, 11.9,1,1, 7.197, 10517.565, 262.100, 52681.729 21/05/15,08:03:54,06,10,1, 11.9,1,1, 7.197, 10517.586, 262.092, 52681.741 21/05/15,08:03:54,07,10,1, 11.9,1,1, 7.197, 10517.599, 262.085, 52681.733 21/05/15,08:03:54,08,10,1, 11.9,1,1, 7.197, 10517.601, 262.117, 52681.734 21/05/15,08:03:54,09,10,1, 11.9,1,1, 7.197, 10517.603, 262.093, 52681.747 21/05/15,08:03:54,10,10,1, 11.9,1,1, 7.197, 10517.603, 262.083, 52681.742 21/05/15,08:03:54,11,10,1, 11.9,1,1, 7.197, 10517.608, 262.104, 52681.744 21/05/15,08:03:54,12,10,1, 11.9,1,1, 7.197, 10517.650, 262.105, 52681.790 21/05/15,08:03:54,13,10,1, 11.9,1,1, 7.197, 10517.623, 262.110, 52681.782 21/05/15,08:03:54,14,10,1, 11.9,1,1, 7.197, 10517.656, 262.103, 52681.734 21/05/15,08:03:54,15,10,1, 11.9,1,1, 7.197, 10517.644, 262.104, 52681.722 21/05/15,08:03:54,16,10,1, 11.9,1,1, 7.197, 10517.639, 262.111, 52681.720 21/05/15,08:03:54,17,10,1, 11.9,1,1, 7.197, 10517.646, 262.082, 52681.722 21/05/15,08:03:54,18,10,1, 11.9,1,1, 7.197, 10517.637, 262.074, 52681.675 21/05/15,08:03:54,19,10,1, 11.9,1,1, 7.197, 10517.634, 262.102, 52681.749 21/05/15,08:03:55,00,10,1, 11.8,1,1, 7.199, 10517.631, 262.102, 52681.749 21/05/15,08:03:55,01,10,1, 11.8,1,1, 7.199, 10517.663, 262.086, 52681.697 21/05/15,08:03:55,02,10,1, 11.8,1,1, 7.199, 10517.658, 262.073, 52681.731 21/05/15,08:03:55,03,10,1, 11.8,1,1, 7.199, 10517.679, 262.094, 52681.671 21/05/15,08:03:55,04,10,1, 11.8,1,1, 7.199, 10517.665, 262.070, 52681.701 21/05/15,08:03:55,05,10,1, 11.8,1,1, 7.199, 10517.672, 262.073, 52681.721 21/05/15,08:03:55,06,10,1, 11.8,1,1, 7.199, 10517.670, 262.059, 52681.730 21/05/15,08:03:55,07,10,1, 11.8,1,1, 7.199, 10517.682, 262.068, 52681.727 21/05/15,08:03:55,08,10,1, 11.8,1,1, 7.199, 10517.687, 262.067, 52681.700 21/05/15,08:03:55,09,10,1, 11.8,1,1, 7.199, 10517.690, 262.062, 52681.724 21/05/15,08:03:55,10,10,1, 11.8,1,1, 7.199, 10517.691, 262.078, 52681.726 21/05/15,08:03:55,11,10,1, 11.8,1,1, 7.199, 10517.716, 262.055, 52681.717 21/05/15,08:03:55,12,10,1, 11.8,1,1, 7.199, 10517.703, 262.070, 52681.713 21/05/15,08:03:55,13,10,1, 11.8,1,1, 7.199, 10517.721, 262.087, 52681.730 21/05/15,08:03:55,14,10,1, 11.8,1,1, 7.199, 10517.705, 262.060, 52681.719 21/05/15,08:03:55,15,10,1, 11.8,1,1, 7.199, 10517.697, 262.067, 52681.719 21/05/15,08:03:55,16,10,1, 11.8,1,1, 7.199, 10517.720, 262.073, 52681.736 21/05/15,08:03:55,17,10,1, 11.8,1,1, 7.199, 10517.721, 262.055, 52681.703 21/05/15,08:03:55,18,10,1, 11.8,1,1, 7.199, 10517.713, 262.050, 52681.718 21/05/15,08:03:55,19,10,1, 11.8,1,1, 7.199, 10517.713, 262.069, 52681.746 21/05/15,08:03:56,00,10,1, 11.8,1,1, 7.197, 10517.706, 262.069, 52681.746 21/05/15,08:03:56,01,10,1, 11.8,1,1, 7.197, 10517.720, 262.040, 52681.729 21/05/15,08:03:56,02,10,1, 11.8,1,1, 7.197, 10517.718, 262.033, 52681.725 21/05/15,08:03:56,03,10,1, 11.8,1,1, 7.197, 10517.715, 262.007, 52681.723 21/05/15,08:03:56,04,10,1, 11.8,1,1, 7.197, 10517.715, 262.032, 52681.744 21/05/15,08:03:56,05,10,1, 11.8,1,1, 7.197, 10517.737, 262.026, 52681.720 21/05/15,08:03:56,06,10,1, 11.8,1,1, 7.197, 10517.735, 262.019, 52681.673 21/05/15,08:03:56,07,10,1, 11.8,1,1, 7.197, 10517.744, 262.019, 52681.712 21/05/15,08:03:56,08,10,1, 11.8,1,1, 7.197, 10517.741, 262.033, 52681.715 21/05/15,08:03:56,09,10,1, 11.8,1,1, 7.197, 10517.736, 261.992, 52681.665 21/05/15,08:03:56,10,10,1, 11.8,1,1, 7.197, 10517.751, 261.996, 52681.711 21/05/15,08:03:56,11,10,1, 11.8,1,1, 7.197, 10517.753, 261.995, 52681.708 21/05/15,08:03:56,12,10,1, 11.8,1,1, 7.197, 10517.759, 262.003, 52681.721 21/05/15,08:03:56,13,10,1, 11.8,1,1, 7.197, 10517.754, 262.000, 52681.718 21/05/15,08:03:56,14,10,1, 11.8,1,1, 7.197, 10517.773, 262.007, 52681.702 21/05/15,08:03:56,15,10,1, 11.8,1,1, 7.197, 10517.773, 261.988, 52681.688 21/05/15,08:03:56,16,10,1, 11.8,1,1, 7.197, 10517.773, 261.956, 52681.664 21/05/15,08:03:56,17,10,1, 11.8,1,1, 7.197, 10517.753, 261.976, 52681.706 21/05/15,08:03:56,18,10,1, 11.8,1,1, 7.197, 10517.781, 261.987, 52681.705 21/05/15,08:03:56,19,10,1, 11.8,1,1, 7.197, 10517.788, 261.973, 52681.714 21/05/15,08:03:57,00,10,1, 11.8,1,1, 7.196, 10517.781, 261.973, 52681.714 21/05/15,08:03:57,01,10,1, 11.8,1,1, 7.196, 10517.784, 261.952, 52681.678 21/05/15,08:03:57,02,10,1, 11.8,1,1, 7.196, 10517.808, 261.965, 52681.705 21/05/15,08:03:57,03,10,1, 11.8,1,1, 7.196, 10517.789, 261.955, 52681.716 21/05/15,08:03:57,04,10,1, 11.8,1,1, 7.196, 10517.801, 261.974, 52681.706 21/05/15,08:03:57,05,10,1, 11.8,1,1, 7.196, 10517.790, 261.958, 52681.721 21/05/15,08:03:57,06,10,1, 11.8,1,1, 7.196, 10517.812, 261.923, 52681.710 21/05/15,08:03:57,07,10,1, 11.8,1,1, 7.196, 10517.787, 261.928, 52681.708 21/05/15,08:03:57,08,10,1, 11.8,1,1, 7.196, 10517.805, 261.941, 52681.677 21/05/15,08:03:57,09,10,1, 11.8,1,1, 7.196, 10517.826, 261.912, 52681.681 21/05/15,08:03:57,10,10,1, 11.8,1,1, 7.196, 10517.811, 261.931, 52681.696 21/05/15,08:03:57,11,10,1, 11.8,1,1, 7.196, 10517.824, 261.925, 52681.689 21/05/15,08:03:57,12,10,1, 11.8,1,1, 7.196, 10517.828, 261.914, 52681.681 21/05/15,08:03:57,13,10,1, 11.8,1,1, 7.196, 10517.838, 261.909, 52681.668 21/05/15,08:03:57,14,10,1, 11.8,1,1, 7.196, 10517.831, 261.906, 52681.676 21/05/15,08:03:57,15,10,1, 11.8,1,1, 7.196, 10517.823, 261.889, 52681.655 21/05/15,08:03:57,16,10,1, 11.8,1,1, 7.196, 10517.818, 261.893, 52681.691 21/05/15,08:03:57,17,10,1, 11.8,1,1, 7.196, 10517.841, 261.881, 52681.679 21/05/15,08:03:57,18,10,1, 11.8,1,1, 7.196, 10517.835, 261.885, 52681.648 21/05/15,08:03:57,19,10,1, 11.8,1,1, 7.196, 10517.853, 261.860, 52681.698 21/05/15,08:03:58,00,09,1, 11.8,1,1, 7.193, 10517.848, 261.860, 52681.698 21/05/15,08:03:58,01,09,1, 11.8,1,1, 7.193, 10517.864, 261.889, 52681.713 21/05/15,08:03:58,02,09,1, 11.8,1,1, 7.193, 10517.862, 261.877, 52681.700 21/05/15,08:03:58,03,09,1, 11.8,1,1, 7.193, 10517.856, 261.885, 52681.693 21/05/15,08:03:58,04,09,1, 11.8,1,1, 7.193, 10517.846, 261.863, 52681.690 21/05/15,08:03:58,05,09,1, 11.8,1,1, 7.193, 10517.876, 261.849, 52681.649 21/05/15,08:03:58,06,09,1, 11.8,1,1, 7.193, 10517.865, 261.849, 52681.671 21/05/15,08:03:58,07,09,1, 11.8,1,1, 7.193, 10517.870, 261.845, 52681.740 21/05/15,08:03:58,08,09,1, 11.8,1,1, 7.193, 10517.887, 261.849, 52681.733 21/05/15,08:03:58,09,09,1, 11.8,1,1, 7.193, 10517.880, 261.841, 52681.702 21/05/15,08:03:58,10,09,1, 11.8,1,1, 7.193, 10517.867, 261.854, 52681.701 21/05/15,08:03:58,11,09,1, 11.8,1,1, 7.193, 10517.871, 261.863, 52681.673 21/05/15,08:03:58,12,09,1, 11.8,1,1, 7.193, 10517.913, 261.851, 52681.640 21/05/15,08:03:58,13,09,1, 11.8,1,1, 7.193, 10517.869, 261.840, 52681.655 21/05/15,08:03:58,14,09,1, 11.8,1,1, 7.193, 10517.858, 261.848, 52681.689 21/05/15,08:03:58,15,09,1, 11.8,1,1, 7.193, 10517.923, 261.851, 52681.768 21/05/15,08:03:58,16,09,1, 11.8,1,1, 7.193, 10517.869, 261.829, 52681.692 21/05/15,08:03:58,17,09,1, 11.8,1,1, 7.193, 10517.930, 261.844, 52681.808 21/05/15,08:03:58,18,09,1, 11.8,1,1, 7.193, 10517.898, 261.832, 52681.655 21/05/15,08:03:58,19,09,1, 11.8,1,1, 7.193, 10517.867, 261.832, 52681.704 21/05/15,08:03:59,00,10,1, 11.8,1,1, 7.196, 10517.864, 261.832, 52681.704 21/05/15,08:03:59,01,10,1, 11.8,1,1, 7.196, 10517.909, 261.796, 52681.604 21/05/15,08:03:59,02,10,1, 11.8,1,1, 7.196, 10517.919, 261.804, 52681.641 21/05/15,08:03:59,03,10,1, 11.8,1,1, 7.196, 10517.915, 261.786, 52681.659 21/05/15,08:03:59,04,10,1, 11.8,1,1, 7.196, 10517.906, 261.787, 52681.711 21/05/15,08:03:59,05,10,1, 11.8,1,1, 7.196, 10517.920, 261.801, 52681.675 21/05/15,08:03:59,06,10,1, 11.8,1,1, 7.196, 10517.921, 261.769, 52681.683 21/05/15,08:03:59,07,10,1, 11.8,1,1, 7.196, 10517.918, 261.775, 52681.677 21/05/15,08:03:59,08,10,1, 11.8,1,1, 7.196, 10517.936, 261.759, 52681.636 21/05/15,08:03:59,09,10,1, 11.8,1,1, 7.196, 10517.941, 261.780, 52681.659 21/05/15,08:03:59,10,10,1, 11.8,1,1, 7.196, 10517.950, 261.755, 52681.520 21/05/15,08:03:59,11,10,1, 11.8,1,1, 7.196, 10517.941, 261.796, 52681.714 21/05/15,08:03:59,12,10,1, 11.8,1,1, 7.196, 10517.946, 261.758, 52681.682 21/05/15,08:03:59,13,10,1, 11.8,1,1, 7.196, 10517.930, 261.772, 52681.674 21/05/15,08:03:59,14,10,1, 11.8,1,1, 7.196, 10517.947, 261.765, 52681.681 21/05/15,08:03:59,15,10,1, 11.8,1,1, 7.196, 10517.953, 261.738, 52681.649 21/05/15,08:03:59,16,10,1, 11.8,1,1, 7.196, 10517.960, 261.755, 52681.664 21/05/15,08:03:59,17,10,1, 11.8,1,1, 7.196, 10517.951, 261.758, 52681.669 21/05/15,08:03:59,18,10,1, 11.8,1,1, 7.196, 10517.935, 261.765, 52681.660 21/05/15,08:03:59,19,10,1, 11.8,1,1, 7.196, 10517.953, 261.744, 52681.659 21/05/15,08:04:00,00,10,1, 11.8,1,1, 7.197, 10517.948, 261.744, 52681.659 21/05/15,08:04:00,01,10,1, 11.8,1,1, 7.197, 10517.963, 261.744, 52681.702 21/05/15,08:04:00,02,10,1, 11.8,1,1, 7.197, 10517.921, 261.722, 52681.629 21/05/15,08:04:00,03,10,1, 11.8,1,1, 7.197, 10517.954, 261.734, 52681.677 21/05/15,08:04:00,04,10,1, 11.8,1,1, 7.197, 10517.944, 261.725, 52681.639 21/05/15,08:04:00,05,10,1, 11.8,1,1, 7.197, 10517.969, 261.724, 52681.656 21/05/15,08:04:00,06,10,1, 11.8,1,1, 7.197, 10517.969, 261.727, 52681.588 21/05/15,08:04:00,07,10,1, 11.8,1,1, 7.197, 10517.968, 261.735, 52681.640 21/05/15,08:04:00,08,10,1, 11.8,1,1, 7.197, 10517.988, 261.707, 52681.585 21/05/15,08:04:00,09,10,1, 11.8,1,1, 7.197, 10518.008, 261.714, 52681.691 21/05/15,08:04:00,10,10,1, 11.8,1,1, 7.197, 10517.925, 261.697, 52681.606 21/05/15,08:04:00,11,10,1, 11.8,1,1, 7.197, 10517.984, 261.702, 52681.668 21/05/15,08:04:00,12,10,1, 11.8,1,1, 7.197, 10517.985, 261.705, 52681.620 21/05/15,08:04:00,13,10,1, 11.8,1,1, 7.197, 10517.984, 261.696, 52681.625 21/05/15,08:04:00,14,10,1, 11.8,1,1, 7.197, 10517.977, 261.695, 52681.621 21/05/15,08:04:00,15,10,1, 11.8,1,1, 7.197, 10518.012, 261.699, 52681.604 21/05/15,08:04:00,16,10,1, 11.8,1,1, 7.197, 10518.007, 261.673, 52681.605 21/05/15,08:04:00,17,10,1, 11.8,1,1, 7.197, 10518.028, 261.697, 52681.592 21/05/15,08:04:00,18,10,1, 11.8,1,1, 7.197, 10517.991, 261.676, 52681.583 21/05/15,08:04:00,19,10,1, 11.8,1,1, 7.197, 10518.022, 261.672, 52681.667 21/05/15,08:04:01,00,10,1, 11.9,1,1, 7.199, 10518.014, 261.672, 52681.667 21/05/15,08:04:01,01,10,1, 11.9,1,1, 7.199, 10518.040, 261.653, 52681.592 21/05/15,08:04:01,02,10,1, 11.9,1,1, 7.199, 10518.023, 261.650, 52681.545 21/05/15,08:04:01,03,10,1, 11.9,1,1, 7.199, 10518.006, 261.667, 52681.574 21/05/15,08:04:01,04,10,1, 11.9,1,1, 7.199, 10518.028, 261.685, 52681.582 21/05/15,08:04:01,05,10,1, 11.9,1,1, 7.199, 10518.027, 261.660, 52681.590 21/05/15,08:04:01,06,10,1, 11.9,1,1, 7.199, 10518.008, 261.666, 52681.586 21/05/15,08:04:01,07,10,1, 11.9,1,1, 7.199, 10518.034, 261.634, 52681.603 21/05/15,08:04:01,08,10,1, 11.9,1,1, 7.199, 10518.056, 261.645, 52681.613 21/05/15,08:04:01,09,10,1, 11.9,1,1, 7.199, 10518.045, 261.663, 52681.585 21/05/15,08:04:01,10,10,1, 11.9,1,1, 7.199, 10518.041, 261.643, 52681.598 21/05/15,08:04:01,11,10,1, 11.9,1,1, 7.199, 10518.043, 261.659, 52681.603 21/05/15,08:04:01,12,10,1, 11.9,1,1, 7.199, 10518.054, 261.657, 52681.610 21/05/15,08:04:01,13,10,1, 11.9,1,1, 7.199, 10518.053, 261.623, 52681.575 21/05/15,08:04:01,14,10,1, 11.9,1,1, 7.199, 10518.069, 261.609, 52681.565 21/05/15,08:04:01,15,10,1, 11.9,1,1, 7.199, 10518.061, 261.607, 52681.603 21/05/15,08:04:01,16,10,1, 11.9,1,1, 7.199, 10518.080, 261.605, 52681.593 21/05/15,08:04:01,17,10,1, 11.9,1,1, 7.199, 10518.091, 261.613, 52681.586 21/05/15,08:04:01,18,10,1, 11.9,1,1, 7.199, 10518.084, 261.603, 52681.546 21/05/15,08:04:01,19,10,1, 11.9,1,1, 7.199, 10518.064, 261.619, 52681.599 21/05/15,08:04:02,00,09,1, 11.8,1,1, 7.198, 10518.056, 261.619, 52681.599 21/05/15,08:04:02,01,09,1, 11.8,1,1, 7.198, 10518.094, 261.585, 52681.596 21/05/15,08:04:02,02,09,1, 11.8,1,1, 7.198, 10518.089, 261.559, 52681.600 21/05/15,08:04:02,03,09,1, 11.8,1,1, 7.198, 10518.098, 261.590, 52681.541 21/05/15,08:04:02,04,09,1, 11.8,1,1, 7.198, 10518.106, 261.606, 52681.537 21/05/15,08:04:02,05,09,1, 11.8,1,1, 7.198, 10518.102, 261.593, 52681.565 21/05/15,08:04:02,06,09,1, 11.8,1,1, 7.198, 10518.097, 261.560, 52681.597 21/05/15,08:04:02,07,09,1, 11.8,1,1, 7.198, 10518.106, 261.577, 52681.566 21/05/15,08:04:02,08,09,1, 11.8,1,1, 7.198, 10518.118, 261.550, 52681.577 21/05/15,08:04:02,09,09,1, 11.8,1,1, 7.198, 10518.131, 261.579, 52681.542 21/05/15,08:04:02,10,09,1, 11.8,1,1, 7.198, 10518.162, 261.552, 52681.588 21/05/15,08:04:02,11,09,1, 11.8,1,1, 7.198, 10518.121, 261.547, 52681.557 21/05/15,08:04:02,12,09,1, 11.8,1,1, 7.198, 10518.117, 261.558, 52681.564 21/05/15,08:04:02,13,09,1, 11.8,1,1, 7.198, 10518.145, 261.556, 52681.596 21/05/15,08:04:02,14,09,1, 11.8,1,1, 7.198, 10518.134, 261.559, 52681.555 21/05/15,08:04:02,15,09,1, 11.8,1,1, 7.198, 10518.147, 261.534, 52681.546 21/05/15,08:04:02,16,09,1, 11.8,1,1, 7.198, 10518.148, 261.515, 52681.566 21/05/15,08:04:02,17,09,1, 11.8,1,1, 7.198, 10518.119, 261.539, 52681.584 21/05/15,08:04:02,18,09,1, 11.8,1,1, 7.198, 10518.152, 261.544, 52681.524 21/05/15,08:04:02,19,09,1, 11.8,1,1, 7.198, 10518.128, 261.519, 52681.564 21/05/15,08:04:03,00,10,1, 11.9,1,1, 7.200, 10518.123, 261.519, 52681.564 21/05/15,08:04:03,01,10,1, 11.9,1,1, 7.200, 10518.135, 261.512, 52681.652 21/05/15,08:04:03,02,10,1, 11.9,1,1, 7.200, 10518.225, 261.506, 52681.535 21/05/15,08:04:03,03,10,1, 11.9,1,1, 7.200, 10518.174, 261.493, 52681.489 21/05/15,08:04:03,04,10,1, 11.9,1,1, 7.200, 10518.184, 261.499, 52681.543 21/05/15,08:04:03,05,10,1, 11.9,1,1, 7.200, 10518.184, 261.496, 52681.575 21/05/15,08:04:03,06,10,1, 11.9,1,1, 7.200, 10518.182, 261.487, 52681.551 21/05/15,08:04:03,07,10,1, 11.9,1,1, 7.200, 10518.177, 261.482, 52681.583 21/05/15,08:04:03,08,10,1, 11.9,1,1, 7.200, 10518.179, 261.497, 52681.573 21/05/15,08:04:03,09,10,1, 11.9,1,1, 7.200, 10518.164, 261.482, 52681.539 21/05/15,08:04:03,10,10,1, 11.9,1,1, 7.200, 10518.190, 261.483, 52681.544 21/05/15,08:04:03,11,10,1, 11.9,1,1, 7.200, 10518.190, 261.461, 52681.561 21/05/15,08:04:03,12,10,1, 11.9,1,1, 7.200, 10518.204, 261.479, 52681.582 21/05/15,08:04:03,13,10,1, 11.9,1,1, 7.200, 10518.193, 261.475, 52681.566 21/05/15,08:04:03,14,10,1, 11.9,1,1, 7.200, 10518.220, 261.442, 52681.552 21/05/15,08:04:03,15,10,1, 11.9,1,1, 7.200, 10518.211, 261.468, 52681.533 21/05/15,08:04:03,16,10,1, 11.9,1,1, 7.200, 10518.207, 261.458, 52681.572 21/05/15,08:04:03,17,10,1, 11.9,1,1, 7.200, 10518.215, 261.431, 52681.560 21/05/15,08:04:03,18,10,1, 11.9,1,1, 7.200, 10518.217, 261.448, 52681.556 21/05/15,08:04:03,19,10,1, 11.9,1,1, 7.200, 10518.223, 261.432, 52681.531 21/05/15,08:04:04,00,10,1, 11.9,1,1, 7.196, 10518.215, 261.432, 52681.531 21/05/15,08:04:04,01,10,1, 11.9,1,1, 7.196, 10518.282, 261.442, 52681.627 21/05/15,08:04:04,02,10,1, 11.9,1,1, 7.196, 10518.210, 261.436, 52681.621 21/05/15,08:04:04,03,10,1, 11.9,1,1, 7.196, 10518.244, 261.428, 52681.614 21/05/15,08:04:04,04,10,1, 11.9,1,1, 7.196, 10518.258, 261.434, 52681.577 21/05/15,08:04:04,05,10,1, 11.9,1,1, 7.196, 10518.241, 261.408, 52681.589 21/05/15,08:04:04,06,10,1, 11.9,1,1, 7.196, 10518.269, 261.400, 52681.568 21/05/15,08:04:04,07,10,1, 11.9,1,1, 7.196, 10518.269, 261.379, 52681.504 21/05/15,08:04:04,08,10,1, 11.9,1,1, 7.196, 10518.277, 261.393, 52681.526 21/05/15,08:04:04,09,10,1, 11.9,1,1, 7.196, 10518.287, 261.411, 52681.557 21/05/15,08:04:04,10,10,1, 11.9,1,1, 7.196, 10518.272, 261.407, 52681.541 21/05/15,08:04:04,11,10,1, 11.9,1,1, 7.196, 10518.286, 261.403, 52681.536 21/05/15,08:04:04,12,10,1, 11.9,1,1, 7.196, 10518.283, 261.406, 52681.545 21/05/15,08:04:04,13,10,1, 11.9,1,1, 7.196, 10518.306, 261.385, 52681.545 21/05/15,08:04:04,14,10,1, 11.9,1,1, 7.196, 10518.308, 261.386, 52681.578 21/05/15,08:04:04,15,10,1, 11.9,1,1, 7.196, 10518.324, 261.376, 52681.557 21/05/15,08:04:04,16,10,1, 11.9,1,1, 7.196, 10518.302, 261.355, 52681.533 21/05/15,08:04:04,17,10,1, 11.9,1,1, 7.196, 10518.317, 261.382, 52681.554 21/05/15,08:04:04,18,10,1, 11.9,1,1, 7.196, 10518.334, 261.366, 52681.509 21/05/15,08:04:04,19,10,1, 11.9,1,1, 7.196, 10518.330, 261.355, 52681.556 21/05/15,08:04:05,00,10,1, 11.9,1,1, 7.198, 10518.323, 261.355, 52681.556 21/05/15,08:04:05,01,10,1, 11.9,1,1, 7.198, 10518.334, 261.346, 52681.532 21/05/15,08:04:05,02,10,1, 11.9,1,1, 7.198, 10518.352, 261.363, 52681.510 21/05/15,08:04:05,03,10,1, 11.9,1,1, 7.198, 10518.356, 261.372, 52681.539 21/05/15,08:04:05,04,10,1, 11.9,1,1, 7.198, 10518.372, 261.367, 52681.537 21/05/15,08:04:05,05,10,1, 11.9,1,1, 7.198, 10518.339, 261.371, 52681.507 21/05/15,08:04:05,06,10,1, 11.9,1,1, 7.198, 10518.360, 261.350, 52681.499 21/05/15,08:04:05,07,10,1, 11.9,1,1, 7.198, 10518.343, 261.338, 52681.515 21/05/15,08:04:05,08,10,1, 11.9,1,1, 7.198, 10518.346, 261.307, 52681.509 21/05/15,08:04:05,09,10,1, 11.9,1,1, 7.198, 10518.342, 261.327, 52681.547 21/05/15,08:04:05,10,10,1, 11.9,1,1, 7.198, 10518.379, 261.329, 52681.514 21/05/15,08:04:05,11,10,1, 11.9,1,1, 7.198, 10518.378, 261.322, 52681.498 21/05/15,08:04:05,12,10,1, 11.9,1,1, 7.198, 10518.375, 261.310, 52681.509 21/05/15,08:04:05,13,10,1, 11.9,1,1, 7.198, 10518.364, 261.317, 52681.483 21/05/15,08:04:05,14,10,1, 11.9,1,1, 7.198, 10518.413, 261.341, 52681.530 21/05/15,08:04:05,15,10,1, 11.9,1,1, 7.198, 10518.384, 261.325, 52681.529 21/05/15,08:04:05,16,10,1, 11.9,1,1, 7.198, 10518.410, 261.305, 52681.499 21/05/15,08:04:05,17,10,1, 11.9,1,1, 7.198, 10518.399, 261.309, 52681.533 21/05/15,08:04:05,18,10,1, 11.9,1,1, 7.198, 10518.416, 261.331, 52681.541 21/05/15,08:04:05,19,10,1, 11.9,1,1, 7.198, 10518.420, 261.294, 52681.540 21/05/15,08:04:06,00,10,1, 11.9,1,1, 7.197, 10518.415, 261.294, 52681.540 21/05/15,08:04:06,01,10,1, 11.9,1,1, 7.197, 10518.427, 261.286, 52681.533 21/05/15,08:04:06,02,10,1, 11.9,1,1, 7.197, 10518.411, 261.282, 52681.521 21/05/15,08:04:06,03,10,1, 11.9,1,1, 7.197, 10518.423, 261.267, 52681.536 21/05/15,08:04:06,04,10,1, 11.9,1,1, 7.197, 10518.442, 261.265, 52681.499 21/05/15,08:04:06,05,10,1, 11.9,1,1, 7.197, 10518.432, 261.258, 52681.504 21/05/15,08:04:06,06,10,1, 11.9,1,1, 7.197, 10518.446, 261.242, 52681.507 21/05/15,08:04:06,07,10,1, 11.9,1,1, 7.197, 10518.466, 261.230, 52681.471 21/05/15,08:04:06,08,10,1, 11.9,1,1, 7.197, 10518.452, 261.249, 52681.476 21/05/15,08:04:06,09,10,1, 11.9,1,1, 7.197, 10518.466, 261.251, 52681.500 21/05/15,08:04:06,10,10,1, 11.9,1,1, 7.197, 10518.450, 261.237, 52681.513 21/05/15,08:04:06,11,10,1, 11.9,1,1, 7.197, 10518.470, 261.232, 52681.509 21/05/15,08:04:06,12,10,1, 11.9,1,1, 7.197, 10518.494, 261.243, 52681.522 21/05/15,08:04:06,13,10,1, 11.9,1,1, 7.197, 10518.486, 261.214, 52681.519 21/05/15,08:04:06,14,10,1, 11.9,1,1, 7.197, 10518.483, 261.211, 52681.519 21/05/15,08:04:06,15,10,1, 11.9,1,1, 7.197, 10518.488, 261.237, 52681.500 21/05/15,08:04:06,16,10,1, 11.9,1,1, 7.197, 10518.503, 261.216, 52681.487 21/05/15,08:04:06,17,10,1, 11.9,1,1, 7.197, 10518.498, 261.229, 52681.508 21/05/15,08:04:06,18,10,1, 11.9,1,1, 7.197, 10518.503, 261.211, 52681.502 21/05/15,08:04:06,19,10,1, 11.9,1,1, 7.197, 10518.506, 261.218, 52681.625 21/05/15,08:04:07,00,10,1, 11.9,1,1, 7.202, 10518.498, 261.218, 52681.625 21/05/15,08:04:07,01,10,1, 11.9,1,1, 7.202, 10518.524, 261.195, 52681.441 21/05/15,08:04:07,02,10,1, 11.9,1,1, 7.202, 10518.543, 261.202, 52681.466 21/05/15,08:04:07,03,10,1, 11.9,1,1, 7.202, 10518.542, 261.219, 52681.485 21/05/15,08:04:07,04,10,1, 11.9,1,1, 7.202, 10518.545, 261.210, 52681.499 21/05/15,08:04:07,05,10,1, 11.9,1,1, 7.202, 10518.558, 261.194, 52681.492 21/05/15,08:04:07,06,10,1, 11.9,1,1, 7.202, 10518.538, 261.190, 52681.486 21/05/15,08:04:07,07,10,1, 11.9,1,1, 7.202, 10518.575, 261.201, 52681.469 21/05/15,08:04:07,08,10,1, 11.9,1,1, 7.202, 10518.575, 261.194, 52681.519 21/05/15,08:04:07,09,10,1, 11.9,1,1, 7.202, 10518.529, 261.191, 52681.509 21/05/15,08:04:07,10,10,1, 11.9,1,1, 7.202, 10518.586, 261.183, 52681.488 21/05/15,08:04:07,11,10,1, 11.9,1,1, 7.202, 10518.588, 261.183, 52681.510 21/05/15,08:04:07,12,10,1, 11.9,1,1, 7.202, 10518.595, 261.162, 52681.502 21/05/15,08:04:07,13,10,1, 11.9,1,1, 7.202, 10518.587, 261.174, 52681.514 21/05/15,08:04:07,14,10,1, 11.9,1,1, 7.202, 10518.612, 261.153, 52681.522 21/05/15,08:04:07,15,10,1, 11.9,1,1, 7.202, 10518.603, 261.176, 52681.490 21/05/15,08:04:07,16,10,1, 11.9,1,1, 7.202, 10518.613, 261.157, 52681.515 21/05/15,08:04:07,17,10,1, 11.9,1,1, 7.202, 10518.613, 261.148, 52681.486 21/05/15,08:04:07,18,10,1, 11.9,1,1, 7.202, 10518.608, 261.157, 52681.467 21/05/15,08:04:07,19,10,1, 11.9,1,1, 7.202, 10518.611, 261.150, 52681.494 21/05/15,08:04:08,00,09,1, 11.9,1,1, 7.200, 10518.607, 261.150, 52681.494 21/05/15,08:04:08,01,09,1, 11.9,1,1, 7.200, 10518.649, 261.164, 52681.453 21/05/15,08:04:08,02,09,1, 11.9,1,1, 7.200, 10518.641, 261.141, 52681.469 21/05/15,08:04:08,03,09,1, 11.9,1,1, 7.200, 10518.634, 261.125, 52681.430 21/05/15,08:04:08,04,09,1, 11.9,1,1, 7.200, 10518.662, 261.143, 52681.410 21/05/15,08:04:08,05,09,1, 11.9,1,1, 7.200, 10518.666, 261.148, 52681.470 21/05/15,08:04:08,06,09,1, 11.9,1,1, 7.200, 10518.672, 261.145, 52681.498 21/05/15,08:04:08,07,09,1, 11.9,1,1, 7.200, 10518.672, 261.148, 52681.464 21/05/15,08:04:08,08,09,1, 11.9,1,1, 7.200, 10518.678, 261.158, 52681.473 21/05/15,08:04:08,09,09,1, 11.9,1,1, 7.200, 10518.690, 261.150, 52681.450 21/05/15,08:04:08,10,09,1, 11.9,1,1, 7.200, 10518.698, 261.134, 52681.467 21/05/15,08:04:08,11,09,1, 11.9,1,1, 7.200, 10518.703, 261.146, 52681.516 21/05/15,08:04:08,12,09,1, 11.9,1,1, 7.200, 10518.709, 261.135, 52681.476 21/05/15,08:04:08,13,09,1, 11.9,1,1, 7.200, 10518.719, 261.122, 52681.445 21/05/15,08:04:08,14,09,1, 11.9,1,1, 7.200, 10518.702, 261.128, 52681.488 21/05/15,08:04:08,15,09,1, 11.9,1,1, 7.200, 10518.731, 261.105, 52681.459 21/05/15,08:04:08,16,09,1, 11.9,1,1, 7.200, 10518.742, 261.118, 52681.484 21/05/15,08:04:08,17,09,1, 11.9,1,1, 7.200, 10518.740, 261.110, 52681.506 21/05/15,08:04:08,18,09,1, 11.9,1,1, 7.200, 10518.763, 261.148, 52681.463 21/05/15,08:04:08,19,09,1, 11.9,1,1, 7.200, 10518.748, 261.130, 52681.500 21/05/15,08:04:09,00,09,1, 11.9,1,1, 7.200, 10518.740, 261.130, 52681.500 21/05/15,08:04:09,01,09,1, 11.9,1,1, 7.200, 10518.758, 261.096, 52681.481 21/05/15,08:04:09,02,09,1, 11.9,1,1, 7.200, 10518.758, 261.126, 52681.467 21/05/15,08:04:09,03,09,1, 11.9,1,1, 7.200, 10518.763, 261.099, 52681.469 21/05/15,08:04:09,04,09,1, 11.9,1,1, 7.200, 10518.783, 261.102, 52681.463 21/05/15,08:04:09,05,09,1, 11.9,1,1, 7.200, 10518.784, 261.105, 52681.474 21/05/15,08:04:09,06,09,1, 11.9,1,1, 7.200, 10518.768, 261.103, 52681.476 21/05/15,08:04:09,07,09,1, 11.9,1,1, 7.200, 10518.790, 261.084, 52681.503 21/05/15,08:04:09,08,09,1, 11.9,1,1, 7.200, 10518.797, 261.092, 52681.437 21/05/15,08:04:09,09,09,1, 11.9,1,1, 7.200, 10518.787, 261.097, 52681.507 21/05/15,08:04:09,10,09,1, 11.9,1,1, 7.200, 10518.805, 261.116, 52681.457 21/05/15,08:04:09,11,09,1, 11.9,1,1, 7.200, 10518.816, 261.100, 52681.474 21/05/15,08:04:09,12,09,1, 11.9,1,1, 7.200, 10518.809, 261.079, 52681.450 21/05/15,08:04:09,13,09,1, 11.9,1,1, 7.200, 10518.808, 261.083, 52681.282 21/05/15,08:04:09,14,09,1, 11.9,1,1, 7.200, 10518.821, 261.090, 52681.561 21/05/15,08:04:09,15,09,1, 11.9,1,1, 7.200, 10518.794, 261.081, 52681.492 21/05/15,08:04:09,16,09,1, 11.9,1,1, 7.200, 10518.806, 261.064, 52681.346 21/05/15,08:04:09,17,09,1, 11.9,1,1, 7.200, 10518.859, 261.077, 52681.579 21/05/15,08:04:09,18,09,1, 11.9,1,1, 7.200, 10518.867, 261.068, 52681.454 21/05/15,08:04:09,19,09,1, 11.9,1,1, 7.200, 10518.895, 261.078, 52681.460 21/05/15,08:04:10,00,09,1, 11.9,1,1, 7.200, 10518.891, 261.078, 52681.460 21/05/15,08:04:10,01,09,1, 11.9,1,1, 7.200, 10518.853, 261.093, 52681.501 21/05/15,08:04:10,02,09,1, 11.9,1,1, 7.200, 10518.845, 261.106, 52681.456 21/05/15,08:04:10,03,09,1, 11.9,1,1, 7.200, 10518.855, 261.074, 52681.477 21/05/15,08:04:10,04,09,1, 11.9,1,1, 7.200, 10518.869, 261.077, 52681.484 21/05/15,08:04:10,05,09,1, 11.9,1,1, 7.200, 10518.883, 261.073, 52681.467 21/05/15,08:04:10,06,09,1, 11.9,1,1, 7.200, 10518.871, 261.084, 52681.539 21/05/15,08:04:10,07,09,1, 11.9,1,1, 7.200, 10518.893, 261.095, 52681.505 21/05/15,08:04:10,08,09,1, 11.9,1,1, 7.200, 10518.893, 261.067, 52681.508 21/05/15,08:04:10,09,09,1, 11.9,1,1, 7.200, 10518.887, 261.084, 52681.494 21/05/15,08:04:10,10,09,1, 11.9,1,1, 7.200, 10518.914, 261.060, 52681.465 21/05/15,08:04:10,11,09,1, 11.9,1,1, 7.200, 10518.909, 261.074, 52681.497 21/05/15,08:04:10,12,09,1, 11.9,1,1, 7.200, 10518.889, 261.076, 52681.483 21/05/15,08:04:10,13,09,1, 11.9,1,1, 7.200, 10518.906, 261.052, 52681.468 21/05/15,08:04:10,14,09,1, 11.9,1,1, 7.200, 10518.906, 261.060, 52681.432 21/05/15,08:04:10,15,09,1, 11.9,1,1, 7.200, 10518.930, 261.069, 52681.456 21/05/15,08:04:10,16,09,1, 11.9,1,1, 7.200, 10518.906, 261.067, 52681.493 21/05/15,08:04:10,17,09,1, 11.9,1,1, 7.200, 10518.927, 261.050, 52681.512 21/05/15,08:04:10,18,09,1, 11.9,1,1, 7.200, 10518.927, 261.061, 52681.472 21/05/15,08:04:10,19,09,1, 11.9,1,1, 7.200, 10518.944, 261.075, 52681.492 21/05/15,08:04:11,00,10,1, 11.8,1,1, 7.199, 10518.941, 261.075, 52681.492 21/05/15,08:04:11,01,10,1, 11.8,1,1, 7.199, 10518.923, 261.073, 52681.430 21/05/15,08:04:11,02,10,1, 11.8,1,1, 7.199, 10518.960, 261.059, 52681.441 21/05/15,08:04:11,03,10,1, 11.8,1,1, 7.199, 10518.943, 261.061, 52681.457 21/05/15,08:04:11,04,10,1, 11.8,1,1, 7.199, 10518.933, 261.065, 52681.472 21/05/15,08:04:11,05,10,1, 11.8,1,1, 7.199, 10518.984, 261.055, 52681.475 21/05/15,08:04:11,06,10,1, 11.8,1,1, 7.199, 10518.961, 261.064, 52681.484 21/05/15,08:04:11,07,10,1, 11.8,1,1, 7.199, 10518.960, 261.042, 52681.480 21/05/15,08:04:11,08,10,1, 11.8,1,1, 7.199, 10518.980, 261.065, 52681.499 21/05/15,08:04:11,09,10,1, 11.8,1,1, 7.199, 10518.965, 261.062, 52681.454 21/05/15,08:04:11,10,10,1, 11.8,1,1, 7.199, 10518.972, 261.054, 52681.471 21/05/15,08:04:11,11,10,1, 11.8,1,1, 7.199, 10518.989, 261.038, 52681.487 21/05/15,08:04:11,12,10,1, 11.8,1,1, 7.199, 10518.971, 261.079, 52681.445 21/05/15,08:04:11,13,10,1, 11.8,1,1, 7.199, 10518.999, 261.062, 52681.516 21/05/15,08:04:11,14,10,1, 11.8,1,1, 7.199, 10518.990, 261.043, 52681.531 21/05/15,08:04:11,15,10,1, 11.8,1,1, 7.199, 10518.984, 261.046, 52681.510 21/05/15,08:04:11,16,10,1, 11.8,1,1, 7.199, 10518.985, 261.062, 52681.539 21/05/15,08:04:11,17,10,1, 11.8,1,1, 7.199, 10519.002, 261.050, 52681.512 21/05/15,08:04:11,18,10,1, 11.8,1,1, 7.199, 10519.003, 261.036, 52681.516 21/05/15,08:04:11,19,10,1, 11.8,1,1, 7.199, 10519.015, 261.042, 52681.501 21/05/15,08:04:12,00,09,1, 11.9,1,1, 7.201, 10519.007, 261.042, 52681.501 21/05/15,08:04:12,01,09,1, 11.9,1,1, 7.201, 10519.034, 261.053, 52681.506 21/05/15,08:04:12,02,09,1, 11.9,1,1, 7.201, 10519.025, 261.032, 52681.499 21/05/15,08:04:12,03,09,1, 11.9,1,1, 7.201, 10519.034, 261.012, 52681.501 21/05/15,08:04:12,04,09,1, 11.9,1,1, 7.201, 10519.051, 261.041, 52681.485 21/05/15,08:04:12,05,09,1, 11.9,1,1, 7.201, 10519.037, 261.040, 52681.529 21/05/15,08:04:12,06,09,1, 11.9,1,1, 7.201, 10519.061, 261.022, 52681.499 21/05/15,08:04:12,07,09,1, 11.9,1,1, 7.201, 10519.078, 261.015, 52681.480 21/05/15,08:04:12,08,09,1, 11.9,1,1, 7.201, 10519.059, 261.022, 52681.495 21/05/15,08:04:12,09,09,1, 11.9,1,1, 7.201, 10519.070, 261.022, 52681.500 21/05/15,08:04:12,10,09,1, 11.9,1,1, 7.201, 10519.057, 261.046, 52681.512 21/05/15,08:04:12,11,09,1, 11.9,1,1, 7.201, 10519.076, 261.027, 52681.486 21/05/15,08:04:12,12,09,1, 11.9,1,1, 7.201, 10519.057, 261.030, 52681.449 21/05/15,08:04:12,13,09,1, 11.9,1,1, 7.201, 10519.072, 261.026, 52681.453 21/05/15,08:04:12,14,09,1, 11.9,1,1, 7.201, 10519.072, 261.050, 52681.458 21/05/15,08:04:12,15,09,1, 11.9,1,1, 7.201, 10519.089, 261.036, 52681.476 21/05/15,08:04:12,16,09,1, 11.9,1,1, 7.201, 10519.095, 261.015, 52681.506 21/05/15,08:04:12,17,09,1, 11.9,1,1, 7.201, 10519.081, 261.009, 52681.448 21/05/15,08:04:12,18,09,1, 11.9,1,1, 7.201, 10519.098, 261.022, 52681.454 21/05/15,08:04:12,19,09,1, 11.9,1,1, 7.201, 10519.095, 261.026, 52681.520 21/05/15,08:04:13,00,09,1, 11.9,1,1, 7.197, 10519.091, 261.026, 52681.520 21/05/15,08:04:13,01,09,1, 11.9,1,1, 7.197, 10519.118, 261.043, 52681.457 21/05/15,08:04:13,02,09,1, 11.9,1,1, 7.197, 10519.104, 261.026, 52681.445 21/05/15,08:04:13,03,09,1, 11.9,1,1, 7.197, 10519.111, 261.034, 52681.444 21/05/15,08:04:13,04,09,1, 11.9,1,1, 7.197, 10519.129, 261.026, 52681.465 21/05/15,08:04:13,05,09,1, 11.9,1,1, 7.197, 10519.115, 261.035, 52681.482 21/05/15,08:04:13,06,09,1, 11.9,1,1, 7.197, 10519.118, 261.044, 52681.487 21/05/15,08:04:13,07,09,1, 11.9,1,1, 7.197, 10519.098, 261.009, 52681.382 21/05/15,08:04:13,08,09,1, 11.9,1,1, 7.197, 10519.146, 261.020, 52681.503 21/05/15,08:04:13,09,09,1, 11.9,1,1, 7.197, 10519.155, 261.014, 52681.441 21/05/15,08:04:13,10,09,1, 11.9,1,1, 7.197, 10519.153, 261.012, 52681.460 21/05/15,08:04:13,11,09,1, 11.9,1,1, 7.197, 10519.160, 261.014, 52681.482 21/05/15,08:04:13,12,09,1, 11.9,1,1, 7.197, 10519.145, 261.021, 52681.497 21/05/15,08:04:13,13,09,1, 11.9,1,1, 7.197, 10519.157, 261.005, 52681.463 21/05/15,08:04:13,14,09,1, 11.9,1,1, 7.197, 10519.140, 260.993, 52681.482 21/05/15,08:04:13,15,09,1, 11.9,1,1, 7.197, 10519.147, 261.023, 52681.462 21/05/15,08:04:13,16,09,1, 11.9,1,1, 7.197, 10519.173, 261.039, 52681.490 21/05/15,08:04:13,17,09,1, 11.9,1,1, 7.197, 10519.143, 261.026, 52681.487 21/05/15,08:04:13,18,09,1, 11.9,1,1, 7.197, 10519.153, 261.023, 52681.488 21/05/15,08:04:13,19,09,1, 11.9,1,1, 7.197, 10519.174, 261.042, 52681.495 21/05/15,08:04:14,00,09,1, 11.9,1,1, 7.202, 10519.166, 261.042, 52681.495 21/05/15,08:04:14,01,09,1, 11.9,1,1, 7.202, 10519.171, 261.033, 52681.487 21/05/15,08:04:14,02,09,1, 11.9,1,1, 7.202, 10519.185, 261.016, 52681.511 21/05/15,08:04:14,03,09,1, 11.9,1,1, 7.202, 10519.178, 261.020, 52681.464 21/05/15,08:04:14,04,09,1, 11.9,1,1, 7.202, 10519.181, 261.011, 52681.455 21/05/15,08:04:14,05,09,1, 11.9,1,1, 7.202, 10519.172, 261.012, 52681.518 21/05/15,08:04:14,06,09,1, 11.9,1,1, 7.202, 10519.199, 261.016, 52681.483 21/05/15,08:04:14,07,09,1, 11.9,1,1, 7.202, 10519.199, 261.049, 52681.690 21/05/15,08:04:14,08,09,1, 11.9,1,1, 7.202, 10519.203, 260.991, 52681.467 21/05/15,08:04:14,09,09,1, 11.9,1,1, 7.202, 10519.219, 260.987, 52681.446 21/05/15,08:04:14,10,09,1, 11.9,1,1, 7.202, 10519.227, 261.030, 52681.484 21/05/15,08:04:14,11,09,1, 11.9,1,1, 7.202, 10519.219, 261.004, 52681.512 21/05/15,08:04:14,12,09,1, 11.9,1,1, 7.202, 10519.219, 260.999, 52681.517 21/05/15,08:04:14,13,09,1, 11.9,1,1, 7.202, 10519.224, 261.034, 52681.536 21/05/15,08:04:14,14,09,1, 11.9,1,1, 7.202, 10519.186, 261.011, 52681.527 21/05/15,08:04:14,15,09,1, 11.9,1,1, 7.202, 10519.193, 261.033, 52681.525 21/05/15,08:04:14,16,09,1, 11.9,1,1, 7.202, 10519.198, 260.992, 52681.502 21/05/15,08:04:14,17,09,1, 11.9,1,1, 7.202, 10519.178, 261.029, 52681.478 21/05/15,08:04:14,18,09,1, 11.9,1,1, 7.202, 10519.201, 261.021, 52681.481 21/05/15,08:04:14,19,09,1, 11.9,1,1, 7.202, 10519.219, 261.014, 52681.531 21/05/15,08:04:15,00,09,1, 11.9,1,1, 7.203, 10519.216, 261.014, 52681.531 21/05/15,08:04:15,01,09,1, 11.9,1,1, 7.203, 10519.215, 261.010, 52681.432 21/05/15,08:04:15,02,09,1, 11.9,1,1, 7.203, 10519.226, 261.006, 52681.461 21/05/15,08:04:15,03,09,1, 11.9,1,1, 7.203, 10519.215, 261.009, 52681.474 21/05/15,08:04:15,04,09,1, 11.9,1,1, 7.203, 10519.240, 261.006, 52681.498 21/05/15,08:04:15,05,09,1, 11.9,1,1, 7.203, 10519.216, 260.988, 52681.471 21/05/15,08:04:15,06,09,1, 11.9,1,1, 7.203, 10519.227, 260.995, 52681.454 21/05/15,08:04:15,07,09,1, 11.9,1,1, 7.203, 10519.233, 260.979, 52681.450 21/05/15,08:04:15,08,09,1, 11.9,1,1, 7.203, 10519.232, 260.991, 52681.496 21/05/15,08:04:15,09,09,1, 11.9,1,1, 7.203, 10519.248, 260.990, 52681.436 21/05/15,08:04:15,10,09,1, 11.9,1,1, 7.203, 10519.196, 260.986, 52681.508 21/05/15,08:04:15,11,09,1, 11.9,1,1, 7.203, 10519.277, 260.993, 52681.495 21/05/15,08:04:15,12,09,1, 11.9,1,1, 7.203, 10519.245, 260.985, 52681.457 21/05/15,08:04:15,13,09,1, 11.9,1,1, 7.203, 10519.253, 260.987, 52681.462 21/05/15,08:04:15,14,09,1, 11.9,1,1, 7.203, 10519.266, 260.991, 52681.460 21/05/15,08:04:15,15,09,1, 11.9,1,1, 7.203, 10519.234, 260.986, 52681.427 21/05/15,08:04:15,16,09,1, 11.9,1,1, 7.203, 10519.262, 260.996, 52681.481 21/05/15,08:04:15,17,09,1, 11.9,1,1, 7.203, 10519.261, 260.994, 52681.460 21/05/15,08:04:15,18,09,1, 11.9,1,1, 7.203, 10519.236, 260.992, 52681.487 21/05/15,08:04:15,19,09,1, 11.9,1,1, 7.203, 10519.262, 261.011, 52681.476 21/05/15,08:04:16,00,09,1, 11.9,1,1, 7.205, 10519.258, 261.011, 52681.476 21/05/15,08:04:16,01,09,1, 11.9,1,1, 7.205, 10519.269, 261.003, 52681.489 21/05/15,08:04:16,02,09,1, 11.9,1,1, 7.205, 10519.286, 260.976, 52681.464 21/05/15,08:04:16,03,09,1, 11.9,1,1, 7.205, 10519.261, 260.981, 52681.487 21/05/15,08:04:16,04,09,1, 11.9,1,1, 7.205, 10519.245, 260.982, 52681.484 21/05/15,08:04:16,05,09,1, 11.9,1,1, 7.205, 10519.258, 260.968, 52681.458 21/05/15,08:04:16,06,09,1, 11.9,1,1, 7.205, 10519.274, 260.989, 52681.519 21/05/15,08:04:16,07,09,1, 11.9,1,1, 7.205, 10519.280, 260.978, 52681.438 21/05/15,08:04:16,08,09,1, 11.9,1,1, 7.205, 10519.287, 260.980, 52681.523 21/05/15,08:04:16,09,09,1, 11.9,1,1, 7.205, 10519.278, 260.966, 52681.480 21/05/15,08:04:16,10,09,1, 11.9,1,1, 7.205, 10519.317, 260.983, 52681.488 21/05/15,08:04:16,11,09,1, 11.9,1,1, 7.205, 10519.273, 260.976, 52681.480 21/05/15,08:04:16,12,09,1, 11.9,1,1, 7.205, 10519.308, 260.967, 52681.506 21/05/15,08:04:16,13,09,1, 11.9,1,1, 7.205, 10519.301, 260.983, 52681.535 21/05/15,08:04:16,14,09,1, 11.9,1,1, 7.205, 10519.313, 260.982, 52681.480 21/05/15,08:04:16,15,09,1, 11.9,1,1, 7.205, 10519.322, 260.962, 52681.491 21/05/15,08:04:16,16,09,1, 11.9,1,1, 7.205, 10519.322, 260.960, 52681.521 21/05/15,08:04:16,17,09,1, 11.9,1,1, 7.205, 10519.313, 260.973, 52681.476 21/05/15,08:04:16,18,09,1, 11.9,1,1, 7.205, 10519.331, 260.967, 52681.448 21/05/15,08:04:16,19,09,1, 11.9,1,1, 7.205, 10519.327, 260.948, 52681.507 21/05/15,08:04:17,00,09,1, 11.9,1,1, 7.201, 10519.325, 260.948, 52681.507 21/05/15,08:04:17,01,09,1, 11.9,1,1, 7.201, 10519.332, 260.949, 52681.478 21/05/15,08:04:17,02,09,1, 11.9,1,1, 7.201, 10519.334, 260.944, 52681.451 21/05/15,08:04:17,03,09,1, 11.9,1,1, 7.201, 10519.325, 260.962, 52681.455 21/05/15,08:04:17,04,09,1, 11.9,1,1, 7.201, 10519.334, 260.968, 52681.459 21/05/15,08:04:17,05,09,1, 11.9,1,1, 7.201, 10519.340, 260.948, 52681.472 21/05/15,08:04:17,06,09,1, 11.9,1,1, 7.201, 10519.317, 260.948, 52681.457 21/05/15,08:04:17,07,09,1, 11.9,1,1, 7.201, 10519.345, 260.955, 52681.470 21/05/15,08:04:17,08,09,1, 11.9,1,1, 7.201, 10519.338, 260.943, 52681.433 21/05/15,08:04:17,09,09,1, 11.9,1,1, 7.201, 10519.343, 260.936, 52681.487 21/05/15,08:04:17,10,09,1, 11.9,1,1, 7.201, 10519.363, 260.947, 52681.451 21/05/15,08:04:17,11,09,1, 11.9,1,1, 7.201, 10519.338, 260.915, 52681.412 21/05/15,08:04:17,12,09,1, 11.9,1,1, 7.201, 10519.350, 260.931, 52681.439 21/05/15,08:04:17,13,09,1, 11.9,1,1, 7.201, 10519.379, 260.935, 52681.460 21/05/15,08:04:17,14,09,1, 11.9,1,1, 7.201, 10519.389, 260.913, 52681.400 21/05/15,08:04:17,15,09,1, 11.9,1,1, 7.201, 10519.375, 260.923, 52681.421 21/05/15,08:04:17,16,09,1, 11.9,1,1, 7.201, 10519.358, 260.915, 52681.430 21/05/15,08:04:17,17,09,1, 11.9,1,1, 7.201, 10519.370, 260.934, 52681.422 21/05/15,08:04:17,18,09,1, 11.9,1,1, 7.201, 10519.360, 260.912, 52681.450 21/05/15,08:04:17,19,09,1, 11.9,1,1, 7.201, 10519.396, 260.934, 52681.423 21/05/15,08:04:18,00,09,1, 11.9,1,1, 7.200, 10519.391, 260.934, 52681.423 21/05/15,08:04:18,01,09,1, 11.9,1,1, 7.200, 10519.385, 260.915, 52681.394 21/05/15,08:04:18,02,09,1, 11.9,1,1, 7.200, 10519.405, 260.895, 52681.410 21/05/15,08:04:18,03,09,1, 11.9,1,1, 7.200, 10519.401, 260.897, 52681.408 21/05/15,08:04:18,04,09,1, 11.9,1,1, 7.200, 10519.384, 260.884, 52681.417 21/05/15,08:04:18,05,09,1, 11.9,1,1, 7.200, 10519.417, 260.907, 52681.409 21/05/15,08:04:18,06,09,1, 11.9,1,1, 7.200, 10519.403, 260.889, 52681.404 21/05/15,08:04:18,07,09,1, 11.9,1,1, 7.200, 10519.400, 260.891, 52681.421 21/05/15,08:04:18,08,09,1, 11.9,1,1, 7.200, 10519.412, 260.910, 52681.371 21/05/15,08:04:18,09,09,1, 11.9,1,1, 7.200, 10519.408, 260.889, 52681.432 21/05/15,08:04:18,10,09,1, 11.9,1,1, 7.200, 10519.434, 260.903, 52681.362 21/05/15,08:04:18,11,09,1, 11.9,1,1, 7.200, 10519.414, 260.904, 52681.434 21/05/15,08:04:18,12,09,1, 11.9,1,1, 7.200, 10519.450, 260.892, 52681.390 21/05/15,08:04:18,13,09,1, 11.9,1,1, 7.200, 10519.439, 260.906, 52681.394 21/05/15,08:04:18,14,09,1, 11.9,1,1, 7.200, 10519.456, 260.907, 52681.389 21/05/15,08:04:18,15,09,1, 11.9,1,1, 7.200, 10519.428, 260.897, 52681.408 21/05/15,08:04:18,16,09,1, 11.9,1,1, 7.200, 10519.479, 260.911, 52681.420 21/05/15,08:04:18,17,09,1, 11.9,1,1, 7.200, 10519.460, 260.883, 52681.438 21/05/15,08:04:18,18,09,1, 11.9,1,1, 7.200, 10519.472, 260.891, 52681.384 21/05/15,08:04:18,19,09,1, 11.9,1,1, 7.200, 10519.483, 260.909, 52681.403 21/05/15,08:04:19,00,10,1, 11.9,1,1, 7.199, 10519.475, 260.909, 52681.403 21/05/15,08:04:19,01,10,1, 11.9,1,1, 7.199, 10519.475, 260.868, 52681.402 21/05/15,08:04:19,02,10,1, 11.9,1,1, 7.199, 10519.510, 260.861, 52681.413 21/05/15,08:04:19,03,10,1, 11.9,1,1, 7.199, 10519.505, 260.886, 52681.377 21/05/15,08:04:19,04,10,1, 11.9,1,1, 7.199, 10519.503, 260.837, 52681.390 21/05/15,08:04:19,05,10,1, 11.9,1,1, 7.199, 10519.494, 260.858, 52681.414 21/05/15,08:04:19,06,10,1, 11.9,1,1, 7.199, 10519.491, 260.872, 52681.397 21/05/15,08:04:19,07,10,1, 11.9,1,1, 7.199, 10519.502, 260.863, 52681.442 21/05/15,08:04:19,08,10,1, 11.9,1,1, 7.199, 10519.523, 260.864, 52681.403 21/05/15,08:04:19,09,10,1, 11.9,1,1, 7.199, 10519.508, 260.839, 52681.401 21/05/15,08:04:19,10,10,1, 11.9,1,1, 7.199, 10519.511, 260.852, 52681.441 21/05/15,08:04:19,11,10,1, 11.9,1,1, 7.199, 10519.523, 260.859, 52681.412 21/05/15,08:04:19,12,10,1, 11.9,1,1, 7.199, 10519.561, 260.861, 52681.408 21/05/15,08:04:19,13,10,1, 11.9,1,1, 7.199, 10519.535, 260.867, 52681.418 21/05/15,08:04:19,14,10,1, 11.9,1,1, 7.199, 10519.565, 260.854, 52681.415 21/05/15,08:04:19,15,10,1, 11.9,1,1, 7.199, 10519.571, 260.836, 52681.397 21/05/15,08:04:19,16,10,1, 11.9,1,1, 7.199, 10519.578, 260.842, 52681.408 21/05/15,08:04:19,17,10,1, 11.9,1,1, 7.199, 10519.562, 260.861, 52681.422 21/05/15,08:04:19,18,10,1, 11.9,1,1, 7.199, 10519.594, 260.823, 52681.401 21/05/15,08:04:19,19,10,1, 11.9,1,1, 7.199, 10519.607, 260.837, 52681.315 21/05/15,08:04:20,00,10,1, 11.9,1,1, 7.202, 10519.600, 260.837, 52681.315 21/05/15,08:04:20,01,10,1, 11.9,1,1, 7.202, 10519.606, 260.831, 52681.425 21/05/15,08:04:20,02,10,1, 11.9,1,1, 7.202, 10519.631, 260.831, 52681.402 21/05/15,08:04:20,03,10,1, 11.9,1,1, 7.202, 10519.612, 260.808, 52681.405 21/05/15,08:04:20,04,10,1, 11.9,1,1, 7.202, 10519.638, 260.839, 52681.394 21/05/15,08:04:20,05,10,1, 11.9,1,1, 7.202, 10519.661, 260.831, 52681.406 21/05/15,08:04:20,06,10,1, 11.9,1,1, 7.202, 10519.617, 260.821, 52681.606 21/05/15,08:04:20,07,10,1, 11.9,1,1, 7.202, 10519.658, 260.828, 52681.403 21/05/15,08:04:20,08,10,1, 11.9,1,1, 7.202, 10519.639, 260.823, 52681.423 21/05/15,08:04:20,09,10,1, 11.9,1,1, 7.202, 10519.670, 260.828, 52681.367 21/05/15,08:04:20,10,10,1, 11.9,1,1, 7.202, 10519.682, 260.815, 52681.402 21/05/15,08:04:20,11,10,1, 11.9,1,1, 7.202, 10519.720, 260.791, 52681.350 21/05/15,08:04:20,12,10,1, 11.9,1,1, 7.202, 10519.705, 260.803, 52681.353 21/05/15,08:04:20,13,10,1, 11.9,1,1, 7.202, 10519.705, 260.813, 52681.361 21/05/15,08:04:20,14,10,1, 11.9,1,1, 7.202, 10519.733, 260.793, 52681.377 21/05/15,08:04:20,15,10,1, 11.9,1,1, 7.202, 10519.732, 260.792, 52681.388 21/05/15,08:04:20,16,10,1, 11.9,1,1, 7.202, 10519.714, 260.789, 52681.363 21/05/15,08:04:20,17,10,1, 11.9,1,1, 7.202, 10519.730, 260.789, 52681.403 21/05/15,08:04:20,18,10,1, 11.9,1,1, 7.202, 10519.761, 260.794, 52681.362 21/05/15,08:04:20,19,10,1, 11.9,1,1, 7.202, 10519.769, 260.785, 52681.447 21/05/15,08:04:21,00,10,1, 11.8,1,1, 7.203, 10519.767, 260.785, 52681.447 21/05/15,08:04:21,01,10,1, 11.8,1,1, 7.203, 10519.758, 260.762, 52681.408 21/05/15,08:04:21,02,10,1, 11.8,1,1, 7.203, 10519.762, 260.755, 52681.377 21/05/15,08:04:21,03,10,1, 11.8,1,1, 7.203, 10519.760, 260.772, 52681.380 21/05/15,08:04:21,04,10,1, 11.8,1,1, 7.203, 10519.790, 260.756, 52681.365 21/05/15,08:04:21,05,10,1, 11.8,1,1, 7.203, 10519.785, 260.761, 52681.348 21/05/15,08:04:21,06,10,1, 11.8,1,1, 7.203, 10519.779, 260.760, 52681.353 21/05/15,08:04:21,07,10,1, 11.8,1,1, 7.203, 10519.803, 260.748, 52681.337 21/05/15,08:04:21,08,10,1, 11.8,1,1, 7.203, 10519.793, 260.750, 52681.356 21/05/15,08:04:21,09,10,1, 11.8,1,1, 7.203, 10519.814, 260.737, 52681.331 21/05/15,08:04:21,10,10,1, 11.8,1,1, 7.203, 10519.824, 260.733, 52681.370 21/05/15,08:04:21,11,10,1, 11.8,1,1, 7.203, 10519.826, 260.717, 52681.348 21/05/15,08:04:21,12,10,1, 11.8,1,1, 7.203, 10519.803, 260.737, 52681.393 21/05/15,08:04:21,13,10,1, 11.8,1,1, 7.203, 10519.840, 260.729, 52681.345 21/05/15,08:04:21,14,10,1, 11.8,1,1, 7.203, 10519.856, 260.723, 52681.390 21/05/15,08:04:21,15,10,1, 11.8,1,1, 7.203, 10519.852, 260.732, 52681.338 21/05/15,08:04:21,16,10,1, 11.8,1,1, 7.203, 10519.833, 260.706, 52681.359 21/05/15,08:04:21,17,10,1, 11.8,1,1, 7.203, 10519.851, 260.685, 52681.359 21/05/15,08:04:21,18,10,1, 11.8,1,1, 7.203, 10519.857, 260.693, 52681.360 21/05/15,08:04:21,19,10,1, 11.8,1,1, 7.203, 10519.872, 260.719, 52681.350 21/05/15,08:04:22,00,10,1, 11.9,1,1, 7.205, 10519.867, 260.719, 52681.350 21/05/15,08:04:22,01,10,1, 11.9,1,1, 7.205, 10519.875, 260.677, 52681.363 21/05/15,08:04:22,02,10,1, 11.9,1,1, 7.205, 10519.908, 260.700, 52681.360 21/05/15,08:04:22,03,10,1, 11.9,1,1, 7.205, 10519.909, 260.677, 52681.375 21/05/15,08:04:22,04,10,1, 11.9,1,1, 7.205, 10519.910, 260.667, 52681.363 21/05/15,08:04:22,05,10,1, 11.9,1,1, 7.205, 10519.940, 260.658, 52681.379 21/05/15,08:04:22,06,10,1, 11.9,1,1, 7.205, 10519.948, 260.658, 52681.356 21/05/15,08:04:22,07,10,1, 11.9,1,1, 7.205, 10519.931, 260.667, 52681.347 21/05/15,08:04:22,08,10,1, 11.9,1,1, 7.205, 10519.974, 260.640, 52681.346 21/05/15,08:04:22,09,10,1, 11.9,1,1, 7.205, 10519.967, 260.645, 52681.338 21/05/15,08:04:22,10,10,1, 11.9,1,1, 7.205, 10519.960, 260.621, 52681.329 21/05/15,08:04:22,11,10,1, 11.9,1,1, 7.205, 10519.994, 260.650, 52681.310 21/05/15,08:04:22,12,10,1, 11.9,1,1, 7.205, 10519.998, 260.648, 52681.340 21/05/15,08:04:22,13,10,1, 11.9,1,1, 7.205, 10520.015, 260.642, 52681.331 21/05/15,08:04:22,14,10,1, 11.9,1,1, 7.205, 10520.024, 260.622, 52681.358 21/05/15,08:04:22,15,10,1, 11.9,1,1, 7.205, 10520.010, 260.592, 52681.316 21/05/15,08:04:22,16,10,1, 11.9,1,1, 7.205, 10520.029, 260.615, 52681.362 21/05/15,08:04:22,17,10,1, 11.9,1,1, 7.205, 10520.031, 260.627, 52681.337 21/05/15,08:04:22,18,10,1, 11.9,1,1, 7.205, 10520.033, 260.606, 52681.358 21/05/15,08:04:22,19,10,1, 11.9,1,1, 7.205, 10520.061, 260.609, 52681.329 21/05/15,08:04:23,00,09,1, 11.8,1,1, 7.203, 10520.059, 260.609, 52681.329 21/05/15,08:04:23,01,09,1, 11.8,1,1, 7.203, 10520.068, 260.604, 52681.346 21/05/15,08:04:23,02,09,1, 11.8,1,1, 7.203, 10520.082, 260.593, 52681.340 21/05/15,08:04:23,03,09,1, 11.8,1,1, 7.203, 10520.082, 260.581, 52681.367 21/05/15,08:04:23,04,09,1, 11.8,1,1, 7.203, 10520.116, 260.594, 52681.347 21/05/15,08:04:23,05,09,1, 11.8,1,1, 7.203, 10520.112, 260.582, 52681.340 21/05/15,08:04:23,06,09,1, 11.8,1,1, 7.203, 10520.112, 260.540, 52681.306 21/05/15,08:04:23,07,09,1, 11.8,1,1, 7.203, 10520.132, 260.553, 52681.323 21/05/15,08:04:23,08,09,1, 11.8,1,1, 7.203, 10520.136, 260.556, 52681.337 21/05/15,08:04:23,09,09,1, 11.8,1,1, 7.203, 10520.154, 260.558, 52681.312 21/05/15,08:04:23,10,09,1, 11.8,1,1, 7.203, 10520.124, 260.542, 52681.331 21/05/15,08:04:23,11,09,1, 11.8,1,1, 7.203, 10520.184, 260.546, 52681.328 21/05/15,08:04:23,12,09,1, 11.8,1,1, 7.203, 10520.172, 260.537, 52681.334 21/05/15,08:04:23,13,09,1, 11.8,1,1, 7.203, 10520.175, 260.528, 52681.314 21/05/15,08:04:23,14,09,1, 11.8,1,1, 7.203, 10520.184, 260.505, 52681.297 21/05/15,08:04:23,15,09,1, 11.8,1,1, 7.203, 10520.210, 260.500, 52681.241 21/05/15,08:04:23,16,09,1, 11.8,1,1, 7.203, 10520.222, 260.508, 52681.322 21/05/15,08:04:23,17,09,1, 11.8,1,1, 7.203, 10520.244, 260.514, 52681.363 21/05/15,08:04:23,18,09,1, 11.8,1,1, 7.203, 10520.263, 260.472, 52681.114 21/05/15,08:04:23,19,09,1, 11.8,1,1, 7.203, 10520.269, 260.476, 52681.240 21/05/15,08:04:24,00,09,1, 11.9,1,1, 7.202, 10520.267, 260.476, 52681.240 21/05/15,08:04:24,01,09,1, 11.9,1,1, 7.202, 10520.264, 260.487, 52681.287 21/05/15,08:04:24,02,09,1, 11.9,1,1, 7.202, 10520.279, 260.484, 52681.310 21/05/15,08:04:24,03,09,1, 11.9,1,1, 7.202, 10520.283, 260.465, 52681.387 21/05/15,08:04:24,04,09,1, 11.9,1,1, 7.202, 10520.282, 260.460, 52681.319 21/05/15,08:04:24,05,09,1, 11.9,1,1, 7.202, 10520.298, 260.435, 52681.316 21/05/15,08:04:24,06,09,1, 11.9,1,1, 7.202, 10520.319, 260.463, 52681.340 21/05/15,08:04:24,07,09,1, 11.9,1,1, 7.202, 10520.319, 260.443, 52681.327 21/05/15,08:04:24,08,09,1, 11.9,1,1, 7.202, 10520.352, 260.429, 52681.322 21/05/15,08:04:24,09,09,1, 11.9,1,1, 7.202, 10520.356, 260.453, 52681.310 21/05/15,08:04:24,10,09,1, 11.9,1,1, 7.202, 10520.348, 260.424, 52681.331 21/05/15,08:04:24,11,09,1, 11.9,1,1, 7.202, 10520.397, 260.461, 52681.336 21/05/15,08:04:24,12,09,1, 11.9,1,1, 7.202, 10520.363, 260.410, 52681.313 21/05/15,08:04:24,13,09,1, 11.9,1,1, 7.202, 10520.388, 260.406, 52681.339 21/05/15,08:04:24,14,09,1, 11.9,1,1, 7.202, 10520.379, 260.402, 52681.321 21/05/15,08:04:24,15,09,1, 11.9,1,1, 7.202, 10520.411, 260.396, 52681.310 21/05/15,08:04:24,16,09,1, 11.9,1,1, 7.202, 10520.430, 260.413, 52681.316 21/05/15,08:04:24,17,09,1, 11.9,1,1, 7.202, 10520.432, 260.393, 52681.309 21/05/15,08:04:24,18,09,1, 11.9,1,1, 7.202, 10520.436, 260.426, 52681.311 21/05/15,08:04:24,19,09,1, 11.9,1,1, 7.202, 10520.443, 260.405, 52681.300 21/05/15,08:04:25,00,09,1, 11.9,1,1, 7.203, 10520.434, 260.405, 52681.300 21/05/15,08:04:25,01,09,1, 11.9,1,1, 7.203, 10520.489, 260.396, 52681.323 21/05/15,08:04:25,02,09,1, 11.9,1,1, 7.203, 10520.514, 260.410, 52681.337 21/05/15,08:04:25,03,09,1, 11.9,1,1, 7.203, 10520.499, 260.393, 52681.339 21/05/15,08:04:25,04,09,1, 11.9,1,1, 7.203, 10520.519, 260.413, 52681.303 21/05/15,08:04:25,05,09,1, 11.9,1,1, 7.203, 10520.525, 260.387, 52681.314 21/05/15,08:04:25,06,09,1, 11.9,1,1, 7.203, 10520.537, 260.369, 52681.314 21/05/15,08:04:25,07,09,1, 11.9,1,1, 7.203, 10520.525, 260.371, 52681.303 21/05/15,08:04:25,08,09,1, 11.9,1,1, 7.203, 10520.532, 260.389, 52681.628 21/05/15,08:04:25,09,09,1, 11.9,1,1, 7.203, 10520.599, 260.366, 52681.272 21/05/15,08:04:25,10,09,1, 11.9,1,1, 7.203, 10520.601, 260.355, 52681.245 21/05/15,08:04:25,11,09,1, 11.9,1,1, 7.203, 10520.600, 260.332, 52681.250 21/05/15,08:04:25,12,09,1, 11.9,1,1, 7.203, 10520.592, 260.336, 52681.326 21/05/15,08:04:25,13,09,1, 11.9,1,1, 7.203, 10520.618, 260.350, 52681.256 21/05/15,08:04:25,14,09,1, 11.9,1,1, 7.203, 10520.625, 260.343, 52681.306 21/05/15,08:04:25,15,09,1, 11.9,1,1, 7.203, 10520.620, 260.335, 52681.250 21/05/15,08:04:25,16,09,1, 11.9,1,1, 7.203, 10520.641, 260.337, 52681.288 21/05/15,08:04:25,17,09,1, 11.9,1,1, 7.203, 10520.655, 260.332, 52681.304 21/05/15,08:04:25,18,09,1, 11.9,1,1, 7.203, 10520.633, 260.323, 52681.305 21/05/15,08:04:25,19,09,1, 11.9,1,1, 7.203, 10520.646, 260.278, 52681.306 21/05/15,08:04:26,00,09,1, 11.9,1,1, 7.200, 10520.643, 260.278, 52681.306 21/05/15,08:04:26,01,09,1, 11.9,1,1, 7.200, 10520.664, 260.299, 52681.281 21/05/15,08:04:26,02,09,1, 11.9,1,1, 7.200, 10520.686, 260.297, 52681.333 21/05/15,08:04:26,03,09,1, 11.9,1,1, 7.200, 10520.699, 260.270, 52681.251 21/05/15,08:04:26,04,09,1, 11.9,1,1, 7.200, 10520.697, 260.289, 52681.294 21/05/15,08:04:26,05,09,1, 11.9,1,1, 7.200, 10520.729, 260.290, 52681.286 21/05/15,08:04:26,06,09,1, 11.9,1,1, 7.200, 10520.725, 260.283, 52681.279 21/05/15,08:04:26,07,09,1, 11.9,1,1, 7.200, 10520.721, 260.272, 52681.242 21/05/15,08:04:26,08,09,1, 11.9,1,1, 7.200, 10520.750, 260.251, 52681.244 21/05/15,08:04:26,09,09,1, 11.9,1,1, 7.200, 10520.749, 260.241, 52681.244 21/05/15,08:04:26,10,09,1, 11.9,1,1, 7.200, 10520.756, 260.237, 52681.246 21/05/15,08:04:26,11,09,1, 11.9,1,1, 7.200, 10520.775, 260.240, 52681.225 21/05/15,08:04:26,12,09,1, 11.9,1,1, 7.200, 10520.784, 260.258, 52681.256 21/05/15,08:04:26,13,09,1, 11.9,1,1, 7.200, 10520.801, 260.250, 52681.224 21/05/15,08:04:26,14,09,1, 11.9,1,1, 7.200, 10520.802, 260.235, 52681.279 21/05/15,08:04:26,15,09,1, 11.9,1,1, 7.200, 10520.816, 260.252, 52681.235 21/05/15,08:04:26,16,09,1, 11.9,1,1, 7.200, 10520.809, 260.221, 52681.243 21/05/15,08:04:26,17,09,1, 11.9,1,1, 7.200, 10520.821, 260.205, 52681.241 21/05/15,08:04:26,18,09,1, 11.9,1,1, 7.200, 10520.832, 260.198, 52681.265 21/05/15,08:04:26,19,09,1, 11.9,1,1, 7.200, 10520.847, 260.223, 52681.285 21/05/15,08:04:27,00,09,1, 11.9,1,1, 7.203, 10520.843, 260.223, 52681.285 21/05/15,08:04:27,01,09,1, 11.9,1,1, 7.203, 10520.882, 260.210, 52681.262 21/05/15,08:04:27,02,09,1, 11.9,1,1, 7.203, 10520.881, 260.189, 52681.239 21/05/15,08:04:27,03,09,1, 11.9,1,1, 7.203, 10520.876, 260.180, 52681.244 21/05/15,08:04:27,04,09,1, 11.9,1,1, 7.203, 10520.884, 260.196, 52681.266 21/05/15,08:04:27,05,09,1, 11.9,1,1, 7.203, 10520.874, 260.167, 52681.228 21/05/15,08:04:27,06,09,1, 11.9,1,1, 7.203, 10520.917, 260.164, 52681.261 21/05/15,08:04:27,07,09,1, 11.9,1,1, 7.203, 10520.926, 260.164, 52681.259 21/05/15,08:04:27,08,09,1, 11.9,1,1, 7.203, 10520.934, 260.154, 52681.234 21/05/15,08:04:27,09,09,1, 11.9,1,1, 7.203, 10520.950, 260.135, 52681.231 21/05/15,08:04:27,10,09,1, 11.9,1,1, 7.203, 10520.971, 260.097, 52680.917 21/05/15,08:04:27,11,09,1, 11.9,1,1, 7.203, 10520.928, 260.117, 52681.275 21/05/15,08:04:27,12,09,1, 11.9,1,1, 7.203, 10520.946, 260.137, 52681.252 21/05/15,08:04:27,13,09,1, 11.9,1,1, 7.203, 10520.987, 260.135, 52681.254 21/05/15,08:04:27,14,09,1, 11.9,1,1, 7.203, 10520.979, 260.114, 52681.256 21/05/15,08:04:27,15,09,1, 11.9,1,1, 7.203, 10520.991, 260.105, 52681.211 21/05/15,08:04:27,16,09,1, 11.9,1,1, 7.203, 10521.006, 260.086, 52681.237 21/05/15,08:04:27,17,09,1, 11.9,1,1, 7.203, 10521.028, 260.090, 52681.233 21/05/15,08:04:27,18,09,1, 11.9,1,1, 7.203, 10521.018, 260.090, 52681.253 21/05/15,08:04:27,19,09,1, 11.9,1,1, 7.203, 10521.043, 260.075, 52681.210 21/05/15,08:04:28,00,09,1, 11.8,1,1, 7.202, 10521.035, 260.075, 52681.210 21/05/15,08:04:28,01,09,1, 11.8,1,1, 7.202, 10521.032, 260.048, 52681.212 21/05/15,08:04:28,02,09,1, 11.8,1,1, 7.202, 10521.060, 260.044, 52681.209 21/05/15,08:04:28,03,09,1, 11.8,1,1, 7.202, 10521.069, 260.020, 52681.226 21/05/15,08:04:28,04,09,1, 11.8,1,1, 7.202, 10521.057, 260.037, 52681.213 21/05/15,08:04:28,05,09,1, 11.8,1,1, 7.202, 10521.064, 260.036, 52681.364 21/05/15,08:04:28,06,09,1, 11.8,1,1, 7.202, 10521.076, 260.041, 52681.345 21/05/15,08:04:28,07,09,1, 11.8,1,1, 7.202, 10521.125, 259.995, 52681.253 21/05/15,08:04:28,08,09,1, 11.8,1,1, 7.202, 10521.130, 260.000, 52681.203 21/05/15,08:04:28,09,09,1, 11.8,1,1, 7.202, 10521.099, 260.024, 52681.195 21/05/15,08:04:28,10,09,1, 11.8,1,1, 7.202, 10521.137, 259.999, 52681.218 21/05/15,08:04:28,11,09,1, 11.8,1,1, 7.202, 10521.149, 259.997, 52681.221 21/05/15,08:04:28,12,09,1, 11.8,1,1, 7.202, 10521.163, 259.989, 52681.216 21/05/15,08:04:28,13,09,1, 11.8,1,1, 7.202, 10521.145, 259.982, 52681.214 21/05/15,08:04:28,14,09,1, 11.8,1,1, 7.202, 10521.174, 259.982, 52681.210 21/05/15,08:04:28,15,09,1, 11.8,1,1, 7.202, 10521.162, 259.986, 52681.175 21/05/15,08:04:28,16,09,1, 11.8,1,1, 7.202, 10521.190, 259.986, 52681.234 21/05/15,08:04:28,17,09,1, 11.8,1,1, 7.202, 10521.199, 259.933, 52681.173 21/05/15,08:04:28,18,09,1, 11.8,1,1, 7.202, 10521.209, 259.939, 52681.174 21/05/15,08:04:28,19,09,1, 11.8,1,1, 7.202, 10521.205, 259.956, 52681.217 21/05/15,08:04:29,00,09,1, 11.8,1,1, 7.204, 10521.202, 259.956, 52681.217 21/05/15,08:04:29,01,09,1, 11.8,1,1, 7.204, 10521.217, 259.938, 52681.206 21/05/15,08:04:29,02,09,1, 11.8,1,1, 7.204, 10521.222, 259.931, 52681.190 21/05/15,08:04:29,03,09,1, 11.8,1,1, 7.204, 10521.248, 259.923, 52681.173 21/05/15,08:04:29,04,09,1, 11.8,1,1, 7.204, 10521.235, 259.932, 52681.201 21/05/15,08:04:29,05,09,1, 11.8,1,1, 7.204, 10521.250, 259.920, 52681.194 21/05/15,08:04:29,06,09,1, 11.8,1,1, 7.204, 10521.260, 259.902, 52681.188 21/05/15,08:04:29,07,09,1, 11.8,1,1, 7.204, 10521.278, 259.900, 52681.194 21/05/15,08:04:29,08,09,1, 11.8,1,1, 7.204, 10521.308, 259.894, 52681.208 21/05/15,08:04:29,09,09,1, 11.8,1,1, 7.204, 10521.291, 259.911, 52681.165 21/05/15,08:04:29,10,09,1, 11.8,1,1, 7.204, 10521.298, 259.898, 52681.172 21/05/15,08:04:29,11,09,1, 11.8,1,1, 7.204, 10521.336, 259.874, 52681.174 21/05/15,08:04:29,12,09,1, 11.8,1,1, 7.204, 10521.329, 259.878, 52681.150 21/05/15,08:04:29,13,09,1, 11.8,1,1, 7.204, 10521.330, 259.882, 52681.159 21/05/15,08:04:29,14,09,1, 11.8,1,1, 7.204, 10521.342, 259.864, 52681.199 21/05/15,08:04:29,15,09,1, 11.8,1,1, 7.204, 10521.367, 259.859, 52681.154 21/05/15,08:04:29,16,09,1, 11.8,1,1, 7.204, 10521.354, 259.854, 52681.171 21/05/15,08:04:29,17,09,1, 11.8,1,1, 7.204, 10521.358, 259.856, 52681.171 21/05/15,08:04:29,18,09,1, 11.8,1,1, 7.204, 10521.379, 259.854, 52681.207 21/05/15,08:04:29,19,09,1, 11.8,1,1, 7.204, 10521.389, 259.817, 52681.194 21/05/15,08:04:30,00,09,1, 11.8,1,1, 7.206, 10521.386, 259.817, 52681.194 21/05/15,08:04:30,01,09,1, 11.8,1,1, 7.206, 10521.410, 259.837, 52681.136 21/05/15,08:04:30,02,09,1, 11.8,1,1, 7.206, 10521.410, 259.865, 52681.157 21/05/15,08:04:30,03,09,1, 11.8,1,1, 7.206, 10521.434, 259.822, 52681.141 21/05/15,08:04:30,04,09,1, 11.8,1,1, 7.206, 10521.450, 259.836, 52681.132 21/05/15,08:04:30,05,09,1, 11.8,1,1, 7.206, 10521.465, 259.817, 52681.149 21/05/15,08:04:30,06,09,1, 11.8,1,1, 7.206, 10521.456, 259.805, 52681.133 21/05/15,08:04:30,07,09,1, 11.8,1,1, 7.206, 10521.441, 259.785, 52681.111 21/05/15,08:04:30,08,09,1, 11.8,1,1, 7.206, 10521.485, 259.801, 52681.137 21/05/15,08:04:30,09,09,1, 11.8,1,1, 7.206, 10521.494, 259.782, 52681.152 21/05/15,08:04:30,10,09,1, 11.8,1,1, 7.206, 10521.497, 259.783, 52681.129 21/05/15,08:04:30,11,09,1, 11.8,1,1, 7.206, 10521.533, 259.779, 52681.142 21/05/15,08:04:30,12,09,1, 11.8,1,1, 7.206, 10521.512, 259.779, 52681.107 21/05/15,08:04:30,13,09,1, 11.8,1,1, 7.206, 10521.507, 259.747, 52681.112 21/05/15,08:04:30,14,09,1, 11.8,1,1, 7.206, 10521.545, 259.746, 52681.137 21/05/15,08:04:30,15,09,1, 11.8,1,1, 7.206, 10521.564, 259.728, 52681.103 21/05/15,08:04:30,16,09,1, 11.8,1,1, 7.206, 10521.572, 259.752, 52681.155 21/05/15,08:04:30,17,09,1, 11.8,1,1, 7.206, 10521.584, 259.765, 52681.130 21/05/15,08:04:30,18,09,1, 11.8,1,1, 7.206, 10521.594, 259.741, 52681.116 21/05/15,08:04:30,19,09,1, 11.8,1,1, 7.206, 10521.580, 259.756, 52681.148 21/05/15,08:04:31,00,09,1, 11.8,1,1, 7.202, 10521.578, 259.756, 52681.148 21/05/15,08:04:31,01,09,1, 11.8,1,1, 7.202, 10521.605, 259.736, 52681.126 21/05/15,08:04:31,02,09,1, 11.8,1,1, 7.202, 10521.609, 259.718, 52681.128 21/05/15,08:04:31,03,09,1, 11.8,1,1, 7.202, 10521.626, 259.712, 52681.094 21/05/15,08:04:31,04,09,1, 11.8,1,1, 7.202, 10521.648, 259.716, 52681.121 21/05/15,08:04:31,05,09,1, 11.8,1,1, 7.202, 10521.655, 259.705, 52681.099 21/05/15,08:04:31,06,09,1, 11.8,1,1, 7.202, 10521.662, 259.724, 52681.106 21/05/15,08:04:31,07,09,1, 11.8,1,1, 7.202, 10521.666, 259.695, 52681.104 21/05/15,08:04:31,08,09,1, 11.8,1,1, 7.202, 10521.698, 259.682, 52681.129 21/05/15,08:04:31,09,09,1, 11.8,1,1, 7.202, 10521.684, 259.700, 52681.070 21/05/15,08:04:31,10,09,1, 11.8,1,1, 7.202, 10521.711, 259.692, 52681.123 21/05/15,08:04:31,11,09,1, 11.8,1,1, 7.202, 10521.672, 259.682, 52681.232 21/05/15,08:04:31,12,09,1, 11.8,1,1, 7.202, 10521.725, 259.675, 52681.101 21/05/15,08:04:31,13,09,1, 11.8,1,1, 7.202, 10521.712, 259.675, 52681.230 21/05/15,08:04:31,14,09,1, 11.8,1,1, 7.202, 10521.762, 259.663, 52681.109 21/05/15,08:04:31,15,09,1, 11.8,1,1, 7.202, 10521.756, 259.661, 52681.119 21/05/15,08:04:31,16,09,1, 11.8,1,1, 7.202, 10521.761, 259.631, 52681.108 21/05/15,08:04:31,17,09,1, 11.8,1,1, 7.202, 10521.765, 259.650, 52681.113 21/05/15,08:04:31,18,09,1, 11.8,1,1, 7.202, 10521.771, 259.649, 52681.122 21/05/15,08:04:31,19,09,1, 11.8,1,1, 7.202, 10521.794, 259.629, 52681.100 21/05/15,08:04:32,00,09,1, 11.8,1,1, 7.203, 10521.786, 259.629, 52681.100 21/05/15,08:04:32,01,09,1, 11.8,1,1, 7.203, 10521.793, 259.616, 52681.104 21/05/15,08:04:32,02,09,1, 11.8,1,1, 7.203, 10521.821, 259.623, 52681.112 21/05/15,08:04:32,03,09,1, 11.8,1,1, 7.203, 10521.827, 259.597, 52681.118 21/05/15,08:04:32,04,09,1, 11.8,1,1, 7.203, 10521.834, 259.590, 52681.116 21/05/15,08:04:32,05,09,1, 11.8,1,1, 7.203, 10521.839, 259.606, 52681.118 21/05/15,08:04:32,06,09,1, 11.8,1,1, 7.203, 10521.848, 259.603, 52681.119 21/05/15,08:04:32,07,09,1, 11.8,1,1, 7.203, 10521.852, 259.598, 52681.136 21/05/15,08:04:32,08,09,1, 11.8,1,1, 7.203, 10521.846, 259.564, 52681.119 21/05/15,08:04:32,09,09,1, 11.8,1,1, 7.203, 10521.859, 259.595, 52681.095 21/05/15,08:04:32,10,09,1, 11.8,1,1, 7.203, 10521.891, 259.584, 52681.081 21/05/15,08:04:32,11,09,1, 11.8,1,1, 7.203, 10521.894, 259.571, 52681.106 21/05/15,08:04:32,12,09,1, 11.8,1,1, 7.203, 10521.898, 259.584, 52681.107 21/05/15,08:04:32,13,09,1, 11.8,1,1, 7.203, 10521.896, 259.573, 52681.079 21/05/15,08:04:32,14,09,1, 11.8,1,1, 7.203, 10521.907, 259.579, 52681.103 21/05/15,08:04:32,15,09,1, 11.8,1,1, 7.203, 10521.922, 259.563, 52681.080 21/05/15,08:04:32,16,09,1, 11.8,1,1, 7.203, 10521.919, 259.555, 52681.146 21/05/15,08:04:32,17,09,1, 11.8,1,1, 7.203, 10521.932, 259.557, 52681.090 21/05/15,08:04:32,18,09,1, 11.8,1,1, 7.203, 10521.923, 259.549, 52681.047 21/05/15,08:04:32,19,09,1, 11.8,1,1, 7.203, 10521.951, 259.531, 52681.077 21/05/15,08:04:33,00,09,1, 11.9,1,1, 7.204, 10521.945, 259.531, 52681.077 21/05/15,08:04:33,01,09,1, 11.9,1,1, 7.204, 10521.936, 259.519, 52681.024 21/05/15,08:04:33,02,09,1, 11.9,1,1, 7.204, 10521.906, 259.540, 52681.072 21/05/15,08:04:33,03,09,1, 11.9,1,1, 7.204, 10521.957, 259.532, 52681.230 21/05/15,08:04:33,04,09,1, 11.9,1,1, 7.204, 10521.987, 259.508, 52681.048 21/05/15,08:04:33,05,09,1, 11.9,1,1, 7.204, 10522.012, 259.503, 52681.039 21/05/15,08:04:33,06,09,1, 11.9,1,1, 7.204, 10521.995, 259.513, 52681.054 21/05/15,08:04:33,07,09,1, 11.9,1,1, 7.204, 10522.003, 259.497, 52681.092 21/05/15,08:04:33,08,09,1, 11.9,1,1, 7.204, 10522.004, 259.493, 52681.031 21/05/15,08:04:33,09,09,1, 11.9,1,1, 7.204, 10522.000, 259.509, 52681.053 21/05/15,08:04:33,10,09,1, 11.9,1,1, 7.204, 10521.980, 259.507, 52681.126 21/05/15,08:04:33,11,09,1, 11.9,1,1, 7.204, 10522.036, 259.489, 52681.036 21/05/15,08:04:33,12,09,1, 11.9,1,1, 7.204, 10522.035, 259.471, 52681.042 21/05/15,08:04:33,13,09,1, 11.9,1,1, 7.204, 10522.055, 259.486, 52681.074 21/05/15,08:04:33,14,09,1, 11.9,1,1, 7.204, 10522.051, 259.462, 52681.061 21/05/15,08:04:33,15,09,1, 11.9,1,1, 7.204, 10522.057, 259.464, 52681.048 21/05/15,08:04:33,16,09,1, 11.9,1,1, 7.204, 10522.052, 259.451, 52681.009 21/05/15,08:04:33,17,09,1, 11.9,1,1, 7.204, 10522.048, 259.430, 52681.012 21/05/15,08:04:33,18,09,1, 11.9,1,1, 7.204, 10522.065, 259.452, 52681.053 21/05/15,08:04:33,19,09,1, 11.9,1,1, 7.204, 10522.066, 259.456, 52681.018 21/05/15,08:04:34,00,09,1, 11.8,1,1, 7.203, 10522.062, 259.456, 52681.018 21/05/15,08:04:34,01,09,1, 11.8,1,1, 7.203, 10522.087, 259.436, 52681.018 21/05/15,08:04:34,02,09,1, 11.8,1,1, 7.203, 10522.076, 259.409, 52681.019 21/05/15,08:04:34,03,09,1, 11.8,1,1, 7.203, 10522.070, 259.438, 52681.143 21/05/15,08:04:34,04,09,1, 11.8,1,1, 7.203, 10522.130, 259.429, 52680.954 21/05/15,08:04:34,05,09,1, 11.8,1,1, 7.203, 10522.114, 259.427, 52680.987 21/05/15,08:04:34,06,09,1, 11.8,1,1, 7.203, 10522.104, 259.408, 52680.991 21/05/15,08:04:34,07,09,1, 11.8,1,1, 7.203, 10522.123, 259.407, 52681.015 21/05/15,08:04:34,08,09,1, 11.8,1,1, 7.203, 10522.117, 259.407, 52680.980 21/05/15,08:04:34,09,09,1, 11.8,1,1, 7.203, 10522.132, 259.383, 52680.999 21/05/15,08:04:34,10,09,1, 11.8,1,1, 7.203, 10522.127, 259.393, 52680.976 21/05/15,08:04:34,11,09,1, 11.8,1,1, 7.203, 10522.139, 259.399, 52681.003 21/05/15,08:04:34,12,09,1, 11.8,1,1, 7.203, 10522.134, 259.391, 52681.025 21/05/15,08:04:34,13,09,1, 11.8,1,1, 7.203, 10522.099, 259.422, 52681.015 21/05/15,08:04:34,14,09,1, 11.8,1,1, 7.203, 10522.159, 259.397, 52681.014 21/05/15,08:04:34,15,09,1, 11.8,1,1, 7.203, 10522.139, 259.375, 52680.992 21/05/15,08:04:34,16,09,1, 11.8,1,1, 7.203, 10522.140, 259.374, 52680.990 21/05/15,08:04:34,17,09,1, 11.8,1,1, 7.203, 10522.173, 259.380, 52681.028 21/05/15,08:04:34,18,09,1, 11.8,1,1, 7.203, 10522.170, 259.359, 52681.013 21/05/15,08:04:34,19,09,1, 11.8,1,1, 7.203, 10522.177, 259.349, 52680.954 21/05/15,08:04:35,00,09,1, 11.8,1,1, 7.205, 10522.170, 259.349, 52680.954 21/05/15,08:04:35,01,09,1, 11.8,1,1, 7.205, 10522.207, 259.346, 52681.019 21/05/15,08:04:35,02,09,1, 11.8,1,1, 7.205, 10522.177, 259.344, 52680.944 21/05/15,08:04:35,03,09,1, 11.8,1,1, 7.205, 10522.181, 259.350, 52680.980 21/05/15,08:04:35,04,09,1, 11.8,1,1, 7.205, 10522.222, 259.331, 52681.003 21/05/15,08:04:35,05,09,1, 11.8,1,1, 7.205, 10522.201, 259.343, 52681.006 21/05/15,08:04:35,06,09,1, 11.8,1,1, 7.205, 10522.211, 259.338, 52681.025 21/05/15,08:04:35,07,09,1, 11.8,1,1, 7.205, 10522.209, 259.290, 52680.993 21/05/15,08:04:35,08,09,1, 11.8,1,1, 7.205, 10522.221, 259.319, 52680.972 21/05/15,08:04:35,09,09,1, 11.8,1,1, 7.205, 10522.238, 259.337, 52680.964 21/05/15,08:04:35,10,09,1, 11.8,1,1, 7.205, 10522.231, 259.330, 52680.989 21/05/15,08:04:35,11,09,1, 11.8,1,1, 7.205, 10522.253, 259.317, 52680.960 21/05/15,08:04:35,12,09,1, 11.8,1,1, 7.205, 10522.260, 259.318, 52680.957 21/05/15,08:04:35,13,09,1, 11.8,1,1, 7.205, 10522.236, 259.315, 52680.947 21/05/15,08:04:35,14,09,1, 11.8,1,1, 7.205, 10522.237, 259.315, 52680.998 21/05/15,08:04:35,15,09,1, 11.8,1,1, 7.205, 10522.258, 259.292, 52680.982 21/05/15,08:04:35,16,09,1, 11.8,1,1, 7.205, 10522.262, 259.321, 52680.974 21/05/15,08:04:35,17,09,1, 11.8,1,1, 7.205, 10522.261, 259.298, 52680.978 21/05/15,08:04:35,18,09,1, 11.8,1,1, 7.205, 10522.262, 259.292, 52680.979 21/05/15,08:04:35,19,09,1, 11.8,1,1, 7.205, 10522.287, 259.284, 52680.958 21/05/15,08:04:36,00,09,1, 11.9,1,1, 7.205, 10522.279, 259.284, 52680.958 21/05/15,08:04:36,01,09,1, 11.9,1,1, 7.205, 10522.264, 259.297, 52681.094 21/05/15,08:04:36,02,09,1, 11.9,1,1, 7.205, 10522.300, 259.301, 52680.979 21/05/15,08:04:36,03,09,1, 11.9,1,1, 7.205, 10522.342, 259.270, 52680.791 21/05/15,08:04:36,04,09,1, 11.9,1,1, 7.205, 10522.356, 259.280, 52680.989 21/05/15,08:04:36,05,09,1, 11.9,1,1, 7.205, 10522.328, 259.285, 52680.964 21/05/15,08:04:36,06,09,1, 11.9,1,1, 7.205, 10522.319, 259.280, 52680.994 21/05/15,08:04:36,07,09,1, 11.9,1,1, 7.205, 10522.310, 259.287, 52680.997 21/05/15,08:04:36,08,09,1, 11.9,1,1, 7.205, 10522.328, 259.259, 52680.991 21/05/15,08:04:36,09,09,1, 11.9,1,1, 7.205, 10522.311, 259.244, 52680.978 21/05/15,08:04:36,10,09,1, 11.9,1,1, 7.205, 10522.324, 259.246, 52680.948 21/05/15,08:04:36,11,09,1, 11.9,1,1, 7.205, 10522.342, 259.284, 52680.975 21/05/15,08:04:36,12,09,1, 11.9,1,1, 7.205, 10522.319, 259.257, 52680.983 21/05/15,08:04:36,13,09,1, 11.9,1,1, 7.205, 10522.334, 259.247, 52680.962 21/05/15,08:04:36,14,09,1, 11.9,1,1, 7.205, 10522.352, 259.243, 52680.970 21/05/15,08:04:36,15,09,1, 11.9,1,1, 7.205, 10522.349, 259.257, 52680.952 21/05/15,08:04:36,16,09,1, 11.9,1,1, 7.205, 10522.366, 259.258, 52680.994 21/05/15,08:04:36,17,09,1, 11.9,1,1, 7.205, 10522.372, 259.227, 52680.925 21/05/15,08:04:36,18,09,1, 11.9,1,1, 7.205, 10522.348, 259.238, 52680.974 21/05/15,08:04:36,19,09,1, 11.9,1,1, 7.205, 10522.337, 259.260, 52680.912 21/05/15,08:04:37,00,09,1, 11.9,1,1, 7.204, 10522.329, 259.260, 52680.912 21/05/15,08:04:37,01,09,1, 11.9,1,1, 7.204, 10522.355, 259.245, 52680.948 21/05/15,08:04:37,02,09,1, 11.9,1,1, 7.204, 10522.352, 259.227, 52680.939 21/05/15,08:04:37,03,09,1, 11.9,1,1, 7.204, 10522.366, 259.238, 52680.916 21/05/15,08:04:37,04,09,1, 11.9,1,1, 7.204, 10522.355, 259.223, 52680.886 21/05/15,08:04:37,05,09,1, 11.9,1,1, 7.204, 10522.341, 259.223, 52680.923 21/05/15,08:04:37,06,09,1, 11.9,1,1, 7.204, 10522.374, 259.221, 52680.881 21/05/15,08:04:37,07,09,1, 11.9,1,1, 7.204, 10522.394, 259.226, 52680.909 21/05/15,08:04:37,08,09,1, 11.9,1,1, 7.204, 10522.392, 259.221, 52680.905 21/05/15,08:04:37,09,09,1, 11.9,1,1, 7.204, 10522.380, 259.209, 52680.912 21/05/15,08:04:37,10,09,1, 11.9,1,1, 7.204, 10522.394, 259.210, 52680.931 21/05/15,08:04:37,11,09,1, 11.9,1,1, 7.204, 10522.378, 259.224, 52680.918 21/05/15,08:04:37,12,09,1, 11.9,1,1, 7.204, 10522.385, 259.221, 52680.898 21/05/15,08:04:37,13,09,1, 11.9,1,1, 7.204, 10522.397, 259.226, 52680.901 21/05/15,08:04:37,14,09,1, 11.9,1,1, 7.204, 10522.401, 259.186, 52680.925 21/05/15,08:04:37,15,09,1, 11.9,1,1, 7.204, 10522.404, 259.213, 52680.938 21/05/15,08:04:37,16,09,1, 11.9,1,1, 7.204, 10522.394, 259.223, 52680.945 21/05/15,08:04:37,17,09,1, 11.9,1,1, 7.204, 10522.404, 259.189, 52680.884 21/05/15,08:04:37,18,09,1, 11.9,1,1, 7.204, 10522.421, 259.222, 52680.899 21/05/15,08:04:37,19,09,1, 11.9,1,1, 7.204, 10522.422, 259.205, 52680.908 21/05/15,08:04:38,00,09,1, 11.9,1,1, 7.204, 10522.420, 259.205, 52680.908 21/05/15,08:04:38,01,09,1, 11.9,1,1, 7.204, 10522.420, 259.224, 52680.893 21/05/15,08:04:38,02,09,1, 11.9,1,1, 7.204, 10522.422, 259.209, 52680.911 21/05/15,08:04:38,03,09,1, 11.9,1,1, 7.204, 10522.427, 259.197, 52680.893 21/05/15,08:04:38,04,09,1, 11.9,1,1, 7.204, 10522.408, 259.180, 52680.839 21/05/15,08:04:38,05,09,1, 11.9,1,1, 7.204, 10522.440, 259.187, 52680.897 21/05/15,08:04:38,06,09,1, 11.9,1,1, 7.204, 10522.419, 259.170, 52680.909 21/05/15,08:04:38,07,09,1, 11.9,1,1, 7.204, 10522.413, 259.163, 52680.890 21/05/15,08:04:38,08,09,1, 11.9,1,1, 7.204, 10522.445, 259.173, 52680.903 21/05/15,08:04:38,09,09,1, 11.9,1,1, 7.204, 10522.423, 259.175, 52680.896 21/05/15,08:04:38,10,09,1, 11.9,1,1, 7.204, 10522.429, 259.163, 52680.908 21/05/15,08:04:38,11,09,1, 11.9,1,1, 7.204, 10522.457, 259.183, 52680.906 21/05/15,08:04:38,12,09,1, 11.9,1,1, 7.204, 10522.437, 259.193, 52680.870 21/05/15,08:04:38,13,09,1, 11.9,1,1, 7.204, 10522.452, 259.147, 52680.875 21/05/15,08:04:38,14,09,1, 11.9,1,1, 7.204, 10522.455, 259.156, 52680.946 21/05/15,08:04:38,15,09,1, 11.9,1,1, 7.204, 10522.444, 259.145, 52680.880 21/05/15,08:04:38,16,09,1, 11.9,1,1, 7.204, 10522.414, 259.133, 52680.867 21/05/15,08:04:38,17,09,1, 11.9,1,1, 7.204, 10522.431, 259.138, 52680.845 21/05/15,08:04:38,18,09,1, 11.9,1,1, 7.204, 10522.437, 259.138, 52680.894 21/05/15,08:04:38,19,09,1, 11.9,1,1, 7.204, 10522.415, 259.125, 52680.877 21/05/15,08:04:39,00,09,1, 11.9,1,1, 7.206, 10522.412, 259.125, 52680.877 21/05/15,08:04:39,01,09,1, 11.9,1,1, 7.206, 10522.444, 259.127, 52680.879 21/05/15,08:04:39,02,09,1, 11.9,1,1, 7.206, 10522.431, 259.138, 52680.887 21/05/15,08:04:39,03,09,1, 11.9,1,1, 7.206, 10522.449, 259.130, 52680.898 21/05/15,08:04:39,04,09,1, 11.9,1,1, 7.206, 10522.455, 259.147, 52680.883 21/05/15,08:04:39,05,09,1, 11.9,1,1, 7.206, 10522.458, 259.137, 52680.901 21/05/15,08:04:39,06,09,1, 11.9,1,1, 7.206, 10522.475, 259.141, 52680.869 21/05/15,08:04:39,07,09,1, 11.9,1,1, 7.206, 10522.428, 259.118, 52680.895 21/05/15,08:04:39,08,09,1, 11.9,1,1, 7.206, 10522.444, 259.135, 52680.897 21/05/15,08:04:39,09,09,1, 11.9,1,1, 7.206, 10522.465, 259.133, 52680.879 21/05/15,08:04:39,10,09,1, 11.9,1,1, 7.206, 10522.451, 259.124, 52680.866 21/05/15,08:04:39,11,09,1, 11.9,1,1, 7.206, 10522.453, 259.125, 52680.859 21/05/15,08:04:39,12,09,1, 11.9,1,1, 7.206, 10522.468, 259.132, 52680.846 21/05/15,08:04:39,13,09,1, 11.9,1,1, 7.206, 10522.451, 259.118, 52680.876 21/05/15,08:04:39,14,09,1, 11.9,1,1, 7.206, 10522.460, 259.140, 52680.858 21/05/15,08:04:39,15,09,1, 11.9,1,1, 7.206, 10522.461, 259.144, 52680.889 21/05/15,08:04:39,16,09,1, 11.9,1,1, 7.206, 10522.455, 259.135, 52680.857 21/05/15,08:04:39,17,09,1, 11.9,1,1, 7.206, 10522.463, 259.123, 52680.839 21/05/15,08:04:39,18,09,1, 11.9,1,1, 7.206, 10522.463, 259.129, 52680.838 21/05/15,08:04:39,19,09,1, 11.9,1,1, 7.206, 10522.460, 259.109, 52680.838 21/05/15,08:04:40,00,09,1, 12.0,1,1, 7.208, 10522.454, 259.109, 52680.838 21/05/15,08:04:40,01,09,1, 12.0,1,1, 7.208, 10522.476, 259.118, 52680.863 21/05/15,08:04:40,02,09,1, 12.0,1,1, 7.208, 10522.457, 259.138, 52680.815 21/05/15,08:04:40,03,09,1, 12.0,1,1, 7.208, 10522.466, 259.125, 52680.828 21/05/15,08:04:40,04,09,1, 12.0,1,1, 7.208, 10522.473, 259.101, 52680.847 21/05/15,08:04:40,05,09,1, 12.0,1,1, 7.208, 10522.482, 259.099, 52680.831 21/05/15,08:04:40,06,09,1, 12.0,1,1, 7.208, 10522.484, 259.122, 52680.839 21/05/15,08:04:40,07,09,1, 12.0,1,1, 7.208, 10522.468, 259.130, 52680.834 21/05/15,08:04:40,08,09,1, 12.0,1,1, 7.208, 10522.478, 259.103, 52680.850 21/05/15,08:04:40,09,09,1, 12.0,1,1, 7.208, 10522.468, 259.112, 52680.818 21/05/15,08:04:40,10,09,1, 12.0,1,1, 7.208, 10522.459, 259.114, 52680.871 21/05/15,08:04:40,11,09,1, 12.0,1,1, 7.208, 10522.476, 259.118, 52680.845 21/05/15,08:04:40,12,09,1, 12.0,1,1, 7.208, 10522.491, 259.156, 52680.868 21/05/15,08:04:40,13,09,1, 12.0,1,1, 7.208, 10522.449, 259.115, 52680.812 21/05/15,08:04:40,14,09,1, 12.0,1,1, 7.208, 10522.467, 259.120, 52680.869 21/05/15,08:04:40,15,09,1, 12.0,1,1, 7.208, 10522.491, 259.117, 52680.843 21/05/15,08:04:40,16,09,1, 12.0,1,1, 7.208, 10522.471, 259.115, 52680.847 21/05/15,08:04:40,17,09,1, 12.0,1,1, 7.208, 10522.458, 259.103, 52680.794 21/05/15,08:04:40,18,09,1, 12.0,1,1, 7.208, 10522.455, 259.107, 52680.827 21/05/15,08:04:40,19,09,1, 12.0,1,1, 7.208, 10522.450, 259.083, 52680.813 21/05/15,08:04:41,00,09,1, 11.9,1,1, 7.207, 10522.445, 259.083, 52680.813 21/05/15,08:04:41,01,09,1, 11.9,1,1, 7.207, 10522.472, 259.107, 52680.888 21/05/15,08:04:41,02,09,1, 11.9,1,1, 7.207, 10522.489, 259.113, 52680.841 21/05/15,08:04:41,03,09,1, 11.9,1,1, 7.207, 10522.488, 259.087, 52680.811 21/05/15,08:04:41,04,09,1, 11.9,1,1, 7.207, 10522.481, 259.083, 52680.865 21/05/15,08:04:41,05,09,1, 11.9,1,1, 7.207, 10522.455, 259.084, 52680.847 21/05/15,08:04:41,06,09,1, 11.9,1,1, 7.207, 10522.483, 259.093, 52680.805 21/05/15,08:04:41,07,09,1, 11.9,1,1, 7.207, 10522.478, 259.078, 52680.839 21/05/15,08:04:41,08,09,1, 11.9,1,1, 7.207, 10522.469, 259.072, 52680.811 21/05/15,08:04:41,09,09,1, 11.9,1,1, 7.207, 10522.485, 259.087, 52680.841 21/05/15,08:04:41,10,09,1, 11.9,1,1, 7.207, 10522.479, 259.070, 52680.833 21/05/15,08:04:41,11,09,1, 11.9,1,1, 7.207, 10522.482, 259.070, 52680.833 21/05/15,08:04:41,12,09,1, 11.9,1,1, 7.207, 10522.484, 259.091, 52680.807 21/05/15,08:04:41,13,09,1, 11.9,1,1, 7.207, 10522.483, 259.091, 52680.836 21/05/15,08:04:41,14,09,1, 11.9,1,1, 7.207, 10522.446, 259.070, 52680.806 21/05/15,08:04:41,15,09,1, 11.9,1,1, 7.207, 10522.497, 259.070, 52680.825 21/05/15,08:04:41,16,09,1, 11.9,1,1, 7.207, 10522.469, 259.081, 52680.803 21/05/15,08:04:41,17,09,1, 11.9,1,1, 7.207, 10522.476, 259.074, 52680.788 21/05/15,08:04:41,18,09,1, 11.9,1,1, 7.207, 10522.478, 259.066, 52680.807 21/05/15,08:04:41,19,09,1, 11.9,1,1, 7.207, 10522.483, 259.060, 52680.813 21/05/15,08:04:42,00,09,1, 11.9,1,1, 7.208, 10522.479, 259.060, 52680.813 21/05/15,08:04:42,01,09,1, 11.9,1,1, 7.208, 10522.473, 259.063, 52680.804 21/05/15,08:04:42,02,09,1, 11.9,1,1, 7.208, 10522.496, 259.056, 52680.816 21/05/15,08:04:42,03,09,1, 11.9,1,1, 7.208, 10522.507, 259.050, 52680.803 21/05/15,08:04:42,04,09,1, 11.9,1,1, 7.208, 10522.468, 259.051, 52680.771 21/05/15,08:04:42,05,09,1, 11.9,1,1, 7.208, 10522.489, 259.034, 52680.788 21/05/15,08:04:42,06,09,1, 11.9,1,1, 7.208, 10522.495, 259.061, 52680.784 21/05/15,08:04:42,07,09,1, 11.9,1,1, 7.208, 10522.474, 259.042, 52680.782 21/05/15,08:04:42,08,09,1, 11.9,1,1, 7.208, 10522.493, 259.062, 52680.787 21/05/15,08:04:42,09,09,1, 11.9,1,1, 7.208, 10522.501, 259.058, 52680.797 21/05/15,08:04:42,10,09,1, 11.9,1,1, 7.208, 10522.499, 259.040, 52680.749 21/05/15,08:04:42,11,09,1, 11.9,1,1, 7.208, 10522.506, 259.042, 52680.755 21/05/15,08:04:42,12,09,1, 11.9,1,1, 7.208, 10522.484, 259.043, 52680.752 21/05/15,08:04:42,13,09,1, 11.9,1,1, 7.208, 10522.483, 259.048, 52680.752 21/05/15,08:04:42,14,09,1, 11.9,1,1, 7.208, 10522.505, 259.059, 52680.798 21/05/15,08:04:42,15,09,1, 11.9,1,1, 7.208, 10522.518, 259.056, 52680.768 21/05/15,08:04:42,16,09,1, 11.9,1,1, 7.208, 10522.493, 259.056, 52680.786 21/05/15,08:04:42,17,09,1, 11.9,1,1, 7.208, 10522.487, 259.050, 52680.767 21/05/15,08:04:42,18,09,1, 11.9,1,1, 7.208, 10522.497, 259.048, 52680.783 21/05/15,08:04:42,19,09,1, 11.9,1,1, 7.208, 10522.456, 259.032, 52680.671 21/05/15,08:04:43,00,09,1, 11.8,1,1, 7.206, 10522.454, 259.032, 52680.671 21/05/15,08:04:43,01,09,1, 11.8,1,1, 7.206, 10522.513, 259.053, 52680.722 21/05/15,08:04:43,02,09,1, 11.8,1,1, 7.206, 10522.508, 259.056, 52680.751 21/05/15,08:04:43,03,09,1, 11.8,1,1, 7.206, 10522.514, 259.037, 52680.708 21/05/15,08:04:43,04,09,1, 11.8,1,1, 7.206, 10522.519, 259.040, 52680.736 21/05/15,08:04:43,05,09,1, 11.8,1,1, 7.206, 10522.496, 259.061, 52680.751 21/05/15,08:04:43,06,09,1, 11.8,1,1, 7.206, 10522.529, 259.066, 52680.744 21/05/15,08:04:43,07,09,1, 11.8,1,1, 7.206, 10522.532, 259.054, 52680.736 21/05/15,08:04:43,08,09,1, 11.8,1,1, 7.206, 10522.507, 259.026, 52680.747 21/05/15,08:04:43,09,09,1, 11.8,1,1, 7.206, 10522.524, 259.065, 52680.711 21/05/15,08:04:43,10,09,1, 11.8,1,1, 7.206, 10522.513, 259.034, 52680.752 21/05/15,08:04:43,11,09,1, 11.8,1,1, 7.206, 10522.500, 259.032, 52680.732 21/05/15,08:04:43,12,09,1, 11.8,1,1, 7.206, 10522.538, 259.032, 52680.693 21/05/15,08:04:43,13,09,1, 11.8,1,1, 7.206, 10522.511, 259.033, 52680.773 21/05/15,08:04:43,14,09,1, 11.8,1,1, 7.206, 10522.514, 259.021, 52680.723 21/05/15,08:04:43,15,09,1, 11.8,1,1, 7.206, 10522.522, 259.026, 52680.759 21/05/15,08:04:43,16,09,1, 11.8,1,1, 7.206, 10522.545, 259.014, 52680.740 21/05/15,08:04:43,17,09,1, 11.8,1,1, 7.206, 10522.503, 259.005, 52680.711 21/05/15,08:04:43,18,09,1, 11.8,1,1, 7.206, 10522.522, 259.016, 52680.718 21/05/15,08:04:43,19,09,1, 11.8,1,1, 7.206, 10522.517, 259.003, 52680.699 21/05/15,08:04:44,00,09,1, 11.8,1,1, 7.204, 10522.512, 259.003, 52680.699 21/05/15,08:04:44,01,09,1, 11.8,1,1, 7.204, 10522.529, 259.001, 52680.726 21/05/15,08:04:44,02,09,1, 11.8,1,1, 7.204, 10522.520, 258.991, 52680.700 21/05/15,08:04:44,03,09,1, 11.8,1,1, 7.204, 10522.556, 259.002, 52680.704 21/05/15,08:04:44,04,09,1, 11.8,1,1, 7.204, 10522.532, 259.021, 52680.700 21/05/15,08:04:44,05,09,1, 11.8,1,1, 7.204, 10522.532, 259.020, 52680.700 21/05/15,08:04:44,06,09,1, 11.8,1,1, 7.204, 10522.523, 259.019, 52680.698 21/05/15,08:04:44,07,09,1, 11.8,1,1, 7.204, 10522.531, 259.003, 52680.713 21/05/15,08:04:44,08,09,1, 11.8,1,1, 7.204, 10522.542, 258.995, 52680.704 21/05/15,08:04:44,09,09,1, 11.8,1,1, 7.204, 10522.554, 258.976, 52680.709 21/05/15,08:04:44,10,09,1, 11.8,1,1, 7.204, 10522.531, 258.984, 52680.676 21/05/15,08:04:44,11,09,1, 11.8,1,1, 7.204, 10522.552, 258.976, 52680.690 21/05/15,08:04:44,12,09,1, 11.8,1,1, 7.204, 10522.536, 258.975, 52680.661 21/05/15,08:04:44,13,09,1, 11.8,1,1, 7.204, 10522.558, 258.975, 52680.684 21/05/15,08:04:44,14,09,1, 11.8,1,1, 7.204, 10522.558, 258.974, 52680.735 21/05/15,08:04:44,15,09,1, 11.8,1,1, 7.204, 10522.564, 258.984, 52680.708 21/05/15,08:04:44,16,09,1, 11.8,1,1, 7.204, 10522.537, 258.970, 52680.718 21/05/15,08:04:44,17,09,1, 11.8,1,1, 7.204, 10522.550, 258.979, 52680.704 21/05/15,08:04:44,18,09,1, 11.8,1,1, 7.204, 10522.549, 258.996, 52680.720 21/05/15,08:04:44,19,09,1, 11.8,1,1, 7.204, 10522.519, 258.999, 52680.706 21/05/15,08:04:45,00,09,1, 11.9,1,1, 7.207, 10522.512, 258.999, 52680.706 21/05/15,08:04:45,01,09,1, 11.9,1,1, 7.207, 10522.588, 258.987, 52680.680 21/05/15,08:04:45,02,09,1, 11.9,1,1, 7.207, 10522.541, 258.959, 52680.718 21/05/15,08:04:45,03,09,1, 11.9,1,1, 7.207, 10522.558, 258.970, 52680.637 21/05/15,08:04:45,04,09,1, 11.9,1,1, 7.207, 10522.552, 258.985, 52680.646 21/05/15,08:04:45,05,09,1, 11.9,1,1, 7.207, 10522.567, 258.949, 52680.668 21/05/15,08:04:45,06,09,1, 11.9,1,1, 7.207, 10522.554, 258.966, 52680.668 21/05/15,08:04:45,07,09,1, 11.9,1,1, 7.207, 10522.572, 258.957, 52680.649 21/05/15,08:04:45,08,09,1, 11.9,1,1, 7.207, 10522.561, 258.970, 52680.632 21/05/15,08:04:45,09,09,1, 11.9,1,1, 7.207, 10522.579, 258.968, 52680.648 21/05/15,08:04:45,10,09,1, 11.9,1,1, 7.207, 10522.580, 258.954, 52680.642 21/05/15,08:04:45,11,09,1, 11.9,1,1, 7.207, 10522.585, 258.960, 52680.681 21/05/15,08:04:45,12,09,1, 11.9,1,1, 7.207, 10522.583, 258.948, 52680.642 21/05/15,08:04:45,13,09,1, 11.9,1,1, 7.207, 10522.574, 258.936, 52680.612 21/05/15,08:04:45,14,09,1, 11.9,1,1, 7.207, 10522.563, 258.942, 52680.681 21/05/15,08:04:45,15,09,1, 11.9,1,1, 7.207, 10522.607, 258.944, 52680.636 21/05/15,08:04:45,16,09,1, 11.9,1,1, 7.207, 10522.570, 258.945, 52680.622 21/05/15,08:04:45,17,09,1, 11.9,1,1, 7.207, 10522.569, 258.960, 52680.651 21/05/15,08:04:45,18,09,1, 11.9,1,1, 7.207, 10522.577, 258.942, 52680.669 21/05/15,08:04:45,19,09,1, 11.9,1,1, 7.207, 10522.577, 258.939, 52680.666 21/05/15,08:04:46,00,09,1, 11.9,1,1, 7.209, 10522.571, 258.939, 52680.666 21/05/15,08:04:46,01,09,1, 11.9,1,1, 7.209, 10522.578, 258.910, 52680.642 21/05/15,08:04:46,02,09,1, 11.9,1,1, 7.209, 10522.576, 258.922, 52680.616 21/05/15,08:04:46,03,09,1, 11.9,1,1, 7.209, 10522.598, 258.917, 52680.628 21/05/15,08:04:46,04,09,1, 11.9,1,1, 7.209, 10522.587, 258.930, 52680.635 21/05/15,08:04:46,05,09,1, 11.9,1,1, 7.209, 10522.591, 258.923, 52680.629 21/05/15,08:04:46,06,09,1, 11.9,1,1, 7.209, 10522.582, 258.928, 52680.646 21/05/15,08:04:46,07,09,1, 11.9,1,1, 7.209, 10522.608, 258.931, 52680.636 21/05/15,08:04:46,08,09,1, 11.9,1,1, 7.209, 10522.615, 258.901, 52680.623 21/05/15,08:04:46,09,09,1, 11.9,1,1, 7.209, 10522.602, 258.888, 52680.615 21/05/15,08:04:46,10,09,1, 11.9,1,1, 7.209, 10522.606, 258.900, 52680.625 21/05/15,08:04:46,11,09,1, 11.9,1,1, 7.209, 10522.585, 258.881, 52680.580 21/05/15,08:04:46,12,09,1, 11.9,1,1, 7.209, 10522.649, 258.863, 52680.464 21/05/15,08:04:46,13,09,1, 11.9,1,1, 7.209, 10522.574, 258.885, 52680.368 21/05/15,08:04:46,14,09,1, 11.9,1,1, 7.209, 10522.609, 258.890, 52680.671 21/05/15,08:04:46,15,09,1, 11.9,1,1, 7.209, 10522.609, 258.869, 52680.622 21/05/15,08:04:46,16,09,1, 11.9,1,1, 7.209, 10522.614, 258.880, 52680.612 21/05/15,08:04:46,17,09,1, 11.9,1,1, 7.209, 10522.592, 258.878, 52680.641 21/05/15,08:04:46,18,09,1, 11.9,1,1, 7.209, 10522.604, 258.869, 52680.626 21/05/15,08:04:46,19,09,1, 11.9,1,1, 7.209, 10522.620, 258.860, 52680.573 21/05/15,08:04:47,00,09,1, 11.8,1,1, 7.204, 10522.612, 258.860, 52680.573 21/05/15,08:04:47,01,09,1, 11.8,1,1, 7.204, 10522.609, 258.833, 52680.569 21/05/15,08:04:47,02,09,1, 11.8,1,1, 7.204, 10522.612, 258.852, 52680.515 21/05/15,08:04:47,03,09,1, 11.8,1,1, 7.204, 10522.602, 258.849, 52680.568 21/05/15,08:04:47,04,09,1, 11.8,1,1, 7.204, 10522.628, 258.854, 52680.557 21/05/15,08:04:47,05,09,1, 11.8,1,1, 7.204, 10522.629, 258.831, 52680.536 21/05/15,08:04:47,06,09,1, 11.8,1,1, 7.204, 10522.626, 258.815, 52680.561 21/05/15,08:04:47,07,09,1, 11.8,1,1, 7.204, 10522.633, 258.819, 52680.565 21/05/15,08:04:47,08,09,1, 11.8,1,1, 7.204, 10522.614, 258.812, 52680.557 21/05/15,08:04:47,09,09,1, 11.8,1,1, 7.204, 10522.656, 258.813, 52680.526 21/05/15,08:04:47,10,09,1, 11.8,1,1, 7.204, 10522.626, 258.815, 52680.537 21/05/15,08:04:47,11,09,1, 11.8,1,1, 7.204, 10522.621, 258.823, 52680.516 21/05/15,08:04:47,12,09,1, 11.8,1,1, 7.204, 10522.630, 258.832, 52680.539 21/05/15,08:04:47,13,09,1, 11.8,1,1, 7.204, 10522.627, 258.813, 52680.538 21/05/15,08:04:47,14,09,1, 11.8,1,1, 7.204, 10522.635, 258.815, 52680.570 21/05/15,08:04:47,15,09,1, 11.8,1,1, 7.204, 10522.638, 258.776, 52680.525 21/05/15,08:04:47,16,09,1, 11.8,1,1, 7.204, 10522.644, 258.797, 52680.531 21/05/15,08:04:47,17,09,1, 11.8,1,1, 7.204, 10522.652, 258.800, 52680.546 21/05/15,08:04:47,18,09,1, 11.8,1,1, 7.204, 10522.647, 258.815, 52680.534 21/05/15,08:04:47,19,09,1, 11.8,1,1, 7.204, 10522.648, 258.778, 52680.514 21/05/15,08:04:48,00,09,1, 11.8,1,1, 7.210, 10522.646, 258.778, 52680.514 21/05/15,08:04:48,01,09,1, 11.8,1,1, 7.210, 10522.666, 258.747, 52680.507 21/05/15,08:04:48,02,09,1, 11.8,1,1, 7.210, 10522.686, 258.751, 52680.517 21/05/15,08:04:48,03,09,1, 11.8,1,1, 7.210, 10522.681, 258.772, 52680.512 21/05/15,08:04:48,04,09,1, 11.8,1,1, 7.210, 10522.678, 258.761, 52680.545 21/05/15,08:04:48,05,09,1, 11.8,1,1, 7.210, 10522.661, 258.767, 52680.585 21/05/15,08:04:48,06,09,1, 11.8,1,1, 7.210, 10522.697, 258.756, 52680.479 21/05/15,08:04:48,07,09,1, 11.8,1,1, 7.210, 10522.683, 258.723, 52680.475 21/05/15,08:04:48,08,09,1, 11.8,1,1, 7.210, 10522.710, 258.747, 52680.518 21/05/15,08:04:48,09,09,1, 11.8,1,1, 7.210, 10522.696, 258.745, 52680.499 21/05/15,08:04:48,10,09,1, 11.8,1,1, 7.210, 10522.678, 258.758, 52680.474 21/05/15,08:04:48,11,09,1, 11.8,1,1, 7.210, 10522.693, 258.753, 52680.545 21/05/15,08:04:48,12,09,1, 11.8,1,1, 7.210, 10522.702, 258.716, 52680.479 21/05/15,08:04:48,13,09,1, 11.8,1,1, 7.210, 10522.710, 258.746, 52680.508 21/05/15,08:04:48,14,09,1, 11.8,1,1, 7.210, 10522.720, 258.725, 52680.490 21/05/15,08:04:48,15,09,1, 11.8,1,1, 7.210, 10522.699, 258.705, 52680.481 21/05/15,08:04:48,16,09,1, 11.8,1,1, 7.210, 10522.694, 258.728, 52680.447 21/05/15,08:04:48,17,09,1, 11.8,1,1, 7.210, 10522.705, 258.702, 52680.439 21/05/15,08:04:48,18,09,1, 11.8,1,1, 7.210, 10522.708, 258.715, 52680.456 21/05/15,08:04:48,19,09,1, 11.8,1,1, 7.210, 10522.709, 258.721, 52680.451 21/05/15,08:04:49,00,09,1, 11.8,1,1, 7.208, 10522.704, 258.721, 52680.451 21/05/15,08:04:49,01,09,1, 11.8,1,1, 7.208, 10522.747, 258.696, 52680.417 21/05/15,08:04:49,02,09,1, 11.8,1,1, 7.208, 10522.721, 258.685, 52680.475 21/05/15,08:04:49,03,09,1, 11.8,1,1, 7.208, 10522.750, 258.720, 52680.422 21/05/15,08:04:49,04,09,1, 11.8,1,1, 7.208, 10522.753, 258.695, 52680.455 21/05/15,08:04:49,05,09,1, 11.8,1,1, 7.208, 10522.739, 258.697, 52680.450 21/05/15,08:04:49,06,09,1, 11.8,1,1, 7.208, 10522.735, 258.671, 52680.425 21/05/15,08:04:49,07,09,1, 11.8,1,1, 7.208, 10522.743, 258.671, 52680.438 21/05/15,08:04:49,08,09,1, 11.8,1,1, 7.208, 10522.757, 258.683, 52680.432 21/05/15,08:04:49,09,09,1, 11.8,1,1, 7.208, 10522.735, 258.672, 52680.409 21/05/15,08:04:49,10,09,1, 11.8,1,1, 7.208, 10522.786, 258.650, 52680.331 21/05/15,08:04:49,11,09,1, 11.8,1,1, 7.208, 10522.741, 258.665, 52680.464 21/05/15,08:04:49,12,09,1, 11.8,1,1, 7.208, 10522.759, 258.677, 52680.430 21/05/15,08:04:49,13,09,1, 11.8,1,1, 7.208, 10522.756, 258.669, 52680.466 21/05/15,08:04:49,14,09,1, 11.8,1,1, 7.208, 10522.777, 258.659, 52680.442 21/05/15,08:04:49,15,09,1, 11.8,1,1, 7.208, 10522.795, 258.611, 52680.420 21/05/15,08:04:49,16,09,1, 11.8,1,1, 7.208, 10522.788, 258.648, 52680.442 21/05/15,08:04:49,17,09,1, 11.8,1,1, 7.208, 10522.798, 258.617, 52680.420 21/05/15,08:04:49,18,09,1, 11.8,1,1, 7.208, 10522.804, 258.610, 52680.422 21/05/15,08:04:49,19,09,1, 11.8,1,1, 7.208, 10522.824, 258.589, 52680.414 21/05/15,08:04:50,00,09,1, 11.9,1,1, 7.206, 10522.821, 258.589, 52680.414 21/05/15,08:04:50,01,09,1, 11.9,1,1, 7.206, 10522.816, 258.622, 52680.428 21/05/15,08:04:50,02,09,1, 11.9,1,1, 7.206, 10522.838, 258.601, 52680.408 21/05/15,08:04:50,03,09,1, 11.9,1,1, 7.206, 10522.838, 258.590, 52680.414 21/05/15,08:04:50,04,09,1, 11.9,1,1, 7.206, 10522.837, 258.596, 52680.415 21/05/15,08:04:50,05,09,1, 11.9,1,1, 7.206, 10522.837, 258.610, 52680.435 21/05/15,08:04:50,06,09,1, 11.9,1,1, 7.206, 10522.858, 258.591, 52680.434 21/05/15,08:04:50,07,09,1, 11.9,1,1, 7.206, 10522.864, 258.581, 52680.456 21/05/15,08:04:50,08,09,1, 11.9,1,1, 7.206, 10522.872, 258.575, 52680.436 21/05/15,08:04:50,09,09,1, 11.9,1,1, 7.206, 10522.890, 258.569, 52680.436 21/05/15,08:04:50,10,09,1, 11.9,1,1, 7.206, 10522.886, 258.611, 52680.445 21/05/15,08:04:50,11,09,1, 11.9,1,1, 7.206, 10522.891, 258.572, 52680.415 21/05/15,08:04:50,12,09,1, 11.9,1,1, 7.206, 10522.890, 258.560, 52680.420 21/05/15,08:04:50,13,09,1, 11.9,1,1, 7.206, 10522.927, 258.554, 52680.420 21/05/15,08:04:50,14,09,1, 11.9,1,1, 7.206, 10522.897, 258.541, 52680.448 21/05/15,08:04:50,15,09,1, 11.9,1,1, 7.206, 10522.904, 258.543, 52680.394 21/05/15,08:04:50,16,09,1, 11.9,1,1, 7.206, 10522.925, 258.570, 52680.425 21/05/15,08:04:50,17,09,1, 11.9,1,1, 7.206, 10522.934, 258.555, 52680.374 21/05/15,08:04:50,18,09,1, 11.9,1,1, 7.206, 10522.942, 258.578, 52680.405 21/05/15,08:04:50,19,09,1, 11.9,1,1, 7.206, 10522.933, 258.549, 52680.440 21/05/15,08:04:51,00,09,1, 11.8,1,1, 7.209, 10522.929, 258.549, 52680.440 21/05/15,08:04:51,01,09,1, 11.8,1,1, 7.209, 10522.942, 258.519, 52680.397 21/05/15,08:04:51,02,09,1, 11.8,1,1, 7.209, 10522.941, 258.515, 52680.426 21/05/15,08:04:51,03,09,1, 11.8,1,1, 7.209, 10522.978, 258.520, 52680.413 21/05/15,08:04:51,04,09,1, 11.8,1,1, 7.209, 10522.975, 258.512, 52680.422 21/05/15,08:04:51,05,09,1, 11.8,1,1, 7.209, 10522.978, 258.510, 52680.402 21/05/15,08:04:51,06,09,1, 11.8,1,1, 7.209, 10522.983, 258.505, 52680.423 21/05/15,08:04:51,07,09,1, 11.8,1,1, 7.209, 10522.965, 258.508, 52680.426 21/05/15,08:04:51,08,09,1, 11.8,1,1, 7.209, 10522.965, 258.504, 52680.413 21/05/15,08:04:51,09,09,1, 11.8,1,1, 7.209, 10522.973, 258.497, 52680.394 21/05/15,08:04:51,10,09,1, 11.8,1,1, 7.209, 10522.990, 258.499, 52680.388 21/05/15,08:04:51,11,09,1, 11.8,1,1, 7.209, 10523.005, 258.484, 52680.356 21/05/15,08:04:51,12,09,1, 11.8,1,1, 7.209, 10523.007, 258.487, 52680.398 21/05/15,08:04:51,13,09,1, 11.8,1,1, 7.209, 10522.993, 258.495, 52680.388 21/05/15,08:04:51,14,09,1, 11.8,1,1, 7.209, 10523.020, 258.456, 52680.401 21/05/15,08:04:51,15,09,1, 11.8,1,1, 7.209, 10523.023, 258.483, 52680.362 21/05/15,08:04:51,16,09,1, 11.8,1,1, 7.209, 10523.018, 258.455, 52680.394 21/05/15,08:04:51,17,09,1, 11.8,1,1, 7.209, 10523.016, 258.459, 52680.397 21/05/15,08:04:51,18,09,1, 11.8,1,1, 7.209, 10523.029, 258.445, 52680.388 21/05/15,08:04:51,19,09,1, 11.8,1,1, 7.209, 10523.073, 258.470, 52680.626 21/05/15,08:04:52,00,09,1, 11.9,1,1, 7.208, 10523.071, 258.470, 52680.626 21/05/15,08:04:52,01,09,1, 11.9,1,1, 7.208, 10523.054, 258.486, 52680.317 21/05/15,08:04:52,02,09,1, 11.9,1,1, 7.208, 10523.073, 258.463, 52680.346 21/05/15,08:04:52,03,09,1, 11.9,1,1, 7.208, 10523.065, 258.463, 52680.381 21/05/15,08:04:52,04,09,1, 11.9,1,1, 7.208, 10523.062, 258.465, 52680.355 21/05/15,08:04:52,05,09,1, 11.9,1,1, 7.208, 10523.064, 258.437, 52680.321 21/05/15,08:04:52,06,09,1, 11.9,1,1, 7.208, 10523.099, 258.454, 52680.348 21/05/15,08:04:52,07,09,1, 11.9,1,1, 7.208, 10523.072, 258.453, 52680.332 21/05/15,08:04:52,08,09,1, 11.9,1,1, 7.208, 10523.095, 258.437, 52680.393 21/05/15,08:04:52,09,09,1, 11.9,1,1, 7.208, 10523.082, 258.439, 52680.388 21/05/15,08:04:52,10,09,1, 11.9,1,1, 7.208, 10523.107, 258.428, 52680.340 21/05/15,08:04:52,11,09,1, 11.9,1,1, 7.208, 10523.115, 258.419, 52680.321 21/05/15,08:04:52,12,09,1, 11.9,1,1, 7.208, 10523.110, 258.420, 52680.304 21/05/15,08:04:52,13,09,1, 11.9,1,1, 7.208, 10523.121, 258.398, 52680.311 21/05/15,08:04:52,14,09,1, 11.9,1,1, 7.208, 10523.145, 258.390, 52680.286 21/05/15,08:04:52,15,09,1, 11.9,1,1, 7.208, 10523.147, 258.410, 52680.302 21/05/15,08:04:52,16,09,1, 11.9,1,1, 7.208, 10523.147, 258.400, 52680.353 21/05/15,08:04:52,17,09,1, 11.9,1,1, 7.208, 10523.158, 258.402, 52680.283 21/05/15,08:04:52,18,09,1, 11.9,1,1, 7.208, 10523.136, 258.397, 52680.331 21/05/15,08:04:52,19,09,1, 11.9,1,1, 7.208, 10523.151, 258.375, 52680.320 21/05/15,08:04:53,00,09,1, 11.8,1,1, 7.211, 10523.146, 258.375, 52680.320 21/05/15,08:04:53,01,09,1, 11.8,1,1, 7.211, 10523.240, 258.386, 52680.174 21/05/15,08:04:53,02,09,1, 11.8,1,1, 7.211, 10523.214, 258.351, 52680.233 21/05/15,08:04:53,03,09,1, 11.8,1,1, 7.211, 10523.213, 258.367, 52680.273 21/05/15,08:04:53,04,09,1, 11.8,1,1, 7.211, 10523.205, 258.350, 52680.299 21/05/15,08:04:53,05,09,1, 11.8,1,1, 7.211, 10523.213, 258.349, 52680.313 21/05/15,08:04:53,06,09,1, 11.8,1,1, 7.211, 10523.194, 258.349, 52680.289 21/05/15,08:04:53,07,09,1, 11.8,1,1, 7.211, 10523.198, 258.342, 52680.257 21/05/15,08:04:53,08,09,1, 11.8,1,1, 7.211, 10523.209, 258.340, 52680.247 21/05/15,08:04:53,09,09,1, 11.8,1,1, 7.211, 10523.240, 258.365, 52680.276 21/05/15,08:04:53,10,09,1, 11.8,1,1, 7.211, 10523.212, 258.335, 52680.290 21/05/15,08:04:53,11,09,1, 11.8,1,1, 7.211, 10523.237, 258.348, 52680.319 21/05/15,08:04:53,12,09,1, 11.8,1,1, 7.211, 10523.241, 258.349, 52680.294 21/05/15,08:04:53,13,09,1, 11.8,1,1, 7.211, 10523.242, 258.329, 52680.300 21/05/15,08:04:53,14,09,1, 11.8,1,1, 7.211, 10523.240, 258.327, 52680.282 21/05/15,08:04:53,15,09,1, 11.8,1,1, 7.211, 10523.244, 258.325, 52680.268 21/05/15,08:04:53,16,09,1, 11.8,1,1, 7.211, 10523.273, 258.329, 52680.291 21/05/15,08:04:53,17,09,1, 11.8,1,1, 7.211, 10523.246, 258.312, 52680.260 21/05/15,08:04:53,18,09,1, 11.8,1,1, 7.211, 10523.282, 258.300, 52680.262 21/05/15,08:04:53,19,09,1, 11.8,1,1, 7.211, 10523.269, 258.336, 52680.290 21/05/15,08:04:54,00,09,1, 11.9,1,1, 7.207, 10523.263, 258.336, 52680.290 21/05/15,08:04:54,01,09,1, 11.9,1,1, 7.207, 10523.288, 258.300, 52680.284 21/05/15,08:04:54,02,09,1, 11.9,1,1, 7.207, 10523.295, 258.296, 52680.266 21/05/15,08:04:54,03,09,1, 11.9,1,1, 7.207, 10523.310, 258.294, 52680.251 21/05/15,08:04:54,04,09,1, 11.9,1,1, 7.207, 10523.305, 258.318, 52680.261 21/05/15,08:04:54,05,09,1, 11.9,1,1, 7.207, 10523.316, 258.297, 52680.308 21/05/15,08:04:54,06,09,1, 11.9,1,1, 7.207, 10523.317, 258.287, 52680.268 21/05/15,08:04:54,07,09,1, 11.9,1,1, 7.207, 10523.316, 258.297, 52680.254 21/05/15,08:04:54,08,09,1, 11.9,1,1, 7.207, 10523.340, 258.273, 52680.295 21/05/15,08:04:54,09,09,1, 11.9,1,1, 7.207, 10523.328, 258.287, 52680.273 21/05/15,08:04:54,10,09,1, 11.9,1,1, 7.207, 10523.373, 258.261, 52680.275 21/05/15,08:04:54,11,09,1, 11.9,1,1, 7.207, 10523.357, 258.252, 52680.268 21/05/15,08:04:54,12,09,1, 11.9,1,1, 7.207, 10523.367, 258.269, 52680.267 21/05/15,08:04:54,13,09,1, 11.9,1,1, 7.207, 10523.371, 258.269, 52680.256 21/05/15,08:04:54,14,09,1, 11.9,1,1, 7.207, 10523.382, 258.273, 52680.292 21/05/15,08:04:54,15,09,1, 11.9,1,1, 7.207, 10523.407, 258.285, 52680.269 21/05/15,08:04:54,16,09,1, 11.9,1,1, 7.207, 10523.405, 258.260, 52680.301 21/05/15,08:04:54,17,09,1, 11.9,1,1, 7.207, 10523.387, 258.254, 52680.243 21/05/15,08:04:54,18,09,1, 11.9,1,1, 7.207, 10523.403, 258.275, 52680.251 21/05/15,08:04:54,19,09,1, 11.9,1,1, 7.207, 10523.407, 258.243, 52680.250 21/05/15,08:04:55,00,09,1, 11.9,1,1, 7.206, 10523.405, 258.243, 52680.250 21/05/15,08:04:55,01,09,1, 11.9,1,1, 7.206, 10523.410, 258.223, 52680.255 21/05/15,08:04:55,02,09,1, 11.9,1,1, 7.206, 10523.441, 258.254, 52680.268 21/05/15,08:04:55,03,09,1, 11.9,1,1, 7.206, 10523.447, 258.226, 52680.251 21/05/15,08:04:55,04,09,1, 11.9,1,1, 7.206, 10523.456, 258.245, 52680.270 21/05/15,08:04:55,05,09,1, 11.9,1,1, 7.206, 10523.457, 258.238, 52680.274 21/05/15,08:04:55,06,09,1, 11.9,1,1, 7.206, 10523.488, 258.225, 52680.203 21/05/15,08:04:55,07,09,1, 11.9,1,1, 7.206, 10523.465, 258.222, 52680.202 21/05/15,08:04:55,08,09,1, 11.9,1,1, 7.206, 10523.468, 258.236, 52680.176 21/05/15,08:04:55,09,09,1, 11.9,1,1, 7.206, 10523.473, 258.215, 52680.216 21/05/15,08:04:55,10,09,1, 11.9,1,1, 7.206, 10523.501, 258.213, 52680.178 21/05/15,08:04:55,11,09,1, 11.9,1,1, 7.206, 10523.500, 258.198, 52680.202 21/05/15,08:04:55,12,09,1, 11.9,1,1, 7.206, 10523.527, 258.209, 52680.208 21/05/15,08:04:55,13,09,1, 11.9,1,1, 7.206, 10523.502, 258.201, 52680.202 21/05/15,08:04:55,14,09,1, 11.9,1,1, 7.206, 10523.511, 258.194, 52680.187 21/05/15,08:04:55,15,09,1, 11.9,1,1, 7.206, 10523.550, 258.202, 52680.217 21/05/15,08:04:55,16,09,1, 11.9,1,1, 7.206, 10523.551, 258.171, 52680.267 21/05/15,08:04:55,17,09,1, 11.9,1,1, 7.206, 10523.567, 258.195, 52680.210 21/05/15,08:04:55,18,09,1, 11.9,1,1, 7.206, 10523.569, 258.189, 52680.212 21/05/15,08:04:55,19,09,1, 11.9,1,1, 7.206, 10523.555, 258.188, 52680.168 21/05/15,08:04:56,00,09,1, 11.9,1,1, 7.210, 10523.547, 258.188, 52680.168 21/05/15,08:04:56,01,09,1, 11.9,1,1, 7.210, 10523.579, 258.204, 52680.203 21/05/15,08:04:56,02,09,1, 11.9,1,1, 7.210, 10523.610, 258.179, 52680.182 21/05/15,08:04:56,03,09,1, 11.9,1,1, 7.210, 10523.599, 258.196, 52680.237 21/05/15,08:04:56,04,09,1, 11.9,1,1, 7.210, 10523.605, 258.170, 52679.872 21/05/15,08:04:56,05,09,1, 11.9,1,1, 7.210, 10523.578, 258.197, 52680.192 21/05/15,08:04:56,06,09,1, 11.9,1,1, 7.210, 10523.604, 258.198, 52680.255 21/05/15,08:04:56,07,09,1, 11.9,1,1, 7.210, 10523.628, 258.208, 52680.244 21/05/15,08:04:56,08,09,1, 11.9,1,1, 7.210, 10523.649, 258.181, 52680.243 21/05/15,08:04:56,09,09,1, 11.9,1,1, 7.210, 10523.657, 258.187, 52680.175 21/05/15,08:04:56,10,09,1, 11.9,1,1, 7.210, 10523.664, 258.197, 52680.178 21/05/15,08:04:56,11,09,1, 11.9,1,1, 7.210, 10523.684, 258.187, 52680.171 21/05/15,08:04:56,12,09,1, 11.9,1,1, 7.210, 10523.717, 258.185, 52680.172 21/05/15,08:04:56,13,09,1, 11.9,1,1, 7.210, 10523.688, 258.170, 52680.167 21/05/15,08:04:56,14,09,1, 11.9,1,1, 7.210, 10523.729, 258.169, 52680.164 21/05/15,08:04:56,15,09,1, 11.9,1,1, 7.210, 10523.734, 258.158, 52680.192 21/05/15,08:04:56,16,09,1, 11.9,1,1, 7.210, 10523.721, 258.151, 52680.146 21/05/15,08:04:56,17,09,1, 11.9,1,1, 7.210, 10523.740, 258.166, 52680.152 21/05/15,08:04:56,18,09,1, 11.9,1,1, 7.210, 10523.747, 258.182, 52680.162 21/05/15,08:04:56,19,09,1, 11.9,1,1, 7.210, 10523.757, 258.159, 52680.183 21/05/15,08:04:57,00,09,1, 11.9,1,1, 7.210, 10523.756, 258.159, 52680.183 21/05/15,08:04:57,01,09,1, 11.9,1,1, 7.210, 10523.787, 258.141, 52680.168 21/05/15,08:04:57,02,09,1, 11.9,1,1, 7.210, 10523.805, 258.140, 52680.191 21/05/15,08:04:57,03,09,1, 11.9,1,1, 7.210, 10523.807, 258.138, 52680.198 21/05/15,08:04:57,04,09,1, 11.9,1,1, 7.210, 10523.834, 258.161, 52680.160 21/05/15,08:04:57,05,09,1, 11.9,1,1, 7.210, 10523.825, 258.140, 52680.153 21/05/15,08:04:57,06,09,1, 11.9,1,1, 7.210, 10523.857, 258.159, 52680.177 21/05/15,08:04:57,07,09,1, 11.9,1,1, 7.210, 10523.856, 258.142, 52680.149 21/05/15,08:04:57,08,09,1, 11.9,1,1, 7.210, 10523.857, 258.129, 52680.146 21/05/15,08:04:57,09,09,1, 11.9,1,1, 7.210, 10523.868, 258.137, 52680.155 21/05/15,08:04:57,10,09,1, 11.9,1,1, 7.210, 10523.876, 258.136, 52680.154 21/05/15,08:04:57,11,09,1, 11.9,1,1, 7.210, 10523.898, 258.119, 52680.175 21/05/15,08:04:57,12,09,1, 11.9,1,1, 7.210, 10523.889, 258.157, 52680.175 21/05/15,08:04:57,13,09,1, 11.9,1,1, 7.210, 10523.911, 258.120, 52680.152 21/05/15,08:04:57,14,09,1, 11.9,1,1, 7.210, 10523.932, 258.141, 52680.144 21/05/15,08:04:57,15,09,1, 11.9,1,1, 7.210, 10523.924, 258.143, 52679.994 21/05/15,08:04:57,16,09,1, 11.9,1,1, 7.210, 10523.955, 258.158, 52680.212 21/05/15,08:04:57,17,09,1, 11.9,1,1, 7.210, 10523.948, 258.145, 52680.165 21/05/15,08:04:57,18,09,1, 11.9,1,1, 7.210, 10523.979, 258.145, 52680.207 21/05/15,08:04:57,19,09,1, 11.9,1,1, 7.210, 10523.990, 258.131, 52680.198 21/05/15,08:04:58,00,09,1, 11.8,1,1, 7.209, 10523.989, 258.131, 52680.198 21/05/15,08:04:58,01,09,1, 11.8,1,1, 7.209, 10523.998, 258.126, 52680.172 21/05/15,08:04:58,02,09,1, 11.8,1,1, 7.209, 10524.010, 258.109, 52680.175 21/05/15,08:04:58,03,09,1, 11.8,1,1, 7.209, 10524.021, 258.123, 52680.167 21/05/15,08:04:58,04,09,1, 11.8,1,1, 7.209, 10524.026, 258.103, 52680.168 21/05/15,08:04:58,05,09,1, 11.8,1,1, 7.209, 10524.037, 258.098, 52680.196 21/05/15,08:04:58,06,09,1, 11.8,1,1, 7.209, 10524.045, 258.132, 52680.139 21/05/15,08:04:58,07,09,1, 11.8,1,1, 7.209, 10524.059, 258.114, 52680.163 21/05/15,08:04:58,08,09,1, 11.8,1,1, 7.209, 10524.068, 258.142, 52680.149 21/05/15,08:04:58,09,09,1, 11.8,1,1, 7.209, 10524.099, 258.115, 52680.170 21/05/15,08:04:58,10,09,1, 11.8,1,1, 7.209, 10524.080, 258.139, 52680.176 21/05/15,08:04:58,11,09,1, 11.8,1,1, 7.209, 10524.087, 258.126, 52680.178 21/05/15,08:04:58,12,09,1, 11.8,1,1, 7.209, 10524.095, 258.118, 52680.168 21/05/15,08:04:58,13,09,1, 11.8,1,1, 7.209, 10524.087, 258.120, 52680.142 21/05/15,08:04:58,14,09,1, 11.8,1,1, 7.209, 10524.130, 258.135, 52680.154 21/05/15,08:04:58,15,09,1, 11.8,1,1, 7.209, 10524.124, 258.096, 52680.153 21/05/15,08:04:58,16,09,1, 11.8,1,1, 7.209, 10524.144, 258.103, 52680.172 21/05/15,08:04:58,17,09,1, 11.8,1,1, 7.209, 10524.145, 258.107, 52680.341 21/05/15,08:04:58,18,09,1, 11.8,1,1, 7.209, 10524.147, 258.082, 52680.122 21/05/15,08:04:58,19,09,1, 11.8,1,1, 7.209, 10524.122, 258.087, 52680.117 21/05/15,08:04:59,00,09,1, 11.9,1,1, 7.207, 10524.114, 258.087, 52680.117 21/05/15,08:04:59,01,09,1, 11.9,1,1, 7.207, 10524.183, 258.080, 52680.116 21/05/15,08:04:59,02,09,1, 11.9,1,1, 7.207, 10524.168, 258.116, 52680.299 21/05/15,08:04:59,03,09,1, 11.9,1,1, 7.207, 10524.185, 258.096, 52680.105 21/05/15,08:04:59,04,09,1, 11.9,1,1, 7.207, 10524.207, 258.098, 52680.159 21/05/15,08:04:59,05,09,1, 11.9,1,1, 7.207, 10524.240, 258.083, 52680.169 21/05/15,08:04:59,06,09,1, 11.9,1,1, 7.207, 10524.245, 258.086, 52680.111 21/05/15,08:04:59,07,09,1, 11.9,1,1, 7.207, 10524.274, 258.113, 52680.152 21/05/15,08:04:59,08,09,1, 11.9,1,1, 7.207, 10524.263, 258.084, 52680.129 21/05/15,08:04:59,09,09,1, 11.9,1,1, 7.207, 10524.285, 258.088, 52680.100 21/05/15,08:04:59,10,09,1, 11.9,1,1, 7.207, 10524.294, 258.085, 52680.076 21/05/15,08:04:59,11,09,1, 11.9,1,1, 7.207, 10524.294, 258.086, 52680.135 21/05/15,08:04:59,12,09,1, 11.9,1,1, 7.207, 10524.334, 258.097, 52680.119 21/05/15,08:04:59,13,09,1, 11.9,1,1, 7.207, 10524.327, 258.068, 52680.121 21/05/15,08:04:59,14,09,1, 11.9,1,1, 7.207, 10524.338, 258.078, 52680.117 21/05/15,08:04:59,15,09,1, 11.9,1,1, 7.207, 10524.356, 258.088, 52680.102 21/05/15,08:04:59,16,09,1, 11.9,1,1, 7.207, 10524.376, 258.073, 52680.132 21/05/15,08:04:59,17,09,1, 11.9,1,1, 7.207, 10524.360, 258.068, 52680.120 21/05/15,08:04:59,18,09,1, 11.9,1,1, 7.207, 10524.365, 258.062, 52680.141 21/05/15,08:04:59,19,09,1, 11.9,1,1, 7.207, 10524.398, 258.081, 52680.126 21/05/15,08:05:00,00,09,1, 11.9,1,1, 7.207, 10524.390, 258.081, 52680.126 21/05/15,08:05:00,01,09,1, 11.9,1,1, 7.207, 10524.420, 258.068, 52680.109 21/05/15,08:05:00,02,09,1, 11.9,1,1, 7.207, 10524.402, 258.054, 52680.101 21/05/15,08:05:00,03,09,1, 11.9,1,1, 7.207, 10524.432, 258.069, 52680.096 21/05/15,08:05:00,04,09,1, 11.9,1,1, 7.207, 10524.463, 258.033, 52680.138 21/05/15,08:05:00,05,09,1, 11.9,1,1, 7.207, 10524.471, 258.046, 52680.099 21/05/15,08:05:00,06,09,1, 11.9,1,1, 7.207, 10524.474, 258.037, 52680.101 21/05/15,08:05:00,07,09,1, 11.9,1,1, 7.207, 10524.503, 258.014, 52680.072 21/05/15,08:05:00,08,09,1, 11.9,1,1, 7.207, 10524.517, 258.039, 52680.106 21/05/15,08:05:00,09,09,1, 11.9,1,1, 7.207, 10524.497, 258.052, 52680.088 21/05/15,08:05:00,10,09,1, 11.9,1,1, 7.207, 10524.528, 258.050, 52680.117 21/05/15,08:05:00,11,09,1, 11.9,1,1, 7.207, 10524.518, 258.046, 52680.061 21/05/15,08:05:00,12,09,1, 11.9,1,1, 7.207, 10524.532, 258.035, 52680.081 21/05/15,08:05:00,13,09,1, 11.9,1,1, 7.207, 10524.535, 258.065, 52680.062 21/05/15,08:05:00,14,09,1, 11.9,1,1, 7.207, 10524.538, 258.036, 52680.053 21/05/15,08:05:00,15,09,1, 11.9,1,1, 7.207, 10524.569, 258.050, 52680.095 21/05/15,08:05:00,16,09,1, 11.9,1,1, 7.207, 10524.581, 258.037, 52680.081 21/05/15,08:05:00,17,09,1, 11.9,1,1, 7.207, 10524.603, 258.026, 52680.039 21/05/15,08:05:00,18,09,1, 11.9,1,1, 7.207, 10524.601, 258.046, 52680.084 21/05/15,08:05:00,19,09,1, 11.9,1,1, 7.207, 10524.627, 258.054, 52680.088 21/05/15,08:05:01,00,09,1, 11.9,1,1, 7.208, 10524.623, 258.054, 52680.088 21/05/15,08:05:01,01,09,1, 11.9,1,1, 7.208, 10524.642, 258.016, 52680.093 21/05/15,08:05:01,02,09,1, 11.9,1,1, 7.208, 10524.629, 258.031, 52680.063 21/05/15,08:05:01,03,09,1, 11.9,1,1, 7.208, 10524.669, 258.040, 52680.065 21/05/15,08:05:01,04,09,1, 11.9,1,1, 7.208, 10524.672, 258.048, 52680.092 21/05/15,08:05:01,05,09,1, 11.9,1,1, 7.208, 10524.683, 258.045, 52680.087 21/05/15,08:05:01,06,09,1, 11.9,1,1, 7.208, 10524.699, 258.045, 52680.071 21/05/15,08:05:01,07,09,1, 11.9,1,1, 7.208, 10524.681, 258.066, 52680.062 21/05/15,08:05:01,08,09,1, 11.9,1,1, 7.208, 10524.704, 258.069, 52680.065 21/05/15,08:05:01,09,09,1, 11.9,1,1, 7.208, 10524.717, 258.056, 52680.125 21/05/15,08:05:01,10,09,1, 11.9,1,1, 7.208, 10524.747, 258.060, 52680.062 21/05/15,08:05:01,11,09,1, 11.9,1,1, 7.208, 10524.748, 258.054, 52680.065 21/05/15,08:05:01,12,09,1, 11.9,1,1, 7.208, 10524.770, 258.055, 52680.069 21/05/15,08:05:01,13,09,1, 11.9,1,1, 7.208, 10524.749, 258.042, 52680.078 21/05/15,08:05:01,14,09,1, 11.9,1,1, 7.208, 10524.767, 258.032, 52680.045 21/05/15,08:05:01,15,09,1, 11.9,1,1, 7.208, 10524.789, 258.046, 52680.047 21/05/15,08:05:01,16,09,1, 11.9,1,1, 7.208, 10524.802, 258.047, 52680.072 21/05/15,08:05:01,17,09,1, 11.9,1,1, 7.208, 10524.828, 258.019, 52680.093 21/05/15,08:05:01,18,09,1, 11.9,1,1, 7.208, 10524.829, 258.056, 52680.046 21/05/15,08:05:01,19,09,1, 11.9,1,1, 7.208, 10524.832, 258.058, 52680.059 21/05/15,08:05:02,00,09,1, 11.9,1,1, 7.209, 10524.824, 258.058, 52680.059 21/05/15,08:05:02,01,09,1, 11.9,1,1, 7.209, 10524.880, 258.032, 52680.029 21/05/15,08:05:02,02,09,1, 11.9,1,1, 7.209, 10524.847, 258.008, 52679.864 21/05/15,08:05:02,03,09,1, 11.9,1,1, 7.209, 10524.883, 258.056, 52680.153 21/05/15,08:05:02,04,09,1, 11.9,1,1, 7.209, 10524.906, 258.018, 52680.039 21/05/15,08:05:02,05,09,1, 11.9,1,1, 7.209, 10524.915, 258.025, 52680.008 21/05/15,08:05:02,06,09,1, 11.9,1,1, 7.209, 10524.922, 258.055, 52680.030 21/05/15,08:05:02,07,09,1, 11.9,1,1, 7.209, 10524.937, 258.058, 52680.052 21/05/15,08:05:02,08,09,1, 11.9,1,1, 7.209, 10524.916, 258.049, 52680.022 21/05/15,08:05:02,09,09,1, 11.9,1,1, 7.209, 10524.929, 258.045, 52680.039 21/05/15,08:05:02,10,09,1, 11.9,1,1, 7.209, 10524.946, 258.050, 52680.050 21/05/15,08:05:02,11,09,1, 11.9,1,1, 7.209, 10524.966, 258.063, 52680.045 21/05/15,08:05:02,12,09,1, 11.9,1,1, 7.209, 10524.970, 258.048, 52680.062 21/05/15,08:05:02,13,09,1, 11.9,1,1, 7.209, 10524.958, 258.042, 52679.989 21/05/15,08:05:02,14,09,1, 11.9,1,1, 7.209, 10524.946, 258.060, 52680.172 21/05/15,08:05:02,15,09,1, 11.9,1,1, 7.209, 10525.025, 258.043, 52680.064 21/05/15,08:05:02,16,09,1, 11.9,1,1, 7.209, 10525.012, 258.046, 52680.045 21/05/15,08:05:02,17,09,1, 11.9,1,1, 7.209, 10525.031, 258.050, 52679.935 21/05/15,08:05:02,18,09,1, 11.9,1,1, 7.209, 10525.022, 258.051, 52680.010 21/05/15,08:05:02,19,09,1, 11.9,1,1, 7.209, 10525.034, 258.059, 52679.986 21/05/15,08:05:03,00,09,1, 11.9,1,1, 7.208, 10525.032, 258.059, 52679.986 21/05/15,08:05:03,01,09,1, 11.9,1,1, 7.208, 10525.071, 258.058, 52679.996 21/05/15,08:05:03,02,09,1, 11.9,1,1, 7.208, 10525.098, 258.075, 52680.036 21/05/15,08:05:03,03,09,1, 11.9,1,1, 7.208, 10525.092, 258.056, 52680.023 21/05/15,08:05:03,04,09,1, 11.9,1,1, 7.208, 10525.105, 258.028, 52680.010 21/05/15,08:05:03,05,09,1, 11.9,1,1, 7.208, 10525.120, 258.055, 52679.990 21/05/15,08:05:03,06,09,1, 11.9,1,1, 7.208, 10525.111, 258.066, 52680.071 21/05/15,08:05:03,07,09,1, 11.9,1,1, 7.208, 10525.156, 258.054, 52680.011 21/05/15,08:05:03,08,09,1, 11.9,1,1, 7.208, 10525.153, 258.065, 52680.017 21/05/15,08:05:03,09,09,1, 11.9,1,1, 7.208, 10525.156, 258.060, 52680.043 21/05/15,08:05:03,10,09,1, 11.9,1,1, 7.208, 10525.151, 258.058, 52679.995 21/05/15,08:05:03,11,09,1, 11.9,1,1, 7.208, 10525.155, 258.048, 52680.017 21/05/15,08:05:03,12,09,1, 11.9,1,1, 7.208, 10525.155, 258.057, 52680.018 21/05/15,08:05:03,13,09,1, 11.9,1,1, 7.208, 10525.173, 258.068, 52679.994 21/05/15,08:05:03,14,09,1, 11.9,1,1, 7.208, 10525.183, 258.043, 52679.988 21/05/15,08:05:03,15,09,1, 11.9,1,1, 7.208, 10525.196, 258.040, 52680.021 21/05/15,08:05:03,16,09,1, 11.9,1,1, 7.208, 10525.213, 258.062, 52680.004 21/05/15,08:05:03,17,09,1, 11.9,1,1, 7.208, 10525.227, 258.053, 52680.015 21/05/15,08:05:03,18,09,1, 11.9,1,1, 7.208, 10525.200, 258.043, 52680.131 21/05/15,08:05:03,19,09,1, 11.9,1,1, 7.208, 10525.254, 258.038, 52679.985 21/05/15,08:05:04,00,09,1, 11.9,1,1, 7.208, 10525.249, 258.038, 52679.985 21/05/15,08:05:04,01,09,1, 11.9,1,1, 7.208, 10525.261, 258.040, 52679.974 21/05/15,08:05:04,02,09,1, 11.9,1,1, 7.208, 10525.275, 258.044, 52679.983 21/05/15,08:05:04,03,09,1, 11.9,1,1, 7.208, 10525.290, 258.044, 52679.998 21/05/15,08:05:04,04,09,1, 11.9,1,1, 7.208, 10525.289, 258.057, 52680.003 21/05/15,08:05:04,05,09,1, 11.9,1,1, 7.208, 10525.312, 258.053, 52680.005 21/05/15,08:05:04,06,09,1, 11.9,1,1, 7.208, 10525.299, 258.056, 52679.984 21/05/15,08:05:04,07,09,1, 11.9,1,1, 7.208, 10525.348, 258.037, 52680.028 21/05/15,08:05:04,08,09,1, 11.9,1,1, 7.208, 10525.345, 258.057, 52679.985 21/05/15,08:05:04,09,09,1, 11.9,1,1, 7.208, 10525.350, 258.043, 52680.057 21/05/15,08:05:04,10,09,1, 11.9,1,1, 7.208, 10525.341, 258.024, 52680.013 21/05/15,08:05:04,11,09,1, 11.9,1,1, 7.208, 10525.394, 258.032, 52680.009 21/05/15,08:05:04,12,09,1, 11.9,1,1, 7.208, 10525.372, 258.026, 52680.005 21/05/15,08:05:04,13,09,1, 11.9,1,1, 7.208, 10525.380, 258.046, 52680.011 21/05/15,08:05:04,14,09,1, 11.9,1,1, 7.208, 10525.387, 258.043, 52680.003 21/05/15,08:05:04,15,09,1, 11.9,1,1, 7.208, 10525.398, 258.044, 52679.984 21/05/15,08:05:04,16,09,1, 11.9,1,1, 7.208, 10525.406, 258.056, 52679.998 21/05/15,08:05:04,17,09,1, 11.9,1,1, 7.208, 10525.423, 258.051, 52679.976 21/05/15,08:05:04,18,09,1, 11.9,1,1, 7.208, 10525.400, 258.064, 52679.993 21/05/15,08:05:04,19,09,1, 11.9,1,1, 7.208, 10525.444, 258.073, 52679.971 21/05/15,08:05:05,00,09,1, 11.9,1,1, 7.209, 10525.441, 258.073, 52679.971 21/05/15,08:05:05,01,09,1, 11.9,1,1, 7.209, 10525.453, 258.060, 52679.953 21/05/15,08:05:05,02,09,1, 11.9,1,1, 7.209, 10525.455, 258.055, 52679.985 21/05/15,08:05:05,03,09,1, 11.9,1,1, 7.209, 10525.480, 258.043, 52680.008 21/05/15,08:05:05,04,09,1, 11.9,1,1, 7.209, 10525.471, 258.050, 52679.990 21/05/15,08:05:05,05,09,1, 11.9,1,1, 7.209, 10525.497, 258.059, 52680.000 21/05/15,08:05:05,06,09,1, 11.9,1,1, 7.209, 10525.479, 258.057, 52679.960 21/05/15,08:05:05,07,09,1, 11.9,1,1, 7.209, 10525.506, 258.058, 52679.978 21/05/15,08:05:05,08,09,1, 11.9,1,1, 7.209, 10525.509, 258.050, 52679.981 21/05/15,08:05:05,09,09,1, 11.9,1,1, 7.209, 10525.517, 258.033, 52679.985 21/05/15,08:05:05,10,09,1, 11.9,1,1, 7.209, 10525.529, 258.036, 52679.978 21/05/15,08:05:05,11,09,1, 11.9,1,1, 7.209, 10525.506, 258.032, 52679.964 21/05/15,08:05:05,12,09,1, 11.9,1,1, 7.209, 10525.550, 258.033, 52679.980 21/05/15,08:05:05,13,09,1, 11.9,1,1, 7.209, 10525.571, 258.036, 52679.978 21/05/15,08:05:05,14,09,1, 11.9,1,1, 7.209, 10525.540, 258.029, 52679.959 21/05/15,08:05:05,15,09,1, 11.9,1,1, 7.209, 10525.584, 258.036, 52679.994 21/05/15,08:05:05,16,09,1, 11.9,1,1, 7.209, 10525.586, 258.046, 52679.986 21/05/15,08:05:05,17,09,1, 11.9,1,1, 7.209, 10525.606, 258.027, 52679.936 21/05/15,08:05:05,18,09,1, 11.9,1,1, 7.209, 10525.626, 258.037, 52679.936 21/05/15,08:05:05,19,09,1, 11.9,1,1, 7.209, 10525.600, 258.029, 52679.978 21/05/15,08:05:06,00,09,1, 11.9,1,1, 7.212, 10525.600, 258.029, 52679.978 21/05/15,08:05:06,01,09,1, 11.9,1,1, 7.212, 10525.638, 258.046, 52679.989 21/05/15,08:05:06,02,09,1, 11.9,1,1, 7.212, 10525.642, 258.016, 52679.906 21/05/15,08:05:06,03,09,1, 11.9,1,1, 7.212, 10525.597, 258.023, 52679.941 21/05/15,08:05:06,04,09,1, 11.9,1,1, 7.212, 10525.630, 258.008, 52679.983 21/05/15,08:05:06,05,09,1, 11.9,1,1, 7.212, 10525.645, 258.026, 52679.975 21/05/15,08:05:06,06,09,1, 11.9,1,1, 7.212, 10525.671, 258.040, 52680.007 21/05/15,08:05:06,07,09,1, 11.9,1,1, 7.212, 10525.672, 258.029, 52679.966 21/05/15,08:05:06,08,09,1, 11.9,1,1, 7.212, 10525.669, 258.034, 52679.953 21/05/15,08:05:06,09,09,1, 11.9,1,1, 7.212, 10525.697, 258.027, 52680.028 21/05/15,08:05:06,10,09,1, 11.9,1,1, 7.212, 10525.727, 258.046, 52680.065 21/05/15,08:05:06,11,09,1, 11.9,1,1, 7.212, 10525.702, 258.025, 52679.908 21/05/15,08:05:06,12,09,1, 11.9,1,1, 7.212, 10525.723, 258.002, 52679.926 21/05/15,08:05:06,13,09,1, 11.9,1,1, 7.212, 10525.724, 258.042, 52679.917 21/05/15,08:05:06,14,09,1, 11.9,1,1, 7.212, 10525.750, 258.043, 52679.982 21/05/15,08:05:06,15,09,1, 11.9,1,1, 7.212, 10525.744, 258.045, 52679.939 21/05/15,08:05:06,16,09,1, 11.9,1,1, 7.212, 10525.735, 258.068, 52679.985 21/05/15,08:05:06,17,09,1, 11.9,1,1, 7.212, 10525.762, 258.044, 52679.930 21/05/15,08:05:06,18,09,1, 11.9,1,1, 7.212, 10525.755, 258.060, 52680.025 21/05/15,08:05:06,19,09,1, 11.9,1,1, 7.212, 10525.774, 258.049, 52679.975 21/05/15,08:05:07,00,09,1, 11.9,1,1, 7.211, 10525.767, 258.049, 52679.975 21/05/15,08:05:07,01,09,1, 11.9,1,1, 7.211, 10525.800, 258.048, 52679.939 21/05/15,08:05:07,02,09,1, 11.9,1,1, 7.211, 10525.829, 258.053, 52679.958 21/05/15,08:05:07,03,09,1, 11.9,1,1, 7.211, 10525.848, 258.059, 52679.959 21/05/15,08:05:07,04,09,1, 11.9,1,1, 7.211, 10525.836, 258.092, 52679.973 21/05/15,08:05:07,05,09,1, 11.9,1,1, 7.211, 10525.843, 258.076, 52679.914 21/05/15,08:05:07,06,09,1, 11.9,1,1, 7.211, 10525.843, 258.066, 52679.972 21/05/15,08:05:07,07,09,1, 11.9,1,1, 7.211, 10525.870, 258.063, 52679.925 21/05/15,08:05:07,08,09,1, 11.9,1,1, 7.211, 10525.856, 258.080, 52679.975 21/05/15,08:05:07,09,09,1, 11.9,1,1, 7.211, 10525.892, 258.075, 52679.947 21/05/15,08:05:07,10,09,1, 11.9,1,1, 7.211, 10525.885, 258.068, 52679.944 21/05/15,08:05:07,11,09,1, 11.9,1,1, 7.211, 10525.888, 258.053, 52679.924 21/05/15,08:05:07,12,09,1, 11.9,1,1, 7.211, 10525.914, 258.056, 52679.936 21/05/15,08:05:07,13,09,1, 11.9,1,1, 7.211, 10525.917, 258.069, 52679.935 21/05/15,08:05:07,14,09,1, 11.9,1,1, 7.211, 10525.932, 258.064, 52679.984 21/05/15,08:05:07,15,09,1, 11.9,1,1, 7.211, 10525.939, 258.085, 52679.977 21/05/15,08:05:07,16,09,1, 11.9,1,1, 7.211, 10525.933, 258.104, 52680.011 21/05/15,08:05:07,17,09,1, 11.9,1,1, 7.211, 10525.936, 258.077, 52679.983 21/05/15,08:05:07,18,09,1, 11.9,1,1, 7.211, 10525.970, 258.058, 52679.979 21/05/15,08:05:07,19,09,1, 11.9,1,1, 7.211, 10525.984, 258.105, 52679.975 21/05/15,08:05:08,00,09,1, 12.0,1,1, 7.217, 10525.984, 258.105, 52679.975 21/05/15,08:05:08,01,09,1, 12.0,1,1, 7.217, 10526.010, 258.078, 52679.999 21/05/15,08:05:08,02,09,1, 12.0,1,1, 7.217, 10525.999, 258.064, 52679.958 21/05/15,08:05:08,03,09,1, 12.0,1,1, 7.217, 10526.009, 258.065, 52679.974 21/05/15,08:05:08,04,09,1, 12.0,1,1, 7.217, 10526.008, 258.061, 52679.929 21/05/15,08:05:08,05,09,1, 12.0,1,1, 7.217, 10526.031, 258.077, 52679.963 21/05/15,08:05:08,06,09,1, 12.0,1,1, 7.217, 10526.034, 258.070, 52679.993 21/05/15,08:05:08,07,09,1, 12.0,1,1, 7.217, 10526.035, 258.064, 52679.931 21/05/15,08:05:08,08,09,1, 12.0,1,1, 7.217, 10526.046, 258.080, 52679.925 21/05/15,08:05:08,09,09,1, 12.0,1,1, 7.217, 10526.036, 258.080, 52679.907 21/05/15,08:05:08,10,09,1, 12.0,1,1, 7.217, 10526.086, 258.082, 52679.952 21/05/15,08:05:08,11,09,1, 12.0,1,1, 7.217, 10526.069, 258.078, 52679.906 21/05/15,08:05:08,12,09,1, 12.0,1,1, 7.217, 10526.072, 258.095, 52679.979 21/05/15,08:05:08,13,09,1, 12.0,1,1, 7.217, 10526.105, 258.091, 52679.899 21/05/15,08:05:08,14,09,1, 12.0,1,1, 7.217, 10526.112, 258.118, 52679.929 21/05/15,08:05:08,15,09,1, 12.0,1,1, 7.217, 10526.093, 258.084, 52679.941 21/05/15,08:05:08,16,09,1, 12.0,1,1, 7.217, 10526.112, 258.097, 52679.936 21/05/15,08:05:08,17,09,1, 12.0,1,1, 7.217, 10526.114, 258.093, 52679.949 21/05/15,08:05:08,18,09,1, 12.0,1,1, 7.217, 10526.127, 258.081, 52679.984 21/05/15,08:05:08,19,09,1, 12.0,1,1, 7.217, 10526.134, 258.085, 52679.941 21/05/15,08:05:09,00,09,1, 11.9,1,1, 7.212, 10526.125, 258.085, 52679.941 21/05/15,08:05:09,01,09,1, 11.9,1,1, 7.212, 10526.151, 258.115, 52679.934 21/05/15,08:05:09,02,09,1, 11.9,1,1, 7.212, 10526.155, 258.117, 52679.958 21/05/15,08:05:09,03,09,1, 11.9,1,1, 7.212, 10526.166, 258.096, 52679.949 21/05/15,08:05:09,04,09,1, 11.9,1,1, 7.212, 10526.160, 258.091, 52679.938 21/05/15,08:05:09,05,09,1, 11.9,1,1, 7.212, 10526.207, 258.101, 52679.925 21/05/15,08:05:09,06,09,1, 11.9,1,1, 7.212, 10526.185, 258.094, 52679.879 21/05/15,08:05:09,07,09,1, 11.9,1,1, 7.212, 10526.212, 258.107, 52679.869 21/05/15,08:05:09,08,09,1, 11.9,1,1, 7.212, 10526.207, 258.119, 52679.948 21/05/15,08:05:09,09,09,1, 11.9,1,1, 7.212, 10526.213, 258.121, 52679.911 21/05/15,08:05:09,10,09,1, 11.9,1,1, 7.212, 10526.226, 258.128, 52679.928 21/05/15,08:05:09,11,09,1, 11.9,1,1, 7.212, 10526.233, 258.114, 52679.870 21/05/15,08:05:09,12,09,1, 11.9,1,1, 7.212, 10526.234, 258.111, 52679.877 21/05/15,08:05:09,13,09,1, 11.9,1,1, 7.212, 10526.253, 258.115, 52679.948 21/05/15,08:05:09,14,09,1, 11.9,1,1, 7.212, 10526.259, 258.096, 52679.728 21/05/15,08:05:09,15,09,1, 11.9,1,1, 7.212, 10526.297, 258.109, 52679.889 21/05/15,08:05:09,16,09,1, 11.9,1,1, 7.212, 10526.274, 258.115, 52679.870 21/05/15,08:05:09,17,09,1, 11.9,1,1, 7.212, 10526.288, 258.093, 52679.911 21/05/15,08:05:09,18,09,1, 11.9,1,1, 7.212, 10526.292, 258.124, 52679.900 21/05/15,08:05:09,19,09,1, 11.9,1,1, 7.212, 10526.291, 258.116, 52679.903 21/05/15,08:05:10,00,09,1, 11.9,1,1, 7.212, 10526.284, 258.116, 52679.903 21/05/15,08:05:10,01,09,1, 11.9,1,1, 7.212, 10526.317, 258.118, 52679.878 21/05/15,08:05:10,02,09,1, 11.9,1,1, 7.212, 10526.335, 258.124, 52679.919 21/05/15,08:05:10,03,09,1, 11.9,1,1, 7.212, 10526.305, 258.129, 52679.899 21/05/15,08:05:10,04,09,1, 11.9,1,1, 7.212, 10526.354, 258.116, 52679.915 21/05/15,08:05:10,05,09,1, 11.9,1,1, 7.212, 10526.357, 258.130, 52679.918 21/05/15,08:05:10,06,09,1, 11.9,1,1, 7.212, 10526.359, 258.121, 52679.907 21/05/15,08:05:10,07,09,1, 11.9,1,1, 7.212, 10526.356, 258.130, 52679.912 21/05/15,08:05:10,08,09,1, 11.9,1,1, 7.212, 10526.369, 258.129, 52679.912 21/05/15,08:05:10,09,09,1, 11.9,1,1, 7.212, 10526.408, 258.132, 52679.917 21/05/15,08:05:10,10,09,1, 11.9,1,1, 7.212, 10526.389, 258.105, 52679.929 21/05/15,08:05:10,11,09,1, 11.9,1,1, 7.212, 10526.388, 258.098, 52679.909 21/05/15,08:05:10,12,09,1, 11.9,1,1, 7.212, 10526.406, 258.110, 52679.902 21/05/15,08:05:10,13,09,1, 11.9,1,1, 7.212, 10526.389, 258.130, 52679.925 21/05/15,08:05:10,14,09,1, 11.9,1,1, 7.212, 10526.420, 258.148, 52679.889 21/05/15,08:05:10,15,09,1, 11.9,1,1, 7.212, 10526.424, 258.103, 52679.869 21/05/15,08:05:10,16,09,1, 11.9,1,1, 7.212, 10526.422, 258.129, 52679.867 21/05/15,08:05:10,17,09,1, 11.9,1,1, 7.212, 10526.453, 258.147, 52679.858 21/05/15,08:05:10,18,09,1, 11.9,1,1, 7.212, 10526.431, 258.138, 52679.903 21/05/15,08:05:10,19,09,1, 11.9,1,1, 7.212, 10526.480, 258.141, 52679.857 21/05/15,08:05:11,00,09,1, 11.9,1,1, 7.212, 10526.476, 258.141, 52679.857 21/05/15,08:05:11,01,09,1, 11.9,1,1, 7.212, 10526.489, 258.112, 52679.862 21/05/15,08:05:11,02,09,1, 11.9,1,1, 7.212, 10526.481, 258.097, 52679.826 21/05/15,08:05:11,03,09,1, 11.9,1,1, 7.212, 10526.453, 258.110, 52679.842 21/05/15,08:05:11,04,09,1, 11.9,1,1, 7.212, 10526.489, 258.142, 52679.876 21/05/15,08:05:11,05,09,1, 11.9,1,1, 7.212, 10526.488, 258.137, 52679.821 21/05/15,08:05:11,06,09,1, 11.9,1,1, 7.212, 10526.512, 258.136, 52679.869 21/05/15,08:05:11,07,09,1, 11.9,1,1, 7.212, 10526.527, 258.128, 52679.859 21/05/15,08:05:11,08,09,1, 11.9,1,1, 7.212, 10526.496, 258.141, 52679.865 21/05/15,08:05:11,09,09,1, 11.9,1,1, 7.212, 10526.535, 258.156, 52679.877 21/05/15,08:05:11,10,09,1, 11.9,1,1, 7.212, 10526.538, 258.140, 52679.874 21/05/15,08:05:11,11,09,1, 11.9,1,1, 7.212, 10526.538, 258.143, 52679.887 21/05/15,08:05:11,12,09,1, 11.9,1,1, 7.212, 10526.545, 258.150, 52679.871 21/05/15,08:05:11,13,09,1, 11.9,1,1, 7.212, 10526.542, 258.158, 52679.853 21/05/15,08:05:11,14,09,1, 11.9,1,1, 7.212, 10526.545, 258.160, 52679.864 21/05/15,08:05:11,15,09,1, 11.9,1,1, 7.212, 10526.539, 258.137, 52679.884 21/05/15,08:05:11,16,09,1, 11.9,1,1, 7.212, 10526.579, 258.195, 52679.883 21/05/15,08:05:11,17,09,1, 11.9,1,1, 7.212, 10526.563, 258.170, 52679.863 21/05/15,08:05:11,18,09,1, 11.9,1,1, 7.212, 10526.581, 258.165, 52679.866 21/05/15,08:05:11,19,09,1, 11.9,1,1, 7.212, 10526.615, 258.194, 52679.857 21/05/15,08:05:12,00,09,1, 11.9,1,1, 7.212, 10526.609, 258.194, 52679.857 21/05/15,08:05:12,01,09,1, 11.9,1,1, 7.212, 10526.637, 258.187, 52679.823 21/05/15,08:05:12,02,09,1, 11.9,1,1, 7.212, 10526.627, 258.183, 52679.877 21/05/15,08:05:12,03,09,1, 11.9,1,1, 7.212, 10526.633, 258.190, 52679.849 21/05/15,08:05:12,04,09,1, 11.9,1,1, 7.212, 10526.613, 258.170, 52679.835 21/05/15,08:05:12,05,09,1, 11.9,1,1, 7.212, 10526.643, 258.177, 52679.834 21/05/15,08:05:12,06,09,1, 11.9,1,1, 7.212, 10526.689, 258.185, 52679.824 21/05/15,08:05:12,07,09,1, 11.9,1,1, 7.212, 10526.662, 258.189, 52679.838 21/05/15,08:05:12,08,09,1, 11.9,1,1, 7.212, 10526.664, 258.174, 52679.815 21/05/15,08:05:12,09,09,1, 11.9,1,1, 7.212, 10526.699, 258.175, 52679.857 21/05/15,08:05:12,10,09,1, 11.9,1,1, 7.212, 10526.702, 258.173, 52679.795 21/05/15,08:05:12,11,09,1, 11.9,1,1, 7.212, 10526.693, 258.178, 52679.812 21/05/15,08:05:12,12,09,1, 11.9,1,1, 7.212, 10526.684, 258.171, 52679.812 21/05/15,08:05:12,13,09,1, 11.9,1,1, 7.212, 10526.733, 258.155, 52679.799 21/05/15,08:05:12,14,09,1, 11.9,1,1, 7.212, 10526.728, 258.170, 52679.827 21/05/15,08:05:12,15,09,1, 11.9,1,1, 7.212, 10526.714, 258.179, 52679.780 21/05/15,08:05:12,16,09,1, 11.9,1,1, 7.212, 10526.742, 258.182, 52679.823 21/05/15,08:05:12,17,09,1, 11.9,1,1, 7.212, 10526.743, 258.158, 52679.793 21/05/15,08:05:12,18,09,1, 11.9,1,1, 7.212, 10526.775, 258.200, 52679.831 21/05/15,08:05:12,19,09,1, 11.9,1,1, 7.212, 10526.778, 258.198, 52679.827 21/05/15,08:05:13,00,09,1, 11.9,1,1, 7.214, 10526.776, 258.198, 52679.827 21/05/15,08:05:13,01,09,1, 11.9,1,1, 7.214, 10526.776, 258.172, 52679.871 21/05/15,08:05:13,02,09,1, 11.9,1,1, 7.214, 10526.806, 258.194, 52679.796 21/05/15,08:05:13,03,09,1, 11.9,1,1, 7.214, 10526.799, 258.211, 52679.816 21/05/15,08:05:13,04,09,1, 11.9,1,1, 7.214, 10526.782, 258.169, 52679.783 21/05/15,08:05:13,05,09,1, 11.9,1,1, 7.214, 10526.831, 258.170, 52679.783 21/05/15,08:05:13,06,09,1, 11.9,1,1, 7.214, 10526.835, 258.181, 52679.805 21/05/15,08:05:13,07,09,1, 11.9,1,1, 7.214, 10526.840, 258.182, 52679.807 21/05/15,08:05:13,08,09,1, 11.9,1,1, 7.214, 10526.863, 258.173, 52679.803 21/05/15,08:05:13,09,09,1, 11.9,1,1, 7.214, 10526.870, 258.165, 52679.831 21/05/15,08:05:13,10,09,1, 11.9,1,1, 7.214, 10526.865, 258.179, 52679.842 21/05/15,08:05:13,11,09,1, 11.9,1,1, 7.214, 10526.904, 258.188, 52679.801 21/05/15,08:05:13,12,09,1, 11.9,1,1, 7.214, 10526.897, 258.179, 52679.786 21/05/15,08:05:13,13,09,1, 11.9,1,1, 7.214, 10526.903, 258.183, 52679.804 21/05/15,08:05:13,14,09,1, 11.9,1,1, 7.214, 10526.912, 258.195, 52679.802 21/05/15,08:05:13,15,09,1, 11.9,1,1, 7.214, 10526.937, 258.182, 52679.808 21/05/15,08:05:13,16,09,1, 11.9,1,1, 7.214, 10526.914, 258.193, 52679.824 21/05/15,08:05:13,17,09,1, 11.9,1,1, 7.214, 10526.928, 258.195, 52679.821 21/05/15,08:05:13,18,09,1, 11.9,1,1, 7.214, 10526.967, 258.190, 52679.780 21/05/15,08:05:13,19,09,1, 11.9,1,1, 7.214, 10526.956, 258.196, 52679.822 21/05/15,08:05:14,00,09,1, 11.9,1,1, 7.214, 10526.952, 258.196, 52679.822 21/05/15,08:05:14,01,09,1, 11.9,1,1, 7.214, 10526.999, 258.181, 52679.862 21/05/15,08:05:14,02,09,1, 11.9,1,1, 7.214, 10526.971, 258.204, 52679.784 21/05/15,08:05:14,03,09,1, 11.9,1,1, 7.214, 10526.991, 258.203, 52679.803 21/05/15,08:05:14,04,09,1, 11.9,1,1, 7.214, 10526.988, 258.208, 52679.843 21/05/15,08:05:14,05,09,1, 11.9,1,1, 7.214, 10527.032, 258.224, 52679.789 21/05/15,08:05:14,06,09,1, 11.9,1,1, 7.214, 10527.025, 258.212, 52679.805 21/05/15,08:05:14,07,09,1, 11.9,1,1, 7.214, 10527.029, 258.206, 52679.779 21/05/15,08:05:14,08,09,1, 11.9,1,1, 7.214, 10527.044, 258.218, 52679.779 21/05/15,08:05:14,09,09,1, 11.9,1,1, 7.214, 10527.045, 258.224, 52679.771 21/05/15,08:05:14,10,09,1, 11.9,1,1, 7.214, 10527.072, 258.241, 52679.793 21/05/15,08:05:14,11,09,1, 11.9,1,1, 7.214, 10527.094, 258.226, 52679.794 21/05/15,08:05:14,12,09,1, 11.9,1,1, 7.214, 10527.076, 258.217, 52679.764 21/05/15,08:05:14,13,09,1, 11.9,1,1, 7.214, 10527.090, 258.215, 52679.818 21/05/15,08:05:14,14,09,1, 11.9,1,1, 7.214, 10527.087, 258.208, 52679.757 21/05/15,08:05:14,15,09,1, 11.9,1,1, 7.214, 10527.093, 258.219, 52679.782 21/05/15,08:05:14,16,09,1, 11.9,1,1, 7.214, 10527.083, 258.211, 52679.790 21/05/15,08:05:14,17,09,1, 11.9,1,1, 7.214, 10527.106, 258.197, 52679.721 21/05/15,08:05:14,18,09,1, 11.9,1,1, 7.214, 10527.131, 258.214, 52679.728 21/05/15,08:05:14,19,09,1, 11.9,1,1, 7.214, 10527.127, 258.218, 52679.783 21/05/15,08:05:15,00,09,1, 11.8,1,1, 7.215, 10527.127, 258.218, 52679.783 21/05/15,08:05:15,01,09,1, 11.8,1,1, 7.215, 10527.141, 258.222, 52679.742 21/05/15,08:05:15,02,09,1, 11.8,1,1, 7.215, 10527.133, 258.204, 52679.744 21/05/15,08:05:15,03,09,1, 11.8,1,1, 7.215, 10527.149, 258.210, 52679.742 21/05/15,08:05:15,04,09,1, 11.8,1,1, 7.215, 10527.155, 258.206, 52679.767 21/05/15,08:05:15,05,09,1, 11.8,1,1, 7.215, 10527.168, 258.208, 52679.769 21/05/15,08:05:15,06,09,1, 11.8,1,1, 7.215, 10527.189, 258.224, 52679.794 21/05/15,08:05:15,07,09,1, 11.8,1,1, 7.215, 10527.171, 258.211, 52679.747 21/05/15,08:05:15,08,09,1, 11.8,1,1, 7.215, 10527.189, 258.237, 52679.786 21/05/15,08:05:15,09,09,1, 11.8,1,1, 7.215, 10527.195, 258.231, 52679.740 21/05/15,08:05:15,10,09,1, 11.8,1,1, 7.215, 10527.235, 258.238, 52679.728 21/05/15,08:05:15,11,09,1, 11.8,1,1, 7.215, 10527.209, 258.205, 52679.720 21/05/15,08:05:15,12,09,1, 11.8,1,1, 7.215, 10527.226, 258.212, 52679.742 21/05/15,08:05:15,13,09,1, 11.8,1,1, 7.215, 10527.240, 258.230, 52679.742 21/05/15,08:05:15,14,09,1, 11.8,1,1, 7.215, 10527.245, 258.234, 52679.741 21/05/15,08:05:15,15,09,1, 11.8,1,1, 7.215, 10527.238, 258.223, 52679.738 21/05/15,08:05:15,16,09,1, 11.8,1,1, 7.215, 10527.263, 258.217, 52679.705 21/05/15,08:05:15,17,09,1, 11.8,1,1, 7.215, 10527.248, 258.227, 52679.707 21/05/15,08:05:15,18,09,1, 11.8,1,1, 7.215, 10527.270, 258.225, 52679.704 21/05/15,08:05:15,19,09,1, 11.8,1,1, 7.215, 10527.279, 258.240, 52679.703 21/05/15,08:05:16,00,10,1, 11.9,1,1, 7.214, 10527.277, 258.240, 52679.703 21/05/15,08:05:16,01,10,1, 11.9,1,1, 7.214, 10527.288, 258.239, 52679.707 21/05/15,08:05:16,02,10,1, 11.9,1,1, 7.214, 10527.299, 258.237, 52679.696 21/05/15,08:05:16,03,10,1, 11.9,1,1, 7.214, 10527.299, 258.229, 52679.677 21/05/15,08:05:16,04,10,1, 11.9,1,1, 7.214, 10527.309, 258.246, 52679.685 21/05/15,08:05:16,05,10,1, 11.9,1,1, 7.214, 10527.335, 258.229, 52679.657 21/05/15,08:05:16,06,10,1, 11.9,1,1, 7.214, 10527.331, 258.218, 52679.657 21/05/15,08:05:16,07,10,1, 11.9,1,1, 7.214, 10527.315, 258.235, 52679.638 21/05/15,08:05:16,08,10,1, 11.9,1,1, 7.214, 10527.322, 258.246, 52679.683 21/05/15,08:05:16,09,10,1, 11.9,1,1, 7.214, 10527.346, 258.218, 52679.660 21/05/15,08:05:16,10,10,1, 11.9,1,1, 7.214, 10527.346, 258.239, 52679.689 21/05/15,08:05:16,11,10,1, 11.9,1,1, 7.214, 10527.363, 258.239, 52679.670 21/05/15,08:05:16,12,10,1, 11.9,1,1, 7.214, 10527.350, 258.238, 52679.694 21/05/15,08:05:16,13,10,1, 11.9,1,1, 7.214, 10527.371, 258.247, 52679.654 21/05/15,08:05:16,14,10,1, 11.9,1,1, 7.214, 10527.378, 258.214, 52679.670 21/05/15,08:05:16,15,10,1, 11.9,1,1, 7.214, 10527.354, 258.248, 52679.639 21/05/15,08:05:16,16,10,1, 11.9,1,1, 7.214, 10527.386, 258.226, 52679.680 21/05/15,08:05:16,17,10,1, 11.9,1,1, 7.214, 10527.404, 258.203, 52679.681 21/05/15,08:05:16,18,10,1, 11.9,1,1, 7.214, 10527.408, 258.224, 52679.668 21/05/15,08:05:16,19,10,1, 11.9,1,1, 7.214, 10527.411, 258.219, 52679.665 21/05/15,08:05:17,00,10,1, 11.8,1,1, 7.212, 10527.411, 258.219, 52679.665 21/05/15,08:05:17,01,10,1, 11.8,1,1, 7.212, 10527.419, 258.238, 52679.662 21/05/15,08:05:17,02,10,1, 11.8,1,1, 7.212, 10527.434, 258.215, 52679.671 21/05/15,08:05:17,03,10,1, 11.8,1,1, 7.212, 10527.421, 258.238, 52679.663 21/05/15,08:05:17,04,10,1, 11.8,1,1, 7.212, 10527.445, 258.225, 52679.667 21/05/15,08:05:17,05,10,1, 11.8,1,1, 7.212, 10527.452, 258.232, 52679.659 21/05/15,08:05:17,06,10,1, 11.8,1,1, 7.212, 10527.469, 258.210, 52679.646 21/05/15,08:05:17,07,10,1, 11.8,1,1, 7.212, 10527.465, 258.236, 52679.626 21/05/15,08:05:17,08,10,1, 11.8,1,1, 7.212, 10527.475, 258.241, 52679.666 21/05/15,08:05:17,09,10,1, 11.8,1,1, 7.212, 10527.486, 258.237, 52679.632 21/05/15,08:05:17,10,10,1, 11.8,1,1, 7.212, 10527.484, 258.242, 52679.617 21/05/15,08:05:17,11,10,1, 11.8,1,1, 7.212, 10527.495, 258.240, 52679.624 21/05/15,08:05:17,12,10,1, 11.8,1,1, 7.212, 10527.497, 258.245, 52679.638 21/05/15,08:05:17,13,10,1, 11.8,1,1, 7.212, 10527.473, 258.261, 52679.643 21/05/15,08:05:17,14,10,1, 11.8,1,1, 7.212, 10527.491, 258.231, 52679.610 21/05/15,08:05:17,15,10,1, 11.8,1,1, 7.212, 10527.517, 258.233, 52679.629 21/05/15,08:05:17,16,10,1, 11.8,1,1, 7.212, 10527.502, 258.228, 52679.610 21/05/15,08:05:17,17,10,1, 11.8,1,1, 7.212, 10527.525, 258.238, 52679.632 21/05/15,08:05:17,18,10,1, 11.8,1,1, 7.212, 10527.514, 258.227, 52679.612 21/05/15,08:05:17,19,10,1, 11.8,1,1, 7.212, 10527.535, 258.236, 52679.616 21/05/15,08:05:18,00,10,1, 11.9,1,1, 7.215, 10527.527, 258.236, 52679.616 21/05/15,08:05:18,01,10,1, 11.9,1,1, 7.215, 10527.553, 258.235, 52679.599 21/05/15,08:05:18,02,10,1, 11.9,1,1, 7.215, 10527.555, 258.228, 52679.583 21/05/15,08:05:18,03,10,1, 11.9,1,1, 7.215, 10527.549, 258.214, 52679.630 21/05/15,08:05:18,04,10,1, 11.9,1,1, 7.215, 10527.543, 258.215, 52679.610 21/05/15,08:05:18,05,10,1, 11.9,1,1, 7.215, 10527.556, 258.232, 52679.618 21/05/15,08:05:18,06,10,1, 11.9,1,1, 7.215, 10527.572, 258.204, 52679.633 21/05/15,08:05:18,07,10,1, 11.9,1,1, 7.215, 10527.590, 258.215, 52679.585 21/05/15,08:05:18,08,10,1, 11.9,1,1, 7.215, 10527.568, 258.224, 52679.602 21/05/15,08:05:18,09,10,1, 11.9,1,1, 7.215, 10527.582, 258.228, 52679.614 21/05/15,08:05:18,10,10,1, 11.9,1,1, 7.215, 10527.605, 258.260, 52679.595 21/05/15,08:05:18,11,10,1, 11.9,1,1, 7.215, 10527.607, 258.237, 52679.610 21/05/15,08:05:18,12,10,1, 11.9,1,1, 7.215, 10527.591, 258.233, 52679.625 21/05/15,08:05:18,13,10,1, 11.9,1,1, 7.215, 10527.609, 258.227, 52679.611 21/05/15,08:05:18,14,10,1, 11.9,1,1, 7.215, 10527.637, 258.243, 52679.634 21/05/15,08:05:18,15,10,1, 11.9,1,1, 7.215, 10527.623, 258.252, 52679.593 21/05/15,08:05:18,16,10,1, 11.9,1,1, 7.215, 10527.622, 258.234, 52679.668 21/05/15,08:05:18,17,10,1, 11.9,1,1, 7.215, 10527.635, 258.233, 52679.642 21/05/15,08:05:18,18,10,1, 11.9,1,1, 7.215, 10527.636, 258.242, 52679.655 21/05/15,08:05:18,19,10,1, 11.9,1,1, 7.215, 10527.642, 258.239, 52679.646 21/05/15,08:05:19,00,10,1, 11.9,1,1, 7.212, 10527.636, 258.239, 52679.646 21/05/15,08:05:19,01,10,1, 11.9,1,1, 7.212, 10527.632, 258.276, 52679.581 21/05/15,08:05:19,02,10,1, 11.9,1,1, 7.212, 10527.646, 258.239, 52679.612 21/05/15,08:05:19,03,10,1, 11.9,1,1, 7.212, 10527.631, 258.248, 52679.554 21/05/15,08:05:19,04,10,1, 11.9,1,1, 7.212, 10527.647, 258.255, 52679.578 21/05/15,08:05:19,05,10,1, 11.9,1,1, 7.212, 10527.674, 258.245, 52679.590 21/05/15,08:05:19,06,10,1, 11.9,1,1, 7.212, 10527.675, 258.224, 52679.585 21/05/15,08:05:19,07,10,1, 11.9,1,1, 7.212, 10527.669, 258.246, 52679.585 21/05/15,08:05:19,08,10,1, 11.9,1,1, 7.212, 10527.673, 258.229, 52679.582 21/05/15,08:05:19,09,10,1, 11.9,1,1, 7.212, 10527.682, 258.247, 52679.577 21/05/15,08:05:19,10,10,1, 11.9,1,1, 7.212, 10527.662, 258.251, 52679.570 21/05/15,08:05:19,11,10,1, 11.9,1,1, 7.212, 10527.687, 258.258, 52679.594 21/05/15,08:05:19,12,10,1, 11.9,1,1, 7.212, 10527.687, 258.245, 52679.582 21/05/15,08:05:19,13,10,1, 11.9,1,1, 7.212, 10527.674, 258.260, 52679.575 21/05/15,08:05:19,14,10,1, 11.9,1,1, 7.212, 10527.683, 258.255, 52679.599 21/05/15,08:05:19,15,10,1, 11.9,1,1, 7.212, 10527.672, 258.215, 52679.340 21/05/15,08:05:19,16,10,1, 11.9,1,1, 7.212, 10527.684, 258.247, 52679.505 21/05/15,08:05:19,17,10,1, 11.9,1,1, 7.212, 10527.723, 258.241, 52679.493 21/05/15,08:05:19,18,10,1, 11.9,1,1, 7.212, 10527.699, 258.246, 52679.537 21/05/15,08:05:19,19,10,1, 11.9,1,1, 7.212, 10527.700, 258.263, 52679.529 21/05/15,08:05:20,00,10,1, 11.9,1,1, 7.214, 10527.694, 258.263, 52679.529 21/05/15,08:05:20,01,10,1, 11.9,1,1, 7.214, 10527.732, 258.241, 52679.538 21/05/15,08:05:20,02,10,1, 11.9,1,1, 7.214, 10527.698, 258.229, 52679.547 21/05/15,08:05:20,03,10,1, 11.9,1,1, 7.214, 10527.716, 258.258, 52679.595 21/05/15,08:05:20,04,10,1, 11.9,1,1, 7.214, 10527.722, 258.250, 52679.531 21/05/15,08:05:20,05,10,1, 11.9,1,1, 7.214, 10527.705, 258.226, 52679.519 21/05/15,08:05:20,06,10,1, 11.9,1,1, 7.214, 10527.684, 258.261, 52679.444 21/05/15,08:05:20,07,10,1, 11.9,1,1, 7.214, 10527.763, 258.277, 52679.544 21/05/15,08:05:20,08,10,1, 11.9,1,1, 7.214, 10527.745, 258.253, 52679.466 21/05/15,08:05:20,09,10,1, 11.9,1,1, 7.214, 10527.741, 258.257, 52679.491 21/05/15,08:05:20,10,10,1, 11.9,1,1, 7.214, 10527.751, 258.231, 52679.471 21/05/15,08:05:20,11,10,1, 11.9,1,1, 7.214, 10527.734, 258.256, 52679.494 21/05/15,08:05:20,12,10,1, 11.9,1,1, 7.214, 10527.717, 258.281, 52679.549 21/05/15,08:05:20,13,10,1, 11.9,1,1, 7.214, 10527.748, 258.256, 52679.531 21/05/15,08:05:20,14,10,1, 11.9,1,1, 7.214, 10527.762, 258.276, 52679.514 21/05/15,08:05:20,15,10,1, 11.9,1,1, 7.214, 10527.712, 258.268, 52679.499 21/05/15,08:05:20,16,10,1, 11.9,1,1, 7.214, 10527.761, 258.251, 52679.490 21/05/15,08:05:20,17,10,1, 11.9,1,1, 7.214, 10527.739, 258.271, 52679.496 21/05/15,08:05:20,18,10,1, 11.9,1,1, 7.214, 10527.736, 258.251, 52679.500 21/05/15,08:05:20,19,10,1, 11.9,1,1, 7.214, 10527.728, 258.284, 52679.530 21/05/15,08:05:21,00,10,1, 11.9,1,1, 7.212, 10527.728, 258.284, 52679.530 21/05/15,08:05:21,01,10,1, 11.9,1,1, 7.212, 10527.744, 258.263, 52679.487 21/05/15,08:05:21,02,10,1, 11.9,1,1, 7.212, 10527.731, 258.271, 52679.485 21/05/15,08:05:21,03,10,1, 11.9,1,1, 7.212, 10527.750, 258.255, 52679.456 21/05/15,08:05:21,04,10,1, 11.9,1,1, 7.212, 10527.735, 258.273, 52679.492 21/05/15,08:05:21,05,10,1, 11.9,1,1, 7.212, 10527.740, 258.272, 52679.503 21/05/15,08:05:21,06,10,1, 11.9,1,1, 7.212, 10527.725, 258.283, 52679.470 21/05/15,08:05:21,07,10,1, 11.9,1,1, 7.212, 10527.717, 258.286, 52679.480 21/05/15,08:05:21,08,10,1, 11.9,1,1, 7.212, 10527.734, 258.286, 52679.477 21/05/15,08:05:21,09,10,1, 11.9,1,1, 7.212, 10527.731, 258.284, 52679.458 21/05/15,08:05:21,10,10,1, 11.9,1,1, 7.212, 10527.711, 258.285, 52679.496 21/05/15,08:05:21,11,10,1, 11.9,1,1, 7.212, 10527.747, 258.267, 52679.467 21/05/15,08:05:21,12,10,1, 11.9,1,1, 7.212, 10527.762, 258.271, 52679.458 21/05/15,08:05:21,13,10,1, 11.9,1,1, 7.212, 10527.709, 258.285, 52679.445 21/05/15,08:05:21,14,10,1, 11.9,1,1, 7.212, 10527.731, 258.288, 52679.469 21/05/15,08:05:21,15,10,1, 11.9,1,1, 7.212, 10527.733, 258.276, 52679.488 21/05/15,08:05:21,16,10,1, 11.9,1,1, 7.212, 10527.718, 258.286, 52679.484 21/05/15,08:05:21,17,10,1, 11.9,1,1, 7.212, 10527.737, 258.270, 52679.467 21/05/15,08:05:21,18,10,1, 11.9,1,1, 7.212, 10527.716, 258.287, 52679.509 21/05/15,08:05:21,19,10,1, 11.9,1,1, 7.212, 10527.739, 258.273, 52679.457 21/05/15,08:05:22,00,10,1, 11.9,1,1, 7.212, 10527.736, 258.273, 52679.457 21/05/15,08:05:22,01,10,1, 11.9,1,1, 7.212, 10527.724, 258.293, 52679.449 21/05/15,08:05:22,02,10,1, 11.9,1,1, 7.212, 10527.729, 258.296, 52679.458 21/05/15,08:05:22,03,10,1, 11.9,1,1, 7.212, 10527.711, 258.290, 52679.497 21/05/15,08:05:22,04,10,1, 11.9,1,1, 7.212, 10527.747, 258.284, 52679.379 21/05/15,08:05:22,05,10,1, 11.9,1,1, 7.212, 10527.744, 258.283, 52679.399 21/05/15,08:05:22,06,10,1, 11.9,1,1, 7.212, 10527.757, 258.295, 52679.418 21/05/15,08:05:22,07,10,1, 11.9,1,1, 7.212, 10527.733, 258.294, 52679.421 21/05/15,08:05:22,08,10,1, 11.9,1,1, 7.212, 10527.706, 258.292, 52679.467 21/05/15,08:05:22,09,10,1, 11.9,1,1, 7.212, 10527.689, 258.283, 52679.450 21/05/15,08:05:22,10,10,1, 11.9,1,1, 7.212, 10527.728, 258.303, 52679.421 21/05/15,08:05:22,11,10,1, 11.9,1,1, 7.212, 10527.719, 258.297, 52679.444 21/05/15,08:05:22,12,10,1, 11.9,1,1, 7.212, 10527.699, 258.287, 52679.431 21/05/15,08:05:22,13,10,1, 11.9,1,1, 7.212, 10527.679, 258.302, 52679.410 21/05/15,08:05:22,14,10,1, 11.9,1,1, 7.212, 10527.694, 258.297, 52679.451 21/05/15,08:05:22,15,10,1, 11.9,1,1, 7.212, 10527.697, 258.303, 52679.442 21/05/15,08:05:22,16,10,1, 11.9,1,1, 7.212, 10527.681, 258.291, 52679.437 21/05/15,08:05:22,17,10,1, 11.9,1,1, 7.212, 10527.681, 258.297, 52679.446 21/05/15,08:05:22,18,10,1, 11.9,1,1, 7.212, 10527.685, 258.287, 52679.424 21/05/15,08:05:22,19,10,1, 11.9,1,1, 7.212, 10527.696, 258.316, 52679.402 21/05/15,08:05:23,00,10,1, 11.9,1,1, 7.213, 10527.694, 258.316, 52679.402 21/05/15,08:05:23,01,10,1, 11.9,1,1, 7.213, 10527.679, 258.319, 52679.419 21/05/15,08:05:23,02,10,1, 11.9,1,1, 7.213, 10527.687, 258.321, 52679.406 21/05/15,08:05:23,03,10,1, 11.9,1,1, 7.213, 10527.652, 258.319, 52679.396 21/05/15,08:05:23,04,10,1, 11.9,1,1, 7.213, 10527.640, 258.307, 52679.400 21/05/15,08:05:23,05,10,1, 11.9,1,1, 7.213, 10527.651, 258.326, 52679.407 21/05/15,08:05:23,06,10,1, 11.9,1,1, 7.213, 10527.652, 258.305, 52679.390 21/05/15,08:05:23,07,10,1, 11.9,1,1, 7.213, 10527.657, 258.306, 52679.438 21/05/15,08:05:23,08,10,1, 11.9,1,1, 7.213, 10527.643, 258.324, 52679.393 21/05/15,08:05:23,09,10,1, 11.9,1,1, 7.213, 10527.641, 258.304, 52679.416 21/05/15,08:05:23,10,10,1, 11.9,1,1, 7.213, 10527.651, 258.292, 52679.405 21/05/15,08:05:23,11,10,1, 11.9,1,1, 7.213, 10527.640, 258.324, 52679.422 21/05/15,08:05:23,12,10,1, 11.9,1,1, 7.213, 10527.684, 258.328, 52679.502 21/05/15,08:05:23,13,10,1, 11.9,1,1, 7.213, 10527.586, 258.297, 52679.441 21/05/15,08:05:23,14,10,1, 11.9,1,1, 7.213, 10527.604, 258.305, 52679.456 21/05/15,08:05:23,15,10,1, 11.9,1,1, 7.213, 10527.600, 258.325, 52679.423 21/05/15,08:05:23,16,10,1, 11.9,1,1, 7.213, 10527.615, 258.326, 52679.402 21/05/15,08:05:23,17,10,1, 11.9,1,1, 7.213, 10527.602, 258.320, 52679.404 21/05/15,08:05:23,18,10,1, 11.9,1,1, 7.213, 10527.618, 258.345, 52679.373 21/05/15,08:05:23,19,10,1, 11.9,1,1, 7.213, 10527.620, 258.305, 52679.378 21/05/15,08:05:24,00,10,1, 11.9,1,1, 7.218, 10527.619, 258.305, 52679.378 21/05/15,08:05:24,01,10,1, 11.9,1,1, 7.218, 10527.625, 258.312, 52679.373 21/05/15,08:05:24,02,10,1, 11.9,1,1, 7.218, 10527.615, 258.328, 52679.394 21/05/15,08:05:24,03,10,1, 11.9,1,1, 7.218, 10527.590, 258.329, 52679.378 21/05/15,08:05:24,04,10,1, 11.9,1,1, 7.218, 10527.580, 258.358, 52679.354 21/05/15,08:05:24,05,10,1, 11.9,1,1, 7.218, 10527.573, 258.334, 52679.367 21/05/15,08:05:24,06,10,1, 11.9,1,1, 7.218, 10527.573, 258.338, 52679.341 21/05/15,08:05:24,07,10,1, 11.9,1,1, 7.218, 10527.589, 258.324, 52679.376 21/05/15,08:05:24,08,10,1, 11.9,1,1, 7.218, 10527.557, 258.342, 52679.358 21/05/15,08:05:24,09,10,1, 11.9,1,1, 7.218, 10527.578, 258.352, 52679.335 21/05/15,08:05:24,10,10,1, 11.9,1,1, 7.218, 10527.568, 258.331, 52679.331 21/05/15,08:05:24,11,10,1, 11.9,1,1, 7.218, 10527.581, 258.346, 52679.329 21/05/15,08:05:24,12,10,1, 11.9,1,1, 7.218, 10527.578, 258.350, 52679.364 21/05/15,08:05:24,13,10,1, 11.9,1,1, 7.218, 10527.568, 258.345, 52679.401 21/05/15,08:05:24,14,10,1, 11.9,1,1, 7.218, 10527.582, 258.357, 52679.339 21/05/15,08:05:24,15,10,1, 11.9,1,1, 7.218, 10527.585, 258.344, 52679.367 21/05/15,08:05:24,16,10,1, 11.9,1,1, 7.218, 10527.562, 258.351, 52679.329 21/05/15,08:05:24,17,10,1, 11.9,1,1, 7.218, 10527.548, 258.327, 52679.334 21/05/15,08:05:24,18,10,1, 11.9,1,1, 7.218, 10527.545, 258.341, 52679.342 21/05/15,08:05:24,19,10,1, 11.9,1,1, 7.218, 10527.552, 258.340, 52679.314 21/05/15,08:05:25,00,10,1, 11.9,1,1, 7.216, 10527.544, 258.340, 52679.314 21/05/15,08:05:25,01,10,1, 11.9,1,1, 7.216, 10527.543, 258.338, 52679.327 21/05/15,08:05:25,02,10,1, 11.9,1,1, 7.216, 10527.552, 258.353, 52679.327 21/05/15,08:05:25,03,10,1, 11.9,1,1, 7.216, 10527.590, 258.363, 52679.305 21/05/15,08:05:25,04,10,1, 11.9,1,1, 7.216, 10527.541, 258.342, 52679.409 21/05/15,08:05:25,05,10,1, 11.9,1,1, 7.216, 10527.569, 258.333, 52679.176 21/05/15,08:05:25,06,10,1, 11.9,1,1, 7.216, 10527.546, 258.338, 52679.212 21/05/15,08:05:25,07,10,1, 11.9,1,1, 7.216, 10527.555, 258.344, 52679.241 21/05/15,08:05:25,08,10,1, 11.9,1,1, 7.216, 10527.533, 258.318, 52679.265 21/05/15,08:05:25,09,10,1, 11.9,1,1, 7.216, 10527.539, 258.309, 52679.284 21/05/15,08:05:25,10,10,1, 11.9,1,1, 7.216, 10527.531, 258.339, 52679.256 21/05/15,08:05:25,11,10,1, 11.9,1,1, 7.216, 10527.533, 258.319, 52679.256 21/05/15,08:05:25,12,10,1, 11.9,1,1, 7.216, 10527.522, 258.336, 52679.238 21/05/15,08:05:25,13,10,1, 11.9,1,1, 7.216, 10527.546, 258.340, 52679.275 21/05/15,08:05:25,14,10,1, 11.9,1,1, 7.216, 10527.550, 258.339, 52679.273 21/05/15,08:05:25,15,10,1, 11.9,1,1, 7.216, 10527.526, 258.339, 52679.263 21/05/15,08:05:25,16,10,1, 11.9,1,1, 7.216, 10527.534, 258.334, 52679.276 21/05/15,08:05:25,17,10,1, 11.9,1,1, 7.216, 10527.520, 258.352, 52679.289 21/05/15,08:05:25,18,10,1, 11.9,1,1, 7.216, 10527.533, 258.338, 52679.308 21/05/15,08:05:25,19,10,1, 11.9,1,1, 7.216, 10527.523, 258.347, 52679.308 21/05/15,08:05:26,00,10,1, 11.9,1,1, 7.212, 10527.519, 258.347, 52679.308 21/05/15,08:05:26,01,10,1, 11.9,1,1, 7.212, 10527.514, 258.345, 52679.278 21/05/15,08:05:26,02,10,1, 11.9,1,1, 7.212, 10527.519, 258.345, 52679.267 21/05/15,08:05:26,03,10,1, 11.9,1,1, 7.212, 10527.513, 258.330, 52679.183 21/05/15,08:05:26,04,10,1, 11.9,1,1, 7.212, 10527.548, 258.301, 52679.290 21/05/15,08:05:26,05,10,1, 11.9,1,1, 7.212, 10527.554, 258.309, 52679.227 21/05/15,08:05:26,06,10,1, 11.9,1,1, 7.212, 10527.567, 258.319, 52679.256 21/05/15,08:05:26,07,10,1, 11.9,1,1, 7.212, 10527.572, 258.321, 52679.213 21/05/15,08:05:26,08,10,1, 11.9,1,1, 7.212, 10527.544, 258.298, 52679.236 21/05/15,08:05:26,09,10,1, 11.9,1,1, 7.212, 10527.553, 258.309, 52679.261 21/05/15,08:05:26,10,10,1, 11.9,1,1, 7.212, 10527.529, 258.319, 52679.226 21/05/15,08:05:26,11,10,1, 11.9,1,1, 7.212, 10527.498, 258.354, 52679.498 21/05/15,08:05:26,12,10,1, 11.9,1,1, 7.212, 10527.550, 258.339, 52679.292 21/05/15,08:05:26,13,10,1, 11.9,1,1, 7.212, 10527.538, 258.307, 52679.281 21/05/15,08:05:26,14,10,1, 11.9,1,1, 7.212, 10527.544, 258.333, 52679.252 21/05/15,08:05:26,15,10,1, 11.9,1,1, 7.212, 10527.551, 258.318, 52679.281 21/05/15,08:05:26,16,10,1, 11.9,1,1, 7.212, 10527.555, 258.326, 52679.234 21/05/15,08:05:26,17,10,1, 11.9,1,1, 7.212, 10527.548, 258.324, 52679.228 21/05/15,08:05:26,18,10,1, 11.9,1,1, 7.212, 10527.548, 258.314, 52679.220 21/05/15,08:05:26,19,10,1, 11.9,1,1, 7.212, 10527.564, 258.321, 52679.237 21/05/15,08:05:27,00,10,1, 11.9,1,1, 7.216, 10527.561, 258.321, 52679.237 21/05/15,08:05:27,01,10,1, 11.9,1,1, 7.216, 10527.580, 258.317, 52679.241 21/05/15,08:05:27,02,10,1, 11.9,1,1, 7.216, 10527.560, 258.286, 52679.276 21/05/15,08:05:27,03,10,1, 11.9,1,1, 7.216, 10527.585, 258.311, 52679.234 21/05/15,08:05:27,04,10,1, 11.9,1,1, 7.216, 10527.549, 258.306, 52679.212 21/05/15,08:05:27,05,10,1, 11.9,1,1, 7.216, 10527.588, 258.300, 52679.249 21/05/15,08:05:27,06,10,1, 11.9,1,1, 7.216, 10527.569, 258.274, 52679.213 21/05/15,08:05:27,07,10,1, 11.9,1,1, 7.216, 10527.605, 258.267, 52679.186 21/05/15,08:05:27,08,10,1, 11.9,1,1, 7.216, 10527.603, 258.295, 52679.196 21/05/15,08:05:27,09,10,1, 11.9,1,1, 7.216, 10527.591, 258.305, 52679.209 21/05/15,08:05:27,10,10,1, 11.9,1,1, 7.216, 10527.589, 258.285, 52679.185 21/05/15,08:05:27,11,10,1, 11.9,1,1, 7.216, 10527.562, 258.295, 52679.175 21/05/15,08:05:27,12,10,1, 11.9,1,1, 7.216, 10527.572, 258.271, 52679.185 21/05/15,08:05:27,13,10,1, 11.9,1,1, 7.216, 10527.569, 258.302, 52679.207 21/05/15,08:05:27,14,10,1, 11.9,1,1, 7.216, 10527.589, 258.295, 52679.155 21/05/15,08:05:27,15,10,1, 11.9,1,1, 7.216, 10527.604, 258.283, 52679.157 21/05/15,08:05:27,16,10,1, 11.9,1,1, 7.216, 10527.596, 258.286, 52679.151 21/05/15,08:05:27,17,10,1, 11.9,1,1, 7.216, 10527.637, 258.295, 52679.199 21/05/15,08:05:27,18,10,1, 11.9,1,1, 7.216, 10527.607, 258.276, 52679.179 21/05/15,08:05:27,19,10,1, 11.9,1,1, 7.216, 10527.600, 258.264, 52679.199 21/05/15,08:05:28,00,09,1, 11.9,1,1, 7.218, 10527.594, 258.264, 52679.199 21/05/15,08:05:28,01,09,1, 11.9,1,1, 7.218, 10527.618, 258.270, 52679.148 21/05/15,08:05:28,02,09,1, 11.9,1,1, 7.218, 10527.583, 258.288, 52679.107 21/05/15,08:05:28,03,09,1, 11.9,1,1, 7.218, 10527.636, 258.287, 52679.082 21/05/15,08:05:28,04,09,1, 11.9,1,1, 7.218, 10527.635, 258.284, 52679.025 21/05/15,08:05:28,05,09,1, 11.9,1,1, 7.218, 10527.611, 258.277, 52679.228 21/05/15,08:05:28,06,09,1, 11.9,1,1, 7.218, 10527.643, 258.303, 52679.220 21/05/15,08:05:28,07,09,1, 11.9,1,1, 7.218, 10527.621, 258.287, 52679.162 21/05/15,08:05:28,08,09,1, 11.9,1,1, 7.218, 10527.612, 258.293, 52679.177 21/05/15,08:05:28,09,09,1, 11.9,1,1, 7.218, 10527.621, 258.280, 52679.153 21/05/15,08:05:28,10,09,1, 11.9,1,1, 7.218, 10527.624, 258.273, 52679.144 21/05/15,08:05:28,11,09,1, 11.9,1,1, 7.218, 10527.634, 258.270, 52679.176 21/05/15,08:05:28,12,09,1, 11.9,1,1, 7.218, 10527.582, 258.252, 52679.133 21/05/15,08:05:28,13,09,1, 11.9,1,1, 7.218, 10527.608, 258.275, 52679.148 21/05/15,08:05:28,14,09,1, 11.9,1,1, 7.218, 10527.618, 258.257, 52679.003 21/05/15,08:05:28,15,09,1, 11.9,1,1, 7.218, 10527.618, 258.269, 52679.212 21/05/15,08:05:28,16,09,1, 11.9,1,1, 7.218, 10527.627, 258.272, 52679.158 21/05/15,08:05:28,17,09,1, 11.9,1,1, 7.218, 10527.641, 258.247, 52679.141 21/05/15,08:05:28,18,09,1, 11.9,1,1, 7.218, 10527.630, 258.269, 52679.160 21/05/15,08:05:28,19,09,1, 11.9,1,1, 7.218, 10527.641, 258.247, 52679.122 21/05/15,08:05:29,00,10,1, 11.9,1,1, 7.213, 10527.636, 258.247, 52679.122 21/05/15,08:05:29,01,10,1, 11.9,1,1, 7.213, 10527.618, 258.245, 52679.108 21/05/15,08:05:29,02,10,1, 11.9,1,1, 7.213, 10527.628, 258.235, 52679.076 21/05/15,08:05:29,03,10,1, 11.9,1,1, 7.213, 10527.616, 258.214, 52679.097 21/05/15,08:05:29,04,10,1, 11.9,1,1, 7.213, 10527.636, 258.197, 52679.110 21/05/15,08:05:29,05,10,1, 11.9,1,1, 7.213, 10527.635, 258.199, 52679.122 21/05/15,08:05:29,06,10,1, 11.9,1,1, 7.213, 10527.664, 258.205, 52679.117 21/05/15,08:05:29,07,10,1, 11.9,1,1, 7.213, 10527.643, 258.181, 52679.061 21/05/15,08:05:29,08,10,1, 11.9,1,1, 7.213, 10527.643, 258.189, 52679.091 21/05/15,08:05:29,09,10,1, 11.9,1,1, 7.213, 10527.653, 258.203, 52679.076 21/05/15,08:05:29,10,10,1, 11.9,1,1, 7.213, 10527.636, 258.204, 52679.054 21/05/15,08:05:29,11,10,1, 11.9,1,1, 7.213, 10527.642, 258.205, 52679.079 21/05/15,08:05:29,12,10,1, 11.9,1,1, 7.213, 10527.638, 258.207, 52679.068 21/05/15,08:05:29,13,10,1, 11.9,1,1, 7.213, 10527.660, 258.198, 52679.093 21/05/15,08:05:29,14,10,1, 11.9,1,1, 7.213, 10527.658, 258.171, 52679.047 21/05/15,08:05:29,15,10,1, 11.9,1,1, 7.213, 10527.649, 258.185, 52679.063 21/05/15,08:05:29,16,10,1, 11.9,1,1, 7.213, 10527.673, 258.191, 52679.056 21/05/15,08:05:29,17,10,1, 11.9,1,1, 7.213, 10527.661, 258.179, 52679.049 21/05/15,08:05:29,18,10,1, 11.9,1,1, 7.213, 10527.670, 258.176, 52679.078 21/05/15,08:05:29,19,10,1, 11.9,1,1, 7.213, 10527.664, 258.190, 52679.046 21/05/15,08:05:30,00,09,1, 11.9,1,1, 7.216, 10527.661, 258.190, 52679.046 21/05/15,08:05:30,01,09,1, 11.9,1,1, 7.216, 10527.665, 258.142, 52679.028 21/05/15,08:05:30,02,09,1, 11.9,1,1, 7.216, 10527.652, 258.134, 52679.059 21/05/15,08:05:30,03,09,1, 11.9,1,1, 7.216, 10527.685, 258.144, 52679.059 21/05/15,08:05:30,04,09,1, 11.9,1,1, 7.216, 10527.687, 258.132, 52679.056 21/05/15,08:05:30,05,09,1, 11.9,1,1, 7.216, 10527.673, 258.122, 52679.044 21/05/15,08:05:30,06,09,1, 11.9,1,1, 7.216, 10527.698, 258.157, 52679.023 21/05/15,08:05:30,07,09,1, 11.9,1,1, 7.216, 10527.704, 258.145, 52679.031 21/05/15,08:05:30,08,09,1, 11.9,1,1, 7.216, 10527.699, 258.137, 52679.058 21/05/15,08:05:30,09,09,1, 11.9,1,1, 7.216, 10527.699, 258.132, 52679.039 21/05/15,08:05:30,10,09,1, 11.9,1,1, 7.216, 10527.693, 258.105, 52679.059 21/05/15,08:05:30,11,09,1, 11.9,1,1, 7.216, 10527.668, 258.096, 52679.016 21/05/15,08:05:30,12,09,1, 11.9,1,1, 7.216, 10527.713, 258.137, 52679.022 21/05/15,08:05:30,13,09,1, 11.9,1,1, 7.216, 10527.717, 258.121, 52679.039 21/05/15,08:05:30,14,09,1, 11.9,1,1, 7.216, 10527.730, 258.092, 52679.002 21/05/15,08:05:30,15,09,1, 11.9,1,1, 7.216, 10527.722, 258.101, 52679.028 21/05/15,08:05:30,16,09,1, 11.9,1,1, 7.216, 10527.704, 258.094, 52679.039 21/05/15,08:05:30,17,09,1, 11.9,1,1, 7.216, 10527.706, 258.083, 52679.014 21/05/15,08:05:30,18,09,1, 11.9,1,1, 7.216, 10527.741, 258.064, 52679.008 21/05/15,08:05:30,19,09,1, 11.9,1,1, 7.216, 10527.736, 258.070, 52679.025 21/05/15,08:05:31,00,09,1, 11.9,1,1, 7.219, 10527.728, 258.070, 52679.025 21/05/15,08:05:31,01,09,1, 11.9,1,1, 7.219, 10527.756, 258.072, 52678.983 21/05/15,08:05:31,02,09,1, 11.9,1,1, 7.219, 10527.752, 258.082, 52678.992 21/05/15,08:05:31,03,09,1, 11.9,1,1, 7.219, 10527.748, 258.065, 52678.971 21/05/15,08:05:31,04,09,1, 11.9,1,1, 7.219, 10527.787, 258.075, 52678.984 21/05/15,08:05:31,05,09,1, 11.9,1,1, 7.219, 10527.771, 258.061, 52679.015 21/05/15,08:05:31,06,09,1, 11.9,1,1, 7.219, 10527.765, 258.053, 52678.979 21/05/15,08:05:31,07,09,1, 11.9,1,1, 7.219, 10527.767, 258.041, 52678.986 21/05/15,08:05:31,08,09,1, 11.9,1,1, 7.219, 10527.775, 258.075, 52678.968 21/05/15,08:05:31,09,09,1, 11.9,1,1, 7.219, 10527.783, 258.055, 52678.952 21/05/15,08:05:31,10,09,1, 11.9,1,1, 7.219, 10527.772, 258.052, 52679.007 21/05/15,08:05:31,11,09,1, 11.9,1,1, 7.219, 10527.768, 258.034, 52678.946 21/05/15,08:05:31,12,09,1, 11.9,1,1, 7.219, 10527.775, 258.022, 52678.960 21/05/15,08:05:31,13,09,1, 11.9,1,1, 7.219, 10527.764, 258.019, 52678.944 21/05/15,08:05:31,14,09,1, 11.9,1,1, 7.219, 10527.799, 258.032, 52678.953 21/05/15,08:05:31,15,09,1, 11.9,1,1, 7.219, 10527.805, 258.023, 52678.958 21/05/15,08:05:31,16,09,1, 11.9,1,1, 7.219, 10527.783, 258.000, 52678.946 21/05/15,08:05:31,17,09,1, 11.9,1,1, 7.219, 10527.816, 257.991, 52678.991 21/05/15,08:05:31,18,09,1, 11.9,1,1, 7.219, 10527.813, 257.960, 52678.945 21/05/15,08:05:31,19,09,1, 11.9,1,1, 7.219, 10527.826, 257.987, 52678.953 21/05/15,08:05:32,00,09,1, 11.9,1,1, 7.216, 10527.819, 257.987, 52678.953 21/05/15,08:05:32,01,09,1, 11.9,1,1, 7.216, 10527.839, 257.987, 52678.939 21/05/15,08:05:32,02,09,1, 11.9,1,1, 7.216, 10527.817, 257.987, 52678.939 21/05/15,08:05:32,03,09,1, 11.9,1,1, 7.216, 10527.847, 257.959, 52678.924 21/05/15,08:05:32,04,09,1, 11.9,1,1, 7.216, 10527.852, 257.972, 52678.927 21/05/15,08:05:32,05,09,1, 11.9,1,1, 7.216, 10527.864, 257.956, 52678.975 21/05/15,08:05:32,06,09,1, 11.9,1,1, 7.216, 10527.857, 257.938, 52679.106 21/05/15,08:05:32,07,09,1, 11.9,1,1, 7.216, 10527.896, 257.945, 52678.897 21/05/15,08:05:32,08,09,1, 11.9,1,1, 7.216, 10527.897, 257.954, 52678.901 21/05/15,08:05:32,09,09,1, 11.9,1,1, 7.216, 10527.871, 257.947, 52678.893 21/05/15,08:05:32,10,09,1, 11.9,1,1, 7.216, 10527.890, 257.937, 52678.924 21/05/15,08:05:32,11,09,1, 11.9,1,1, 7.216, 10527.858, 257.958, 52678.919 21/05/15,08:05:32,12,09,1, 11.9,1,1, 7.216, 10527.894, 257.954, 52678.864 21/05/15,08:05:32,13,09,1, 11.9,1,1, 7.216, 10527.921, 257.945, 52678.929 21/05/15,08:05:32,14,09,1, 11.9,1,1, 7.216, 10527.911, 257.959, 52678.948 21/05/15,08:05:32,15,09,1, 11.9,1,1, 7.216, 10527.906, 257.942, 52678.940 21/05/15,08:05:32,16,09,1, 11.9,1,1, 7.216, 10527.903, 257.927, 52678.972 21/05/15,08:05:32,17,09,1, 11.9,1,1, 7.216, 10527.896, 257.917, 52678.911 21/05/15,08:05:32,18,09,1, 11.9,1,1, 7.216, 10527.898, 257.896, 52678.901 21/05/15,08:05:32,19,09,1, 11.9,1,1, 7.216, 10527.884, 257.918, 52678.896 21/05/15,08:05:33,00,09,1, 11.8,1,1, 7.219, 10527.878, 257.918, 52678.896 21/05/15,08:05:33,01,09,1, 11.8,1,1, 7.219, 10527.913, 257.923, 52678.913 21/05/15,08:05:33,02,09,1, 11.8,1,1, 7.219, 10527.911, 257.899, 52678.949 21/05/15,08:05:33,03,09,1, 11.8,1,1, 7.219, 10527.922, 257.897, 52678.904 21/05/15,08:05:33,04,09,1, 11.8,1,1, 7.219, 10527.919, 257.899, 52678.918 21/05/15,08:05:33,05,09,1, 11.8,1,1, 7.219, 10527.915, 257.890, 52678.908 21/05/15,08:05:33,06,09,1, 11.8,1,1, 7.219, 10527.946, 257.879, 52678.881 21/05/15,08:05:33,07,09,1, 11.8,1,1, 7.219, 10527.927, 257.884, 52678.889 21/05/15,08:05:33,08,09,1, 11.8,1,1, 7.219, 10527.945, 257.855, 52678.920 21/05/15,08:05:33,09,09,1, 11.8,1,1, 7.219, 10527.930, 257.864, 52678.875 21/05/15,08:05:33,10,09,1, 11.8,1,1, 7.219, 10527.921, 257.851, 52678.907 21/05/15,08:05:33,11,09,1, 11.8,1,1, 7.219, 10527.930, 257.862, 52678.924 21/05/15,08:05:33,12,09,1, 11.8,1,1, 7.219, 10527.921, 257.858, 52678.884 21/05/15,08:05:33,13,09,1, 11.8,1,1, 7.219, 10527.913, 257.858, 52678.863 21/05/15,08:05:33,14,09,1, 11.8,1,1, 7.219, 10527.937, 257.874, 52678.852 21/05/15,08:05:33,15,09,1, 11.8,1,1, 7.219, 10527.935, 257.856, 52678.880 21/05/15,08:05:33,16,09,1, 11.8,1,1, 7.219, 10527.921, 257.842, 52678.858 21/05/15,08:05:33,17,09,1, 11.8,1,1, 7.219, 10527.917, 257.826, 52678.885 21/05/15,08:05:33,18,09,1, 11.8,1,1, 7.219, 10527.940, 257.824, 52678.878 21/05/15,08:05:33,19,09,1, 11.8,1,1, 7.219, 10527.941, 257.831, 52678.868 21/05/15,08:05:34,00,09,1, 11.9,1,1, 7.219, 10527.936, 257.831, 52678.868 21/05/15,08:05:34,01,09,1, 11.9,1,1, 7.219, 10527.940, 257.823, 52678.817 21/05/15,08:05:34,02,09,1, 11.9,1,1, 7.219, 10527.944, 257.841, 52678.867 21/05/15,08:05:34,03,09,1, 11.9,1,1, 7.219, 10527.927, 257.811, 52678.836 21/05/15,08:05:34,04,09,1, 11.9,1,1, 7.219, 10527.954, 257.797, 52678.841 21/05/15,08:05:34,05,09,1, 11.9,1,1, 7.219, 10527.923, 257.811, 52678.852 21/05/15,08:05:34,06,09,1, 11.9,1,1, 7.219, 10527.919, 257.803, 52678.834 21/05/15,08:05:34,07,09,1, 11.9,1,1, 7.219, 10527.937, 257.803, 52678.854 21/05/15,08:05:34,08,09,1, 11.9,1,1, 7.219, 10527.961, 257.800, 52678.858 21/05/15,08:05:34,09,09,1, 11.9,1,1, 7.219, 10527.932, 257.810, 52678.828 21/05/15,08:05:34,10,09,1, 11.9,1,1, 7.219, 10527.945, 257.774, 52678.843 21/05/15,08:05:34,11,09,1, 11.9,1,1, 7.219, 10527.928, 257.767, 52678.829 21/05/15,08:05:34,12,09,1, 11.9,1,1, 7.219, 10527.931, 257.774, 52678.855 21/05/15,08:05:34,13,09,1, 11.9,1,1, 7.219, 10527.940, 257.767, 52678.847 21/05/15,08:05:34,14,09,1, 11.9,1,1, 7.219, 10527.933, 257.786, 52678.829 21/05/15,08:05:34,15,09,1, 11.9,1,1, 7.219, 10527.935, 257.783, 52678.847 21/05/15,08:05:34,16,09,1, 11.9,1,1, 7.219, 10527.948, 257.795, 52678.853 21/05/15,08:05:34,17,09,1, 11.9,1,1, 7.219, 10527.912, 257.764, 52678.803 21/05/15,08:05:34,18,09,1, 11.9,1,1, 7.219, 10527.937, 257.769, 52678.818 21/05/15,08:05:34,19,09,1, 11.9,1,1, 7.219, 10527.895, 257.753, 52678.832 21/05/15,08:05:35,00,09,1, 11.8,1,1, 7.218, 10527.894, 257.753, 52678.832 21/05/15,08:05:35,01,09,1, 11.8,1,1, 7.218, 10527.930, 257.765, 52678.809 21/05/15,08:05:35,02,09,1, 11.8,1,1, 7.218, 10527.918, 257.769, 52678.802 21/05/15,08:05:35,03,09,1, 11.8,1,1, 7.218, 10527.927, 257.767, 52678.825 21/05/15,08:05:35,04,09,1, 11.8,1,1, 7.218, 10527.900, 257.757, 52678.822 21/05/15,08:05:35,05,09,1, 11.8,1,1, 7.218, 10527.900, 257.742, 52678.824 21/05/15,08:05:35,06,09,1, 11.8,1,1, 7.218, 10527.891, 257.762, 52678.791 21/05/15,08:05:35,07,09,1, 11.8,1,1, 7.218, 10527.887, 257.772, 52678.820 21/05/15,08:05:35,08,09,1, 11.8,1,1, 7.218, 10527.897, 257.766, 52678.803 21/05/15,08:05:35,09,09,1, 11.8,1,1, 7.218, 10527.891, 257.760, 52678.829 21/05/15,08:05:35,10,09,1, 11.8,1,1, 7.218, 10527.903, 257.756, 52678.800 21/05/15,08:05:35,11,09,1, 11.8,1,1, 7.218, 10527.888, 257.756, 52678.833 21/05/15,08:05:35,12,09,1, 11.8,1,1, 7.218, 10527.886, 257.746, 52678.801 21/05/15,08:05:35,13,09,1, 11.8,1,1, 7.218, 10527.869, 257.759, 52678.789 21/05/15,08:05:35,14,09,1, 11.8,1,1, 7.218, 10527.889, 257.775, 52678.792 21/05/15,08:05:35,15,09,1, 11.8,1,1, 7.218, 10527.872, 257.749, 52678.818 21/05/15,08:05:35,16,09,1, 11.8,1,1, 7.218, 10527.860, 257.749, 52678.778 21/05/15,08:05:35,17,09,1, 11.8,1,1, 7.218, 10527.888, 257.781, 52678.766 21/05/15,08:05:35,18,09,1, 11.8,1,1, 7.218, 10527.879, 257.750, 52678.801 21/05/15,08:05:35,19,09,1, 11.8,1,1, 7.218, 10527.896, 257.755, 52678.790 21/05/15,08:05:36,00,09,1, 11.8,1,1, 7.216, 10527.894, 257.755, 52678.790 21/05/15,08:05:36,01,09,1, 11.8,1,1, 7.216, 10527.871, 257.754, 52678.735 21/05/15,08:05:36,02,09,1, 11.8,1,1, 7.216, 10527.826, 257.760, 52678.742 21/05/15,08:05:36,03,09,1, 11.8,1,1, 7.216, 10527.869, 257.768, 52678.758 21/05/15,08:05:36,04,09,1, 11.8,1,1, 7.216, 10527.836, 257.780, 52678.899 21/05/15,08:05:36,05,09,1, 11.8,1,1, 7.216, 10527.865, 257.750, 52678.703 21/05/15,08:05:36,06,09,1, 11.8,1,1, 7.216, 10527.842, 257.764, 52678.901 21/05/15,08:05:36,07,09,1, 11.8,1,1, 7.216, 10527.875, 257.732, 52678.718 21/05/15,08:05:36,08,09,1, 11.8,1,1, 7.216, 10527.849, 257.739, 52678.688 21/05/15,08:05:36,09,09,1, 11.8,1,1, 7.216, 10527.838, 257.773, 52678.719 21/05/15,08:05:36,10,09,1, 11.8,1,1, 7.216, 10527.849, 257.756, 52678.777 21/05/15,08:05:36,11,09,1, 11.8,1,1, 7.216, 10527.830, 257.741, 52678.742 21/05/15,08:05:36,12,09,1, 11.8,1,1, 7.216, 10527.828, 257.757, 52678.737 21/05/15,08:05:36,13,09,1, 11.8,1,1, 7.216, 10527.844, 257.726, 52678.744 21/05/15,08:05:36,14,09,1, 11.8,1,1, 7.216, 10527.851, 257.732, 52678.761 21/05/15,08:05:36,15,09,1, 11.8,1,1, 7.216, 10527.845, 257.747, 52678.735 21/05/15,08:05:36,16,09,1, 11.8,1,1, 7.216, 10527.835, 257.766, 52678.763 21/05/15,08:05:36,17,09,1, 11.8,1,1, 7.216, 10527.813, 257.714, 52678.692 21/05/15,08:05:36,18,09,1, 11.8,1,1, 7.216, 10527.828, 257.724, 52678.783 21/05/15,08:05:36,19,09,1, 11.8,1,1, 7.216, 10527.843, 257.711, 52678.722 21/05/15,08:05:37,00,09,1, 11.9,1,1, 7.219, 10527.836, 257.711, 52678.722 21/05/15,08:05:37,01,09,1, 11.9,1,1, 7.219, 10527.812, 257.711, 52678.718 21/05/15,08:05:37,02,09,1, 11.9,1,1, 7.219, 10527.839, 257.724, 52678.718 21/05/15,08:05:37,03,09,1, 11.9,1,1, 7.219, 10527.823, 257.713, 52678.762 21/05/15,08:05:37,04,09,1, 11.9,1,1, 7.219, 10527.821, 257.737, 52678.715 21/05/15,08:05:37,05,09,1, 11.9,1,1, 7.219, 10527.808, 257.729, 52678.721 21/05/15,08:05:37,06,09,1, 11.9,1,1, 7.219, 10527.799, 257.695, 52678.697 21/05/15,08:05:37,07,09,1, 11.9,1,1, 7.219, 10527.824, 257.729, 52678.711 21/05/15,08:05:37,08,09,1, 11.9,1,1, 7.219, 10527.796, 257.681, 52678.714 21/05/15,08:05:37,09,09,1, 11.9,1,1, 7.219, 10527.816, 257.716, 52678.717 21/05/15,08:05:37,10,09,1, 11.9,1,1, 7.219, 10527.787, 257.726, 52678.671 21/05/15,08:05:37,11,09,1, 11.9,1,1, 7.219, 10527.808, 257.697, 52678.714 21/05/15,08:05:37,12,09,1, 11.9,1,1, 7.219, 10527.793, 257.712, 52678.747 21/05/15,08:05:37,13,09,1, 11.9,1,1, 7.219, 10527.816, 257.719, 52678.773 21/05/15,08:05:37,14,09,1, 11.9,1,1, 7.219, 10527.827, 257.698, 52678.687 21/05/15,08:05:37,15,09,1, 11.9,1,1, 7.219, 10527.817, 257.693, 52678.721 21/05/15,08:05:37,16,09,1, 11.9,1,1, 7.219, 10527.803, 257.696, 52678.717 21/05/15,08:05:37,17,09,1, 11.9,1,1, 7.219, 10527.805, 257.696, 52678.702 21/05/15,08:05:37,18,09,1, 11.9,1,1, 7.219, 10527.807, 257.694, 52678.697 21/05/15,08:05:37,19,09,1, 11.9,1,1, 7.219, 10527.787, 257.686, 52678.710 21/05/15,08:05:38,00,09,1, 11.9,1,1, 7.217, 10527.786, 257.686, 52678.710 21/05/15,08:05:38,01,09,1, 11.9,1,1, 7.217, 10527.835, 257.692, 52678.669 21/05/15,08:05:38,02,09,1, 11.9,1,1, 7.217, 10527.815, 257.688, 52678.667 21/05/15,08:05:38,03,09,1, 11.9,1,1, 7.217, 10527.814, 257.667, 52678.697 21/05/15,08:05:38,04,09,1, 11.9,1,1, 7.217, 10527.808, 257.674, 52678.660 21/05/15,08:05:38,05,09,1, 11.9,1,1, 7.217, 10527.818, 257.679, 52678.667 21/05/15,08:05:38,06,09,1, 11.9,1,1, 7.217, 10527.810, 257.673, 52678.690 21/05/15,08:05:38,07,09,1, 11.9,1,1, 7.217, 10527.826, 257.666, 52678.680 21/05/15,08:05:38,08,09,1, 11.9,1,1, 7.217, 10527.793, 257.666, 52678.628 21/05/15,08:05:38,09,09,1, 11.9,1,1, 7.217, 10527.817, 257.664, 52678.668 21/05/15,08:05:38,10,09,1, 11.9,1,1, 7.217, 10527.817, 257.676, 52678.648 21/05/15,08:05:38,11,09,1, 11.9,1,1, 7.217, 10527.801, 257.666, 52678.666 21/05/15,08:05:38,12,09,1, 11.9,1,1, 7.217, 10527.801, 257.667, 52678.711 21/05/15,08:05:38,13,09,1, 11.9,1,1, 7.217, 10527.812, 257.666, 52678.678 21/05/15,08:05:38,14,09,1, 11.9,1,1, 7.217, 10527.809, 257.662, 52678.664 21/05/15,08:05:38,15,09,1, 11.9,1,1, 7.217, 10527.845, 257.660, 52678.662 21/05/15,08:05:38,16,09,1, 11.9,1,1, 7.217, 10527.818, 257.674, 52678.686 21/05/15,08:05:38,17,09,1, 11.9,1,1, 7.217, 10527.800, 257.680, 52678.594 21/05/15,08:05:38,18,09,1, 11.9,1,1, 7.217, 10527.791, 257.635, 52678.701 21/05/15,08:05:38,19,09,1, 11.9,1,1, 7.217, 10527.813, 257.681, 52678.691 21/05/15,08:05:39,00,09,1, 11.9,1,1, 7.218, 10527.811, 257.681, 52678.691 21/05/15,08:05:39,01,09,1, 11.9,1,1, 7.218, 10527.819, 257.652, 52678.646 21/05/15,08:05:39,02,09,1, 11.9,1,1, 7.218, 10527.804, 257.662, 52678.749 21/05/15,08:05:39,03,09,1, 11.9,1,1, 7.218, 10527.796, 257.667, 52678.680 21/05/15,08:05:39,04,09,1, 11.9,1,1, 7.218, 10527.778, 257.663, 52678.708 21/05/15,08:05:39,05,09,1, 11.9,1,1, 7.218, 10527.798, 257.673, 52678.642 21/05/15,08:05:39,06,09,1, 11.9,1,1, 7.218, 10527.814, 257.647, 52678.511 21/05/15,08:05:39,07,09,1, 11.9,1,1, 7.218, 10527.830, 257.654, 52678.594 21/05/15,08:05:39,08,09,1, 11.9,1,1, 7.218, 10527.838, 257.672, 52678.634 21/05/15,08:05:39,09,09,1, 11.9,1,1, 7.218, 10527.812, 257.637, 52678.624 21/05/15,08:05:39,10,09,1, 11.9,1,1, 7.218, 10527.766, 257.683, 52678.818 21/05/15,08:05:39,11,09,1, 11.9,1,1, 7.218, 10527.775, 257.686, 52678.704 21/05/15,08:05:39,12,09,1, 11.9,1,1, 7.218, 10527.783, 257.671, 52678.706 21/05/15,08:05:39,13,09,1, 11.9,1,1, 7.218, 10527.796, 257.674, 52678.632 21/05/15,08:05:39,14,09,1, 11.9,1,1, 7.218, 10527.779, 257.681, 52678.628 21/05/15,08:05:39,15,09,1, 11.9,1,1, 7.218, 10527.797, 257.672, 52678.618 21/05/15,08:05:39,16,09,1, 11.9,1,1, 7.218, 10527.781, 257.660, 52678.597 21/05/15,08:05:39,17,09,1, 11.9,1,1, 7.218, 10527.815, 257.679, 52678.594 21/05/15,08:05:39,18,09,1, 11.9,1,1, 7.218, 10527.779, 257.697, 52678.580 21/05/15,08:05:39,19,09,1, 11.9,1,1, 7.218, 10527.807, 257.681, 52678.625 21/05/15,08:05:40,00,09,1, 11.9,1,1, 7.219, 10527.803, 257.681, 52678.625 21/05/15,08:05:40,01,09,1, 11.9,1,1, 7.219, 10527.798, 257.681, 52678.591 21/05/15,08:05:40,02,09,1, 11.9,1,1, 7.219, 10527.781, 257.690, 52678.602 21/05/15,08:05:40,03,09,1, 11.9,1,1, 7.219, 10527.773, 257.690, 52678.594 21/05/15,08:05:40,04,09,1, 11.9,1,1, 7.219, 10527.798, 257.675, 52678.624 21/05/15,08:05:40,05,09,1, 11.9,1,1, 7.219, 10527.783, 257.685, 52678.627 21/05/15,08:05:40,06,09,1, 11.9,1,1, 7.219, 10527.787, 257.663, 52678.636 21/05/15,08:05:40,07,09,1, 11.9,1,1, 7.219, 10527.795, 257.700, 52678.600 21/05/15,08:05:40,08,09,1, 11.9,1,1, 7.219, 10527.754, 257.703, 52678.646 21/05/15,08:05:40,09,09,1, 11.9,1,1, 7.219, 10527.790, 257.708, 52678.603 21/05/15,08:05:40,10,09,1, 11.9,1,1, 7.219, 10527.779, 257.720, 52678.616 21/05/15,08:05:40,11,09,1, 11.9,1,1, 7.219, 10527.771, 257.693, 52678.589 21/05/15,08:05:40,12,09,1, 11.9,1,1, 7.219, 10527.737, 257.695, 52678.664 21/05/15,08:05:40,13,09,1, 11.9,1,1, 7.219, 10527.767, 257.706, 52678.624 21/05/15,08:05:40,14,09,1, 11.9,1,1, 7.219, 10527.784, 257.688, 52678.648 21/05/15,08:05:40,15,09,1, 11.9,1,1, 7.219, 10527.773, 257.686, 52678.622 21/05/15,08:05:40,16,09,1, 11.9,1,1, 7.219, 10527.795, 257.699, 52678.611 21/05/15,08:05:40,17,09,1, 11.9,1,1, 7.219, 10527.769, 257.709, 52678.563 21/05/15,08:05:40,18,09,1, 11.9,1,1, 7.219, 10527.791, 257.722, 52678.589 21/05/15,08:05:40,19,09,1, 11.9,1,1, 7.219, 10527.775, 257.719, 52678.616 21/05/15,08:05:41,00,09,1, 11.9,1,1, 7.221, 10527.769, 257.719, 52678.616 21/05/15,08:05:41,01,09,1, 11.9,1,1, 7.221, 10527.756, 257.719, 52678.619 21/05/15,08:05:41,02,09,1, 11.9,1,1, 7.221, 10527.774, 257.735, 52678.623 21/05/15,08:05:41,03,09,1, 11.9,1,1, 7.221, 10527.774, 257.701, 52678.618 21/05/15,08:05:41,04,09,1, 11.9,1,1, 7.221, 10527.758, 257.705, 52678.587 21/05/15,08:05:41,05,09,1, 11.9,1,1, 7.221, 10527.738, 257.733, 52678.607 21/05/15,08:05:41,06,09,1, 11.9,1,1, 7.221, 10527.763, 257.738, 52678.580 21/05/15,08:05:41,07,09,1, 11.9,1,1, 7.221, 10527.762, 257.728, 52678.584 21/05/15,08:05:41,08,09,1, 11.9,1,1, 7.221, 10527.764, 257.729, 52678.619 21/05/15,08:05:41,09,09,1, 11.9,1,1, 7.221, 10527.759, 257.720, 52678.536 21/05/15,08:05:41,10,09,1, 11.9,1,1, 7.221, 10527.763, 257.747, 52678.591 21/05/15,08:05:41,11,09,1, 11.9,1,1, 7.221, 10527.754, 257.735, 52678.623 21/05/15,08:05:41,12,09,1, 11.9,1,1, 7.221, 10527.758, 257.736, 52678.597 21/05/15,08:05:41,13,09,1, 11.9,1,1, 7.221, 10527.756, 257.756, 52678.573 21/05/15,08:05:41,14,09,1, 11.9,1,1, 7.221, 10527.750, 257.746, 52678.598 21/05/15,08:05:41,15,09,1, 11.9,1,1, 7.221, 10527.786, 257.733, 52678.585 21/05/15,08:05:41,16,09,1, 11.9,1,1, 7.221, 10527.747, 257.764, 52678.613 21/05/15,08:05:41,17,09,1, 11.9,1,1, 7.221, 10527.772, 257.756, 52678.599 21/05/15,08:05:41,18,09,1, 11.9,1,1, 7.221, 10527.767, 257.749, 52678.575 21/05/15,08:05:41,19,09,1, 11.9,1,1, 7.221, 10527.756, 257.764, 52678.592 21/05/15,08:05:42,00,09,1, 11.9,1,1, 7.222, 10527.753, 257.764, 52678.592 21/05/15,08:05:42,01,09,1, 11.9,1,1, 7.222, 10527.757, 257.765, 52678.587 21/05/15,08:05:42,02,09,1, 11.9,1,1, 7.222, 10527.751, 257.770, 52678.623 21/05/15,08:05:42,03,09,1, 11.9,1,1, 7.222, 10527.780, 257.772, 52678.570 21/05/15,08:05:42,04,09,1, 11.9,1,1, 7.222, 10527.737, 257.779, 52678.601 21/05/15,08:05:42,05,09,1, 11.9,1,1, 7.222, 10527.765, 257.770, 52678.557 21/05/15,08:05:42,06,09,1, 11.9,1,1, 7.222, 10527.709, 257.771, 52678.823 21/05/15,08:05:42,07,09,1, 11.9,1,1, 7.222, 10527.723, 257.766, 52678.665 21/05/15,08:05:42,08,09,1, 11.9,1,1, 7.222, 10527.747, 257.763, 52678.613 21/05/15,08:05:42,09,09,1, 11.9,1,1, 7.222, 10527.747, 257.765, 52678.597 21/05/15,08:05:42,10,09,1, 11.9,1,1, 7.222, 10527.755, 257.774, 52678.583 21/05/15,08:05:42,11,09,1, 11.9,1,1, 7.222, 10527.749, 257.746, 52678.578 21/05/15,08:05:42,12,09,1, 11.9,1,1, 7.222, 10527.762, 257.769, 52678.580 21/05/15,08:05:42,13,09,1, 11.9,1,1, 7.222, 10527.746, 257.755, 52678.583 21/05/15,08:05:42,14,09,1, 11.9,1,1, 7.222, 10527.759, 257.745, 52678.608 21/05/15,08:05:42,15,09,1, 11.9,1,1, 7.222, 10527.762, 257.740, 52678.569 21/05/15,08:05:42,16,09,1, 11.9,1,1, 7.222, 10527.749, 257.778, 52678.583 21/05/15,08:05:42,17,09,1, 11.9,1,1, 7.222, 10527.754, 257.773, 52678.484 21/05/15,08:05:42,18,09,1, 11.9,1,1, 7.222, 10527.748, 257.761, 52678.572 21/05/15,08:05:42,19,09,1, 11.9,1,1, 7.222, 10527.743, 257.762, 52678.356 21/05/15,08:05:43,00,09,1, 11.9,1,1, 7.217, 10527.736, 257.762, 52678.356 21/05/15,08:05:43,01,09,1, 11.9,1,1, 7.217, 10527.778, 257.746, 52678.492 21/05/15,08:05:43,02,09,1, 11.9,1,1, 7.217, 10527.740, 257.739, 52678.527 21/05/15,08:05:43,03,09,1, 11.9,1,1, 7.217, 10527.739, 257.745, 52678.589 21/05/15,08:05:43,04,09,1, 11.9,1,1, 7.217, 10527.752, 257.773, 52678.554 21/05/15,08:05:43,05,09,1, 11.9,1,1, 7.217, 10527.748, 257.769, 52678.560 21/05/15,08:05:43,06,09,1, 11.9,1,1, 7.217, 10527.758, 257.788, 52678.550 21/05/15,08:05:43,07,09,1, 11.9,1,1, 7.217, 10527.755, 257.753, 52678.544 21/05/15,08:05:43,08,09,1, 11.9,1,1, 7.217, 10527.752, 257.764, 52678.547 21/05/15,08:05:43,09,09,1, 11.9,1,1, 7.217, 10527.756, 257.763, 52678.525 21/05/15,08:05:43,10,09,1, 11.9,1,1, 7.217, 10527.773, 257.783, 52678.545 21/05/15,08:05:43,11,09,1, 11.9,1,1, 7.217, 10527.763, 257.785, 52678.512 21/05/15,08:05:43,12,09,1, 11.9,1,1, 7.217, 10527.742, 257.764, 52678.518 21/05/15,08:05:43,13,09,1, 11.9,1,1, 7.217, 10527.766, 257.773, 52678.525 21/05/15,08:05:43,14,09,1, 11.9,1,1, 7.217, 10527.742, 257.778, 52678.513 21/05/15,08:05:43,15,09,1, 11.9,1,1, 7.217, 10527.742, 257.775, 52678.508 21/05/15,08:05:43,16,09,1, 11.9,1,1, 7.217, 10527.772, 257.775, 52678.543 21/05/15,08:05:43,17,09,1, 11.9,1,1, 7.217, 10527.758, 257.780, 52678.524 21/05/15,08:05:43,18,09,1, 11.9,1,1, 7.217, 10527.735, 257.774, 52678.553 21/05/15,08:05:43,19,09,1, 11.9,1,1, 7.217, 10527.739, 257.778, 52678.535 21/05/15,08:05:44,00,09,1, 11.9,1,1, 7.216, 10527.736, 257.778, 52678.535 21/05/15,08:05:44,01,09,1, 11.9,1,1, 7.216, 10527.759, 257.782, 52678.508 21/05/15,08:05:44,02,09,1, 11.9,1,1, 7.216, 10527.760, 257.804, 52678.499 21/05/15,08:05:44,03,09,1, 11.9,1,1, 7.216, 10527.775, 257.774, 52678.511 21/05/15,08:05:44,04,09,1, 11.9,1,1, 7.216, 10527.768, 257.772, 52678.512 21/05/15,08:05:44,05,09,1, 11.9,1,1, 7.216, 10527.787, 257.791, 52678.473 21/05/15,08:05:44,06,09,1, 11.9,1,1, 7.216, 10527.754, 257.781, 52678.495 21/05/15,08:05:44,07,09,1, 11.9,1,1, 7.216, 10527.774, 257.788, 52678.514 21/05/15,08:05:44,08,09,1, 11.9,1,1, 7.216, 10527.792, 257.793, 52678.489 21/05/15,08:05:44,09,09,1, 11.9,1,1, 7.216, 10527.786, 257.761, 52678.501 21/05/15,08:05:44,10,09,1, 11.9,1,1, 7.216, 10527.759, 257.779, 52678.493 21/05/15,08:05:44,11,09,1, 11.9,1,1, 7.216, 10527.770, 257.797, 52678.511 21/05/15,08:05:44,12,09,1, 11.9,1,1, 7.216, 10527.756, 257.785, 52678.509 21/05/15,08:05:44,13,09,1, 11.9,1,1, 7.216, 10527.746, 257.782, 52678.474 21/05/15,08:05:44,14,09,1, 11.9,1,1, 7.216, 10527.772, 257.782, 52678.472 21/05/15,08:05:44,15,09,1, 11.9,1,1, 7.216, 10527.772, 257.777, 52678.476 21/05/15,08:05:44,16,09,1, 11.9,1,1, 7.216, 10527.782, 257.793, 52678.514 21/05/15,08:05:44,17,09,1, 11.9,1,1, 7.216, 10527.787, 257.782, 52678.511 21/05/15,08:05:44,18,09,1, 11.9,1,1, 7.216, 10527.765, 257.778, 52678.487 21/05/15,08:05:44,19,09,1, 11.9,1,1, 7.216, 10527.805, 257.778, 52678.503 21/05/15,08:05:45,00,09,1, 11.8,1,1, 7.222, 10527.803, 257.778, 52678.503 21/05/15,08:05:45,01,09,1, 11.8,1,1, 7.222, 10527.775, 257.778, 52678.439 21/05/15,08:05:45,02,09,1, 11.8,1,1, 7.222, 10527.786, 257.786, 52678.442 21/05/15,08:05:45,03,09,1, 11.8,1,1, 7.222, 10527.814, 257.771, 52678.478 21/05/15,08:05:45,04,09,1, 11.8,1,1, 7.222, 10527.834, 257.791, 52678.497 21/05/15,08:05:45,05,09,1, 11.8,1,1, 7.222, 10527.812, 257.761, 52678.473 21/05/15,08:05:45,06,09,1, 11.8,1,1, 7.222, 10527.804, 257.768, 52678.495 21/05/15,08:05:45,07,09,1, 11.8,1,1, 7.222, 10527.802, 257.786, 52678.501 21/05/15,08:05:45,08,09,1, 11.8,1,1, 7.222, 10527.829, 257.781, 52678.495 21/05/15,08:05:45,09,09,1, 11.8,1,1, 7.222, 10527.833, 257.799, 52678.487 21/05/15,08:05:45,10,09,1, 11.8,1,1, 7.222, 10527.844, 257.760, 52678.491 21/05/15,08:05:45,11,09,1, 11.8,1,1, 7.222, 10527.858, 257.757, 52678.491 21/05/15,08:05:45,12,09,1, 11.8,1,1, 7.222, 10527.868, 257.776, 52678.464 21/05/15,08:05:45,13,09,1, 11.8,1,1, 7.222, 10527.875, 257.762, 52678.493 21/05/15,08:05:45,14,09,1, 11.8,1,1, 7.222, 10527.878, 257.789, 52678.475 21/05/15,08:05:45,15,09,1, 11.8,1,1, 7.222, 10527.892, 257.801, 52678.489 21/05/15,08:05:45,16,09,1, 11.8,1,1, 7.222, 10527.896, 257.778, 52678.479 21/05/15,08:05:45,17,09,1, 11.8,1,1, 7.222, 10527.882, 257.769, 52678.485 21/05/15,08:05:45,18,09,1, 11.8,1,1, 7.222, 10527.887, 257.783, 52678.517 21/05/15,08:05:45,19,09,1, 11.8,1,1, 7.222, 10527.902, 257.778, 52678.475 21/05/15,08:05:46,00,09,1, 11.9,1,1, 7.223, 10527.894, 257.778, 52678.475 21/05/15,08:05:46,01,09,1, 11.9,1,1, 7.223, 10527.919, 257.792, 52678.516 21/05/15,08:05:46,02,09,1, 11.9,1,1, 7.223, 10527.907, 257.762, 52678.490 21/05/15,08:05:46,03,09,1, 11.9,1,1, 7.223, 10527.914, 257.772, 52678.496 21/05/15,08:05:46,04,09,1, 11.9,1,1, 7.223, 10527.932, 257.795, 52678.477 21/05/15,08:05:46,05,09,1, 11.9,1,1, 7.223, 10527.916, 257.775, 52678.505 21/05/15,08:05:46,06,09,1, 11.9,1,1, 7.223, 10527.949, 257.794, 52678.485 21/05/15,08:05:46,07,09,1, 11.9,1,1, 7.223, 10527.937, 257.802, 52678.436 21/05/15,08:05:46,08,09,1, 11.9,1,1, 7.223, 10527.950, 257.789, 52678.470 21/05/15,08:05:46,09,09,1, 11.9,1,1, 7.223, 10527.955, 257.786, 52678.479 21/05/15,08:05:46,10,09,1, 11.9,1,1, 7.223, 10527.956, 257.778, 52678.463 21/05/15,08:05:46,11,09,1, 11.9,1,1, 7.223, 10527.955, 257.776, 52678.463 21/05/15,08:05:46,12,09,1, 11.9,1,1, 7.223, 10527.962, 257.764, 52678.471 21/05/15,08:05:46,13,09,1, 11.9,1,1, 7.223, 10527.987, 257.769, 52678.450 21/05/15,08:05:46,14,09,1, 11.9,1,1, 7.223, 10527.981, 257.756, 52678.462 21/05/15,08:05:46,15,09,1, 11.9,1,1, 7.223, 10527.990, 257.768, 52678.479 21/05/15,08:05:46,16,09,1, 11.9,1,1, 7.223, 10527.986, 257.778, 52678.457 21/05/15,08:05:46,17,09,1, 11.9,1,1, 7.223, 10527.989, 257.766, 52678.452 21/05/15,08:05:46,18,09,1, 11.9,1,1, 7.223, 10528.001, 257.758, 52678.489 21/05/15,08:05:46,19,09,1, 11.9,1,1, 7.223, 10527.991, 257.767, 52678.480 21/05/15,08:05:47,00,09,1, 11.8,1,1, 7.219, 10527.986, 257.767, 52678.480 21/05/15,08:05:47,01,09,1, 11.8,1,1, 7.219, 10527.985, 257.765, 52678.485 21/05/15,08:05:47,02,09,1, 11.8,1,1, 7.219, 10528.014, 257.782, 52678.481 21/05/15,08:05:47,03,09,1, 11.8,1,1, 7.219, 10527.990, 257.762, 52678.429 21/05/15,08:05:47,04,09,1, 11.8,1,1, 7.219, 10528.050, 257.744, 52678.495 21/05/15,08:05:47,05,09,1, 11.8,1,1, 7.219, 10528.063, 257.753, 52678.429 21/05/15,08:05:47,06,09,1, 11.8,1,1, 7.219, 10528.027, 257.744, 52678.434 21/05/15,08:05:47,07,09,1, 11.8,1,1, 7.219, 10528.063, 257.746, 52678.431 21/05/15,08:05:47,08,09,1, 11.8,1,1, 7.219, 10528.038, 257.765, 52678.443 21/05/15,08:05:47,09,09,1, 11.8,1,1, 7.219, 10528.051, 257.758, 52678.435 21/05/15,08:05:47,10,09,1, 11.8,1,1, 7.219, 10528.051, 257.728, 52678.418 21/05/15,08:05:47,11,09,1, 11.8,1,1, 7.219, 10528.051, 257.737, 52678.407 21/05/15,08:05:47,12,09,1, 11.8,1,1, 7.219, 10528.077, 257.726, 52678.420 21/05/15,08:05:47,13,09,1, 11.8,1,1, 7.219, 10528.071, 257.719, 52678.377 21/05/15,08:05:47,14,09,1, 11.8,1,1, 7.219, 10528.080, 257.763, 52678.433 21/05/15,08:05:47,15,09,1, 11.8,1,1, 7.219, 10528.076, 257.741, 52678.411 21/05/15,08:05:47,16,09,1, 11.8,1,1, 7.219, 10528.072, 257.738, 52678.440 21/05/15,08:05:47,17,09,1, 11.8,1,1, 7.219, 10528.095, 257.737, 52678.413 21/05/15,08:05:47,18,09,1, 11.8,1,1, 7.219, 10528.113, 257.749, 52678.402 21/05/15,08:05:47,19,09,1, 11.8,1,1, 7.219, 10528.094, 257.720, 52678.421 21/05/15,08:05:48,00,09,1, 11.9,1,1, 7.222, 10528.086, 257.720, 52678.421 21/05/15,08:05:48,01,09,1, 11.9,1,1, 7.222, 10528.128, 257.724, 52678.409 21/05/15,08:05:48,02,09,1, 11.9,1,1, 7.222, 10528.114, 257.721, 52678.391 21/05/15,08:05:48,03,09,1, 11.9,1,1, 7.222, 10528.137, 257.726, 52678.377 21/05/15,08:05:48,04,09,1, 11.9,1,1, 7.222, 10528.133, 257.719, 52678.392 21/05/15,08:05:48,05,09,1, 11.9,1,1, 7.222, 10528.132, 257.725, 52678.378 21/05/15,08:05:48,06,09,1, 11.9,1,1, 7.222, 10528.113, 257.704, 52678.358 21/05/15,08:05:48,07,09,1, 11.9,1,1, 7.222, 10528.153, 257.678, 52678.351 21/05/15,08:05:48,08,09,1, 11.9,1,1, 7.222, 10528.129, 257.693, 52678.378 21/05/15,08:05:48,09,09,1, 11.9,1,1, 7.222, 10528.158, 257.684, 52678.368 21/05/15,08:05:48,10,09,1, 11.9,1,1, 7.222, 10528.161, 257.703, 52678.401 21/05/15,08:05:48,11,09,1, 11.9,1,1, 7.222, 10528.162, 257.691, 52678.376 21/05/15,08:05:48,12,09,1, 11.9,1,1, 7.222, 10528.175, 257.675, 52678.381 21/05/15,08:05:48,13,09,1, 11.9,1,1, 7.222, 10528.187, 257.688, 52678.366 21/05/15,08:05:48,14,09,1, 11.9,1,1, 7.222, 10528.157, 257.696, 52678.392 21/05/15,08:05:48,15,09,1, 11.9,1,1, 7.222, 10528.192, 257.683, 52678.324 21/05/15,08:05:48,16,09,1, 11.9,1,1, 7.222, 10528.167, 257.692, 52678.385 21/05/15,08:05:48,17,09,1, 11.9,1,1, 7.222, 10528.196, 257.696, 52678.277 21/05/15,08:05:48,18,09,1, 11.9,1,1, 7.222, 10528.201, 257.686, 52678.342 21/05/15,08:05:48,19,09,1, 11.9,1,1, 7.222, 10528.205, 257.687, 52678.323 21/05/15,08:05:49,00,09,1, 11.9,1,1, 7.216, 10528.203, 257.687, 52678.323 21/05/15,08:05:49,01,09,1, 11.9,1,1, 7.216, 10528.218, 257.666, 52678.365 21/05/15,08:05:49,02,09,1, 11.9,1,1, 7.216, 10528.203, 257.678, 52678.320 21/05/15,08:05:49,03,09,1, 11.9,1,1, 7.216, 10528.200, 257.660, 52678.313 21/05/15,08:05:49,04,09,1, 11.9,1,1, 7.216, 10528.229, 257.647, 52678.321 21/05/15,08:05:49,05,09,1, 11.9,1,1, 7.216, 10528.241, 257.701, 52678.340 21/05/15,08:05:49,06,09,1, 11.9,1,1, 7.216, 10528.211, 257.652, 52678.340 21/05/15,08:05:49,07,09,1, 11.9,1,1, 7.216, 10528.218, 257.664, 52678.342 21/05/15,08:05:49,08,09,1, 11.9,1,1, 7.216, 10528.251, 257.677, 52678.355 21/05/15,08:05:49,09,09,1, 11.9,1,1, 7.216, 10528.261, 257.658, 52678.325 21/05/15,08:05:49,10,09,1, 11.9,1,1, 7.216, 10528.267, 257.642, 52678.314 21/05/15,08:05:49,11,09,1, 11.9,1,1, 7.216, 10528.251, 257.624, 52678.324 21/05/15,08:05:49,12,09,1, 11.9,1,1, 7.216, 10528.299, 257.637, 52678.277 21/05/15,08:05:49,13,09,1, 11.9,1,1, 7.216, 10528.286, 257.647, 52678.343 21/05/15,08:05:49,14,09,1, 11.9,1,1, 7.216, 10528.261, 257.639, 52678.314 21/05/15,08:05:49,15,09,1, 11.9,1,1, 7.216, 10528.292, 257.621, 52678.309 21/05/15,08:05:49,16,09,1, 11.9,1,1, 7.216, 10528.285, 257.631, 52678.284 21/05/15,08:05:49,17,09,1, 11.9,1,1, 7.216, 10528.316, 257.633, 52678.326 21/05/15,08:05:49,18,09,1, 11.9,1,1, 7.216, 10528.322, 257.620, 52678.305 21/05/15,08:05:49,19,09,1, 11.9,1,1, 7.216, 10528.328, 257.612, 52678.331 21/05/15,08:05:50,00,10,1, 11.9,1,1, 7.217, 10528.320, 257.612, 52678.331 21/05/15,08:05:50,01,10,1, 11.9,1,1, 7.217, 10528.359, 257.587, 52678.294 21/05/15,08:05:50,02,10,1, 11.9,1,1, 7.217, 10528.342, 257.590, 52678.266 21/05/15,08:05:50,03,10,1, 11.9,1,1, 7.217, 10528.358, 257.573, 52678.266 21/05/15,08:05:50,04,10,1, 11.9,1,1, 7.217, 10528.358, 257.578, 52678.301 21/05/15,08:05:50,05,10,1, 11.9,1,1, 7.217, 10528.373, 257.580, 52678.267 21/05/15,08:05:50,06,10,1, 11.9,1,1, 7.217, 10528.364, 257.576, 52678.250 21/05/15,08:05:50,07,10,1, 11.9,1,1, 7.217, 10528.392, 257.568, 52678.258 21/05/15,08:05:50,08,10,1, 11.9,1,1, 7.217, 10528.402, 257.573, 52678.230 21/05/15,08:05:50,09,10,1, 11.9,1,1, 7.217, 10528.407, 257.567, 52678.226 21/05/15,08:05:50,10,10,1, 11.9,1,1, 7.217, 10528.408, 257.515, 52678.240 21/05/15,08:05:50,11,10,1, 11.9,1,1, 7.217, 10528.427, 257.521, 52678.205 21/05/15,08:05:50,12,10,1, 11.9,1,1, 7.217, 10528.415, 257.518, 52678.220 21/05/15,08:05:50,13,10,1, 11.9,1,1, 7.217, 10528.417, 257.539, 52678.220 21/05/15,08:05:50,14,10,1, 11.9,1,1, 7.217, 10528.446, 257.535, 52678.216 21/05/15,08:05:50,15,10,1, 11.9,1,1, 7.217, 10528.452, 257.539, 52678.237 21/05/15,08:05:50,16,10,1, 11.9,1,1, 7.217, 10528.480, 257.503, 52678.273 21/05/15,08:05:50,17,10,1, 11.9,1,1, 7.217, 10528.484, 257.521, 52678.187 21/05/15,08:05:50,18,10,1, 11.9,1,1, 7.217, 10528.463, 257.506, 52678.253 21/05/15,08:05:50,19,10,1, 11.9,1,1, 7.217, 10528.468, 257.520, 52678.200 21/05/15,08:05:51,00,09,1, 11.8,1,1, 7.219, 10528.462, 257.520, 52678.200 21/05/15,08:05:51,01,09,1, 11.8,1,1, 7.219, 10528.492, 257.503, 52678.204 21/05/15,08:05:51,02,09,1, 11.8,1,1, 7.219, 10528.503, 257.487, 52678.209 21/05/15,08:05:51,03,09,1, 11.8,1,1, 7.219, 10528.512, 257.466, 52678.186 21/05/15,08:05:51,04,09,1, 11.8,1,1, 7.219, 10528.514, 257.475, 52678.209 21/05/15,08:05:51,05,09,1, 11.8,1,1, 7.219, 10528.526, 257.500, 52678.314 21/05/15,08:05:51,06,09,1, 11.8,1,1, 7.219, 10528.505, 257.484, 52678.123 21/05/15,08:05:51,07,09,1, 11.8,1,1, 7.219, 10528.548, 257.479, 52678.164 21/05/15,08:05:51,08,09,1, 11.8,1,1, 7.219, 10528.546, 257.472, 52678.141 21/05/15,08:05:51,09,09,1, 11.8,1,1, 7.219, 10528.526, 257.438, 52678.146 21/05/15,08:05:51,10,09,1, 11.8,1,1, 7.219, 10528.551, 257.465, 52678.166 21/05/15,08:05:51,11,09,1, 11.8,1,1, 7.219, 10528.520, 257.444, 52678.170 21/05/15,08:05:51,12,09,1, 11.8,1,1, 7.219, 10528.556, 257.424, 52678.125 21/05/15,08:05:51,13,09,1, 11.8,1,1, 7.219, 10528.577, 257.418, 52678.147 21/05/15,08:05:51,14,09,1, 11.8,1,1, 7.219, 10528.569, 257.407, 52678.175 21/05/15,08:05:51,15,09,1, 11.8,1,1, 7.219, 10528.581, 257.393, 52678.144 21/05/15,08:05:51,16,09,1, 11.8,1,1, 7.219, 10528.586, 257.421, 52678.168 21/05/15,08:05:51,17,09,1, 11.8,1,1, 7.219, 10528.578, 257.401, 52678.132 21/05/15,08:05:51,18,09,1, 11.8,1,1, 7.219, 10528.584, 257.403, 52678.141 21/05/15,08:05:51,19,09,1, 11.8,1,1, 7.219, 10528.613, 257.404, 52678.141 21/05/15,08:05:52,00,09,1, 11.9,1,1, 7.217, 10528.612, 257.404, 52678.141 21/05/15,08:05:52,01,09,1, 11.9,1,1, 7.217, 10528.604, 257.382, 52678.104 21/05/15,08:05:52,02,09,1, 11.9,1,1, 7.217, 10528.627, 257.357, 52678.142 21/05/15,08:05:52,03,09,1, 11.9,1,1, 7.217, 10528.628, 257.373, 52678.133 21/05/15,08:05:52,04,09,1, 11.9,1,1, 7.217, 10528.627, 257.349, 52678.133 21/05/15,08:05:52,05,09,1, 11.9,1,1, 7.217, 10528.630, 257.358, 52678.104 21/05/15,08:05:52,06,09,1, 11.9,1,1, 7.217, 10528.645, 257.360, 52678.105 21/05/15,08:05:52,07,09,1, 11.9,1,1, 7.217, 10528.643, 257.354, 52678.128 21/05/15,08:05:52,08,09,1, 11.9,1,1, 7.217, 10528.634, 257.333, 52678.135 21/05/15,08:05:52,09,09,1, 11.9,1,1, 7.217, 10528.676, 257.343, 52678.119 21/05/15,08:05:52,10,09,1, 11.9,1,1, 7.217, 10528.671, 257.319, 52678.077 21/05/15,08:05:52,11,09,1, 11.9,1,1, 7.217, 10528.674, 257.319, 52678.134 21/05/15,08:05:52,12,09,1, 11.9,1,1, 7.217, 10528.680, 257.333, 52678.119 21/05/15,08:05:52,13,09,1, 11.9,1,1, 7.217, 10528.681, 257.304, 52678.089 21/05/15,08:05:52,14,09,1, 11.9,1,1, 7.217, 10528.688, 257.332, 52678.129 21/05/15,08:05:52,15,09,1, 11.9,1,1, 7.217, 10528.716, 257.301, 52678.107 21/05/15,08:05:52,16,09,1, 11.9,1,1, 7.217, 10528.699, 257.305, 52678.114 21/05/15,08:05:52,17,09,1, 11.9,1,1, 7.217, 10528.702, 257.287, 52678.040 21/05/15,08:05:52,18,09,1, 11.9,1,1, 7.217, 10528.718, 257.276, 52678.123 21/05/15,08:05:52,19,09,1, 11.9,1,1, 7.217, 10528.690, 257.290, 52677.989 21/05/15,08:05:53,00,09,1, 11.8,1,1, 7.221, 10528.687, 257.290, 52677.989 21/05/15,08:05:53,01,09,1, 11.8,1,1, 7.221, 10528.760, 257.282, 52678.080 21/05/15,08:05:53,02,09,1, 11.8,1,1, 7.221, 10528.763, 257.251, 52678.014 21/05/15,08:05:53,03,09,1, 11.8,1,1, 7.221, 10528.746, 257.241, 52678.078 21/05/15,08:05:53,04,09,1, 11.8,1,1, 7.221, 10528.762, 257.249, 52678.086 21/05/15,08:05:53,05,09,1, 11.8,1,1, 7.221, 10528.767, 257.242, 52678.063 21/05/15,08:05:53,06,09,1, 11.8,1,1, 7.221, 10528.767, 257.233, 52678.071 21/05/15,08:05:53,07,09,1, 11.8,1,1, 7.221, 10528.778, 257.224, 52678.057 21/05/15,08:05:53,08,09,1, 11.8,1,1, 7.221, 10528.779, 257.236, 52678.108 21/05/15,08:05:53,09,09,1, 11.8,1,1, 7.221, 10528.758, 257.217, 52678.077 21/05/15,08:05:53,10,09,1, 11.8,1,1, 7.221, 10528.781, 257.200, 52678.055 21/05/15,08:05:53,11,09,1, 11.8,1,1, 7.221, 10528.793, 257.182, 52678.062 21/05/15,08:05:53,12,09,1, 11.8,1,1, 7.221, 10528.781, 257.193, 52678.070 21/05/15,08:05:53,13,09,1, 11.8,1,1, 7.221, 10528.783, 257.186, 52678.051 21/05/15,08:05:53,14,09,1, 11.8,1,1, 7.221, 10528.805, 257.189, 52678.050 21/05/15,08:05:53,15,09,1, 11.8,1,1, 7.221, 10528.842, 257.188, 52678.076 21/05/15,08:05:53,16,09,1, 11.8,1,1, 7.221, 10528.847, 257.174, 52678.031 21/05/15,08:05:53,17,09,1, 11.8,1,1, 7.221, 10528.835, 257.186, 52678.014 21/05/15,08:05:53,18,09,1, 11.8,1,1, 7.221, 10528.837, 257.185, 52678.062 21/05/15,08:05:53,19,09,1, 11.8,1,1, 7.221, 10528.852, 257.171, 52678.068 21/05/15,08:05:54,00,09,1, 11.9,1,1, 7.220, 10528.846, 257.171, 52678.068 21/05/15,08:05:54,01,09,1, 11.9,1,1, 7.220, 10528.856, 257.143, 52678.076 21/05/15,08:05:54,02,09,1, 11.9,1,1, 7.220, 10528.887, 257.137, 52678.049 21/05/15,08:05:54,03,09,1, 11.9,1,1, 7.220, 10528.876, 257.118, 52678.038 21/05/15,08:05:54,04,09,1, 11.9,1,1, 7.220, 10528.909, 257.086, 52677.740 21/05/15,08:05:54,05,09,1, 11.9,1,1, 7.220, 10528.898, 257.112, 52678.024 21/05/15,08:05:54,06,09,1, 11.9,1,1, 7.220, 10528.873, 257.104, 52678.076 21/05/15,08:05:54,07,09,1, 11.9,1,1, 7.220, 10528.906, 257.084, 52678.035 21/05/15,08:05:54,08,09,1, 11.9,1,1, 7.220, 10528.932, 257.096, 52678.036 21/05/15,08:05:54,09,09,1, 11.9,1,1, 7.220, 10528.960, 257.094, 52678.034 21/05/15,08:05:54,10,09,1, 11.9,1,1, 7.220, 10528.928, 257.086, 52678.053 21/05/15,08:05:54,11,09,1, 11.9,1,1, 7.220, 10528.933, 257.073, 52678.017 21/05/15,08:05:54,12,09,1, 11.9,1,1, 7.220, 10528.970, 257.071, 52678.068 21/05/15,08:05:54,13,09,1, 11.9,1,1, 7.220, 10528.953, 257.072, 52677.994 21/05/15,08:05:54,14,09,1, 11.9,1,1, 7.220, 10528.965, 257.072, 52678.029 21/05/15,08:05:54,15,09,1, 11.9,1,1, 7.220, 10528.996, 257.049, 52677.976 21/05/15,08:05:54,16,09,1, 11.9,1,1, 7.220, 10529.003, 257.052, 52678.048 21/05/15,08:05:54,17,09,1, 11.9,1,1, 7.220, 10528.994, 257.026, 52677.978 21/05/15,08:05:54,18,09,1, 11.9,1,1, 7.220, 10529.013, 257.068, 52678.052 21/05/15,08:05:54,19,09,1, 11.9,1,1, 7.220, 10529.045, 257.052, 52678.004 21/05/15,08:05:55,00,09,1, 11.9,1,1, 7.219, 10529.038, 257.052, 52678.004 21/05/15,08:05:55,01,09,1, 11.9,1,1, 7.219, 10529.034, 256.992, 52678.036 21/05/15,08:05:55,02,09,1, 11.9,1,1, 7.219, 10529.030, 257.019, 52678.029 21/05/15,08:05:55,03,09,1, 11.9,1,1, 7.219, 10529.062, 256.990, 52677.973 21/05/15,08:05:55,04,09,1, 11.9,1,1, 7.219, 10529.056, 256.998, 52677.988 21/05/15,08:05:55,05,09,1, 11.9,1,1, 7.219, 10529.067, 257.003, 52677.978 21/05/15,08:05:55,06,09,1, 11.9,1,1, 7.219, 10529.065, 256.975, 52678.124 21/05/15,08:05:55,07,09,1, 11.9,1,1, 7.219, 10529.087, 256.958, 52677.878 21/05/15,08:05:55,08,09,1, 11.9,1,1, 7.219, 10529.079, 256.987, 52677.916 21/05/15,08:05:55,09,09,1, 11.9,1,1, 7.219, 10529.074, 256.953, 52677.918 21/05/15,08:05:55,10,09,1, 11.9,1,1, 7.219, 10529.090, 256.943, 52677.957 21/05/15,08:05:55,11,09,1, 11.9,1,1, 7.219, 10529.122, 256.966, 52677.963 21/05/15,08:05:55,12,09,1, 11.9,1,1, 7.219, 10529.097, 256.923, 52677.962 21/05/15,08:05:55,13,09,1, 11.9,1,1, 7.219, 10529.133, 256.933, 52677.952 21/05/15,08:05:55,14,09,1, 11.9,1,1, 7.219, 10529.150, 256.924, 52677.972 21/05/15,08:05:55,15,09,1, 11.9,1,1, 7.219, 10529.113, 256.921, 52677.982 21/05/15,08:05:55,16,09,1, 11.9,1,1, 7.219, 10529.163, 256.913, 52677.971 21/05/15,08:05:55,17,09,1, 11.9,1,1, 7.219, 10529.160, 256.882, 52677.911 21/05/15,08:05:55,18,09,1, 11.9,1,1, 7.219, 10529.150, 256.897, 52677.915 21/05/15,08:05:55,19,09,1, 11.9,1,1, 7.219, 10529.172, 256.896, 52677.955 21/05/15,08:05:56,00,09,1, 11.8,1,1, 7.222, 10529.171, 256.896, 52677.955 21/05/15,08:05:56,01,09,1, 11.8,1,1, 7.222, 10529.182, 256.885, 52677.931 21/05/15,08:05:56,02,09,1, 11.8,1,1, 7.222, 10529.184, 256.871, 52677.971 21/05/15,08:05:56,03,09,1, 11.8,1,1, 7.222, 10529.210, 256.886, 52677.985 21/05/15,08:05:56,04,09,1, 11.8,1,1, 7.222, 10529.207, 256.852, 52677.933 21/05/15,08:05:56,05,09,1, 11.8,1,1, 7.222, 10529.233, 256.873, 52677.917 21/05/15,08:05:56,06,09,1, 11.8,1,1, 7.222, 10529.211, 256.857, 52677.902 21/05/15,08:05:56,07,09,1, 11.8,1,1, 7.222, 10529.237, 256.845, 52677.924 21/05/15,08:05:56,08,09,1, 11.8,1,1, 7.222, 10529.237, 256.856, 52677.916 21/05/15,08:05:56,09,09,1, 11.8,1,1, 7.222, 10529.240, 256.828, 52677.919 21/05/15,08:05:56,10,09,1, 11.8,1,1, 7.222, 10529.250, 256.849, 52677.918 21/05/15,08:05:56,11,09,1, 11.8,1,1, 7.222, 10529.270, 256.835, 52677.902 21/05/15,08:05:56,12,09,1, 11.8,1,1, 7.222, 10529.242, 256.819, 52677.920 21/05/15,08:05:56,13,09,1, 11.8,1,1, 7.222, 10529.264, 256.805, 52677.910 21/05/15,08:05:56,14,09,1, 11.8,1,1, 7.222, 10529.273, 256.782, 52677.906 21/05/15,08:05:56,15,09,1, 11.8,1,1, 7.222, 10529.274, 256.810, 52677.936 21/05/15,08:05:56,16,09,1, 11.8,1,1, 7.222, 10529.303, 256.815, 52677.923 21/05/15,08:05:56,17,09,1, 11.8,1,1, 7.222, 10529.308, 256.780, 52677.854 21/05/15,08:05:56,18,09,1, 11.8,1,1, 7.222, 10529.333, 256.753, 52677.877 21/05/15,08:05:56,19,09,1, 11.8,1,1, 7.222, 10529.346, 256.757, 52677.893 21/05/15,08:05:57,00,09,1, 11.8,1,1, 7.222, 10529.338, 256.757, 52677.893 21/05/15,08:05:57,01,09,1, 11.8,1,1, 7.222, 10529.346, 256.745, 52677.907 21/05/15,08:05:57,02,09,1, 11.8,1,1, 7.222, 10529.345, 256.731, 52677.886 21/05/15,08:05:57,03,09,1, 11.8,1,1, 7.222, 10529.324, 256.748, 52677.892 21/05/15,08:05:57,04,09,1, 11.8,1,1, 7.222, 10529.365, 256.743, 52677.911 21/05/15,08:05:57,05,09,1, 11.8,1,1, 7.222, 10529.382, 256.740, 52677.901 21/05/15,08:05:57,06,09,1, 11.8,1,1, 7.222, 10529.386, 256.721, 52677.880 21/05/15,08:05:57,07,09,1, 11.8,1,1, 7.222, 10529.374, 256.728, 52677.862 21/05/15,08:05:57,08,09,1, 11.8,1,1, 7.222, 10529.376, 256.710, 52677.826 21/05/15,08:05:57,09,09,1, 11.8,1,1, 7.222, 10529.391, 256.708, 52677.857 21/05/15,08:05:57,10,09,1, 11.8,1,1, 7.222, 10529.399, 256.706, 52677.883 21/05/15,08:05:57,11,09,1, 11.8,1,1, 7.222, 10529.414, 256.673, 52677.896 21/05/15,08:05:57,12,09,1, 11.8,1,1, 7.222, 10529.417, 256.682, 52677.868 21/05/15,08:05:57,13,09,1, 11.8,1,1, 7.222, 10529.433, 256.673, 52677.862 21/05/15,08:05:57,14,09,1, 11.8,1,1, 7.222, 10529.423, 256.655, 52677.874 21/05/15,08:05:57,15,09,1, 11.8,1,1, 7.222, 10529.430, 256.652, 52677.878 21/05/15,08:05:57,16,09,1, 11.8,1,1, 7.222, 10529.445, 256.666, 52677.838 21/05/15,08:05:57,17,09,1, 11.8,1,1, 7.222, 10529.463, 256.649, 52677.839 21/05/15,08:05:57,18,09,1, 11.8,1,1, 7.222, 10529.486, 256.644, 52677.847 21/05/15,08:05:57,19,09,1, 11.8,1,1, 7.222, 10529.484, 256.653, 52677.844 21/05/15,08:05:58,00,09,1, 11.9,1,1, 7.219, 10529.480, 256.653, 52677.844 21/05/15,08:05:58,01,09,1, 11.9,1,1, 7.219, 10529.478, 256.629, 52677.864 21/05/15,08:05:58,02,09,1, 11.9,1,1, 7.219, 10529.495, 256.638, 52677.841 21/05/15,08:05:58,03,09,1, 11.9,1,1, 7.219, 10529.509, 256.615, 52677.851 21/05/15,08:05:58,04,09,1, 11.9,1,1, 7.219, 10529.520, 256.594, 52677.873 21/05/15,08:05:58,05,09,1, 11.9,1,1, 7.219, 10529.517, 256.593, 52677.868 21/05/15,08:05:58,06,09,1, 11.9,1,1, 7.219, 10529.533, 256.608, 52677.849 21/05/15,08:05:58,07,09,1, 11.9,1,1, 7.219, 10529.520, 256.578, 52677.836 21/05/15,08:05:58,08,09,1, 11.9,1,1, 7.219, 10529.542, 256.591, 52677.806 21/05/15,08:05:58,09,09,1, 11.9,1,1, 7.219, 10529.548, 256.616, 52677.839 21/05/15,08:05:58,10,09,1, 11.9,1,1, 7.219, 10529.549, 256.565, 52677.837 21/05/15,08:05:58,11,09,1, 11.9,1,1, 7.219, 10529.565, 256.576, 52677.810 21/05/15,08:05:58,12,09,1, 11.9,1,1, 7.219, 10529.604, 256.569, 52677.833 21/05/15,08:05:58,13,09,1, 11.9,1,1, 7.219, 10529.586, 256.566, 52677.816 21/05/15,08:05:58,14,09,1, 11.9,1,1, 7.219, 10529.574, 256.563, 52677.794 21/05/15,08:05:58,15,09,1, 11.9,1,1, 7.219, 10529.625, 256.574, 52677.813 21/05/15,08:05:58,16,09,1, 11.9,1,1, 7.219, 10529.596, 256.555, 52677.855 21/05/15,08:05:58,17,09,1, 11.9,1,1, 7.219, 10529.635, 256.554, 52677.815 21/05/15,08:05:58,18,09,1, 11.9,1,1, 7.219, 10529.653, 256.563, 52677.819 21/05/15,08:05:58,19,09,1, 11.9,1,1, 7.219, 10529.639, 256.547, 52677.799 21/05/15,08:05:59,00,09,1, 11.9,1,1, 7.220, 10529.639, 256.547, 52677.799 21/05/15,08:05:59,01,09,1, 11.9,1,1, 7.220, 10529.661, 256.550, 52677.783 21/05/15,08:05:59,02,09,1, 11.9,1,1, 7.220, 10529.675, 256.527, 52677.765 21/05/15,08:05:59,03,09,1, 11.9,1,1, 7.220, 10529.653, 256.532, 52677.807 21/05/15,08:05:59,04,09,1, 11.9,1,1, 7.220, 10529.691, 256.522, 52677.774 21/05/15,08:05:59,05,09,1, 11.9,1,1, 7.220, 10529.705, 256.517, 52677.573 21/05/15,08:05:59,06,09,1, 11.9,1,1, 7.220, 10529.666, 256.506, 52677.809 21/05/15,08:05:59,07,09,1, 11.9,1,1, 7.220, 10529.688, 256.505, 52677.856 21/05/15,08:05:59,08,09,1, 11.9,1,1, 7.220, 10529.704, 256.499, 52677.806 21/05/15,08:05:59,09,09,1, 11.9,1,1, 7.220, 10529.730, 256.494, 52677.833 21/05/15,08:05:59,10,09,1, 11.9,1,1, 7.220, 10529.750, 256.498, 52677.821 21/05/15,08:05:59,11,09,1, 11.9,1,1, 7.220, 10529.755, 256.479, 52677.811 21/05/15,08:05:59,12,09,1, 11.9,1,1, 7.220, 10529.745, 256.498, 52677.810 21/05/15,08:05:59,13,09,1, 11.9,1,1, 7.220, 10529.753, 256.474, 52677.795 21/05/15,08:05:59,14,09,1, 11.9,1,1, 7.220, 10529.775, 256.472, 52677.820 21/05/15,08:05:59,15,09,1, 11.9,1,1, 7.220, 10529.764, 256.464, 52677.820 21/05/15,08:05:59,16,09,1, 11.9,1,1, 7.220, 10529.777, 256.454, 52677.778 21/05/15,08:05:59,17,09,1, 11.9,1,1, 7.220, 10529.795, 256.488, 52677.796 21/05/15,08:05:59,18,09,1, 11.9,1,1, 7.220, 10529.814, 256.453, 52677.790 21/05/15,08:05:59,19,09,1, 11.9,1,1, 7.220, 10529.813, 256.458, 52677.804 21/05/15,08:06:00,00,09,1, 11.9,1,1, 7.222, 10529.805, 256.458, 52677.804 21/05/15,08:06:00,01,09,1, 11.9,1,1, 7.222, 10529.858, 256.434, 52677.759 21/05/15,08:06:00,02,09,1, 11.9,1,1, 7.222, 10529.834, 256.471, 52677.740 21/05/15,08:06:00,03,09,1, 11.9,1,1, 7.222, 10529.836, 256.453, 52677.758 21/05/15,08:06:00,04,09,1, 11.9,1,1, 7.222, 10529.829, 256.452, 52677.798 21/05/15,08:06:00,05,09,1, 11.9,1,1, 7.222, 10529.851, 256.446, 52677.800 21/05/15,08:06:00,06,09,1, 11.9,1,1, 7.222, 10529.864, 256.443, 52677.804 21/05/15,08:06:00,07,09,1, 11.9,1,1, 7.222, 10529.867, 256.396, 52677.784 21/05/15,08:06:00,08,09,1, 11.9,1,1, 7.222, 10529.868, 256.422, 52677.803 21/05/15,08:06:00,09,09,1, 11.9,1,1, 7.222, 10529.882, 256.438, 52677.791 21/05/15,08:06:00,10,09,1, 11.9,1,1, 7.222, 10529.875, 256.389, 52677.758 21/05/15,08:06:00,11,09,1, 11.9,1,1, 7.222, 10529.897, 256.423, 52677.778 21/05/15,08:06:00,12,09,1, 11.9,1,1, 7.222, 10529.885, 256.408, 52677.774 21/05/15,08:06:00,13,09,1, 11.9,1,1, 7.222, 10529.889, 256.406, 52677.759 21/05/15,08:06:00,14,09,1, 11.9,1,1, 7.222, 10529.919, 256.416, 52677.791 21/05/15,08:06:00,15,09,1, 11.9,1,1, 7.222, 10529.930, 256.421, 52677.775 21/05/15,08:06:00,16,09,1, 11.9,1,1, 7.222, 10529.916, 256.415, 52677.765 21/05/15,08:06:00,17,09,1, 11.9,1,1, 7.222, 10529.942, 256.392, 52677.728 21/05/15,08:06:00,18,09,1, 11.9,1,1, 7.222, 10529.911, 256.410, 52677.761 21/05/15,08:06:00,19,09,1, 11.9,1,1, 7.222, 10529.947, 256.378, 52677.768 21/05/15,08:06:01,00,09,1, 11.9,1,1, 7.225, 10529.939, 256.378, 52677.768 21/05/15,08:06:01,01,09,1, 11.9,1,1, 7.225, 10529.967, 256.394, 52677.732 21/05/15,08:06:01,02,09,1, 11.9,1,1, 7.225, 10529.969, 256.384, 52677.759 21/05/15,08:06:01,03,09,1, 11.9,1,1, 7.225, 10529.957, 256.385, 52677.754 21/05/15,08:06:01,04,09,1, 11.9,1,1, 7.225, 10529.991, 256.356, 52677.589 21/05/15,08:06:01,05,09,1, 11.9,1,1, 7.225, 10529.967, 256.379, 52677.720 21/05/15,08:06:01,06,09,1, 11.9,1,1, 7.225, 10529.977, 256.361, 52677.738 21/05/15,08:06:01,07,09,1, 11.9,1,1, 7.225, 10529.980, 256.366, 52677.710 21/05/15,08:06:01,08,09,1, 11.9,1,1, 7.225, 10530.010, 256.409, 52677.757 21/05/15,08:06:01,09,09,1, 11.9,1,1, 7.225, 10530.000, 256.365, 52677.724 21/05/15,08:06:01,10,09,1, 11.9,1,1, 7.225, 10529.995, 256.372, 52677.712 21/05/15,08:06:01,11,09,1, 11.9,1,1, 7.225, 10530.014, 256.360, 52677.742 21/05/15,08:06:01,12,09,1, 11.9,1,1, 7.225, 10530.032, 256.334, 52677.743 21/05/15,08:06:01,13,09,1, 11.9,1,1, 7.225, 10530.021, 256.345, 52677.755 21/05/15,08:06:01,14,09,1, 11.9,1,1, 7.225, 10530.020, 256.346, 52677.762 21/05/15,08:06:01,15,09,1, 11.9,1,1, 7.225, 10530.037, 256.333, 52677.727 21/05/15,08:06:01,16,09,1, 11.9,1,1, 7.225, 10530.034, 256.331, 52677.710 21/05/15,08:06:01,17,09,1, 11.9,1,1, 7.225, 10530.042, 256.345, 52677.707 21/05/15,08:06:01,18,09,1, 11.9,1,1, 7.225, 10530.035, 256.350, 52677.709 21/05/15,08:06:01,19,09,1, 11.9,1,1, 7.225, 10530.063, 256.329, 52677.695 21/05/15,08:06:02,00,09,1, 11.9,1,1, 7.219, 10530.056, 256.329, 52677.695 21/05/15,08:06:02,01,09,1, 11.9,1,1, 7.219, 10530.038, 256.332, 52677.710 21/05/15,08:06:02,02,09,1, 11.9,1,1, 7.219, 10530.060, 256.329, 52677.683 21/05/15,08:06:02,03,09,1, 11.9,1,1, 7.219, 10530.071, 256.334, 52677.714 21/05/15,08:06:02,04,09,1, 11.9,1,1, 7.219, 10530.057, 256.322, 52677.707 21/05/15,08:06:02,05,09,1, 11.9,1,1, 7.219, 10530.090, 256.301, 52677.688 21/05/15,08:06:02,06,09,1, 11.9,1,1, 7.219, 10530.090, 256.317, 52677.698 21/05/15,08:06:02,07,09,1, 11.9,1,1, 7.219, 10530.075, 256.294, 52677.694 21/05/15,08:06:02,08,09,1, 11.9,1,1, 7.219, 10530.096, 256.314, 52677.676 21/05/15,08:06:02,09,09,1, 11.9,1,1, 7.219, 10530.090, 256.323, 52677.715 21/05/15,08:06:02,10,09,1, 11.9,1,1, 7.219, 10530.117, 256.301, 52677.734 21/05/15,08:06:02,11,09,1, 11.9,1,1, 7.219, 10530.107, 256.295, 52677.723 21/05/15,08:06:02,12,09,1, 11.9,1,1, 7.219, 10530.070, 256.304, 52677.692 21/05/15,08:06:02,13,09,1, 11.9,1,1, 7.219, 10530.130, 256.318, 52677.697 21/05/15,08:06:02,14,09,1, 11.9,1,1, 7.219, 10530.106, 256.297, 52677.703 21/05/15,08:06:02,15,09,1, 11.9,1,1, 7.219, 10530.114, 256.279, 52677.677 21/05/15,08:06:02,16,09,1, 11.9,1,1, 7.219, 10530.134, 256.269, 52677.702 21/05/15,08:06:02,17,09,1, 11.9,1,1, 7.219, 10530.130, 256.302, 52677.660 21/05/15,08:06:02,18,09,1, 11.9,1,1, 7.219, 10530.123, 256.299, 52677.676 21/05/15,08:06:02,19,09,1, 11.9,1,1, 7.219, 10530.123, 256.281, 52677.703 21/05/15,08:06:03,00,09,1, 11.9,1,1, 7.220, 10530.123, 256.281, 52677.703 21/05/15,08:06:03,01,09,1, 11.9,1,1, 7.220, 10530.129, 256.313, 52677.720 21/05/15,08:06:03,02,09,1, 11.9,1,1, 7.220, 10530.156, 256.299, 52677.668 21/05/15,08:06:03,03,09,1, 11.9,1,1, 7.220, 10530.145, 256.304, 52677.691 21/05/15,08:06:03,04,09,1, 11.9,1,1, 7.220, 10530.158, 256.292, 52677.687 21/05/15,08:06:03,05,09,1, 11.9,1,1, 7.220, 10530.157, 256.281, 52677.690 21/05/15,08:06:03,06,09,1, 11.9,1,1, 7.220, 10530.134, 256.292, 52677.705 21/05/15,08:06:03,07,09,1, 11.9,1,1, 7.220, 10530.143, 256.306, 52677.681 21/05/15,08:06:03,08,09,1, 11.9,1,1, 7.220, 10530.142, 256.282, 52677.662 21/05/15,08:06:03,09,09,1, 11.9,1,1, 7.220, 10530.174, 256.287, 52677.665 21/05/15,08:06:03,10,09,1, 11.9,1,1, 7.220, 10530.139, 256.272, 52677.657 21/05/15,08:06:03,11,09,1, 11.9,1,1, 7.220, 10530.156, 256.258, 52677.667 21/05/15,08:06:03,12,09,1, 11.9,1,1, 7.220, 10530.151, 256.295, 52677.725 21/05/15,08:06:03,13,09,1, 11.9,1,1, 7.220, 10530.170, 256.283, 52677.659 21/05/15,08:06:03,14,09,1, 11.9,1,1, 7.220, 10530.166, 256.295, 52677.619 21/05/15,08:06:03,15,09,1, 11.9,1,1, 7.220, 10530.159, 256.280, 52677.653 21/05/15,08:06:03,16,09,1, 11.9,1,1, 7.220, 10530.172, 256.272, 52677.638 21/05/15,08:06:03,17,09,1, 11.9,1,1, 7.220, 10530.164, 256.285, 52677.656 21/05/15,08:06:03,18,09,1, 11.9,1,1, 7.220, 10530.175, 256.284, 52677.649 21/05/15,08:06:03,19,09,1, 11.9,1,1, 7.220, 10530.156, 256.272, 52677.630 21/05/15,08:06:04,00,09,1, 11.8,1,1, 7.224, 10530.148, 256.272, 52677.630 21/05/15,08:06:04,01,09,1, 11.8,1,1, 7.224, 10530.169, 256.272, 52677.623 21/05/15,08:06:04,02,09,1, 11.8,1,1, 7.224, 10530.169, 256.280, 52677.638 21/05/15,08:06:04,03,09,1, 11.8,1,1, 7.224, 10530.164, 256.273, 52677.629 21/05/15,08:06:04,04,09,1, 11.8,1,1, 7.224, 10530.171, 256.282, 52677.638 21/05/15,08:06:04,05,09,1, 11.8,1,1, 7.224, 10530.177, 256.291, 52677.677 21/05/15,08:06:04,06,09,1, 11.8,1,1, 7.224, 10530.164, 256.288, 52677.635 21/05/15,08:06:04,07,09,1, 11.8,1,1, 7.224, 10530.165, 256.305, 52677.626 21/05/15,08:06:04,08,09,1, 11.8,1,1, 7.224, 10530.169, 256.295, 52677.624 21/05/15,08:06:04,09,09,1, 11.8,1,1, 7.224, 10530.155, 256.289, 52677.655 21/05/15,08:06:04,10,09,1, 11.8,1,1, 7.224, 10530.153, 256.305, 52677.654 21/05/15,08:06:04,11,09,1, 11.8,1,1, 7.224, 10530.187, 256.275, 52677.648 21/05/15,08:06:04,12,09,1, 11.8,1,1, 7.224, 10530.178, 256.277, 52677.647 21/05/15,08:06:04,13,09,1, 11.8,1,1, 7.224, 10530.178, 256.286, 52677.632 21/05/15,08:06:04,14,09,1, 11.8,1,1, 7.224, 10530.157, 256.285, 52677.648 21/05/15,08:06:04,15,09,1, 11.8,1,1, 7.224, 10530.166, 256.277, 52677.610 21/05/15,08:06:04,16,09,1, 11.8,1,1, 7.224, 10530.143, 256.291, 52677.606 21/05/15,08:06:04,17,09,1, 11.8,1,1, 7.224, 10530.169, 256.294, 52677.624 21/05/15,08:06:04,18,09,1, 11.8,1,1, 7.224, 10530.170, 256.301, 52677.643 21/05/15,08:06:04,19,09,1, 11.8,1,1, 7.224, 10530.170, 256.280, 52677.625 21/05/15,08:06:05,00,09,1, 11.8,1,1, 7.223, 10530.164, 256.280, 52677.625 21/05/15,08:06:05,01,09,1, 11.8,1,1, 7.223, 10530.176, 256.254, 52677.624 21/05/15,08:06:05,02,09,1, 11.8,1,1, 7.223, 10530.158, 256.265, 52677.613 21/05/15,08:06:05,03,09,1, 11.8,1,1, 7.223, 10530.176, 256.276, 52677.572 21/05/15,08:06:05,04,09,1, 11.8,1,1, 7.223, 10530.148, 256.311, 52677.587 21/05/15,08:06:05,05,09,1, 11.8,1,1, 7.223, 10530.161, 256.289, 52677.620 21/05/15,08:06:05,06,09,1, 11.8,1,1, 7.223, 10530.169, 256.280, 52677.588 21/05/15,08:06:05,07,09,1, 11.8,1,1, 7.223, 10530.165, 256.289, 52677.574 21/05/15,08:06:05,08,09,1, 11.8,1,1, 7.223, 10530.161, 256.280, 52677.579 21/05/15,08:06:05,09,09,1, 11.8,1,1, 7.223, 10530.152, 256.293, 52677.596 21/05/15,08:06:05,10,09,1, 11.8,1,1, 7.223, 10530.178, 256.272, 52677.597 21/05/15,08:06:05,11,09,1, 11.8,1,1, 7.223, 10530.157, 256.279, 52677.599 21/05/15,08:06:05,12,09,1, 11.8,1,1, 7.223, 10530.141, 256.293, 52677.601 21/05/15,08:06:05,13,09,1, 11.8,1,1, 7.223, 10530.166, 256.269, 52677.608 21/05/15,08:06:05,14,09,1, 11.8,1,1, 7.223, 10530.183, 256.279, 52677.809 21/05/15,08:06:05,15,09,1, 11.8,1,1, 7.223, 10530.158, 256.286, 52677.507 21/05/15,08:06:05,16,09,1, 11.8,1,1, 7.223, 10530.137, 256.302, 52677.572 21/05/15,08:06:05,17,09,1, 11.8,1,1, 7.223, 10530.136, 256.272, 52677.605 21/05/15,08:06:05,18,09,1, 11.8,1,1, 7.223, 10530.166, 256.259, 52677.587 21/05/15,08:06:05,19,09,1, 11.8,1,1, 7.223, 10530.159, 256.270, 52677.579 21/05/15,08:06:06,00,09,1, 11.8,1,1, 7.220, 10530.156, 256.270, 52677.579 21/05/15,08:06:06,01,09,1, 11.8,1,1, 7.220, 10530.120, 256.294, 52677.594 21/05/15,08:06:06,02,09,1, 11.8,1,1, 7.220, 10530.147, 256.281, 52677.588 21/05/15,08:06:06,03,09,1, 11.8,1,1, 7.220, 10530.135, 256.262, 52677.571 21/05/15,08:06:06,04,09,1, 11.8,1,1, 7.220, 10530.157, 256.273, 52677.593 21/05/15,08:06:06,05,09,1, 11.8,1,1, 7.220, 10530.139, 256.260, 52677.567 21/05/15,08:06:06,06,09,1, 11.8,1,1, 7.220, 10530.130, 256.266, 52677.536 21/05/15,08:06:06,07,09,1, 11.8,1,1, 7.220, 10530.132, 256.255, 52677.450 21/05/15,08:06:06,08,09,1, 11.8,1,1, 7.220, 10530.173, 256.254, 52677.533 21/05/15,08:06:06,09,09,1, 11.8,1,1, 7.220, 10530.140, 256.247, 52677.519 21/05/15,08:06:06,10,09,1, 11.8,1,1, 7.220, 10530.131, 256.267, 52677.565 21/05/15,08:06:06,11,09,1, 11.8,1,1, 7.220, 10530.128, 256.233, 52677.556 21/05/15,08:06:06,12,09,1, 11.8,1,1, 7.220, 10530.115, 256.258, 52677.547 21/05/15,08:06:06,13,09,1, 11.8,1,1, 7.220, 10530.125, 256.269, 52677.540 21/05/15,08:06:06,14,09,1, 11.8,1,1, 7.220, 10530.102, 256.267, 52677.547 21/05/15,08:06:06,15,09,1, 11.8,1,1, 7.220, 10530.104, 256.281, 52677.534 21/05/15,08:06:06,16,09,1, 11.8,1,1, 7.220, 10530.090, 256.272, 52677.587 21/05/15,08:06:06,17,09,1, 11.8,1,1, 7.220, 10530.089, 256.256, 52677.541 21/05/15,08:06:06,18,09,1, 11.8,1,1, 7.220, 10530.092, 256.261, 52677.545 21/05/15,08:06:06,19,09,1, 11.8,1,1, 7.220, 10530.073, 256.255, 52677.521 21/05/15,08:06:07,00,09,1, 11.8,1,1, 7.223, 10530.072, 256.255, 52677.521 21/05/15,08:06:07,01,09,1, 11.8,1,1, 7.223, 10530.078, 256.275, 52677.534 21/05/15,08:06:07,02,09,1, 11.8,1,1, 7.223, 10530.076, 256.256, 52677.578 21/05/15,08:06:07,03,09,1, 11.8,1,1, 7.223, 10530.059, 256.241, 52677.502 21/05/15,08:06:07,04,09,1, 11.8,1,1, 7.223, 10530.071, 256.245, 52677.543 21/05/15,08:06:07,05,09,1, 11.8,1,1, 7.223, 10530.055, 256.255, 52677.523 21/05/15,08:06:07,06,09,1, 11.8,1,1, 7.223, 10530.054, 256.243, 52677.473 21/05/15,08:06:07,07,09,1, 11.8,1,1, 7.223, 10530.054, 256.248, 52677.513 21/05/15,08:06:07,08,09,1, 11.8,1,1, 7.223, 10530.043, 256.240, 52677.531 21/05/15,08:06:07,09,09,1, 11.8,1,1, 7.223, 10530.019, 256.257, 52677.570 21/05/15,08:06:07,10,09,1, 11.8,1,1, 7.223, 10530.038, 256.258, 52677.527 21/05/15,08:06:07,11,09,1, 11.8,1,1, 7.223, 10530.039, 256.256, 52677.523 21/05/15,08:06:07,12,09,1, 11.8,1,1, 7.223, 10530.009, 256.271, 52677.534 21/05/15,08:06:07,13,09,1, 11.8,1,1, 7.223, 10530.027, 256.251, 52677.511 21/05/15,08:06:07,14,09,1, 11.8,1,1, 7.223, 10529.989, 256.250, 52677.491 21/05/15,08:06:07,15,09,1, 11.8,1,1, 7.223, 10530.011, 256.263, 52677.522 21/05/15,08:06:07,16,09,1, 11.8,1,1, 7.223, 10529.980, 256.266, 52677.532 21/05/15,08:06:07,17,09,1, 11.8,1,1, 7.223, 10529.988, 256.255, 52677.530 21/05/15,08:06:07,18,09,1, 11.8,1,1, 7.223, 10529.991, 256.260, 52677.549 21/05/15,08:06:07,19,09,1, 11.8,1,1, 7.223, 10529.983, 256.252, 52677.528 21/05/15,08:06:08,00,09,1, 11.9,1,1, 7.224, 10529.981, 256.252, 52677.528 21/05/15,08:06:08,01,09,1, 11.9,1,1, 7.224, 10529.956, 256.247, 52677.517 21/05/15,08:06:08,02,09,1, 11.9,1,1, 7.224, 10529.960, 256.243, 52677.509 21/05/15,08:06:08,03,09,1, 11.9,1,1, 7.224, 10529.954, 256.234, 52677.527 21/05/15,08:06:08,04,09,1, 11.9,1,1, 7.224, 10529.930, 256.246, 52677.483 21/05/15,08:06:08,05,09,1, 11.9,1,1, 7.224, 10529.933, 256.229, 52677.464 21/05/15,08:06:08,06,09,1, 11.9,1,1, 7.224, 10529.952, 256.250, 52677.518 21/05/15,08:06:08,07,09,1, 11.9,1,1, 7.224, 10529.928, 256.233, 52677.498 21/05/15,08:06:08,08,09,1, 11.9,1,1, 7.224, 10529.926, 256.238, 52677.473 21/05/15,08:06:08,09,09,1, 11.9,1,1, 7.224, 10529.925, 256.253, 52677.487 21/05/15,08:06:08,10,09,1, 11.9,1,1, 7.224, 10529.915, 256.268, 52677.476 21/05/15,08:06:08,11,09,1, 11.9,1,1, 7.224, 10529.926, 256.244, 52677.504 21/05/15,08:06:08,12,09,1, 11.9,1,1, 7.224, 10529.924, 256.260, 52677.490 21/05/15,08:06:08,13,09,1, 11.9,1,1, 7.224, 10529.911, 256.239, 52677.477 21/05/15,08:06:08,14,09,1, 11.9,1,1, 7.224, 10529.879, 256.252, 52677.503 21/05/15,08:06:08,15,09,1, 11.9,1,1, 7.224, 10529.893, 256.262, 52677.511 21/05/15,08:06:08,16,09,1, 11.9,1,1, 7.224, 10529.882, 256.250, 52677.530 21/05/15,08:06:08,17,09,1, 11.9,1,1, 7.224, 10529.901, 256.256, 52677.447 21/05/15,08:06:08,18,09,1, 11.9,1,1, 7.224, 10529.851, 256.259, 52677.481 21/05/15,08:06:08,19,09,1, 11.9,1,1, 7.224, 10529.845, 256.287, 52677.573 21/05/15,08:06:09,00,10,1, 11.9,1,1, 7.224, 10529.839, 256.287, 52677.573 21/05/15,08:06:09,01,10,1, 11.9,1,1, 7.224, 10529.836, 256.283, 52677.665 21/05/15,08:06:09,02,10,1, 11.9,1,1, 7.224, 10529.861, 256.226, 52677.452 21/05/15,08:06:09,03,10,1, 11.9,1,1, 7.224, 10529.852, 256.228, 52677.456 21/05/15,08:06:09,04,10,1, 11.9,1,1, 7.224, 10529.830, 256.256, 52677.438 21/05/15,08:06:09,05,10,1, 11.9,1,1, 7.224, 10529.835, 256.209, 52677.490 21/05/15,08:06:09,06,10,1, 11.9,1,1, 7.224, 10529.843, 256.249, 52677.455 21/05/15,08:06:09,07,10,1, 11.9,1,1, 7.224, 10529.813, 256.212, 52677.454 21/05/15,08:06:09,08,10,1, 11.9,1,1, 7.224, 10529.835, 256.236, 52677.476 21/05/15,08:06:09,09,10,1, 11.9,1,1, 7.224, 10529.836, 256.234, 52677.480 21/05/15,08:06:09,10,10,1, 11.9,1,1, 7.224, 10529.825, 256.232, 52677.461 21/05/15,08:06:09,11,10,1, 11.9,1,1, 7.224, 10529.789, 256.249, 52677.419 21/05/15,08:06:09,12,10,1, 11.9,1,1, 7.224, 10529.812, 256.219, 52677.437 21/05/15,08:06:09,13,10,1, 11.9,1,1, 7.224, 10529.802, 256.233, 52677.454 21/05/15,08:06:09,14,10,1, 11.9,1,1, 7.224, 10529.782, 256.246, 52677.455 21/05/15,08:06:09,15,10,1, 11.9,1,1, 7.224, 10529.790, 256.231, 52677.416 21/05/15,08:06:09,16,10,1, 11.9,1,1, 7.224, 10529.786, 256.232, 52677.447 21/05/15,08:06:09,17,10,1, 11.9,1,1, 7.224, 10529.781, 256.228, 52677.422 21/05/15,08:06:09,18,10,1, 11.9,1,1, 7.224, 10529.773, 256.200, 52677.458 21/05/15,08:06:09,19,10,1, 11.9,1,1, 7.224, 10529.784, 256.235, 52677.425 21/05/15,08:06:10,00,10,1, 11.9,1,1, 7.224, 10529.780, 256.235, 52677.425 21/05/15,08:06:10,01,10,1, 11.9,1,1, 7.224, 10529.734, 256.203, 52677.449 21/05/15,08:06:10,02,10,1, 11.9,1,1, 7.224, 10529.746, 256.227, 52677.440 21/05/15,08:06:10,03,10,1, 11.9,1,1, 7.224, 10529.736, 256.203, 52677.395 21/05/15,08:06:10,04,10,1, 11.9,1,1, 7.224, 10529.713, 256.201, 52677.426 21/05/15,08:06:10,05,10,1, 11.9,1,1, 7.224, 10529.730, 256.204, 52677.435 21/05/15,08:06:10,06,10,1, 11.9,1,1, 7.224, 10529.712, 256.188, 52677.415 21/05/15,08:06:10,07,10,1, 11.9,1,1, 7.224, 10529.679, 256.215, 52677.419 21/05/15,08:06:10,08,10,1, 11.9,1,1, 7.224, 10529.708, 256.200, 52677.414 21/05/15,08:06:10,09,10,1, 11.9,1,1, 7.224, 10529.683, 256.203, 52677.411 21/05/15,08:06:10,10,10,1, 11.9,1,1, 7.224, 10529.668, 256.223, 52677.427 21/05/15,08:06:10,11,10,1, 11.9,1,1, 7.224, 10529.687, 256.219, 52677.432 21/05/15,08:06:10,12,10,1, 11.9,1,1, 7.224, 10529.689, 256.208, 52677.384 21/05/15,08:06:10,13,10,1, 11.9,1,1, 7.224, 10529.672, 256.202, 52677.395 21/05/15,08:06:10,14,10,1, 11.9,1,1, 7.224, 10529.665, 256.182, 52677.430 21/05/15,08:06:10,15,10,1, 11.9,1,1, 7.224, 10529.648, 256.190, 52677.397 21/05/15,08:06:10,16,10,1, 11.9,1,1, 7.224, 10529.627, 256.190, 52677.391 21/05/15,08:06:10,17,10,1, 11.9,1,1, 7.224, 10529.648, 256.185, 52677.361 21/05/15,08:06:10,18,10,1, 11.9,1,1, 7.224, 10529.634, 256.174, 52677.441 21/05/15,08:06:10,19,10,1, 11.9,1,1, 7.224, 10529.613, 256.169, 52677.379 21/05/15,08:06:11,00,10,1, 11.9,1,1, 7.224, 10529.605, 256.169, 52677.379 21/05/15,08:06:11,01,10,1, 11.9,1,1, 7.224, 10529.622, 256.184, 52677.392 21/05/15,08:06:11,02,10,1, 11.9,1,1, 7.224, 10529.582, 256.176, 52677.413 21/05/15,08:06:11,03,10,1, 11.9,1,1, 7.224, 10529.591, 256.179, 52677.383 21/05/15,08:06:11,04,10,1, 11.9,1,1, 7.224, 10529.593, 256.185, 52677.407 21/05/15,08:06:11,05,10,1, 11.9,1,1, 7.224, 10529.570, 256.158, 52677.367 21/05/15,08:06:11,06,10,1, 11.9,1,1, 7.224, 10529.563, 256.161, 52677.390 21/05/15,08:06:11,07,10,1, 11.9,1,1, 7.224, 10529.562, 256.160, 52677.368 21/05/15,08:06:11,08,10,1, 11.9,1,1, 7.224, 10529.548, 256.154, 52677.360 21/05/15,08:06:11,09,10,1, 11.9,1,1, 7.224, 10529.533, 256.151, 52677.343 21/05/15,08:06:11,10,10,1, 11.9,1,1, 7.224, 10529.528, 256.138, 52677.367 21/05/15,08:06:11,11,10,1, 11.9,1,1, 7.224, 10529.537, 256.129, 52677.382 21/05/15,08:06:11,12,10,1, 11.9,1,1, 7.224, 10529.520, 256.156, 52677.360 21/05/15,08:06:11,13,10,1, 11.9,1,1, 7.224, 10529.514, 256.140, 52677.344 21/05/15,08:06:11,14,10,1, 11.9,1,1, 7.224, 10529.496, 256.139, 52677.331 21/05/15,08:06:11,15,10,1, 11.9,1,1, 7.224, 10529.498, 256.142, 52677.310 21/05/15,08:06:11,16,10,1, 11.9,1,1, 7.224, 10529.487, 256.122, 52677.329 21/05/15,08:06:11,17,10,1, 11.9,1,1, 7.224, 10529.481, 256.132, 52677.331 21/05/15,08:06:11,18,10,1, 11.9,1,1, 7.224, 10529.481, 256.137, 52677.337 21/05/15,08:06:11,19,10,1, 11.9,1,1, 7.224, 10529.479, 256.115, 52677.356 21/05/15,08:06:12,00,10,1, 11.8,1,1, 7.223, 10529.472, 256.115, 52677.356 21/05/15,08:06:12,01,10,1, 11.8,1,1, 7.223, 10529.435, 256.136, 52677.330 21/05/15,08:06:12,02,10,1, 11.8,1,1, 7.223, 10529.410, 256.118, 52677.340 21/05/15,08:06:12,03,10,1, 11.8,1,1, 7.223, 10529.442, 256.129, 52677.437 21/05/15,08:06:12,04,10,1, 11.8,1,1, 7.223, 10529.412, 256.118, 52677.346 21/05/15,08:06:12,05,10,1, 11.8,1,1, 7.223, 10529.403, 256.120, 52677.377 21/05/15,08:06:12,06,10,1, 11.8,1,1, 7.223, 10529.421, 256.094, 52677.310 21/05/15,08:06:12,07,10,1, 11.8,1,1, 7.223, 10529.398, 256.096, 52677.354 21/05/15,08:06:12,08,10,1, 11.8,1,1, 7.223, 10529.384, 256.107, 52677.320 21/05/15,08:06:12,09,10,1, 11.8,1,1, 7.223, 10529.364, 256.103, 52677.332 21/05/15,08:06:12,10,10,1, 11.8,1,1, 7.223, 10529.397, 256.109, 52677.586 21/05/15,08:06:12,11,10,1, 11.8,1,1, 7.223, 10529.388, 256.044, 52677.213 21/05/15,08:06:12,12,10,1, 11.8,1,1, 7.223, 10529.362, 256.090, 52677.241 21/05/15,08:06:12,13,10,1, 11.8,1,1, 7.223, 10529.363, 256.075, 52677.249 21/05/15,08:06:12,14,10,1, 11.8,1,1, 7.223, 10529.347, 256.047, 52677.307 21/05/15,08:06:12,15,10,1, 11.8,1,1, 7.223, 10529.339, 256.102, 52677.268 21/05/15,08:06:12,16,10,1, 11.8,1,1, 7.223, 10529.315, 256.088, 52677.342 21/05/15,08:06:12,17,10,1, 11.8,1,1, 7.223, 10529.320, 256.073, 52677.272 21/05/15,08:06:12,18,10,1, 11.8,1,1, 7.223, 10529.310, 256.062, 52677.334 21/05/15,08:06:12,19,10,1, 11.8,1,1, 7.223, 10529.288, 256.049, 52677.301 21/05/15,08:06:13,00,10,1, 11.9,1,1, 7.222, 10529.280, 256.049, 52677.301 21/05/15,08:06:13,01,10,1, 11.9,1,1, 7.222, 10529.276, 256.074, 52677.292 21/05/15,08:06:13,02,10,1, 11.9,1,1, 7.222, 10529.232, 256.073, 52677.241 21/05/15,08:06:13,03,10,1, 11.9,1,1, 7.222, 10529.305, 256.058, 52677.213 21/05/15,08:06:13,04,10,1, 11.9,1,1, 7.222, 10529.227, 256.045, 52677.246 21/05/15,08:06:13,05,10,1, 11.9,1,1, 7.222, 10529.235, 256.058, 52677.287 21/05/15,08:06:13,06,10,1, 11.9,1,1, 7.222, 10529.224, 256.060, 52677.267 21/05/15,08:06:13,07,10,1, 11.9,1,1, 7.222, 10529.250, 256.050, 52677.227 21/05/15,08:06:13,08,10,1, 11.9,1,1, 7.222, 10529.232, 256.036, 52677.291 21/05/15,08:06:13,09,10,1, 11.9,1,1, 7.222, 10529.214, 256.053, 52677.269 21/05/15,08:06:13,10,10,1, 11.9,1,1, 7.222, 10529.208, 256.040, 52677.246 21/05/15,08:06:13,11,10,1, 11.9,1,1, 7.222, 10529.183, 256.029, 52677.264 21/05/15,08:06:13,12,10,1, 11.9,1,1, 7.222, 10529.205, 256.028, 52677.288 21/05/15,08:06:13,13,10,1, 11.9,1,1, 7.222, 10529.208, 256.039, 52677.276 21/05/15,08:06:13,14,10,1, 11.9,1,1, 7.222, 10529.187, 256.025, 52677.294 21/05/15,08:06:13,15,10,1, 11.9,1,1, 7.222, 10529.179, 256.016, 52677.270 21/05/15,08:06:13,16,10,1, 11.9,1,1, 7.222, 10529.169, 256.027, 52677.255 21/05/15,08:06:13,17,10,1, 11.9,1,1, 7.222, 10529.181, 256.011, 52677.268 21/05/15,08:06:13,18,10,1, 11.9,1,1, 7.222, 10529.162, 255.971, 52677.248 21/05/15,08:06:13,19,10,1, 11.9,1,1, 7.222, 10529.177, 255.967, 52677.258 21/05/15,08:06:14,00,10,1, 11.9,1,1, 7.223, 10529.171, 255.967, 52677.258 21/05/15,08:06:14,01,10,1, 11.9,1,1, 7.223, 10529.120, 255.974, 52677.249 21/05/15,08:06:14,02,10,1, 11.9,1,1, 7.223, 10529.159, 256.013, 52677.234 21/05/15,08:06:14,03,10,1, 11.9,1,1, 7.223, 10529.122, 255.979, 52677.216 21/05/15,08:06:14,04,10,1, 11.9,1,1, 7.223, 10529.124, 255.956, 52677.256 21/05/15,08:06:14,05,10,1, 11.9,1,1, 7.223, 10529.126, 255.958, 52677.220 21/05/15,08:06:14,06,10,1, 11.9,1,1, 7.223, 10529.105, 255.948, 52677.182 21/05/15,08:06:14,07,10,1, 11.9,1,1, 7.223, 10529.120, 255.932, 52677.214 21/05/15,08:06:14,08,10,1, 11.9,1,1, 7.223, 10529.128, 255.972, 52677.232 21/05/15,08:06:14,09,10,1, 11.9,1,1, 7.223, 10529.109, 255.949, 52677.207 21/05/15,08:06:14,10,10,1, 11.9,1,1, 7.223, 10529.088, 255.937, 52677.198 21/05/15,08:06:14,11,10,1, 11.9,1,1, 7.223, 10529.090, 255.936, 52677.200 21/05/15,08:06:14,12,10,1, 11.9,1,1, 7.223, 10529.081, 255.940, 52677.174 21/05/15,08:06:14,13,10,1, 11.9,1,1, 7.223, 10529.083, 255.945, 52677.218 21/05/15,08:06:14,14,10,1, 11.9,1,1, 7.223, 10529.078, 255.923, 52677.166 21/05/15,08:06:14,15,10,1, 11.9,1,1, 7.223, 10529.076, 255.924, 52677.188 21/05/15,08:06:14,16,10,1, 11.9,1,1, 7.223, 10529.072, 255.919, 52677.249 21/05/15,08:06:14,17,10,1, 11.9,1,1, 7.223, 10529.083, 255.912, 52677.147 21/05/15,08:06:14,18,10,1, 11.9,1,1, 7.223, 10529.058, 255.946, 52677.178 21/05/15,08:06:14,19,10,1, 11.9,1,1, 7.223, 10529.036, 255.908, 52677.178 21/05/15,08:06:15,00,10,1, 11.9,1,1, 7.226, 10529.029, 255.908, 52677.178 21/05/15,08:06:15,01,10,1, 11.9,1,1, 7.226, 10529.059, 255.910, 52677.141 21/05/15,08:06:15,02,10,1, 11.9,1,1, 7.226, 10529.027, 255.924, 52677.161 21/05/15,08:06:15,03,10,1, 11.9,1,1, 7.226, 10529.046, 255.902, 52677.170 21/05/15,08:06:15,04,10,1, 11.9,1,1, 7.226, 10529.040, 255.907, 52677.155 21/05/15,08:06:15,05,10,1, 11.9,1,1, 7.226, 10529.009, 255.901, 52677.135 21/05/15,08:06:15,06,10,1, 11.9,1,1, 7.226, 10529.027, 255.898, 52677.144 21/05/15,08:06:15,07,10,1, 11.9,1,1, 7.226, 10529.035, 255.883, 52677.181 21/05/15,08:06:15,08,10,1, 11.9,1,1, 7.226, 10529.018, 255.866, 52677.152 21/05/15,08:06:15,09,10,1, 11.9,1,1, 7.226, 10529.018, 255.871, 52677.167 21/05/15,08:06:15,10,10,1, 11.9,1,1, 7.226, 10528.998, 255.841, 52677.128 21/05/15,08:06:15,11,10,1, 11.9,1,1, 7.226, 10528.996, 255.866, 52677.151 21/05/15,08:06:15,12,10,1, 11.9,1,1, 7.226, 10528.984, 255.874, 52677.185 21/05/15,08:06:15,13,10,1, 11.9,1,1, 7.226, 10529.002, 255.818, 52677.129 21/05/15,08:06:15,14,10,1, 11.9,1,1, 7.226, 10528.980, 255.868, 52677.172 21/05/15,08:06:15,15,10,1, 11.9,1,1, 7.226, 10528.971, 255.854, 52677.183 21/05/15,08:06:15,16,10,1, 11.9,1,1, 7.226, 10528.978, 255.848, 52677.132 21/05/15,08:06:15,17,10,1, 11.9,1,1, 7.226, 10528.956, 255.819, 52677.143 21/05/15,08:06:15,18,10,1, 11.9,1,1, 7.226, 10528.940, 255.817, 52677.168 21/05/15,08:06:15,19,10,1, 11.9,1,1, 7.226, 10528.952, 255.819, 52677.171 21/05/15,08:06:16,00,10,1, 11.8,1,1, 7.227, 10528.946, 255.819, 52677.171 21/05/15,08:06:16,01,10,1, 11.8,1,1, 7.227, 10528.965, 255.818, 52677.144 21/05/15,08:06:16,02,10,1, 11.8,1,1, 7.227, 10528.938, 255.791, 52677.116 21/05/15,08:06:16,03,10,1, 11.8,1,1, 7.227, 10528.925, 255.819, 52677.038 21/05/15,08:06:16,04,10,1, 11.8,1,1, 7.227, 10528.928, 255.779, 52677.100 21/05/15,08:06:16,05,10,1, 11.8,1,1, 7.227, 10528.922, 255.805, 52677.103 21/05/15,08:06:16,06,10,1, 11.8,1,1, 7.227, 10528.919, 255.786, 52677.075 21/05/15,08:06:16,07,10,1, 11.8,1,1, 7.227, 10528.920, 255.774, 52677.091 21/05/15,08:06:16,08,10,1, 11.8,1,1, 7.227, 10528.901, 255.798, 52677.098 21/05/15,08:06:16,09,10,1, 11.8,1,1, 7.227, 10528.896, 255.780, 52677.046 21/05/15,08:06:16,10,10,1, 11.8,1,1, 7.227, 10528.922, 255.756, 52676.948 21/05/15,08:06:16,11,10,1, 11.8,1,1, 7.227, 10528.871, 255.739, 52677.089 21/05/15,08:06:16,12,10,1, 11.8,1,1, 7.227, 10528.897, 255.748, 52677.048 21/05/15,08:06:16,13,10,1, 11.8,1,1, 7.227, 10528.887, 255.731, 52677.050 21/05/15,08:06:16,14,10,1, 11.8,1,1, 7.227, 10528.882, 255.738, 52677.071 21/05/15,08:06:16,15,10,1, 11.8,1,1, 7.227, 10528.916, 255.739, 52677.084 21/05/15,08:06:16,16,10,1, 11.8,1,1, 7.227, 10528.873, 255.739, 52677.127 21/05/15,08:06:16,17,10,1, 11.8,1,1, 7.227, 10528.888, 255.727, 52677.110 21/05/15,08:06:16,18,10,1, 11.8,1,1, 7.227, 10528.909, 255.702, 52677.128 21/05/15,08:06:16,19,10,1, 11.8,1,1, 7.227, 10528.870, 255.734, 52677.070 21/05/15,08:06:17,00,10,1, 11.8,1,1, 7.227, 10528.862, 255.734, 52677.070 21/05/15,08:06:17,01,10,1, 11.8,1,1, 7.227, 10528.876, 255.712, 52677.077 21/05/15,08:06:17,02,10,1, 11.8,1,1, 7.227, 10528.853, 255.690, 52677.029 21/05/15,08:06:17,03,10,1, 11.8,1,1, 7.227, 10528.872, 255.697, 52677.031 21/05/15,08:06:17,04,10,1, 11.8,1,1, 7.227, 10528.865, 255.706, 52677.088 21/05/15,08:06:17,05,10,1, 11.8,1,1, 7.227, 10528.862, 255.683, 52677.091 21/05/15,08:06:17,06,10,1, 11.8,1,1, 7.227, 10528.883, 255.695, 52677.322 21/05/15,08:06:17,07,10,1, 11.8,1,1, 7.227, 10528.896, 255.652, 52676.967 21/05/15,08:06:17,08,10,1, 11.8,1,1, 7.227, 10528.851, 255.651, 52677.020 21/05/15,08:06:17,09,10,1, 11.8,1,1, 7.227, 10528.880, 255.684, 52677.004 21/05/15,08:06:17,10,10,1, 11.8,1,1, 7.227, 10528.867, 255.672, 52677.015 21/05/15,08:06:17,11,10,1, 11.8,1,1, 7.227, 10528.835, 255.676, 52677.063 21/05/15,08:06:17,12,10,1, 11.8,1,1, 7.227, 10528.857, 255.667, 52677.032 21/05/15,08:06:17,13,10,1, 11.8,1,1, 7.227, 10528.852, 255.635, 52677.035 21/05/15,08:06:17,14,10,1, 11.8,1,1, 7.227, 10528.878, 255.645, 52677.040 21/05/15,08:06:17,15,10,1, 11.8,1,1, 7.227, 10528.863, 255.653, 52677.050 21/05/15,08:06:17,16,10,1, 11.8,1,1, 7.227, 10528.845, 255.610, 52677.040 21/05/15,08:06:17,17,10,1, 11.8,1,1, 7.227, 10528.858, 255.623, 52677.063 21/05/15,08:06:17,18,10,1, 11.8,1,1, 7.227, 10528.861, 255.635, 52677.039 21/05/15,08:06:17,19,10,1, 11.8,1,1, 7.227, 10528.867, 255.620, 52677.080 21/05/15,08:06:18,00,10,1, 11.9,1,1, 7.225, 10528.862, 255.620, 52677.080 21/05/15,08:06:18,01,10,1, 11.9,1,1, 7.225, 10528.854, 255.600, 52677.073 21/05/15,08:06:18,02,10,1, 11.9,1,1, 7.225, 10528.864, 255.597, 52677.047 21/05/15,08:06:18,03,10,1, 11.9,1,1, 7.225, 10528.865, 255.598, 52677.036 21/05/15,08:06:18,04,10,1, 11.9,1,1, 7.225, 10528.853, 255.582, 52677.055 21/05/15,08:06:18,05,10,1, 11.9,1,1, 7.225, 10528.865, 255.594, 52677.009 21/05/15,08:06:18,06,10,1, 11.9,1,1, 7.225, 10528.849, 255.602, 52677.039 21/05/15,08:06:18,07,10,1, 11.9,1,1, 7.225, 10528.849, 255.563, 52677.023 21/05/15,08:06:18,08,10,1, 11.9,1,1, 7.225, 10528.858, 255.576, 52677.009 21/05/15,08:06:18,09,10,1, 11.9,1,1, 7.225, 10528.871, 255.586, 52677.007 21/05/15,08:06:18,10,10,1, 11.9,1,1, 7.225, 10528.861, 255.555, 52677.006 21/05/15,08:06:18,11,10,1, 11.9,1,1, 7.225, 10528.879, 255.572, 52677.008 21/05/15,08:06:18,12,10,1, 11.9,1,1, 7.225, 10528.838, 255.544, 52677.015 21/05/15,08:06:18,13,10,1, 11.9,1,1, 7.225, 10528.853, 255.537, 52676.985 21/05/15,08:06:18,14,10,1, 11.9,1,1, 7.225, 10528.881, 255.547, 52676.998 21/05/15,08:06:18,15,10,1, 11.9,1,1, 7.225, 10528.883, 255.533, 52676.998 21/05/15,08:06:18,16,10,1, 11.9,1,1, 7.225, 10528.857, 255.548, 52676.990 21/05/15,08:06:18,17,10,1, 11.9,1,1, 7.225, 10528.844, 255.524, 52676.947 21/05/15,08:06:18,18,10,1, 11.9,1,1, 7.225, 10528.849, 255.485, 52676.979 21/05/15,08:06:18,19,10,1, 11.9,1,1, 7.225, 10528.843, 255.510, 52676.952 21/05/15,08:06:19,00,10,1, 11.9,1,1, 7.230, 10528.837, 255.510, 52676.952 21/05/15,08:06:19,01,10,1, 11.9,1,1, 7.230, 10528.852, 255.518, 52677.000 21/05/15,08:06:19,02,10,1, 11.9,1,1, 7.230, 10528.835, 255.503, 52676.971 21/05/15,08:06:19,03,10,1, 11.9,1,1, 7.230, 10528.848, 255.492, 52676.971 21/05/15,08:06:19,04,10,1, 11.9,1,1, 7.230, 10528.819, 255.492, 52677.188 21/05/15,08:06:19,05,10,1, 11.9,1,1, 7.230, 10528.806, 255.502, 52677.065 21/05/15,08:06:19,06,10,1, 11.9,1,1, 7.230, 10528.843, 255.460, 52676.981 21/05/15,08:06:19,07,10,1, 11.9,1,1, 7.230, 10528.835, 255.477, 52676.982 21/05/15,08:06:19,08,10,1, 11.9,1,1, 7.230, 10528.838, 255.461, 52676.959 21/05/15,08:06:19,09,10,1, 11.9,1,1, 7.230, 10528.846, 255.473, 52676.940 21/05/15,08:06:19,10,10,1, 11.9,1,1, 7.230, 10528.859, 255.454, 52676.949 21/05/15,08:06:19,11,10,1, 11.9,1,1, 7.230, 10528.832, 255.480, 52676.956 21/05/15,08:06:19,12,10,1, 11.9,1,1, 7.230, 10528.841, 255.430, 52676.937 21/05/15,08:06:19,13,10,1, 11.9,1,1, 7.230, 10528.825, 255.448, 52676.952 21/05/15,08:06:19,14,10,1, 11.9,1,1, 7.230, 10528.808, 255.433, 52676.935 21/05/15,08:06:19,15,10,1, 11.9,1,1, 7.230, 10528.829, 255.442, 52676.951 21/05/15,08:06:19,16,10,1, 11.9,1,1, 7.230, 10528.863, 255.436, 52676.927 21/05/15,08:06:19,17,10,1, 11.9,1,1, 7.230, 10528.813, 255.406, 52676.912 21/05/15,08:06:19,18,10,1, 11.9,1,1, 7.230, 10528.842, 255.417, 52676.927 21/05/15,08:06:19,19,10,1, 11.9,1,1, 7.230, 10528.832, 255.429, 52676.894 21/05/15,08:06:20,00,09,1, 11.9,1,1, 7.226, 10528.829, 255.429, 52676.894 21/05/15,08:06:20,01,09,1, 11.9,1,1, 7.226, 10528.827, 255.397, 52676.883 21/05/15,08:06:20,02,09,1, 11.9,1,1, 7.226, 10528.828, 255.372, 52676.932 21/05/15,08:06:20,03,09,1, 11.9,1,1, 7.226, 10528.831, 255.370, 52676.887 21/05/15,08:06:20,04,09,1, 11.9,1,1, 7.226, 10528.850, 255.332, 52676.680 21/05/15,08:06:20,05,09,1, 11.9,1,1, 7.226, 10528.849, 255.366, 52676.892 21/05/15,08:06:20,06,09,1, 11.9,1,1, 7.226, 10528.837, 255.351, 52676.837 21/05/15,08:06:20,07,09,1, 11.9,1,1, 7.226, 10528.834, 255.339, 52676.881 21/05/15,08:06:20,08,09,1, 11.9,1,1, 7.226, 10528.832, 255.356, 52676.865 21/05/15,08:06:20,09,09,1, 11.9,1,1, 7.226, 10528.845, 255.346, 52676.887 21/05/15,08:06:20,10,09,1, 11.9,1,1, 7.226, 10528.798, 255.341, 52676.891 21/05/15,08:06:20,11,09,1, 11.9,1,1, 7.226, 10528.811, 255.335, 52676.890 21/05/15,08:06:20,12,09,1, 11.9,1,1, 7.226, 10528.821, 255.330, 52676.883 21/05/15,08:06:20,13,09,1, 11.9,1,1, 7.226, 10528.803, 255.335, 52676.868 21/05/15,08:06:20,14,09,1, 11.9,1,1, 7.226, 10528.818, 255.322, 52676.880 21/05/15,08:06:20,15,09,1, 11.9,1,1, 7.226, 10528.832, 255.292, 52676.860 21/05/15,08:06:20,16,09,1, 11.9,1,1, 7.226, 10528.794, 255.282, 52676.883 21/05/15,08:06:20,17,09,1, 11.9,1,1, 7.226, 10528.819, 255.320, 52676.864 21/05/15,08:06:20,18,09,1, 11.9,1,1, 7.226, 10528.818, 255.306, 52676.882 21/05/15,08:06:20,19,09,1, 11.9,1,1, 7.226, 10528.830, 255.308, 52676.841 21/05/15,08:06:21,00,09,1, 11.8,1,1, 7.224, 10528.829, 255.308, 52676.841 21/05/15,08:06:21,01,09,1, 11.8,1,1, 7.224, 10528.811, 255.289, 52676.829 21/05/15,08:06:21,02,09,1, 11.8,1,1, 7.224, 10528.805, 255.291, 52676.812 21/05/15,08:06:21,03,09,1, 11.8,1,1, 7.224, 10528.795, 255.270, 52676.866 21/05/15,08:06:21,04,09,1, 11.8,1,1, 7.224, 10528.816, 255.263, 52676.823 21/05/15,08:06:21,05,09,1, 11.8,1,1, 7.224, 10528.826, 255.266, 52676.795 21/05/15,08:06:21,06,09,1, 11.8,1,1, 7.224, 10528.799, 255.245, 52676.818 21/05/15,08:06:21,07,09,1, 11.8,1,1, 7.224, 10528.812, 255.224, 52676.815 21/05/15,08:06:21,08,09,1, 11.8,1,1, 7.224, 10528.804, 255.228, 52676.808 21/05/15,08:06:21,09,09,1, 11.8,1,1, 7.224, 10528.812, 255.238, 52676.830 21/05/15,08:06:21,10,09,1, 11.8,1,1, 7.224, 10528.816, 255.219, 52676.834 21/05/15,08:06:21,11,09,1, 11.8,1,1, 7.224, 10528.805, 255.238, 52676.822 21/05/15,08:06:21,12,09,1, 11.8,1,1, 7.224, 10528.830, 255.217, 52676.838 21/05/15,08:06:21,13,09,1, 11.8,1,1, 7.224, 10528.820, 255.201, 52676.869 21/05/15,08:06:21,14,09,1, 11.8,1,1, 7.224, 10528.792, 255.201, 52676.808 21/05/15,08:06:21,15,09,1, 11.8,1,1, 7.224, 10528.806, 255.203, 52676.797 21/05/15,08:06:21,16,09,1, 11.8,1,1, 7.224, 10528.830, 255.201, 52676.797 21/05/15,08:06:21,17,09,1, 11.8,1,1, 7.224, 10528.816, 255.214, 52676.771 21/05/15,08:06:21,18,09,1, 11.8,1,1, 7.224, 10528.806, 255.198, 52676.812 21/05/15,08:06:21,19,09,1, 11.8,1,1, 7.224, 10528.796, 255.173, 52676.800 21/05/15,08:06:22,00,09,1, 11.9,1,1, 7.231, 10528.796, 255.173, 52676.800 21/05/15,08:06:22,01,09,1, 11.9,1,1, 7.231, 10528.814, 255.170, 52676.785 21/05/15,08:06:22,02,09,1, 11.9,1,1, 7.231, 10528.805, 255.166, 52676.815 21/05/15,08:06:22,03,09,1, 11.9,1,1, 7.231, 10528.822, 255.160, 52676.784 21/05/15,08:06:22,04,09,1, 11.9,1,1, 7.231, 10528.816, 255.163, 52676.816 21/05/15,08:06:22,05,09,1, 11.9,1,1, 7.231, 10528.811, 255.155, 52676.782 21/05/15,08:06:22,06,09,1, 11.9,1,1, 7.231, 10528.810, 255.130, 52676.768 21/05/15,08:06:22,07,09,1, 11.9,1,1, 7.231, 10528.828, 255.146, 52676.800 21/05/15,08:06:22,08,09,1, 11.9,1,1, 7.231, 10528.824, 255.140, 52676.806 21/05/15,08:06:22,09,09,1, 11.9,1,1, 7.231, 10528.817, 255.124, 52676.769 21/05/15,08:06:22,10,09,1, 11.9,1,1, 7.231, 10528.812, 255.141, 52676.789 21/05/15,08:06:22,11,09,1, 11.9,1,1, 7.231, 10528.840, 255.131, 52676.811 21/05/15,08:06:22,12,09,1, 11.9,1,1, 7.231, 10528.791, 255.124, 52676.754 21/05/15,08:06:22,13,09,1, 11.9,1,1, 7.231, 10528.812, 255.124, 52676.791 21/05/15,08:06:22,14,09,1, 11.9,1,1, 7.231, 10528.814, 255.128, 52676.773 21/05/15,08:06:22,15,09,1, 11.9,1,1, 7.231, 10528.813, 255.106, 52676.741 21/05/15,08:06:22,16,09,1, 11.9,1,1, 7.231, 10528.835, 255.082, 52676.782 21/05/15,08:06:22,17,09,1, 11.9,1,1, 7.231, 10528.810, 255.080, 52676.623 21/05/15,08:06:22,18,09,1, 11.9,1,1, 7.231, 10528.794, 255.114, 52676.848 21/05/15,08:06:22,19,09,1, 11.9,1,1, 7.231, 10528.848, 255.087, 52676.787 21/05/15,08:06:23,00,09,1, 11.8,1,1, 7.226, 10528.846, 255.087, 52676.787 21/05/15,08:06:23,01,09,1, 11.8,1,1, 7.226, 10528.826, 255.090, 52676.771 21/05/15,08:06:23,02,09,1, 11.8,1,1, 7.226, 10528.802, 255.084, 52676.763 21/05/15,08:06:23,03,09,1, 11.8,1,1, 7.226, 10528.832, 255.066, 52676.763 21/05/15,08:06:23,04,09,1, 11.8,1,1, 7.226, 10528.842, 255.085, 52676.782 21/05/15,08:06:23,05,09,1, 11.8,1,1, 7.226, 10528.846, 255.086, 52676.780 21/05/15,08:06:23,06,09,1, 11.8,1,1, 7.226, 10528.833, 255.085, 52676.757 21/05/15,08:06:23,07,09,1, 11.8,1,1, 7.226, 10528.835, 255.078, 52676.787 21/05/15,08:06:23,08,09,1, 11.8,1,1, 7.226, 10528.828, 255.046, 52676.761 21/05/15,08:06:23,09,09,1, 11.8,1,1, 7.226, 10528.844, 255.065, 52676.777 21/05/15,08:06:23,10,09,1, 11.8,1,1, 7.226, 10528.839, 255.077, 52676.725 21/05/15,08:06:23,11,09,1, 11.8,1,1, 7.226, 10528.840, 255.063, 52676.777 21/05/15,08:06:23,12,09,1, 11.8,1,1, 7.226, 10528.865, 255.062, 52676.778 21/05/15,08:06:23,13,09,1, 11.8,1,1, 7.226, 10528.842, 255.044, 52676.790 21/05/15,08:06:23,14,09,1, 11.8,1,1, 7.226, 10528.834, 255.047, 52676.789 21/05/15,08:06:23,15,09,1, 11.8,1,1, 7.226, 10528.874, 255.024, 52676.751 21/05/15,08:06:23,16,09,1, 11.8,1,1, 7.226, 10528.837, 255.047, 52676.782 21/05/15,08:06:23,17,09,1, 11.8,1,1, 7.226, 10528.846, 255.036, 52676.761 21/05/15,08:06:23,18,09,1, 11.8,1,1, 7.226, 10528.850, 255.053, 52676.756 21/05/15,08:06:23,19,09,1, 11.8,1,1, 7.226, 10528.859, 255.047, 52676.759 21/05/15,08:06:24,00,09,1, 11.9,1,1, 7.227, 10528.854, 255.047, 52676.759 21/05/15,08:06:24,01,09,1, 11.9,1,1, 7.227, 10528.848, 255.014, 52676.733 21/05/15,08:06:24,02,09,1, 11.9,1,1, 7.227, 10528.851, 255.010, 52676.774 21/05/15,08:06:24,03,09,1, 11.9,1,1, 7.227, 10528.839, 255.006, 52676.773 21/05/15,08:06:24,04,09,1, 11.9,1,1, 7.227, 10528.816, 255.020, 52676.742 21/05/15,08:06:24,05,09,1, 11.9,1,1, 7.227, 10528.818, 254.991, 52676.661 21/05/15,08:06:24,06,09,1, 11.9,1,1, 7.227, 10528.812, 254.979, 52676.739 21/05/15,08:06:24,07,09,1, 11.9,1,1, 7.227, 10528.824, 254.981, 52676.741 21/05/15,08:06:24,08,09,1, 11.9,1,1, 7.227, 10528.826, 254.985, 52676.773 21/05/15,08:06:24,09,09,1, 11.9,1,1, 7.227, 10528.837, 254.986, 52676.764 21/05/15,08:06:24,10,09,1, 11.9,1,1, 7.227, 10528.797, 254.975, 52676.726 21/05/15,08:06:24,11,09,1, 11.9,1,1, 7.227, 10528.830, 254.970, 52676.745 21/05/15,08:06:24,12,09,1, 11.9,1,1, 7.227, 10528.812, 254.956, 52676.733 21/05/15,08:06:24,13,09,1, 11.9,1,1, 7.227, 10528.822, 254.955, 52676.704 21/05/15,08:06:24,14,09,1, 11.9,1,1, 7.227, 10528.840, 254.941, 52676.713 21/05/15,08:06:24,15,09,1, 11.9,1,1, 7.227, 10528.821, 254.945, 52676.706 21/05/15,08:06:24,16,09,1, 11.9,1,1, 7.227, 10528.819, 254.947, 52676.678 21/05/15,08:06:24,17,09,1, 11.9,1,1, 7.227, 10528.784, 254.952, 52676.705 21/05/15,08:06:24,18,09,1, 11.9,1,1, 7.227, 10528.840, 254.945, 52676.686 21/05/15,08:06:24,19,09,1, 11.9,1,1, 7.227, 10528.831, 254.919, 52676.714 21/05/15,08:06:25,00,09,1, 11.9,1,1, 7.228, 10528.829, 254.919, 52676.714 21/05/15,08:06:25,01,09,1, 11.9,1,1, 7.228, 10528.810, 254.926, 52676.713 21/05/15,08:06:25,02,09,1, 11.9,1,1, 7.228, 10528.802, 254.920, 52676.701 21/05/15,08:06:25,03,09,1, 11.9,1,1, 7.228, 10528.797, 254.912, 52676.685 21/05/15,08:06:25,04,09,1, 11.9,1,1, 7.228, 10528.781, 254.911, 52676.670 21/05/15,08:06:25,05,09,1, 11.9,1,1, 7.228, 10528.778, 254.927, 52676.709 21/05/15,08:06:25,06,09,1, 11.9,1,1, 7.228, 10528.797, 254.938, 52676.683 21/05/15,08:06:25,07,09,1, 11.9,1,1, 7.228, 10528.781, 254.917, 52676.705 21/05/15,08:06:25,08,09,1, 11.9,1,1, 7.228, 10528.797, 254.904, 52676.684 21/05/15,08:06:25,09,09,1, 11.9,1,1, 7.228, 10528.795, 254.897, 52676.622 21/05/15,08:06:25,10,09,1, 11.9,1,1, 7.228, 10528.791, 254.885, 52676.670 21/05/15,08:06:25,11,09,1, 11.9,1,1, 7.228, 10528.792, 254.886, 52676.662 21/05/15,08:06:25,12,09,1, 11.9,1,1, 7.228, 10528.786, 254.890, 52676.687 21/05/15,08:06:25,13,09,1, 11.9,1,1, 7.228, 10528.806, 254.896, 52676.648 21/05/15,08:06:25,14,09,1, 11.9,1,1, 7.228, 10528.767, 254.897, 52676.662 21/05/15,08:06:25,15,09,1, 11.9,1,1, 7.228, 10528.785, 254.885, 52676.677 21/05/15,08:06:25,16,09,1, 11.9,1,1, 7.228, 10528.771, 254.896, 52676.671 21/05/15,08:06:25,17,09,1, 11.9,1,1, 7.228, 10528.767, 254.874, 52676.647 21/05/15,08:06:25,18,09,1, 11.9,1,1, 7.228, 10528.798, 254.888, 52676.524 21/05/15,08:06:25,19,09,1, 11.9,1,1, 7.228, 10528.791, 254.868, 52676.715 21/05/15,08:06:26,00,09,1, 11.9,1,1, 7.226, 10528.787, 254.868, 52676.715 21/05/15,08:06:26,01,09,1, 11.9,1,1, 7.226, 10528.791, 254.870, 52676.661 21/05/15,08:06:26,02,09,1, 11.9,1,1, 7.226, 10528.770, 254.870, 52676.630 21/05/15,08:06:26,03,09,1, 11.9,1,1, 7.226, 10528.792, 254.863, 52676.655 21/05/15,08:06:26,04,09,1, 11.9,1,1, 7.226, 10528.759, 254.842, 52676.635 21/05/15,08:06:26,05,09,1, 11.9,1,1, 7.226, 10528.762, 254.843, 52676.608 21/05/15,08:06:26,06,09,1, 11.9,1,1, 7.226, 10528.769, 254.833, 52676.617 21/05/15,08:06:26,07,09,1, 11.9,1,1, 7.226, 10528.770, 254.832, 52676.617 21/05/15,08:06:26,08,09,1, 11.9,1,1, 7.226, 10528.756, 254.835, 52676.630 21/05/15,08:06:26,09,09,1, 11.9,1,1, 7.226, 10528.773, 254.843, 52676.599 21/05/15,08:06:26,10,09,1, 11.9,1,1, 7.226, 10528.771, 254.841, 52676.643 21/05/15,08:06:26,11,09,1, 11.9,1,1, 7.226, 10528.771, 254.822, 52676.613 21/05/15,08:06:26,12,09,1, 11.9,1,1, 7.226, 10528.754, 254.827, 52676.655 21/05/15,08:06:26,13,09,1, 11.9,1,1, 7.226, 10528.768, 254.816, 52676.616 21/05/15,08:06:26,14,09,1, 11.9,1,1, 7.226, 10528.770, 254.827, 52676.627 21/05/15,08:06:26,15,09,1, 11.9,1,1, 7.226, 10528.749, 254.820, 52676.622 21/05/15,08:06:26,16,09,1, 11.9,1,1, 7.226, 10528.757, 254.806, 52676.621 21/05/15,08:06:26,17,09,1, 11.9,1,1, 7.226, 10528.774, 254.809, 52676.629 21/05/15,08:06:26,18,09,1, 11.9,1,1, 7.226, 10528.752, 254.814, 52676.600 21/05/15,08:06:26,19,09,1, 11.9,1,1, 7.226, 10528.718, 254.855, 52676.830 21/05/15,08:06:27,00,09,1, 11.8,1,1, 7.225, 10528.712, 254.855, 52676.830 21/05/15,08:06:27,01,09,1, 11.8,1,1, 7.225, 10528.730, 254.827, 52676.712 21/05/15,08:06:27,02,09,1, 11.8,1,1, 7.225, 10528.743, 254.831, 52676.639 21/05/15,08:06:27,03,09,1, 11.8,1,1, 7.225, 10528.745, 254.800, 52676.576 21/05/15,08:06:27,04,09,1, 11.8,1,1, 7.225, 10528.740, 254.810, 52676.604 21/05/15,08:06:27,05,09,1, 11.8,1,1, 7.225, 10528.741, 254.814, 52676.637 21/05/15,08:06:27,06,09,1, 11.8,1,1, 7.225, 10528.739, 254.835, 52676.613 21/05/15,08:06:27,07,09,1, 11.8,1,1, 7.225, 10528.742, 254.820, 52676.624 21/05/15,08:06:27,08,09,1, 11.8,1,1, 7.225, 10528.730, 254.832, 52676.627 21/05/15,08:06:27,09,09,1, 11.8,1,1, 7.225, 10528.736, 254.817, 52676.580 21/05/15,08:06:27,10,09,1, 11.8,1,1, 7.225, 10528.724, 254.811, 52676.601 21/05/15,08:06:27,11,09,1, 11.8,1,1, 7.225, 10528.711, 254.839, 52676.595 21/05/15,08:06:27,12,09,1, 11.8,1,1, 7.225, 10528.732, 254.801, 52676.558 21/05/15,08:06:27,13,09,1, 11.8,1,1, 7.225, 10528.740, 254.804, 52676.609 21/05/15,08:06:27,14,09,1, 11.8,1,1, 7.225, 10528.721, 254.797, 52676.596 21/05/15,08:06:27,15,09,1, 11.8,1,1, 7.225, 10528.715, 254.810, 52676.571 21/05/15,08:06:27,16,09,1, 11.8,1,1, 7.225, 10528.708, 254.818, 52676.559 21/05/15,08:06:27,17,09,1, 11.8,1,1, 7.225, 10528.686, 254.787, 52676.590 21/05/15,08:06:27,18,09,1, 11.8,1,1, 7.225, 10528.714, 254.799, 52676.596 21/05/15,08:06:27,19,09,1, 11.8,1,1, 7.225, 10528.711, 254.800, 52676.567 21/05/15,08:06:28,00,10,1, 11.9,1,1, 7.228, 10528.704, 254.800, 52676.567 21/05/15,08:06:28,01,10,1, 11.9,1,1, 7.228, 10528.700, 254.802, 52676.561 21/05/15,08:06:28,02,10,1, 11.9,1,1, 7.228, 10528.693, 254.788, 52676.577 21/05/15,08:06:28,03,10,1, 11.9,1,1, 7.228, 10528.714, 254.812, 52676.569 21/05/15,08:06:28,04,10,1, 11.9,1,1, 7.228, 10528.734, 254.821, 52676.610 21/05/15,08:06:28,05,10,1, 11.9,1,1, 7.228, 10528.694, 254.817, 52676.556 21/05/15,08:06:28,06,10,1, 11.9,1,1, 7.228, 10528.679, 254.802, 52676.543 21/05/15,08:06:28,07,10,1, 11.9,1,1, 7.228, 10528.688, 254.793, 52676.541 21/05/15,08:06:28,08,10,1, 11.9,1,1, 7.228, 10528.692, 254.802, 52676.541 21/05/15,08:06:28,09,10,1, 11.9,1,1, 7.228, 10528.675, 254.785, 52676.538 21/05/15,08:06:28,10,10,1, 11.9,1,1, 7.228, 10528.688, 254.775, 52676.565 21/05/15,08:06:28,11,10,1, 11.9,1,1, 7.228, 10528.695, 254.791, 52676.559 21/05/15,08:06:28,12,10,1, 11.9,1,1, 7.228, 10528.701, 254.799, 52676.574 21/05/15,08:06:28,13,10,1, 11.9,1,1, 7.228, 10528.699, 254.793, 52676.553 21/05/15,08:06:28,14,10,1, 11.9,1,1, 7.228, 10528.703, 254.813, 52676.576 21/05/15,08:06:28,15,10,1, 11.9,1,1, 7.228, 10528.687, 254.816, 52676.559 21/05/15,08:06:28,16,10,1, 11.9,1,1, 7.228, 10528.689, 254.801, 52676.552 21/05/15,08:06:28,17,10,1, 11.9,1,1, 7.228, 10528.682, 254.793, 52676.536 21/05/15,08:06:28,18,10,1, 11.9,1,1, 7.228, 10528.667, 254.783, 52676.535 21/05/15,08:06:28,19,10,1, 11.9,1,1, 7.228, 10528.660, 254.784, 52676.555 21/05/15,08:06:29,00,09,1, 11.9,1,1, 7.224, 10528.654, 254.784, 52676.555 21/05/15,08:06:29,01,09,1, 11.9,1,1, 7.224, 10528.671, 254.793, 52676.528 21/05/15,08:06:29,02,09,1, 11.9,1,1, 7.224, 10528.661, 254.809, 52676.544 21/05/15,08:06:29,03,09,1, 11.9,1,1, 7.224, 10528.656, 254.789, 52676.526 21/05/15,08:06:29,04,09,1, 11.9,1,1, 7.224, 10528.671, 254.820, 52676.486 21/05/15,08:06:29,05,09,1, 11.9,1,1, 7.224, 10528.656, 254.792, 52676.505 21/05/15,08:06:29,06,09,1, 11.9,1,1, 7.224, 10528.673, 254.788, 52676.529 21/05/15,08:06:29,07,09,1, 11.9,1,1, 7.224, 10528.670, 254.793, 52676.511 21/05/15,08:06:29,08,09,1, 11.9,1,1, 7.224, 10528.661, 254.804, 52676.558 21/05/15,08:06:29,09,09,1, 11.9,1,1, 7.224, 10528.635, 254.805, 52676.402 21/05/15,08:06:29,10,09,1, 11.9,1,1, 7.224, 10528.697, 254.796, 52676.529 21/05/15,08:06:29,11,09,1, 11.9,1,1, 7.224, 10528.684, 254.750, 52676.452 21/05/15,08:06:29,12,09,1, 11.9,1,1, 7.224, 10528.681, 254.793, 52676.466 21/05/15,08:06:29,13,09,1, 11.9,1,1, 7.224, 10528.656, 254.773, 52676.468 21/05/15,08:06:29,14,09,1, 11.9,1,1, 7.224, 10528.650, 254.787, 52676.517 21/05/15,08:06:29,15,09,1, 11.9,1,1, 7.224, 10528.669, 254.790, 52676.480 21/05/15,08:06:29,16,09,1, 11.9,1,1, 7.224, 10528.667, 254.791, 52676.481 21/05/15,08:06:29,17,09,1, 11.9,1,1, 7.224, 10528.642, 254.792, 52676.476 21/05/15,08:06:29,18,09,1, 11.9,1,1, 7.224, 10528.660, 254.811, 52676.561 21/05/15,08:06:29,19,09,1, 11.9,1,1, 7.224, 10528.638, 254.782, 52676.484 21/05/15,08:06:30,00,09,1, 11.8,1,1, 7.228, 10528.637, 254.782, 52676.484 21/05/15,08:06:30,01,09,1, 11.8,1,1, 7.228, 10528.623, 254.792, 52676.495 21/05/15,08:06:30,02,09,1, 11.8,1,1, 7.228, 10528.625, 254.797, 52676.465 21/05/15,08:06:30,03,09,1, 11.8,1,1, 7.228, 10528.636, 254.788, 52676.457 21/05/15,08:06:30,04,09,1, 11.8,1,1, 7.228, 10528.619, 254.800, 52676.441 21/05/15,08:06:30,05,09,1, 11.8,1,1, 7.228, 10528.641, 254.785, 52676.443 21/05/15,08:06:30,06,09,1, 11.8,1,1, 7.228, 10528.623, 254.787, 52676.470 21/05/15,08:06:30,07,09,1, 11.8,1,1, 7.228, 10528.639, 254.796, 52676.488 21/05/15,08:06:30,08,09,1, 11.8,1,1, 7.228, 10528.630, 254.784, 52676.428 21/05/15,08:06:30,09,09,1, 11.8,1,1, 7.228, 10528.607, 254.798, 52676.448 21/05/15,08:06:30,10,09,1, 11.8,1,1, 7.228, 10528.605, 254.761, 52676.443 21/05/15,08:06:30,11,09,1, 11.8,1,1, 7.228, 10528.610, 254.774, 52676.443 21/05/15,08:06:30,12,09,1, 11.8,1,1, 7.228, 10528.588, 254.784, 52676.428 21/05/15,08:06:30,13,09,1, 11.8,1,1, 7.228, 10528.614, 254.803, 52676.454 21/05/15,08:06:30,14,09,1, 11.8,1,1, 7.228, 10528.606, 254.771, 52676.466 21/05/15,08:06:30,15,09,1, 11.8,1,1, 7.228, 10528.620, 254.789, 52676.426 21/05/15,08:06:30,16,09,1, 11.8,1,1, 7.228, 10528.603, 254.796, 52676.484 21/05/15,08:06:30,17,09,1, 11.8,1,1, 7.228, 10528.597, 254.814, 52676.424 21/05/15,08:06:30,18,09,1, 11.8,1,1, 7.228, 10528.605, 254.789, 52676.441 21/05/15,08:06:30,19,09,1, 11.8,1,1, 7.228, 10528.608, 254.808, 52676.435 21/05/15,08:06:31,00,09,1, 11.9,1,1, 7.228, 10528.604, 254.808, 52676.435 21/05/15,08:06:31,01,09,1, 11.9,1,1, 7.228, 10528.599, 254.797, 52676.452 21/05/15,08:06:31,02,09,1, 11.9,1,1, 7.228, 10528.586, 254.812, 52676.439 21/05/15,08:06:31,03,09,1, 11.9,1,1, 7.228, 10528.612, 254.804, 52676.386 21/05/15,08:06:31,04,09,1, 11.9,1,1, 7.228, 10528.612, 254.797, 52676.434 21/05/15,08:06:31,05,09,1, 11.9,1,1, 7.228, 10528.591, 254.799, 52676.394 21/05/15,08:06:31,06,09,1, 11.9,1,1, 7.228, 10528.583, 254.821, 52676.404 21/05/15,08:06:31,07,09,1, 11.9,1,1, 7.228, 10528.589, 254.808, 52676.434 21/05/15,08:06:31,08,09,1, 11.9,1,1, 7.228, 10528.553, 254.782, 52676.124 21/05/15,08:06:31,09,09,1, 11.9,1,1, 7.228, 10528.562, 254.810, 52676.493 21/05/15,08:06:31,10,09,1, 11.9,1,1, 7.228, 10528.594, 254.797, 52676.498 21/05/15,08:06:31,11,09,1, 11.9,1,1, 7.228, 10528.579, 254.796, 52676.489 21/05/15,08:06:31,12,09,1, 11.9,1,1, 7.228, 10528.591, 254.811, 52676.439 21/05/15,08:06:31,13,09,1, 11.9,1,1, 7.228, 10528.569, 254.799, 52676.445 21/05/15,08:06:31,14,09,1, 11.9,1,1, 7.228, 10528.565, 254.793, 52676.421 21/05/15,08:06:31,15,09,1, 11.9,1,1, 7.228, 10528.562, 254.819, 52676.436 21/05/15,08:06:31,16,09,1, 11.9,1,1, 7.228, 10528.580, 254.827, 52676.401 21/05/15,08:06:31,17,09,1, 11.9,1,1, 7.228, 10528.572, 254.811, 52676.409 21/05/15,08:06:31,18,09,1, 11.9,1,1, 7.228, 10528.560, 254.803, 52676.404 21/05/15,08:06:31,19,09,1, 11.9,1,1, 7.228, 10528.573, 254.812, 52676.382 21/05/15,08:06:32,00,09,1, 11.9,1,1, 7.231, 10528.570, 254.812, 52676.382 21/05/15,08:06:32,01,09,1, 11.9,1,1, 7.231, 10528.553, 254.828, 52676.387 21/05/15,08:06:32,02,09,1, 11.9,1,1, 7.231, 10528.563, 254.857, 52676.421 21/05/15,08:06:32,03,09,1, 11.9,1,1, 7.231, 10528.526, 254.825, 52676.391 21/05/15,08:06:32,04,09,1, 11.9,1,1, 7.231, 10528.537, 254.838, 52676.404 21/05/15,08:06:32,05,09,1, 11.9,1,1, 7.231, 10528.529, 254.844, 52676.393 21/05/15,08:06:32,06,09,1, 11.9,1,1, 7.231, 10528.528, 254.854, 52676.396 21/05/15,08:06:32,07,09,1, 11.9,1,1, 7.231, 10528.557, 254.838, 52676.368 21/05/15,08:06:32,08,09,1, 11.9,1,1, 7.231, 10528.517, 254.835, 52676.409 21/05/15,08:06:32,09,09,1, 11.9,1,1, 7.231, 10528.558, 254.834, 52676.383 21/05/15,08:06:32,10,09,1, 11.9,1,1, 7.231, 10528.546, 254.855, 52676.395 21/05/15,08:06:32,11,09,1, 11.9,1,1, 7.231, 10528.524, 254.879, 52676.373 21/05/15,08:06:32,12,09,1, 11.9,1,1, 7.231, 10528.511, 254.843, 52676.416 21/05/15,08:06:32,13,09,1, 11.9,1,1, 7.231, 10528.514, 254.874, 52676.367 21/05/15,08:06:32,14,09,1, 11.9,1,1, 7.231, 10528.519, 254.861, 52676.392 21/05/15,08:06:32,15,09,1, 11.9,1,1, 7.231, 10528.526, 254.867, 52676.399 21/05/15,08:06:32,16,09,1, 11.9,1,1, 7.231, 10528.525, 254.854, 52676.403 21/05/15,08:06:32,17,09,1, 11.9,1,1, 7.231, 10528.512, 254.865, 52676.375 21/05/15,08:06:32,18,09,1, 11.9,1,1, 7.231, 10528.502, 254.875, 52676.405 21/05/15,08:06:32,19,09,1, 11.9,1,1, 7.231, 10528.531, 254.856, 52676.352 21/05/15,08:06:33,00,09,1, 11.9,1,1, 7.228, 10528.529, 254.856, 52676.352 21/05/15,08:06:33,01,09,1, 11.9,1,1, 7.228, 10528.501, 254.878, 52676.335 21/05/15,08:06:33,02,09,1, 11.9,1,1, 7.228, 10528.517, 254.872, 52676.372 21/05/15,08:06:33,03,09,1, 11.9,1,1, 7.228, 10528.522, 254.869, 52676.361 21/05/15,08:06:33,04,09,1, 11.9,1,1, 7.228, 10528.514, 254.876, 52676.359 21/05/15,08:06:33,05,09,1, 11.9,1,1, 7.228, 10528.500, 254.866, 52676.378 21/05/15,08:06:33,06,09,1, 11.9,1,1, 7.228, 10528.501, 254.868, 52676.432 21/05/15,08:06:33,07,09,1, 11.9,1,1, 7.228, 10528.501, 254.862, 52676.343 21/05/15,08:06:33,08,09,1, 11.9,1,1, 7.228, 10528.508, 254.865, 52676.367 21/05/15,08:06:33,09,09,1, 11.9,1,1, 7.228, 10528.497, 254.882, 52676.388 21/05/15,08:06:33,10,09,1, 11.9,1,1, 7.228, 10528.521, 254.861, 52676.345 21/05/15,08:06:33,11,09,1, 11.9,1,1, 7.228, 10528.485, 254.864, 52676.357 21/05/15,08:06:33,12,09,1, 11.9,1,1, 7.228, 10528.493, 254.876, 52676.334 21/05/15,08:06:33,13,09,1, 11.9,1,1, 7.228, 10528.453, 254.882, 52676.310 21/05/15,08:06:33,14,09,1, 11.9,1,1, 7.228, 10528.467, 254.878, 52676.270 21/05/15,08:06:33,15,09,1, 11.9,1,1, 7.228, 10528.449, 254.867, 52676.305 21/05/15,08:06:33,16,09,1, 11.9,1,1, 7.228, 10528.450, 254.861, 52676.314 21/05/15,08:06:33,17,09,1, 11.9,1,1, 7.228, 10528.432, 254.878, 52676.313 21/05/15,08:06:33,18,09,1, 11.9,1,1, 7.228, 10528.466, 254.872, 52676.332 21/05/15,08:06:33,19,09,1, 11.9,1,1, 7.228, 10528.458, 254.860, 52676.356 21/05/15,08:06:34,00,10,1, 11.9,1,1, 7.229, 10528.454, 254.860, 52676.356 21/05/15,08:06:34,01,10,1, 11.9,1,1, 7.229, 10528.454, 254.879, 52676.300 21/05/15,08:06:34,02,10,1, 11.9,1,1, 7.229, 10528.445, 254.894, 52676.336 21/05/15,08:06:34,03,10,1, 11.9,1,1, 7.229, 10528.433, 254.902, 52676.333 21/05/15,08:06:34,04,10,1, 11.9,1,1, 7.229, 10528.436, 254.902, 52676.349 21/05/15,08:06:34,05,10,1, 11.9,1,1, 7.229, 10528.415, 254.915, 52676.364 21/05/15,08:06:34,06,10,1, 11.9,1,1, 7.229, 10528.404, 254.909, 52676.316 21/05/15,08:06:34,07,10,1, 11.9,1,1, 7.229, 10528.412, 254.920, 52676.347 21/05/15,08:06:34,08,10,1, 11.9,1,1, 7.229, 10528.398, 254.917, 52676.333 21/05/15,08:06:34,09,10,1, 11.9,1,1, 7.229, 10528.402, 254.908, 52676.306 21/05/15,08:06:34,10,10,1, 11.9,1,1, 7.229, 10528.406, 254.907, 52676.303 21/05/15,08:06:34,11,10,1, 11.9,1,1, 7.229, 10528.373, 254.913, 52676.322 21/05/15,08:06:34,12,10,1, 11.9,1,1, 7.229, 10528.385, 254.913, 52676.311 21/05/15,08:06:34,13,10,1, 11.9,1,1, 7.229, 10528.368, 254.927, 52676.326 21/05/15,08:06:34,14,10,1, 11.9,1,1, 7.229, 10528.372, 254.908, 52676.297 21/05/15,08:06:34,15,10,1, 11.9,1,1, 7.229, 10528.370, 254.925, 52676.289 21/05/15,08:06:34,16,10,1, 11.9,1,1, 7.229, 10528.361, 254.934, 52676.271 21/05/15,08:06:34,17,10,1, 11.9,1,1, 7.229, 10528.385, 254.941, 52676.290 21/05/15,08:06:34,18,10,1, 11.9,1,1, 7.229, 10528.360, 254.916, 52676.286 21/05/15,08:06:34,19,10,1, 11.9,1,1, 7.229, 10528.349, 254.935, 52676.267 21/05/15,08:06:35,00,10,1, 11.8,1,1, 7.231, 10528.345, 254.935, 52676.267 21/05/15,08:06:35,01,10,1, 11.8,1,1, 7.231, 10528.312, 254.950, 52676.271 21/05/15,08:06:35,02,10,1, 11.8,1,1, 7.231, 10528.296, 254.903, 52676.311 21/05/15,08:06:35,03,10,1, 11.8,1,1, 7.231, 10528.290, 254.953, 52676.322 21/05/15,08:06:35,04,10,1, 11.8,1,1, 7.231, 10528.310, 254.932, 52676.302 21/05/15,08:06:35,05,10,1, 11.8,1,1, 7.231, 10528.305, 254.934, 52676.297 21/05/15,08:06:35,06,10,1, 11.8,1,1, 7.231, 10528.299, 254.926, 52676.286 21/05/15,08:06:35,07,10,1, 11.8,1,1, 7.231, 10528.294, 254.926, 52676.279 21/05/15,08:06:35,08,10,1, 11.8,1,1, 7.231, 10528.293, 254.959, 52676.297 21/05/15,08:06:35,09,10,1, 11.8,1,1, 7.231, 10528.285, 254.937, 52676.251 21/05/15,08:06:35,10,10,1, 11.8,1,1, 7.231, 10528.283, 254.966, 52676.279 21/05/15,08:06:35,11,10,1, 11.8,1,1, 7.231, 10528.275, 254.980, 52676.298 21/05/15,08:06:35,12,10,1, 11.8,1,1, 7.231, 10528.277, 254.959, 52676.270 21/05/15,08:06:35,13,10,1, 11.8,1,1, 7.231, 10528.250, 254.952, 52676.297 21/05/15,08:06:35,14,10,1, 11.8,1,1, 7.231, 10528.254, 254.958, 52676.301 21/05/15,08:06:35,15,10,1, 11.8,1,1, 7.231, 10528.230, 254.971, 52676.275 21/05/15,08:06:35,16,10,1, 11.8,1,1, 7.231, 10528.238, 254.973, 52676.281 21/05/15,08:06:35,17,10,1, 11.8,1,1, 7.231, 10528.233, 254.972, 52676.266 21/05/15,08:06:35,18,10,1, 11.8,1,1, 7.231, 10528.225, 254.965, 52676.271 21/05/15,08:06:35,19,10,1, 11.8,1,1, 7.231, 10528.222, 254.965, 52676.308 21/05/15,08:06:36,00,10,1, 11.9,1,1, 7.230, 10528.220, 254.965, 52676.308 21/05/15,08:06:36,01,10,1, 11.9,1,1, 7.230, 10528.196, 254.976, 52676.279 21/05/15,08:06:36,02,10,1, 11.9,1,1, 7.230, 10528.182, 254.983, 52676.271 21/05/15,08:06:36,03,10,1, 11.9,1,1, 7.230, 10528.179, 254.984, 52676.267 21/05/15,08:06:36,04,10,1, 11.9,1,1, 7.230, 10528.201, 254.979, 52676.258 21/05/15,08:06:36,05,10,1, 11.9,1,1, 7.230, 10528.192, 254.987, 52676.295 21/05/15,08:06:36,06,10,1, 11.9,1,1, 7.230, 10528.182, 255.002, 52676.277 21/05/15,08:06:36,07,10,1, 11.9,1,1, 7.230, 10528.176, 254.983, 52676.247 21/05/15,08:06:36,08,10,1, 11.9,1,1, 7.230, 10528.175, 254.998, 52676.264 21/05/15,08:06:36,09,10,1, 11.9,1,1, 7.230, 10528.138, 254.977, 52676.250 21/05/15,08:06:36,10,10,1, 11.9,1,1, 7.230, 10528.170, 254.975, 52676.294 21/05/15,08:06:36,11,10,1, 11.9,1,1, 7.230, 10528.133, 254.988, 52676.228 21/05/15,08:06:36,12,10,1, 11.9,1,1, 7.230, 10528.121, 254.989, 52676.221 21/05/15,08:06:36,13,10,1, 11.9,1,1, 7.230, 10528.123, 254.970, 52676.245 21/05/15,08:06:36,14,10,1, 11.9,1,1, 7.230, 10528.124, 254.973, 52676.233 21/05/15,08:06:36,15,10,1, 11.9,1,1, 7.230, 10528.094, 254.980, 52676.234 21/05/15,08:06:36,16,10,1, 11.9,1,1, 7.230, 10528.135, 254.999, 52676.245 21/05/15,08:06:36,17,10,1, 11.9,1,1, 7.230, 10528.125, 254.985, 52676.225 21/05/15,08:06:36,18,10,1, 11.9,1,1, 7.230, 10528.115, 254.991, 52676.253 21/05/15,08:06:36,19,10,1, 11.9,1,1, 7.230, 10528.076, 254.981, 52676.240 21/05/15,08:06:37,00,10,1, 11.9,1,1, 7.229, 10528.070, 254.981, 52676.240 21/05/15,08:06:37,01,10,1, 11.9,1,1, 7.229, 10528.094, 254.986, 52676.239 21/05/15,08:06:37,02,10,1, 11.9,1,1, 7.229, 10528.078, 254.992, 52676.239 21/05/15,08:06:37,03,10,1, 11.9,1,1, 7.229, 10528.092, 255.016, 52676.213 21/05/15,08:06:37,04,10,1, 11.9,1,1, 7.229, 10528.078, 254.989, 52676.203 21/05/15,08:06:37,05,10,1, 11.9,1,1, 7.229, 10528.061, 254.976, 52676.187 21/05/15,08:06:37,06,10,1, 11.9,1,1, 7.229, 10528.078, 255.007, 52676.249 21/05/15,08:06:37,07,10,1, 11.9,1,1, 7.229, 10528.059, 254.998, 52676.175 21/05/15,08:06:37,08,10,1, 11.9,1,1, 7.229, 10528.048, 254.999, 52676.222 21/05/15,08:06:37,09,10,1, 11.9,1,1, 7.229, 10528.063, 254.999, 52676.176 21/05/15,08:06:37,10,10,1, 11.9,1,1, 7.229, 10528.061, 255.022, 52676.212 21/05/15,08:06:37,11,10,1, 11.9,1,1, 7.229, 10528.067, 255.006, 52676.199 21/05/15,08:06:37,12,10,1, 11.9,1,1, 7.229, 10528.056, 255.008, 52676.214 21/05/15,08:06:37,13,10,1, 11.9,1,1, 7.229, 10528.048, 255.028, 52676.193 21/05/15,08:06:37,14,10,1, 11.9,1,1, 7.229, 10528.023, 255.021, 52676.202 21/05/15,08:06:37,15,10,1, 11.9,1,1, 7.229, 10528.019, 255.016, 52676.194 21/05/15,08:06:37,16,10,1, 11.9,1,1, 7.229, 10527.998, 255.031, 52676.213 21/05/15,08:06:37,17,10,1, 11.9,1,1, 7.229, 10527.990, 255.003, 52676.221 21/05/15,08:06:37,18,10,1, 11.9,1,1, 7.229, 10528.013, 255.022, 52676.209 21/05/15,08:06:37,19,10,1, 11.9,1,1, 7.229, 10527.995, 255.030, 52676.162 21/05/15,08:06:38,00,09,1, 11.9,1,1, 7.229, 10527.995, 255.030, 52676.162 21/05/15,08:06:38,01,09,1, 11.9,1,1, 7.229, 10527.985, 255.016, 52676.177 21/05/15,08:06:38,02,09,1, 11.9,1,1, 7.229, 10527.990, 255.010, 52676.192 21/05/15,08:06:38,03,09,1, 11.9,1,1, 7.229, 10527.953, 255.007, 52676.182 21/05/15,08:06:38,04,09,1, 11.9,1,1, 7.229, 10527.956, 255.016, 52676.165 21/05/15,08:06:38,05,09,1, 11.9,1,1, 7.229, 10527.974, 255.018, 52676.185 21/05/15,08:06:38,06,09,1, 11.9,1,1, 7.229, 10527.951, 255.037, 52676.201 21/05/15,08:06:38,07,09,1, 11.9,1,1, 7.229, 10527.951, 255.050, 52676.234 21/05/15,08:06:38,08,09,1, 11.9,1,1, 7.229, 10527.955, 255.023, 52676.220 21/05/15,08:06:38,09,09,1, 11.9,1,1, 7.229, 10527.934, 255.042, 52676.202 21/05/15,08:06:38,10,09,1, 11.9,1,1, 7.229, 10527.946, 255.032, 52676.197 21/05/15,08:06:38,11,09,1, 11.9,1,1, 7.229, 10527.940, 255.027, 52676.201 21/05/15,08:06:38,12,09,1, 11.9,1,1, 7.229, 10527.930, 255.031, 52676.183 21/05/15,08:06:38,13,09,1, 11.9,1,1, 7.229, 10527.920, 255.027, 52676.199 21/05/15,08:06:38,14,09,1, 11.9,1,1, 7.229, 10527.927, 255.057, 52676.178 21/05/15,08:06:38,15,09,1, 11.9,1,1, 7.229, 10527.893, 255.030, 52676.173 21/05/15,08:06:38,16,09,1, 11.9,1,1, 7.229, 10527.886, 255.016, 52676.172 21/05/15,08:06:38,17,09,1, 11.9,1,1, 7.229, 10527.891, 255.030, 52676.136 21/05/15,08:06:38,18,09,1, 11.9,1,1, 7.229, 10527.879, 255.044, 52676.147 21/05/15,08:06:38,19,09,1, 11.9,1,1, 7.229, 10527.877, 255.041, 52676.157 21/05/15,08:06:39,00,10,1, 11.9,1,1, 7.233, 10527.869, 255.041, 52676.157 21/05/15,08:06:39,01,10,1, 11.9,1,1, 7.233, 10527.898, 255.041, 52676.124 21/05/15,08:06:39,02,10,1, 11.9,1,1, 7.233, 10527.864, 255.043, 52676.160 21/05/15,08:06:39,03,10,1, 11.9,1,1, 7.233, 10527.825, 255.097, 52676.384 21/05/15,08:06:39,04,10,1, 11.9,1,1, 7.233, 10527.837, 255.074, 52676.191 21/05/15,08:06:39,05,10,1, 11.9,1,1, 7.233, 10527.844, 255.060, 52676.199 21/05/15,08:06:39,06,10,1, 11.9,1,1, 7.233, 10527.838, 255.066, 52676.166 21/05/15,08:06:39,07,10,1, 11.9,1,1, 7.233, 10527.794, 255.037, 52676.121 21/05/15,08:06:39,08,10,1, 11.9,1,1, 7.233, 10527.826, 255.062, 52676.143 21/05/15,08:06:39,09,10,1, 11.9,1,1, 7.233, 10527.807, 255.052, 52676.151 21/05/15,08:06:39,10,10,1, 11.9,1,1, 7.233, 10527.814, 255.079, 52676.174 21/05/15,08:06:39,11,10,1, 11.9,1,1, 7.233, 10527.794, 255.054, 52676.120 21/05/15,08:06:39,12,10,1, 11.9,1,1, 7.233, 10527.772, 255.074, 52676.134 21/05/15,08:06:39,13,10,1, 11.9,1,1, 7.233, 10527.763, 255.078, 52676.132 21/05/15,08:06:39,14,10,1, 11.9,1,1, 7.233, 10527.782, 255.060, 52676.111 21/05/15,08:06:39,15,10,1, 11.9,1,1, 7.233, 10527.760, 255.056, 52676.122 21/05/15,08:06:39,16,10,1, 11.9,1,1, 7.233, 10527.770, 255.067, 52676.110 21/05/15,08:06:39,17,10,1, 11.9,1,1, 7.233, 10527.759, 255.085, 52676.109 21/05/15,08:06:39,18,10,1, 11.9,1,1, 7.233, 10527.735, 255.085, 52676.131 21/05/15,08:06:39,19,10,1, 11.9,1,1, 7.233, 10527.749, 255.089, 52675.999 21/05/15,08:06:40,00,10,1, 11.9,1,1, 7.232, 10527.744, 255.089, 52675.999 21/05/15,08:06:40,01,10,1, 11.9,1,1, 7.232, 10527.738, 255.115, 52676.121 21/05/15,08:06:40,02,10,1, 11.9,1,1, 7.232, 10527.715, 255.092, 52676.119 21/05/15,08:06:40,03,10,1, 11.9,1,1, 7.232, 10527.686, 255.104, 52676.135 21/05/15,08:06:40,04,10,1, 11.9,1,1, 7.232, 10527.745, 255.101, 52676.069 21/05/15,08:06:40,05,10,1, 11.9,1,1, 7.232, 10527.700, 255.097, 52676.122 21/05/15,08:06:40,06,10,1, 11.9,1,1, 7.232, 10527.697, 255.108, 52676.139 21/05/15,08:06:40,07,10,1, 11.9,1,1, 7.232, 10527.685, 255.111, 52676.129 21/05/15,08:06:40,08,10,1, 11.9,1,1, 7.232, 10527.694, 255.124, 52676.135 21/05/15,08:06:40,09,10,1, 11.9,1,1, 7.232, 10527.682, 255.108, 52676.165 21/05/15,08:06:40,10,10,1, 11.9,1,1, 7.232, 10527.661, 255.103, 52676.107 21/05/15,08:06:40,11,10,1, 11.9,1,1, 7.232, 10527.671, 255.107, 52676.129 21/05/15,08:06:40,12,10,1, 11.9,1,1, 7.232, 10527.670, 255.099, 52676.149 21/05/15,08:06:40,13,10,1, 11.9,1,1, 7.232, 10527.671, 255.137, 52676.089 21/05/15,08:06:40,14,10,1, 11.9,1,1, 7.232, 10527.640, 255.113, 52676.096 21/05/15,08:06:40,15,10,1, 11.9,1,1, 7.232, 10527.655, 255.111, 52676.144 21/05/15,08:06:40,16,10,1, 11.9,1,1, 7.232, 10527.658, 255.116, 52676.134 21/05/15,08:06:40,17,10,1, 11.9,1,1, 7.232, 10527.629, 255.136, 52676.091 21/05/15,08:06:40,18,10,1, 11.9,1,1, 7.232, 10527.618, 255.126, 52676.112 21/05/15,08:06:40,19,10,1, 11.9,1,1, 7.232, 10527.637, 255.131, 52676.136 21/05/15,08:06:41,00,10,1, 11.9,1,1, 7.227, 10527.636, 255.131, 52676.136 21/05/15,08:06:41,01,10,1, 11.9,1,1, 7.227, 10527.615, 255.135, 52676.076 21/05/15,08:06:41,02,10,1, 11.9,1,1, 7.227, 10527.594, 255.128, 52676.105 21/05/15,08:06:41,03,10,1, 11.9,1,1, 7.227, 10527.607, 255.137, 52676.092 21/05/15,08:06:41,04,10,1, 11.9,1,1, 7.227, 10527.612, 255.131, 52676.098 21/05/15,08:06:41,05,10,1, 11.9,1,1, 7.227, 10527.595, 255.128, 52676.094 21/05/15,08:06:41,06,10,1, 11.9,1,1, 7.227, 10527.577, 255.106, 52676.128 21/05/15,08:06:41,07,10,1, 11.9,1,1, 7.227, 10527.603, 255.115, 52676.108 21/05/15,08:06:41,08,10,1, 11.9,1,1, 7.227, 10527.582, 255.144, 52676.044 21/05/15,08:06:41,09,10,1, 11.9,1,1, 7.227, 10527.574, 255.159, 52676.063 21/05/15,08:06:41,10,10,1, 11.9,1,1, 7.227, 10527.558, 255.133, 52676.094 21/05/15,08:06:41,11,10,1, 11.9,1,1, 7.227, 10527.563, 255.124, 52676.080 21/05/15,08:06:41,12,10,1, 11.9,1,1, 7.227, 10527.530, 255.123, 52676.001 21/05/15,08:06:41,13,10,1, 11.9,1,1, 7.227, 10527.499, 255.104, 52676.163 21/05/15,08:06:41,14,10,1, 11.9,1,1, 7.227, 10527.533, 255.117, 52676.047 21/05/15,08:06:41,15,10,1, 11.9,1,1, 7.227, 10527.527, 255.105, 52676.066 21/05/15,08:06:41,16,10,1, 11.9,1,1, 7.227, 10527.525, 255.129, 52676.056 21/05/15,08:06:41,17,10,1, 11.9,1,1, 7.227, 10527.488, 255.145, 52676.081 21/05/15,08:06:41,18,10,1, 11.9,1,1, 7.227, 10527.516, 255.120, 52676.037 21/05/15,08:06:41,19,10,1, 11.9,1,1, 7.227, 10527.515, 255.141, 52676.033 21/05/15,08:06:42,00,10,1, 11.8,1,1, 7.233, 10527.511, 255.141, 52676.033 21/05/15,08:06:42,01,10,1, 11.8,1,1, 7.233, 10527.499, 255.156, 52676.081 21/05/15,08:06:42,02,10,1, 11.8,1,1, 7.233, 10527.511, 255.140, 52676.022 21/05/15,08:06:42,03,10,1, 11.8,1,1, 7.233, 10527.500, 255.133, 52676.040 21/05/15,08:06:42,04,10,1, 11.8,1,1, 7.233, 10527.487, 255.134, 52676.075 21/05/15,08:06:42,05,10,1, 11.8,1,1, 7.233, 10527.496, 255.126, 52676.047 21/05/15,08:06:42,06,10,1, 11.8,1,1, 7.233, 10527.482, 255.116, 52676.051 21/05/15,08:06:42,07,10,1, 11.8,1,1, 7.233, 10527.476, 255.146, 52676.013 21/05/15,08:06:42,08,10,1, 11.8,1,1, 7.233, 10527.459, 255.139, 52676.020 21/05/15,08:06:42,09,10,1, 11.8,1,1, 7.233, 10527.473, 255.130, 52676.024 21/05/15,08:06:42,10,10,1, 11.8,1,1, 7.233, 10527.466, 255.149, 52676.049 21/05/15,08:06:42,11,10,1, 11.8,1,1, 7.233, 10527.482, 255.150, 52676.041 21/05/15,08:06:42,12,10,1, 11.8,1,1, 7.233, 10527.469, 255.142, 52676.029 21/05/15,08:06:42,13,10,1, 11.8,1,1, 7.233, 10527.462, 255.144, 52676.048 21/05/15,08:06:42,14,10,1, 11.8,1,1, 7.233, 10527.474, 255.142, 52676.045 21/05/15,08:06:42,15,10,1, 11.8,1,1, 7.233, 10527.442, 255.128, 52676.019 21/05/15,08:06:42,16,10,1, 11.8,1,1, 7.233, 10527.458, 255.162, 52676.036 21/05/15,08:06:42,17,10,1, 11.8,1,1, 7.233, 10527.418, 255.156, 52676.018 21/05/15,08:06:42,18,10,1, 11.8,1,1, 7.233, 10527.454, 255.137, 52676.007 21/05/15,08:06:42,19,10,1, 11.8,1,1, 7.233, 10527.455, 255.131, 52676.010 21/05/15,08:06:43,00,10,1, 11.9,1,1, 7.232, 10527.452, 255.131, 52676.010 21/05/15,08:06:43,01,10,1, 11.9,1,1, 7.232, 10527.435, 255.127, 52676.011 21/05/15,08:06:43,02,10,1, 11.9,1,1, 7.232, 10527.433, 255.117, 52676.018 21/05/15,08:06:43,03,10,1, 11.9,1,1, 7.232, 10527.413, 255.129, 52676.015 21/05/15,08:06:43,04,10,1, 11.9,1,1, 7.232, 10527.415, 255.131, 52676.006 21/05/15,08:06:43,05,10,1, 11.9,1,1, 7.232, 10527.416, 255.139, 52676.020 21/05/15,08:06:43,06,10,1, 11.9,1,1, 7.232, 10527.401, 255.145, 52676.004 21/05/15,08:06:43,07,10,1, 11.9,1,1, 7.232, 10527.399, 255.142, 52676.001 21/05/15,08:06:43,08,10,1, 11.9,1,1, 7.232, 10527.385, 255.133, 52676.143 21/05/15,08:06:43,09,10,1, 11.9,1,1, 7.232, 10527.371, 255.126, 52675.884 21/05/15,08:06:43,10,10,1, 11.9,1,1, 7.232, 10527.387, 255.141, 52675.984 21/05/15,08:06:43,11,10,1, 11.9,1,1, 7.232, 10527.367, 255.153, 52675.952 21/05/15,08:06:43,12,10,1, 11.9,1,1, 7.232, 10527.370, 255.133, 52676.005 21/05/15,08:06:43,13,10,1, 11.9,1,1, 7.232, 10527.353, 255.140, 52676.003 21/05/15,08:06:43,14,10,1, 11.9,1,1, 7.232, 10527.348, 255.115, 52675.982 21/05/15,08:06:43,15,10,1, 11.9,1,1, 7.232, 10527.336, 255.119, 52675.950 21/05/15,08:06:43,16,10,1, 11.9,1,1, 7.232, 10527.349, 255.126, 52675.957 21/05/15,08:06:43,17,10,1, 11.9,1,1, 7.232, 10527.354, 255.133, 52675.970 21/05/15,08:06:43,18,10,1, 11.9,1,1, 7.232, 10527.333, 255.138, 52675.970 21/05/15,08:06:43,19,10,1, 11.9,1,1, 7.232, 10527.325, 255.164, 52675.967 21/05/15,08:06:44,00,10,1, 11.9,1,1, 7.229, 10527.319, 255.164, 52675.967 21/05/15,08:06:44,01,10,1, 11.9,1,1, 7.229, 10527.320, 255.152, 52675.951 21/05/15,08:06:44,02,10,1, 11.9,1,1, 7.229, 10527.285, 255.165, 52675.942 21/05/15,08:06:44,03,10,1, 11.9,1,1, 7.229, 10527.267, 255.159, 52675.982 21/05/15,08:06:44,04,10,1, 11.9,1,1, 7.229, 10527.287, 255.137, 52675.955 21/05/15,08:06:44,05,10,1, 11.9,1,1, 7.229, 10527.275, 255.156, 52675.949 21/05/15,08:06:44,06,10,1, 11.9,1,1, 7.229, 10527.279, 255.167, 52675.938 21/05/15,08:06:44,07,10,1, 11.9,1,1, 7.229, 10527.256, 255.150, 52675.952 21/05/15,08:06:44,08,10,1, 11.9,1,1, 7.229, 10527.250, 255.155, 52675.949 21/05/15,08:06:44,09,10,1, 11.9,1,1, 7.229, 10527.227, 255.150, 52675.945 21/05/15,08:06:44,10,10,1, 11.9,1,1, 7.229, 10527.237, 255.161, 52675.987 21/05/15,08:06:44,11,10,1, 11.9,1,1, 7.229, 10527.239, 255.150, 52675.962 21/05/15,08:06:44,12,10,1, 11.9,1,1, 7.229, 10527.215, 255.143, 52675.939 21/05/15,08:06:44,13,10,1, 11.9,1,1, 7.229, 10527.248, 255.156, 52675.941 21/05/15,08:06:44,14,10,1, 11.9,1,1, 7.229, 10527.241, 255.161, 52675.973 21/05/15,08:06:44,15,10,1, 11.9,1,1, 7.229, 10527.214, 255.177, 52675.912 21/05/15,08:06:44,16,10,1, 11.9,1,1, 7.229, 10527.229, 255.183, 52675.978 21/05/15,08:06:44,17,10,1, 11.9,1,1, 7.229, 10527.217, 255.155, 52675.973 21/05/15,08:06:44,18,10,1, 11.9,1,1, 7.229, 10527.204, 255.137, 52675.960 21/05/15,08:06:44,19,10,1, 11.9,1,1, 7.229, 10527.202, 255.159, 52675.993 21/05/15,08:06:45,00,10,1, 11.8,1,1, 7.231, 10527.194, 255.159, 52675.993 21/05/15,08:06:45,01,10,1, 11.8,1,1, 7.231, 10527.200, 255.151, 52675.959 21/05/15,08:06:45,02,10,1, 11.8,1,1, 7.231, 10527.195, 255.183, 52675.944 21/05/15,08:06:45,03,10,1, 11.8,1,1, 7.231, 10527.176, 255.160, 52675.922 21/05/15,08:06:45,04,10,1, 11.8,1,1, 7.231, 10527.172, 255.180, 52675.913 21/05/15,08:06:45,05,10,1, 11.8,1,1, 7.231, 10527.161, 255.177, 52675.908 21/05/15,08:06:45,06,10,1, 11.8,1,1, 7.231, 10527.145, 255.175, 52675.868 21/05/15,08:06:45,07,10,1, 11.8,1,1, 7.231, 10527.134, 255.176, 52675.898 21/05/15,08:06:45,08,10,1, 11.8,1,1, 7.231, 10527.124, 255.161, 52675.996 21/05/15,08:06:45,09,10,1, 11.8,1,1, 7.231, 10527.131, 255.169, 52675.904 21/05/15,08:06:45,10,10,1, 11.8,1,1, 7.231, 10527.149, 255.186, 52676.072 21/05/15,08:06:45,11,10,1, 11.8,1,1, 7.231, 10527.104, 255.175, 52675.810 21/05/15,08:06:45,12,10,1, 11.8,1,1, 7.231, 10527.081, 255.185, 52675.915 21/05/15,08:06:45,13,10,1, 11.8,1,1, 7.231, 10527.071, 255.176, 52675.886 21/05/15,08:06:45,14,10,1, 11.8,1,1, 7.231, 10527.092, 255.166, 52675.848 21/05/15,08:06:45,15,10,1, 11.8,1,1, 7.231, 10527.071, 255.168, 52675.842 21/05/15,08:06:45,16,10,1, 11.8,1,1, 7.231, 10527.069, 255.171, 52675.868 21/05/15,08:06:45,17,10,1, 11.8,1,1, 7.231, 10527.065, 255.180, 52675.903 21/05/15,08:06:45,18,10,1, 11.8,1,1, 7.231, 10527.066, 255.167, 52675.848 21/05/15,08:06:45,19,10,1, 11.8,1,1, 7.231, 10527.062, 255.195, 52675.886 21/05/15,08:06:46,00,10,1, 11.8,1,1, 7.231, 10527.060, 255.195, 52675.886 21/05/15,08:06:46,01,10,1, 11.8,1,1, 7.231, 10527.051, 255.184, 52675.857 21/05/15,08:06:46,02,10,1, 11.8,1,1, 7.231, 10527.007, 255.188, 52675.868 21/05/15,08:06:46,03,10,1, 11.8,1,1, 7.231, 10527.013, 255.175, 52675.827 21/05/15,08:06:46,04,10,1, 11.8,1,1, 7.231, 10527.015, 255.167, 52675.821 21/05/15,08:06:46,05,10,1, 11.8,1,1, 7.231, 10526.987, 255.190, 52675.733 21/05/15,08:06:46,06,10,1, 11.8,1,1, 7.231, 10527.018, 255.189, 52675.851 21/05/15,08:06:46,07,10,1, 11.8,1,1, 7.231, 10526.984, 255.164, 52675.814 21/05/15,08:06:46,08,10,1, 11.8,1,1, 7.231, 10526.991, 255.163, 52675.821 21/05/15,08:06:46,09,10,1, 11.8,1,1, 7.231, 10526.975, 255.181, 52675.820 21/05/15,08:06:46,10,10,1, 11.8,1,1, 7.231, 10526.962, 255.159, 52675.845 21/05/15,08:06:46,11,10,1, 11.8,1,1, 7.231, 10526.947, 255.158, 52675.880 21/05/15,08:06:46,12,10,1, 11.8,1,1, 7.231, 10526.954, 255.168, 52675.901 21/05/15,08:06:46,13,10,1, 11.8,1,1, 7.231, 10526.933, 255.169, 52675.874 21/05/15,08:06:46,14,10,1, 11.8,1,1, 7.231, 10526.928, 255.183, 52675.855 21/05/15,08:06:46,15,10,1, 11.8,1,1, 7.231, 10526.907, 255.173, 52675.869 21/05/15,08:06:46,16,10,1, 11.8,1,1, 7.231, 10526.901, 255.193, 52675.831 21/05/15,08:06:46,17,10,1, 11.8,1,1, 7.231, 10526.910, 255.168, 52675.833 21/05/15,08:06:46,18,10,1, 11.8,1,1, 7.231, 10526.879, 255.163, 52675.831 21/05/15,08:06:46,19,10,1, 11.8,1,1, 7.231, 10526.888, 255.189, 52675.866 21/05/15,08:06:47,00,10,1, 11.8,1,1, 7.231, 10526.885, 255.189, 52675.866 21/05/15,08:06:47,01,10,1, 11.8,1,1, 7.231, 10526.849, 255.180, 52675.778 21/05/15,08:06:47,02,10,1, 11.8,1,1, 7.231, 10526.852, 255.189, 52675.818 21/05/15,08:06:47,03,10,1, 11.8,1,1, 7.231, 10526.836, 255.202, 52675.856 21/05/15,08:06:47,04,10,1, 11.8,1,1, 7.231, 10526.832, 255.196, 52675.845 21/05/15,08:06:47,05,10,1, 11.8,1,1, 7.231, 10526.847, 255.184, 52675.834 21/05/15,08:06:47,06,10,1, 11.8,1,1, 7.231, 10526.846, 255.181, 52675.829 21/05/15,08:06:47,07,10,1, 11.8,1,1, 7.231, 10526.824, 255.184, 52675.840 21/05/15,08:06:47,08,10,1, 11.8,1,1, 7.231, 10526.838, 255.184, 52675.828 21/05/15,08:06:47,09,10,1, 11.8,1,1, 7.231, 10526.792, 255.182, 52675.830 21/05/15,08:06:47,10,10,1, 11.8,1,1, 7.231, 10526.822, 255.179, 52675.792 21/05/15,08:06:47,11,10,1, 11.8,1,1, 7.231, 10526.796, 255.194, 52675.790 21/05/15,08:06:47,12,10,1, 11.8,1,1, 7.231, 10526.800, 255.163, 52675.857 21/05/15,08:06:47,13,10,1, 11.8,1,1, 7.231, 10526.769, 255.184, 52675.808 21/05/15,08:06:47,14,10,1, 11.8,1,1, 7.231, 10526.738, 255.197, 52675.815 21/05/15,08:06:47,15,10,1, 11.8,1,1, 7.231, 10526.728, 255.177, 52675.838 21/05/15,08:06:47,16,10,1, 11.8,1,1, 7.231, 10526.740, 255.172, 52675.790 21/05/15,08:06:47,17,10,1, 11.8,1,1, 7.231, 10526.743, 255.164, 52675.765 21/05/15,08:06:47,18,10,1, 11.8,1,1, 7.231, 10526.724, 255.180, 52675.818 21/05/15,08:06:47,19,10,1, 11.8,1,1, 7.231, 10526.723, 255.180, 52675.803 21/05/15,08:06:48,00,10,1, 11.9,1,1, 7.233, 10526.718, 255.180, 52675.803 21/05/15,08:06:48,01,10,1, 11.9,1,1, 7.233, 10526.732, 255.174, 52675.787 21/05/15,08:06:48,02,10,1, 11.9,1,1, 7.233, 10526.701, 255.176, 52675.753 21/05/15,08:06:48,03,10,1, 11.9,1,1, 7.233, 10526.682, 255.169, 52675.808 21/05/15,08:06:48,04,10,1, 11.9,1,1, 7.233, 10526.686, 255.172, 52675.767 21/05/15,08:06:48,05,10,1, 11.9,1,1, 7.233, 10526.690, 255.153, 52675.777 21/05/15,08:06:48,06,10,1, 11.9,1,1, 7.233, 10526.668, 255.184, 52675.815 21/05/15,08:06:48,07,10,1, 11.9,1,1, 7.233, 10526.665, 255.184, 52675.776 21/05/15,08:06:48,08,10,1, 11.9,1,1, 7.233, 10526.666, 255.154, 52675.830 21/05/15,08:06:48,09,10,1, 11.9,1,1, 7.233, 10526.634, 255.160, 52675.811 21/05/15,08:06:48,10,10,1, 11.9,1,1, 7.233, 10526.644, 255.161, 52675.799 21/05/15,08:06:48,11,10,1, 11.9,1,1, 7.233, 10526.637, 255.160, 52675.800 21/05/15,08:06:48,12,10,1, 11.9,1,1, 7.233, 10526.631, 255.181, 52675.798 21/05/15,08:06:48,13,10,1, 11.9,1,1, 7.233, 10526.624, 255.173, 52675.800 21/05/15,08:06:48,14,10,1, 11.9,1,1, 7.233, 10526.599, 255.186, 52675.757 21/05/15,08:06:48,15,10,1, 11.9,1,1, 7.233, 10526.591, 255.179, 52675.767 21/05/15,08:06:48,16,10,1, 11.9,1,1, 7.233, 10526.597, 255.196, 52675.821 21/05/15,08:06:48,17,10,1, 11.9,1,1, 7.233, 10526.593, 255.180, 52675.809 21/05/15,08:06:48,18,10,1, 11.9,1,1, 7.233, 10526.589, 255.193, 52675.827 21/05/15,08:06:48,19,10,1, 11.9,1,1, 7.233, 10526.582, 255.186, 52675.799 21/05/15,08:06:49,00,10,1, 11.8,1,1, 7.230, 10526.576, 255.186, 52675.799 21/05/15,08:06:49,01,10,1, 11.8,1,1, 7.230, 10526.570, 255.193, 52675.793 21/05/15,08:06:49,02,10,1, 11.8,1,1, 7.230, 10526.552, 255.188, 52675.767 21/05/15,08:06:49,03,10,1, 11.8,1,1, 7.230, 10526.546, 255.205, 52675.831 21/05/15,08:06:49,04,10,1, 11.8,1,1, 7.230, 10526.545, 255.196, 52675.763 21/05/15,08:06:49,05,10,1, 11.8,1,1, 7.230, 10526.551, 255.189, 52675.735 21/05/15,08:06:49,06,10,1, 11.8,1,1, 7.230, 10526.532, 255.198, 52675.749 21/05/15,08:06:49,07,10,1, 11.8,1,1, 7.230, 10526.525, 255.200, 52675.771 21/05/15,08:06:49,08,10,1, 11.8,1,1, 7.230, 10526.507, 255.217, 52675.789 21/05/15,08:06:49,09,10,1, 11.8,1,1, 7.230, 10526.499, 255.194, 52675.764 21/05/15,08:06:49,10,10,1, 11.8,1,1, 7.230, 10526.489, 255.180, 52675.760 21/05/15,08:06:49,11,10,1, 11.8,1,1, 7.230, 10526.487, 255.204, 52675.763 21/05/15,08:06:49,12,10,1, 11.8,1,1, 7.230, 10526.461, 255.198, 52675.740 21/05/15,08:06:49,13,10,1, 11.8,1,1, 7.230, 10526.446, 255.227, 52675.758 21/05/15,08:06:49,14,10,1, 11.8,1,1, 7.230, 10526.469, 255.180, 52675.750 21/05/15,08:06:49,15,10,1, 11.8,1,1, 7.230, 10526.434, 255.219, 52675.761 21/05/15,08:06:49,16,10,1, 11.8,1,1, 7.230, 10526.442, 255.189, 52675.618 21/05/15,08:06:49,17,10,1, 11.8,1,1, 7.230, 10526.384, 255.212, 52675.816 21/05/15,08:06:49,18,10,1, 11.8,1,1, 7.230, 10526.415, 255.205, 52675.778 21/05/15,08:06:49,19,10,1, 11.8,1,1, 7.230, 10526.411, 255.207, 52675.740 21/05/15,08:06:50,00,10,1, 11.9,1,1, 7.234, 10526.409, 255.207, 52675.740 21/05/15,08:06:50,01,10,1, 11.9,1,1, 7.234, 10526.383, 255.204, 52675.720 21/05/15,08:06:50,02,10,1, 11.9,1,1, 7.234, 10526.365, 255.187, 52675.707 21/05/15,08:06:50,03,10,1, 11.9,1,1, 7.234, 10526.335, 255.224, 52675.727 21/05/15,08:06:50,04,10,1, 11.9,1,1, 7.234, 10526.354, 255.197, 52675.714 21/05/15,08:06:50,05,10,1, 11.9,1,1, 7.234, 10526.351, 255.204, 52675.742 21/05/15,08:06:50,06,10,1, 11.9,1,1, 7.234, 10526.334, 255.205, 52675.714 21/05/15,08:06:50,07,10,1, 11.9,1,1, 7.234, 10526.318, 255.200, 52675.723 21/05/15,08:06:50,08,10,1, 11.9,1,1, 7.234, 10526.306, 255.205, 52675.699 21/05/15,08:06:50,09,10,1, 11.9,1,1, 7.234, 10526.280, 255.205, 52675.734 21/05/15,08:06:50,10,10,1, 11.9,1,1, 7.234, 10526.286, 255.204, 52675.725 21/05/15,08:06:50,11,10,1, 11.9,1,1, 7.234, 10526.309, 255.204, 52675.716 21/05/15,08:06:50,12,10,1, 11.9,1,1, 7.234, 10526.270, 255.212, 52675.691 21/05/15,08:06:50,13,10,1, 11.9,1,1, 7.234, 10526.267, 255.220, 52675.684 21/05/15,08:06:50,14,10,1, 11.9,1,1, 7.234, 10526.257, 255.196, 52675.682 21/05/15,08:06:50,15,10,1, 11.9,1,1, 7.234, 10526.237, 255.214, 52675.733 21/05/15,08:06:50,16,10,1, 11.9,1,1, 7.234, 10526.209, 255.210, 52675.675 21/05/15,08:06:50,17,10,1, 11.9,1,1, 7.234, 10526.247, 255.213, 52675.694 21/05/15,08:06:50,18,10,1, 11.9,1,1, 7.234, 10526.217, 255.186, 52675.690 21/05/15,08:06:50,19,10,1, 11.9,1,1, 7.234, 10526.223, 255.184, 52675.704 21/05/15,08:06:51,00,10,1, 11.9,1,1, 7.231, 10526.217, 255.184, 52675.704 21/05/15,08:06:51,01,10,1, 11.9,1,1, 7.231, 10526.194, 255.208, 52675.663 21/05/15,08:06:51,02,10,1, 11.9,1,1, 7.231, 10526.185, 255.201, 52675.654 21/05/15,08:06:51,03,10,1, 11.9,1,1, 7.231, 10526.178, 255.200, 52675.706 21/05/15,08:06:51,04,10,1, 11.9,1,1, 7.231, 10526.193, 255.200, 52675.697 21/05/15,08:06:51,05,10,1, 11.9,1,1, 7.231, 10526.152, 255.186, 52675.647 21/05/15,08:06:51,06,10,1, 11.9,1,1, 7.231, 10526.153, 255.197, 52675.669 21/05/15,08:06:51,07,10,1, 11.9,1,1, 7.231, 10526.170, 255.197, 52675.678 21/05/15,08:06:51,08,10,1, 11.9,1,1, 7.231, 10526.139, 255.179, 52675.653 21/05/15,08:06:51,09,10,1, 11.9,1,1, 7.231, 10526.139, 255.188, 52675.670 21/05/15,08:06:51,10,10,1, 11.9,1,1, 7.231, 10526.139, 255.197, 52675.687 21/05/15,08:06:51,11,10,1, 11.9,1,1, 7.231, 10526.158, 255.198, 52675.637 21/05/15,08:06:51,12,10,1, 11.9,1,1, 7.231, 10526.121, 255.202, 52675.691 21/05/15,08:06:51,13,10,1, 11.9,1,1, 7.231, 10526.112, 255.199, 52675.694 21/05/15,08:06:51,14,10,1, 11.9,1,1, 7.231, 10526.100, 255.182, 52675.648 21/05/15,08:06:51,15,10,1, 11.9,1,1, 7.231, 10526.095, 255.177, 52675.628 21/05/15,08:06:51,16,10,1, 11.9,1,1, 7.231, 10526.100, 255.186, 52675.629 21/05/15,08:06:51,17,10,1, 11.9,1,1, 7.231, 10526.093, 255.193, 52675.624 21/05/15,08:06:51,18,10,1, 11.9,1,1, 7.231, 10526.129, 255.175, 52675.643 21/05/15,08:06:51,19,10,1, 11.9,1,1, 7.231, 10526.066, 255.199, 52675.626 21/05/15,08:06:52,00,09,1, 11.9,1,1, 7.230, 10526.059, 255.199, 52675.626 21/05/15,08:06:52,01,09,1, 11.9,1,1, 7.230, 10526.073, 255.170, 52675.625 21/05/15,08:06:52,02,09,1, 11.9,1,1, 7.230, 10526.051, 255.198, 52675.628 21/05/15,08:06:52,03,09,1, 11.9,1,1, 7.230, 10526.042, 255.184, 52675.641 21/05/15,08:06:52,04,09,1, 11.9,1,1, 7.230, 10526.035, 255.176, 52675.602 21/05/15,08:06:52,05,09,1, 11.9,1,1, 7.230, 10526.034, 255.155, 52675.624 21/05/15,08:06:52,06,09,1, 11.9,1,1, 7.230, 10526.013, 255.159, 52675.604 21/05/15,08:06:52,07,09,1, 11.9,1,1, 7.230, 10526.016, 255.167, 52675.623 21/05/15,08:06:52,08,09,1, 11.9,1,1, 7.230, 10526.009, 255.170, 52675.586 21/05/15,08:06:52,09,09,1, 11.9,1,1, 7.230, 10525.995, 255.198, 52675.612 21/05/15,08:06:52,10,09,1, 11.9,1,1, 7.230, 10526.003, 255.172, 52675.612 21/05/15,08:06:52,11,09,1, 11.9,1,1, 7.230, 10525.986, 255.174, 52675.628 21/05/15,08:06:52,12,09,1, 11.9,1,1, 7.230, 10525.953, 255.179, 52675.637 21/05/15,08:06:52,13,09,1, 11.9,1,1, 7.230, 10525.972, 255.148, 52675.601 21/05/15,08:06:52,14,09,1, 11.9,1,1, 7.230, 10525.958, 255.172, 52675.577 21/05/15,08:06:52,15,09,1, 11.9,1,1, 7.230, 10525.944, 255.173, 52675.571 21/05/15,08:06:52,16,09,1, 11.9,1,1, 7.230, 10525.963, 255.180, 52675.642 21/05/15,08:06:52,17,09,1, 11.9,1,1, 7.230, 10525.935, 255.179, 52675.560 21/05/15,08:06:52,18,09,1, 11.9,1,1, 7.230, 10525.920, 255.159, 52675.597 21/05/15,08:06:52,19,09,1, 11.9,1,1, 7.230, 10525.915, 255.197, 52675.554 21/05/15,08:06:53,00,09,1, 11.8,1,1, 7.235, 10525.908, 255.197, 52675.554 21/05/15,08:06:53,01,09,1, 11.8,1,1, 7.235, 10525.906, 255.184, 52675.566 21/05/15,08:06:53,02,09,1, 11.8,1,1, 7.235, 10525.909, 255.166, 52675.572 21/05/15,08:06:53,03,09,1, 11.8,1,1, 7.235, 10525.892, 255.180, 52675.555 21/05/15,08:06:53,04,09,1, 11.8,1,1, 7.235, 10525.888, 255.154, 52675.564 21/05/15,08:06:53,05,09,1, 11.8,1,1, 7.235, 10525.894, 255.148, 52675.599 21/05/15,08:06:53,06,09,1, 11.8,1,1, 7.235, 10525.888, 255.173, 52675.609 21/05/15,08:06:53,07,09,1, 11.8,1,1, 7.235, 10525.858, 255.171, 52675.593 21/05/15,08:06:53,08,09,1, 11.8,1,1, 7.235, 10525.875, 255.167, 52675.584 21/05/15,08:06:53,09,09,1, 11.8,1,1, 7.235, 10525.868, 255.156, 52675.584 21/05/15,08:06:53,10,09,1, 11.8,1,1, 7.235, 10525.850, 255.171, 52675.584 21/05/15,08:06:53,11,09,1, 11.8,1,1, 7.235, 10525.853, 255.157, 52675.575 21/05/15,08:06:53,12,09,1, 11.8,1,1, 7.235, 10525.841, 255.165, 52675.596 21/05/15,08:06:53,13,09,1, 11.8,1,1, 7.235, 10525.858, 255.126, 52675.592 21/05/15,08:06:53,14,09,1, 11.8,1,1, 7.235, 10525.850, 255.131, 52675.580 21/05/15,08:06:53,15,09,1, 11.8,1,1, 7.235, 10525.824, 255.142, 52675.565 21/05/15,08:06:53,16,09,1, 11.8,1,1, 7.235, 10525.838, 255.130, 52675.569 21/05/15,08:06:53,17,09,1, 11.8,1,1, 7.235, 10525.807, 255.151, 52675.570 21/05/15,08:06:53,18,09,1, 11.8,1,1, 7.235, 10525.815, 255.170, 52675.555 21/05/15,08:06:53,19,09,1, 11.8,1,1, 7.235, 10525.785, 255.142, 52675.572 21/05/15,08:06:54,00,09,1, 11.9,1,1, 7.234, 10525.783, 255.142, 52675.572 21/05/15,08:06:54,01,09,1, 11.9,1,1, 7.234, 10525.771, 255.123, 52675.546 21/05/15,08:06:54,02,09,1, 11.9,1,1, 7.234, 10525.739, 255.130, 52675.559 21/05/15,08:06:54,03,09,1, 11.9,1,1, 7.234, 10525.755, 255.152, 52675.540 21/05/15,08:06:54,04,09,1, 11.9,1,1, 7.234, 10525.765, 255.133, 52675.526 21/05/15,08:06:54,05,09,1, 11.9,1,1, 7.234, 10525.741, 255.120, 52675.520 21/05/15,08:06:54,06,09,1, 11.9,1,1, 7.234, 10525.731, 255.123, 52675.514 21/05/15,08:06:54,07,09,1, 11.9,1,1, 7.234, 10525.716, 255.129, 52675.510 21/05/15,08:06:54,08,09,1, 11.9,1,1, 7.234, 10525.718, 255.123, 52675.515 21/05/15,08:06:54,09,09,1, 11.9,1,1, 7.234, 10525.728, 255.146, 52675.489 21/05/15,08:06:54,10,09,1, 11.9,1,1, 7.234, 10525.705, 255.105, 52675.476 21/05/15,08:06:54,11,09,1, 11.9,1,1, 7.234, 10525.689, 255.111, 52675.472 21/05/15,08:06:54,12,09,1, 11.9,1,1, 7.234, 10525.707, 255.134, 52675.494 21/05/15,08:06:54,13,09,1, 11.9,1,1, 7.234, 10525.668, 255.121, 52675.478 21/05/15,08:06:54,14,09,1, 11.9,1,1, 7.234, 10525.691, 255.114, 52675.463 21/05/15,08:06:54,15,09,1, 11.9,1,1, 7.234, 10525.696, 255.131, 52675.498 21/05/15,08:06:54,16,09,1, 11.9,1,1, 7.234, 10525.668, 255.100, 52675.515 21/05/15,08:06:54,17,09,1, 11.9,1,1, 7.234, 10525.641, 255.095, 52675.478 21/05/15,08:06:54,18,09,1, 11.9,1,1, 7.234, 10525.651, 255.126, 52675.500 21/05/15,08:06:54,19,09,1, 11.9,1,1, 7.234, 10525.638, 255.114, 52675.472 21/05/15,08:06:55,00,09,1, 11.9,1,1, 7.234, 10525.633, 255.114, 52675.472 21/05/15,08:06:55,01,09,1, 11.9,1,1, 7.234, 10525.621, 255.105, 52675.436 21/05/15,08:06:55,02,09,1, 11.9,1,1, 7.234, 10525.653, 255.099, 52675.431 21/05/15,08:06:55,03,09,1, 11.9,1,1, 7.234, 10525.618, 255.084, 52675.440 21/05/15,08:06:55,04,09,1, 11.9,1,1, 7.234, 10525.613, 255.092, 52675.479 21/05/15,08:06:55,05,09,1, 11.9,1,1, 7.234, 10525.613, 255.102, 52675.466 21/05/15,08:06:55,06,09,1, 11.9,1,1, 7.234, 10525.606, 255.099, 52675.427 21/05/15,08:06:55,07,09,1, 11.9,1,1, 7.234, 10525.600, 255.087, 52675.464 21/05/15,08:06:55,08,09,1, 11.9,1,1, 7.234, 10525.607, 255.100, 52675.470 21/05/15,08:06:55,09,09,1, 11.9,1,1, 7.234, 10525.589, 255.090, 52675.431 21/05/15,08:06:55,10,09,1, 11.9,1,1, 7.234, 10525.573, 255.101, 52675.474 21/05/15,08:06:55,11,09,1, 11.9,1,1, 7.234, 10525.573, 255.114, 52675.446 21/05/15,08:06:55,12,09,1, 11.9,1,1, 7.234, 10525.568, 255.104, 52675.464 21/05/15,08:06:55,13,09,1, 11.9,1,1, 7.234, 10525.561, 255.099, 52675.479 21/05/15,08:06:55,14,09,1, 11.9,1,1, 7.234, 10525.554, 255.099, 52675.440 21/05/15,08:06:55,15,09,1, 11.9,1,1, 7.234, 10525.558, 255.105, 52675.524 21/05/15,08:06:55,16,09,1, 11.9,1,1, 7.234, 10525.536, 255.111, 52675.446 21/05/15,08:06:55,17,09,1, 11.9,1,1, 7.234, 10525.534, 255.097, 52675.454 21/05/15,08:06:55,18,09,1, 11.9,1,1, 7.234, 10525.537, 255.091, 52675.430 21/05/15,08:06:55,19,09,1, 11.9,1,1, 7.234, 10525.516, 255.093, 52675.450 21/05/15,08:06:56,00,09,1, 11.9,1,1, 7.236, 10525.508, 255.093, 52675.450 21/05/15,08:06:56,01,09,1, 11.9,1,1, 7.236, 10525.495, 255.100, 52675.425 21/05/15,08:06:56,02,09,1, 11.9,1,1, 7.236, 10525.504, 255.074, 52675.426 21/05/15,08:06:56,03,09,1, 11.9,1,1, 7.236, 10525.549, 255.072, 52675.335 21/05/15,08:06:56,04,09,1, 11.9,1,1, 7.236, 10525.511, 255.092, 52675.428 21/05/15,08:06:56,05,09,1, 11.9,1,1, 7.236, 10525.516, 255.078, 52675.435 21/05/15,08:06:56,06,09,1, 11.9,1,1, 7.236, 10525.488, 255.075, 52675.448 21/05/15,08:06:56,07,09,1, 11.9,1,1, 7.236, 10525.492, 255.095, 52675.446 21/05/15,08:06:56,08,09,1, 11.9,1,1, 7.236, 10525.480, 255.076, 52675.256 21/05/15,08:06:56,09,09,1, 11.9,1,1, 7.236, 10525.426, 255.101, 52675.466 21/05/15,08:06:56,10,09,1, 11.9,1,1, 7.236, 10525.445, 255.113, 52675.504 21/05/15,08:06:56,11,09,1, 11.9,1,1, 7.236, 10525.428, 255.103, 52675.468 21/05/15,08:06:56,12,09,1, 11.9,1,1, 7.236, 10525.467, 255.080, 52675.440 21/05/15,08:06:56,13,09,1, 11.9,1,1, 7.236, 10525.462, 255.096, 52675.423 21/05/15,08:06:56,14,09,1, 11.9,1,1, 7.236, 10525.452, 255.074, 52675.429 21/05/15,08:06:56,15,09,1, 11.9,1,1, 7.236, 10525.439, 255.069, 52675.449 21/05/15,08:06:56,16,09,1, 11.9,1,1, 7.236, 10525.443, 255.101, 52675.486 21/05/15,08:06:56,17,09,1, 11.9,1,1, 7.236, 10525.455, 255.102, 52675.428 21/05/15,08:06:56,18,09,1, 11.9,1,1, 7.236, 10525.432, 255.078, 52675.469 21/05/15,08:06:56,19,09,1, 11.9,1,1, 7.236, 10525.417, 255.077, 52675.436 21/05/15,08:06:57,00,09,1, 11.7,1,1, 7.233, 10525.416, 255.077, 52675.436 21/05/15,08:06:57,01,09,1, 11.7,1,1, 7.233, 10525.429, 255.076, 52675.395 21/05/15,08:06:57,02,09,1, 11.7,1,1, 7.233, 10525.420, 255.070, 52675.388 21/05/15,08:06:57,03,09,1, 11.7,1,1, 7.233, 10525.426, 255.056, 52675.403 21/05/15,08:06:57,04,09,1, 11.7,1,1, 7.233, 10525.403, 255.070, 52675.416 21/05/15,08:06:57,05,09,1, 11.7,1,1, 7.233, 10525.403, 255.053, 52675.406 21/05/15,08:06:57,06,09,1, 11.7,1,1, 7.233, 10525.385, 255.065, 52675.361 21/05/15,08:06:57,07,09,1, 11.7,1,1, 7.233, 10525.377, 255.047, 52675.407 21/05/15,08:06:57,08,09,1, 11.7,1,1, 7.233, 10525.401, 255.073, 52675.415 21/05/15,08:06:57,09,09,1, 11.7,1,1, 7.233, 10525.402, 255.055, 52675.430 21/05/15,08:06:57,10,09,1, 11.7,1,1, 7.233, 10525.367, 255.043, 52675.386 21/05/15,08:06:57,11,09,1, 11.7,1,1, 7.233, 10525.377, 255.058, 52675.428 21/05/15,08:06:57,12,09,1, 11.7,1,1, 7.233, 10525.356, 255.070, 52675.391 21/05/15,08:06:57,13,09,1, 11.7,1,1, 7.233, 10525.354, 255.040, 52675.373 21/05/15,08:06:57,14,09,1, 11.7,1,1, 7.233, 10525.349, 255.068, 52675.401 21/05/15,08:06:57,15,09,1, 11.7,1,1, 7.233, 10525.353, 255.053, 52675.388 21/05/15,08:06:57,16,09,1, 11.7,1,1, 7.233, 10525.323, 255.062, 52675.387 21/05/15,08:06:57,17,09,1, 11.7,1,1, 7.233, 10525.346, 255.071, 52675.421 21/05/15,08:06:57,18,09,1, 11.7,1,1, 7.233, 10525.321, 255.055, 52675.393 21/05/15,08:06:57,19,09,1, 11.7,1,1, 7.233, 10525.331, 255.049, 52675.414 21/05/15,08:06:58,00,09,1, 11.8,1,1, 7.232, 10525.324, 255.049, 52675.414 21/05/15,08:06:58,01,09,1, 11.8,1,1, 7.232, 10525.318, 255.059, 52675.359 21/05/15,08:06:58,02,09,1, 11.8,1,1, 7.232, 10525.313, 255.051, 52675.379 21/05/15,08:06:58,03,09,1, 11.8,1,1, 7.232, 10525.331, 255.050, 52675.357 21/05/15,08:06:58,04,09,1, 11.8,1,1, 7.232, 10525.288, 255.078, 52675.373 21/05/15,08:06:58,05,09,1, 11.8,1,1, 7.232, 10525.312, 255.064, 52675.366 21/05/15,08:06:58,06,09,1, 11.8,1,1, 7.232, 10525.288, 255.080, 52675.371 21/05/15,08:06:58,07,09,1, 11.8,1,1, 7.232, 10525.310, 255.052, 52675.404 21/05/15,08:06:58,08,09,1, 11.8,1,1, 7.232, 10525.301, 255.053, 52675.402 21/05/15,08:06:58,09,09,1, 11.8,1,1, 7.232, 10525.348, 255.049, 52675.228 21/05/15,08:06:58,10,09,1, 11.8,1,1, 7.232, 10525.263, 255.053, 52675.197 21/05/15,08:06:58,11,09,1, 11.8,1,1, 7.232, 10525.302, 255.063, 52675.420 21/05/15,08:06:58,12,09,1, 11.8,1,1, 7.232, 10525.282, 255.053, 52675.539 21/05/15,08:06:58,13,09,1, 11.8,1,1, 7.232, 10525.302, 255.027, 52675.289 21/05/15,08:06:58,14,09,1, 11.8,1,1, 7.232, 10525.275, 255.041, 52675.356 21/05/15,08:06:58,15,09,1, 11.8,1,1, 7.232, 10525.267, 255.038, 52675.324 21/05/15,08:06:58,16,09,1, 11.8,1,1, 7.232, 10525.273, 255.059, 52675.435 21/05/15,08:06:58,17,09,1, 11.8,1,1, 7.232, 10525.259, 255.039, 52675.410 21/05/15,08:06:58,18,09,1, 11.8,1,1, 7.232, 10525.242, 255.064, 52675.396 21/05/15,08:06:58,19,09,1, 11.8,1,1, 7.232, 10525.239, 255.032, 52675.362 21/05/15,08:06:59,00,09,1, 11.8,1,1, 7.234, 10525.233, 255.032, 52675.362 21/05/15,08:06:59,01,09,1, 11.8,1,1, 7.234, 10525.229, 255.034, 52675.346 21/05/15,08:06:59,02,09,1, 11.8,1,1, 7.234, 10525.233, 255.040, 52675.347 21/05/15,08:06:59,03,09,1, 11.8,1,1, 7.234, 10525.206, 255.036, 52675.368 21/05/15,08:06:59,04,09,1, 11.8,1,1, 7.234, 10525.245, 255.051, 52675.371 21/05/15,08:06:59,05,09,1, 11.8,1,1, 7.234, 10525.214, 255.033, 52675.373 21/05/15,08:06:59,06,09,1, 11.8,1,1, 7.234, 10525.206, 255.025, 52675.360 21/05/15,08:06:59,07,09,1, 11.8,1,1, 7.234, 10525.202, 255.006, 52675.336 21/05/15,08:06:59,08,09,1, 11.8,1,1, 7.234, 10525.179, 255.011, 52675.348 21/05/15,08:06:59,09,09,1, 11.8,1,1, 7.234, 10525.200, 255.038, 52675.378 21/05/15,08:06:59,10,09,1, 11.8,1,1, 7.234, 10525.199, 255.018, 52675.378 21/05/15,08:06:59,11,09,1, 11.8,1,1, 7.234, 10525.212, 255.024, 52675.361 21/05/15,08:06:59,12,09,1, 11.8,1,1, 7.234, 10525.169, 255.022, 52675.345 21/05/15,08:06:59,13,09,1, 11.8,1,1, 7.234, 10525.180, 255.016, 52675.333 21/05/15,08:06:59,14,09,1, 11.8,1,1, 7.234, 10525.169, 255.030, 52675.345 21/05/15,08:06:59,15,09,1, 11.8,1,1, 7.234, 10525.172, 255.012, 52675.316 21/05/15,08:06:59,16,09,1, 11.8,1,1, 7.234, 10525.154, 255.003, 52675.326 21/05/15,08:06:59,17,09,1, 11.8,1,1, 7.234, 10525.162, 254.992, 52675.331 21/05/15,08:06:59,18,09,1, 11.8,1,1, 7.234, 10525.158, 255.011, 52675.331 21/05/15,08:06:59,19,09,1, 11.8,1,1, 7.234, 10525.123, 255.004, 52675.311 21/05/15,08:07:00,00,09,1, 11.8,1,1, 7.231, 10525.116, 255.004, 52675.311 21/05/15,08:07:00,01,09,1, 11.8,1,1, 7.231, 10525.132, 255.013, 52675.313 21/05/15,08:07:00,02,09,1, 11.8,1,1, 7.231, 10525.121, 255.006, 52675.317 21/05/15,08:07:00,03,09,1, 11.8,1,1, 7.231, 10525.148, 254.999, 52675.328 21/05/15,08:07:00,04,09,1, 11.8,1,1, 7.231, 10525.113, 255.018, 52675.348 21/05/15,08:07:00,05,09,1, 11.8,1,1, 7.231, 10525.125, 255.012, 52675.349 21/05/15,08:07:00,06,09,1, 11.8,1,1, 7.231, 10525.117, 254.992, 52675.328 21/05/15,08:07:00,07,09,1, 11.8,1,1, 7.231, 10525.129, 254.978, 52675.342 21/05/15,08:07:00,08,09,1, 11.8,1,1, 7.231, 10525.114, 254.983, 52675.293 21/05/15,08:07:00,09,09,1, 11.8,1,1, 7.231, 10525.126, 254.988, 52675.343 21/05/15,08:07:00,10,09,1, 11.8,1,1, 7.231, 10525.110, 254.982, 52675.330 21/05/15,08:07:00,11,09,1, 11.8,1,1, 7.231, 10525.107, 254.982, 52675.306 21/05/15,08:07:00,12,09,1, 11.8,1,1, 7.231, 10525.101, 254.989, 52675.335 21/05/15,08:07:00,13,09,1, 11.8,1,1, 7.231, 10525.111, 254.982, 52675.311 21/05/15,08:07:00,14,09,1, 11.8,1,1, 7.231, 10525.092, 254.986, 52675.331 21/05/15,08:07:00,15,09,1, 11.8,1,1, 7.231, 10525.100, 254.972, 52675.322 21/05/15,08:07:00,16,09,1, 11.8,1,1, 7.231, 10525.077, 254.980, 52675.337 21/05/15,08:07:00,17,09,1, 11.8,1,1, 7.231, 10525.089, 254.989, 52675.259 21/05/15,08:07:00,18,09,1, 11.8,1,1, 7.231, 10525.088, 254.982, 52675.340 21/05/15,08:07:00,19,09,1, 11.8,1,1, 7.231, 10525.101, 254.974, 52675.282 21/05/15,08:07:01,00,09,1, 11.9,1,1, 7.233, 10525.099, 254.974, 52675.282 21/05/15,08:07:01,01,09,1, 11.9,1,1, 7.233, 10525.088, 254.981, 52675.287 21/05/15,08:07:01,02,09,1, 11.9,1,1, 7.233, 10525.072, 254.974, 52675.339 21/05/15,08:07:01,03,09,1, 11.9,1,1, 7.233, 10525.075, 254.998, 52675.314 21/05/15,08:07:01,04,09,1, 11.9,1,1, 7.233, 10525.076, 254.969, 52675.304 21/05/15,08:07:01,05,09,1, 11.9,1,1, 7.233, 10525.087, 254.957, 52675.305 21/05/15,08:07:01,06,09,1, 11.9,1,1, 7.233, 10525.067, 254.975, 52675.268 21/05/15,08:07:01,07,09,1, 11.9,1,1, 7.233, 10525.073, 254.977, 52675.258 21/05/15,08:07:01,08,09,1, 11.9,1,1, 7.233, 10525.068, 254.973, 52675.301 21/05/15,08:07:01,09,09,1, 11.9,1,1, 7.233, 10525.056, 254.937, 52675.326 21/05/15,08:07:01,10,09,1, 11.9,1,1, 7.233, 10525.042, 254.936, 52675.306 21/05/15,08:07:01,11,09,1, 11.9,1,1, 7.233, 10525.067, 254.965, 52675.274 21/05/15,08:07:01,12,09,1, 11.9,1,1, 7.233, 10525.053, 254.945, 52675.297 21/05/15,08:07:01,13,09,1, 11.9,1,1, 7.233, 10525.051, 254.946, 52675.279 21/05/15,08:07:01,14,09,1, 11.9,1,1, 7.233, 10525.074, 254.942, 52675.311 21/05/15,08:07:01,15,09,1, 11.9,1,1, 7.233, 10525.045, 254.964, 52675.258 21/05/15,08:07:01,16,09,1, 11.9,1,1, 7.233, 10525.059, 254.939, 52675.272 21/05/15,08:07:01,17,09,1, 11.9,1,1, 7.233, 10525.043, 254.935, 52675.259 21/05/15,08:07:01,18,09,1, 11.9,1,1, 7.233, 10525.080, 254.959, 52675.302 21/05/15,08:07:01,19,09,1, 11.9,1,1, 7.233, 10525.022, 254.953, 52675.280 21/05/15,08:07:02,00,09,1, 11.9,1,1, 7.234, 10525.016, 254.953, 52675.280 21/05/15,08:07:02,01,09,1, 11.9,1,1, 7.234, 10525.025, 254.959, 52675.278 21/05/15,08:07:02,02,09,1, 11.9,1,1, 7.234, 10525.026, 254.966, 52675.292 21/05/15,08:07:02,03,09,1, 11.9,1,1, 7.234, 10525.010, 254.958, 52675.264 21/05/15,08:07:02,04,09,1, 11.9,1,1, 7.234, 10525.028, 254.959, 52675.279 21/05/15,08:07:02,05,09,1, 11.9,1,1, 7.234, 10525.011, 254.952, 52675.322 21/05/15,08:07:02,06,09,1, 11.9,1,1, 7.234, 10525.004, 254.942, 52675.303 21/05/15,08:07:02,07,09,1, 11.9,1,1, 7.234, 10525.021, 254.946, 52675.313 21/05/15,08:07:02,08,09,1, 11.9,1,1, 7.234, 10525.004, 254.927, 52675.305 21/05/15,08:07:02,09,09,1, 11.9,1,1, 7.234, 10524.983, 254.925, 52675.277 21/05/15,08:07:02,10,09,1, 11.9,1,1, 7.234, 10524.991, 254.934, 52675.308 21/05/15,08:07:02,11,09,1, 11.9,1,1, 7.234, 10524.993, 254.946, 52675.267 21/05/15,08:07:02,12,09,1, 11.9,1,1, 7.234, 10524.989, 254.939, 52675.289 21/05/15,08:07:02,13,09,1, 11.9,1,1, 7.234, 10524.995, 254.957, 52675.275 21/05/15,08:07:02,14,09,1, 11.9,1,1, 7.234, 10524.989, 254.955, 52675.298 21/05/15,08:07:02,15,09,1, 11.9,1,1, 7.234, 10524.995, 254.956, 52675.287 21/05/15,08:07:02,16,09,1, 11.9,1,1, 7.234, 10524.984, 254.923, 52675.284 21/05/15,08:07:02,17,09,1, 11.9,1,1, 7.234, 10524.992, 254.932, 52675.210 21/05/15,08:07:02,18,09,1, 11.9,1,1, 7.234, 10524.979, 254.934, 52675.308 21/05/15,08:07:02,19,09,1, 11.9,1,1, 7.234, 10524.974, 254.947, 52675.303 21/05/15,08:07:03,00,10,1, 11.8,1,1, 7.239, 10524.966, 254.947, 52675.303 21/05/15,08:07:03,01,10,1, 11.8,1,1, 7.239, 10524.977, 254.917, 52675.260 21/05/15,08:07:03,02,10,1, 11.8,1,1, 7.239, 10524.966, 254.928, 52675.244 21/05/15,08:07:03,03,10,1, 11.8,1,1, 7.239, 10524.987, 254.922, 52675.141 21/05/15,08:07:03,04,10,1, 11.8,1,1, 7.239, 10524.941, 254.941, 52675.315 21/05/15,08:07:03,05,10,1, 11.8,1,1, 7.239, 10524.927, 254.947, 52675.298 21/05/15,08:07:03,06,10,1, 11.8,1,1, 7.239, 10524.948, 254.928, 52675.214 21/05/15,08:07:03,07,10,1, 11.8,1,1, 7.239, 10524.938, 254.931, 52675.249 21/05/15,08:07:03,08,10,1, 11.8,1,1, 7.239, 10524.962, 254.920, 52675.244 21/05/15,08:07:03,09,10,1, 11.8,1,1, 7.239, 10524.948, 254.913, 52675.208 21/05/15,08:07:03,10,10,1, 11.8,1,1, 7.239, 10524.942, 254.932, 52675.286 21/05/15,08:07:03,11,10,1, 11.8,1,1, 7.239, 10524.937, 254.922, 52675.252 21/05/15,08:07:03,12,10,1, 11.8,1,1, 7.239, 10524.956, 254.928, 52675.246 21/05/15,08:07:03,13,10,1, 11.8,1,1, 7.239, 10524.954, 254.939, 52675.240 21/05/15,08:07:03,14,10,1, 11.8,1,1, 7.239, 10524.943, 254.931, 52675.280 21/05/15,08:07:03,15,10,1, 11.8,1,1, 7.239, 10524.958, 254.924, 52675.220 21/05/15,08:07:03,16,10,1, 11.8,1,1, 7.239, 10524.942, 254.930, 52675.295 21/05/15,08:07:03,17,10,1, 11.8,1,1, 7.239, 10524.915, 254.910, 52675.272 21/05/15,08:07:03,18,10,1, 11.8,1,1, 7.239, 10524.930, 254.914, 52675.273 21/05/15,08:07:03,19,10,1, 11.8,1,1, 7.239, 10524.907, 254.924, 52675.261 21/05/15,08:07:04,00,10,1, 11.9,1,1, 7.236, 10524.907, 254.924, 52675.261 21/05/15,08:07:04,01,10,1, 11.9,1,1, 7.236, 10524.914, 254.922, 52675.252 21/05/15,08:07:04,02,10,1, 11.9,1,1, 7.236, 10524.912, 254.942, 52675.243 21/05/15,08:07:04,03,10,1, 11.9,1,1, 7.236, 10524.903, 254.930, 52675.230 21/05/15,08:07:04,04,10,1, 11.9,1,1, 7.236, 10524.904, 254.898, 52675.210 21/05/15,08:07:04,05,10,1, 11.9,1,1, 7.236, 10524.902, 254.917, 52675.214 21/05/15,08:07:04,06,10,1, 11.9,1,1, 7.236, 10524.890, 254.914, 52675.225 21/05/15,08:07:04,07,10,1, 11.9,1,1, 7.236, 10524.908, 254.902, 52675.222 21/05/15,08:07:04,08,10,1, 11.9,1,1, 7.236, 10524.899, 254.903, 52675.214 21/05/15,08:07:04,09,10,1, 11.9,1,1, 7.236, 10524.904, 254.901, 52675.210 21/05/15,08:07:04,10,10,1, 11.9,1,1, 7.236, 10524.876, 254.927, 52675.223 21/05/15,08:07:04,11,10,1, 11.9,1,1, 7.236, 10524.902, 254.917, 52675.206 21/05/15,08:07:04,12,10,1, 11.9,1,1, 7.236, 10524.898, 254.898, 52675.226 21/05/15,08:07:04,13,10,1, 11.9,1,1, 7.236, 10524.877, 254.883, 52675.200 21/05/15,08:07:04,14,10,1, 11.9,1,1, 7.236, 10524.871, 254.885, 52675.221 21/05/15,08:07:04,15,10,1, 11.9,1,1, 7.236, 10524.877, 254.898, 52675.213 21/05/15,08:07:04,16,10,1, 11.9,1,1, 7.236, 10524.888, 254.876, 52675.224 21/05/15,08:07:04,17,10,1, 11.9,1,1, 7.236, 10524.909, 254.882, 52675.125 21/05/15,08:07:04,18,10,1, 11.9,1,1, 7.236, 10524.868, 254.902, 52675.220 21/05/15,08:07:04,19,10,1, 11.9,1,1, 7.236, 10524.878, 254.909, 52675.209 21/05/15,08:07:05,00,10,1, 11.8,1,1, 7.237, 10524.874, 254.909, 52675.209 21/05/15,08:07:05,01,10,1, 11.8,1,1, 7.237, 10524.853, 254.883, 52675.185 21/05/15,08:07:05,02,10,1, 11.8,1,1, 7.237, 10524.855, 254.905, 52675.190 21/05/15,08:07:05,03,10,1, 11.8,1,1, 7.237, 10524.842, 254.889, 52675.182 21/05/15,08:07:05,04,10,1, 11.8,1,1, 7.237, 10524.869, 254.876, 52675.206 21/05/15,08:07:05,05,10,1, 11.8,1,1, 7.237, 10524.857, 254.874, 52675.174 21/05/15,08:07:05,06,10,1, 11.8,1,1, 7.237, 10524.840, 254.900, 52675.176 21/05/15,08:07:05,07,10,1, 11.8,1,1, 7.237, 10524.826, 254.862, 52675.162 21/05/15,08:07:05,08,10,1, 11.8,1,1, 7.237, 10524.861, 254.861, 52675.188 21/05/15,08:07:05,09,10,1, 11.8,1,1, 7.237, 10524.863, 254.839, 52675.224 21/05/15,08:07:05,10,10,1, 11.8,1,1, 7.237, 10524.864, 254.846, 52675.050 21/05/15,08:07:05,11,10,1, 11.8,1,1, 7.237, 10524.888, 254.843, 52675.125 21/05/15,08:07:05,12,10,1, 11.8,1,1, 7.237, 10524.871, 254.871, 52675.136 21/05/15,08:07:05,13,10,1, 11.8,1,1, 7.237, 10524.836, 254.872, 52675.208 21/05/15,08:07:05,14,10,1, 11.8,1,1, 7.237, 10524.838, 254.848, 52675.193 21/05/15,08:07:05,15,10,1, 11.8,1,1, 7.237, 10524.854, 254.865, 52675.233 21/05/15,08:07:05,16,10,1, 11.8,1,1, 7.237, 10524.839, 254.879, 52675.211 21/05/15,08:07:05,17,10,1, 11.8,1,1, 7.237, 10524.821, 254.880, 52675.199 21/05/15,08:07:05,18,10,1, 11.8,1,1, 7.237, 10524.843, 254.860, 52675.191 21/05/15,08:07:05,19,10,1, 11.8,1,1, 7.237, 10524.827, 254.867, 52675.187 21/05/15,08:07:06,00,10,1, 11.9,1,1, 7.237, 10524.824, 254.867, 52675.187 21/05/15,08:07:06,01,10,1, 11.9,1,1, 7.237, 10524.830, 254.883, 52675.216 21/05/15,08:07:06,02,10,1, 11.9,1,1, 7.237, 10524.824, 254.865, 52675.185 21/05/15,08:07:06,03,10,1, 11.9,1,1, 7.237, 10524.820, 254.880, 52675.141 21/05/15,08:07:06,04,10,1, 11.9,1,1, 7.237, 10524.839, 254.876, 52675.134 21/05/15,08:07:06,05,10,1, 11.9,1,1, 7.237, 10524.826, 254.866, 52675.171 21/05/15,08:07:06,06,10,1, 11.9,1,1, 7.237, 10524.834, 254.852, 52675.154 21/05/15,08:07:06,07,10,1, 11.9,1,1, 7.237, 10524.846, 254.861, 52675.042 21/05/15,08:07:06,08,10,1, 11.9,1,1, 7.237, 10524.816, 254.861, 52675.238 21/05/15,08:07:06,09,10,1, 11.9,1,1, 7.237, 10524.819, 254.879, 52675.184 21/05/15,08:07:06,10,10,1, 11.9,1,1, 7.237, 10524.827, 254.889, 52675.196 21/05/15,08:07:06,11,10,1, 11.9,1,1, 7.237, 10524.811, 254.873, 52675.146 21/05/15,08:07:06,12,10,1, 11.9,1,1, 7.237, 10524.823, 254.868, 52675.202 21/05/15,08:07:06,13,10,1, 11.9,1,1, 7.237, 10524.848, 254.873, 52675.119 21/05/15,08:07:06,14,10,1, 11.9,1,1, 7.237, 10524.837, 254.895, 52675.165 21/05/15,08:07:06,15,10,1, 11.9,1,1, 7.237, 10524.825, 254.889, 52675.184 21/05/15,08:07:06,16,10,1, 11.9,1,1, 7.237, 10524.827, 254.891, 52675.172 21/05/15,08:07:06,17,10,1, 11.9,1,1, 7.237, 10524.827, 254.875, 52675.098 21/05/15,08:07:06,18,10,1, 11.9,1,1, 7.237, 10524.847, 254.894, 52675.159 21/05/15,08:07:06,19,10,1, 11.9,1,1, 7.237, 10524.859, 254.880, 52675.170 21/05/15,08:07:07,00,10,1, 11.8,1,1, 7.235, 10524.857, 254.880, 52675.170 21/05/15,08:07:07,01,10,1, 11.8,1,1, 7.235, 10524.827, 254.860, 52675.162 21/05/15,08:07:07,02,10,1, 11.8,1,1, 7.235, 10524.827, 254.852, 52675.194 21/05/15,08:07:07,03,10,1, 11.8,1,1, 7.235, 10524.833, 254.847, 52675.163 21/05/15,08:07:07,04,10,1, 11.8,1,1, 7.235, 10524.838, 254.861, 52675.164 21/05/15,08:07:07,05,10,1, 11.8,1,1, 7.235, 10524.842, 254.877, 52675.177 21/05/15,08:07:07,06,10,1, 11.8,1,1, 7.235, 10524.835, 254.871, 52675.123 21/05/15,08:07:07,07,10,1, 11.8,1,1, 7.235, 10524.825, 254.879, 52675.156 21/05/15,08:07:07,08,10,1, 11.8,1,1, 7.235, 10524.818, 254.862, 52675.116 21/05/15,08:07:07,09,10,1, 11.8,1,1, 7.235, 10524.830, 254.853, 52675.112 21/05/15,08:07:07,10,10,1, 11.8,1,1, 7.235, 10524.837, 254.863, 52675.142 21/05/15,08:07:07,11,10,1, 11.8,1,1, 7.235, 10524.836, 254.852, 52675.136 21/05/15,08:07:07,12,10,1, 11.8,1,1, 7.235, 10524.820, 254.852, 52675.159 21/05/15,08:07:07,13,10,1, 11.8,1,1, 7.235, 10524.835, 254.854, 52675.134 21/05/15,08:07:07,14,10,1, 11.8,1,1, 7.235, 10524.819, 254.844, 52675.140 21/05/15,08:07:07,15,10,1, 11.8,1,1, 7.235, 10524.824, 254.869, 52675.155 21/05/15,08:07:07,16,10,1, 11.8,1,1, 7.235, 10524.826, 254.842, 52675.103 21/05/15,08:07:07,17,10,1, 11.8,1,1, 7.235, 10524.828, 254.840, 52675.148 21/05/15,08:07:07,18,10,1, 11.8,1,1, 7.235, 10524.822, 254.873, 52675.112 21/05/15,08:07:07,19,10,1, 11.8,1,1, 7.235, 10524.800, 254.828, 52675.125 21/05/15,08:07:08,00,10,1, 12.0,1,1, 7.235, 10524.799, 254.828, 52675.125 21/05/15,08:07:08,01,10,1, 12.0,1,1, 7.235, 10524.824, 254.869, 52675.144 21/05/15,08:07:08,02,10,1, 12.0,1,1, 7.235, 10524.828, 254.843, 52675.122 21/05/15,08:07:08,03,10,1, 12.0,1,1, 7.235, 10524.856, 254.843, 52675.138 21/05/15,08:07:08,04,10,1, 12.0,1,1, 7.235, 10524.829, 254.864, 52675.090 21/05/15,08:07:08,05,10,1, 12.0,1,1, 7.235, 10524.815, 254.837, 52675.106 21/05/15,08:07:08,06,10,1, 12.0,1,1, 7.235, 10524.832, 254.840, 52675.115 21/05/15,08:07:08,07,10,1, 12.0,1,1, 7.235, 10524.855, 254.847, 52675.122 21/05/15,08:07:08,08,10,1, 12.0,1,1, 7.235, 10524.826, 254.844, 52675.065 21/05/15,08:07:08,09,10,1, 12.0,1,1, 7.235, 10524.828, 254.822, 52675.113 21/05/15,08:07:08,10,10,1, 12.0,1,1, 7.235, 10524.854, 254.826, 52675.108 21/05/15,08:07:08,11,10,1, 12.0,1,1, 7.235, 10524.802, 254.836, 52675.085 21/05/15,08:07:08,12,10,1, 12.0,1,1, 7.235, 10524.822, 254.829, 52675.091 21/05/15,08:07:08,13,10,1, 12.0,1,1, 7.235, 10524.851, 254.822, 52675.090 21/05/15,08:07:08,14,10,1, 12.0,1,1, 7.235, 10524.810, 254.806, 52675.084 21/05/15,08:07:08,15,10,1, 12.0,1,1, 7.235, 10524.849, 254.827, 52675.116 21/05/15,08:07:08,16,10,1, 12.0,1,1, 7.235, 10524.834, 254.826, 52675.140 21/05/15,08:07:08,17,10,1, 12.0,1,1, 7.235, 10524.814, 254.819, 52675.105 21/05/15,08:07:08,18,10,1, 12.0,1,1, 7.235, 10524.861, 254.818, 52675.152 21/05/15,08:07:08,19,10,1, 12.0,1,1, 7.235, 10524.835, 254.833, 52675.093 21/05/15,08:07:09,00,10,1, 11.9,1,1, 7.233, 10524.832, 254.833, 52675.093 21/05/15,08:07:09,01,10,1, 11.9,1,1, 7.233, 10524.816, 254.812, 52675.090 21/05/15,08:07:09,02,10,1, 11.9,1,1, 7.233, 10524.834, 254.825, 52675.107 21/05/15,08:07:09,03,10,1, 11.9,1,1, 7.233, 10524.833, 254.822, 52675.072 21/05/15,08:07:09,04,10,1, 11.9,1,1, 7.233, 10524.848, 254.803, 52675.107 21/05/15,08:07:09,05,10,1, 11.9,1,1, 7.233, 10524.836, 254.805, 52675.110 21/05/15,08:07:09,06,10,1, 11.9,1,1, 7.233, 10524.830, 254.816, 52675.102 21/05/15,08:07:09,07,10,1, 11.9,1,1, 7.233, 10524.842, 254.815, 52675.117 21/05/15,08:07:09,08,10,1, 11.9,1,1, 7.233, 10524.862, 254.820, 52675.276 21/05/15,08:07:09,09,10,1, 11.9,1,1, 7.233, 10524.829, 254.796, 52675.001 21/05/15,08:07:09,10,10,1, 11.9,1,1, 7.233, 10524.802, 254.819, 52675.087 21/05/15,08:07:09,11,10,1, 11.9,1,1, 7.233, 10524.812, 254.818, 52675.140 21/05/15,08:07:09,12,10,1, 11.9,1,1, 7.233, 10524.828, 254.811, 52675.091 21/05/15,08:07:09,13,10,1, 11.9,1,1, 7.233, 10524.830, 254.797, 52675.086 21/05/15,08:07:09,14,10,1, 11.9,1,1, 7.233, 10524.844, 254.787, 52675.107 21/05/15,08:07:09,15,10,1, 11.9,1,1, 7.233, 10524.837, 254.804, 52675.113 21/05/15,08:07:09,16,10,1, 11.9,1,1, 7.233, 10524.818, 254.793, 52675.071 21/05/15,08:07:09,17,10,1, 11.9,1,1, 7.233, 10524.852, 254.819, 52675.056 21/05/15,08:07:09,18,10,1, 11.9,1,1, 7.233, 10524.841, 254.785, 52675.127 21/05/15,08:07:09,19,10,1, 11.9,1,1, 7.233, 10524.842, 254.805, 52675.056 21/05/15,08:07:10,00,09,1, 11.9,1,1, 7.234, 10524.840, 254.805, 52675.056 21/05/15,08:07:10,01,09,1, 11.9,1,1, 7.234, 10524.837, 254.779, 52675.102 21/05/15,08:07:10,02,09,1, 11.9,1,1, 7.234, 10524.818, 254.776, 52675.088 21/05/15,08:07:10,03,09,1, 11.9,1,1, 7.234, 10524.828, 254.784, 52675.109 21/05/15,08:07:10,04,09,1, 11.9,1,1, 7.234, 10524.836, 254.794, 52675.099 21/05/15,08:07:10,05,09,1, 11.9,1,1, 7.234, 10524.840, 254.792, 52675.109 21/05/15,08:07:10,06,09,1, 11.9,1,1, 7.234, 10524.818, 254.800, 52675.102 21/05/15,08:07:10,07,09,1, 11.9,1,1, 7.234, 10524.833, 254.789, 52675.080 21/05/15,08:07:10,08,09,1, 11.9,1,1, 7.234, 10524.836, 254.799, 52675.126 21/05/15,08:07:10,09,09,1, 11.9,1,1, 7.234, 10524.826, 254.803, 52675.088 21/05/15,08:07:10,10,09,1, 11.9,1,1, 7.234, 10524.824, 254.807, 52675.106 21/05/15,08:07:10,11,09,1, 11.9,1,1, 7.234, 10524.796, 254.790, 52675.096 21/05/15,08:07:10,12,09,1, 11.9,1,1, 7.234, 10524.823, 254.789, 52675.068 21/05/15,08:07:10,13,09,1, 11.9,1,1, 7.234, 10524.841, 254.804, 52675.077 21/05/15,08:07:10,14,09,1, 11.9,1,1, 7.234, 10524.806, 254.807, 52675.073 21/05/15,08:07:10,15,09,1, 11.9,1,1, 7.234, 10524.836, 254.812, 52675.099 21/05/15,08:07:10,16,09,1, 11.9,1,1, 7.234, 10524.827, 254.812, 52675.113 21/05/15,08:07:10,17,09,1, 11.9,1,1, 7.234, 10524.817, 254.801, 52675.125 21/05/15,08:07:10,18,09,1, 11.9,1,1, 7.234, 10524.835, 254.790, 52675.159 21/05/15,08:07:10,19,09,1, 11.9,1,1, 7.234, 10524.841, 254.813, 52675.113 21/05/15,08:07:11,00,09,1, 11.9,1,1, 7.237, 10524.840, 254.813, 52675.113 21/05/15,08:07:11,01,09,1, 11.9,1,1, 7.237, 10524.844, 254.812, 52675.026 21/05/15,08:07:11,02,09,1, 11.9,1,1, 7.237, 10524.817, 254.795, 52675.128 21/05/15,08:07:11,03,09,1, 11.9,1,1, 7.237, 10524.846, 254.804, 52675.070 21/05/15,08:07:11,04,09,1, 11.9,1,1, 7.237, 10524.824, 254.804, 52675.113 21/05/15,08:07:11,05,09,1, 11.9,1,1, 7.237, 10524.852, 254.791, 52675.151 21/05/15,08:07:11,06,09,1, 11.9,1,1, 7.237, 10524.853, 254.781, 52675.063 21/05/15,08:07:11,07,09,1, 11.9,1,1, 7.237, 10524.867, 254.789, 52675.076 21/05/15,08:07:11,08,09,1, 11.9,1,1, 7.237, 10524.855, 254.788, 52675.089 21/05/15,08:07:11,09,09,1, 11.9,1,1, 7.237, 10524.838, 254.795, 52675.092 21/05/15,08:07:11,10,09,1, 11.9,1,1, 7.237, 10524.839, 254.780, 52675.104 21/05/15,08:07:11,11,09,1, 11.9,1,1, 7.237, 10524.842, 254.790, 52675.083 21/05/15,08:07:11,12,09,1, 11.9,1,1, 7.237, 10524.863, 254.761, 52675.046 21/05/15,08:07:11,13,09,1, 11.9,1,1, 7.237, 10524.858, 254.798, 52675.036 21/05/15,08:07:11,14,09,1, 11.9,1,1, 7.237, 10524.871, 254.770, 52675.080 21/05/15,08:07:11,15,09,1, 11.9,1,1, 7.237, 10524.888, 254.787, 52675.046 21/05/15,08:07:11,16,09,1, 11.9,1,1, 7.237, 10524.869, 254.793, 52675.053 21/05/15,08:07:11,17,09,1, 11.9,1,1, 7.237, 10524.899, 254.793, 52675.081 21/05/15,08:07:11,18,09,1, 11.9,1,1, 7.237, 10524.856, 254.809, 52675.351 21/05/15,08:07:11,19,09,1, 11.9,1,1, 7.237, 10524.886, 254.768, 52675.079 21/05/15,08:07:12,00,09,1, 11.9,1,1, 7.237, 10524.882, 254.768, 52675.079 21/05/15,08:07:12,01,09,1, 11.9,1,1, 7.237, 10524.900, 254.774, 52675.091 21/05/15,08:07:12,02,09,1, 11.9,1,1, 7.237, 10524.889, 254.746, 52675.056 21/05/15,08:07:12,03,09,1, 11.9,1,1, 7.237, 10524.880, 254.777, 52675.083 21/05/15,08:07:12,04,09,1, 11.9,1,1, 7.237, 10524.892, 254.776, 52675.068 21/05/15,08:07:12,05,09,1, 11.9,1,1, 7.237, 10524.892, 254.786, 52675.062 21/05/15,08:07:12,06,09,1, 11.9,1,1, 7.237, 10524.905, 254.756, 52674.819 21/05/15,08:07:12,07,09,1, 11.9,1,1, 7.237, 10524.906, 254.788, 52675.000 21/05/15,08:07:12,08,09,1, 11.9,1,1, 7.237, 10524.892, 254.783, 52675.042 21/05/15,08:07:12,09,09,1, 11.9,1,1, 7.237, 10524.911, 254.771, 52675.025 21/05/15,08:07:12,10,09,1, 11.9,1,1, 7.237, 10524.924, 254.788, 52675.070 21/05/15,08:07:12,11,09,1, 11.9,1,1, 7.237, 10524.918, 254.765, 52675.071 21/05/15,08:07:12,12,09,1, 11.9,1,1, 7.237, 10524.899, 254.777, 52675.203 21/05/15,08:07:12,13,09,1, 11.9,1,1, 7.237, 10524.922, 254.754, 52674.995 21/05/15,08:07:12,14,09,1, 11.9,1,1, 7.237, 10524.892, 254.764, 52675.028 21/05/15,08:07:12,15,09,1, 11.9,1,1, 7.237, 10524.894, 254.773, 52675.019 21/05/15,08:07:12,16,09,1, 11.9,1,1, 7.237, 10524.915, 254.771, 52675.066 21/05/15,08:07:12,17,09,1, 11.9,1,1, 7.237, 10524.856, 254.758, 52675.060 21/05/15,08:07:12,18,09,1, 11.9,1,1, 7.237, 10524.898, 254.775, 52675.084 21/05/15,08:07:12,19,09,1, 11.9,1,1, 7.237, 10524.883, 254.756, 52675.119 21/05/15,08:07:13,00,09,1, 11.8,1,1, 7.236, 10524.882, 254.756, 52675.119 21/05/15,08:07:13,01,09,1, 11.8,1,1, 7.236, 10524.873, 254.748, 52675.063 21/05/15,08:07:13,02,09,1, 11.8,1,1, 7.236, 10524.877, 254.728, 52675.031 21/05/15,08:07:13,03,09,1, 11.8,1,1, 7.236, 10524.889, 254.743, 52674.993 21/05/15,08:07:13,04,09,1, 11.8,1,1, 7.236, 10524.869, 254.727, 52675.045 21/05/15,08:07:13,05,09,1, 11.8,1,1, 7.236, 10524.884, 254.724, 52675.041 21/05/15,08:07:13,06,09,1, 11.8,1,1, 7.236, 10524.890, 254.720, 52675.049 21/05/15,08:07:13,07,09,1, 11.8,1,1, 7.236, 10524.890, 254.749, 52675.039 21/05/15,08:07:13,08,09,1, 11.8,1,1, 7.236, 10524.882, 254.723, 52675.008 21/05/15,08:07:13,09,09,1, 11.8,1,1, 7.236, 10524.893, 254.743, 52674.938 21/05/15,08:07:13,10,09,1, 11.8,1,1, 7.236, 10524.894, 254.754, 52675.038 21/05/15,08:07:13,11,09,1, 11.8,1,1, 7.236, 10524.891, 254.743, 52675.036 21/05/15,08:07:13,12,09,1, 11.8,1,1, 7.236, 10524.913, 254.705, 52674.948 21/05/15,08:07:13,13,09,1, 11.8,1,1, 7.236, 10524.875, 254.737, 52674.999 21/05/15,08:07:13,14,09,1, 11.8,1,1, 7.236, 10524.939, 254.732, 52674.960 21/05/15,08:07:13,15,09,1, 11.8,1,1, 7.236, 10524.885, 254.708, 52674.990 21/05/15,08:07:13,16,09,1, 11.8,1,1, 7.236, 10524.923, 254.699, 52675.006 21/05/15,08:07:13,17,09,1, 11.8,1,1, 7.236, 10524.911, 254.695, 52675.009 21/05/15,08:07:13,18,09,1, 11.8,1,1, 7.236, 10524.908, 254.719, 52674.996 21/05/15,08:07:13,19,09,1, 11.8,1,1, 7.236, 10524.905, 254.693, 52675.001 21/05/15,08:07:14,00,08,1, 11.9,1,1, 7.236, 10524.899, 254.693, 52675.001 21/05/15,08:07:14,01,08,1, 11.9,1,1, 7.236, 10524.905, 254.692, 52674.967 21/05/15,08:07:14,02,08,1, 11.9,1,1, 7.236, 10524.927, 254.702, 52674.998 21/05/15,08:07:14,03,08,1, 11.9,1,1, 7.236, 10524.925, 254.696, 52674.996 21/05/15,08:07:14,04,08,1, 11.9,1,1, 7.236, 10524.931, 254.701, 52675.022 21/05/15,08:07:14,05,08,1, 11.9,1,1, 7.236, 10524.924, 254.701, 52674.986 21/05/15,08:07:14,06,08,1, 11.9,1,1, 7.236, 10524.952, 254.698, 52674.973 21/05/15,08:07:14,07,08,1, 11.9,1,1, 7.236, 10524.939, 254.714, 52674.971 21/05/15,08:07:14,08,08,1, 11.9,1,1, 7.236, 10524.935, 254.699, 52674.970 21/05/15,08:07:14,09,08,1, 11.9,1,1, 7.236, 10524.935, 254.691, 52674.947 21/05/15,08:07:14,10,08,1, 11.9,1,1, 7.236, 10524.949, 254.697, 52674.940 21/05/15,08:07:14,11,08,1, 11.9,1,1, 7.236, 10524.927, 254.658, 52674.975 21/05/15,08:07:14,12,08,1, 11.9,1,1, 7.236, 10524.951, 254.698, 52675.008 21/05/15,08:07:14,13,08,1, 11.9,1,1, 7.236, 10524.941, 254.674, 52674.963 21/05/15,08:07:14,14,08,1, 11.9,1,1, 7.236, 10524.954, 254.682, 52674.992 21/05/15,08:07:14,15,08,1, 11.9,1,1, 7.236, 10524.961, 254.689, 52675.005 21/05/15,08:07:14,16,08,1, 11.9,1,1, 7.236, 10524.960, 254.684, 52675.033 21/05/15,08:07:14,17,08,1, 11.9,1,1, 7.236, 10524.942, 254.696, 52674.958 21/05/15,08:07:14,18,08,1, 11.9,1,1, 7.236, 10524.935, 254.707, 52675.026 21/05/15,08:07:14,19,08,1, 11.9,1,1, 7.236, 10524.945, 254.676, 52675.017 21/05/15,08:07:15,00,08,1, 11.8,1,1, 7.237, 10524.940, 254.676, 52675.017 21/05/15,08:07:15,01,08,1, 11.8,1,1, 7.237, 10524.941, 254.680, 52675.002 21/05/15,08:07:15,02,08,1, 11.8,1,1, 7.237, 10524.948, 254.707, 52674.977 21/05/15,08:07:15,03,08,1, 11.8,1,1, 7.237, 10524.927, 254.690, 52674.970 21/05/15,08:07:15,04,08,1, 11.8,1,1, 7.237, 10524.949, 254.694, 52674.989 21/05/15,08:07:15,05,08,1, 11.8,1,1, 7.237, 10524.958, 254.697, 52674.962 21/05/15,08:07:15,06,08,1, 11.8,1,1, 7.237, 10524.940, 254.696, 52674.966 21/05/15,08:07:15,07,08,1, 11.8,1,1, 7.237, 10524.962, 254.686, 52674.996 21/05/15,08:07:15,08,08,1, 11.8,1,1, 7.237, 10524.948, 254.684, 52674.978 21/05/15,08:07:15,09,08,1, 11.8,1,1, 7.237, 10524.948, 254.709, 52675.008 21/05/15,08:07:15,10,08,1, 11.8,1,1, 7.237, 10524.943, 254.687, 52674.984 21/05/15,08:07:15,11,08,1, 11.8,1,1, 7.237, 10524.950, 254.699, 52674.999 21/05/15,08:07:15,12,08,1, 11.8,1,1, 7.237, 10524.954, 254.692, 52675.002 21/05/15,08:07:15,13,08,1, 11.8,1,1, 7.237, 10524.896, 254.693, 52674.996 21/05/15,08:07:15,14,08,1, 11.8,1,1, 7.237, 10524.938, 254.702, 52675.002 21/05/15,08:07:15,15,08,1, 11.8,1,1, 7.237, 10524.933, 254.724, 52675.037 21/05/15,08:07:15,16,08,1, 11.8,1,1, 7.237, 10524.943, 254.697, 52675.017 21/05/15,08:07:15,17,08,1, 11.8,1,1, 7.237, 10524.944, 254.712, 52675.040 21/05/15,08:07:15,18,08,1, 11.8,1,1, 7.237, 10524.924, 254.681, 52675.013 21/05/15,08:07:15,19,08,1, 11.8,1,1, 7.237, 10524.945, 254.681, 52674.985 21/05/15,08:07:16,00,08,1, 11.9,1,1, 7.235, 10524.940, 254.681, 52674.985 21/05/15,08:07:16,01,08,1, 11.9,1,1, 7.235, 10524.984, 254.671, 52674.979 21/05/15,08:07:16,02,08,1, 11.9,1,1, 7.235, 10524.965, 254.698, 52675.008 21/05/15,08:07:16,03,08,1, 11.9,1,1, 7.235, 10524.967, 254.704, 52675.008 21/05/15,08:07:16,04,08,1, 11.9,1,1, 7.235, 10524.974, 254.684, 52674.967 21/05/15,08:07:16,05,08,1, 11.9,1,1, 7.235, 10524.980, 254.660, 52674.974 21/05/15,08:07:16,06,08,1, 11.9,1,1, 7.235, 10524.977, 254.665, 52674.967 21/05/15,08:07:16,07,08,1, 11.9,1,1, 7.235, 10524.970, 254.669, 52674.965 21/05/15,08:07:16,08,08,1, 11.9,1,1, 7.235, 10524.969, 254.666, 52674.969 21/05/15,08:07:16,09,08,1, 11.9,1,1, 7.235, 10525.000, 254.684, 52675.019 21/05/15,08:07:16,10,08,1, 11.9,1,1, 7.235, 10524.989, 254.668, 52674.958 21/05/15,08:07:16,11,08,1, 11.9,1,1, 7.235, 10525.012, 254.670, 52675.015 21/05/15,08:07:16,12,08,1, 11.9,1,1, 7.235, 10525.010, 254.658, 52675.016 21/05/15,08:07:16,13,08,1, 11.9,1,1, 7.235, 10525.019, 254.670, 52674.969 21/05/15,08:07:16,14,08,1, 11.9,1,1, 7.235, 10525.000, 254.668, 52674.977 21/05/15,08:07:16,15,08,1, 11.9,1,1, 7.235, 10524.990, 254.669, 52674.958 21/05/15,08:07:16,16,08,1, 11.9,1,1, 7.235, 10525.016, 254.672, 52674.984 21/05/15,08:07:16,17,08,1, 11.9,1,1, 7.235, 10524.993, 254.662, 52674.935 21/05/15,08:07:16,18,08,1, 11.9,1,1, 7.235, 10525.030, 254.664, 52675.002 21/05/15,08:07:16,19,08,1, 11.9,1,1, 7.235, 10525.037, 254.673, 52675.009 21/05/15,08:07:17,00,08,1, 11.9,1,1, 7.239, 10525.032, 254.673, 52675.009 21/05/15,08:07:17,01,08,1, 11.9,1,1, 7.239, 10525.033, 254.665, 52674.945 21/05/15,08:07:17,02,08,1, 11.9,1,1, 7.239, 10525.031, 254.656, 52674.952 21/05/15,08:07:17,03,08,1, 11.9,1,1, 7.239, 10525.008, 254.674, 52674.918 21/05/15,08:07:17,04,08,1, 11.9,1,1, 7.239, 10525.011, 254.658, 52674.953 21/05/15,08:07:17,05,08,1, 11.9,1,1, 7.239, 10525.014, 254.667, 52674.943 21/05/15,08:07:17,06,08,1, 11.9,1,1, 7.239, 10525.025, 254.667, 52674.980 21/05/15,08:07:17,07,08,1, 11.9,1,1, 7.239, 10525.045, 254.673, 52674.983 21/05/15,08:07:17,08,08,1, 11.9,1,1, 7.239, 10525.049, 254.688, 52674.988 21/05/15,08:07:17,09,08,1, 11.9,1,1, 7.239, 10525.022, 254.648, 52674.950 21/05/15,08:07:17,10,08,1, 11.9,1,1, 7.239, 10525.019, 254.671, 52674.951 21/05/15,08:07:17,11,08,1, 11.9,1,1, 7.239, 10525.043, 254.671, 52674.938 21/05/15,08:07:17,12,08,1, 11.9,1,1, 7.239, 10525.060, 254.677, 52674.931 21/05/15,08:07:17,13,08,1, 11.9,1,1, 7.239, 10525.034, 254.676, 52674.946 21/05/15,08:07:17,14,08,1, 11.9,1,1, 7.239, 10525.027, 254.666, 52674.946 21/05/15,08:07:17,15,08,1, 11.9,1,1, 7.239, 10525.053, 254.675, 52674.944 21/05/15,08:07:17,16,08,1, 11.9,1,1, 7.239, 10525.038, 254.667, 52674.922 21/05/15,08:07:17,17,08,1, 11.9,1,1, 7.239, 10525.041, 254.678, 52674.925 21/05/15,08:07:17,18,08,1, 11.9,1,1, 7.239, 10525.032, 254.655, 52674.901 21/05/15,08:07:17,19,08,1, 11.9,1,1, 7.239, 10525.021, 254.665, 52674.926 21/05/15,08:07:18,00,08,1, 11.9,1,1, 7.236, 10525.016, 254.665, 52674.926 21/05/15,08:07:18,01,08,1, 11.9,1,1, 7.236, 10525.040, 254.690, 52674.959 21/05/15,08:07:18,02,08,1, 11.9,1,1, 7.236, 10525.039, 254.654, 52674.944 21/05/15,08:07:18,03,08,1, 11.9,1,1, 7.236, 10525.021, 254.629, 52674.928 21/05/15,08:07:18,04,08,1, 11.9,1,1, 7.236, 10525.043, 254.665, 52674.948 21/05/15,08:07:18,05,08,1, 11.9,1,1, 7.236, 10525.034, 254.652, 52674.979 21/05/15,08:07:18,06,08,1, 11.9,1,1, 7.236, 10525.047, 254.664, 52674.969 21/05/15,08:07:18,07,08,1, 11.9,1,1, 7.236, 10525.020, 254.672, 52674.961 21/05/15,08:07:18,08,08,1, 11.9,1,1, 7.236, 10525.031, 254.632, 52674.945 21/05/15,08:07:18,09,08,1, 11.9,1,1, 7.236, 10525.003, 254.654, 52674.958 21/05/15,08:07:18,10,08,1, 11.9,1,1, 7.236, 10525.043, 254.649, 52674.957 21/05/15,08:07:18,11,08,1, 11.9,1,1, 7.236, 10524.996, 254.676, 52675.199 21/05/15,08:07:18,12,08,1, 11.9,1,1, 7.236, 10525.060, 254.653, 52675.036 21/05/15,08:07:18,13,08,1, 11.9,1,1, 7.236, 10525.062, 254.642, 52674.892 21/05/15,08:07:18,14,08,1, 11.9,1,1, 7.236, 10525.040, 254.655, 52674.903 21/05/15,08:07:18,15,08,1, 11.9,1,1, 7.236, 10525.045, 254.655, 52674.945 21/05/15,08:07:18,16,08,1, 11.9,1,1, 7.236, 10525.019, 254.648, 52675.008 21/05/15,08:07:18,17,08,1, 11.9,1,1, 7.236, 10525.025, 254.637, 52674.897 21/05/15,08:07:18,18,08,1, 11.9,1,1, 7.236, 10525.040, 254.648, 52674.962 21/05/15,08:07:18,19,08,1, 11.9,1,1, 7.236, 10525.068, 254.641, 52674.948 21/05/15,08:07:19,00,08,1, 11.8,1,1, 7.238, 10525.066, 254.641, 52674.948 21/05/15,08:07:19,01,08,1, 11.8,1,1, 7.238, 10525.043, 254.644, 52674.951 21/05/15,08:07:19,02,08,1, 11.8,1,1, 7.238, 10525.057, 254.652, 52674.971 21/05/15,08:07:19,03,08,1, 11.8,1,1, 7.238, 10525.062, 254.667, 52674.960 21/05/15,08:07:19,04,08,1, 11.8,1,1, 7.238, 10525.046, 254.667, 52674.952 21/05/15,08:07:19,05,08,1, 11.8,1,1, 7.238, 10525.047, 254.655, 52674.977 21/05/15,08:07:19,06,08,1, 11.8,1,1, 7.238, 10525.050, 254.659, 52674.971 21/05/15,08:07:19,07,08,1, 11.8,1,1, 7.238, 10525.060, 254.682, 52674.975 21/05/15,08:07:19,08,08,1, 11.8,1,1, 7.238, 10525.070, 254.677, 52674.998 21/05/15,08:07:19,09,08,1, 11.8,1,1, 7.238, 10525.063, 254.674, 52674.963 21/05/15,08:07:19,10,08,1, 11.8,1,1, 7.238, 10525.033, 254.650, 52674.921 21/05/15,08:07:19,11,08,1, 11.8,1,1, 7.238, 10525.071, 254.662, 52674.801 21/05/15,08:07:19,12,08,1, 11.8,1,1, 7.238, 10525.041, 254.691, 52675.024 21/05/15,08:07:19,13,08,1, 11.8,1,1, 7.238, 10525.035, 254.675, 52674.994 21/05/15,08:07:19,14,08,1, 11.8,1,1, 7.238, 10525.047, 254.685, 52674.921 21/05/15,08:07:19,15,08,1, 11.8,1,1, 7.238, 10525.041, 254.679, 52674.930 21/05/15,08:07:19,16,08,1, 11.8,1,1, 7.238, 10525.078, 254.693, 52674.956 21/05/15,08:07:19,17,08,1, 11.8,1,1, 7.238, 10525.067, 254.680, 52674.889 21/05/15,08:07:19,18,08,1, 11.8,1,1, 7.238, 10525.070, 254.673, 52674.934 21/05/15,08:07:19,19,08,1, 11.8,1,1, 7.238, 10525.072, 254.716, 52674.928 21/05/15,08:07:20,00,08,1, 11.8,1,1, 7.237, 10525.066, 254.716, 52674.928 21/05/15,08:07:20,01,08,1, 11.8,1,1, 7.237, 10525.073, 254.677, 52674.919 21/05/15,08:07:20,02,08,1, 11.8,1,1, 7.237, 10525.086, 254.684, 52674.897 21/05/15,08:07:20,03,08,1, 11.8,1,1, 7.237, 10525.073, 254.684, 52674.920 21/05/15,08:07:20,04,08,1, 11.8,1,1, 7.237, 10525.095, 254.677, 52674.957 21/05/15,08:07:20,05,08,1, 11.8,1,1, 7.237, 10525.083, 254.688, 52674.894 21/05/15,08:07:20,06,08,1, 11.8,1,1, 7.237, 10525.084, 254.706, 52674.960 21/05/15,08:07:20,07,08,1, 11.8,1,1, 7.237, 10525.093, 254.692, 52674.927 21/05/15,08:07:20,08,08,1, 11.8,1,1, 7.237, 10525.092, 254.711, 52674.934 21/05/15,08:07:20,09,08,1, 11.8,1,1, 7.237, 10525.089, 254.690, 52674.922 21/05/15,08:07:20,10,08,1, 11.8,1,1, 7.237, 10525.089, 254.681, 52674.921 21/05/15,08:07:20,11,08,1, 11.8,1,1, 7.237, 10525.104, 254.676, 52674.924 21/05/15,08:07:20,12,08,1, 11.8,1,1, 7.237, 10525.107, 254.701, 52674.904 21/05/15,08:07:20,13,08,1, 11.8,1,1, 7.237, 10525.109, 254.711, 52674.911 21/05/15,08:07:20,14,08,1, 11.8,1,1, 7.237, 10525.122, 254.674, 52674.870 21/05/15,08:07:20,15,08,1, 11.8,1,1, 7.237, 10525.093, 254.720, 52674.903 21/05/15,08:07:20,16,08,1, 11.8,1,1, 7.237, 10525.110, 254.702, 52674.897 21/05/15,08:07:20,17,08,1, 11.8,1,1, 7.237, 10525.122, 254.710, 52674.868 21/05/15,08:07:20,18,08,1, 11.8,1,1, 7.237, 10525.119, 254.710, 52674.957 21/05/15,08:07:20,19,08,1, 11.8,1,1, 7.237, 10525.125, 254.710, 52674.922 21/05/15,08:07:21,00,08,1, 11.9,1,1, 7.238, 10525.124, 254.710, 52674.922 21/05/15,08:07:21,01,08,1, 11.9,1,1, 7.238, 10525.114, 254.723, 52674.926 21/05/15,08:07:21,02,08,1, 11.9,1,1, 7.238, 10525.113, 254.694, 52674.904 21/05/15,08:07:21,03,08,1, 11.9,1,1, 7.238, 10525.116, 254.694, 52674.907 21/05/15,08:07:21,04,08,1, 11.9,1,1, 7.238, 10525.117, 254.725, 52674.904 21/05/15,08:07:21,05,08,1, 11.9,1,1, 7.238, 10525.112, 254.708, 52674.898 21/05/15,08:07:21,06,08,1, 11.9,1,1, 7.238, 10525.115, 254.722, 52674.943 21/05/15,08:07:21,07,08,1, 11.9,1,1, 7.238, 10525.120, 254.715, 52674.913 21/05/15,08:07:21,08,08,1, 11.9,1,1, 7.238, 10525.108, 254.708, 52674.945 21/05/15,08:07:21,09,08,1, 11.9,1,1, 7.238, 10525.112, 254.704, 52674.911 21/05/15,08:07:21,10,08,1, 11.9,1,1, 7.238, 10525.121, 254.723, 52674.946 21/05/15,08:07:21,11,08,1, 11.9,1,1, 7.238, 10525.138, 254.741, 52674.944 21/05/15,08:07:21,12,08,1, 11.9,1,1, 7.238, 10525.129, 254.714, 52674.914 21/05/15,08:07:21,13,08,1, 11.9,1,1, 7.238, 10525.145, 254.738, 52674.923 21/05/15,08:07:21,14,08,1, 11.9,1,1, 7.238, 10525.131, 254.728, 52674.903 21/05/15,08:07:21,15,08,1, 11.9,1,1, 7.238, 10525.143, 254.733, 52674.933 21/05/15,08:07:21,16,08,1, 11.9,1,1, 7.238, 10525.149, 254.719, 52674.916 21/05/15,08:07:21,17,08,1, 11.9,1,1, 7.238, 10525.150, 254.711, 52674.878 21/05/15,08:07:21,18,08,1, 11.9,1,1, 7.238, 10525.150, 254.705, 52674.889 21/05/15,08:07:21,19,08,1, 11.9,1,1, 7.238, 10525.145, 254.727, 52674.936 21/05/15,08:07:22,00,08,1, 11.9,1,1, 7.239, 10525.141, 254.727, 52674.936 21/05/15,08:07:22,01,08,1, 11.9,1,1, 7.239, 10525.153, 254.741, 52674.906 21/05/15,08:07:22,02,08,1, 11.9,1,1, 7.239, 10525.152, 254.721, 52674.932 21/05/15,08:07:22,03,08,1, 11.9,1,1, 7.239, 10525.134, 254.703, 52674.911 21/05/15,08:07:22,04,08,1, 11.9,1,1, 7.239, 10525.127, 254.730, 52674.920 21/05/15,08:07:22,05,08,1, 11.9,1,1, 7.239, 10525.156, 254.705, 52674.916 21/05/15,08:07:22,06,08,1, 11.9,1,1, 7.239, 10525.165, 254.722, 52674.919 21/05/15,08:07:22,07,08,1, 11.9,1,1, 7.239, 10525.172, 254.720, 52674.922 21/05/15,08:07:22,08,08,1, 11.9,1,1, 7.239, 10525.144, 254.725, 52674.882 21/05/15,08:07:22,09,08,1, 11.9,1,1, 7.239, 10525.141, 254.723, 52674.881 21/05/15,08:07:22,10,08,1, 11.9,1,1, 7.239, 10525.174, 254.721, 52674.889 21/05/15,08:07:22,11,08,1, 11.9,1,1, 7.239, 10525.160, 254.714, 52674.908 21/05/15,08:07:22,12,08,1, 11.9,1,1, 7.239, 10525.167, 254.707, 52674.898 21/05/15,08:07:22,13,08,1, 11.9,1,1, 7.239, 10525.167, 254.707, 52674.881 21/05/15,08:07:22,14,08,1, 11.9,1,1, 7.239, 10525.144, 254.711, 52674.928 21/05/15,08:07:22,15,08,1, 11.9,1,1, 7.239, 10525.178, 254.714, 52674.918 21/05/15,08:07:22,16,08,1, 11.9,1,1, 7.239, 10525.183, 254.733, 52674.948 21/05/15,08:07:22,17,08,1, 11.9,1,1, 7.239, 10525.177, 254.734, 52674.906 21/05/15,08:07:22,18,08,1, 11.9,1,1, 7.239, 10525.163, 254.717, 52674.953 21/05/15,08:07:22,19,08,1, 11.9,1,1, 7.239, 10525.161, 254.707, 52674.891 21/05/15,08:07:23,00,08,1, 11.8,1,1, 7.240, 10525.157, 254.707, 52674.891 21/05/15,08:07:23,01,08,1, 11.8,1,1, 7.240, 10525.161, 254.727, 52675.032 21/05/15,08:07:23,02,08,1, 11.8,1,1, 7.240, 10525.164, 254.735, 52674.855 21/05/15,08:07:23,03,08,1, 11.8,1,1, 7.240, 10525.201, 254.714, 52674.880 21/05/15,08:07:23,04,08,1, 11.8,1,1, 7.240, 10525.183, 254.722, 52674.900 21/05/15,08:07:23,05,08,1, 11.8,1,1, 7.240, 10525.170, 254.739, 52674.976 21/05/15,08:07:23,06,08,1, 11.8,1,1, 7.240, 10525.234, 254.699, 52674.734 21/05/15,08:07:23,07,08,1, 11.8,1,1, 7.240, 10525.173, 254.728, 52674.852 21/05/15,08:07:23,08,08,1, 11.8,1,1, 7.240, 10525.154, 254.748, 52674.861 21/05/15,08:07:23,09,08,1, 11.8,1,1, 7.240, 10525.180, 254.738, 52674.887 21/05/15,08:07:23,10,08,1, 11.8,1,1, 7.240, 10525.180, 254.760, 52674.910 21/05/15,08:07:23,11,08,1, 11.8,1,1, 7.240, 10525.178, 254.752, 52674.888 21/05/15,08:07:23,12,08,1, 11.8,1,1, 7.240, 10525.174, 254.746, 52674.869 21/05/15,08:07:23,13,08,1, 11.8,1,1, 7.240, 10525.177, 254.727, 52674.936 21/05/15,08:07:23,14,08,1, 11.8,1,1, 7.240, 10525.178, 254.740, 52674.928 21/05/15,08:07:23,15,08,1, 11.8,1,1, 7.240, 10525.187, 254.738, 52674.897 21/05/15,08:07:23,16,08,1, 11.8,1,1, 7.240, 10525.208, 254.776, 52674.885 21/05/15,08:07:23,17,08,1, 11.8,1,1, 7.240, 10525.179, 254.770, 52674.873 21/05/15,08:07:23,18,08,1, 11.8,1,1, 7.240, 10525.183, 254.754, 52674.912 21/05/15,08:07:23,19,08,1, 11.8,1,1, 7.240, 10525.178, 254.760, 52674.904 21/05/15,08:07:24,00,08,1, 11.9,1,1, 7.242, 10525.174, 254.760, 52674.904 21/05/15,08:07:24,01,08,1, 11.9,1,1, 7.242, 10525.202, 254.752, 52674.905 21/05/15,08:07:24,02,08,1, 11.9,1,1, 7.242, 10525.189, 254.757, 52674.885 21/05/15,08:07:24,03,08,1, 11.9,1,1, 7.242, 10525.193, 254.757, 52674.910 21/05/15,08:07:24,04,08,1, 11.9,1,1, 7.242, 10525.191, 254.748, 52674.922 21/05/15,08:07:24,05,08,1, 11.9,1,1, 7.242, 10525.212, 254.763, 52674.862 21/05/15,08:07:24,06,08,1, 11.9,1,1, 7.242, 10525.211, 254.768, 52674.880 21/05/15,08:07:24,07,08,1, 11.9,1,1, 7.242, 10525.203, 254.776, 52674.900 21/05/15,08:07:24,08,08,1, 11.9,1,1, 7.242, 10525.199, 254.776, 52674.905 21/05/15,08:07:24,09,08,1, 11.9,1,1, 7.242, 10525.221, 254.784, 52674.889 21/05/15,08:07:24,10,08,1, 11.9,1,1, 7.242, 10525.207, 254.775, 52674.895 21/05/15,08:07:24,11,08,1, 11.9,1,1, 7.242, 10525.176, 254.771, 52674.850 21/05/15,08:07:24,12,08,1, 11.9,1,1, 7.242, 10525.216, 254.770, 52674.882 21/05/15,08:07:24,13,08,1, 11.9,1,1, 7.242, 10525.209, 254.781, 52674.892 21/05/15,08:07:24,14,08,1, 11.9,1,1, 7.242, 10525.183, 254.790, 52674.915 21/05/15,08:07:24,15,08,1, 11.9,1,1, 7.242, 10525.179, 254.805, 52674.888 21/05/15,08:07:24,16,08,1, 11.9,1,1, 7.242, 10525.175, 254.787, 52674.907 21/05/15,08:07:24,17,08,1, 11.9,1,1, 7.242, 10525.185, 254.800, 52674.881 21/05/15,08:07:24,18,08,1, 11.9,1,1, 7.242, 10525.170, 254.796, 52674.930 21/05/15,08:07:24,19,08,1, 11.9,1,1, 7.242, 10525.188, 254.808, 52674.903 21/05/15,08:07:25,00,08,1, 11.9,1,1, 7.242, 10525.182, 254.808, 52674.903 21/05/15,08:07:25,01,08,1, 11.9,1,1, 7.242, 10525.187, 254.823, 52674.877 21/05/15,08:07:25,02,08,1, 11.9,1,1, 7.242, 10525.185, 254.805, 52674.887 21/05/15,08:07:25,03,08,1, 11.9,1,1, 7.242, 10525.195, 254.807, 52674.857 21/05/15,08:07:25,04,08,1, 11.9,1,1, 7.242, 10525.172, 254.832, 52674.888 21/05/15,08:07:25,05,08,1, 11.9,1,1, 7.242, 10525.184, 254.820, 52674.866 21/05/15,08:07:25,06,08,1, 11.9,1,1, 7.242, 10525.172, 254.809, 52674.888 21/05/15,08:07:25,07,08,1, 11.9,1,1, 7.242, 10525.160, 254.848, 52674.886 21/05/15,08:07:25,08,08,1, 11.9,1,1, 7.242, 10525.163, 254.844, 52674.903 21/05/15,08:07:25,09,08,1, 11.9,1,1, 7.242, 10525.152, 254.837, 52674.901 21/05/15,08:07:25,10,08,1, 11.9,1,1, 7.242, 10525.170, 254.841, 52674.923 21/05/15,08:07:25,11,08,1, 11.9,1,1, 7.242, 10525.160, 254.837, 52674.893 21/05/15,08:07:25,12,08,1, 11.9,1,1, 7.242, 10525.143, 254.836, 52674.876 21/05/15,08:07:25,13,08,1, 11.9,1,1, 7.242, 10525.152, 254.859, 52674.886 21/05/15,08:07:25,14,08,1, 11.9,1,1, 7.242, 10525.147, 254.839, 52674.926 21/05/15,08:07:25,15,08,1, 11.9,1,1, 7.242, 10525.137, 254.870, 52674.908 21/05/15,08:07:25,16,08,1, 11.9,1,1, 7.242, 10525.127, 254.846, 52674.885 21/05/15,08:07:25,17,08,1, 11.9,1,1, 7.242, 10525.153, 254.872, 52674.884 21/05/15,08:07:25,18,08,1, 11.9,1,1, 7.242, 10525.136, 254.842, 52674.914 21/05/15,08:07:25,19,08,1, 11.9,1,1, 7.242, 10525.133, 254.852, 52674.915 21/05/15,08:07:26,00,08,1, 11.9,1,1, 7.239, 10525.132, 254.852, 52674.915 21/05/15,08:07:26,01,08,1, 11.9,1,1, 7.239, 10525.107, 254.866, 52674.890 21/05/15,08:07:26,02,08,1, 11.9,1,1, 7.239, 10525.130, 254.880, 52674.922 21/05/15,08:07:26,03,08,1, 11.9,1,1, 7.239, 10525.134, 254.880, 52674.892 21/05/15,08:07:26,04,08,1, 11.9,1,1, 7.239, 10525.113, 254.863, 52674.881 21/05/15,08:07:26,05,08,1, 11.9,1,1, 7.239, 10525.112, 254.869, 52674.854 21/05/15,08:07:26,06,08,1, 11.9,1,1, 7.239, 10525.117, 254.867, 52674.884 21/05/15,08:07:26,07,08,1, 11.9,1,1, 7.239, 10525.109, 254.899, 52674.909 21/05/15,08:07:26,08,08,1, 11.9,1,1, 7.239, 10525.110, 254.866, 52674.897 21/05/15,08:07:26,09,08,1, 11.9,1,1, 7.239, 10525.135, 254.856, 52674.900 21/05/15,08:07:26,10,08,1, 11.9,1,1, 7.239, 10525.144, 254.919, 52674.893 21/05/15,08:07:26,11,08,1, 11.9,1,1, 7.239, 10525.139, 254.906, 52674.897 21/05/15,08:07:26,12,08,1, 11.9,1,1, 7.239, 10525.101, 254.897, 52674.903 21/05/15,08:07:26,13,08,1, 11.9,1,1, 7.239, 10525.116, 254.893, 52674.903 21/05/15,08:07:26,14,08,1, 11.9,1,1, 7.239, 10525.114, 254.897, 52674.889 21/05/15,08:07:26,15,08,1, 11.9,1,1, 7.239, 10525.117, 254.897, 52674.926 21/05/15,08:07:26,16,08,1, 11.9,1,1, 7.239, 10525.105, 254.934, 52674.921 21/05/15,08:07:26,17,08,1, 11.9,1,1, 7.239, 10525.117, 254.913, 52674.889 21/05/15,08:07:26,18,08,1, 11.9,1,1, 7.239, 10525.111, 254.917, 52674.905 21/05/15,08:07:26,19,08,1, 11.9,1,1, 7.239, 10525.100, 254.918, 52674.877 21/05/15,08:07:27,00,08,1, 11.9,1,1, 7.236, 10525.099, 254.918, 52674.877 21/05/15,08:07:27,01,08,1, 11.9,1,1, 7.236, 10525.092, 254.929, 52674.882 21/05/15,08:07:27,02,08,1, 11.9,1,1, 7.236, 10525.121, 254.915, 52674.858 21/05/15,08:07:27,03,08,1, 11.9,1,1, 7.236, 10525.080, 254.929, 52674.893 21/05/15,08:07:27,04,08,1, 11.9,1,1, 7.236, 10525.116, 254.925, 52674.875 21/05/15,08:07:27,05,08,1, 11.9,1,1, 7.236, 10525.096, 254.936, 52674.896 21/05/15,08:07:27,06,08,1, 11.9,1,1, 7.236, 10525.086, 254.937, 52674.890 21/05/15,08:07:27,07,08,1, 11.9,1,1, 7.236, 10525.093, 254.917, 52674.877 21/05/15,08:07:27,08,08,1, 11.9,1,1, 7.236, 10525.081, 254.931, 52674.851 21/05/15,08:07:27,09,08,1, 11.9,1,1, 7.236, 10525.085, 254.927, 52674.886 21/05/15,08:07:27,10,08,1, 11.9,1,1, 7.236, 10525.087, 254.926, 52674.898 21/05/15,08:07:27,11,08,1, 11.9,1,1, 7.236, 10525.078, 254.943, 52674.876 21/05/15,08:07:27,12,08,1, 11.9,1,1, 7.236, 10525.088, 254.946, 52674.872 21/05/15,08:07:27,13,08,1, 11.9,1,1, 7.236, 10525.084, 254.972, 52674.880 21/05/15,08:07:27,14,08,1, 11.9,1,1, 7.236, 10525.082, 254.975, 52674.895 21/05/15,08:07:27,15,08,1, 11.9,1,1, 7.236, 10525.054, 254.966, 52674.880 21/05/15,08:07:27,16,08,1, 11.9,1,1, 7.236, 10525.067, 254.975, 52674.894 21/05/15,08:07:27,17,08,1, 11.9,1,1, 7.236, 10525.046, 254.980, 52674.910 21/05/15,08:07:27,18,08,1, 11.9,1,1, 7.236, 10525.051, 254.980, 52674.898 21/05/15,08:07:27,19,08,1, 11.9,1,1, 7.236, 10525.055, 254.967, 52674.839 21/05/15,08:07:28,00,08,1, 11.9,1,1, 7.239, 10525.049, 254.967, 52674.839 21/05/15,08:07:28,01,08,1, 11.9,1,1, 7.239, 10525.045, 254.973, 52674.855 21/05/15,08:07:28,02,08,1, 11.9,1,1, 7.239, 10525.050, 255.002, 52674.927 21/05/15,08:07:28,03,08,1, 11.9,1,1, 7.239, 10525.059, 254.989, 52674.852 21/05/15,08:07:28,04,08,1, 11.9,1,1, 7.239, 10525.031, 254.979, 52674.909 21/05/15,08:07:28,05,08,1, 11.9,1,1, 7.239, 10525.049, 254.998, 52674.852 21/05/15,08:07:28,06,08,1, 11.9,1,1, 7.239, 10525.043, 254.974, 52674.846 21/05/15,08:07:28,07,08,1, 11.9,1,1, 7.239, 10525.039, 254.999, 52674.907 21/05/15,08:07:28,08,08,1, 11.9,1,1, 7.239, 10525.048, 254.996, 52674.867 21/05/15,08:07:28,09,08,1, 11.9,1,1, 7.239, 10525.049, 255.023, 52674.844 21/05/15,08:07:28,10,08,1, 11.9,1,1, 7.239, 10525.041, 255.021, 52674.864 21/05/15,08:07:28,11,08,1, 11.9,1,1, 7.239, 10525.019, 255.004, 52674.828 21/05/15,08:07:28,12,08,1, 11.9,1,1, 7.239, 10525.028, 254.999, 52674.857 21/05/15,08:07:28,13,08,1, 11.9,1,1, 7.239, 10525.041, 255.014, 52674.864 21/05/15,08:07:28,14,08,1, 11.9,1,1, 7.239, 10525.021, 255.009, 52674.858 21/05/15,08:07:28,15,08,1, 11.9,1,1, 7.239, 10525.026, 255.015, 52674.822 21/05/15,08:07:28,16,08,1, 11.9,1,1, 7.239, 10525.053, 255.037, 52674.917 21/05/15,08:07:28,17,08,1, 11.9,1,1, 7.239, 10525.046, 255.026, 52674.874 21/05/15,08:07:28,18,08,1, 11.9,1,1, 7.239, 10525.024, 255.041, 52674.906 21/05/15,08:07:28,19,08,1, 11.9,1,1, 7.239, 10525.030, 255.033, 52674.842 21/05/15,08:07:29,00,08,1, 11.9,1,1, 7.241, 10525.024, 255.033, 52674.842 21/05/15,08:07:29,01,08,1, 11.9,1,1, 7.241, 10525.026, 255.015, 52674.813 21/05/15,08:07:29,02,08,1, 11.9,1,1, 7.241, 10525.041, 255.047, 52674.886 21/05/15,08:07:29,03,08,1, 11.9,1,1, 7.241, 10525.026, 255.036, 52674.844 21/05/15,08:07:29,04,08,1, 11.9,1,1, 7.241, 10525.031, 255.023, 52674.840 21/05/15,08:07:29,05,08,1, 11.9,1,1, 7.241, 10525.008, 255.050, 52674.883 21/05/15,08:07:29,06,08,1, 11.9,1,1, 7.241, 10525.043, 255.057, 52674.817 21/05/15,08:07:29,07,08,1, 11.9,1,1, 7.241, 10525.023, 255.046, 52674.825 21/05/15,08:07:29,08,08,1, 11.9,1,1, 7.241, 10525.026, 255.056, 52674.889 21/05/15,08:07:29,09,08,1, 11.9,1,1, 7.241, 10525.024, 255.036, 52674.739 21/05/15,08:07:29,10,08,1, 11.9,1,1, 7.241, 10525.043, 255.049, 52674.853 21/05/15,08:07:29,11,08,1, 11.9,1,1, 7.241, 10525.029, 255.034, 52674.854 21/05/15,08:07:29,12,08,1, 11.9,1,1, 7.241, 10525.026, 255.047, 52674.869 21/05/15,08:07:29,13,08,1, 11.9,1,1, 7.241, 10525.012, 255.037, 52674.885 21/05/15,08:07:29,14,08,1, 11.9,1,1, 7.241, 10525.027, 255.060, 52674.877 21/05/15,08:07:29,15,08,1, 11.9,1,1, 7.241, 10525.000, 255.030, 52674.855 21/05/15,08:07:29,16,08,1, 11.9,1,1, 7.241, 10525.032, 255.076, 52674.869 21/05/15,08:07:29,17,08,1, 11.9,1,1, 7.241, 10525.010, 255.067, 52674.855 21/05/15,08:07:29,18,08,1, 11.9,1,1, 7.241, 10525.016, 255.043, 52674.834 21/05/15,08:07:29,19,08,1, 11.9,1,1, 7.241, 10524.985, 255.059, 52674.860 21/05/15,08:07:30,00,08,1, 11.9,1,1, 7.237, 10524.982, 255.059, 52674.860 21/05/15,08:07:30,01,08,1, 11.9,1,1, 7.237, 10524.981, 255.058, 52674.830 21/05/15,08:07:30,02,08,1, 11.9,1,1, 7.237, 10524.985, 255.064, 52674.842 21/05/15,08:07:30,03,08,1, 11.9,1,1, 7.237, 10524.982, 255.086, 52674.845 21/05/15,08:07:30,04,08,1, 11.9,1,1, 7.237, 10525.002, 255.083, 52674.967 21/05/15,08:07:30,05,08,1, 11.9,1,1, 7.237, 10524.949, 255.069, 52674.818 21/05/15,08:07:30,06,08,1, 11.9,1,1, 7.237, 10524.937, 255.056, 52674.890 21/05/15,08:07:30,07,08,1, 11.9,1,1, 7.237, 10524.958, 255.109, 52674.873 21/05/15,08:07:30,08,08,1, 11.9,1,1, 7.237, 10524.964, 255.097, 52674.857 21/05/15,08:07:30,09,08,1, 11.9,1,1, 7.237, 10524.956, 255.086, 52674.840 21/05/15,08:07:30,10,08,1, 11.9,1,1, 7.237, 10524.969, 255.081, 52674.836 21/05/15,08:07:30,11,08,1, 11.9,1,1, 7.237, 10524.955, 255.075, 52674.816 21/05/15,08:07:30,12,08,1, 11.9,1,1, 7.237, 10524.973, 255.079, 52674.846 21/05/15,08:07:30,13,08,1, 11.9,1,1, 7.237, 10524.946, 255.085, 52674.835 21/05/15,08:07:30,14,08,1, 11.9,1,1, 7.237, 10524.952, 255.081, 52674.833 21/05/15,08:07:30,15,08,1, 11.9,1,1, 7.237, 10524.940, 255.089, 52674.801 21/05/15,08:07:30,16,08,1, 11.9,1,1, 7.237, 10524.963, 255.085, 52674.787 21/05/15,08:07:30,17,08,1, 11.9,1,1, 7.237, 10524.953, 255.095, 52674.819 21/05/15,08:07:30,18,08,1, 11.9,1,1, 7.237, 10524.961, 255.092, 52674.871 21/05/15,08:07:30,19,08,1, 11.9,1,1, 7.237, 10524.957, 255.094, 52674.842 21/05/15,08:07:31,00,08,1, 11.9,1,1, 7.243, 10524.957, 255.094, 52674.842 21/05/15,08:07:31,01,08,1, 11.9,1,1, 7.243, 10524.939, 255.116, 52674.819 21/05/15,08:07:31,02,08,1, 11.9,1,1, 7.243, 10524.950, 255.076, 52674.796 21/05/15,08:07:31,03,08,1, 11.9,1,1, 7.243, 10524.939, 255.092, 52674.803 21/05/15,08:07:31,04,08,1, 11.9,1,1, 7.243, 10524.943, 255.078, 52674.797 21/05/15,08:07:31,05,08,1, 11.9,1,1, 7.243, 10524.924, 255.084, 52674.792 21/05/15,08:07:31,06,08,1, 11.9,1,1, 7.243, 10524.933, 255.082, 52674.810 21/05/15,08:07:31,07,08,1, 11.9,1,1, 7.243, 10524.985, 255.079, 52674.733 21/05/15,08:07:31,08,08,1, 11.9,1,1, 7.243, 10524.960, 255.069, 52674.535 21/05/15,08:07:31,09,08,1, 11.9,1,1, 7.243, 10524.909, 255.091, 52674.813 21/05/15,08:07:31,10,08,1, 11.9,1,1, 7.243, 10524.924, 255.099, 52674.808 21/05/15,08:07:31,11,08,1, 11.9,1,1, 7.243, 10524.915, 255.101, 52674.751 21/05/15,08:07:31,12,08,1, 11.9,1,1, 7.243, 10524.913, 255.104, 52674.780 21/05/15,08:07:31,13,08,1, 11.9,1,1, 7.243, 10524.932, 255.111, 52674.792 21/05/15,08:07:31,14,08,1, 11.9,1,1, 7.243, 10524.925, 255.106, 52674.805 21/05/15,08:07:31,15,08,1, 11.9,1,1, 7.243, 10524.911, 255.100, 52674.786 21/05/15,08:07:31,16,08,1, 11.9,1,1, 7.243, 10524.930, 255.107, 52674.798 21/05/15,08:07:31,17,08,1, 11.9,1,1, 7.243, 10524.920, 255.110, 52674.794 21/05/15,08:07:31,18,08,1, 11.9,1,1, 7.243, 10524.920, 255.124, 52674.759 21/05/15,08:07:31,19,08,1, 11.9,1,1, 7.243, 10524.924, 255.106, 52674.775 21/05/15,08:07:32,00,09,1, 11.9,1,1, 7.238, 10524.924, 255.106, 52674.775 21/05/15,08:07:32,01,09,1, 11.9,1,1, 7.238, 10524.906, 255.148, 52674.777 21/05/15,08:07:32,02,09,1, 11.9,1,1, 7.238, 10524.894, 255.126, 52674.744 21/05/15,08:07:32,03,09,1, 11.9,1,1, 7.238, 10524.892, 255.115, 52674.772 21/05/15,08:07:32,04,09,1, 11.9,1,1, 7.238, 10524.910, 255.111, 52674.798 21/05/15,08:07:32,05,09,1, 11.9,1,1, 7.238, 10524.871, 255.130, 52674.778 21/05/15,08:07:32,06,09,1, 11.9,1,1, 7.238, 10524.903, 255.091, 52674.743 21/05/15,08:07:32,07,09,1, 11.9,1,1, 7.238, 10524.886, 255.118, 52674.768 21/05/15,08:07:32,08,09,1, 11.9,1,1, 7.238, 10524.884, 255.102, 52674.774 21/05/15,08:07:32,09,09,1, 11.9,1,1, 7.238, 10524.868, 255.100, 52674.754 21/05/15,08:07:32,10,09,1, 11.9,1,1, 7.238, 10524.904, 255.131, 52674.764 21/05/15,08:07:32,11,09,1, 11.9,1,1, 7.238, 10524.880, 255.136, 52674.767 21/05/15,08:07:32,12,09,1, 11.9,1,1, 7.238, 10524.865, 255.144, 52674.766 21/05/15,08:07:32,13,09,1, 11.9,1,1, 7.238, 10524.913, 255.129, 52674.762 21/05/15,08:07:32,14,09,1, 11.9,1,1, 7.238, 10524.889, 255.138, 52674.780 21/05/15,08:07:32,15,09,1, 11.9,1,1, 7.238, 10524.908, 255.118, 52674.756 21/05/15,08:07:32,16,09,1, 11.9,1,1, 7.238, 10524.878, 255.115, 52674.741 21/05/15,08:07:32,17,09,1, 11.9,1,1, 7.238, 10524.873, 255.139, 52674.764 21/05/15,08:07:32,18,09,1, 11.9,1,1, 7.238, 10524.895, 255.106, 52674.789 21/05/15,08:07:32,19,09,1, 11.9,1,1, 7.238, 10524.863, 255.119, 52674.736 21/05/15,08:07:33,00,09,1, 11.9,1,1, 7.239, 10524.857, 255.119, 52674.736 21/05/15,08:07:33,01,09,1, 11.9,1,1, 7.239, 10524.866, 255.112, 52674.730 21/05/15,08:07:33,02,09,1, 11.9,1,1, 7.239, 10524.852, 255.122, 52674.733 21/05/15,08:07:33,03,09,1, 11.9,1,1, 7.239, 10524.866, 255.112, 52674.748 21/05/15,08:07:33,04,09,1, 11.9,1,1, 7.239, 10524.892, 255.128, 52674.706 21/05/15,08:07:33,05,09,1, 11.9,1,1, 7.239, 10524.904, 255.113, 52674.712 21/05/15,08:07:33,06,09,1, 11.9,1,1, 7.239, 10524.879, 255.104, 52674.732 21/05/15,08:07:33,07,09,1, 11.9,1,1, 7.239, 10524.862, 255.095, 52674.746 21/05/15,08:07:33,08,09,1, 11.9,1,1, 7.239, 10524.876, 255.109, 52674.744 21/05/15,08:07:33,09,09,1, 11.9,1,1, 7.239, 10524.878, 255.105, 52674.767 21/05/15,08:07:33,10,09,1, 11.9,1,1, 7.239, 10524.861, 255.098, 52674.758 21/05/15,08:07:33,11,09,1, 11.9,1,1, 7.239, 10524.885, 255.132, 52674.768 21/05/15,08:07:33,12,09,1, 11.9,1,1, 7.239, 10524.863, 255.126, 52674.737 21/05/15,08:07:33,13,09,1, 11.9,1,1, 7.239, 10524.881, 255.119, 52674.741 21/05/15,08:07:33,14,09,1, 11.9,1,1, 7.239, 10524.882, 255.114, 52674.757 21/05/15,08:07:33,15,09,1, 11.9,1,1, 7.239, 10524.878, 255.100, 52674.708 21/05/15,08:07:33,16,09,1, 11.9,1,1, 7.239, 10524.888, 255.072, 52674.705 21/05/15,08:07:33,17,09,1, 11.9,1,1, 7.239, 10524.894, 255.090, 52674.749 21/05/15,08:07:33,18,09,1, 11.9,1,1, 7.239, 10524.888, 255.106, 52674.747 21/05/15,08:07:33,19,09,1, 11.9,1,1, 7.239, 10524.869, 255.106, 52674.753 21/05/15,08:07:34,00,09,1, 11.9,1,1, 7.245, 10524.865, 255.106, 52674.753 21/05/15,08:07:34,01,09,1, 11.9,1,1, 7.245, 10524.888, 255.096, 52674.713 21/05/15,08:07:34,02,09,1, 11.9,1,1, 7.245, 10524.903, 255.105, 52674.746 21/05/15,08:07:34,03,09,1, 11.9,1,1, 7.245, 10524.888, 255.077, 52674.740 21/05/15,08:07:34,04,09,1, 11.9,1,1, 7.245, 10524.880, 255.079, 52674.758 21/05/15,08:07:34,05,09,1, 11.9,1,1, 7.245, 10524.865, 255.097, 52674.704 21/05/15,08:07:34,06,09,1, 11.9,1,1, 7.245, 10524.866, 255.085, 52674.722 21/05/15,08:07:34,07,09,1, 11.9,1,1, 7.245, 10524.882, 255.086, 52674.700 21/05/15,08:07:34,08,09,1, 11.9,1,1, 7.245, 10524.868, 255.084, 52674.736 21/05/15,08:07:34,09,09,1, 11.9,1,1, 7.245, 10524.872, 255.076, 52674.716 21/05/15,08:07:34,10,09,1, 11.9,1,1, 7.245, 10524.881, 255.075, 52674.715 21/05/15,08:07:34,11,09,1, 11.9,1,1, 7.245, 10524.882, 255.085, 52674.710 21/05/15,08:07:34,12,09,1, 11.9,1,1, 7.245, 10524.893, 255.069, 52674.724 21/05/15,08:07:34,13,09,1, 11.9,1,1, 7.245, 10524.887, 255.052, 52674.710 21/05/15,08:07:34,14,09,1, 11.9,1,1, 7.245, 10524.887, 255.076, 52674.709 21/05/15,08:07:34,15,09,1, 11.9,1,1, 7.245, 10524.920, 255.047, 52674.540 21/05/15,08:07:34,16,09,1, 11.9,1,1, 7.245, 10524.921, 255.068, 52674.689 21/05/15,08:07:34,17,09,1, 11.9,1,1, 7.245, 10524.900, 255.063, 52674.645 21/05/15,08:07:34,18,09,1, 11.9,1,1, 7.245, 10524.894, 255.066, 52674.757 21/05/15,08:07:34,19,09,1, 11.9,1,1, 7.245, 10524.898, 255.046, 52674.777 21/05/15,08:07:35,00,09,1, 11.9,1,1, 7.243, 10524.890, 255.046, 52674.777 21/05/15,08:07:35,01,09,1, 11.9,1,1, 7.243, 10524.885, 255.068, 52674.736 21/05/15,08:07:35,02,09,1, 11.9,1,1, 7.243, 10524.888, 255.033, 52674.712 21/05/15,08:07:35,03,09,1, 11.9,1,1, 7.243, 10524.875, 255.061, 52674.724 21/05/15,08:07:35,04,09,1, 11.9,1,1, 7.243, 10524.872, 255.038, 52674.703 21/05/15,08:07:35,05,09,1, 11.9,1,1, 7.243, 10524.881, 255.057, 52674.757 21/05/15,08:07:35,06,09,1, 11.9,1,1, 7.243, 10524.896, 255.063, 52674.746 21/05/15,08:07:35,07,09,1, 11.9,1,1, 7.243, 10524.884, 255.073, 52674.749 21/05/15,08:07:35,08,09,1, 11.9,1,1, 7.243, 10524.907, 255.055, 52674.719 21/05/15,08:07:35,09,09,1, 11.9,1,1, 7.243, 10524.905, 255.044, 52674.721 21/05/15,08:07:35,10,09,1, 11.9,1,1, 7.243, 10524.919, 255.061, 52674.722 21/05/15,08:07:35,11,09,1, 11.9,1,1, 7.243, 10524.882, 255.089, 52674.886 21/05/15,08:07:35,12,09,1, 11.9,1,1, 7.243, 10524.854, 255.056, 52674.727 21/05/15,08:07:35,13,09,1, 11.9,1,1, 7.243, 10524.884, 255.043, 52674.734 21/05/15,08:07:35,14,09,1, 11.9,1,1, 7.243, 10524.872, 255.043, 52674.693 21/05/15,08:07:35,15,09,1, 11.9,1,1, 7.243, 10524.892, 255.054, 52674.717 21/05/15,08:07:35,16,09,1, 11.9,1,1, 7.243, 10524.908, 255.057, 52674.685 21/05/15,08:07:35,17,09,1, 11.9,1,1, 7.243, 10524.914, 255.050, 52674.714 21/05/15,08:07:35,18,09,1, 11.9,1,1, 7.243, 10524.904, 255.057, 52674.690 21/05/15,08:07:35,19,09,1, 11.9,1,1, 7.243, 10524.913, 255.056, 52674.717 21/05/15,08:07:36,00,09,1, 11.9,1,1, 7.242, 10524.907, 255.056, 52674.717 21/05/15,08:07:36,01,09,1, 11.9,1,1, 7.242, 10524.896, 255.036, 52674.696 21/05/15,08:07:36,02,09,1, 11.9,1,1, 7.242, 10524.898, 255.032, 52674.677 21/05/15,08:07:36,03,09,1, 11.9,1,1, 7.242, 10524.914, 255.042, 52674.751 21/05/15,08:07:36,04,09,1, 11.9,1,1, 7.242, 10524.895, 255.037, 52674.707 21/05/15,08:07:36,05,09,1, 11.9,1,1, 7.242, 10524.917, 255.041, 52674.732 21/05/15,08:07:36,06,09,1, 11.9,1,1, 7.242, 10524.916, 255.034, 52674.710 21/05/15,08:07:36,07,09,1, 11.9,1,1, 7.242, 10524.918, 255.031, 52674.698 21/05/15,08:07:36,08,09,1, 11.9,1,1, 7.242, 10524.923, 255.010, 52674.657 21/05/15,08:07:36,09,09,1, 11.9,1,1, 7.242, 10524.908, 255.007, 52674.686 21/05/15,08:07:36,10,09,1, 11.9,1,1, 7.242, 10524.915, 255.034, 52674.703 21/05/15,08:07:36,11,09,1, 11.9,1,1, 7.242, 10524.924, 255.031, 52674.739 21/05/15,08:07:36,12,09,1, 11.9,1,1, 7.242, 10524.943, 255.020, 52674.661 21/05/15,08:07:36,13,09,1, 11.9,1,1, 7.242, 10524.933, 255.011, 52674.716 21/05/15,08:07:36,14,09,1, 11.9,1,1, 7.242, 10524.923, 255.017, 52674.681 21/05/15,08:07:36,15,09,1, 11.9,1,1, 7.242, 10524.926, 255.007, 52674.725 21/05/15,08:07:36,16,09,1, 11.9,1,1, 7.242, 10524.964, 255.012, 52674.727 21/05/15,08:07:36,17,09,1, 11.9,1,1, 7.242, 10524.945, 254.995, 52674.647 21/05/15,08:07:36,18,09,1, 11.9,1,1, 7.242, 10524.953, 254.999, 52674.698 21/05/15,08:07:36,19,09,1, 11.9,1,1, 7.242, 10524.930, 255.020, 52674.717 21/05/15,08:07:37,00,09,1, 11.9,1,1, 7.243, 10524.924, 255.020, 52674.717 21/05/15,08:07:37,01,09,1, 11.9,1,1, 7.243, 10524.957, 254.984, 52674.666 21/05/15,08:07:37,02,09,1, 11.9,1,1, 7.243, 10524.965, 255.021, 52674.697 21/05/15,08:07:37,03,09,1, 11.9,1,1, 7.243, 10524.955, 254.987, 52674.700 21/05/15,08:07:37,04,09,1, 11.9,1,1, 7.243, 10524.969, 254.962, 52674.668 21/05/15,08:07:37,05,09,1, 11.9,1,1, 7.243, 10524.953, 254.986, 52674.716 21/05/15,08:07:37,06,09,1, 11.9,1,1, 7.243, 10524.963, 254.975, 52674.655 21/05/15,08:07:37,07,09,1, 11.9,1,1, 7.243, 10524.973, 254.967, 52674.701 21/05/15,08:07:37,08,09,1, 11.9,1,1, 7.243, 10524.978, 254.969, 52674.686 21/05/15,08:07:37,09,09,1, 11.9,1,1, 7.243, 10524.988, 254.960, 52674.659 21/05/15,08:07:37,10,09,1, 11.9,1,1, 7.243, 10524.981, 254.966, 52674.690 21/05/15,08:07:37,11,09,1, 11.9,1,1, 7.243, 10524.984, 254.951, 52674.688 21/05/15,08:07:37,12,09,1, 11.9,1,1, 7.243, 10524.983, 254.949, 52674.674 21/05/15,08:07:37,13,09,1, 11.9,1,1, 7.243, 10525.017, 254.949, 52674.673 21/05/15,08:07:37,14,09,1, 11.9,1,1, 7.243, 10525.027, 254.953, 52674.743 21/05/15,08:07:37,15,09,1, 11.9,1,1, 7.243, 10524.983, 254.957, 52674.698 21/05/15,08:07:37,16,09,1, 11.9,1,1, 7.243, 10525.016, 254.935, 52674.688 21/05/15,08:07:37,17,09,1, 11.9,1,1, 7.243, 10525.005, 254.925, 52674.669 21/05/15,08:07:37,18,09,1, 11.9,1,1, 7.243, 10525.014, 254.935, 52674.703 21/05/15,08:07:37,19,09,1, 11.9,1,1, 7.243, 10525.019, 254.939, 52674.651 21/05/15,08:07:38,00,09,1, 11.9,1,1, 7.240, 10525.016, 254.939, 52674.651 21/05/15,08:07:38,01,09,1, 11.9,1,1, 7.240, 10525.014, 254.948, 52674.666 21/05/15,08:07:38,02,09,1, 11.9,1,1, 7.240, 10525.027, 254.909, 52674.641 21/05/15,08:07:38,03,09,1, 11.9,1,1, 7.240, 10525.032, 254.912, 52674.655 21/05/15,08:07:38,04,09,1, 11.9,1,1, 7.240, 10525.023, 254.928, 52674.664 21/05/15,08:07:38,05,09,1, 11.9,1,1, 7.240, 10525.050, 254.935, 52674.658 21/05/15,08:07:38,06,09,1, 11.9,1,1, 7.240, 10525.064, 254.913, 52674.649 21/05/15,08:07:38,07,09,1, 11.9,1,1, 7.240, 10525.067, 254.910, 52674.429 21/05/15,08:07:38,08,09,1, 11.9,1,1, 7.240, 10525.063, 254.903, 52674.619 21/05/15,08:07:38,09,09,1, 11.9,1,1, 7.240, 10525.066, 254.908, 52674.652 21/05/15,08:07:38,10,09,1, 11.9,1,1, 7.240, 10525.053, 254.914, 52674.651 21/05/15,08:07:38,11,09,1, 11.9,1,1, 7.240, 10525.091, 254.893, 52674.674 21/05/15,08:07:38,12,09,1, 11.9,1,1, 7.240, 10525.050, 254.901, 52674.511 21/05/15,08:07:38,13,09,1, 11.9,1,1, 7.240, 10525.047, 254.878, 52674.644 21/05/15,08:07:38,14,09,1, 11.9,1,1, 7.240, 10525.115, 254.902, 52674.720 21/05/15,08:07:38,15,09,1, 11.9,1,1, 7.240, 10525.113, 254.861, 52674.681 21/05/15,08:07:38,16,09,1, 11.9,1,1, 7.240, 10525.093, 254.882, 52674.655 21/05/15,08:07:38,17,09,1, 11.9,1,1, 7.240, 10525.102, 254.853, 52674.621 21/05/15,08:07:38,18,09,1, 11.9,1,1, 7.240, 10525.114, 254.855, 52674.700 21/05/15,08:07:38,19,09,1, 11.9,1,1, 7.240, 10525.136, 254.853, 52674.695 21/05/15,08:07:39,00,09,1, 11.9,1,1, 7.241, 10525.132, 254.853, 52674.695 21/05/15,08:07:39,01,09,1, 11.9,1,1, 7.241, 10525.118, 254.850, 52674.683 21/05/15,08:07:39,02,09,1, 11.9,1,1, 7.241, 10525.144, 254.840, 52674.645 21/05/15,08:07:39,03,09,1, 11.9,1,1, 7.241, 10525.131, 254.853, 52674.677 21/05/15,08:07:39,04,09,1, 11.9,1,1, 7.241, 10525.160, 254.848, 52674.640 21/05/15,08:07:39,05,09,1, 11.9,1,1, 7.241, 10525.149, 254.839, 52674.633 21/05/15,08:07:39,06,09,1, 11.9,1,1, 7.241, 10525.149, 254.821, 52674.635 21/05/15,08:07:39,07,09,1, 11.9,1,1, 7.241, 10525.160, 254.832, 52674.633 21/05/15,08:07:39,08,09,1, 11.9,1,1, 7.241, 10525.181, 254.806, 52674.660 21/05/15,08:07:39,09,09,1, 11.9,1,1, 7.241, 10525.185, 254.800, 52674.621 21/05/15,08:07:39,10,09,1, 11.9,1,1, 7.241, 10525.183, 254.824, 52674.614 21/05/15,08:07:39,11,09,1, 11.9,1,1, 7.241, 10525.178, 254.809, 52674.626 21/05/15,08:07:39,12,09,1, 11.9,1,1, 7.241, 10525.203, 254.831, 52674.643 21/05/15,08:07:39,13,09,1, 11.9,1,1, 7.241, 10525.203, 254.819, 52674.610 21/05/15,08:07:39,14,09,1, 11.9,1,1, 7.241, 10525.235, 254.826, 52674.659 21/05/15,08:07:39,15,09,1, 11.9,1,1, 7.241, 10525.211, 254.806, 52674.614 21/05/15,08:07:39,16,09,1, 11.9,1,1, 7.241, 10525.226, 254.788, 52674.612 21/05/15,08:07:39,17,09,1, 11.9,1,1, 7.241, 10525.229, 254.808, 52674.649 21/05/15,08:07:39,18,09,1, 11.9,1,1, 7.241, 10525.226, 254.792, 52674.646 21/05/15,08:07:39,19,09,1, 11.9,1,1, 7.241, 10525.247, 254.779, 52674.653 21/05/15,08:07:40,00,09,1, 11.9,1,1, 7.244, 10525.241, 254.779, 52674.653 21/05/15,08:07:40,01,09,1, 11.9,1,1, 7.244, 10525.254, 254.781, 52674.636 21/05/15,08:07:40,02,09,1, 11.9,1,1, 7.244, 10525.266, 254.796, 52674.638 21/05/15,08:07:40,03,09,1, 11.9,1,1, 7.244, 10525.272, 254.771, 52674.662 21/05/15,08:07:40,04,09,1, 11.9,1,1, 7.244, 10525.284, 254.755, 52674.649 21/05/15,08:07:40,05,09,1, 11.9,1,1, 7.244, 10525.261, 254.783, 52674.640 21/05/15,08:07:40,06,09,1, 11.9,1,1, 7.244, 10525.269, 254.748, 52674.639 21/05/15,08:07:40,07,09,1, 11.9,1,1, 7.244, 10525.284, 254.755, 52674.607 21/05/15,08:07:40,08,09,1, 11.9,1,1, 7.244, 10525.292, 254.780, 52674.630 21/05/15,08:07:40,09,09,1, 11.9,1,1, 7.244, 10525.308, 254.751, 52674.615 21/05/15,08:07:40,10,09,1, 11.9,1,1, 7.244, 10525.304, 254.744, 52674.621 21/05/15,08:07:40,11,09,1, 11.9,1,1, 7.244, 10525.322, 254.727, 52674.596 21/05/15,08:07:40,12,09,1, 11.9,1,1, 7.244, 10525.304, 254.729, 52674.643 21/05/15,08:07:40,13,09,1, 11.9,1,1, 7.244, 10525.323, 254.742, 52674.615 21/05/15,08:07:40,14,09,1, 11.9,1,1, 7.244, 10525.322, 254.719, 52674.628 21/05/15,08:07:40,15,09,1, 11.9,1,1, 7.244, 10525.335, 254.748, 52674.654 21/05/15,08:07:40,16,09,1, 11.9,1,1, 7.244, 10525.321, 254.703, 52674.647 21/05/15,08:07:40,17,09,1, 11.9,1,1, 7.244, 10525.311, 254.692, 52674.593 21/05/15,08:07:40,18,09,1, 11.9,1,1, 7.244, 10525.337, 254.708, 52674.645 21/05/15,08:07:40,19,09,1, 11.9,1,1, 7.244, 10525.354, 254.681, 52674.585 21/05/15,08:07:41,00,09,1, 11.8,1,1, 7.242, 10525.349, 254.681, 52674.585 21/05/15,08:07:41,01,09,1, 11.8,1,1, 7.242, 10525.357, 254.711, 52674.608 21/05/15,08:07:41,02,09,1, 11.8,1,1, 7.242, 10525.388, 254.698, 52674.627 21/05/15,08:07:41,03,09,1, 11.8,1,1, 7.242, 10525.364, 254.696, 52674.580 21/05/15,08:07:41,04,09,1, 11.8,1,1, 7.242, 10525.396, 254.710, 52674.625 21/05/15,08:07:41,05,09,1, 11.8,1,1, 7.242, 10525.383, 254.686, 52674.621 21/05/15,08:07:41,06,09,1, 11.8,1,1, 7.242, 10525.411, 254.676, 52674.614 21/05/15,08:07:41,07,09,1, 11.8,1,1, 7.242, 10525.415, 254.674, 52674.571 21/05/15,08:07:41,08,09,1, 11.8,1,1, 7.242, 10525.413, 254.693, 52674.573 21/05/15,08:07:41,09,09,1, 11.8,1,1, 7.242, 10525.404, 254.682, 52674.584 21/05/15,08:07:41,10,09,1, 11.8,1,1, 7.242, 10525.422, 254.678, 52674.610 21/05/15,08:07:41,11,09,1, 11.8,1,1, 7.242, 10525.447, 254.686, 52674.561 21/05/15,08:07:41,12,09,1, 11.8,1,1, 7.242, 10525.453, 254.672, 52674.584 21/05/15,08:07:41,13,09,1, 11.8,1,1, 7.242, 10525.474, 254.667, 52674.620 21/05/15,08:07:41,14,09,1, 11.8,1,1, 7.242, 10525.447, 254.640, 52674.579 21/05/15,08:07:41,15,09,1, 11.8,1,1, 7.242, 10525.468, 254.628, 52674.611 21/05/15,08:07:41,16,09,1, 11.8,1,1, 7.242, 10525.467, 254.620, 52674.602 21/05/15,08:07:41,17,09,1, 11.8,1,1, 7.242, 10525.500, 254.626, 52674.598 21/05/15,08:07:41,18,09,1, 11.8,1,1, 7.242, 10525.500, 254.635, 52674.597 21/05/15,08:07:41,19,09,1, 11.8,1,1, 7.242, 10525.507, 254.618, 52674.614 21/05/15,08:07:42,00,09,1, 11.9,1,1, 7.243, 10525.500, 254.618, 52674.614 21/05/15,08:07:42,01,09,1, 11.9,1,1, 7.243, 10525.532, 254.605, 52674.598 21/05/15,08:07:42,02,09,1, 11.9,1,1, 7.243, 10525.554, 254.621, 52674.621 21/05/15,08:07:42,03,09,1, 11.9,1,1, 7.243, 10525.556, 254.588, 52674.577 21/05/15,08:07:42,04,09,1, 11.9,1,1, 7.243, 10525.554, 254.579, 52674.585 21/05/15,08:07:42,05,09,1, 11.9,1,1, 7.243, 10525.551, 254.577, 52674.593 21/05/15,08:07:42,06,09,1, 11.9,1,1, 7.243, 10525.575, 254.557, 52674.572 21/05/15,08:07:42,07,09,1, 11.9,1,1, 7.243, 10525.581, 254.581, 52674.574 21/05/15,08:07:42,08,09,1, 11.9,1,1, 7.243, 10525.599, 254.573, 52674.539 21/05/15,08:07:42,09,09,1, 11.9,1,1, 7.243, 10525.617, 254.591, 52674.595 21/05/15,08:07:42,10,09,1, 11.9,1,1, 7.243, 10525.619, 254.572, 52674.618 21/05/15,08:07:42,11,09,1, 11.9,1,1, 7.243, 10525.644, 254.561, 52674.601 21/05/15,08:07:42,12,09,1, 11.9,1,1, 7.243, 10525.638, 254.551, 52674.583 21/05/15,08:07:42,13,09,1, 11.9,1,1, 7.243, 10525.643, 254.554, 52674.598 21/05/15,08:07:42,14,09,1, 11.9,1,1, 7.243, 10525.651, 254.562, 52674.591 21/05/15,08:07:42,15,09,1, 11.9,1,1, 7.243, 10525.643, 254.544, 52674.579 21/05/15,08:07:42,16,09,1, 11.9,1,1, 7.243, 10525.675, 254.512, 52674.610 21/05/15,08:07:42,17,09,1, 11.9,1,1, 7.243, 10525.680, 254.531, 52674.587 21/05/15,08:07:42,18,09,1, 11.9,1,1, 7.243, 10525.701, 254.530, 52674.617 21/05/15,08:07:42,19,09,1, 11.9,1,1, 7.243, 10525.686, 254.531, 52674.560 21/05/15,08:07:43,00,09,1, 11.8,1,1, 7.241, 10525.683, 254.531, 52674.560 21/05/15,08:07:43,01,09,1, 11.8,1,1, 7.241, 10525.729, 254.512, 52674.552 21/05/15,08:07:43,02,09,1, 11.8,1,1, 7.241, 10525.725, 254.522, 52674.559 21/05/15,08:07:43,03,09,1, 11.8,1,1, 7.241, 10525.759, 254.513, 52674.547 21/05/15,08:07:43,04,09,1, 11.8,1,1, 7.241, 10525.743, 254.481, 52674.564 21/05/15,08:07:43,05,09,1, 11.8,1,1, 7.241, 10525.790, 254.484, 52674.574 21/05/15,08:07:43,06,09,1, 11.8,1,1, 7.241, 10525.787, 254.499, 52674.576 21/05/15,08:07:43,07,09,1, 11.8,1,1, 7.241, 10525.780, 254.500, 52674.609 21/05/15,08:07:43,08,09,1, 11.8,1,1, 7.241, 10525.788, 254.477, 52674.542 21/05/15,08:07:43,09,09,1, 11.8,1,1, 7.241, 10525.808, 254.487, 52674.589 21/05/15,08:07:43,10,09,1, 11.8,1,1, 7.241, 10525.804, 254.482, 52674.543 21/05/15,08:07:43,11,09,1, 11.8,1,1, 7.241, 10525.824, 254.463, 52674.549 21/05/15,08:07:43,12,09,1, 11.8,1,1, 7.241, 10525.831, 254.458, 52674.599 21/05/15,08:07:43,13,09,1, 11.8,1,1, 7.241, 10525.860, 254.449, 52674.565 21/05/15,08:07:43,14,09,1, 11.8,1,1, 7.241, 10525.884, 254.443, 52674.544 21/05/15,08:07:43,15,09,1, 11.8,1,1, 7.241, 10525.881, 254.442, 52674.534 21/05/15,08:07:43,16,09,1, 11.8,1,1, 7.241, 10525.891, 254.441, 52674.523 21/05/15,08:07:43,17,09,1, 11.8,1,1, 7.241, 10525.874, 254.430, 52674.523 21/05/15,08:07:43,18,09,1, 11.8,1,1, 7.241, 10525.895, 254.416, 52674.534 21/05/15,08:07:43,19,09,1, 11.8,1,1, 7.241, 10525.903, 254.438, 52674.541 21/05/15,08:07:44,00,09,1, 11.9,1,1, 7.243, 10525.900, 254.438, 52674.541 21/05/15,08:07:44,01,09,1, 11.9,1,1, 7.243, 10525.945, 254.392, 52674.536 21/05/15,08:07:44,02,09,1, 11.9,1,1, 7.243, 10525.939, 254.424, 52674.508 21/05/15,08:07:44,03,09,1, 11.9,1,1, 7.243, 10525.983, 254.401, 52674.514 21/05/15,08:07:44,04,09,1, 11.9,1,1, 7.243, 10525.949, 254.391, 52674.550 21/05/15,08:07:44,05,09,1, 11.9,1,1, 7.243, 10525.981, 254.387, 52674.530 21/05/15,08:07:44,06,09,1, 11.9,1,1, 7.243, 10525.991, 254.384, 52674.558 21/05/15,08:07:44,07,09,1, 11.9,1,1, 7.243, 10525.993, 254.383, 52674.559 21/05/15,08:07:44,08,09,1, 11.9,1,1, 7.243, 10526.000, 254.386, 52674.542 21/05/15,08:07:44,09,09,1, 11.9,1,1, 7.243, 10526.023, 254.371, 52674.541 21/05/15,08:07:44,10,09,1, 11.9,1,1, 7.243, 10526.040, 254.361, 52674.541 21/05/15,08:07:44,11,09,1, 11.9,1,1, 7.243, 10526.032, 254.355, 52674.557 21/05/15,08:07:44,12,09,1, 11.9,1,1, 7.243, 10526.058, 254.344, 52674.534 21/05/15,08:07:44,13,09,1, 11.9,1,1, 7.243, 10526.063, 254.369, 52674.575 21/05/15,08:07:44,14,09,1, 11.9,1,1, 7.243, 10526.072, 254.338, 52674.544 21/05/15,08:07:44,15,09,1, 11.9,1,1, 7.243, 10526.086, 254.352, 52674.560 21/05/15,08:07:44,16,09,1, 11.9,1,1, 7.243, 10526.094, 254.340, 52674.543 21/05/15,08:07:44,17,09,1, 11.9,1,1, 7.243, 10526.092, 254.351, 52674.528 21/05/15,08:07:44,18,09,1, 11.9,1,1, 7.243, 10526.112, 254.343, 52674.552 21/05/15,08:07:44,19,09,1, 11.9,1,1, 7.243, 10526.140, 254.341, 52674.569 21/05/15,08:07:45,00,09,1, 11.9,1,1, 7.245, 10526.134, 254.341, 52674.569 21/05/15,08:07:45,01,09,1, 11.9,1,1, 7.245, 10526.147, 254.334, 52674.557 21/05/15,08:07:45,02,09,1, 11.9,1,1, 7.245, 10526.163, 254.328, 52674.582 21/05/15,08:07:45,03,09,1, 11.9,1,1, 7.245, 10526.140, 254.328, 52674.555 21/05/15,08:07:45,04,09,1, 11.9,1,1, 7.245, 10526.180, 254.318, 52674.525 21/05/15,08:07:45,05,09,1, 11.9,1,1, 7.245, 10526.178, 254.306, 52674.552 21/05/15,08:07:45,06,09,1, 11.9,1,1, 7.245, 10526.200, 254.300, 52674.504 21/05/15,08:07:45,07,09,1, 11.9,1,1, 7.245, 10526.198, 254.314, 52674.544 21/05/15,08:07:45,08,09,1, 11.9,1,1, 7.245, 10526.198, 254.276, 52674.530 21/05/15,08:07:45,09,09,1, 11.9,1,1, 7.245, 10526.218, 254.294, 52674.535 21/05/15,08:07:45,10,09,1, 11.9,1,1, 7.245, 10526.213, 254.299, 52674.530 21/05/15,08:07:45,11,09,1, 11.9,1,1, 7.245, 10526.224, 254.295, 52674.529 21/05/15,08:07:45,12,09,1, 11.9,1,1, 7.245, 10526.244, 254.272, 52674.497 21/05/15,08:07:45,13,09,1, 11.9,1,1, 7.245, 10526.246, 254.267, 52674.556 21/05/15,08:07:45,14,09,1, 11.9,1,1, 7.245, 10526.265, 254.262, 52674.539 21/05/15,08:07:45,15,09,1, 11.9,1,1, 7.245, 10526.285, 254.279, 52674.553 21/05/15,08:07:45,16,09,1, 11.9,1,1, 7.245, 10526.275, 254.271, 52674.530 21/05/15,08:07:45,17,09,1, 11.9,1,1, 7.245, 10526.289, 254.268, 52674.547 21/05/15,08:07:45,18,09,1, 11.9,1,1, 7.245, 10526.287, 254.263, 52674.534 21/05/15,08:07:45,19,09,1, 11.9,1,1, 7.245, 10526.319, 254.244, 52674.507 21/05/15,08:07:46,00,10,1, 11.9,1,1, 7.241, 10526.317, 254.244, 52674.507 21/05/15,08:07:46,01,10,1, 11.9,1,1, 7.241, 10526.277, 254.248, 52674.591 21/05/15,08:07:46,02,10,1, 11.9,1,1, 7.241, 10526.346, 254.205, 52674.588 21/05/15,08:07:46,03,10,1, 11.9,1,1, 7.241, 10526.381, 254.227, 52674.580 21/05/15,08:07:46,04,10,1, 11.9,1,1, 7.241, 10526.364, 254.208, 52674.525 21/05/15,08:07:46,05,10,1, 11.9,1,1, 7.241, 10526.386, 254.204, 52674.453 21/05/15,08:07:46,06,10,1, 11.9,1,1, 7.241, 10526.359, 254.197, 52674.473 21/05/15,08:07:46,07,10,1, 11.9,1,1, 7.241, 10526.398, 254.206, 52674.512 21/05/15,08:07:46,08,10,1, 11.9,1,1, 7.241, 10526.399, 254.194, 52674.503 21/05/15,08:07:46,09,10,1, 11.9,1,1, 7.241, 10526.398, 254.194, 52674.494 21/05/15,08:07:46,10,10,1, 11.9,1,1, 7.241, 10526.415, 254.206, 52674.486 21/05/15,08:07:46,11,10,1, 11.9,1,1, 7.241, 10526.437, 254.179, 52674.537 21/05/15,08:07:46,12,10,1, 11.9,1,1, 7.241, 10526.446, 254.161, 52674.505 21/05/15,08:07:46,13,10,1, 11.9,1,1, 7.241, 10526.422, 254.171, 52674.510 21/05/15,08:07:46,14,10,1, 11.9,1,1, 7.241, 10526.463, 254.171, 52674.481 21/05/15,08:07:46,15,10,1, 11.9,1,1, 7.241, 10526.469, 254.179, 52674.511 21/05/15,08:07:46,16,10,1, 11.9,1,1, 7.241, 10526.464, 254.164, 52674.493 21/05/15,08:07:46,17,10,1, 11.9,1,1, 7.241, 10526.478, 254.174, 52674.533 21/05/15,08:07:46,18,10,1, 11.9,1,1, 7.241, 10526.519, 254.146, 52674.525 21/05/15,08:07:46,19,10,1, 11.9,1,1, 7.241, 10526.519, 254.174, 52674.513 21/05/15,08:07:47,00,10,1, 11.9,1,1, 7.245, 10526.518, 254.174, 52674.513 21/05/15,08:07:47,01,10,1, 11.9,1,1, 7.245, 10526.548, 254.146, 52674.499 21/05/15,08:07:47,02,10,1, 11.9,1,1, 7.245, 10526.532, 254.121, 52674.517 21/05/15,08:07:47,03,10,1, 11.9,1,1, 7.245, 10526.577, 254.130, 52674.500 21/05/15,08:07:47,04,10,1, 11.9,1,1, 7.245, 10526.560, 254.132, 52674.514 21/05/15,08:07:47,05,10,1, 11.9,1,1, 7.245, 10526.586, 254.109, 52674.514 21/05/15,08:07:47,06,10,1, 11.9,1,1, 7.245, 10526.580, 254.117, 52674.488 21/05/15,08:07:47,07,10,1, 11.9,1,1, 7.245, 10526.593, 254.119, 52674.505 21/05/15,08:07:47,08,10,1, 11.9,1,1, 7.245, 10526.602, 254.086, 52674.497 21/05/15,08:07:47,09,10,1, 11.9,1,1, 7.245, 10526.627, 254.116, 52674.540 21/05/15,08:07:47,10,10,1, 11.9,1,1, 7.245, 10526.597, 254.100, 52674.511 21/05/15,08:07:47,11,10,1, 11.9,1,1, 7.245, 10526.631, 254.111, 52674.537 21/05/15,08:07:47,12,10,1, 11.9,1,1, 7.245, 10526.626, 254.073, 52674.498 21/05/15,08:07:47,13,10,1, 11.9,1,1, 7.245, 10526.683, 254.099, 52674.386 21/05/15,08:07:47,14,10,1, 11.9,1,1, 7.245, 10526.642, 254.083, 52674.516 21/05/15,08:07:47,15,10,1, 11.9,1,1, 7.245, 10526.660, 254.109, 52674.527 21/05/15,08:07:47,16,10,1, 11.9,1,1, 7.245, 10526.677, 254.097, 52674.496 21/05/15,08:07:47,17,10,1, 11.9,1,1, 7.245, 10526.693, 254.100, 52674.520 21/05/15,08:07:47,18,10,1, 11.9,1,1, 7.245, 10526.695, 254.093, 52674.512 21/05/15,08:07:47,19,10,1, 11.9,1,1, 7.245, 10526.709, 254.076, 52674.486 21/05/15,08:07:48,00,10,1, 11.8,1,1, 7.246, 10526.701, 254.076, 52674.486 21/05/15,08:07:48,01,10,1, 11.8,1,1, 7.246, 10526.712, 254.076, 52674.500 21/05/15,08:07:48,02,10,1, 11.8,1,1, 7.246, 10526.738, 254.076, 52674.489 21/05/15,08:07:48,03,10,1, 11.8,1,1, 7.246, 10526.756, 254.061, 52674.498 21/05/15,08:07:48,04,10,1, 11.8,1,1, 7.246, 10526.777, 254.073, 52674.569 21/05/15,08:07:48,05,10,1, 11.8,1,1, 7.246, 10526.784, 254.061, 52674.511 21/05/15,08:07:48,06,10,1, 11.8,1,1, 7.246, 10526.803, 254.095, 52674.530 21/05/15,08:07:48,07,10,1, 11.8,1,1, 7.246, 10526.787, 254.084, 52674.528 21/05/15,08:07:48,08,10,1, 11.8,1,1, 7.246, 10526.822, 254.079, 52674.471 21/05/15,08:07:48,09,10,1, 11.8,1,1, 7.246, 10526.810, 254.051, 52674.467 21/05/15,08:07:48,10,10,1, 11.8,1,1, 7.246, 10526.826, 254.083, 52674.512 21/05/15,08:07:48,11,10,1, 11.8,1,1, 7.246, 10526.852, 254.074, 52674.503 21/05/15,08:07:48,12,10,1, 11.8,1,1, 7.246, 10526.827, 254.057, 52674.498 21/05/15,08:07:48,13,10,1, 11.8,1,1, 7.246, 10526.824, 254.072, 52674.521 21/05/15,08:07:48,14,10,1, 11.8,1,1, 7.246, 10526.843, 254.091, 52674.506 21/05/15,08:07:48,15,10,1, 11.8,1,1, 7.246, 10526.862, 254.053, 52674.519 21/05/15,08:07:48,16,10,1, 11.8,1,1, 7.246, 10526.859, 254.033, 52674.520 21/05/15,08:07:48,17,10,1, 11.8,1,1, 7.246, 10526.899, 254.049, 52674.513 21/05/15,08:07:48,18,10,1, 11.8,1,1, 7.246, 10526.890, 254.037, 52674.494 21/05/15,08:07:48,19,10,1, 11.8,1,1, 7.246, 10526.894, 254.049, 52674.515 21/05/15,08:07:49,00,10,1, 11.8,1,1, 7.245, 10526.893, 254.049, 52674.515 21/05/15,08:07:49,01,10,1, 11.8,1,1, 7.245, 10526.866, 254.039, 52674.534 21/05/15,08:07:49,02,10,1, 11.8,1,1, 7.245, 10526.889, 254.057, 52674.679 21/05/15,08:07:49,03,10,1, 11.8,1,1, 7.245, 10526.952, 254.021, 52674.481 21/05/15,08:07:49,04,10,1, 11.8,1,1, 7.245, 10526.966, 254.052, 52674.491 21/05/15,08:07:49,05,10,1, 11.8,1,1, 7.245, 10526.952, 254.021, 52674.495 21/05/15,08:07:49,06,10,1, 11.8,1,1, 7.245, 10526.965, 254.038, 52674.537 21/05/15,08:07:49,07,10,1, 11.8,1,1, 7.245, 10526.964, 254.029, 52674.502 21/05/15,08:07:49,08,10,1, 11.8,1,1, 7.245, 10526.979, 254.034, 52674.518 21/05/15,08:07:49,09,10,1, 11.8,1,1, 7.245, 10526.950, 254.029, 52674.498 21/05/15,08:07:49,10,10,1, 11.8,1,1, 7.245, 10526.990, 254.036, 52674.503 21/05/15,08:07:49,11,10,1, 11.8,1,1, 7.245, 10527.007, 254.036, 52674.507 21/05/15,08:07:49,12,10,1, 11.8,1,1, 7.245, 10527.007, 254.039, 52674.502 21/05/15,08:07:49,13,10,1, 11.8,1,1, 7.245, 10527.013, 254.041, 52674.536 21/05/15,08:07:49,14,10,1, 11.8,1,1, 7.245, 10527.003, 254.017, 52674.502 21/05/15,08:07:49,15,10,1, 11.8,1,1, 7.245, 10527.008, 254.036, 52674.494 21/05/15,08:07:49,16,10,1, 11.8,1,1, 7.245, 10527.011, 254.036, 52674.479 21/05/15,08:07:49,17,10,1, 11.8,1,1, 7.245, 10527.024, 254.047, 52674.513 21/05/15,08:07:49,18,10,1, 11.8,1,1, 7.245, 10527.031, 254.010, 52674.517 21/05/15,08:07:49,19,10,1, 11.8,1,1, 7.245, 10527.032, 254.032, 52674.510 21/05/15,08:07:50,00,10,1, 11.9,1,1, 7.244, 10527.027, 254.032, 52674.510 21/05/15,08:07:50,01,10,1, 11.9,1,1, 7.244, 10527.054, 254.014, 52674.511 21/05/15,08:07:50,02,10,1, 11.9,1,1, 7.244, 10527.059, 254.023, 52674.503 21/05/15,08:07:50,03,10,1, 11.9,1,1, 7.244, 10527.068, 253.993, 52674.493 21/05/15,08:07:50,04,10,1, 11.9,1,1, 7.244, 10527.078, 254.013, 52674.492 21/05/15,08:07:50,05,10,1, 11.9,1,1, 7.244, 10527.109, 253.988, 52674.532 21/05/15,08:07:50,06,10,1, 11.9,1,1, 7.244, 10527.075, 253.970, 52674.461 21/05/15,08:07:50,07,10,1, 11.9,1,1, 7.244, 10527.099, 253.995, 52674.496 21/05/15,08:07:50,08,10,1, 11.9,1,1, 7.244, 10527.108, 253.979, 52674.453 21/05/15,08:07:50,09,10,1, 11.9,1,1, 7.244, 10527.108, 253.982, 52674.445 21/05/15,08:07:50,10,10,1, 11.9,1,1, 7.244, 10527.105, 253.997, 52674.520 21/05/15,08:07:50,11,10,1, 11.9,1,1, 7.244, 10527.129, 253.988, 52674.471 21/05/15,08:07:50,12,10,1, 11.9,1,1, 7.244, 10527.135, 253.979, 52674.462 21/05/15,08:07:50,13,10,1, 11.9,1,1, 7.244, 10527.135, 253.973, 52674.482 21/05/15,08:07:50,14,10,1, 11.9,1,1, 7.244, 10527.135, 253.969, 52674.481 21/05/15,08:07:50,15,10,1, 11.9,1,1, 7.244, 10527.156, 253.952, 52674.469 21/05/15,08:07:50,16,10,1, 11.9,1,1, 7.244, 10527.175, 253.969, 52674.477 21/05/15,08:07:50,17,10,1, 11.9,1,1, 7.244, 10527.188, 253.958, 52674.456 21/05/15,08:07:50,18,10,1, 11.9,1,1, 7.244, 10527.216, 253.959, 52674.450 21/05/15,08:07:50,19,10,1, 11.9,1,1, 7.244, 10527.196, 253.957, 52674.509 21/05/15,08:07:51,00,10,1, 11.9,1,1, 7.243, 10527.194, 253.957, 52674.509 21/05/15,08:07:51,01,10,1, 11.9,1,1, 7.243, 10527.213, 253.936, 52674.459 21/05/15,08:07:51,02,10,1, 11.9,1,1, 7.243, 10527.225, 253.944, 52674.458 21/05/15,08:07:51,03,10,1, 11.9,1,1, 7.243, 10527.264, 253.930, 52674.518 21/05/15,08:07:51,04,10,1, 11.9,1,1, 7.243, 10527.259, 253.941, 52674.505 21/05/15,08:07:51,05,10,1, 11.9,1,1, 7.243, 10527.252, 253.946, 52674.450 21/05/15,08:07:51,06,10,1, 11.9,1,1, 7.243, 10527.290, 253.941, 52674.480 21/05/15,08:07:51,07,10,1, 11.9,1,1, 7.243, 10527.257, 253.949, 52674.439 21/05/15,08:07:51,08,10,1, 11.9,1,1, 7.243, 10527.263, 253.938, 52674.485 21/05/15,08:07:51,09,10,1, 11.9,1,1, 7.243, 10527.291, 253.939, 52674.498 21/05/15,08:07:51,10,10,1, 11.9,1,1, 7.243, 10527.297, 253.935, 52674.471 21/05/15,08:07:51,11,10,1, 11.9,1,1, 7.243, 10527.265, 253.953, 52674.934 21/05/15,08:07:51,12,10,1, 11.9,1,1, 7.243, 10527.333, 253.919, 52674.540 21/05/15,08:07:51,13,10,1, 11.9,1,1, 7.243, 10527.351, 253.892, 52674.484 21/05/15,08:07:51,14,10,1, 11.9,1,1, 7.243, 10527.342, 253.921, 52674.489 21/05/15,08:07:51,15,10,1, 11.9,1,1, 7.243, 10527.346, 253.919, 52674.502 21/05/15,08:07:51,16,10,1, 11.9,1,1, 7.243, 10527.367, 253.919, 52674.480 21/05/15,08:07:51,17,10,1, 11.9,1,1, 7.243, 10527.374, 253.911, 52674.518 21/05/15,08:07:51,18,10,1, 11.9,1,1, 7.243, 10527.358, 253.912, 52674.470 21/05/15,08:07:51,19,10,1, 11.9,1,1, 7.243, 10527.378, 253.923, 52674.469 21/05/15,08:07:52,00,10,1, 11.9,1,1, 7.249, 10527.377, 253.923, 52674.469 21/05/15,08:07:52,01,10,1, 11.9,1,1, 7.249, 10527.379, 253.886, 52674.482 21/05/15,08:07:52,02,10,1, 11.9,1,1, 7.249, 10527.400, 253.887, 52674.483 21/05/15,08:07:52,03,10,1, 11.9,1,1, 7.249, 10527.417, 253.912, 52674.476 21/05/15,08:07:52,04,10,1, 11.9,1,1, 7.249, 10527.416, 253.886, 52674.481 21/05/15,08:07:52,05,10,1, 11.9,1,1, 7.249, 10527.431, 253.888, 52674.465 21/05/15,08:07:52,06,10,1, 11.9,1,1, 7.249, 10527.458, 253.848, 52674.494 21/05/15,08:07:52,07,10,1, 11.9,1,1, 7.249, 10527.467, 253.874, 52674.505 21/05/15,08:07:52,08,10,1, 11.9,1,1, 7.249, 10527.465, 253.881, 52674.526 21/05/15,08:07:52,09,10,1, 11.9,1,1, 7.249, 10527.482, 253.868, 52674.488 21/05/15,08:07:52,10,10,1, 11.9,1,1, 7.249, 10527.460, 253.861, 52674.487 21/05/15,08:07:52,11,10,1, 11.9,1,1, 7.249, 10527.483, 253.872, 52674.526 21/05/15,08:07:52,12,10,1, 11.9,1,1, 7.249, 10527.503, 253.875, 52674.473 21/05/15,08:07:52,13,10,1, 11.9,1,1, 7.249, 10527.528, 253.865, 52674.498 21/05/15,08:07:52,14,10,1, 11.9,1,1, 7.249, 10527.539, 253.841, 52674.490 21/05/15,08:07:52,15,10,1, 11.9,1,1, 7.249, 10527.548, 253.857, 52674.488 21/05/15,08:07:52,16,10,1, 11.9,1,1, 7.249, 10527.567, 253.877, 52674.484 21/05/15,08:07:52,17,10,1, 11.9,1,1, 7.249, 10527.583, 253.866, 52674.510 21/05/15,08:07:52,18,10,1, 11.9,1,1, 7.249, 10527.565, 253.853, 52674.500 21/05/15,08:07:52,19,10,1, 11.9,1,1, 7.249, 10527.604, 253.853, 52674.509 21/05/15,08:07:53,00,10,1, 11.9,1,1, 7.248, 10527.602, 253.853, 52674.509 21/05/15,08:07:53,01,10,1, 11.9,1,1, 7.248, 10527.601, 253.865, 52674.508 21/05/15,08:07:53,02,10,1, 11.9,1,1, 7.248, 10527.621, 253.859, 52674.526 21/05/15,08:07:53,03,10,1, 11.9,1,1, 7.248, 10527.649, 253.849, 52674.498 21/05/15,08:07:53,04,10,1, 11.9,1,1, 7.248, 10527.642, 253.862, 52674.495 21/05/15,08:07:53,05,10,1, 11.9,1,1, 7.248, 10527.641, 253.844, 52674.486 21/05/15,08:07:53,06,10,1, 11.9,1,1, 7.248, 10527.643, 253.841, 52674.464 21/05/15,08:07:53,07,10,1, 11.9,1,1, 7.248, 10527.665, 253.850, 52674.499 21/05/15,08:07:53,08,10,1, 11.9,1,1, 7.248, 10527.658, 253.854, 52674.478 21/05/15,08:07:53,09,10,1, 11.9,1,1, 7.248, 10527.677, 253.857, 52674.495 21/05/15,08:07:53,10,10,1, 11.9,1,1, 7.248, 10527.661, 253.832, 52674.471 21/05/15,08:07:53,11,10,1, 11.9,1,1, 7.248, 10527.684, 253.861, 52674.461 21/05/15,08:07:53,12,10,1, 11.9,1,1, 7.248, 10527.701, 253.841, 52674.493 21/05/15,08:07:53,13,10,1, 11.9,1,1, 7.248, 10527.718, 253.848, 52674.450 21/05/15,08:07:53,14,10,1, 11.9,1,1, 7.248, 10527.696, 253.854, 52674.482 21/05/15,08:07:53,15,10,1, 11.9,1,1, 7.248, 10527.717, 253.845, 52674.476 21/05/15,08:07:53,16,10,1, 11.9,1,1, 7.248, 10527.717, 253.835, 52674.496 21/05/15,08:07:53,17,10,1, 11.9,1,1, 7.248, 10527.726, 253.852, 52674.457 21/05/15,08:07:53,18,10,1, 11.9,1,1, 7.248, 10527.740, 253.842, 52674.460 21/05/15,08:07:53,19,10,1, 11.9,1,1, 7.248, 10527.762, 253.855, 52674.485 21/05/15,08:07:54,00,09,1, 11.9,1,1, 7.248, 10527.761, 253.855, 52674.485 21/05/15,08:07:54,01,09,1, 11.9,1,1, 7.248, 10527.756, 253.848, 52674.500 21/05/15,08:07:54,02,09,1, 11.9,1,1, 7.248, 10527.794, 253.814, 52674.482 21/05/15,08:07:54,03,09,1, 11.9,1,1, 7.248, 10527.783, 253.817, 52674.460 21/05/15,08:07:54,04,09,1, 11.9,1,1, 7.248, 10527.788, 253.825, 52674.497 21/05/15,08:07:54,05,09,1, 11.9,1,1, 7.248, 10527.777, 253.819, 52674.465 21/05/15,08:07:54,06,09,1, 11.9,1,1, 7.248, 10527.790, 253.812, 52674.483 21/05/15,08:07:54,07,09,1, 11.9,1,1, 7.248, 10527.789, 253.801, 52674.511 21/05/15,08:07:54,08,09,1, 11.9,1,1, 7.248, 10527.804, 253.795, 52674.462 21/05/15,08:07:54,09,09,1, 11.9,1,1, 7.248, 10527.794, 253.805, 52674.477 21/05/15,08:07:54,10,09,1, 11.9,1,1, 7.248, 10527.804, 253.795, 52674.449 21/05/15,08:07:54,11,09,1, 11.9,1,1, 7.248, 10527.817, 253.787, 52674.450 21/05/15,08:07:54,12,09,1, 11.9,1,1, 7.248, 10527.808, 253.803, 52674.488 21/05/15,08:07:54,13,09,1, 11.9,1,1, 7.248, 10527.816, 253.811, 52674.459 21/05/15,08:07:54,14,09,1, 11.9,1,1, 7.248, 10527.831, 253.791, 52674.456 21/05/15,08:07:54,15,09,1, 11.9,1,1, 7.248, 10527.837, 253.791, 52674.474 21/05/15,08:07:54,16,09,1, 11.9,1,1, 7.248, 10527.858, 253.789, 52674.441 21/05/15,08:07:54,17,09,1, 11.9,1,1, 7.248, 10527.865, 253.779, 52674.474 21/05/15,08:07:54,18,09,1, 11.9,1,1, 7.248, 10527.872, 253.761, 52674.481 21/05/15,08:07:54,19,09,1, 11.9,1,1, 7.248, 10527.866, 253.763, 52674.446 21/05/15,08:07:55,00,10,1, 11.7,1,1, 7.245, 10527.861, 253.763, 52674.446 21/05/15,08:07:55,01,10,1, 11.7,1,1, 7.245, 10527.895, 253.760, 52674.484 21/05/15,08:07:55,02,10,1, 11.7,1,1, 7.245, 10527.887, 253.761, 52674.457 21/05/15,08:07:55,03,10,1, 11.7,1,1, 7.245, 10527.873, 253.768, 52674.482 21/05/15,08:07:55,04,10,1, 11.7,1,1, 7.245, 10527.900, 253.783, 52674.451 21/05/15,08:07:55,05,10,1, 11.7,1,1, 7.245, 10527.886, 253.750, 52674.443 21/05/15,08:07:55,06,10,1, 11.7,1,1, 7.245, 10527.920, 253.760, 52674.481 21/05/15,08:07:55,07,10,1, 11.7,1,1, 7.245, 10527.925, 253.747, 52674.466 21/05/15,08:07:55,08,10,1, 11.7,1,1, 7.245, 10527.915, 253.781, 52674.420 21/05/15,08:07:55,09,10,1, 11.7,1,1, 7.245, 10527.943, 253.759, 52674.451 21/05/15,08:07:55,10,10,1, 11.7,1,1, 7.245, 10527.936, 253.764, 52674.478 21/05/15,08:07:55,11,10,1, 11.7,1,1, 7.245, 10527.924, 253.747, 52674.467 21/05/15,08:07:55,12,10,1, 11.7,1,1, 7.245, 10527.967, 253.733, 52674.480 21/05/15,08:07:55,13,10,1, 11.7,1,1, 7.245, 10527.980, 253.729, 52674.470 21/05/15,08:07:55,14,10,1, 11.7,1,1, 7.245, 10527.959, 253.727, 52674.482 21/05/15,08:07:55,15,10,1, 11.7,1,1, 7.245, 10527.961, 253.725, 52674.436 21/05/15,08:07:55,16,10,1, 11.7,1,1, 7.245, 10527.983, 253.723, 52674.419 21/05/15,08:07:55,17,10,1, 11.7,1,1, 7.245, 10527.996, 253.730, 52674.435 21/05/15,08:07:55,18,10,1, 11.7,1,1, 7.245, 10527.995, 253.721, 52674.480 21/05/15,08:07:55,19,10,1, 11.7,1,1, 7.245, 10527.989, 253.714, 52674.438 21/05/15,08:07:56,00,10,1, 11.9,1,1, 7.248, 10527.986, 253.714, 52674.438 21/05/15,08:07:56,01,10,1, 11.9,1,1, 7.248, 10528.017, 253.697, 52674.428 21/05/15,08:07:56,02,10,1, 11.9,1,1, 7.248, 10528.014, 253.701, 52674.460 21/05/15,08:07:56,03,10,1, 11.9,1,1, 7.248, 10528.043, 253.707, 52674.426 21/05/15,08:07:56,04,10,1, 11.9,1,1, 7.248, 10528.044, 253.685, 52674.451 21/05/15,08:07:56,05,10,1, 11.9,1,1, 7.248, 10528.041, 253.701, 52674.483 21/05/15,08:07:56,06,10,1, 11.9,1,1, 7.248, 10528.056, 253.683, 52674.448 21/05/15,08:07:56,07,10,1, 11.9,1,1, 7.248, 10528.050, 253.662, 52674.411 21/05/15,08:07:56,08,10,1, 11.9,1,1, 7.248, 10528.090, 253.685, 52674.466 21/05/15,08:07:56,09,10,1, 11.9,1,1, 7.248, 10528.079, 253.681, 52674.473 21/05/15,08:07:56,10,10,1, 11.9,1,1, 7.248, 10528.083, 253.667, 52674.499 21/05/15,08:07:56,11,10,1, 11.9,1,1, 7.248, 10528.107, 253.658, 52674.422 21/05/15,08:07:56,12,10,1, 11.9,1,1, 7.248, 10528.106, 253.648, 52674.465 21/05/15,08:07:56,13,10,1, 11.9,1,1, 7.248, 10528.149, 253.672, 52674.449 21/05/15,08:07:56,14,10,1, 11.9,1,1, 7.248, 10528.115, 253.660, 52674.462 21/05/15,08:07:56,15,10,1, 11.9,1,1, 7.248, 10528.142, 253.644, 52674.271 21/05/15,08:07:56,16,10,1, 11.9,1,1, 7.248, 10528.164, 253.628, 52674.422 21/05/15,08:07:56,17,10,1, 11.9,1,1, 7.248, 10528.175, 253.667, 52674.442 21/05/15,08:07:56,18,10,1, 11.9,1,1, 7.248, 10528.158, 253.641, 52674.457 21/05/15,08:07:56,19,10,1, 11.9,1,1, 7.248, 10528.162, 253.661, 52674.473 21/05/15,08:07:57,00,10,1, 11.9,1,1, 7.247, 10528.162, 253.661, 52674.473 21/05/15,08:07:57,01,10,1, 11.9,1,1, 7.247, 10528.193, 253.654, 52674.513 21/05/15,08:07:57,02,10,1, 11.9,1,1, 7.247, 10528.177, 253.664, 52674.433 21/05/15,08:07:57,03,10,1, 11.9,1,1, 7.247, 10528.172, 253.648, 52674.436 21/05/15,08:07:57,04,10,1, 11.9,1,1, 7.247, 10528.200, 253.610, 52674.419 21/05/15,08:07:57,05,10,1, 11.9,1,1, 7.247, 10528.188, 253.646, 52674.468 21/05/15,08:07:57,06,10,1, 11.9,1,1, 7.247, 10528.238, 253.630, 52674.467 21/05/15,08:07:57,07,10,1, 11.9,1,1, 7.247, 10528.230, 253.650, 52674.461 21/05/15,08:07:57,08,10,1, 11.9,1,1, 7.247, 10528.227, 253.647, 52674.466 21/05/15,08:07:57,09,10,1, 11.9,1,1, 7.247, 10528.229, 253.635, 52674.462 21/05/15,08:07:57,10,10,1, 11.9,1,1, 7.247, 10528.244, 253.642, 52674.455 21/05/15,08:07:57,11,10,1, 11.9,1,1, 7.247, 10528.236, 253.655, 52674.446 21/05/15,08:07:57,12,10,1, 11.9,1,1, 7.247, 10528.251, 253.653, 52674.478 21/05/15,08:07:57,13,10,1, 11.9,1,1, 7.247, 10528.267, 253.624, 52674.436 21/05/15,08:07:57,14,10,1, 11.9,1,1, 7.247, 10528.239, 253.639, 52674.510 21/05/15,08:07:57,15,10,1, 11.9,1,1, 7.247, 10528.270, 253.627, 52674.439 21/05/15,08:07:57,16,10,1, 11.9,1,1, 7.247, 10528.302, 253.623, 52674.433 21/05/15,08:07:57,17,10,1, 11.9,1,1, 7.247, 10528.294, 253.628, 52674.427 21/05/15,08:07:57,18,10,1, 11.9,1,1, 7.247, 10528.299, 253.618, 52674.424 21/05/15,08:07:57,19,10,1, 11.9,1,1, 7.247, 10528.300, 253.595, 52674.429 21/05/15,08:07:58,00,10,1, 11.9,1,1, 7.245, 10528.295, 253.595, 52674.429 21/05/15,08:07:58,01,10,1, 11.9,1,1, 7.245, 10528.296, 253.613, 52674.452 21/05/15,08:07:58,02,10,1, 11.9,1,1, 7.245, 10528.305, 253.611, 52674.468 21/05/15,08:07:58,03,10,1, 11.9,1,1, 7.245, 10528.306, 253.579, 52674.467 21/05/15,08:07:58,04,10,1, 11.9,1,1, 7.245, 10528.335, 253.621, 52674.458 21/05/15,08:07:58,05,10,1, 11.9,1,1, 7.245, 10528.337, 253.633, 52674.424 21/05/15,08:07:58,06,10,1, 11.9,1,1, 7.245, 10528.351, 253.598, 52674.463 21/05/15,08:07:58,07,10,1, 11.9,1,1, 7.245, 10528.340, 253.625, 52674.445 21/05/15,08:07:58,08,10,1, 11.9,1,1, 7.245, 10528.346, 253.589, 52674.458 21/05/15,08:07:58,09,10,1, 11.9,1,1, 7.245, 10528.355, 253.604, 52674.439 21/05/15,08:07:58,10,10,1, 11.9,1,1, 7.245, 10528.331, 253.604, 52674.438 21/05/15,08:07:58,11,10,1, 11.9,1,1, 7.245, 10528.348, 253.598, 52674.459 21/05/15,08:07:58,12,10,1, 11.9,1,1, 7.245, 10528.385, 253.599, 52674.451 21/05/15,08:07:58,13,10,1, 11.9,1,1, 7.245, 10528.388, 253.554, 52674.452 21/05/15,08:07:58,14,10,1, 11.9,1,1, 7.245, 10528.389, 253.582, 52674.447 21/05/15,08:07:58,15,10,1, 11.9,1,1, 7.245, 10528.409, 253.555, 52674.255 21/05/15,08:07:58,16,10,1, 11.9,1,1, 7.245, 10528.413, 253.581, 52674.366 21/05/15,08:07:58,17,10,1, 11.9,1,1, 7.245, 10528.406, 253.548, 52674.412 21/05/15,08:07:58,18,10,1, 11.9,1,1, 7.245, 10528.425, 253.585, 52674.479 21/05/15,08:07:58,19,10,1, 11.9,1,1, 7.245, 10528.422, 253.551, 52674.469 21/05/15,08:07:59,00,10,1, 11.8,1,1, 7.249, 10528.420, 253.551, 52674.469 21/05/15,08:07:59,01,10,1, 11.8,1,1, 7.249, 10528.430, 253.523, 52674.474 21/05/15,08:07:59,02,10,1, 11.8,1,1, 7.249, 10528.420, 253.568, 52674.499 21/05/15,08:07:59,03,10,1, 11.8,1,1, 7.249, 10528.448, 253.571, 52674.475 21/05/15,08:07:59,04,10,1, 11.8,1,1, 7.249, 10528.440, 253.550, 52674.445 21/05/15,08:07:59,05,10,1, 11.8,1,1, 7.249, 10528.420, 253.557, 52674.453 21/05/15,08:07:59,06,10,1, 11.8,1,1, 7.249, 10528.447, 253.567, 52674.462 21/05/15,08:07:59,07,10,1, 11.8,1,1, 7.249, 10528.432, 253.521, 52674.426 21/05/15,08:07:59,08,10,1, 11.8,1,1, 7.249, 10528.453, 253.545, 52674.467 21/05/15,08:07:59,09,10,1, 11.8,1,1, 7.249, 10528.479, 253.515, 52674.449 21/05/15,08:07:59,10,10,1, 11.8,1,1, 7.249, 10528.481, 253.553, 52674.472 21/05/15,08:07:59,11,10,1, 11.8,1,1, 7.249, 10528.465, 253.530, 52674.423 21/05/15,08:07:59,12,10,1, 11.8,1,1, 7.249, 10528.476, 253.525, 52674.455 21/05/15,08:07:59,13,10,1, 11.8,1,1, 7.249, 10528.486, 253.535, 52674.471 21/05/15,08:07:59,14,10,1, 11.8,1,1, 7.249, 10528.489, 253.510, 52674.437 21/05/15,08:07:59,15,10,1, 11.8,1,1, 7.249, 10528.491, 253.498, 52674.424 21/05/15,08:07:59,16,10,1, 11.8,1,1, 7.249, 10528.494, 253.480, 52674.411 21/05/15,08:07:59,17,10,1, 11.8,1,1, 7.249, 10528.505, 253.511, 52674.439 21/05/15,08:07:59,18,10,1, 11.8,1,1, 7.249, 10528.489, 253.494, 52674.431 21/05/15,08:07:59,19,10,1, 11.8,1,1, 7.249, 10528.528, 253.486, 52674.450 21/05/15,08:08:00,00,10,1, 11.8,1,1, 7.246, 10528.520, 253.486, 52674.450 21/05/15,08:08:00,01,10,1, 11.8,1,1, 7.246, 10528.519, 253.481, 52674.405 21/05/15,08:08:00,02,10,1, 11.8,1,1, 7.246, 10528.501, 253.463, 52674.367 21/05/15,08:08:00,03,10,1, 11.8,1,1, 7.246, 10528.532, 253.465, 52674.398 21/05/15,08:08:00,04,10,1, 11.8,1,1, 7.246, 10528.530, 253.465, 52674.424 21/05/15,08:08:00,05,10,1, 11.8,1,1, 7.246, 10528.541, 253.458, 52674.385 21/05/15,08:08:00,06,10,1, 11.8,1,1, 7.246, 10528.555, 253.468, 52674.397 21/05/15,08:08:00,07,10,1, 11.8,1,1, 7.246, 10528.531, 253.448, 52674.398 21/05/15,08:08:00,08,10,1, 11.8,1,1, 7.246, 10528.547, 253.434, 52674.409 21/05/15,08:08:00,09,10,1, 11.8,1,1, 7.246, 10528.547, 253.433, 52674.422 21/05/15,08:08:00,10,10,1, 11.8,1,1, 7.246, 10528.571, 253.416, 52674.393 21/05/15,08:08:00,11,10,1, 11.8,1,1, 7.246, 10528.560, 253.438, 52674.444 21/05/15,08:08:00,12,10,1, 11.8,1,1, 7.246, 10528.562, 253.400, 52674.401 21/05/15,08:08:00,13,10,1, 11.8,1,1, 7.246, 10528.561, 253.394, 52674.398 21/05/15,08:08:00,14,10,1, 11.8,1,1, 7.246, 10528.602, 253.383, 52674.419 21/05/15,08:08:00,15,10,1, 11.8,1,1, 7.246, 10528.589, 253.395, 52674.420 21/05/15,08:08:00,16,10,1, 11.8,1,1, 7.246, 10528.615, 253.382, 52674.393 21/05/15,08:08:00,17,10,1, 11.8,1,1, 7.246, 10528.594, 253.384, 52674.406 21/05/15,08:08:00,18,10,1, 11.8,1,1, 7.246, 10528.611, 253.391, 52674.409 21/05/15,08:08:00,19,10,1, 11.8,1,1, 7.246, 10528.611, 253.385, 52674.411 21/05/15,08:08:01,00,10,1, 11.8,1,1, 7.246, 10528.604, 253.385, 52674.411 21/05/15,08:08:01,01,10,1, 11.8,1,1, 7.246, 10528.617, 253.399, 52674.411 21/05/15,08:08:01,02,10,1, 11.8,1,1, 7.246, 10528.636, 253.375, 52674.422 21/05/15,08:08:01,03,10,1, 11.8,1,1, 7.246, 10528.651, 253.357, 52674.369 21/05/15,08:08:01,04,10,1, 11.8,1,1, 7.246, 10528.649, 253.378, 52674.396 21/05/15,08:08:01,05,10,1, 11.8,1,1, 7.246, 10528.648, 253.370, 52674.434 21/05/15,08:08:01,06,10,1, 11.8,1,1, 7.246, 10528.681, 253.357, 52674.431 21/05/15,08:08:01,07,10,1, 11.8,1,1, 7.246, 10528.665, 253.341, 52674.380 21/05/15,08:08:01,08,10,1, 11.8,1,1, 7.246, 10528.666, 253.327, 52674.408 21/05/15,08:08:01,09,10,1, 11.8,1,1, 7.246, 10528.667, 253.347, 52674.408 21/05/15,08:08:01,10,10,1, 11.8,1,1, 7.246, 10528.653, 253.359, 52674.432 21/05/15,08:08:01,11,10,1, 11.8,1,1, 7.246, 10528.680, 253.316, 52674.387 21/05/15,08:08:01,12,10,1, 11.8,1,1, 7.246, 10528.716, 253.345, 52674.458 21/05/15,08:08:01,13,10,1, 11.8,1,1, 7.246, 10528.662, 253.320, 52674.469 21/05/15,08:08:01,14,10,1, 11.8,1,1, 7.246, 10528.694, 253.332, 52674.404 21/05/15,08:08:01,15,10,1, 11.8,1,1, 7.246, 10528.738, 253.302, 52674.416 21/05/15,08:08:01,16,10,1, 11.8,1,1, 7.246, 10528.701, 253.284, 52674.363 21/05/15,08:08:01,17,10,1, 11.8,1,1, 7.246, 10528.748, 253.312, 52674.570 21/05/15,08:08:01,18,10,1, 11.8,1,1, 7.246, 10528.689, 253.284, 52674.312 21/05/15,08:08:01,19,10,1, 11.8,1,1, 7.246, 10528.717, 253.300, 52674.403 21/05/15,08:08:02,00,10,1, 11.9,1,1, 7.247, 10528.712, 253.300, 52674.403 21/05/15,08:08:02,01,10,1, 11.9,1,1, 7.247, 10528.739, 253.294, 52674.396 21/05/15,08:08:02,02,10,1, 11.9,1,1, 7.247, 10528.753, 253.280, 52674.366 21/05/15,08:08:02,03,10,1, 11.9,1,1, 7.247, 10528.742, 253.266, 52674.394 21/05/15,08:08:02,04,10,1, 11.9,1,1, 7.247, 10528.766, 253.247, 52674.357 21/05/15,08:08:02,05,10,1, 11.9,1,1, 7.247, 10528.754, 253.258, 52674.372 21/05/15,08:08:02,06,10,1, 11.9,1,1, 7.247, 10528.766, 253.245, 52674.393 21/05/15,08:08:02,07,10,1, 11.9,1,1, 7.247, 10528.766, 253.241, 52674.370 21/05/15,08:08:02,08,10,1, 11.9,1,1, 7.247, 10528.772, 253.247, 52674.399 21/05/15,08:08:02,09,10,1, 11.9,1,1, 7.247, 10528.789, 253.262, 52674.380 21/05/15,08:08:02,10,10,1, 11.9,1,1, 7.247, 10528.796, 253.228, 52674.408 21/05/15,08:08:02,11,10,1, 11.9,1,1, 7.247, 10528.827, 253.248, 52674.391 21/05/15,08:08:02,12,10,1, 11.9,1,1, 7.247, 10528.795, 253.252, 52674.384 21/05/15,08:08:02,13,10,1, 11.9,1,1, 7.247, 10528.802, 253.250, 52674.400 21/05/15,08:08:02,14,10,1, 11.9,1,1, 7.247, 10528.805, 253.220, 52674.240 21/05/15,08:08:02,15,10,1, 11.9,1,1, 7.247, 10528.811, 253.223, 52674.461 21/05/15,08:08:02,16,10,1, 11.9,1,1, 7.247, 10528.855, 253.220, 52674.434 21/05/15,08:08:02,17,10,1, 11.9,1,1, 7.247, 10528.830, 253.217, 52674.383 21/05/15,08:08:02,18,10,1, 11.9,1,1, 7.247, 10528.863, 253.228, 52674.428 21/05/15,08:08:02,19,10,1, 11.9,1,1, 7.247, 10528.831, 253.212, 52674.385 21/05/15,08:08:03,00,10,1, 11.8,1,1, 7.249, 10528.829, 253.212, 52674.385 21/05/15,08:08:03,01,10,1, 11.8,1,1, 7.249, 10528.858, 253.195, 52674.402 21/05/15,08:08:03,02,10,1, 11.8,1,1, 7.249, 10528.855, 253.199, 52674.420 21/05/15,08:08:03,03,10,1, 11.8,1,1, 7.249, 10528.856, 253.208, 52674.392 21/05/15,08:08:03,04,10,1, 11.8,1,1, 7.249, 10528.864, 253.188, 52674.428 21/05/15,08:08:03,05,10,1, 11.8,1,1, 7.249, 10528.875, 253.202, 52674.393 21/05/15,08:08:03,06,10,1, 11.8,1,1, 7.249, 10528.857, 253.181, 52674.362 21/05/15,08:08:03,07,10,1, 11.8,1,1, 7.249, 10528.893, 253.192, 52674.401 21/05/15,08:08:03,08,10,1, 11.8,1,1, 7.249, 10528.890, 253.179, 52674.405 21/05/15,08:08:03,09,10,1, 11.8,1,1, 7.249, 10528.895, 253.192, 52674.407 21/05/15,08:08:03,10,10,1, 11.8,1,1, 7.249, 10528.918, 253.195, 52674.413 21/05/15,08:08:03,11,10,1, 11.8,1,1, 7.249, 10528.913, 253.172, 52674.417 21/05/15,08:08:03,12,10,1, 11.8,1,1, 7.249, 10528.906, 253.157, 52674.419 21/05/15,08:08:03,13,10,1, 11.8,1,1, 7.249, 10528.929, 253.148, 52674.390 21/05/15,08:08:03,14,10,1, 11.8,1,1, 7.249, 10528.923, 253.159, 52674.361 21/05/15,08:08:03,15,10,1, 11.8,1,1, 7.249, 10528.926, 253.139, 52674.378 21/05/15,08:08:03,16,10,1, 11.8,1,1, 7.249, 10528.929, 253.135, 52674.364 21/05/15,08:08:03,17,10,1, 11.8,1,1, 7.249, 10528.925, 253.133, 52674.365 21/05/15,08:08:03,18,10,1, 11.8,1,1, 7.249, 10528.926, 253.131, 52674.366 21/05/15,08:08:03,19,10,1, 11.8,1,1, 7.249, 10528.956, 253.129, 52674.358 21/05/15,08:08:04,00,10,1, 11.9,1,1, 7.248, 10528.954, 253.129, 52674.358 21/05/15,08:08:04,01,10,1, 11.9,1,1, 7.248, 10528.947, 253.117, 52674.371 21/05/15,08:08:04,02,10,1, 11.9,1,1, 7.248, 10528.965, 253.141, 52674.352 21/05/15,08:08:04,03,10,1, 11.9,1,1, 7.248, 10528.966, 253.114, 52674.366 21/05/15,08:08:04,04,10,1, 11.9,1,1, 7.248, 10528.984, 253.142, 52674.357 21/05/15,08:08:04,05,10,1, 11.9,1,1, 7.248, 10528.956, 253.103, 52674.251 21/05/15,08:08:04,06,10,1, 11.9,1,1, 7.248, 10529.017, 253.118, 52674.369 21/05/15,08:08:04,07,10,1, 11.9,1,1, 7.248, 10529.007, 253.104, 52674.321 21/05/15,08:08:04,08,10,1, 11.9,1,1, 7.248, 10528.999, 253.120, 52674.328 21/05/15,08:08:04,09,10,1, 11.9,1,1, 7.248, 10528.993, 253.083, 52674.376 21/05/15,08:08:04,10,10,1, 11.9,1,1, 7.248, 10529.019, 253.081, 52674.391 21/05/15,08:08:04,11,10,1, 11.9,1,1, 7.248, 10528.983, 253.077, 52674.350 21/05/15,08:08:04,12,10,1, 11.9,1,1, 7.248, 10528.978, 253.058, 52674.376 21/05/15,08:08:04,13,10,1, 11.9,1,1, 7.248, 10528.997, 253.076, 52674.475 21/05/15,08:08:04,14,10,1, 11.9,1,1, 7.248, 10529.042, 253.065, 52674.340 21/05/15,08:08:04,15,10,1, 11.9,1,1, 7.248, 10529.036, 253.028, 52674.347 21/05/15,08:08:04,16,10,1, 11.9,1,1, 7.248, 10529.042, 253.067, 52674.378 21/05/15,08:08:04,17,10,1, 11.9,1,1, 7.248, 10529.065, 253.054, 52674.515 21/05/15,08:08:04,18,10,1, 11.9,1,1, 7.248, 10529.071, 253.035, 52674.323 21/05/15,08:08:04,19,10,1, 11.9,1,1, 7.248, 10529.068, 253.038, 52674.327 21/05/15,08:08:05,00,10,1, 11.8,1,1, 7.248, 10529.063, 253.038, 52674.327 21/05/15,08:08:05,01,10,1, 11.8,1,1, 7.248, 10529.099, 253.035, 52674.358 21/05/15,08:08:05,02,10,1, 11.8,1,1, 7.248, 10529.080, 253.025, 52674.352 21/05/15,08:08:05,03,10,1, 11.8,1,1, 7.248, 10529.079, 253.018, 52674.338 21/05/15,08:08:05,04,10,1, 11.8,1,1, 7.248, 10529.095, 252.986, 52674.362 21/05/15,08:08:05,05,10,1, 11.8,1,1, 7.248, 10529.093, 253.011, 52674.349 21/05/15,08:08:05,06,10,1, 11.8,1,1, 7.248, 10529.096, 252.986, 52674.332 21/05/15,08:08:05,07,10,1, 11.8,1,1, 7.248, 10529.131, 252.969, 52674.326 21/05/15,08:08:05,08,10,1, 11.8,1,1, 7.248, 10529.115, 252.979, 52674.349 21/05/15,08:08:05,09,10,1, 11.8,1,1, 7.248, 10529.118, 252.966, 52674.361 21/05/15,08:08:05,10,10,1, 11.8,1,1, 7.248, 10529.121, 252.957, 52674.358 21/05/15,08:08:05,11,10,1, 11.8,1,1, 7.248, 10529.136, 252.961, 52674.341 21/05/15,08:08:05,12,10,1, 11.8,1,1, 7.248, 10529.143, 252.940, 52674.353 21/05/15,08:08:05,13,10,1, 11.8,1,1, 7.248, 10529.167, 252.939, 52674.351 21/05/15,08:08:05,14,10,1, 11.8,1,1, 7.248, 10529.172, 252.929, 52674.383 21/05/15,08:08:05,15,10,1, 11.8,1,1, 7.248, 10529.154, 252.936, 52674.365 21/05/15,08:08:05,16,10,1, 11.8,1,1, 7.248, 10529.184, 252.937, 52674.373 21/05/15,08:08:05,17,10,1, 11.8,1,1, 7.248, 10529.147, 252.934, 52674.333 21/05/15,08:08:05,18,10,1, 11.8,1,1, 7.248, 10529.178, 252.914, 52674.358 21/05/15,08:08:05,19,10,1, 11.8,1,1, 7.248, 10529.168, 252.917, 52674.335 21/05/15,08:08:06,00,10,1, 11.9,1,1, 7.247, 10529.163, 252.917, 52674.335 21/05/15,08:08:06,01,10,1, 11.9,1,1, 7.247, 10529.210, 252.918, 52674.307 21/05/15,08:08:06,02,10,1, 11.9,1,1, 7.247, 10529.194, 252.910, 52674.366 21/05/15,08:08:06,03,10,1, 11.9,1,1, 7.247, 10529.206, 252.898, 52674.354 21/05/15,08:08:06,04,10,1, 11.9,1,1, 7.247, 10529.218, 252.891, 52674.305 21/05/15,08:08:06,05,10,1, 11.9,1,1, 7.247, 10529.224, 252.884, 52674.360 21/05/15,08:08:06,06,10,1, 11.9,1,1, 7.247, 10529.217, 252.864, 52674.338 21/05/15,08:08:06,07,10,1, 11.9,1,1, 7.247, 10529.221, 252.852, 52674.325 21/05/15,08:08:06,08,10,1, 11.9,1,1, 7.247, 10529.250, 252.864, 52674.323 21/05/15,08:08:06,09,10,1, 11.9,1,1, 7.247, 10529.251, 252.838, 52674.209 21/05/15,08:08:06,10,10,1, 11.9,1,1, 7.247, 10529.263, 252.858, 52674.389 21/05/15,08:08:06,11,10,1, 11.9,1,1, 7.247, 10529.263, 252.851, 52674.368 21/05/15,08:08:06,12,10,1, 11.9,1,1, 7.247, 10529.248, 252.831, 52674.338 21/05/15,08:08:06,13,10,1, 11.9,1,1, 7.247, 10529.283, 252.831, 52674.345 21/05/15,08:08:06,14,10,1, 11.9,1,1, 7.247, 10529.283, 252.828, 52674.357 21/05/15,08:08:06,15,10,1, 11.9,1,1, 7.247, 10529.271, 252.848, 52674.359 21/05/15,08:08:06,16,10,1, 11.9,1,1, 7.247, 10529.295, 252.808, 52674.335 21/05/15,08:08:06,17,10,1, 11.9,1,1, 7.247, 10529.300, 252.814, 52674.358 21/05/15,08:08:06,18,10,1, 11.9,1,1, 7.247, 10529.295, 252.844, 52674.367 21/05/15,08:08:06,19,10,1, 11.9,1,1, 7.247, 10529.315, 252.793, 52674.315 21/05/15,08:08:07,00,10,1, 11.9,1,1, 7.248, 10529.313, 252.793, 52674.315 21/05/15,08:08:07,01,10,1, 11.9,1,1, 7.248, 10529.330, 252.786, 52674.308 21/05/15,08:08:07,02,10,1, 11.9,1,1, 7.248, 10529.317, 252.776, 52674.301 21/05/15,08:08:07,03,10,1, 11.9,1,1, 7.248, 10529.332, 252.790, 52674.323 21/05/15,08:08:07,04,10,1, 11.9,1,1, 7.248, 10529.353, 252.792, 52674.316 21/05/15,08:08:07,05,10,1, 11.9,1,1, 7.248, 10529.357, 252.778, 52674.323 21/05/15,08:08:07,06,10,1, 11.9,1,1, 7.248, 10529.394, 252.777, 52674.339 21/05/15,08:08:07,07,10,1, 11.9,1,1, 7.248, 10529.363, 252.760, 52674.303 21/05/15,08:08:07,08,10,1, 11.9,1,1, 7.248, 10529.369, 252.769, 52674.324 21/05/15,08:08:07,09,10,1, 11.9,1,1, 7.248, 10529.376, 252.737, 52674.316 21/05/15,08:08:07,10,10,1, 11.9,1,1, 7.248, 10529.395, 252.755, 52674.283 21/05/15,08:08:07,11,10,1, 11.9,1,1, 7.248, 10529.385, 252.746, 52674.305 21/05/15,08:08:07,12,10,1, 11.9,1,1, 7.248, 10529.377, 252.750, 52674.281 21/05/15,08:08:07,13,10,1, 11.9,1,1, 7.248, 10529.400, 252.725, 52674.314 21/05/15,08:08:07,14,10,1, 11.9,1,1, 7.248, 10529.406, 252.733, 52674.310 21/05/15,08:08:07,15,10,1, 11.9,1,1, 7.248, 10529.425, 252.729, 52674.324 21/05/15,08:08:07,16,10,1, 11.9,1,1, 7.248, 10529.436, 252.709, 52674.316 21/05/15,08:08:07,17,10,1, 11.9,1,1, 7.248, 10529.447, 252.706, 52674.309 21/05/15,08:08:07,18,10,1, 11.9,1,1, 7.248, 10529.446, 252.704, 52674.326 21/05/15,08:08:07,19,10,1, 11.9,1,1, 7.248, 10529.454, 252.697, 52674.297 21/05/15,08:08:08,00,10,1, 11.8,1,1, 7.250, 10529.447, 252.697, 52674.297 21/05/15,08:08:08,01,10,1, 11.8,1,1, 7.250, 10529.453, 252.690, 52674.314 21/05/15,08:08:08,02,10,1, 11.8,1,1, 7.250, 10529.466, 252.710, 52674.316 21/05/15,08:08:08,03,10,1, 11.8,1,1, 7.250, 10529.444, 252.691, 52674.322 21/05/15,08:08:08,04,10,1, 11.8,1,1, 7.250, 10529.478, 252.672, 52674.324 21/05/15,08:08:08,05,10,1, 11.8,1,1, 7.250, 10529.475, 252.659, 52674.306 21/05/15,08:08:08,06,10,1, 11.8,1,1, 7.250, 10529.488, 252.675, 52674.304 21/05/15,08:08:08,07,10,1, 11.8,1,1, 7.250, 10529.514, 252.668, 52674.319 21/05/15,08:08:08,08,10,1, 11.8,1,1, 7.250, 10529.494, 252.660, 52674.356 21/05/15,08:08:08,09,10,1, 11.8,1,1, 7.250, 10529.508, 252.668, 52674.329 21/05/15,08:08:08,10,10,1, 11.8,1,1, 7.250, 10529.528, 252.661, 52674.305 21/05/15,08:08:08,11,10,1, 11.8,1,1, 7.250, 10529.529, 252.649, 52674.329 21/05/15,08:08:08,12,10,1, 11.8,1,1, 7.250, 10529.530, 252.654, 52674.338 21/05/15,08:08:08,13,10,1, 11.8,1,1, 7.250, 10529.538, 252.644, 52674.312 21/05/15,08:08:08,14,10,1, 11.8,1,1, 7.250, 10529.519, 252.637, 52674.338 21/05/15,08:08:08,15,10,1, 11.8,1,1, 7.250, 10529.535, 252.632, 52674.289 21/05/15,08:08:08,16,10,1, 11.8,1,1, 7.250, 10529.569, 252.638, 52674.362 21/05/15,08:08:08,17,10,1, 11.8,1,1, 7.250, 10529.570, 252.628, 52674.368 21/05/15,08:08:08,18,10,1, 11.8,1,1, 7.250, 10529.564, 252.599, 52674.333 21/05/15,08:08:08,19,10,1, 11.8,1,1, 7.250, 10529.574, 252.612, 52674.351 21/05/15,08:08:09,00,10,1, 11.9,1,1, 7.251, 10529.572, 252.612, 52674.351 21/05/15,08:08:09,01,10,1, 11.9,1,1, 7.251, 10529.571, 252.581, 52674.350 21/05/15,08:08:09,02,10,1, 11.9,1,1, 7.251, 10529.562, 252.605, 52674.330 21/05/15,08:08:09,03,10,1, 11.9,1,1, 7.251, 10529.605, 252.591, 52674.309 21/05/15,08:08:09,04,10,1, 11.9,1,1, 7.251, 10529.609, 252.562, 52674.348 21/05/15,08:08:09,05,10,1, 11.9,1,1, 7.251, 10529.584, 252.594, 52674.336 21/05/15,08:08:09,06,10,1, 11.9,1,1, 7.251, 10529.626, 252.552, 52674.349 21/05/15,08:08:09,07,10,1, 11.9,1,1, 7.251, 10529.617, 252.572, 52674.343 21/05/15,08:08:09,08,10,1, 11.9,1,1, 7.251, 10529.612, 252.560, 52674.332 21/05/15,08:08:09,09,10,1, 11.9,1,1, 7.251, 10529.647, 252.550, 52674.312 21/05/15,08:08:09,10,10,1, 11.9,1,1, 7.251, 10529.644, 252.575, 52674.353 21/05/15,08:08:09,11,10,1, 11.9,1,1, 7.251, 10529.634, 252.573, 52674.309 21/05/15,08:08:09,12,10,1, 11.9,1,1, 7.251, 10529.627, 252.542, 52674.238 21/05/15,08:08:09,13,10,1, 11.9,1,1, 7.251, 10529.717, 252.548, 52674.268 21/05/15,08:08:09,14,10,1, 11.9,1,1, 7.251, 10529.649, 252.536, 52674.288 21/05/15,08:08:09,15,10,1, 11.9,1,1, 7.251, 10529.675, 252.541, 52674.268 21/05/15,08:08:09,16,10,1, 11.9,1,1, 7.251, 10529.686, 252.509, 52674.260 21/05/15,08:08:09,17,10,1, 11.9,1,1, 7.251, 10529.674, 252.517, 52674.311 21/05/15,08:08:09,18,10,1, 11.9,1,1, 7.251, 10529.669, 252.534, 52674.340 21/05/15,08:08:09,19,10,1, 11.9,1,1, 7.251, 10529.696, 252.521, 52674.284 21/05/15,08:08:10,00,10,1, 11.9,1,1, 7.247, 10529.689, 252.521, 52674.284 21/05/15,08:08:10,01,10,1, 11.9,1,1, 7.247, 10529.701, 252.515, 52674.327 21/05/15,08:08:10,02,10,1, 11.9,1,1, 7.247, 10529.688, 252.498, 52674.284 21/05/15,08:08:10,03,10,1, 11.9,1,1, 7.247, 10529.687, 252.509, 52674.282 21/05/15,08:08:10,04,10,1, 11.9,1,1, 7.247, 10529.730, 252.480, 52674.279 21/05/15,08:08:10,05,10,1, 11.9,1,1, 7.247, 10529.726, 252.495, 52674.262 21/05/15,08:08:10,06,10,1, 11.9,1,1, 7.247, 10529.700, 252.490, 52674.264 21/05/15,08:08:10,07,10,1, 11.9,1,1, 7.247, 10529.731, 252.484, 52674.285 21/05/15,08:08:10,08,10,1, 11.9,1,1, 7.247, 10529.716, 252.464, 52674.287 21/05/15,08:08:10,09,10,1, 11.9,1,1, 7.247, 10529.737, 252.464, 52674.275 21/05/15,08:08:10,10,10,1, 11.9,1,1, 7.247, 10529.744, 252.487, 52674.259 21/05/15,08:08:10,11,10,1, 11.9,1,1, 7.247, 10529.765, 252.452, 52674.264 21/05/15,08:08:10,12,10,1, 11.9,1,1, 7.247, 10529.741, 252.447, 52674.299 21/05/15,08:08:10,13,10,1, 11.9,1,1, 7.247, 10529.758, 252.456, 52674.285 21/05/15,08:08:10,14,10,1, 11.9,1,1, 7.247, 10529.760, 252.427, 52674.288 21/05/15,08:08:10,15,10,1, 11.9,1,1, 7.247, 10529.751, 252.433, 52674.317 21/05/15,08:08:10,16,10,1, 11.9,1,1, 7.247, 10529.760, 252.462, 52674.341 21/05/15,08:08:10,17,10,1, 11.9,1,1, 7.247, 10529.771, 252.448, 52674.303 21/05/15,08:08:10,18,10,1, 11.9,1,1, 7.247, 10529.796, 252.450, 52674.302 21/05/15,08:08:10,19,10,1, 11.9,1,1, 7.247, 10529.767, 252.437, 52674.297 21/05/15,08:08:11,00,10,1, 11.9,1,1, 7.251, 10529.764, 252.437, 52674.297 21/05/15,08:08:11,01,10,1, 11.9,1,1, 7.251, 10529.793, 252.413, 52674.241 21/05/15,08:08:11,02,10,1, 11.9,1,1, 7.251, 10529.789, 252.418, 52674.323 21/05/15,08:08:11,03,10,1, 11.9,1,1, 7.251, 10529.820, 252.404, 52674.152 21/05/15,08:08:11,04,10,1, 11.9,1,1, 7.251, 10529.821, 252.392, 52674.221 21/05/15,08:08:11,05,10,1, 11.9,1,1, 7.251, 10529.818, 252.391, 52674.230 21/05/15,08:08:11,06,10,1, 11.9,1,1, 7.251, 10529.825, 252.414, 52674.232 21/05/15,08:08:11,07,10,1, 11.9,1,1, 7.251, 10529.820, 252.351, 52674.256 21/05/15,08:08:11,08,10,1, 11.9,1,1, 7.251, 10529.822, 252.380, 52674.282 21/05/15,08:08:11,09,10,1, 11.9,1,1, 7.251, 10529.834, 252.387, 52674.289 21/05/15,08:08:11,10,10,1, 11.9,1,1, 7.251, 10529.853, 252.368, 52674.274 21/05/15,08:08:11,11,10,1, 11.9,1,1, 7.251, 10529.838, 252.357, 52674.259 21/05/15,08:08:11,12,10,1, 11.9,1,1, 7.251, 10529.864, 252.343, 52674.309 21/05/15,08:08:11,13,10,1, 11.9,1,1, 7.251, 10529.846, 252.364, 52674.363 21/05/15,08:08:11,14,10,1, 11.9,1,1, 7.251, 10529.872, 252.344, 52674.230 21/05/15,08:08:11,15,10,1, 11.9,1,1, 7.251, 10529.882, 252.313, 52674.090 21/05/15,08:08:11,16,10,1, 11.9,1,1, 7.251, 10529.869, 252.328, 52674.180 21/05/15,08:08:11,17,10,1, 11.9,1,1, 7.251, 10529.877, 252.335, 52674.198 21/05/15,08:08:11,18,10,1, 11.9,1,1, 7.251, 10529.880, 252.337, 52674.228 21/05/15,08:08:11,19,10,1, 11.9,1,1, 7.251, 10529.871, 252.327, 52674.240 21/05/15,08:08:12,00,09,1, 11.7,1,1, 7.253, 10529.864, 252.327, 52674.240 21/05/15,08:08:12,01,09,1, 11.7,1,1, 7.253, 10529.872, 252.301, 52674.294 21/05/15,08:08:12,02,09,1, 11.7,1,1, 7.253, 10529.906, 252.326, 52674.269 21/05/15,08:08:12,03,09,1, 11.7,1,1, 7.253, 10529.894, 252.303, 52674.250 21/05/15,08:08:12,04,09,1, 11.7,1,1, 7.253, 10529.899, 252.319, 52674.291 21/05/15,08:08:12,05,09,1, 11.7,1,1, 7.253, 10529.920, 252.317, 52674.304 21/05/15,08:08:12,06,09,1, 11.7,1,1, 7.253, 10529.903, 252.290, 52674.252 21/05/15,08:08:12,07,09,1, 11.7,1,1, 7.253, 10529.920, 252.319, 52674.306 21/05/15,08:08:12,08,09,1, 11.7,1,1, 7.253, 10529.922, 252.294, 52674.283 21/05/15,08:08:12,09,09,1, 11.7,1,1, 7.253, 10529.903, 252.289, 52674.279 21/05/15,08:08:12,10,09,1, 11.7,1,1, 7.253, 10529.911, 252.303, 52674.283 21/05/15,08:08:12,11,09,1, 11.7,1,1, 7.253, 10529.928, 252.296, 52674.261 21/05/15,08:08:12,12,09,1, 11.7,1,1, 7.253, 10529.923, 252.279, 52674.282 21/05/15,08:08:12,13,09,1, 11.7,1,1, 7.253, 10529.933, 252.281, 52674.271 21/05/15,08:08:12,14,09,1, 11.7,1,1, 7.253, 10529.950, 252.288, 52674.278 21/05/15,08:08:12,15,09,1, 11.7,1,1, 7.253, 10529.934, 252.269, 52674.271 21/05/15,08:08:12,16,09,1, 11.7,1,1, 7.253, 10529.957, 252.234, 52674.269 21/05/15,08:08:12,17,09,1, 11.7,1,1, 7.253, 10529.931, 252.255, 52674.249 21/05/15,08:08:12,18,09,1, 11.7,1,1, 7.253, 10529.958, 252.288, 52674.292 21/05/15,08:08:12,19,09,1, 11.7,1,1, 7.253, 10529.976, 252.260, 52674.253 21/05/15,08:08:13,00,09,1, 11.9,1,1, 7.251, 10529.972, 252.260, 52674.253 21/05/15,08:08:13,01,09,1, 11.9,1,1, 7.251, 10529.970, 252.253, 52674.276 21/05/15,08:08:13,02,09,1, 11.9,1,1, 7.251, 10529.961, 252.251, 52674.303 21/05/15,08:08:13,03,09,1, 11.9,1,1, 7.251, 10529.976, 252.243, 52674.278 21/05/15,08:08:13,04,09,1, 11.9,1,1, 7.251, 10529.969, 252.242, 52674.288 21/05/15,08:08:13,05,09,1, 11.9,1,1, 7.251, 10529.987, 252.237, 52674.252 21/05/15,08:08:13,06,09,1, 11.9,1,1, 7.251, 10529.973, 252.234, 52674.256 21/05/15,08:08:13,07,09,1, 11.9,1,1, 7.251, 10529.994, 252.230, 52674.243 21/05/15,08:08:13,08,09,1, 11.9,1,1, 7.251, 10529.973, 252.220, 52674.257 21/05/15,08:08:13,09,09,1, 11.9,1,1, 7.251, 10529.986, 252.233, 52674.251 21/05/15,08:08:13,10,09,1, 11.9,1,1, 7.251, 10529.984, 252.232, 52674.283 21/05/15,08:08:13,11,09,1, 11.9,1,1, 7.251, 10529.981, 252.208, 52674.242 21/05/15,08:08:13,12,09,1, 11.9,1,1, 7.251, 10530.012, 252.238, 52674.275 21/05/15,08:08:13,13,09,1, 11.9,1,1, 7.251, 10529.999, 252.222, 52674.265 21/05/15,08:08:13,14,09,1, 11.9,1,1, 7.251, 10530.019, 252.228, 52674.272 21/05/15,08:08:13,15,09,1, 11.9,1,1, 7.251, 10530.029, 252.181, 52674.236 21/05/15,08:08:13,16,09,1, 11.9,1,1, 7.251, 10530.023, 252.177, 52674.263 21/05/15,08:08:13,17,09,1, 11.9,1,1, 7.251, 10530.025, 252.181, 52674.261 21/05/15,08:08:13,18,09,1, 11.9,1,1, 7.251, 10530.010, 252.196, 52674.267 21/05/15,08:08:13,19,09,1, 11.9,1,1, 7.251, 10530.026, 252.189, 52674.212 21/05/15,08:08:14,00,10,1, 11.9,1,1, 7.248, 10530.022, 252.189, 52674.212 21/05/15,08:08:14,01,10,1, 11.9,1,1, 7.248, 10530.046, 252.178, 52674.259 21/05/15,08:08:14,02,10,1, 11.9,1,1, 7.248, 10530.031, 252.175, 52674.230 21/05/15,08:08:14,03,10,1, 11.9,1,1, 7.248, 10529.996, 252.165, 52674.478 21/05/15,08:08:14,04,10,1, 11.9,1,1, 7.248, 10530.043, 252.176, 52674.316 21/05/15,08:08:14,05,10,1, 11.9,1,1, 7.248, 10530.037, 252.172, 52674.265 21/05/15,08:08:14,06,10,1, 11.9,1,1, 7.248, 10530.041, 252.170, 52674.270 21/05/15,08:08:14,07,10,1, 11.9,1,1, 7.248, 10530.043, 252.165, 52674.241 21/05/15,08:08:14,08,10,1, 11.9,1,1, 7.248, 10530.040, 252.199, 52674.236 21/05/15,08:08:14,09,10,1, 11.9,1,1, 7.248, 10530.048, 252.170, 52674.247 21/05/15,08:08:14,10,10,1, 11.9,1,1, 7.248, 10530.063, 252.142, 52674.262 21/05/15,08:08:14,11,10,1, 11.9,1,1, 7.248, 10530.034, 252.181, 52674.243 21/05/15,08:08:14,12,10,1, 11.9,1,1, 7.248, 10530.053, 252.153, 52674.247 21/05/15,08:08:14,13,10,1, 11.9,1,1, 7.248, 10530.034, 252.146, 52674.255 21/05/15,08:08:14,14,10,1, 11.9,1,1, 7.248, 10530.064, 252.146, 52674.199 21/05/15,08:08:14,15,10,1, 11.9,1,1, 7.248, 10530.067, 252.159, 52674.247 21/05/15,08:08:14,16,10,1, 11.9,1,1, 7.248, 10530.081, 252.125, 52674.227 21/05/15,08:08:14,17,10,1, 11.9,1,1, 7.248, 10530.066, 252.169, 52674.263 21/05/15,08:08:14,18,10,1, 11.9,1,1, 7.248, 10530.052, 252.151, 52674.243 21/05/15,08:08:14,19,10,1, 11.9,1,1, 7.248, 10530.082, 252.153, 52674.205 21/05/15,08:08:15,00,10,1, 11.9,1,1, 7.253, 10530.081, 252.153, 52674.205 21/05/15,08:08:15,01,10,1, 11.9,1,1, 7.253, 10530.087, 252.125, 52674.216 21/05/15,08:08:15,02,10,1, 11.9,1,1, 7.253, 10530.068, 252.144, 52674.218 21/05/15,08:08:15,03,10,1, 11.9,1,1, 7.253, 10530.091, 252.150, 52674.248 21/05/15,08:08:15,04,10,1, 11.9,1,1, 7.253, 10530.106, 252.118, 52674.247 21/05/15,08:08:15,05,10,1, 11.9,1,1, 7.253, 10530.107, 252.132, 52674.224 21/05/15,08:08:15,06,10,1, 11.9,1,1, 7.253, 10530.108, 252.135, 52674.223 21/05/15,08:08:15,07,10,1, 11.9,1,1, 7.253, 10530.096, 252.121, 52674.198 21/05/15,08:08:15,08,10,1, 11.9,1,1, 7.253, 10530.099, 252.129, 52674.195 21/05/15,08:08:15,09,10,1, 11.9,1,1, 7.253, 10530.109, 252.128, 52674.211 21/05/15,08:08:15,10,10,1, 11.9,1,1, 7.253, 10530.124, 252.116, 52674.228 21/05/15,08:08:15,11,10,1, 11.9,1,1, 7.253, 10530.107, 252.104, 52674.166 21/05/15,08:08:15,12,10,1, 11.9,1,1, 7.253, 10530.113, 252.105, 52674.209 21/05/15,08:08:15,13,10,1, 11.9,1,1, 7.253, 10530.138, 252.125, 52674.212 21/05/15,08:08:15,14,10,1, 11.9,1,1, 7.253, 10530.126, 252.118, 52674.224 21/05/15,08:08:15,15,10,1, 11.9,1,1, 7.253, 10530.115, 252.086, 52674.171 21/05/15,08:08:15,16,10,1, 11.9,1,1, 7.253, 10530.138, 252.102, 52674.232 21/05/15,08:08:15,17,10,1, 11.9,1,1, 7.253, 10530.135, 252.089, 52674.247 21/05/15,08:08:15,18,10,1, 11.9,1,1, 7.253, 10530.145, 252.098, 52674.211 21/05/15,08:08:15,19,10,1, 11.9,1,1, 7.253, 10530.142, 252.082, 52674.170 21/05/15,08:08:16,00,10,1, 11.9,1,1, 7.253, 10530.139, 252.082, 52674.170 21/05/15,08:08:16,01,10,1, 11.9,1,1, 7.253, 10530.139, 252.097, 52674.152 21/05/15,08:08:16,02,10,1, 11.9,1,1, 7.253, 10530.145, 252.105, 52674.237 21/05/15,08:08:16,03,10,1, 11.9,1,1, 7.253, 10530.151, 252.090, 52674.227 21/05/15,08:08:16,04,10,1, 11.9,1,1, 7.253, 10530.159, 252.096, 52674.212 21/05/15,08:08:16,05,10,1, 11.9,1,1, 7.253, 10530.170, 252.089, 52674.239 21/05/15,08:08:16,06,10,1, 11.9,1,1, 7.253, 10530.165, 252.084, 52674.248 21/05/15,08:08:16,07,10,1, 11.9,1,1, 7.253, 10530.150, 252.070, 52674.232 21/05/15,08:08:16,08,10,1, 11.9,1,1, 7.253, 10530.178, 252.088, 52674.222 21/05/15,08:08:16,09,10,1, 11.9,1,1, 7.253, 10530.138, 252.089, 52674.246 21/05/15,08:08:16,10,10,1, 11.9,1,1, 7.253, 10530.172, 252.041, 52674.227 21/05/15,08:08:16,11,10,1, 11.9,1,1, 7.253, 10530.193, 252.072, 52674.201 21/05/15,08:08:16,12,10,1, 11.9,1,1, 7.253, 10530.164, 252.070, 52674.261 21/05/15,08:08:16,13,10,1, 11.9,1,1, 7.253, 10530.176, 252.052, 52674.187 21/05/15,08:08:16,14,10,1, 11.9,1,1, 7.253, 10530.201, 252.041, 52674.197 21/05/15,08:08:16,15,10,1, 11.9,1,1, 7.253, 10530.177, 252.060, 52674.222 21/05/15,08:08:16,16,10,1, 11.9,1,1, 7.253, 10530.187, 252.047, 52674.203 21/05/15,08:08:16,17,10,1, 11.9,1,1, 7.253, 10530.185, 252.043, 52674.217 21/05/15,08:08:16,18,10,1, 11.9,1,1, 7.253, 10530.185, 252.052, 52674.213 21/05/15,08:08:16,19,10,1, 11.9,1,1, 7.253, 10530.165, 252.059, 52674.211 21/05/15,08:08:17,00,10,1, 11.8,1,1, 7.251, 10530.164, 252.059, 52674.211 21/05/15,08:08:17,01,10,1, 11.8,1,1, 7.251, 10530.183, 252.057, 52674.229 21/05/15,08:08:17,02,10,1, 11.8,1,1, 7.251, 10530.193, 252.047, 52674.214 21/05/15,08:08:17,03,10,1, 11.8,1,1, 7.251, 10530.202, 252.031, 52674.223 21/05/15,08:08:17,04,10,1, 11.8,1,1, 7.251, 10530.191, 252.037, 52674.219 21/05/15,08:08:17,05,10,1, 11.8,1,1, 7.251, 10530.189, 252.038, 52674.213 21/05/15,08:08:17,06,10,1, 11.8,1,1, 7.251, 10530.189, 252.034, 52674.210 21/05/15,08:08:17,07,10,1, 11.8,1,1, 7.251, 10530.203, 252.017, 52674.203 21/05/15,08:08:17,08,10,1, 11.8,1,1, 7.251, 10530.217, 252.037, 52674.187 21/05/15,08:08:17,09,10,1, 11.8,1,1, 7.251, 10530.211, 252.017, 52674.159 21/05/15,08:08:17,10,10,1, 11.8,1,1, 7.251, 10530.181, 252.037, 52674.237 21/05/15,08:08:17,11,10,1, 11.8,1,1, 7.251, 10530.179, 252.056, 52674.198 21/05/15,08:08:17,12,10,1, 11.8,1,1, 7.251, 10530.199, 251.985, 52674.199 21/05/15,08:08:17,13,10,1, 11.8,1,1, 7.251, 10530.195, 251.998, 52674.233 21/05/15,08:08:17,14,10,1, 11.8,1,1, 7.251, 10530.172, 252.012, 52674.208 21/05/15,08:08:17,15,10,1, 11.8,1,1, 7.251, 10530.189, 252.039, 52674.188 21/05/15,08:08:17,16,10,1, 11.8,1,1, 7.251, 10530.198, 252.022, 52674.182 21/05/15,08:08:17,17,10,1, 11.8,1,1, 7.251, 10530.183, 252.000, 52674.169 21/05/15,08:08:17,18,10,1, 11.8,1,1, 7.251, 10530.204, 252.007, 52674.172 21/05/15,08:08:17,19,10,1, 11.8,1,1, 7.251, 10530.207, 252.010, 52674.180 21/05/15,08:08:18,00,10,1, 11.9,1,1, 7.253, 10530.206, 252.010, 52674.180 21/05/15,08:08:18,01,10,1, 11.9,1,1, 7.253, 10530.212, 252.017, 52674.200 21/05/15,08:08:18,02,10,1, 11.9,1,1, 7.253, 10530.179, 252.023, 52674.202 21/05/15,08:08:18,03,10,1, 11.9,1,1, 7.253, 10530.212, 251.992, 52674.174 21/05/15,08:08:18,04,10,1, 11.9,1,1, 7.253, 10530.191, 251.990, 52674.156 21/05/15,08:08:18,05,10,1, 11.9,1,1, 7.253, 10530.185, 251.965, 52674.152 21/05/15,08:08:18,06,10,1, 11.9,1,1, 7.253, 10530.197, 251.985, 52674.142 21/05/15,08:08:18,07,10,1, 11.9,1,1, 7.253, 10530.182, 251.987, 52674.142 21/05/15,08:08:18,08,10,1, 11.9,1,1, 7.253, 10530.176, 251.991, 52674.190 21/05/15,08:08:18,09,10,1, 11.9,1,1, 7.253, 10530.185, 251.998, 52674.168 21/05/15,08:08:18,10,10,1, 11.9,1,1, 7.253, 10530.211, 252.011, 52674.151 21/05/15,08:08:18,11,10,1, 11.9,1,1, 7.253, 10530.178, 251.969, 52674.124 21/05/15,08:08:18,12,10,1, 11.9,1,1, 7.253, 10530.203, 251.989, 52674.251 21/05/15,08:08:18,13,10,1, 11.9,1,1, 7.253, 10530.187, 251.991, 52674.154 21/05/15,08:08:18,14,10,1, 11.9,1,1, 7.253, 10530.199, 251.986, 52674.261 21/05/15,08:08:18,15,10,1, 11.9,1,1, 7.253, 10530.194, 251.968, 52674.167 21/05/15,08:08:18,16,10,1, 11.9,1,1, 7.253, 10530.190, 251.973, 52674.122 21/05/15,08:08:18,17,10,1, 11.9,1,1, 7.253, 10530.215, 251.966, 52674.152 21/05/15,08:08:18,18,10,1, 11.9,1,1, 7.253, 10530.178, 251.953, 52674.153 21/05/15,08:08:18,19,10,1, 11.9,1,1, 7.253, 10530.178, 251.987, 52674.141 21/05/15,08:08:19,00,09,1, 11.9,1,1, 7.249, 10530.173, 251.987, 52674.141 21/05/15,08:08:19,01,09,1, 11.9,1,1, 7.249, 10530.208, 251.966, 52674.160 21/05/15,08:08:19,02,09,1, 11.9,1,1, 7.249, 10530.238, 251.972, 52674.140 21/05/15,08:08:19,03,09,1, 11.9,1,1, 7.249, 10530.204, 251.964, 52674.163 21/05/15,08:08:19,04,09,1, 11.9,1,1, 7.249, 10530.220, 251.962, 52674.136 21/05/15,08:08:19,05,09,1, 11.9,1,1, 7.249, 10530.203, 251.974, 52674.170 21/05/15,08:08:19,06,09,1, 11.9,1,1, 7.249, 10530.197, 251.996, 52674.164 21/05/15,08:08:19,07,09,1, 11.9,1,1, 7.249, 10530.187, 251.981, 52674.126 21/05/15,08:08:19,08,09,1, 11.9,1,1, 7.249, 10530.205, 251.964, 52674.161 21/05/15,08:08:19,09,09,1, 11.9,1,1, 7.249, 10530.228, 252.005, 52674.480 21/05/15,08:08:19,10,09,1, 11.9,1,1, 7.249, 10530.227, 251.971, 52674.088 21/05/15,08:08:19,11,09,1, 11.9,1,1, 7.249, 10530.200, 251.972, 52674.081 21/05/15,08:08:19,12,09,1, 11.9,1,1, 7.249, 10530.202, 251.947, 52674.140 21/05/15,08:08:19,13,09,1, 11.9,1,1, 7.249, 10530.204, 251.960, 52674.146 21/05/15,08:08:19,14,09,1, 11.9,1,1, 7.249, 10530.196, 251.966, 52674.142 21/05/15,08:08:19,15,09,1, 11.9,1,1, 7.249, 10530.206, 251.972, 52674.147 21/05/15,08:08:19,16,09,1, 11.9,1,1, 7.249, 10530.213, 251.946, 52674.149 21/05/15,08:08:19,17,09,1, 11.9,1,1, 7.249, 10530.202, 251.948, 52674.126 21/05/15,08:08:19,18,09,1, 11.9,1,1, 7.249, 10530.197, 251.968, 52674.138 21/05/15,08:08:19,19,09,1, 11.9,1,1, 7.249, 10530.177, 251.941, 52674.145 21/05/15,08:08:20,00,08,1, 11.9,1,1, 7.251, 10530.173, 251.941, 52674.145 21/05/15,08:08:20,01,08,1, 11.9,1,1, 7.251, 10530.208, 251.948, 52674.127 21/05/15,08:08:20,02,08,1, 11.9,1,1, 7.251, 10530.177, 251.971, 52674.132 21/05/15,08:08:20,03,08,1, 11.9,1,1, 7.251, 10530.186, 251.962, 52674.115 21/05/15,08:08:20,04,08,1, 11.9,1,1, 7.251, 10530.209, 251.930, 52674.107 21/05/15,08:08:20,05,08,1, 11.9,1,1, 7.251, 10530.212, 251.960, 52674.113 21/05/15,08:08:20,06,08,1, 11.9,1,1, 7.251, 10530.182, 251.948, 52674.101 21/05/15,08:08:20,07,08,1, 11.9,1,1, 7.251, 10530.187, 251.958, 52674.079 21/05/15,08:08:20,08,08,1, 11.9,1,1, 7.251, 10530.213, 251.941, 52674.086 21/05/15,08:08:20,09,08,1, 11.9,1,1, 7.251, 10530.198, 251.956, 52674.109 21/05/15,08:08:20,10,08,1, 11.9,1,1, 7.251, 10530.187, 251.960, 52674.108 21/05/15,08:08:20,11,08,1, 11.9,1,1, 7.251, 10530.206, 251.940, 52674.118 21/05/15,08:08:20,12,08,1, 11.9,1,1, 7.251, 10530.214, 251.922, 52674.096 21/05/15,08:08:20,13,08,1, 11.9,1,1, 7.251, 10530.215, 251.961, 52674.132 21/05/15,08:08:20,14,08,1, 11.9,1,1, 7.251, 10530.199, 251.944, 52674.125 21/05/15,08:08:20,15,08,1, 11.9,1,1, 7.251, 10530.187, 251.947, 52674.114 21/05/15,08:08:20,16,08,1, 11.9,1,1, 7.251, 10530.239, 251.947, 52674.071 21/05/15,08:08:20,17,08,1, 11.9,1,1, 7.251, 10530.193, 251.921, 52674.085 21/05/15,08:08:20,18,08,1, 11.9,1,1, 7.251, 10530.191, 251.951, 52674.115 21/05/15,08:08:20,19,08,1, 11.9,1,1, 7.251, 10530.215, 251.947, 52674.099 21/05/15,08:08:21,00,09,1, 11.8,1,1, 7.248, 10530.214, 251.947, 52674.099 21/05/15,08:08:21,01,09,1, 11.8,1,1, 7.248, 10530.213, 251.937, 52673.923 21/05/15,08:08:21,02,09,1, 11.8,1,1, 7.248, 10530.223, 251.927, 52674.050 21/05/15,08:08:21,03,09,1, 11.8,1,1, 7.248, 10530.211, 251.924, 52674.068 21/05/15,08:08:21,04,09,1, 11.8,1,1, 7.248, 10530.230, 251.936, 52674.075 21/05/15,08:08:21,05,09,1, 11.8,1,1, 7.248, 10530.222, 251.926, 52674.104 21/05/15,08:08:21,06,09,1, 11.8,1,1, 7.248, 10530.225, 251.930, 52674.068 21/05/15,08:08:21,07,09,1, 11.8,1,1, 7.248, 10530.224, 251.916, 52674.064 21/05/15,08:08:21,08,09,1, 11.8,1,1, 7.248, 10530.204, 251.953, 52674.073 21/05/15,08:08:21,09,09,1, 11.8,1,1, 7.248, 10530.196, 251.933, 52674.094 21/05/15,08:08:21,10,09,1, 11.8,1,1, 7.248, 10530.190, 251.941, 52674.102 21/05/15,08:08:21,11,09,1, 11.8,1,1, 7.248, 10530.202, 251.937, 52674.077 21/05/15,08:08:21,12,09,1, 11.8,1,1, 7.248, 10530.235, 251.916, 52674.055 21/05/15,08:08:21,13,09,1, 11.8,1,1, 7.248, 10530.202, 251.947, 52674.212 21/05/15,08:08:21,14,09,1, 11.8,1,1, 7.248, 10530.231, 251.958, 52674.159 21/05/15,08:08:21,15,09,1, 11.8,1,1, 7.248, 10530.199, 251.942, 52674.093 21/05/15,08:08:21,16,09,1, 11.8,1,1, 7.248, 10530.219, 251.934, 52674.089 21/05/15,08:08:21,17,09,1, 11.8,1,1, 7.248, 10530.208, 251.954, 52674.066 21/05/15,08:08:21,18,09,1, 11.8,1,1, 7.248, 10530.214, 251.939, 52674.064 21/05/15,08:08:21,19,09,1, 11.8,1,1, 7.248, 10530.203, 251.930, 52674.085 21/05/15,08:08:22,00,09,1, 11.9,1,1, 7.250, 10530.198, 251.930, 52674.085 21/05/15,08:08:22,01,09,1, 11.9,1,1, 7.250, 10530.197, 251.924, 52674.089 21/05/15,08:08:22,02,09,1, 11.9,1,1, 7.250, 10530.171, 251.959, 52674.098 21/05/15,08:08:22,03,09,1, 11.9,1,1, 7.250, 10530.189, 251.957, 52674.085 21/05/15,08:08:22,04,09,1, 11.9,1,1, 7.250, 10530.189, 251.924, 52674.067 21/05/15,08:08:22,05,09,1, 11.9,1,1, 7.250, 10530.202, 251.921, 52674.058 21/05/15,08:08:22,06,09,1, 11.9,1,1, 7.250, 10530.192, 251.921, 52674.072 21/05/15,08:08:22,07,09,1, 11.9,1,1, 7.250, 10530.176, 251.908, 52674.099 21/05/15,08:08:22,08,09,1, 11.9,1,1, 7.250, 10530.182, 251.916, 52674.089 21/05/15,08:08:22,09,09,1, 11.9,1,1, 7.250, 10530.226, 251.920, 52674.070 21/05/15,08:08:22,10,09,1, 11.9,1,1, 7.250, 10530.222, 251.916, 52674.042 21/05/15,08:08:22,11,09,1, 11.9,1,1, 7.250, 10530.191, 251.939, 52674.035 21/05/15,08:08:22,12,09,1, 11.9,1,1, 7.250, 10530.190, 251.929, 52674.049 21/05/15,08:08:22,13,09,1, 11.9,1,1, 7.250, 10530.183, 251.925, 52674.082 21/05/15,08:08:22,14,09,1, 11.9,1,1, 7.250, 10530.204, 251.925, 52674.076 21/05/15,08:08:22,15,09,1, 11.9,1,1, 7.250, 10530.169, 251.901, 52674.047 21/05/15,08:08:22,16,09,1, 11.9,1,1, 7.250, 10530.177, 251.902, 52673.998 21/05/15,08:08:22,17,09,1, 11.9,1,1, 7.250, 10530.171, 251.893, 52674.040 21/05/15,08:08:22,18,09,1, 11.9,1,1, 7.250, 10530.156, 251.900, 52674.039 21/05/15,08:08:22,19,09,1, 11.9,1,1, 7.250, 10530.166, 251.901, 52674.068 21/05/15,08:08:23,00,09,1, 11.9,1,1, 7.251, 10530.164, 251.901, 52674.068 21/05/15,08:08:23,01,09,1, 11.9,1,1, 7.251, 10530.183, 251.880, 52674.059 21/05/15,08:08:23,02,09,1, 11.9,1,1, 7.251, 10530.188, 251.887, 52674.056 21/05/15,08:08:23,03,09,1, 11.9,1,1, 7.251, 10530.182, 251.878, 52674.085 21/05/15,08:08:23,04,09,1, 11.9,1,1, 7.251, 10530.190, 251.863, 52674.041 21/05/15,08:08:23,05,09,1, 11.9,1,1, 7.251, 10530.183, 251.886, 52674.019 21/05/15,08:08:23,06,09,1, 11.9,1,1, 7.251, 10530.182, 251.893, 52674.055 21/05/15,08:08:23,07,09,1, 11.9,1,1, 7.251, 10530.212, 251.903, 52674.053 21/05/15,08:08:23,08,09,1, 11.9,1,1, 7.251, 10530.167, 251.876, 52674.053 21/05/15,08:08:23,09,09,1, 11.9,1,1, 7.251, 10530.160, 251.913, 52674.061 21/05/15,08:08:23,10,09,1, 11.9,1,1, 7.251, 10530.156, 251.870, 52674.029 21/05/15,08:08:23,11,09,1, 11.9,1,1, 7.251, 10530.171, 251.871, 52674.057 21/05/15,08:08:23,12,09,1, 11.9,1,1, 7.251, 10530.185, 251.896, 52674.027 21/05/15,08:08:23,13,09,1, 11.9,1,1, 7.251, 10530.174, 251.880, 52674.075 21/05/15,08:08:23,14,09,1, 11.9,1,1, 7.251, 10530.193, 251.894, 52674.079 21/05/15,08:08:23,15,09,1, 11.9,1,1, 7.251, 10530.162, 251.874, 52674.023 21/05/15,08:08:23,16,09,1, 11.9,1,1, 7.251, 10530.174, 251.858, 52674.024 21/05/15,08:08:23,17,09,1, 11.9,1,1, 7.251, 10530.148, 251.882, 52674.042 21/05/15,08:08:23,18,09,1, 11.9,1,1, 7.251, 10530.177, 251.870, 52674.025 21/05/15,08:08:23,19,09,1, 11.9,1,1, 7.251, 10530.180, 251.886, 52673.999 21/05/15,08:08:24,00,09,1, 11.9,1,1, 7.247, 10530.173, 251.886, 52673.999 21/05/15,08:08:24,01,09,1, 11.9,1,1, 7.247, 10530.160, 251.887, 52674.020 21/05/15,08:08:24,02,09,1, 11.9,1,1, 7.247, 10530.167, 251.890, 52674.047 21/05/15,08:08:24,03,09,1, 11.9,1,1, 7.247, 10530.168, 251.866, 52674.024 21/05/15,08:08:24,04,09,1, 11.9,1,1, 7.247, 10530.178, 251.865, 52674.018 21/05/15,08:08:24,05,09,1, 11.9,1,1, 7.247, 10530.155, 251.863, 52674.015 21/05/15,08:08:24,06,09,1, 11.9,1,1, 7.247, 10530.175, 251.862, 52674.025 21/05/15,08:08:24,07,09,1, 11.9,1,1, 7.247, 10530.166, 251.844, 52674.008 21/05/15,08:08:24,08,09,1, 11.9,1,1, 7.247, 10530.150, 251.862, 52674.040 21/05/15,08:08:24,09,09,1, 11.9,1,1, 7.247, 10530.166, 251.845, 52674.014 21/05/15,08:08:24,10,09,1, 11.9,1,1, 7.247, 10530.127, 251.843, 52674.105 21/05/15,08:08:24,11,09,1, 11.9,1,1, 7.247, 10530.195, 251.864, 52674.189 21/05/15,08:08:24,12,09,1, 11.9,1,1, 7.247, 10530.178, 251.850, 52674.121 21/05/15,08:08:24,13,09,1, 11.9,1,1, 7.247, 10530.196, 251.824, 52673.969 21/05/15,08:08:24,14,09,1, 11.9,1,1, 7.247, 10530.184, 251.823, 52674.004 21/05/15,08:08:24,15,09,1, 11.9,1,1, 7.247, 10530.150, 251.838, 52673.989 21/05/15,08:08:24,16,09,1, 11.9,1,1, 7.247, 10530.164, 251.807, 52673.944 21/05/15,08:08:24,17,09,1, 11.9,1,1, 7.247, 10530.192, 251.837, 52674.042 21/05/15,08:08:24,18,09,1, 11.9,1,1, 7.247, 10530.156, 251.812, 52674.011 21/05/15,08:08:24,19,09,1, 11.9,1,1, 7.247, 10530.163, 251.820, 52674.009 21/05/15,08:08:25,00,10,1, 11.8,1,1, 7.253, 10530.156, 251.820, 52674.009 21/05/15,08:08:25,01,10,1, 11.8,1,1, 7.253, 10530.141, 251.824, 52674.024 21/05/15,08:08:25,02,10,1, 11.8,1,1, 7.253, 10530.187, 251.820, 52673.994 21/05/15,08:08:25,03,10,1, 11.8,1,1, 7.253, 10530.175, 251.804, 52674.000 21/05/15,08:08:25,04,10,1, 11.8,1,1, 7.253, 10530.159, 251.798, 52673.983 21/05/15,08:08:25,05,10,1, 11.8,1,1, 7.253, 10530.163, 251.820, 52674.018 21/05/15,08:08:25,06,10,1, 11.8,1,1, 7.253, 10530.176, 251.808, 52673.988 21/05/15,08:08:25,07,10,1, 11.8,1,1, 7.253, 10530.152, 251.843, 52673.989 21/05/15,08:08:25,08,10,1, 11.8,1,1, 7.253, 10530.159, 251.812, 52673.984 21/05/15,08:08:25,09,10,1, 11.8,1,1, 7.253, 10530.161, 251.808, 52674.000 21/05/15,08:08:25,10,10,1, 11.8,1,1, 7.253, 10530.148, 251.830, 52674.011 21/05/15,08:08:25,11,10,1, 11.8,1,1, 7.253, 10530.159, 251.813, 52674.026 21/05/15,08:08:25,12,10,1, 11.8,1,1, 7.253, 10530.148, 251.808, 52673.959 21/05/15,08:08:25,13,10,1, 11.8,1,1, 7.253, 10530.154, 251.814, 52673.969 21/05/15,08:08:25,14,10,1, 11.8,1,1, 7.253, 10530.165, 251.799, 52673.972 21/05/15,08:08:25,15,10,1, 11.8,1,1, 7.253, 10530.156, 251.801, 52673.985 21/05/15,08:08:25,16,10,1, 11.8,1,1, 7.253, 10530.173, 251.819, 52674.002 21/05/15,08:08:25,17,10,1, 11.8,1,1, 7.253, 10530.169, 251.823, 52673.980 21/05/15,08:08:25,18,10,1, 11.8,1,1, 7.253, 10530.152, 251.824, 52673.934 21/05/15,08:08:25,19,10,1, 11.8,1,1, 7.253, 10530.161, 251.825, 52673.970 21/05/15,08:08:26,00,10,1, 11.8,1,1, 7.248, 10530.156, 251.825, 52673.970 21/05/15,08:08:26,01,10,1, 11.8,1,1, 7.248, 10530.164, 251.811, 52673.973 21/05/15,08:08:26,02,10,1, 11.8,1,1, 7.248, 10530.153, 251.801, 52673.939 21/05/15,08:08:26,03,10,1, 11.8,1,1, 7.248, 10530.155, 251.802, 52673.968 21/05/15,08:08:26,04,10,1, 11.8,1,1, 7.248, 10530.140, 251.804, 52673.950 21/05/15,08:08:26,05,10,1, 11.8,1,1, 7.248, 10530.149, 251.796, 52673.978 21/05/15,08:08:26,06,10,1, 11.8,1,1, 7.248, 10530.130, 251.791, 52673.944 21/05/15,08:08:26,07,10,1, 11.8,1,1, 7.248, 10530.135, 251.799, 52673.971 21/05/15,08:08:26,08,10,1, 11.8,1,1, 7.248, 10530.160, 251.789, 52673.934 21/05/15,08:08:26,09,10,1, 11.8,1,1, 7.248, 10530.153, 251.795, 52673.949 21/05/15,08:08:26,10,10,1, 11.8,1,1, 7.248, 10530.165, 251.798, 52673.934 21/05/15,08:08:26,11,10,1, 11.8,1,1, 7.248, 10530.154, 251.796, 52673.945 21/05/15,08:08:26,12,10,1, 11.8,1,1, 7.248, 10530.140, 251.801, 52673.926 21/05/15,08:08:26,13,10,1, 11.8,1,1, 7.248, 10530.144, 251.783, 52673.938 21/05/15,08:08:26,14,10,1, 11.8,1,1, 7.248, 10530.117, 251.808, 52673.958 21/05/15,08:08:26,15,10,1, 11.8,1,1, 7.248, 10530.145, 251.796, 52673.949 21/05/15,08:08:26,16,10,1, 11.8,1,1, 7.248, 10530.141, 251.816, 52673.934 21/05/15,08:08:26,17,10,1, 11.8,1,1, 7.248, 10530.134, 251.808, 52673.976 21/05/15,08:08:26,18,10,1, 11.8,1,1, 7.248, 10530.123, 251.809, 52673.913 21/05/15,08:08:26,19,10,1, 11.8,1,1, 7.248, 10530.125, 251.800, 52673.904 21/05/15,08:08:27,00,10,1, 11.9,1,1, 7.254, 10530.123, 251.800, 52673.904 21/05/15,08:08:27,01,10,1, 11.9,1,1, 7.254, 10530.132, 251.805, 52673.940 21/05/15,08:08:27,02,10,1, 11.9,1,1, 7.254, 10530.124, 251.781, 52673.924 21/05/15,08:08:27,03,10,1, 11.9,1,1, 7.254, 10530.130, 251.783, 52673.931 21/05/15,08:08:27,04,10,1, 11.9,1,1, 7.254, 10530.126, 251.783, 52673.916 21/05/15,08:08:27,05,10,1, 11.9,1,1, 7.254, 10530.138, 251.780, 52673.913 21/05/15,08:08:27,06,10,1, 11.9,1,1, 7.254, 10530.146, 251.805, 52673.943 21/05/15,08:08:27,07,10,1, 11.9,1,1, 7.254, 10530.110, 251.816, 52673.909 21/05/15,08:08:27,08,10,1, 11.9,1,1, 7.254, 10530.139, 251.776, 52673.937 21/05/15,08:08:27,09,10,1, 11.9,1,1, 7.254, 10530.112, 251.809, 52673.916 21/05/15,08:08:27,10,10,1, 11.9,1,1, 7.254, 10530.145, 251.788, 52673.928 21/05/15,08:08:27,11,10,1, 11.9,1,1, 7.254, 10530.118, 251.771, 52673.912 21/05/15,08:08:27,12,10,1, 11.9,1,1, 7.254, 10530.122, 251.792, 52673.925 21/05/15,08:08:27,13,10,1, 11.9,1,1, 7.254, 10530.141, 251.766, 52673.944 21/05/15,08:08:27,14,10,1, 11.9,1,1, 7.254, 10530.114, 251.763, 52673.877 21/05/15,08:08:27,15,10,1, 11.9,1,1, 7.254, 10530.106, 251.783, 52674.100 21/05/15,08:08:27,16,10,1, 11.9,1,1, 7.254, 10530.119, 251.760, 52673.863 21/05/15,08:08:27,17,10,1, 11.9,1,1, 7.254, 10530.109, 251.772, 52673.915 21/05/15,08:08:27,18,10,1, 11.9,1,1, 7.254, 10530.114, 251.792, 52673.914 21/05/15,08:08:27,19,10,1, 11.9,1,1, 7.254, 10530.135, 251.786, 52673.910 21/05/15,08:08:28,00,10,1, 11.8,1,1, 7.255, 10530.131, 251.786, 52673.910 21/05/15,08:08:28,01,10,1, 11.8,1,1, 7.255, 10530.131, 251.751, 52673.897 21/05/15,08:08:28,02,10,1, 11.8,1,1, 7.255, 10530.142, 251.777, 52673.893 21/05/15,08:08:28,03,10,1, 11.8,1,1, 7.255, 10530.125, 251.786, 52673.909 21/05/15,08:08:28,04,10,1, 11.8,1,1, 7.255, 10530.113, 251.776, 52673.899 21/05/15,08:08:28,05,10,1, 11.8,1,1, 7.255, 10530.134, 251.757, 52673.921 21/05/15,08:08:28,06,10,1, 11.8,1,1, 7.255, 10530.116, 251.748, 52673.913 21/05/15,08:08:28,07,10,1, 11.8,1,1, 7.255, 10530.137, 251.750, 52673.896 21/05/15,08:08:28,08,10,1, 11.8,1,1, 7.255, 10530.131, 251.764, 52673.901 21/05/15,08:08:28,09,10,1, 11.8,1,1, 7.255, 10530.137, 251.762, 52673.885 21/05/15,08:08:28,10,10,1, 11.8,1,1, 7.255, 10530.125, 251.743, 52673.890 21/05/15,08:08:28,11,10,1, 11.8,1,1, 7.255, 10530.120, 251.760, 52673.859 21/05/15,08:08:28,12,10,1, 11.8,1,1, 7.255, 10530.121, 251.742, 52673.884 21/05/15,08:08:28,13,10,1, 11.8,1,1, 7.255, 10530.139, 251.768, 52673.899 21/05/15,08:08:28,14,10,1, 11.8,1,1, 7.255, 10530.144, 251.762, 52673.879 21/05/15,08:08:28,15,10,1, 11.8,1,1, 7.255, 10530.129, 251.771, 52673.901 21/05/15,08:08:28,16,10,1, 11.8,1,1, 7.255, 10530.129, 251.753, 52673.890 21/05/15,08:08:28,17,10,1, 11.8,1,1, 7.255, 10530.135, 251.750, 52673.915 21/05/15,08:08:28,18,10,1, 11.8,1,1, 7.255, 10530.112, 251.737, 52673.861 21/05/15,08:08:28,19,10,1, 11.8,1,1, 7.255, 10530.122, 251.726, 52673.867 21/05/15,08:08:29,00,10,1, 11.8,1,1, 7.252, 10530.114, 251.726, 52673.867 21/05/15,08:08:29,01,10,1, 11.8,1,1, 7.252, 10530.105, 251.757, 52673.896 21/05/15,08:08:29,02,10,1, 11.8,1,1, 7.252, 10530.117, 251.756, 52673.886 21/05/15,08:08:29,03,10,1, 11.8,1,1, 7.252, 10530.115, 251.741, 52673.854 21/05/15,08:08:29,04,10,1, 11.8,1,1, 7.252, 10530.102, 251.745, 52673.891 21/05/15,08:08:29,05,10,1, 11.8,1,1, 7.252, 10530.118, 251.747, 52673.877 21/05/15,08:08:29,06,10,1, 11.8,1,1, 7.252, 10530.099, 251.720, 52673.858 21/05/15,08:08:29,07,10,1, 11.8,1,1, 7.252, 10530.100, 251.711, 52673.865 21/05/15,08:08:29,08,10,1, 11.8,1,1, 7.252, 10530.113, 251.722, 52673.872 21/05/15,08:08:29,09,10,1, 11.8,1,1, 7.252, 10530.131, 251.727, 52673.864 21/05/15,08:08:29,10,10,1, 11.8,1,1, 7.252, 10530.142, 251.710, 52673.860 21/05/15,08:08:29,11,10,1, 11.8,1,1, 7.252, 10530.120, 251.734, 52673.869 21/05/15,08:08:29,12,10,1, 11.8,1,1, 7.252, 10530.119, 251.730, 52673.865 21/05/15,08:08:29,13,10,1, 11.8,1,1, 7.252, 10530.124, 251.692, 52673.853 21/05/15,08:08:29,14,10,1, 11.8,1,1, 7.252, 10530.124, 251.694, 52673.892 21/05/15,08:08:29,15,10,1, 11.8,1,1, 7.252, 10530.086, 251.700, 52673.846 21/05/15,08:08:29,16,10,1, 11.8,1,1, 7.252, 10530.104, 251.695, 52673.874 21/05/15,08:08:29,17,10,1, 11.8,1,1, 7.252, 10530.103, 251.697, 52673.896 21/05/15,08:08:29,18,10,1, 11.8,1,1, 7.252, 10530.123, 251.696, 52673.871 21/05/15,08:08:29,19,10,1, 11.8,1,1, 7.252, 10530.106, 251.704, 52673.875 21/05/15,08:08:30,00,10,1, 11.9,1,1, 7.250, 10530.097, 251.704, 52673.875 21/05/15,08:08:30,01,10,1, 11.9,1,1, 7.250, 10530.124, 251.664, 52673.818 21/05/15,08:08:30,02,10,1, 11.9,1,1, 7.250, 10530.114, 251.703, 52673.853 21/05/15,08:08:30,03,10,1, 11.9,1,1, 7.250, 10530.116, 251.693, 52673.808 21/05/15,08:08:30,04,10,1, 11.9,1,1, 7.250, 10530.077, 251.671, 52673.766 21/05/15,08:08:30,05,10,1, 11.9,1,1, 7.250, 10530.154, 251.685, 52673.858 21/05/15,08:08:30,06,10,1, 11.9,1,1, 7.250, 10530.118, 251.680, 52673.850 21/05/15,08:08:30,07,10,1, 11.9,1,1, 7.250, 10530.072, 251.679, 52673.721 21/05/15,08:08:30,08,10,1, 11.9,1,1, 7.250, 10530.149, 251.691, 52673.947 21/05/15,08:08:30,09,10,1, 11.9,1,1, 7.250, 10530.150, 251.660, 52673.849 21/05/15,08:08:30,10,10,1, 11.9,1,1, 7.250, 10530.145, 251.668, 52673.866 21/05/15,08:08:30,11,10,1, 11.9,1,1, 7.250, 10530.119, 251.664, 52673.863 21/05/15,08:08:30,12,10,1, 11.9,1,1, 7.250, 10530.118, 251.668, 52673.909 21/05/15,08:08:30,13,10,1, 11.9,1,1, 7.250, 10530.127, 251.659, 52673.863 21/05/15,08:08:30,14,10,1, 11.9,1,1, 7.250, 10530.112, 251.666, 52673.861 21/05/15,08:08:30,15,10,1, 11.9,1,1, 7.250, 10530.123, 251.657, 52673.889 21/05/15,08:08:30,16,10,1, 11.9,1,1, 7.250, 10530.128, 251.642, 52673.881 21/05/15,08:08:30,17,10,1, 11.9,1,1, 7.250, 10530.130, 251.638, 52673.899 21/05/15,08:08:30,18,10,1, 11.9,1,1, 7.250, 10530.130, 251.643, 52673.865 21/05/15,08:08:30,19,10,1, 11.9,1,1, 7.250, 10530.107, 251.647, 52673.856 21/05/15,08:08:31,00,10,1, 11.9,1,1, 7.254, 10530.106, 251.647, 52673.856 21/05/15,08:08:31,01,10,1, 11.9,1,1, 7.254, 10530.114, 251.637, 52673.864 21/05/15,08:08:31,02,10,1, 11.9,1,1, 7.254, 10530.113, 251.650, 52673.853 21/05/15,08:08:31,03,10,1, 11.9,1,1, 7.254, 10530.118, 251.641, 52673.854 21/05/15,08:08:31,04,10,1, 11.9,1,1, 7.254, 10530.092, 251.624, 52673.838 21/05/15,08:08:31,05,10,1, 11.9,1,1, 7.254, 10530.134, 251.636, 52673.812 21/05/15,08:08:31,06,10,1, 11.9,1,1, 7.254, 10530.084, 251.651, 52673.838 21/05/15,08:08:31,07,10,1, 11.9,1,1, 7.254, 10530.114, 251.632, 52673.829 21/05/15,08:08:31,08,10,1, 11.9,1,1, 7.254, 10530.127, 251.643, 52673.869 21/05/15,08:08:31,09,10,1, 11.9,1,1, 7.254, 10530.125, 251.635, 52673.838 21/05/15,08:08:31,10,10,1, 11.9,1,1, 7.254, 10530.135, 251.623, 52673.841 21/05/15,08:08:31,11,10,1, 11.9,1,1, 7.254, 10530.103, 251.634, 52673.860 21/05/15,08:08:31,12,10,1, 11.9,1,1, 7.254, 10530.133, 251.597, 52673.852 21/05/15,08:08:31,13,10,1, 11.9,1,1, 7.254, 10530.126, 251.619, 52673.868 21/05/15,08:08:31,14,10,1, 11.9,1,1, 7.254, 10530.126, 251.610, 52673.812 21/05/15,08:08:31,15,10,1, 11.9,1,1, 7.254, 10530.133, 251.599, 52673.871 21/05/15,08:08:31,16,10,1, 11.9,1,1, 7.254, 10530.101, 251.605, 52673.788 21/05/15,08:08:31,17,10,1, 11.9,1,1, 7.254, 10530.129, 251.608, 52673.832 21/05/15,08:08:31,18,10,1, 11.9,1,1, 7.254, 10530.140, 251.619, 52673.840 21/05/15,08:08:31,19,10,1, 11.9,1,1, 7.254, 10530.129, 251.606, 52673.821 21/05/15,08:08:32,00,10,1, 11.8,1,1, 7.254, 10530.123, 251.606, 52673.821 21/05/15,08:08:32,01,10,1, 11.8,1,1, 7.254, 10530.157, 251.617, 52673.835 21/05/15,08:08:32,02,10,1, 11.8,1,1, 7.254, 10530.125, 251.606, 52673.842 21/05/15,08:08:32,03,10,1, 11.8,1,1, 7.254, 10530.127, 251.598, 52673.835 21/05/15,08:08:32,04,10,1, 11.8,1,1, 7.254, 10530.136, 251.585, 52673.817 21/05/15,08:08:32,05,10,1, 11.8,1,1, 7.254, 10530.132, 251.590, 52673.849 21/05/15,08:08:32,06,10,1, 11.8,1,1, 7.254, 10530.163, 251.592, 52673.802 21/05/15,08:08:32,07,10,1, 11.8,1,1, 7.254, 10530.133, 251.578, 52673.804 21/05/15,08:08:32,08,10,1, 11.8,1,1, 7.254, 10530.139, 251.584, 52673.818 21/05/15,08:08:32,09,10,1, 11.8,1,1, 7.254, 10530.141, 251.580, 52673.820 21/05/15,08:08:32,10,10,1, 11.8,1,1, 7.254, 10530.153, 251.565, 52673.823 21/05/15,08:08:32,11,10,1, 11.8,1,1, 7.254, 10530.161, 251.582, 52673.828 21/05/15,08:08:32,12,10,1, 11.8,1,1, 7.254, 10530.146, 251.559, 52673.818 21/05/15,08:08:32,13,10,1, 11.8,1,1, 7.254, 10530.153, 251.589, 52673.815 21/05/15,08:08:32,14,10,1, 11.8,1,1, 7.254, 10530.125, 251.555, 52673.776 21/05/15,08:08:32,15,10,1, 11.8,1,1, 7.254, 10530.163, 251.580, 52673.821 21/05/15,08:08:32,16,10,1, 11.8,1,1, 7.254, 10530.147, 251.559, 52673.785 21/05/15,08:08:32,17,10,1, 11.8,1,1, 7.254, 10530.156, 251.540, 52673.813 21/05/15,08:08:32,18,10,1, 11.8,1,1, 7.254, 10530.147, 251.554, 52673.772 21/05/15,08:08:32,19,10,1, 11.8,1,1, 7.254, 10530.146, 251.557, 52673.805 21/05/15,08:08:33,00,10,1, 11.8,1,1, 7.252, 10530.139, 251.557, 52673.805 21/05/15,08:08:33,01,10,1, 11.8,1,1, 7.252, 10530.144, 251.563, 52673.798 21/05/15,08:08:33,02,10,1, 11.8,1,1, 7.252, 10530.162, 251.563, 52673.811 21/05/15,08:08:33,03,10,1, 11.8,1,1, 7.252, 10530.147, 251.559, 52673.796 21/05/15,08:08:33,04,10,1, 11.8,1,1, 7.252, 10530.165, 251.558, 52673.801 21/05/15,08:08:33,05,10,1, 11.8,1,1, 7.252, 10530.186, 251.547, 52673.781 21/05/15,08:08:33,06,10,1, 11.8,1,1, 7.252, 10530.167, 251.560, 52673.791 21/05/15,08:08:33,07,10,1, 11.8,1,1, 7.252, 10530.181, 251.558, 52673.784 21/05/15,08:08:33,08,10,1, 11.8,1,1, 7.252, 10530.198, 251.555, 52673.784 21/05/15,08:08:33,09,10,1, 11.8,1,1, 7.252, 10530.185, 251.554, 52673.794 21/05/15,08:08:33,10,10,1, 11.8,1,1, 7.252, 10530.168, 251.567, 52674.133 21/05/15,08:08:33,11,10,1, 11.8,1,1, 7.252, 10530.223, 251.520, 52673.749 21/05/15,08:08:33,12,10,1, 11.8,1,1, 7.252, 10530.203, 251.541, 52673.732 21/05/15,08:08:33,13,10,1, 11.8,1,1, 7.252, 10530.184, 251.539, 52673.731 21/05/15,08:08:33,14,10,1, 11.8,1,1, 7.252, 10530.206, 251.522, 52673.767 21/05/15,08:08:33,15,10,1, 11.8,1,1, 7.252, 10530.198, 251.524, 52673.776 21/05/15,08:08:33,16,10,1, 11.8,1,1, 7.252, 10530.167, 251.520, 52673.759 21/05/15,08:08:33,17,10,1, 11.8,1,1, 7.252, 10530.185, 251.530, 52673.790 21/05/15,08:08:33,18,10,1, 11.8,1,1, 7.252, 10530.201, 251.538, 52673.709 21/05/15,08:08:33,19,10,1, 11.8,1,1, 7.252, 10530.175, 251.515, 52673.756 21/05/15,08:08:34,00,10,1, 11.9,1,1, 7.255, 10530.173, 251.515, 52673.756 21/05/15,08:08:34,01,10,1, 11.9,1,1, 7.255, 10530.205, 251.523, 52673.753 21/05/15,08:08:34,02,10,1, 11.9,1,1, 7.255, 10530.203, 251.527, 52673.760 21/05/15,08:08:34,03,10,1, 11.9,1,1, 7.255, 10530.189, 251.508, 52673.751 21/05/15,08:08:34,04,10,1, 11.9,1,1, 7.255, 10530.209, 251.509, 52673.750 21/05/15,08:08:34,05,10,1, 11.9,1,1, 7.255, 10530.200, 251.509, 52673.753 21/05/15,08:08:34,06,10,1, 11.9,1,1, 7.255, 10530.185, 251.500, 52673.753 21/05/15,08:08:34,07,10,1, 11.9,1,1, 7.255, 10530.193, 251.507, 52673.796 21/05/15,08:08:34,08,10,1, 11.9,1,1, 7.255, 10530.197, 251.525, 52673.764 21/05/15,08:08:34,09,10,1, 11.9,1,1, 7.255, 10530.210, 251.484, 52673.770 21/05/15,08:08:34,10,10,1, 11.9,1,1, 7.255, 10530.217, 251.506, 52673.755 21/05/15,08:08:34,11,10,1, 11.9,1,1, 7.255, 10530.201, 251.491, 52673.738 21/05/15,08:08:34,12,10,1, 11.9,1,1, 7.255, 10530.175, 251.494, 52673.735 21/05/15,08:08:34,13,10,1, 11.9,1,1, 7.255, 10530.214, 251.486, 52673.783 21/05/15,08:08:34,14,10,1, 11.9,1,1, 7.255, 10530.189, 251.463, 52673.757 21/05/15,08:08:34,15,10,1, 11.9,1,1, 7.255, 10530.203, 251.469, 52673.721 21/05/15,08:08:34,16,10,1, 11.9,1,1, 7.255, 10530.202, 251.488, 52673.744 21/05/15,08:08:34,17,10,1, 11.9,1,1, 7.255, 10530.216, 251.502, 52673.754 21/05/15,08:08:34,18,10,1, 11.9,1,1, 7.255, 10530.229, 251.477, 52673.764 21/05/15,08:08:34,19,10,1, 11.9,1,1, 7.255, 10530.215, 251.478, 52673.742 21/05/15,08:08:35,00,09,1, 11.8,1,1, 7.255, 10530.214, 251.478, 52673.742 21/05/15,08:08:35,01,09,1, 11.8,1,1, 7.255, 10530.188, 251.462, 52673.712 21/05/15,08:08:35,02,09,1, 11.8,1,1, 7.255, 10530.179, 251.486, 52673.715 21/05/15,08:08:35,03,09,1, 11.8,1,1, 7.255, 10530.202, 251.466, 52673.716 21/05/15,08:08:35,04,09,1, 11.8,1,1, 7.255, 10530.180, 251.455, 52673.732 21/05/15,08:08:35,05,09,1, 11.8,1,1, 7.255, 10530.219, 251.451, 52673.675 21/05/15,08:08:35,06,09,1, 11.8,1,1, 7.255, 10530.212, 251.456, 52673.644 21/05/15,08:08:35,07,09,1, 11.8,1,1, 7.255, 10530.201, 251.467, 52673.645 21/05/15,08:08:35,08,09,1, 11.8,1,1, 7.255, 10530.191, 251.454, 52673.682 21/05/15,08:08:35,09,09,1, 11.8,1,1, 7.255, 10530.187, 251.437, 52673.647 21/05/15,08:08:35,10,09,1, 11.8,1,1, 7.255, 10530.213, 251.467, 52673.690 21/05/15,08:08:35,11,09,1, 11.8,1,1, 7.255, 10530.208, 251.451, 52673.669 21/05/15,08:08:35,12,09,1, 11.8,1,1, 7.255, 10530.205, 251.437, 52673.703 21/05/15,08:08:35,13,09,1, 11.8,1,1, 7.255, 10530.214, 251.430, 52673.634 21/05/15,08:08:35,14,09,1, 11.8,1,1, 7.255, 10530.218, 251.446, 52673.655 21/05/15,08:08:35,15,09,1, 11.8,1,1, 7.255, 10530.209, 251.441, 52673.677 21/05/15,08:08:35,16,09,1, 11.8,1,1, 7.255, 10530.209, 251.435, 52673.680 21/05/15,08:08:35,17,09,1, 11.8,1,1, 7.255, 10530.208, 251.423, 52673.614 21/05/15,08:08:35,18,09,1, 11.8,1,1, 7.255, 10530.233, 251.436, 52673.645 21/05/15,08:08:35,19,09,1, 11.8,1,1, 7.255, 10530.231, 251.408, 52673.654 21/05/15,08:08:36,00,09,1, 11.9,1,1, 7.257, 10530.223, 251.408, 52673.654 21/05/15,08:08:36,01,09,1, 11.9,1,1, 7.257, 10530.227, 251.426, 52673.658 21/05/15,08:08:36,02,09,1, 11.9,1,1, 7.257, 10530.227, 251.414, 52673.670 21/05/15,08:08:36,03,09,1, 11.9,1,1, 7.257, 10530.228, 251.409, 52673.660 21/05/15,08:08:36,04,09,1, 11.9,1,1, 7.257, 10530.242, 251.385, 52673.665 21/05/15,08:08:36,05,09,1, 11.9,1,1, 7.257, 10530.209, 251.418, 52673.655 21/05/15,08:08:36,06,09,1, 11.9,1,1, 7.257, 10530.212, 251.404, 52673.647 21/05/15,08:08:36,07,09,1, 11.9,1,1, 7.257, 10530.201, 251.428, 52673.677 21/05/15,08:08:36,08,09,1, 11.9,1,1, 7.257, 10530.208, 251.392, 52673.678 21/05/15,08:08:36,09,09,1, 11.9,1,1, 7.257, 10530.212, 251.384, 52673.649 21/05/15,08:08:36,10,09,1, 11.9,1,1, 7.257, 10530.212, 251.381, 52673.635 21/05/15,08:08:36,11,09,1, 11.9,1,1, 7.257, 10530.232, 251.388, 52673.653 21/05/15,08:08:36,12,09,1, 11.9,1,1, 7.257, 10530.233, 251.366, 52673.664 21/05/15,08:08:36,13,09,1, 11.9,1,1, 7.257, 10530.231, 251.398, 52673.638 21/05/15,08:08:36,14,09,1, 11.9,1,1, 7.257, 10530.217, 251.365, 52673.649 21/05/15,08:08:36,15,09,1, 11.9,1,1, 7.257, 10530.206, 251.398, 52673.644 21/05/15,08:08:36,16,09,1, 11.9,1,1, 7.257, 10530.247, 251.354, 52673.639 21/05/15,08:08:36,17,09,1, 11.9,1,1, 7.257, 10530.219, 251.346, 52673.643 21/05/15,08:08:36,18,09,1, 11.9,1,1, 7.257, 10530.194, 251.382, 52673.653 21/05/15,08:08:36,19,09,1, 11.9,1,1, 7.257, 10530.227, 251.361, 52673.623 21/05/15,08:08:37,00,09,1, 11.9,1,1, 7.252, 10530.223, 251.361, 52673.623 21/05/15,08:08:37,01,09,1, 11.9,1,1, 7.252, 10530.202, 251.351, 52673.621 21/05/15,08:08:37,02,09,1, 11.9,1,1, 7.252, 10530.232, 251.344, 52673.689 21/05/15,08:08:37,03,09,1, 11.9,1,1, 7.252, 10530.221, 251.340, 52673.656 21/05/15,08:08:37,04,09,1, 11.9,1,1, 7.252, 10530.227, 251.360, 52673.625 21/05/15,08:08:37,05,09,1, 11.9,1,1, 7.252, 10530.234, 251.316, 52673.592 21/05/15,08:08:37,06,09,1, 11.9,1,1, 7.252, 10530.260, 251.345, 52673.646 21/05/15,08:08:37,07,09,1, 11.9,1,1, 7.252, 10530.222, 251.312, 52673.606 21/05/15,08:08:37,08,09,1, 11.9,1,1, 7.252, 10530.245, 251.313, 52673.599 21/05/15,08:08:37,09,09,1, 11.9,1,1, 7.252, 10530.221, 251.321, 52673.628 21/05/15,08:08:37,10,09,1, 11.9,1,1, 7.252, 10530.227, 251.331, 52673.652 21/05/15,08:08:37,11,09,1, 11.9,1,1, 7.252, 10530.247, 251.303, 52673.645 21/05/15,08:08:37,12,09,1, 11.9,1,1, 7.252, 10530.208, 251.311, 52673.604 21/05/15,08:08:37,13,09,1, 11.9,1,1, 7.252, 10530.232, 251.297, 52673.623 21/05/15,08:08:37,14,09,1, 11.9,1,1, 7.252, 10530.211, 251.295, 52673.594 21/05/15,08:08:37,15,09,1, 11.9,1,1, 7.252, 10530.230, 251.296, 52673.619 21/05/15,08:08:37,16,09,1, 11.9,1,1, 7.252, 10530.220, 251.298, 52673.582 21/05/15,08:08:37,17,09,1, 11.9,1,1, 7.252, 10530.220, 251.303, 52673.562 21/05/15,08:08:37,18,09,1, 11.9,1,1, 7.252, 10530.213, 251.289, 52673.629 21/05/15,08:08:37,19,09,1, 11.9,1,1, 7.252, 10530.238, 251.297, 52673.576 21/05/15,08:08:38,00,09,1, 11.9,1,1, 7.252, 10530.231, 251.297, 52673.576 21/05/15,08:08:38,01,09,1, 11.9,1,1, 7.252, 10530.225, 251.290, 52673.562 21/05/15,08:08:38,02,09,1, 11.9,1,1, 7.252, 10530.201, 251.283, 52673.331 21/05/15,08:08:38,03,09,1, 11.9,1,1, 7.252, 10530.195, 251.296, 52673.681 21/05/15,08:08:38,04,09,1, 11.9,1,1, 7.252, 10530.233, 251.248, 52673.567 21/05/15,08:08:38,05,09,1, 11.9,1,1, 7.252, 10530.199, 251.257, 52673.549 21/05/15,08:08:38,06,09,1, 11.9,1,1, 7.252, 10530.248, 251.256, 52673.509 21/05/15,08:08:38,07,09,1, 11.9,1,1, 7.252, 10530.180, 251.284, 52673.620 21/05/15,08:08:38,08,09,1, 11.9,1,1, 7.252, 10530.211, 251.267, 52673.621 21/05/15,08:08:38,09,09,1, 11.9,1,1, 7.252, 10530.222, 251.252, 52673.547 21/05/15,08:08:38,10,09,1, 11.9,1,1, 7.252, 10530.212, 251.254, 52673.568 21/05/15,08:08:38,11,09,1, 11.9,1,1, 7.252, 10530.236, 251.225, 52673.550 21/05/15,08:08:38,12,09,1, 11.9,1,1, 7.252, 10530.235, 251.226, 52673.575 21/05/15,08:08:38,13,09,1, 11.9,1,1, 7.252, 10530.233, 251.212, 52673.539 21/05/15,08:08:38,14,09,1, 11.9,1,1, 7.252, 10530.252, 251.238, 52673.562 21/05/15,08:08:38,15,09,1, 11.9,1,1, 7.252, 10530.229, 251.226, 52673.535 21/05/15,08:08:38,16,09,1, 11.9,1,1, 7.252, 10530.231, 251.238, 52673.501 21/05/15,08:08:38,17,09,1, 11.9,1,1, 7.252, 10530.232, 251.236, 52673.535 21/05/15,08:08:38,18,09,1, 11.9,1,1, 7.252, 10530.252, 251.200, 52673.528 21/05/15,08:08:38,19,09,1, 11.9,1,1, 7.252, 10530.248, 251.217, 52673.510 21/05/15,08:08:39,00,09,1, 11.8,1,1, 7.254, 10530.248, 251.217, 52673.510 21/05/15,08:08:39,01,09,1, 11.8,1,1, 7.254, 10530.224, 251.198, 52673.528 21/05/15,08:08:39,02,09,1, 11.8,1,1, 7.254, 10530.226, 251.199, 52673.557 21/05/15,08:08:39,03,09,1, 11.8,1,1, 7.254, 10530.235, 251.213, 52673.539 21/05/15,08:08:39,04,09,1, 11.8,1,1, 7.254, 10530.230, 251.212, 52673.553 21/05/15,08:08:39,05,09,1, 11.8,1,1, 7.254, 10530.248, 251.208, 52673.525 21/05/15,08:08:39,06,09,1, 11.8,1,1, 7.254, 10530.239, 251.189, 52673.493 21/05/15,08:08:39,07,09,1, 11.8,1,1, 7.254, 10530.210, 251.201, 52673.519 21/05/15,08:08:39,08,09,1, 11.8,1,1, 7.254, 10530.234, 251.194, 52673.524 21/05/15,08:08:39,09,09,1, 11.8,1,1, 7.254, 10530.239, 251.163, 52673.494 21/05/15,08:08:39,10,09,1, 11.8,1,1, 7.254, 10530.219, 251.177, 52673.511 21/05/15,08:08:39,11,09,1, 11.8,1,1, 7.254, 10530.245, 251.165, 52673.524 21/05/15,08:08:39,12,09,1, 11.8,1,1, 7.254, 10530.243, 251.157, 52673.511 21/05/15,08:08:39,13,09,1, 11.8,1,1, 7.254, 10530.237, 251.147, 52673.477 21/05/15,08:08:39,14,09,1, 11.8,1,1, 7.254, 10530.223, 251.182, 52673.520 21/05/15,08:08:39,15,09,1, 11.8,1,1, 7.254, 10530.227, 251.149, 52673.486 21/05/15,08:08:39,16,09,1, 11.8,1,1, 7.254, 10530.233, 251.132, 52673.495 21/05/15,08:08:39,17,09,1, 11.8,1,1, 7.254, 10530.240, 251.132, 52673.510 21/05/15,08:08:39,18,09,1, 11.8,1,1, 7.254, 10530.234, 251.140, 52673.472 21/05/15,08:08:39,19,09,1, 11.8,1,1, 7.254, 10530.217, 251.118, 52673.478 21/05/15,08:08:40,00,09,1, 11.9,1,1, 7.255, 10530.214, 251.118, 52673.478 21/05/15,08:08:40,01,09,1, 11.9,1,1, 7.255, 10530.234, 251.136, 52673.466 21/05/15,08:08:40,02,09,1, 11.9,1,1, 7.255, 10530.220, 251.123, 52673.464 21/05/15,08:08:40,03,09,1, 11.9,1,1, 7.255, 10530.229, 251.103, 52673.464 21/05/15,08:08:40,04,09,1, 11.9,1,1, 7.255, 10530.227, 251.086, 52673.477 21/05/15,08:08:40,05,09,1, 11.9,1,1, 7.255, 10530.221, 251.075, 52673.489 21/05/15,08:08:40,06,09,1, 11.9,1,1, 7.255, 10530.219, 251.086, 52673.435 21/05/15,08:08:40,07,09,1, 11.9,1,1, 7.255, 10530.217, 251.096, 52673.433 21/05/15,08:08:40,08,09,1, 11.9,1,1, 7.255, 10530.212, 251.090, 52673.417 21/05/15,08:08:40,09,09,1, 11.9,1,1, 7.255, 10530.212, 251.054, 52673.435 21/05/15,08:08:40,10,09,1, 11.9,1,1, 7.255, 10530.219, 251.043, 52673.446 21/05/15,08:08:40,11,09,1, 11.9,1,1, 7.255, 10530.206, 251.058, 52673.424 21/05/15,08:08:40,12,09,1, 11.9,1,1, 7.255, 10530.221, 251.050, 52673.452 21/05/15,08:08:40,13,09,1, 11.9,1,1, 7.255, 10530.231, 251.055, 52673.455 21/05/15,08:08:40,14,09,1, 11.9,1,1, 7.255, 10530.213, 251.032, 52673.401 21/05/15,08:08:40,15,09,1, 11.9,1,1, 7.255, 10530.218, 251.053, 52673.454 21/05/15,08:08:40,16,09,1, 11.9,1,1, 7.255, 10530.207, 251.039, 52673.422 21/05/15,08:08:40,17,09,1, 11.9,1,1, 7.255, 10530.216, 251.061, 52673.474 21/05/15,08:08:40,18,09,1, 11.9,1,1, 7.255, 10530.197, 251.024, 52673.439 21/05/15,08:08:40,19,09,1, 11.9,1,1, 7.255, 10530.226, 251.031, 52673.435 21/05/15,08:08:41,00,09,1, 11.9,1,1, 7.253, 10530.223, 251.031, 52673.435 21/05/15,08:08:41,01,09,1, 11.9,1,1, 7.253, 10530.203, 251.017, 52673.396 21/05/15,08:08:41,02,09,1, 11.9,1,1, 7.253, 10530.196, 251.023, 52673.424 21/05/15,08:08:41,03,09,1, 11.9,1,1, 7.253, 10530.198, 251.005, 52673.403 21/05/15,08:08:41,04,09,1, 11.9,1,1, 7.253, 10530.196, 251.000, 52673.381 21/05/15,08:08:41,05,09,1, 11.9,1,1, 7.253, 10530.185, 250.994, 52673.387 21/05/15,08:08:41,06,09,1, 11.9,1,1, 7.253, 10530.182, 250.987, 52673.383 21/05/15,08:08:41,07,09,1, 11.9,1,1, 7.253, 10530.178, 250.969, 52673.394 21/05/15,08:08:41,08,09,1, 11.9,1,1, 7.253, 10530.208, 250.972, 52673.360 21/05/15,08:08:41,09,09,1, 11.9,1,1, 7.253, 10530.194, 250.959, 52673.409 21/05/15,08:08:41,10,09,1, 11.9,1,1, 7.253, 10530.188, 250.957, 52673.390 21/05/15,08:08:41,11,09,1, 11.9,1,1, 7.253, 10530.149, 250.977, 52673.394 21/05/15,08:08:41,12,09,1, 11.9,1,1, 7.253, 10530.173, 250.966, 52673.369 21/05/15,08:08:41,13,09,1, 11.9,1,1, 7.253, 10530.162, 250.943, 52673.376 21/05/15,08:08:41,14,09,1, 11.9,1,1, 7.253, 10530.161, 250.939, 52673.364 21/05/15,08:08:41,15,09,1, 11.9,1,1, 7.253, 10530.173, 250.960, 52673.361 21/05/15,08:08:41,16,09,1, 11.9,1,1, 7.253, 10530.171, 250.952, 52673.390 21/05/15,08:08:41,17,09,1, 11.9,1,1, 7.253, 10530.161, 250.951, 52673.334 21/05/15,08:08:41,18,09,1, 11.9,1,1, 7.253, 10530.167, 250.937, 52673.348 21/05/15,08:08:41,19,09,1, 11.9,1,1, 7.253, 10530.170, 250.947, 52673.353 21/05/15,08:08:42,00,09,1, 11.9,1,1, 7.253, 10530.164, 250.947, 52673.353 21/05/15,08:08:42,01,09,1, 11.9,1,1, 7.253, 10530.117, 250.926, 52673.315 21/05/15,08:08:42,02,09,1, 11.9,1,1, 7.253, 10530.138, 250.946, 52673.325 21/05/15,08:08:42,03,09,1, 11.9,1,1, 7.253, 10530.122, 250.925, 52673.325 21/05/15,08:08:42,04,09,1, 11.9,1,1, 7.253, 10530.133, 250.930, 52673.307 21/05/15,08:08:42,05,09,1, 11.9,1,1, 7.253, 10530.133, 250.929, 52673.341 21/05/15,08:08:42,06,09,1, 11.9,1,1, 7.253, 10530.120, 250.913, 52673.328 21/05/15,08:08:42,07,09,1, 11.9,1,1, 7.253, 10530.108, 250.901, 52673.330 21/05/15,08:08:42,08,09,1, 11.9,1,1, 7.253, 10530.120, 250.913, 52673.326 21/05/15,08:08:42,09,09,1, 11.9,1,1, 7.253, 10530.126, 250.889, 52673.325 21/05/15,08:08:42,10,09,1, 11.9,1,1, 7.253, 10530.085, 250.890, 52673.322 21/05/15,08:08:42,11,09,1, 11.9,1,1, 7.253, 10530.092, 250.878, 52673.319 21/05/15,08:08:42,12,09,1, 11.9,1,1, 7.253, 10530.088, 250.898, 52673.331 21/05/15,08:08:42,13,09,1, 11.9,1,1, 7.253, 10530.063, 250.877, 52673.315 21/05/15,08:08:42,14,09,1, 11.9,1,1, 7.253, 10530.087, 250.849, 52673.295 21/05/15,08:08:42,15,09,1, 11.9,1,1, 7.253, 10530.111, 250.852, 52673.310 21/05/15,08:08:42,16,09,1, 11.9,1,1, 7.253, 10530.081, 250.849, 52673.316 21/05/15,08:08:42,17,09,1, 11.9,1,1, 7.253, 10530.079, 250.850, 52673.341 21/05/15,08:08:42,18,09,1, 11.9,1,1, 7.253, 10530.072, 250.837, 52673.279 21/05/15,08:08:42,19,09,1, 11.9,1,1, 7.253, 10530.078, 250.838, 52673.292 21/05/15,08:08:43,00,09,1, 11.8,1,1, 7.254, 10530.072, 250.838, 52673.292 21/05/15,08:08:43,01,09,1, 11.8,1,1, 7.254, 10530.068, 250.828, 52673.249 21/05/15,08:08:43,02,09,1, 11.8,1,1, 7.254, 10530.055, 250.821, 52673.306 21/05/15,08:08:43,03,09,1, 11.8,1,1, 7.254, 10530.035, 250.810, 52673.296 21/05/15,08:08:43,04,09,1, 11.8,1,1, 7.254, 10530.050, 250.807, 52673.285 21/05/15,08:08:43,05,09,1, 11.8,1,1, 7.254, 10530.049, 250.779, 52673.282 21/05/15,08:08:43,06,09,1, 11.8,1,1, 7.254, 10530.040, 250.809, 52673.282 21/05/15,08:08:43,07,09,1, 11.8,1,1, 7.254, 10530.033, 250.807, 52673.280 21/05/15,08:08:43,08,09,1, 11.8,1,1, 7.254, 10530.028, 250.782, 52673.297 21/05/15,08:08:43,09,09,1, 11.8,1,1, 7.254, 10530.027, 250.776, 52673.274 21/05/15,08:08:43,10,09,1, 11.8,1,1, 7.254, 10530.022, 250.772, 52673.312 21/05/15,08:08:43,11,09,1, 11.8,1,1, 7.254, 10530.028, 250.771, 52673.253 21/05/15,08:08:43,12,09,1, 11.8,1,1, 7.254, 10530.010, 250.778, 52673.229 21/05/15,08:08:43,13,09,1, 11.8,1,1, 7.254, 10530.031, 250.760, 52673.232 21/05/15,08:08:43,14,09,1, 11.8,1,1, 7.254, 10530.013, 250.763, 52673.269 21/05/15,08:08:43,15,09,1, 11.8,1,1, 7.254, 10529.999, 250.773, 52673.219 21/05/15,08:08:43,16,09,1, 11.8,1,1, 7.254, 10530.004, 250.736, 52673.279 21/05/15,08:08:43,17,09,1, 11.8,1,1, 7.254, 10530.003, 250.747, 52673.294 21/05/15,08:08:43,18,09,1, 11.8,1,1, 7.254, 10529.991, 250.745, 52673.266 21/05/15,08:08:43,19,09,1, 11.8,1,1, 7.254, 10530.000, 250.747, 52673.258 21/05/15,08:08:44,00,10,1, 11.9,1,1, 7.255, 10529.997, 250.747, 52673.258 21/05/15,08:08:44,01,10,1, 11.9,1,1, 7.255, 10529.985, 250.743, 52673.252 21/05/15,08:08:44,02,10,1, 11.9,1,1, 7.255, 10529.972, 250.733, 52673.243 21/05/15,08:08:44,03,10,1, 11.9,1,1, 7.255, 10529.974, 250.720, 52673.236 21/05/15,08:08:44,04,10,1, 11.9,1,1, 7.255, 10529.988, 250.715, 52673.243 21/05/15,08:08:44,05,10,1, 11.9,1,1, 7.255, 10529.969, 250.727, 52673.258 21/05/15,08:08:44,06,10,1, 11.9,1,1, 7.255, 10529.972, 250.737, 52673.260 21/05/15,08:08:44,07,10,1, 11.9,1,1, 7.255, 10529.972, 250.729, 52673.225 21/05/15,08:08:44,08,10,1, 11.9,1,1, 7.255, 10529.964, 250.690, 52673.254 21/05/15,08:08:44,09,10,1, 11.9,1,1, 7.255, 10529.967, 250.682, 52673.248 21/05/15,08:08:44,10,10,1, 11.9,1,1, 7.255, 10529.960, 250.692, 52673.232 21/05/15,08:08:44,11,10,1, 11.9,1,1, 7.255, 10529.962, 250.678, 52673.234 21/05/15,08:08:44,12,10,1, 11.9,1,1, 7.255, 10529.928, 250.679, 52673.196 21/05/15,08:08:44,13,10,1, 11.9,1,1, 7.255, 10529.916, 250.677, 52673.240 21/05/15,08:08:44,14,10,1, 11.9,1,1, 7.255, 10529.924, 250.676, 52673.248 21/05/15,08:08:44,15,10,1, 11.9,1,1, 7.255, 10529.918, 250.663, 52673.220 21/05/15,08:08:44,16,10,1, 11.9,1,1, 7.255, 10529.904, 250.655, 52673.210 21/05/15,08:08:44,17,10,1, 11.9,1,1, 7.255, 10529.958, 250.635, 52673.133 21/05/15,08:08:44,18,10,1, 11.9,1,1, 7.255, 10529.953, 250.661, 52673.162 21/05/15,08:08:44,19,10,1, 11.9,1,1, 7.255, 10529.913, 250.619, 52673.163 21/05/15,08:08:45,00,10,1, 11.8,1,1, 7.255, 10529.906, 250.619, 52673.163 21/05/15,08:08:45,01,10,1, 11.8,1,1, 7.255, 10529.899, 250.653, 52673.196 21/05/15,08:08:45,02,10,1, 11.8,1,1, 7.255, 10529.898, 250.627, 52673.174 21/05/15,08:08:45,03,10,1, 11.8,1,1, 7.255, 10529.869, 250.614, 52673.223 21/05/15,08:08:45,04,10,1, 11.8,1,1, 7.255, 10529.885, 250.601, 52673.189 21/05/15,08:08:45,05,10,1, 11.8,1,1, 7.255, 10529.873, 250.602, 52673.195 21/05/15,08:08:45,06,10,1, 11.8,1,1, 7.255, 10529.853, 250.590, 52673.170 21/05/15,08:08:45,07,10,1, 11.8,1,1, 7.255, 10529.873, 250.571, 52673.216 21/05/15,08:08:45,08,10,1, 11.8,1,1, 7.255, 10529.897, 250.576, 52673.220 21/05/15,08:08:45,09,10,1, 11.8,1,1, 7.255, 10529.870, 250.575, 52673.151 21/05/15,08:08:45,10,10,1, 11.8,1,1, 7.255, 10529.850, 250.560, 52673.169 21/05/15,08:08:45,11,10,1, 11.8,1,1, 7.255, 10529.860, 250.577, 52673.271 21/05/15,08:08:45,12,10,1, 11.8,1,1, 7.255, 10529.829, 250.570, 52673.110 21/05/15,08:08:45,13,10,1, 11.8,1,1, 7.255, 10529.842, 250.551, 52673.156 21/05/15,08:08:45,14,10,1, 11.8,1,1, 7.255, 10529.834, 250.552, 52673.132 21/05/15,08:08:45,15,10,1, 11.8,1,1, 7.255, 10529.846, 250.546, 52673.154 21/05/15,08:08:45,16,10,1, 11.8,1,1, 7.255, 10529.830, 250.538, 52673.167 21/05/15,08:08:45,17,10,1, 11.8,1,1, 7.255, 10529.821, 250.541, 52673.127 21/05/15,08:08:45,18,10,1, 11.8,1,1, 7.255, 10529.812, 250.540, 52673.156 21/05/15,08:08:45,19,10,1, 11.8,1,1, 7.255, 10529.811, 250.527, 52673.150 21/05/15,08:08:46,00,10,1, 11.9,1,1, 7.263, 10529.805, 250.527, 52673.150 21/05/15,08:08:46,01,10,1, 11.9,1,1, 7.263, 10529.814, 250.538, 52673.161 21/05/15,08:08:46,02,10,1, 11.9,1,1, 7.263, 10529.818, 250.518, 52673.180 21/05/15,08:08:46,03,10,1, 11.9,1,1, 7.263, 10529.807, 250.513, 52673.161 21/05/15,08:08:46,04,10,1, 11.9,1,1, 7.263, 10529.822, 250.513, 52673.169 21/05/15,08:08:46,05,10,1, 11.9,1,1, 7.263, 10529.774, 250.519, 52673.165 21/05/15,08:08:46,06,10,1, 11.9,1,1, 7.263, 10529.779, 250.511, 52673.134 21/05/15,08:08:46,07,10,1, 11.9,1,1, 7.263, 10529.795, 250.477, 52673.126 21/05/15,08:08:46,08,10,1, 11.9,1,1, 7.263, 10529.759, 250.518, 52673.141 21/05/15,08:08:46,09,10,1, 11.9,1,1, 7.263, 10529.772, 250.510, 52673.132 21/05/15,08:08:46,10,10,1, 11.9,1,1, 7.263, 10529.766, 250.521, 52673.129 21/05/15,08:08:46,11,10,1, 11.9,1,1, 7.263, 10529.751, 250.495, 52673.142 21/05/15,08:08:46,12,10,1, 11.9,1,1, 7.263, 10529.770, 250.482, 52673.126 21/05/15,08:08:46,13,10,1, 11.9,1,1, 7.263, 10529.731, 250.476, 52673.105 21/05/15,08:08:46,14,10,1, 11.9,1,1, 7.263, 10529.727, 250.483, 52673.121 21/05/15,08:08:46,15,10,1, 11.9,1,1, 7.263, 10529.731, 250.489, 52673.124 21/05/15,08:08:46,16,10,1, 11.9,1,1, 7.263, 10529.711, 250.481, 52673.045 21/05/15,08:08:46,17,10,1, 11.9,1,1, 7.263, 10529.715, 250.477, 52673.081 21/05/15,08:08:46,18,10,1, 11.9,1,1, 7.263, 10529.731, 250.444, 52673.086 21/05/15,08:08:46,19,10,1, 11.9,1,1, 7.263, 10529.708, 250.459, 52673.119 21/05/15,08:08:47,00,10,1, 11.9,1,1, 7.256, 10529.705, 250.459, 52673.119 21/05/15,08:08:47,01,10,1, 11.9,1,1, 7.256, 10529.687, 250.440, 52673.096 21/05/15,08:08:47,02,10,1, 11.9,1,1, 7.256, 10529.693, 250.433, 52673.107 21/05/15,08:08:47,03,10,1, 11.9,1,1, 7.256, 10529.681, 250.413, 52673.035 21/05/15,08:08:47,04,10,1, 11.9,1,1, 7.256, 10529.702, 250.435, 52673.104 21/05/15,08:08:47,05,10,1, 11.9,1,1, 7.256, 10529.673, 250.420, 52673.060 21/05/15,08:08:47,06,10,1, 11.9,1,1, 7.256, 10529.653, 250.409, 52673.102 21/05/15,08:08:47,07,10,1, 11.9,1,1, 7.256, 10529.687, 250.440, 52673.125 21/05/15,08:08:47,08,10,1, 11.9,1,1, 7.256, 10529.674, 250.439, 52673.072 21/05/15,08:08:47,09,10,1, 11.9,1,1, 7.256, 10529.652, 250.421, 52673.094 21/05/15,08:08:47,10,10,1, 11.9,1,1, 7.256, 10529.671, 250.403, 52673.066 21/05/15,08:08:47,11,10,1, 11.9,1,1, 7.256, 10529.653, 250.400, 52673.068 21/05/15,08:08:47,12,10,1, 11.9,1,1, 7.256, 10529.642, 250.416, 52673.077 21/05/15,08:08:47,13,10,1, 11.9,1,1, 7.256, 10529.649, 250.412, 52673.102 21/05/15,08:08:47,14,10,1, 11.9,1,1, 7.256, 10529.628, 250.401, 52673.068 21/05/15,08:08:47,15,10,1, 11.9,1,1, 7.256, 10529.627, 250.389, 52673.084 21/05/15,08:08:47,16,10,1, 11.9,1,1, 7.256, 10529.606, 250.393, 52673.047 21/05/15,08:08:47,17,10,1, 11.9,1,1, 7.256, 10529.623, 250.405, 52673.052 21/05/15,08:08:47,18,10,1, 11.9,1,1, 7.256, 10529.617, 250.385, 52673.074 21/05/15,08:08:47,19,10,1, 11.9,1,1, 7.256, 10529.587, 250.391, 52673.066 21/05/15,08:08:48,00,10,1, 11.9,1,1, 7.257, 10529.580, 250.391, 52673.066 21/05/15,08:08:48,01,10,1, 11.9,1,1, 7.257, 10529.593, 250.355, 52673.030 21/05/15,08:08:48,02,10,1, 11.9,1,1, 7.257, 10529.578, 250.351, 52673.062 21/05/15,08:08:48,03,10,1, 11.9,1,1, 7.257, 10529.594, 250.347, 52673.087 21/05/15,08:08:48,04,10,1, 11.9,1,1, 7.257, 10529.566, 250.363, 52673.091 21/05/15,08:08:48,05,10,1, 11.9,1,1, 7.257, 10529.560, 250.366, 52673.067 21/05/15,08:08:48,06,10,1, 11.9,1,1, 7.257, 10529.552, 250.353, 52673.045 21/05/15,08:08:48,07,10,1, 11.9,1,1, 7.257, 10529.560, 250.340, 52673.043 21/05/15,08:08:48,08,10,1, 11.9,1,1, 7.257, 10529.540, 250.324, 52673.011 21/05/15,08:08:48,09,10,1, 11.9,1,1, 7.257, 10529.565, 250.313, 52673.011 21/05/15,08:08:48,10,10,1, 11.9,1,1, 7.257, 10529.525, 250.341, 52673.038 21/05/15,08:08:48,11,10,1, 11.9,1,1, 7.257, 10529.521, 250.320, 52673.032 21/05/15,08:08:48,12,10,1, 11.9,1,1, 7.257, 10529.528, 250.313, 52673.029 21/05/15,08:08:48,13,10,1, 11.9,1,1, 7.257, 10529.536, 250.331, 52673.029 21/05/15,08:08:48,14,10,1, 11.9,1,1, 7.257, 10529.513, 250.307, 52673.027 21/05/15,08:08:48,15,10,1, 11.9,1,1, 7.257, 10529.528, 250.309, 52673.045 21/05/15,08:08:48,16,10,1, 11.9,1,1, 7.257, 10529.517, 250.279, 52672.967 21/05/15,08:08:48,17,10,1, 11.9,1,1, 7.257, 10529.514, 250.301, 52673.005 21/05/15,08:08:48,18,10,1, 11.9,1,1, 7.257, 10529.472, 250.287, 52672.988 21/05/15,08:08:48,19,10,1, 11.9,1,1, 7.257, 10529.503, 250.289, 52673.001 21/05/15,08:08:49,00,10,1, 11.8,1,1, 7.254, 10529.497, 250.289, 52673.001 21/05/15,08:08:49,01,10,1, 11.8,1,1, 7.254, 10529.491, 250.294, 52673.033 21/05/15,08:08:49,02,10,1, 11.8,1,1, 7.254, 10529.480, 250.256, 52672.981 21/05/15,08:08:49,03,10,1, 11.8,1,1, 7.254, 10529.476, 250.259, 52673.006 21/05/15,08:08:49,04,10,1, 11.8,1,1, 7.254, 10529.495, 250.257, 52672.980 21/05/15,08:08:49,05,10,1, 11.8,1,1, 7.254, 10529.495, 250.271, 52672.989 21/05/15,08:08:49,06,10,1, 11.8,1,1, 7.254, 10529.480, 250.247, 52673.023 21/05/15,08:08:49,07,10,1, 11.8,1,1, 7.254, 10529.471, 250.226, 52672.983 21/05/15,08:08:49,08,10,1, 11.8,1,1, 7.254, 10529.470, 250.249, 52673.031 21/05/15,08:08:49,09,10,1, 11.8,1,1, 7.254, 10529.484, 250.247, 52672.972 21/05/15,08:08:49,10,10,1, 11.8,1,1, 7.254, 10529.447, 250.232, 52673.006 21/05/15,08:08:49,11,10,1, 11.8,1,1, 7.254, 10529.476, 250.240, 52672.998 21/05/15,08:08:49,12,10,1, 11.8,1,1, 7.254, 10529.440, 250.230, 52672.958 21/05/15,08:08:49,13,10,1, 11.8,1,1, 7.254, 10529.415, 250.228, 52672.953 21/05/15,08:08:49,14,10,1, 11.8,1,1, 7.254, 10529.428, 250.218, 52672.970 21/05/15,08:08:49,15,10,1, 11.8,1,1, 7.254, 10529.448, 250.175, 52672.982 21/05/15,08:08:49,16,10,1, 11.8,1,1, 7.254, 10529.443, 250.208, 52673.000 21/05/15,08:08:49,17,10,1, 11.8,1,1, 7.254, 10529.449, 250.183, 52672.989 21/05/15,08:08:49,18,10,1, 11.8,1,1, 7.254, 10529.459, 250.183, 52672.977 21/05/15,08:08:49,19,10,1, 11.8,1,1, 7.254, 10529.409, 250.190, 52672.946 21/05/15,08:08:50,00,10,1, 11.7,1,1, 7.251, 10529.405, 250.190, 52672.946 21/05/15,08:08:50,01,10,1, 11.7,1,1, 7.251, 10529.412, 250.188, 52672.987 21/05/15,08:08:50,02,10,1, 11.7,1,1, 7.251, 10529.418, 250.178, 52672.950 21/05/15,08:08:50,03,10,1, 11.7,1,1, 7.251, 10529.421, 250.180, 52673.019 21/05/15,08:08:50,04,10,1, 11.7,1,1, 7.251, 10529.417, 250.187, 52672.965 21/05/15,08:08:50,05,10,1, 11.7,1,1, 7.251, 10529.407, 250.174, 52672.990 21/05/15,08:08:50,06,10,1, 11.7,1,1, 7.251, 10529.413, 250.163, 52672.939 21/05/15,08:08:50,07,10,1, 11.7,1,1, 7.251, 10529.428, 250.170, 52672.962 21/05/15,08:08:50,08,10,1, 11.7,1,1, 7.251, 10529.393, 250.156, 52672.966 21/05/15,08:08:50,09,10,1, 11.7,1,1, 7.251, 10529.419, 250.164, 52672.970 21/05/15,08:08:50,10,10,1, 11.7,1,1, 7.251, 10529.413, 250.144, 52672.903 21/05/15,08:08:50,11,10,1, 11.7,1,1, 7.251, 10529.372, 250.129, 52672.940 21/05/15,08:08:50,12,10,1, 11.7,1,1, 7.251, 10529.388, 250.129, 52672.932 21/05/15,08:08:50,13,10,1, 11.7,1,1, 7.251, 10529.378, 250.151, 52672.971 21/05/15,08:08:50,14,10,1, 11.7,1,1, 7.251, 10529.383, 250.131, 52672.936 21/05/15,08:08:50,15,10,1, 11.7,1,1, 7.251, 10529.398, 250.120, 52672.947 21/05/15,08:08:50,16,10,1, 11.7,1,1, 7.251, 10529.399, 250.129, 52672.878 21/05/15,08:08:50,17,10,1, 11.7,1,1, 7.251, 10529.367, 250.133, 52672.918 21/05/15,08:08:50,18,10,1, 11.7,1,1, 7.251, 10529.382, 250.117, 52672.944 21/05/15,08:08:50,19,10,1, 11.7,1,1, 7.251, 10529.394, 250.122, 52673.023 21/05/15,08:08:51,00,10,1, 11.9,1,1, 7.257, 10529.388, 250.122, 52673.023 21/05/15,08:08:51,01,10,1, 11.9,1,1, 7.257, 10529.390, 250.143, 52673.006 21/05/15,08:08:51,02,10,1, 11.9,1,1, 7.257, 10529.351, 250.128, 52673.013 21/05/15,08:08:51,03,10,1, 11.9,1,1, 7.257, 10529.354, 250.094, 52672.933 21/05/15,08:08:51,04,10,1, 11.9,1,1, 7.257, 10529.348, 250.112, 52672.900 21/05/15,08:08:51,05,10,1, 11.9,1,1, 7.257, 10529.337, 250.112, 52672.976 21/05/15,08:08:51,06,10,1, 11.9,1,1, 7.257, 10529.340, 250.089, 52672.907 21/05/15,08:08:51,07,10,1, 11.9,1,1, 7.257, 10529.338, 250.110, 52672.938 21/05/15,08:08:51,08,10,1, 11.9,1,1, 7.257, 10529.356, 250.095, 52672.922 21/05/15,08:08:51,09,10,1, 11.9,1,1, 7.257, 10529.329, 250.085, 52672.900 21/05/15,08:08:51,10,10,1, 11.9,1,1, 7.257, 10529.341, 250.101, 52672.961 21/05/15,08:08:51,11,10,1, 11.9,1,1, 7.257, 10529.344, 250.107, 52672.881 21/05/15,08:08:51,12,10,1, 11.9,1,1, 7.257, 10529.338, 250.061, 52672.716 21/05/15,08:08:51,13,10,1, 11.9,1,1, 7.257, 10529.364, 250.103, 52672.862 21/05/15,08:08:51,14,10,1, 11.9,1,1, 7.257, 10529.348, 250.072, 52672.869 21/05/15,08:08:51,15,10,1, 11.9,1,1, 7.257, 10529.331, 250.074, 52672.886 21/05/15,08:08:51,16,10,1, 11.9,1,1, 7.257, 10529.299, 250.071, 52672.900 21/05/15,08:08:51,17,10,1, 11.9,1,1, 7.257, 10529.322, 250.066, 52672.911 21/05/15,08:08:51,18,10,1, 11.9,1,1, 7.257, 10529.298, 250.083, 52672.878 21/05/15,08:08:51,19,10,1, 11.9,1,1, 7.257, 10529.292, 250.063, 52672.883 21/05/15,08:08:52,00,10,1, 11.9,1,1, 7.256, 10529.288, 250.063, 52672.883 21/05/15,08:08:52,01,10,1, 11.9,1,1, 7.256, 10529.289, 250.068, 52672.876 21/05/15,08:08:52,02,10,1, 11.9,1,1, 7.256, 10529.285, 250.044, 52672.910 21/05/15,08:08:52,03,10,1, 11.9,1,1, 7.256, 10529.276, 250.033, 52672.888 21/05/15,08:08:52,04,10,1, 11.9,1,1, 7.256, 10529.281, 250.034, 52672.867 21/05/15,08:08:52,05,10,1, 11.9,1,1, 7.256, 10529.255, 250.045, 52672.862 21/05/15,08:08:52,06,10,1, 11.9,1,1, 7.256, 10529.257, 250.036, 52672.863 21/05/15,08:08:52,07,10,1, 11.9,1,1, 7.256, 10529.257, 250.018, 52672.892 21/05/15,08:08:52,08,10,1, 11.9,1,1, 7.256, 10529.262, 249.999, 52672.880 21/05/15,08:08:52,09,10,1, 11.9,1,1, 7.256, 10529.270, 250.020, 52672.890 21/05/15,08:08:52,10,10,1, 11.9,1,1, 7.256, 10529.241, 249.986, 52672.918 21/05/15,08:08:52,11,10,1, 11.9,1,1, 7.256, 10529.274, 250.012, 52672.910 21/05/15,08:08:52,12,10,1, 11.9,1,1, 7.256, 10529.254, 249.977, 52672.914 21/05/15,08:08:52,13,10,1, 11.9,1,1, 7.256, 10529.250, 250.012, 52672.896 21/05/15,08:08:52,14,10,1, 11.9,1,1, 7.256, 10529.262, 249.988, 52672.904 21/05/15,08:08:52,15,10,1, 11.9,1,1, 7.256, 10529.272, 250.000, 52672.886 21/05/15,08:08:52,16,10,1, 11.9,1,1, 7.256, 10529.269, 249.983, 52672.883 21/05/15,08:08:52,17,10,1, 11.9,1,1, 7.256, 10529.272, 249.981, 52672.884 21/05/15,08:08:52,18,10,1, 11.9,1,1, 7.256, 10529.214, 249.988, 52673.106 21/05/15,08:08:52,19,10,1, 11.9,1,1, 7.256, 10529.229, 250.004, 52672.968 21/05/15,08:08:53,00,10,1, 11.9,1,1, 7.256, 10529.221, 250.004, 52672.968 21/05/15,08:08:53,01,10,1, 11.9,1,1, 7.256, 10529.241, 249.983, 52672.871 21/05/15,08:08:53,02,10,1, 11.9,1,1, 7.256, 10529.234, 249.969, 52672.847 21/05/15,08:08:53,03,10,1, 11.9,1,1, 7.256, 10529.260, 249.981, 52672.829 21/05/15,08:08:53,04,10,1, 11.9,1,1, 7.256, 10529.242, 249.965, 52672.800 21/05/15,08:08:53,05,10,1, 11.9,1,1, 7.256, 10529.221, 249.935, 52672.851 21/05/15,08:08:53,06,10,1, 11.9,1,1, 7.256, 10529.239, 249.970, 52672.841 21/05/15,08:08:53,07,10,1, 11.9,1,1, 7.256, 10529.242, 249.951, 52672.831 21/05/15,08:08:53,08,10,1, 11.9,1,1, 7.256, 10529.256, 249.941, 52672.895 21/05/15,08:08:53,09,10,1, 11.9,1,1, 7.256, 10529.250, 249.939, 52672.837 21/05/15,08:08:53,10,10,1, 11.9,1,1, 7.256, 10529.265, 249.967, 52672.834 21/05/15,08:08:53,11,10,1, 11.9,1,1, 7.256, 10529.229, 249.932, 52672.842 21/05/15,08:08:53,12,10,1, 11.9,1,1, 7.256, 10529.255, 249.939, 52672.853 21/05/15,08:08:53,13,10,1, 11.9,1,1, 7.256, 10529.252, 249.938, 52672.820 21/05/15,08:08:53,14,10,1, 11.9,1,1, 7.256, 10529.244, 249.929, 52672.816 21/05/15,08:08:53,15,10,1, 11.9,1,1, 7.256, 10529.242, 249.925, 52672.854 21/05/15,08:08:53,16,10,1, 11.9,1,1, 7.256, 10529.270, 249.946, 52672.866 21/05/15,08:08:53,17,10,1, 11.9,1,1, 7.256, 10529.230, 249.921, 52672.926 21/05/15,08:08:53,18,10,1, 11.9,1,1, 7.256, 10529.275, 249.936, 52672.775 21/05/15,08:08:53,19,10,1, 11.9,1,1, 7.256, 10529.288, 249.919, 52672.772 21/05/15,08:08:54,00,10,1, 11.9,1,1, 7.262, 10529.280, 249.919, 52672.772 21/05/15,08:08:54,01,10,1, 11.9,1,1, 7.262, 10529.275, 249.915, 52672.816 21/05/15,08:08:54,02,10,1, 11.9,1,1, 7.262, 10529.236, 249.924, 52672.787 21/05/15,08:08:54,03,10,1, 11.9,1,1, 7.262, 10529.267, 249.888, 52672.816 21/05/15,08:08:54,04,10,1, 11.9,1,1, 7.262, 10529.241, 249.888, 52672.783 21/05/15,08:08:54,05,10,1, 11.9,1,1, 7.262, 10529.252, 249.898, 52672.828 21/05/15,08:08:54,06,10,1, 11.9,1,1, 7.262, 10529.249, 249.903, 52672.797 21/05/15,08:08:54,07,10,1, 11.9,1,1, 7.262, 10529.268, 249.898, 52672.793 21/05/15,08:08:54,08,10,1, 11.9,1,1, 7.262, 10529.240, 249.896, 52672.814 21/05/15,08:08:54,09,10,1, 11.9,1,1, 7.262, 10529.260, 249.881, 52672.826 21/05/15,08:08:54,10,10,1, 11.9,1,1, 7.262, 10529.271, 249.871, 52672.814 21/05/15,08:08:54,11,10,1, 11.9,1,1, 7.262, 10529.235, 249.883, 52672.804 21/05/15,08:08:54,12,10,1, 11.9,1,1, 7.262, 10529.243, 249.850, 52672.783 21/05/15,08:08:54,13,10,1, 11.9,1,1, 7.262, 10529.271, 249.871, 52672.793 21/05/15,08:08:54,14,10,1, 11.9,1,1, 7.262, 10529.220, 249.880, 52672.789 21/05/15,08:08:54,15,10,1, 11.9,1,1, 7.262, 10529.262, 249.856, 52672.759 21/05/15,08:08:54,16,10,1, 11.9,1,1, 7.262, 10529.245, 249.874, 52672.728 21/05/15,08:08:54,17,10,1, 11.9,1,1, 7.262, 10529.244, 249.888, 52672.781 21/05/15,08:08:54,18,10,1, 11.9,1,1, 7.262, 10529.266, 249.813, 52672.579 21/05/15,08:08:54,19,10,1, 11.9,1,1, 7.262, 10529.225, 249.851, 52672.842 21/05/15,08:08:55,00,10,1, 11.9,1,1, 7.257, 10529.221, 249.851, 52672.842 21/05/15,08:08:55,01,10,1, 11.9,1,1, 7.257, 10529.230, 249.852, 52672.786 21/05/15,08:08:55,02,10,1, 11.9,1,1, 7.257, 10529.225, 249.837, 52672.761 21/05/15,08:08:55,03,10,1, 11.9,1,1, 7.257, 10529.251, 249.835, 52672.713 21/05/15,08:08:55,04,10,1, 11.9,1,1, 7.257, 10529.219, 249.823, 52672.745 21/05/15,08:08:55,05,10,1, 11.9,1,1, 7.257, 10529.263, 249.818, 52672.685 21/05/15,08:08:55,06,10,1, 11.9,1,1, 7.257, 10529.238, 249.822, 52672.702 21/05/15,08:08:55,07,10,1, 11.9,1,1, 7.257, 10529.248, 249.825, 52672.734 21/05/15,08:08:55,08,10,1, 11.9,1,1, 7.257, 10529.251, 249.815, 52672.767 21/05/15,08:08:55,09,10,1, 11.9,1,1, 7.257, 10529.277, 249.833, 52672.764 21/05/15,08:08:55,10,10,1, 11.9,1,1, 7.257, 10529.243, 249.831, 52672.742 21/05/15,08:08:55,11,10,1, 11.9,1,1, 7.257, 10529.253, 249.840, 52672.749 21/05/15,08:08:55,12,10,1, 11.9,1,1, 7.257, 10529.246, 249.828, 52672.763 21/05/15,08:08:55,13,10,1, 11.9,1,1, 7.257, 10529.243, 249.811, 52672.748 21/05/15,08:08:55,14,10,1, 11.9,1,1, 7.257, 10529.253, 249.824, 52672.764 21/05/15,08:08:55,15,10,1, 11.9,1,1, 7.257, 10529.260, 249.806, 52672.752 21/05/15,08:08:55,16,10,1, 11.9,1,1, 7.257, 10529.240, 249.808, 52672.767 21/05/15,08:08:55,17,10,1, 11.9,1,1, 7.257, 10529.248, 249.810, 52672.786 21/05/15,08:08:55,18,10,1, 11.9,1,1, 7.257, 10529.255, 249.799, 52672.753 21/05/15,08:08:55,19,10,1, 11.9,1,1, 7.257, 10529.261, 249.789, 52672.776 21/05/15,08:08:56,00,10,1, 11.9,1,1, 7.259, 10529.255, 249.789, 52672.776 21/05/15,08:08:56,01,10,1, 11.9,1,1, 7.259, 10529.264, 249.768, 52672.617 21/05/15,08:08:56,02,10,1, 11.9,1,1, 7.259, 10529.213, 249.784, 52672.799 21/05/15,08:08:56,03,10,1, 11.9,1,1, 7.259, 10529.256, 249.788, 52672.844 21/05/15,08:08:56,04,10,1, 11.9,1,1, 7.259, 10529.247, 249.786, 52672.774 21/05/15,08:08:56,05,10,1, 11.9,1,1, 7.259, 10529.240, 249.789, 52672.764 21/05/15,08:08:56,06,10,1, 11.9,1,1, 7.259, 10529.228, 249.775, 52672.706 21/05/15,08:08:56,07,10,1, 11.9,1,1, 7.259, 10529.272, 249.785, 52672.787 21/05/15,08:08:56,08,10,1, 11.9,1,1, 7.259, 10529.257, 249.751, 52672.767 21/05/15,08:08:56,09,10,1, 11.9,1,1, 7.259, 10529.267, 249.745, 52672.726 21/05/15,08:08:56,10,10,1, 11.9,1,1, 7.259, 10529.257, 249.749, 52672.771 21/05/15,08:08:56,11,10,1, 11.9,1,1, 7.259, 10529.247, 249.735, 52672.766 21/05/15,08:08:56,12,10,1, 11.9,1,1, 7.259, 10529.285, 249.740, 52672.730 21/05/15,08:08:56,13,10,1, 11.9,1,1, 7.259, 10529.259, 249.723, 52672.694 21/05/15,08:08:56,14,10,1, 11.9,1,1, 7.259, 10529.278, 249.727, 52672.751 21/05/15,08:08:56,15,10,1, 11.9,1,1, 7.259, 10529.260, 249.719, 52672.800 21/05/15,08:08:56,16,10,1, 11.9,1,1, 7.259, 10529.244, 249.683, 52672.711 21/05/15,08:08:56,17,10,1, 11.9,1,1, 7.259, 10529.251, 249.701, 52672.760 21/05/15,08:08:56,18,10,1, 11.9,1,1, 7.259, 10529.258, 249.701, 52672.746 21/05/15,08:08:56,19,10,1, 11.9,1,1, 7.259, 10529.285, 249.728, 52672.723 21/05/15,08:08:57,00,10,1, 11.8,1,1, 7.258, 10529.280, 249.728, 52672.723 21/05/15,08:08:57,01,10,1, 11.8,1,1, 7.258, 10529.282, 249.713, 52672.698 21/05/15,08:08:57,02,10,1, 11.8,1,1, 7.258, 10529.256, 249.698, 52672.702 21/05/15,08:08:57,03,10,1, 11.8,1,1, 7.258, 10529.258, 249.691, 52672.733 21/05/15,08:08:57,04,10,1, 11.8,1,1, 7.258, 10529.274, 249.686, 52672.703 21/05/15,08:08:57,05,10,1, 11.8,1,1, 7.258, 10529.260, 249.681, 52672.715 21/05/15,08:08:57,06,10,1, 11.8,1,1, 7.258, 10529.264, 249.684, 52672.730 21/05/15,08:08:57,07,10,1, 11.8,1,1, 7.258, 10529.260, 249.682, 52672.692 21/05/15,08:08:57,08,10,1, 11.8,1,1, 7.258, 10529.279, 249.676, 52672.687 21/05/15,08:08:57,09,10,1, 11.8,1,1, 7.258, 10529.256, 249.706, 52672.702 21/05/15,08:08:57,10,10,1, 11.8,1,1, 7.258, 10529.290, 249.701, 52672.874 21/05/15,08:08:57,11,10,1, 11.8,1,1, 7.258, 10529.253, 249.679, 52672.612 21/05/15,08:08:57,12,10,1, 11.8,1,1, 7.258, 10529.239, 249.705, 52672.965 21/05/15,08:08:57,13,10,1, 11.8,1,1, 7.258, 10529.258, 249.691, 52672.767 21/05/15,08:08:57,14,10,1, 11.8,1,1, 7.258, 10529.284, 249.696, 52672.708 21/05/15,08:08:57,15,10,1, 11.8,1,1, 7.258, 10529.277, 249.686, 52672.694 21/05/15,08:08:57,16,10,1, 11.8,1,1, 7.258, 10529.288, 249.691, 52672.780 21/05/15,08:08:57,17,10,1, 11.8,1,1, 7.258, 10529.285, 249.672, 52672.759 21/05/15,08:08:57,18,10,1, 11.8,1,1, 7.258, 10529.287, 249.661, 52672.739 21/05/15,08:08:57,19,10,1, 11.8,1,1, 7.258, 10529.270, 249.649, 52672.704 21/05/15,08:08:58,00,10,1, 11.9,1,1, 7.257, 10529.263, 249.649, 52672.704 21/05/15,08:08:58,01,10,1, 11.9,1,1, 7.257, 10529.297, 249.655, 52672.692 21/05/15,08:08:58,02,10,1, 11.9,1,1, 7.257, 10529.291, 249.675, 52672.690 21/05/15,08:08:58,03,10,1, 11.9,1,1, 7.257, 10529.283, 249.635, 52672.660 21/05/15,08:08:58,04,10,1, 11.9,1,1, 7.257, 10529.282, 249.651, 52672.674 21/05/15,08:08:58,05,10,1, 11.9,1,1, 7.257, 10529.285, 249.645, 52672.664 21/05/15,08:08:58,06,10,1, 11.9,1,1, 7.257, 10529.297, 249.656, 52672.691 21/05/15,08:08:58,07,10,1, 11.9,1,1, 7.257, 10529.331, 249.621, 52672.652 21/05/15,08:08:58,08,10,1, 11.9,1,1, 7.257, 10529.288, 249.636, 52672.642 21/05/15,08:08:58,09,10,1, 11.9,1,1, 7.257, 10529.291, 249.641, 52672.682 21/05/15,08:08:58,10,10,1, 11.9,1,1, 7.257, 10529.290, 249.609, 52672.664 21/05/15,08:08:58,11,10,1, 11.9,1,1, 7.257, 10529.313, 249.615, 52672.650 21/05/15,08:08:58,12,10,1, 11.9,1,1, 7.257, 10529.321, 249.624, 52672.627 21/05/15,08:08:58,13,10,1, 11.9,1,1, 7.257, 10529.303, 249.611, 52672.647 21/05/15,08:08:58,14,10,1, 11.9,1,1, 7.257, 10529.307, 249.616, 52672.648 21/05/15,08:08:58,15,10,1, 11.9,1,1, 7.257, 10529.314, 249.615, 52672.664 21/05/15,08:08:58,16,10,1, 11.9,1,1, 7.257, 10529.299, 249.627, 52672.630 21/05/15,08:08:58,17,10,1, 11.9,1,1, 7.257, 10529.305, 249.620, 52672.650 21/05/15,08:08:58,18,10,1, 11.9,1,1, 7.257, 10529.321, 249.618, 52672.636 21/05/15,08:08:58,19,10,1, 11.9,1,1, 7.257, 10529.313, 249.603, 52672.642 21/05/15,08:08:59,00,10,1, 11.8,1,1, 7.261, 10529.313, 249.603, 52672.642 21/05/15,08:08:59,01,10,1, 11.8,1,1, 7.261, 10529.342, 249.587, 52672.601 21/05/15,08:08:59,02,10,1, 11.8,1,1, 7.261, 10529.319, 249.591, 52672.632 21/05/15,08:08:59,03,10,1, 11.8,1,1, 7.261, 10529.316, 249.593, 52672.613 21/05/15,08:08:59,04,10,1, 11.8,1,1, 7.261, 10529.336, 249.599, 52672.636 21/05/15,08:08:59,05,10,1, 11.8,1,1, 7.261, 10529.320, 249.573, 52672.608 21/05/15,08:08:59,06,10,1, 11.8,1,1, 7.261, 10529.319, 249.560, 52672.601 21/05/15,08:08:59,07,10,1, 11.8,1,1, 7.261, 10529.319, 249.592, 52672.572 21/05/15,08:08:59,08,10,1, 11.8,1,1, 7.261, 10529.324, 249.571, 52672.553 21/05/15,08:08:59,09,10,1, 11.8,1,1, 7.261, 10529.326, 249.565, 52672.595 21/05/15,08:08:59,10,10,1, 11.8,1,1, 7.261, 10529.298, 249.543, 52672.418 21/05/15,08:08:59,11,10,1, 11.8,1,1, 7.261, 10529.372, 249.564, 52672.610 21/05/15,08:08:59,12,10,1, 11.8,1,1, 7.261, 10529.382, 249.574, 52672.522 21/05/15,08:08:59,13,10,1, 11.8,1,1, 7.261, 10529.360, 249.577, 52672.577 21/05/15,08:08:59,14,10,1, 11.8,1,1, 7.261, 10529.361, 249.568, 52672.642 21/05/15,08:08:59,15,10,1, 11.8,1,1, 7.261, 10529.360, 249.587, 52672.607 21/05/15,08:08:59,16,10,1, 11.8,1,1, 7.261, 10529.362, 249.569, 52672.583 21/05/15,08:08:59,17,10,1, 11.8,1,1, 7.261, 10529.361, 249.574, 52672.566 21/05/15,08:08:59,18,10,1, 11.8,1,1, 7.261, 10529.358, 249.567, 52672.582 21/05/15,08:08:59,19,10,1, 11.8,1,1, 7.261, 10529.370, 249.565, 52672.622 21/05/15,08:09:00,00,10,1, 11.8,1,1, 7.253, 10529.363, 249.565, 52672.622 21/05/15,08:09:00,01,10,1, 11.8,1,1, 7.253, 10529.370, 249.551, 52672.601 21/05/15,08:09:00,02,10,1, 11.8,1,1, 7.253, 10529.351, 249.562, 52672.607 21/05/15,08:09:00,03,10,1, 11.8,1,1, 7.253, 10529.362, 249.544, 52672.554 21/05/15,08:09:00,04,10,1, 11.8,1,1, 7.253, 10529.355, 249.548, 52672.550 21/05/15,08:09:00,05,10,1, 11.8,1,1, 7.253, 10529.343, 249.541, 52672.583 21/05/15,08:09:00,06,10,1, 11.8,1,1, 7.253, 10529.359, 249.538, 52672.562 21/05/15,08:09:00,07,10,1, 11.8,1,1, 7.253, 10529.370, 249.540, 52672.571 21/05/15,08:09:00,08,10,1, 11.8,1,1, 7.253, 10529.354, 249.529, 52672.572 21/05/15,08:09:00,09,10,1, 11.8,1,1, 7.253, 10529.382, 249.557, 52672.582 21/05/15,08:09:00,10,10,1, 11.8,1,1, 7.253, 10529.367, 249.532, 52672.569 21/05/15,08:09:00,11,10,1, 11.8,1,1, 7.253, 10529.341, 249.536, 52672.591 21/05/15,08:09:00,12,10,1, 11.8,1,1, 7.253, 10529.378, 249.534, 52672.566 21/05/15,08:09:00,13,10,1, 11.8,1,1, 7.253, 10529.369, 249.538, 52672.569 21/05/15,08:09:00,14,10,1, 11.8,1,1, 7.253, 10529.377, 249.516, 52672.570 21/05/15,08:09:00,15,10,1, 11.8,1,1, 7.253, 10529.375, 249.502, 52672.597 21/05/15,08:09:00,16,10,1, 11.8,1,1, 7.253, 10529.386, 249.504, 52672.575 21/05/15,08:09:00,17,10,1, 11.8,1,1, 7.253, 10529.350, 249.488, 52672.543 21/05/15,08:09:00,18,10,1, 11.8,1,1, 7.253, 10529.366, 249.526, 52672.584 21/05/15,08:09:00,19,10,1, 11.8,1,1, 7.253, 10529.359, 249.513, 52672.553 21/05/15,08:09:01,00,10,1, 11.9,1,1, 7.256, 10529.355, 249.513, 52672.553 21/05/15,08:09:01,01,10,1, 11.9,1,1, 7.256, 10529.364, 249.495, 52672.548 21/05/15,08:09:01,02,10,1, 11.9,1,1, 7.256, 10529.362, 249.507, 52672.560 21/05/15,08:09:01,03,10,1, 11.9,1,1, 7.256, 10529.355, 249.491, 52672.545 21/05/15,08:09:01,04,10,1, 11.9,1,1, 7.256, 10529.377, 249.521, 52672.587 21/05/15,08:09:01,05,10,1, 11.9,1,1, 7.256, 10529.388, 249.499, 52672.576 21/05/15,08:09:01,06,10,1, 11.9,1,1, 7.256, 10529.380, 249.491, 52672.568 21/05/15,08:09:01,07,10,1, 11.9,1,1, 7.256, 10529.371, 249.508, 52672.542 21/05/15,08:09:01,08,10,1, 11.9,1,1, 7.256, 10529.371, 249.514, 52672.535 21/05/15,08:09:01,09,10,1, 11.9,1,1, 7.256, 10529.367, 249.503, 52672.573 21/05/15,08:09:01,10,10,1, 11.9,1,1, 7.256, 10529.372, 249.504, 52672.605 21/05/15,08:09:01,11,10,1, 11.9,1,1, 7.256, 10529.384, 249.482, 52672.571 21/05/15,08:09:01,12,10,1, 11.9,1,1, 7.256, 10529.368, 249.486, 52672.547 21/05/15,08:09:01,13,10,1, 11.9,1,1, 7.256, 10529.368, 249.499, 52672.566 21/05/15,08:09:01,14,10,1, 11.9,1,1, 7.256, 10529.385, 249.483, 52672.535 21/05/15,08:09:01,15,10,1, 11.9,1,1, 7.256, 10529.377, 249.472, 52672.512 21/05/15,08:09:01,16,10,1, 11.9,1,1, 7.256, 10529.378, 249.467, 52672.524 21/05/15,08:09:01,17,10,1, 11.9,1,1, 7.256, 10529.374, 249.473, 52672.548 21/05/15,08:09:01,18,10,1, 11.9,1,1, 7.256, 10529.371, 249.496, 52672.541 21/05/15,08:09:01,19,10,1, 11.9,1,1, 7.256, 10529.375, 249.498, 52672.549 21/05/15,08:09:02,00,09,1, 11.9,1,1, 7.257, 10529.372, 249.498, 52672.549 21/05/15,08:09:02,01,09,1, 11.9,1,1, 7.257, 10529.405, 249.447, 52672.515 21/05/15,08:09:02,02,09,1, 11.9,1,1, 7.257, 10529.400, 249.462, 52672.528 21/05/15,08:09:02,03,09,1, 11.9,1,1, 7.257, 10529.390, 249.458, 52672.517 21/05/15,08:09:02,04,09,1, 11.9,1,1, 7.257, 10529.387, 249.468, 52672.510 21/05/15,08:09:02,05,09,1, 11.9,1,1, 7.257, 10529.370, 249.459, 52672.526 21/05/15,08:09:02,06,09,1, 11.9,1,1, 7.257, 10529.386, 249.452, 52672.528 21/05/15,08:09:02,07,09,1, 11.9,1,1, 7.257, 10529.371, 249.464, 52672.525 21/05/15,08:09:02,08,09,1, 11.9,1,1, 7.257, 10529.380, 249.460, 52672.506 21/05/15,08:09:02,09,09,1, 11.9,1,1, 7.257, 10529.366, 249.463, 52672.536 21/05/15,08:09:02,10,09,1, 11.9,1,1, 7.257, 10529.408, 249.456, 52672.531 21/05/15,08:09:02,11,09,1, 11.9,1,1, 7.257, 10529.373, 249.450, 52672.506 21/05/15,08:09:02,12,09,1, 11.9,1,1, 7.257, 10529.369, 249.427, 52672.532 21/05/15,08:09:02,13,09,1, 11.9,1,1, 7.257, 10529.379, 249.447, 52672.515 21/05/15,08:09:02,14,09,1, 11.9,1,1, 7.257, 10529.372, 249.435, 52672.497 21/05/15,08:09:02,15,09,1, 11.9,1,1, 7.257, 10529.376, 249.458, 52672.547 21/05/15,08:09:02,16,09,1, 11.9,1,1, 7.257, 10529.359, 249.440, 52672.489 21/05/15,08:09:02,17,09,1, 11.9,1,1, 7.257, 10529.378, 249.428, 52672.497 21/05/15,08:09:02,18,09,1, 11.9,1,1, 7.257, 10529.358, 249.424, 52672.503 21/05/15,08:09:02,19,09,1, 11.9,1,1, 7.257, 10529.352, 249.451, 52672.502 21/05/15,08:09:03,00,09,1, 11.9,1,1, 7.259, 10529.346, 249.451, 52672.502 21/05/15,08:09:03,01,09,1, 11.9,1,1, 7.259, 10529.360, 249.450, 52672.476 21/05/15,08:09:03,02,09,1, 11.9,1,1, 7.259, 10529.371, 249.457, 52672.456 21/05/15,08:09:03,03,09,1, 11.9,1,1, 7.259, 10529.338, 249.454, 52672.447 21/05/15,08:09:03,04,09,1, 11.9,1,1, 7.259, 10529.357, 249.451, 52672.460 21/05/15,08:09:03,05,09,1, 11.9,1,1, 7.259, 10529.343, 249.470, 52672.490 21/05/15,08:09:03,06,09,1, 11.9,1,1, 7.259, 10529.351, 249.454, 52672.454 21/05/15,08:09:03,07,09,1, 11.9,1,1, 7.259, 10529.375, 249.426, 52672.475 21/05/15,08:09:03,08,09,1, 11.9,1,1, 7.259, 10529.366, 249.439, 52672.477 21/05/15,08:09:03,09,09,1, 11.9,1,1, 7.259, 10529.334, 249.448, 52672.486 21/05/15,08:09:03,10,09,1, 11.9,1,1, 7.259, 10529.346, 249.428, 52672.463 21/05/15,08:09:03,11,09,1, 11.9,1,1, 7.259, 10529.365, 249.415, 52672.445 21/05/15,08:09:03,12,09,1, 11.9,1,1, 7.259, 10529.340, 249.434, 52672.466 21/05/15,08:09:03,13,09,1, 11.9,1,1, 7.259, 10529.373, 249.419, 52672.476 21/05/15,08:09:03,14,09,1, 11.9,1,1, 7.259, 10529.316, 249.423, 52672.443 21/05/15,08:09:03,15,09,1, 11.9,1,1, 7.259, 10529.392, 249.430, 52672.434 21/05/15,08:09:03,16,09,1, 11.9,1,1, 7.259, 10529.343, 249.428, 52672.425 21/05/15,08:09:03,17,09,1, 11.9,1,1, 7.259, 10529.327, 249.416, 52672.420 21/05/15,08:09:03,18,09,1, 11.9,1,1, 7.259, 10529.359, 249.413, 52672.480 21/05/15,08:09:03,19,09,1, 11.9,1,1, 7.259, 10529.348, 249.422, 52672.476 21/05/15,08:09:04,00,10,1, 11.9,1,1, 7.257, 10529.346, 249.422, 52672.476 21/05/15,08:09:04,01,10,1, 11.9,1,1, 7.257, 10529.346, 249.435, 52672.481 21/05/15,08:09:04,02,10,1, 11.9,1,1, 7.257, 10529.340, 249.435, 52672.474 21/05/15,08:09:04,03,10,1, 11.9,1,1, 7.257, 10529.323, 249.462, 52672.441 21/05/15,08:09:04,04,10,1, 11.9,1,1, 7.257, 10529.334, 249.435, 52672.499 21/05/15,08:09:04,05,10,1, 11.9,1,1, 7.257, 10529.330, 249.435, 52672.456 21/05/15,08:09:04,06,10,1, 11.9,1,1, 7.257, 10529.326, 249.426, 52672.433 21/05/15,08:09:04,07,10,1, 11.9,1,1, 7.257, 10529.332, 249.447, 52672.453 21/05/15,08:09:04,08,10,1, 11.9,1,1, 7.257, 10529.307, 249.439, 52672.450 21/05/15,08:09:04,09,10,1, 11.9,1,1, 7.257, 10529.320, 249.430, 52672.447 21/05/15,08:09:04,10,10,1, 11.9,1,1, 7.257, 10529.323, 249.436, 52672.395 21/05/15,08:09:04,11,10,1, 11.9,1,1, 7.257, 10529.302, 249.442, 52672.408 21/05/15,08:09:04,12,10,1, 11.9,1,1, 7.257, 10529.302, 249.445, 52672.449 21/05/15,08:09:04,13,10,1, 11.9,1,1, 7.257, 10529.316, 249.430, 52672.435 21/05/15,08:09:04,14,10,1, 11.9,1,1, 7.257, 10529.303, 249.440, 52672.449 21/05/15,08:09:04,15,10,1, 11.9,1,1, 7.257, 10529.328, 249.421, 52672.425 21/05/15,08:09:04,16,10,1, 11.9,1,1, 7.257, 10529.304, 249.449, 52672.442 21/05/15,08:09:04,17,10,1, 11.9,1,1, 7.257, 10529.315, 249.431, 52672.464 21/05/15,08:09:04,18,10,1, 11.9,1,1, 7.257, 10529.289, 249.420, 52672.450 21/05/15,08:09:04,19,10,1, 11.9,1,1, 7.257, 10529.283, 249.412, 52672.459 21/05/15,08:09:05,00,10,1, 11.9,1,1, 7.260, 10529.280, 249.412, 52672.459 21/05/15,08:09:05,01,10,1, 11.9,1,1, 7.260, 10529.303, 249.400, 52672.441 21/05/15,08:09:05,02,10,1, 11.9,1,1, 7.260, 10529.303, 249.415, 52672.453 21/05/15,08:09:05,03,10,1, 11.9,1,1, 7.260, 10529.276, 249.447, 52672.602 21/05/15,08:09:05,04,10,1, 11.9,1,1, 7.260, 10529.284, 249.432, 52672.379 21/05/15,08:09:05,05,10,1, 11.9,1,1, 7.260, 10529.278, 249.427, 52672.389 21/05/15,08:09:05,06,10,1, 11.9,1,1, 7.260, 10529.268, 249.405, 52672.417 21/05/15,08:09:05,07,10,1, 11.9,1,1, 7.260, 10529.283, 249.409, 52672.390 21/05/15,08:09:05,08,10,1, 11.9,1,1, 7.260, 10529.261, 249.420, 52672.392 21/05/15,08:09:05,09,10,1, 11.9,1,1, 7.260, 10529.288, 249.421, 52672.629 21/05/15,08:09:05,10,10,1, 11.9,1,1, 7.260, 10529.298, 249.385, 52672.306 21/05/15,08:09:05,11,10,1, 11.9,1,1, 7.260, 10529.235, 249.393, 52672.327 21/05/15,08:09:05,12,10,1, 11.9,1,1, 7.260, 10529.248, 249.408, 52672.352 21/05/15,08:09:05,13,10,1, 11.9,1,1, 7.260, 10529.264, 249.409, 52672.374 21/05/15,08:09:05,14,10,1, 11.9,1,1, 7.260, 10529.269, 249.419, 52672.394 21/05/15,08:09:05,15,10,1, 11.9,1,1, 7.260, 10529.248, 249.411, 52672.445 21/05/15,08:09:05,16,10,1, 11.9,1,1, 7.260, 10529.263, 249.403, 52672.417 21/05/15,08:09:05,17,10,1, 11.9,1,1, 7.260, 10529.249, 249.423, 52672.397 21/05/15,08:09:05,18,10,1, 11.9,1,1, 7.260, 10529.240, 249.397, 52672.378 21/05/15,08:09:05,19,10,1, 11.9,1,1, 7.260, 10529.238, 249.429, 52672.394 21/05/15,08:09:06,00,09,1, 11.8,1,1, 7.261, 10529.238, 249.429, 52672.394 21/05/15,08:09:06,01,09,1, 11.8,1,1, 7.261, 10529.228, 249.408, 52672.367 21/05/15,08:09:06,02,09,1, 11.8,1,1, 7.261, 10529.230, 249.396, 52672.372 21/05/15,08:09:06,03,09,1, 11.8,1,1, 7.261, 10529.248, 249.420, 52672.394 21/05/15,08:09:06,04,09,1, 11.8,1,1, 7.261, 10529.206, 249.418, 52672.397 21/05/15,08:09:06,05,09,1, 11.8,1,1, 7.261, 10529.224, 249.400, 52672.383 21/05/15,08:09:06,06,09,1, 11.8,1,1, 7.261, 10529.213, 249.409, 52672.371 21/05/15,08:09:06,07,09,1, 11.8,1,1, 7.261, 10529.216, 249.417, 52672.346 21/05/15,08:09:06,08,09,1, 11.8,1,1, 7.261, 10529.188, 249.397, 52672.351 21/05/15,08:09:06,09,09,1, 11.8,1,1, 7.261, 10529.208, 249.417, 52672.375 21/05/15,08:09:06,10,09,1, 11.8,1,1, 7.261, 10529.187, 249.419, 52672.361 21/05/15,08:09:06,11,09,1, 11.8,1,1, 7.261, 10529.192, 249.430, 52672.346 21/05/15,08:09:06,12,09,1, 11.8,1,1, 7.261, 10529.199, 249.405, 52672.386 21/05/15,08:09:06,13,09,1, 11.8,1,1, 7.261, 10529.181, 249.430, 52672.352 21/05/15,08:09:06,14,09,1, 11.8,1,1, 7.261, 10529.175, 249.406, 52672.388 21/05/15,08:09:06,15,09,1, 11.8,1,1, 7.261, 10529.168, 249.413, 52672.370 21/05/15,08:09:06,16,09,1, 11.8,1,1, 7.261, 10529.182, 249.414, 52672.339 21/05/15,08:09:06,17,09,1, 11.8,1,1, 7.261, 10529.168, 249.427, 52672.373 21/05/15,08:09:06,18,09,1, 11.8,1,1, 7.261, 10529.166, 249.419, 52672.395 21/05/15,08:09:06,19,09,1, 11.8,1,1, 7.261, 10529.151, 249.416, 52672.395 21/05/15,08:09:07,00,08,1, 11.9,1,1, 7.259, 10529.146, 249.416, 52672.395 21/05/15,08:09:07,01,08,1, 11.9,1,1, 7.259, 10529.141, 249.412, 52672.341 21/05/15,08:09:07,02,08,1, 11.9,1,1, 7.259, 10529.142, 249.429, 52672.323 21/05/15,08:09:07,03,08,1, 11.9,1,1, 7.259, 10529.126, 249.410, 52672.353 21/05/15,08:09:07,04,08,1, 11.9,1,1, 7.259, 10529.119, 249.429, 52672.330 21/05/15,08:09:07,05,08,1, 11.9,1,1, 7.259, 10529.121, 249.431, 52672.352 21/05/15,08:09:07,06,08,1, 11.9,1,1, 7.259, 10529.112, 249.432, 52672.289 21/05/15,08:09:07,07,08,1, 11.9,1,1, 7.259, 10529.131, 249.449, 52672.324 21/05/15,08:09:07,08,08,1, 11.9,1,1, 7.259, 10529.111, 249.425, 52672.322 21/05/15,08:09:07,09,08,1, 11.9,1,1, 7.259, 10529.094, 249.424, 52672.339 21/05/15,08:09:07,10,08,1, 11.9,1,1, 7.259, 10529.128, 249.442, 52672.372 21/05/15,08:09:07,11,08,1, 11.9,1,1, 7.259, 10529.096, 249.409, 52672.301 21/05/15,08:09:07,12,08,1, 11.9,1,1, 7.259, 10529.100, 249.425, 52672.345 21/05/15,08:09:07,13,08,1, 11.9,1,1, 7.259, 10529.070, 249.450, 52672.306 21/05/15,08:09:07,14,08,1, 11.9,1,1, 7.259, 10529.057, 249.451, 52672.308 21/05/15,08:09:07,15,08,1, 11.9,1,1, 7.259, 10529.073, 249.419, 52672.327 21/05/15,08:09:07,16,08,1, 11.9,1,1, 7.259, 10529.046, 249.441, 52672.298 21/05/15,08:09:07,17,08,1, 11.9,1,1, 7.259, 10529.068, 249.435, 52672.293 21/05/15,08:09:07,18,08,1, 11.9,1,1, 7.259, 10529.071, 249.428, 52672.322 21/05/15,08:09:07,19,08,1, 11.9,1,1, 7.259, 10529.055, 249.437, 52672.255 21/05/15,08:09:08,00,09,1, 11.9,1,1, 7.262, 10529.054, 249.437, 52672.255 21/05/15,08:09:08,01,09,1, 11.9,1,1, 7.262, 10529.036, 249.446, 52672.278 21/05/15,08:09:08,02,09,1, 11.9,1,1, 7.262, 10529.059, 249.443, 52672.298 21/05/15,08:09:08,03,09,1, 11.9,1,1, 7.262, 10529.035, 249.449, 52672.305 21/05/15,08:09:08,04,09,1, 11.9,1,1, 7.262, 10529.012, 249.448, 52672.291 21/05/15,08:09:08,05,09,1, 11.9,1,1, 7.262, 10529.037, 249.435, 52672.286 21/05/15,08:09:08,06,09,1, 11.9,1,1, 7.262, 10529.007, 249.440, 52672.281 21/05/15,08:09:08,07,09,1, 11.9,1,1, 7.262, 10528.996, 249.441, 52672.290 21/05/15,08:09:08,08,09,1, 11.9,1,1, 7.262, 10528.988, 249.428, 52672.271 21/05/15,08:09:08,09,09,1, 11.9,1,1, 7.262, 10528.991, 249.472, 52672.267 21/05/15,08:09:08,10,09,1, 11.9,1,1, 7.262, 10528.995, 249.444, 52672.286 21/05/15,08:09:08,11,09,1, 11.9,1,1, 7.262, 10528.972, 249.446, 52672.302 21/05/15,08:09:08,12,09,1, 11.9,1,1, 7.262, 10528.968, 249.459, 52672.282 21/05/15,08:09:08,13,09,1, 11.9,1,1, 7.262, 10528.971, 249.434, 52672.274 21/05/15,08:09:08,14,09,1, 11.9,1,1, 7.262, 10528.966, 249.437, 52672.256 21/05/15,08:09:08,15,09,1, 11.9,1,1, 7.262, 10528.948, 249.446, 52672.292 21/05/15,08:09:08,16,09,1, 11.9,1,1, 7.262, 10528.936, 249.454, 52672.258 21/05/15,08:09:08,17,09,1, 11.9,1,1, 7.262, 10528.938, 249.436, 52672.273 21/05/15,08:09:08,18,09,1, 11.9,1,1, 7.262, 10528.937, 249.454, 52672.283 21/05/15,08:09:08,19,09,1, 11.9,1,1, 7.262, 10528.938, 249.445, 52672.269 21/05/15,08:09:09,00,09,1, 11.8,1,1, 7.261, 10528.929, 249.445, 52672.269 21/05/15,08:09:09,01,09,1, 11.8,1,1, 7.261, 10528.903, 249.453, 52672.236 21/05/15,08:09:09,02,09,1, 11.8,1,1, 7.261, 10528.904, 249.454, 52672.225 21/05/15,08:09:09,03,09,1, 11.8,1,1, 7.261, 10528.902, 249.464, 52672.269 21/05/15,08:09:09,04,09,1, 11.8,1,1, 7.261, 10528.887, 249.449, 52672.254 21/05/15,08:09:09,05,09,1, 11.8,1,1, 7.261, 10528.882, 249.455, 52672.232 21/05/15,08:09:09,06,09,1, 11.8,1,1, 7.261, 10528.892, 249.452, 52672.151 21/05/15,08:09:09,07,09,1, 11.8,1,1, 7.261, 10528.888, 249.467, 52672.306 21/05/15,08:09:09,08,09,1, 11.8,1,1, 7.261, 10528.911, 249.459, 52672.269 21/05/15,08:09:09,09,09,1, 11.8,1,1, 7.261, 10528.890, 249.453, 52672.263 21/05/15,08:09:09,10,09,1, 11.8,1,1, 7.261, 10528.870, 249.442, 52672.243 21/05/15,08:09:09,11,09,1, 11.8,1,1, 7.261, 10528.865, 249.461, 52672.252 21/05/15,08:09:09,12,09,1, 11.8,1,1, 7.261, 10528.866, 249.477, 52672.254 21/05/15,08:09:09,13,09,1, 11.8,1,1, 7.261, 10528.894, 249.464, 52672.258 21/05/15,08:09:09,14,09,1, 11.8,1,1, 7.261, 10528.848, 249.452, 52672.197 21/05/15,08:09:09,15,09,1, 11.8,1,1, 7.261, 10528.899, 249.463, 52672.227 21/05/15,08:09:09,16,09,1, 11.8,1,1, 7.261, 10528.866, 249.456, 52672.153 21/05/15,08:09:09,17,09,1, 11.8,1,1, 7.261, 10528.872, 249.460, 52672.255 21/05/15,08:09:09,18,09,1, 11.8,1,1, 7.261, 10528.842, 249.467, 52672.226 21/05/15,08:09:09,19,09,1, 11.8,1,1, 7.261, 10528.846, 249.466, 52672.223 21/05/15,08:09:10,00,10,1, 11.9,1,1, 7.265, 10528.846, 249.466, 52672.223 21/05/15,08:09:10,01,10,1, 11.9,1,1, 7.265, 10528.816, 249.471, 52672.225 21/05/15,08:09:10,02,10,1, 11.9,1,1, 7.265, 10528.850, 249.437, 52672.238 21/05/15,08:09:10,03,10,1, 11.9,1,1, 7.265, 10528.853, 249.476, 52672.272 21/05/15,08:09:10,04,10,1, 11.9,1,1, 7.265, 10528.829, 249.475, 52672.283 21/05/15,08:09:10,05,10,1, 11.9,1,1, 7.265, 10528.817, 249.463, 52672.221 21/05/15,08:09:10,06,10,1, 11.9,1,1, 7.265, 10528.836, 249.451, 52672.269 21/05/15,08:09:10,07,10,1, 11.9,1,1, 7.265, 10528.843, 249.474, 52672.261 21/05/15,08:09:10,08,10,1, 11.9,1,1, 7.265, 10528.817, 249.465, 52672.225 21/05/15,08:09:10,09,10,1, 11.9,1,1, 7.265, 10528.799, 249.483, 52672.236 21/05/15,08:09:10,10,10,1, 11.9,1,1, 7.265, 10528.768, 249.485, 52672.214 21/05/15,08:09:10,11,10,1, 11.9,1,1, 7.265, 10528.784, 249.476, 52672.246 21/05/15,08:09:10,12,10,1, 11.9,1,1, 7.265, 10528.777, 249.494, 52672.214 21/05/15,08:09:10,13,10,1, 11.9,1,1, 7.265, 10528.786, 249.492, 52672.242 21/05/15,08:09:10,14,10,1, 11.9,1,1, 7.265, 10528.779, 249.498, 52672.234 21/05/15,08:09:10,15,10,1, 11.9,1,1, 7.265, 10528.775, 249.479, 52672.221 21/05/15,08:09:10,16,10,1, 11.9,1,1, 7.265, 10528.755, 249.488, 52672.143 21/05/15,08:09:10,17,10,1, 11.9,1,1, 7.265, 10528.763, 249.497, 52672.206 21/05/15,08:09:10,18,10,1, 11.9,1,1, 7.265, 10528.769, 249.501, 52672.208 21/05/15,08:09:10,19,10,1, 11.9,1,1, 7.265, 10528.710, 249.501, 52672.254 21/05/15,08:09:11,00,10,1, 11.9,1,1, 7.263, 10528.704, 249.501, 52672.254 21/05/15,08:09:11,01,10,1, 11.9,1,1, 7.263, 10528.742, 249.493, 52672.231 21/05/15,08:09:11,02,10,1, 11.9,1,1, 7.263, 10528.734, 249.497, 52672.203 21/05/15,08:09:11,03,10,1, 11.9,1,1, 7.263, 10528.728, 249.499, 52672.228 21/05/15,08:09:11,04,10,1, 11.9,1,1, 7.263, 10528.730, 249.499, 52672.220 21/05/15,08:09:11,05,10,1, 11.9,1,1, 7.263, 10528.718, 249.503, 52672.210 21/05/15,08:09:11,06,10,1, 11.9,1,1, 7.263, 10528.705, 249.484, 52672.179 21/05/15,08:09:11,07,10,1, 11.9,1,1, 7.263, 10528.711, 249.506, 52672.231 21/05/15,08:09:11,08,10,1, 11.9,1,1, 7.263, 10528.706, 249.508, 52672.202 21/05/15,08:09:11,09,10,1, 11.9,1,1, 7.263, 10528.706, 249.497, 52672.190 21/05/15,08:09:11,10,10,1, 11.9,1,1, 7.263, 10528.686, 249.494, 52672.191 21/05/15,08:09:11,11,10,1, 11.9,1,1, 7.263, 10528.683, 249.495, 52672.168 21/05/15,08:09:11,12,10,1, 11.9,1,1, 7.263, 10528.673, 249.492, 52672.162 21/05/15,08:09:11,13,10,1, 11.9,1,1, 7.263, 10528.673, 249.475, 52672.166 21/05/15,08:09:11,14,10,1, 11.9,1,1, 7.263, 10528.662, 249.494, 52672.164 21/05/15,08:09:11,15,10,1, 11.9,1,1, 7.263, 10528.670, 249.482, 52672.177 21/05/15,08:09:11,16,10,1, 11.9,1,1, 7.263, 10528.667, 249.488, 52672.152 21/05/15,08:09:11,17,10,1, 11.9,1,1, 7.263, 10528.666, 249.487, 52672.186 21/05/15,08:09:11,18,10,1, 11.9,1,1, 7.263, 10528.621, 249.476, 52672.152 21/05/15,08:09:11,19,10,1, 11.9,1,1, 7.263, 10528.649, 249.473, 52672.144 21/05/15,08:09:12,00,09,1, 11.9,1,1, 7.262, 10528.646, 249.473, 52672.144 21/05/15,08:09:12,01,09,1, 11.9,1,1, 7.262, 10528.623, 249.470, 52672.147 21/05/15,08:09:12,02,09,1, 11.9,1,1, 7.262, 10528.649, 249.491, 52672.116 21/05/15,08:09:12,03,09,1, 11.9,1,1, 7.262, 10528.632, 249.479, 52672.122 21/05/15,08:09:12,04,09,1, 11.9,1,1, 7.262, 10528.630, 249.492, 52672.140 21/05/15,08:09:12,05,09,1, 11.9,1,1, 7.262, 10528.631, 249.491, 52672.140 21/05/15,08:09:12,06,09,1, 11.9,1,1, 7.262, 10528.623, 249.488, 52672.160 21/05/15,08:09:12,07,09,1, 11.9,1,1, 7.262, 10528.608, 249.507, 52672.139 21/05/15,08:09:12,08,09,1, 11.9,1,1, 7.262, 10528.609, 249.500, 52672.130 21/05/15,08:09:12,09,09,1, 11.9,1,1, 7.262, 10528.597, 249.488, 52672.149 21/05/15,08:09:12,10,09,1, 11.9,1,1, 7.262, 10528.603, 249.484, 52672.137 21/05/15,08:09:12,11,09,1, 11.9,1,1, 7.262, 10528.572, 249.484, 52672.108 21/05/15,08:09:12,12,09,1, 11.9,1,1, 7.262, 10528.593, 249.484, 52672.132 21/05/15,08:09:12,13,09,1, 11.9,1,1, 7.262, 10528.595, 249.477, 52672.111 21/05/15,08:09:12,14,09,1, 11.9,1,1, 7.262, 10528.568, 249.484, 52672.105 21/05/15,08:09:12,15,09,1, 11.9,1,1, 7.262, 10528.570, 249.467, 52672.128 21/05/15,08:09:12,16,09,1, 11.9,1,1, 7.262, 10528.568, 249.492, 52672.067 21/05/15,08:09:12,17,09,1, 11.9,1,1, 7.262, 10528.567, 249.488, 52672.117 21/05/15,08:09:12,18,09,1, 11.9,1,1, 7.262, 10528.554, 249.473, 52672.099 21/05/15,08:09:12,19,09,1, 11.9,1,1, 7.262, 10528.564, 249.489, 52672.072 21/05/15,08:09:13,00,09,1, 11.8,1,1, 7.263, 10528.562, 249.489, 52672.072 21/05/15,08:09:13,01,09,1, 11.8,1,1, 7.263, 10528.562, 249.485, 52672.107 21/05/15,08:09:13,02,09,1, 11.8,1,1, 7.263, 10528.543, 249.473, 52672.084 21/05/15,08:09:13,03,09,1, 11.8,1,1, 7.263, 10528.543, 249.475, 52672.081 21/05/15,08:09:13,04,09,1, 11.8,1,1, 7.263, 10528.549, 249.480, 52672.083 21/05/15,08:09:13,05,09,1, 11.8,1,1, 7.263, 10528.539, 249.476, 52672.061 21/05/15,08:09:13,06,09,1, 11.8,1,1, 7.263, 10528.507, 249.477, 52672.066 21/05/15,08:09:13,07,09,1, 11.8,1,1, 7.263, 10528.541, 249.466, 52672.036 21/05/15,08:09:13,08,09,1, 11.8,1,1, 7.263, 10528.523, 249.468, 52672.039 21/05/15,08:09:13,09,09,1, 11.8,1,1, 7.263, 10528.500, 249.489, 52672.044 21/05/15,08:09:13,10,09,1, 11.8,1,1, 7.263, 10528.506, 249.458, 52672.098 21/05/15,08:09:13,11,09,1, 11.8,1,1, 7.263, 10528.505, 249.457, 52672.049 21/05/15,08:09:13,12,09,1, 11.8,1,1, 7.263, 10528.484, 249.460, 52672.097 21/05/15,08:09:13,13,09,1, 11.8,1,1, 7.263, 10528.511, 249.453, 52672.047 21/05/15,08:09:13,14,09,1, 11.8,1,1, 7.263, 10528.497, 249.436, 52672.077 21/05/15,08:09:13,15,09,1, 11.8,1,1, 7.263, 10528.489, 249.441, 52672.064 21/05/15,08:09:13,16,09,1, 11.8,1,1, 7.263, 10528.483, 249.429, 52672.080 21/05/15,08:09:13,17,09,1, 11.8,1,1, 7.263, 10528.500, 249.421, 52672.056 21/05/15,08:09:13,18,09,1, 11.8,1,1, 7.263, 10528.458, 249.422, 52672.068 21/05/15,08:09:13,19,09,1, 11.8,1,1, 7.263, 10528.486, 249.428, 52672.079 21/05/15,08:09:14,00,09,1, 11.9,1,1, 7.259, 10528.479, 249.428, 52672.079 21/05/15,08:09:14,01,09,1, 11.9,1,1, 7.259, 10528.462, 249.435, 52672.022 21/05/15,08:09:14,02,09,1, 11.9,1,1, 7.259, 10528.454, 249.435, 52672.021 21/05/15,08:09:14,03,09,1, 11.9,1,1, 7.259, 10528.470, 249.426, 52672.058 21/05/15,08:09:14,04,09,1, 11.9,1,1, 7.259, 10528.464, 249.427, 52672.073 21/05/15,08:09:14,05,09,1, 11.9,1,1, 7.259, 10528.460, 249.434, 52672.049 21/05/15,08:09:14,06,09,1, 11.9,1,1, 7.259, 10528.433, 249.429, 52672.040 21/05/15,08:09:14,07,09,1, 11.9,1,1, 7.259, 10528.455, 249.417, 52672.084 21/05/15,08:09:14,08,09,1, 11.9,1,1, 7.259, 10528.445, 249.421, 52672.041 21/05/15,08:09:14,09,09,1, 11.9,1,1, 7.259, 10528.433, 249.402, 52672.061 21/05/15,08:09:14,10,09,1, 11.9,1,1, 7.259, 10528.427, 249.420, 52672.017 21/05/15,08:09:14,11,09,1, 11.9,1,1, 7.259, 10528.429, 249.404, 52672.040 21/05/15,08:09:14,12,09,1, 11.9,1,1, 7.259, 10528.422, 249.406, 52672.030 21/05/15,08:09:14,13,09,1, 11.9,1,1, 7.259, 10528.428, 249.385, 52672.040 21/05/15,08:09:14,14,09,1, 11.9,1,1, 7.259, 10528.417, 249.416, 52672.050 21/05/15,08:09:14,15,09,1, 11.9,1,1, 7.259, 10528.412, 249.407, 52672.093 21/05/15,08:09:14,16,09,1, 11.9,1,1, 7.259, 10528.399, 249.378, 52672.016 21/05/15,08:09:14,17,09,1, 11.9,1,1, 7.259, 10528.402, 249.382, 52672.028 21/05/15,08:09:14,18,09,1, 11.9,1,1, 7.259, 10528.383, 249.392, 52672.025 21/05/15,08:09:14,19,09,1, 11.9,1,1, 7.259, 10528.398, 249.392, 52671.991 21/05/15,08:09:15,00,09,1, 11.9,1,1, 7.265, 10528.395, 249.392, 52671.991 21/05/15,08:09:15,01,09,1, 11.9,1,1, 7.265, 10528.383, 249.385, 52671.994 21/05/15,08:09:15,02,09,1, 11.9,1,1, 7.265, 10528.363, 249.373, 52671.994 21/05/15,08:09:15,03,09,1, 11.9,1,1, 7.265, 10528.376, 249.375, 52671.999 21/05/15,08:09:15,04,09,1, 11.9,1,1, 7.265, 10528.368, 249.372, 52671.979 21/05/15,08:09:15,05,09,1, 11.9,1,1, 7.265, 10528.369, 249.362, 52672.012 21/05/15,08:09:15,06,09,1, 11.9,1,1, 7.265, 10528.354, 249.371, 52672.025 21/05/15,08:09:15,07,09,1, 11.9,1,1, 7.265, 10528.355, 249.378, 52672.006 21/05/15,08:09:15,08,09,1, 11.9,1,1, 7.265, 10528.358, 249.377, 52671.994 21/05/15,08:09:15,09,09,1, 11.9,1,1, 7.265, 10528.372, 249.377, 52672.020 21/05/15,08:09:15,10,09,1, 11.9,1,1, 7.265, 10528.340, 249.371, 52671.977 21/05/15,08:09:15,11,09,1, 11.9,1,1, 7.265, 10528.363, 249.375, 52672.016 21/05/15,08:09:15,12,09,1, 11.9,1,1, 7.265, 10528.340, 249.393, 52671.992 21/05/15,08:09:15,13,09,1, 11.9,1,1, 7.265, 10528.334, 249.373, 52671.974 21/05/15,08:09:15,14,09,1, 11.9,1,1, 7.265, 10528.346, 249.365, 52672.012 21/05/15,08:09:15,15,09,1, 11.9,1,1, 7.265, 10528.324, 249.353, 52671.950 21/05/15,08:09:15,16,09,1, 11.9,1,1, 7.265, 10528.329, 249.350, 52671.980 21/05/15,08:09:15,17,09,1, 11.9,1,1, 7.265, 10528.319, 249.366, 52671.999 21/05/15,08:09:15,18,09,1, 11.9,1,1, 7.265, 10528.308, 249.349, 52671.975 21/05/15,08:09:15,19,09,1, 11.9,1,1, 7.265, 10528.326, 249.351, 52671.930 21/05/15,08:09:16,00,09,1, 11.8,1,1, 7.265, 10528.320, 249.351, 52671.930 21/05/15,08:09:16,01,09,1, 11.8,1,1, 7.265, 10528.307, 249.340, 52671.959 21/05/15,08:09:16,02,09,1, 11.8,1,1, 7.265, 10528.295, 249.327, 52671.837 21/05/15,08:09:16,03,09,1, 11.8,1,1, 7.265, 10528.310, 249.349, 52671.997 21/05/15,08:09:16,04,09,1, 11.8,1,1, 7.265, 10528.309, 249.358, 52671.942 21/05/15,08:09:16,05,09,1, 11.8,1,1, 7.265, 10528.291, 249.319, 52671.945 21/05/15,08:09:16,06,09,1, 11.8,1,1, 7.265, 10528.310, 249.317, 52671.929 21/05/15,08:09:16,07,09,1, 11.8,1,1, 7.265, 10528.303, 249.321, 52671.956 21/05/15,08:09:16,08,09,1, 11.8,1,1, 7.265, 10528.293, 249.333, 52671.973 21/05/15,08:09:16,09,09,1, 11.8,1,1, 7.265, 10528.285, 249.305, 52671.979 21/05/15,08:09:16,10,09,1, 11.8,1,1, 7.265, 10528.276, 249.309, 52671.946 21/05/15,08:09:16,11,09,1, 11.8,1,1, 7.265, 10528.263, 249.293, 52671.933 21/05/15,08:09:16,12,09,1, 11.8,1,1, 7.265, 10528.263, 249.272, 52671.939 21/05/15,08:09:16,13,09,1, 11.8,1,1, 7.265, 10528.289, 249.309, 52671.959 21/05/15,08:09:16,14,09,1, 11.8,1,1, 7.265, 10528.275, 249.285, 52671.957 21/05/15,08:09:16,15,09,1, 11.8,1,1, 7.265, 10528.252, 249.291, 52671.963 21/05/15,08:09:16,16,09,1, 11.8,1,1, 7.265, 10528.246, 249.295, 52671.901 21/05/15,08:09:16,17,09,1, 11.8,1,1, 7.265, 10528.235, 249.283, 52671.904 21/05/15,08:09:16,18,09,1, 11.8,1,1, 7.265, 10528.232, 249.322, 52671.929 21/05/15,08:09:16,19,09,1, 11.8,1,1, 7.265, 10528.241, 249.292, 52671.903 21/05/15,08:09:17,00,10,1, 11.7,1,1, 7.262, 10528.237, 249.292, 52671.903 21/05/15,08:09:17,01,10,1, 11.7,1,1, 7.262, 10528.233, 249.278, 52671.914 21/05/15,08:09:17,02,10,1, 11.7,1,1, 7.262, 10528.225, 249.272, 52671.876 21/05/15,08:09:17,03,10,1, 11.7,1,1, 7.262, 10528.227, 249.254, 52671.892 21/05/15,08:09:17,04,10,1, 11.7,1,1, 7.262, 10528.217, 249.260, 52671.907 21/05/15,08:09:17,05,10,1, 11.7,1,1, 7.262, 10528.233, 249.274, 52671.913 21/05/15,08:09:17,06,10,1, 11.7,1,1, 7.262, 10528.205, 249.286, 52671.935 21/05/15,08:09:17,07,10,1, 11.7,1,1, 7.262, 10528.204, 249.263, 52671.875 21/05/15,08:09:17,08,10,1, 11.7,1,1, 7.262, 10528.216, 249.259, 52671.900 21/05/15,08:09:17,09,10,1, 11.7,1,1, 7.262, 10528.188, 249.265, 52671.921 21/05/15,08:09:17,10,10,1, 11.7,1,1, 7.262, 10528.183, 249.266, 52671.921 21/05/15,08:09:17,11,10,1, 11.7,1,1, 7.262, 10528.165, 249.268, 52671.908 21/05/15,08:09:17,12,10,1, 11.7,1,1, 7.262, 10528.180, 249.229, 52671.881 21/05/15,08:09:17,13,10,1, 11.7,1,1, 7.262, 10528.175, 249.245, 52671.888 21/05/15,08:09:17,14,10,1, 11.7,1,1, 7.262, 10528.203, 249.247, 52671.861 21/05/15,08:09:17,15,10,1, 11.7,1,1, 7.262, 10528.159, 249.241, 52671.885 21/05/15,08:09:17,16,10,1, 11.7,1,1, 7.262, 10528.164, 249.230, 52671.925 21/05/15,08:09:17,17,10,1, 11.7,1,1, 7.262, 10528.184, 249.240, 52671.902 21/05/15,08:09:17,18,10,1, 11.7,1,1, 7.262, 10528.154, 249.221, 52671.884 21/05/15,08:09:17,19,10,1, 11.7,1,1, 7.262, 10528.172, 249.203, 52671.685 21/05/15,08:09:18,00,10,1, 11.9,1,1, 7.262, 10528.170, 249.203, 52671.685 21/05/15,08:09:18,01,10,1, 11.9,1,1, 7.262, 10528.148, 249.218, 52671.880 21/05/15,08:09:18,02,10,1, 11.9,1,1, 7.262, 10528.144, 249.217, 52671.903 21/05/15,08:09:18,03,10,1, 11.9,1,1, 7.262, 10528.152, 249.237, 52671.877 21/05/15,08:09:18,04,10,1, 11.9,1,1, 7.262, 10528.143, 249.225, 52671.895 21/05/15,08:09:18,05,10,1, 11.9,1,1, 7.262, 10528.149, 249.205, 52671.858 21/05/15,08:09:18,06,10,1, 11.9,1,1, 7.262, 10528.165, 249.205, 52671.861 21/05/15,08:09:18,07,10,1, 11.9,1,1, 7.262, 10528.142, 249.202, 52671.850 21/05/15,08:09:18,08,10,1, 11.9,1,1, 7.262, 10528.146, 249.197, 52671.864 21/05/15,08:09:18,09,10,1, 11.9,1,1, 7.262, 10528.117, 249.186, 52671.828 21/05/15,08:09:18,10,10,1, 11.9,1,1, 7.262, 10528.126, 249.165, 52671.852 21/05/15,08:09:18,11,10,1, 11.9,1,1, 7.262, 10528.135, 249.199, 52671.835 21/05/15,08:09:18,12,10,1, 11.9,1,1, 7.262, 10528.115, 249.180, 52671.841 21/05/15,08:09:18,13,10,1, 11.9,1,1, 7.262, 10528.117, 249.191, 52671.825 21/05/15,08:09:18,14,10,1, 11.9,1,1, 7.262, 10528.100, 249.179, 52671.831 21/05/15,08:09:18,15,10,1, 11.9,1,1, 7.262, 10528.124, 249.176, 52671.845 21/05/15,08:09:18,16,10,1, 11.9,1,1, 7.262, 10528.085, 249.159, 52671.852 21/05/15,08:09:18,17,10,1, 11.9,1,1, 7.262, 10528.098, 249.198, 52671.836 21/05/15,08:09:18,18,10,1, 11.9,1,1, 7.262, 10528.098, 249.179, 52671.857 21/05/15,08:09:18,19,10,1, 11.9,1,1, 7.262, 10528.086, 249.164, 52671.826 21/05/15,08:09:19,00,09,1, 11.9,1,1, 7.263, 10528.078, 249.164, 52671.826 21/05/15,08:09:19,01,09,1, 11.9,1,1, 7.263, 10528.095, 249.147, 52671.826 21/05/15,08:09:19,02,09,1, 11.9,1,1, 7.263, 10528.078, 249.148, 52671.776 21/05/15,08:09:19,03,09,1, 11.9,1,1, 7.263, 10528.063, 249.137, 52671.833 21/05/15,08:09:19,04,09,1, 11.9,1,1, 7.263, 10528.063, 249.151, 52671.799 21/05/15,08:09:19,05,09,1, 11.9,1,1, 7.263, 10528.055, 249.145, 52671.826 21/05/15,08:09:19,06,09,1, 11.9,1,1, 7.263, 10528.052, 249.117, 52671.833 21/05/15,08:09:19,07,09,1, 11.9,1,1, 7.263, 10528.072, 249.102, 52671.834 21/05/15,08:09:19,08,09,1, 11.9,1,1, 7.263, 10528.056, 249.107, 52671.804 21/05/15,08:09:19,09,09,1, 11.9,1,1, 7.263, 10528.029, 249.130, 52671.975 21/05/15,08:09:19,10,09,1, 11.9,1,1, 7.263, 10528.031, 249.110, 52671.812 21/05/15,08:09:19,11,09,1, 11.9,1,1, 7.263, 10528.065, 249.100, 52671.814 21/05/15,08:09:19,12,09,1, 11.9,1,1, 7.263, 10528.036, 249.102, 52671.826 21/05/15,08:09:19,13,09,1, 11.9,1,1, 7.263, 10528.034, 249.096, 52671.813 21/05/15,08:09:19,14,09,1, 11.9,1,1, 7.263, 10528.041, 249.073, 52671.779 21/05/15,08:09:19,15,09,1, 11.9,1,1, 7.263, 10528.035, 249.070, 52671.798 21/05/15,08:09:19,16,09,1, 11.9,1,1, 7.263, 10528.024, 249.072, 52671.794 21/05/15,08:09:19,17,09,1, 11.9,1,1, 7.263, 10528.020, 249.083, 52671.764 21/05/15,08:09:19,18,09,1, 11.9,1,1, 7.263, 10528.008, 249.076, 52671.748 21/05/15,08:09:19,19,09,1, 11.9,1,1, 7.263, 10527.989, 249.070, 52671.889 21/05/15,08:09:20,00,09,1, 11.9,1,1, 7.260, 10527.986, 249.070, 52671.889 21/05/15,08:09:20,01,09,1, 11.9,1,1, 7.260, 10527.992, 249.050, 52671.740 21/05/15,08:09:20,02,09,1, 11.9,1,1, 7.260, 10527.982, 249.041, 52671.717 21/05/15,08:09:20,03,09,1, 11.9,1,1, 7.260, 10528.024, 249.062, 52671.747 21/05/15,08:09:20,04,09,1, 11.9,1,1, 7.260, 10527.991, 249.032, 52671.715 21/05/15,08:09:20,05,09,1, 11.9,1,1, 7.260, 10527.990, 249.053, 52671.724 21/05/15,08:09:20,06,09,1, 11.9,1,1, 7.260, 10527.973, 249.049, 52671.762 21/05/15,08:09:20,07,09,1, 11.9,1,1, 7.260, 10527.975, 249.036, 52671.731 21/05/15,08:09:20,08,09,1, 11.9,1,1, 7.260, 10527.978, 249.029, 52671.749 21/05/15,08:09:20,09,09,1, 11.9,1,1, 7.260, 10527.965, 249.024, 52671.703 21/05/15,08:09:20,10,09,1, 11.9,1,1, 7.260, 10527.931, 249.017, 52671.693 21/05/15,08:09:20,11,09,1, 11.9,1,1, 7.260, 10527.951, 249.019, 52671.765 21/05/15,08:09:20,12,09,1, 11.9,1,1, 7.260, 10527.937, 249.021, 52671.733 21/05/15,08:09:20,13,09,1, 11.9,1,1, 7.260, 10527.927, 249.011, 52671.702 21/05/15,08:09:20,14,09,1, 11.9,1,1, 7.260, 10527.945, 249.033, 52671.729 21/05/15,08:09:20,15,09,1, 11.9,1,1, 7.260, 10527.938, 249.015, 52671.706 21/05/15,08:09:20,16,09,1, 11.9,1,1, 7.260, 10527.927, 249.006, 52671.734 21/05/15,08:09:20,17,09,1, 11.9,1,1, 7.260, 10527.929, 249.015, 52671.696 21/05/15,08:09:20,18,09,1, 11.9,1,1, 7.260, 10527.921, 248.998, 52671.783 21/05/15,08:09:20,19,09,1, 11.9,1,1, 7.260, 10527.904, 248.976, 52671.711 21/05/15,08:09:21,00,09,1, 11.9,1,1, 7.263, 10527.903, 248.976, 52671.711 21/05/15,08:09:21,01,09,1, 11.9,1,1, 7.263, 10527.895, 248.994, 52671.727 21/05/15,08:09:21,02,09,1, 11.9,1,1, 7.263, 10527.888, 248.990, 52671.700 21/05/15,08:09:21,03,09,1, 11.9,1,1, 7.263, 10527.885, 248.999, 52671.708 21/05/15,08:09:21,04,09,1, 11.9,1,1, 7.263, 10527.871, 248.979, 52671.699 21/05/15,08:09:21,05,09,1, 11.9,1,1, 7.263, 10527.868, 248.978, 52671.695 21/05/15,08:09:21,06,09,1, 11.9,1,1, 7.263, 10527.872, 248.976, 52671.689 21/05/15,08:09:21,07,09,1, 11.9,1,1, 7.263, 10527.871, 248.960, 52671.716 21/05/15,08:09:21,08,09,1, 11.9,1,1, 7.263, 10527.871, 248.967, 52671.698 21/05/15,08:09:21,09,09,1, 11.9,1,1, 7.263, 10527.865, 248.959, 52671.730 21/05/15,08:09:21,10,09,1, 11.9,1,1, 7.263, 10527.866, 248.965, 52671.668 21/05/15,08:09:21,11,09,1, 11.9,1,1, 7.263, 10527.858, 248.956, 52671.698 21/05/15,08:09:21,12,09,1, 11.9,1,1, 7.263, 10527.857, 248.939, 52671.665 21/05/15,08:09:21,13,09,1, 11.9,1,1, 7.263, 10527.842, 248.940, 52671.667 21/05/15,08:09:21,14,09,1, 11.9,1,1, 7.263, 10527.834, 248.928, 52671.669 21/05/15,08:09:21,15,09,1, 11.9,1,1, 7.263, 10527.830, 248.956, 52671.681 21/05/15,08:09:21,16,09,1, 11.9,1,1, 7.263, 10527.866, 248.912, 52671.384 21/05/15,08:09:21,17,09,1, 11.9,1,1, 7.263, 10527.845, 248.892, 52671.624 21/05/15,08:09:21,18,09,1, 11.9,1,1, 7.263, 10527.793, 248.904, 52671.641 21/05/15,08:09:21,19,09,1, 11.9,1,1, 7.263, 10527.807, 248.893, 52671.659 21/05/15,08:09:22,00,09,1, 11.9,1,1, 7.264, 10527.803, 248.893, 52671.659 21/05/15,08:09:22,01,09,1, 11.9,1,1, 7.264, 10527.805, 248.904, 52671.658 21/05/15,08:09:22,02,09,1, 11.9,1,1, 7.264, 10527.800, 248.897, 52671.670 21/05/15,08:09:22,03,09,1, 11.9,1,1, 7.264, 10527.772, 248.899, 52671.665 21/05/15,08:09:22,04,09,1, 11.9,1,1, 7.264, 10527.768, 248.901, 52671.635 21/05/15,08:09:22,05,09,1, 11.9,1,1, 7.264, 10527.786, 248.874, 52671.683 21/05/15,08:09:22,06,09,1, 11.9,1,1, 7.264, 10527.787, 248.891, 52671.663 21/05/15,08:09:22,07,09,1, 11.9,1,1, 7.264, 10527.771, 248.888, 52671.675 21/05/15,08:09:22,08,09,1, 11.9,1,1, 7.264, 10527.771, 248.885, 52671.664 21/05/15,08:09:22,09,09,1, 11.9,1,1, 7.264, 10527.759, 248.880, 52671.674 21/05/15,08:09:22,10,09,1, 11.9,1,1, 7.264, 10527.750, 248.857, 52671.676 21/05/15,08:09:22,11,09,1, 11.9,1,1, 7.264, 10527.741, 248.860, 52671.632 21/05/15,08:09:22,12,09,1, 11.9,1,1, 7.264, 10527.742, 248.847, 52671.676 21/05/15,08:09:22,13,09,1, 11.9,1,1, 7.264, 10527.752, 248.850, 52671.633 21/05/15,08:09:22,14,09,1, 11.9,1,1, 7.264, 10527.748, 248.826, 52671.629 21/05/15,08:09:22,15,09,1, 11.9,1,1, 7.264, 10527.741, 248.853, 52671.624 21/05/15,08:09:22,16,09,1, 11.9,1,1, 7.264, 10527.723, 248.838, 52671.617 21/05/15,08:09:22,17,09,1, 11.9,1,1, 7.264, 10527.746, 248.817, 52671.621 21/05/15,08:09:22,18,09,1, 11.9,1,1, 7.264, 10527.735, 248.824, 52671.636 21/05/15,08:09:22,19,09,1, 11.9,1,1, 7.264, 10527.716, 248.822, 52671.662 21/05/15,08:09:23,00,09,1, 11.8,1,1, 7.266, 10527.711, 248.822, 52671.662 21/05/15,08:09:23,01,09,1, 11.8,1,1, 7.266, 10527.684, 248.803, 52671.592 21/05/15,08:09:23,02,09,1, 11.8,1,1, 7.266, 10527.703, 248.809, 52671.621 21/05/15,08:09:23,03,09,1, 11.8,1,1, 7.266, 10527.709, 248.803, 52671.614 21/05/15,08:09:23,04,09,1, 11.8,1,1, 7.266, 10527.680, 248.779, 52671.650 21/05/15,08:09:23,05,09,1, 11.8,1,1, 7.266, 10527.692, 248.822, 52671.642 21/05/15,08:09:23,06,09,1, 11.8,1,1, 7.266, 10527.675, 248.812, 52671.613 21/05/15,08:09:23,07,09,1, 11.8,1,1, 7.266, 10527.684, 248.805, 52671.655 21/05/15,08:09:23,08,09,1, 11.8,1,1, 7.266, 10527.673, 248.804, 52671.582 21/05/15,08:09:23,09,09,1, 11.8,1,1, 7.266, 10527.640, 248.796, 52671.573 21/05/15,08:09:23,10,09,1, 11.8,1,1, 7.266, 10527.673, 248.788, 52671.574 21/05/15,08:09:23,11,09,1, 11.8,1,1, 7.266, 10527.643, 248.789, 52671.582 21/05/15,08:09:23,12,09,1, 11.8,1,1, 7.266, 10527.637, 248.776, 52671.602 21/05/15,08:09:23,13,09,1, 11.8,1,1, 7.266, 10527.628, 248.771, 52671.570 21/05/15,08:09:23,14,09,1, 11.8,1,1, 7.266, 10527.637, 248.787, 52671.593 21/05/15,08:09:23,15,09,1, 11.8,1,1, 7.266, 10527.630, 248.754, 52671.593 21/05/15,08:09:23,16,09,1, 11.8,1,1, 7.266, 10527.622, 248.771, 52671.598 21/05/15,08:09:23,17,09,1, 11.8,1,1, 7.266, 10527.624, 248.763, 52671.621 21/05/15,08:09:23,18,09,1, 11.8,1,1, 7.266, 10527.605, 248.761, 52671.577 21/05/15,08:09:23,19,09,1, 11.8,1,1, 7.266, 10527.620, 248.729, 52671.566 21/05/15,08:09:24,00,09,1, 11.8,1,1, 7.262, 10527.619, 248.729, 52671.566 21/05/15,08:09:24,01,09,1, 11.8,1,1, 7.262, 10527.607, 248.753, 52671.556 21/05/15,08:09:24,02,09,1, 11.8,1,1, 7.262, 10527.587, 248.740, 52671.569 21/05/15,08:09:24,03,09,1, 11.8,1,1, 7.262, 10527.606, 248.747, 52671.562 21/05/15,08:09:24,04,09,1, 11.8,1,1, 7.262, 10527.574, 248.728, 52671.570 21/05/15,08:09:24,05,09,1, 11.8,1,1, 7.262, 10527.594, 248.733, 52671.585 21/05/15,08:09:24,06,09,1, 11.8,1,1, 7.262, 10527.583, 248.713, 52671.557 21/05/15,08:09:24,07,09,1, 11.8,1,1, 7.262, 10527.580, 248.726, 52671.571 21/05/15,08:09:24,08,09,1, 11.8,1,1, 7.262, 10527.571, 248.734, 52671.587 21/05/15,08:09:24,09,09,1, 11.8,1,1, 7.262, 10527.571, 248.718, 52671.535 21/05/15,08:09:24,10,09,1, 11.8,1,1, 7.262, 10527.560, 248.725, 52671.542 21/05/15,08:09:24,11,09,1, 11.8,1,1, 7.262, 10527.571, 248.714, 52671.566 21/05/15,08:09:24,12,09,1, 11.8,1,1, 7.262, 10527.564, 248.714, 52671.548 21/05/15,08:09:24,13,09,1, 11.8,1,1, 7.262, 10527.545, 248.704, 52671.568 21/05/15,08:09:24,14,09,1, 11.8,1,1, 7.262, 10527.534, 248.711, 52671.566 21/05/15,08:09:24,15,09,1, 11.8,1,1, 7.262, 10527.578, 248.721, 52671.585 21/05/15,08:09:24,16,09,1, 11.8,1,1, 7.262, 10527.559, 248.705, 52671.533 21/05/15,08:09:24,17,09,1, 11.8,1,1, 7.262, 10527.544, 248.686, 52671.577 21/05/15,08:09:24,18,09,1, 11.8,1,1, 7.262, 10527.548, 248.700, 52671.568 21/05/15,08:09:24,19,09,1, 11.8,1,1, 7.262, 10527.516, 248.691, 52671.553 21/05/15,08:09:25,00,09,1, 11.9,1,1, 7.268, 10527.511, 248.691, 52671.553 21/05/15,08:09:25,01,09,1, 11.9,1,1, 7.268, 10527.515, 248.694, 52671.569 21/05/15,08:09:25,02,09,1, 11.9,1,1, 7.268, 10527.519, 248.680, 52671.565 21/05/15,08:09:25,03,09,1, 11.9,1,1, 7.268, 10527.514, 248.656, 52671.536 21/05/15,08:09:25,04,09,1, 11.9,1,1, 7.268, 10527.514, 248.656, 52671.562 21/05/15,08:09:25,05,09,1, 11.9,1,1, 7.268, 10527.487, 248.660, 52671.537 21/05/15,08:09:25,06,09,1, 11.9,1,1, 7.268, 10527.490, 248.634, 52671.566 21/05/15,08:09:25,07,09,1, 11.9,1,1, 7.268, 10527.493, 248.653, 52671.567 21/05/15,08:09:25,08,09,1, 11.9,1,1, 7.268, 10527.466, 248.652, 52671.554 21/05/15,08:09:25,09,09,1, 11.9,1,1, 7.268, 10527.472, 248.651, 52671.576 21/05/15,08:09:25,10,09,1, 11.9,1,1, 7.268, 10527.456, 248.646, 52671.538 21/05/15,08:09:25,11,09,1, 11.9,1,1, 7.268, 10527.475, 248.632, 52671.534 21/05/15,08:09:25,12,09,1, 11.9,1,1, 7.268, 10527.452, 248.617, 52671.551 21/05/15,08:09:25,13,09,1, 11.9,1,1, 7.268, 10527.462, 248.619, 52671.502 21/05/15,08:09:25,14,09,1, 11.9,1,1, 7.268, 10527.449, 248.629, 52671.546 21/05/15,08:09:25,15,09,1, 11.9,1,1, 7.268, 10527.429, 248.612, 52671.544 21/05/15,08:09:25,16,09,1, 11.9,1,1, 7.268, 10527.463, 248.615, 52671.562 21/05/15,08:09:25,17,09,1, 11.9,1,1, 7.268, 10527.452, 248.600, 52671.515 21/05/15,08:09:25,18,09,1, 11.9,1,1, 7.268, 10527.461, 248.593, 52671.531 21/05/15,08:09:25,19,09,1, 11.9,1,1, 7.268, 10527.445, 248.589, 52671.509 21/05/15,08:09:26,00,09,1, 11.8,1,1, 7.265, 10527.444, 248.589, 52671.509 21/05/15,08:09:26,01,09,1, 11.8,1,1, 7.265, 10527.442, 248.579, 52671.549 21/05/15,08:09:26,02,09,1, 11.8,1,1, 7.265, 10527.426, 248.575, 52671.522 21/05/15,08:09:26,03,09,1, 11.8,1,1, 7.265, 10527.429, 248.591, 52671.499 21/05/15,08:09:26,04,09,1, 11.8,1,1, 7.265, 10527.440, 248.577, 52671.583 21/05/15,08:09:26,05,09,1, 11.8,1,1, 7.265, 10527.411, 248.567, 52671.512 21/05/15,08:09:26,06,09,1, 11.8,1,1, 7.265, 10527.436, 248.573, 52671.554 21/05/15,08:09:26,07,09,1, 11.8,1,1, 7.265, 10527.386, 248.570, 52671.664 21/05/15,08:09:26,08,09,1, 11.8,1,1, 7.265, 10527.426, 248.577, 52671.462 21/05/15,08:09:26,09,09,1, 11.8,1,1, 7.265, 10527.418, 248.549, 52671.476 21/05/15,08:09:26,10,09,1, 11.8,1,1, 7.265, 10527.406, 248.543, 52671.533 21/05/15,08:09:26,11,09,1, 11.8,1,1, 7.265, 10527.399, 248.546, 52671.544 21/05/15,08:09:26,12,09,1, 11.8,1,1, 7.265, 10527.389, 248.528, 52671.551 21/05/15,08:09:26,13,09,1, 11.8,1,1, 7.265, 10527.379, 248.543, 52671.519 21/05/15,08:09:26,14,09,1, 11.8,1,1, 7.265, 10527.388, 248.535, 52671.540 21/05/15,08:09:26,15,09,1, 11.8,1,1, 7.265, 10527.384, 248.557, 52671.588 21/05/15,08:09:26,16,09,1, 11.8,1,1, 7.265, 10527.369, 248.536, 52671.559 21/05/15,08:09:26,17,09,1, 11.8,1,1, 7.265, 10527.382, 248.524, 52671.563 21/05/15,08:09:26,18,09,1, 11.8,1,1, 7.265, 10527.361, 248.516, 52671.535 21/05/15,08:09:26,19,09,1, 11.8,1,1, 7.265, 10527.370, 248.519, 52671.524 21/05/15,08:09:27,00,09,1, 11.9,1,1, 7.266, 10527.369, 248.519, 52671.524 21/05/15,08:09:27,01,09,1, 11.9,1,1, 7.266, 10527.357, 248.504, 52671.521 21/05/15,08:09:27,02,09,1, 11.9,1,1, 7.266, 10527.338, 248.494, 52671.520 21/05/15,08:09:27,03,09,1, 11.9,1,1, 7.266, 10527.339, 248.490, 52671.530 21/05/15,08:09:27,04,09,1, 11.9,1,1, 7.266, 10527.345, 248.510, 52671.530 21/05/15,08:09:27,05,09,1, 11.9,1,1, 7.266, 10527.342, 248.484, 52671.521 21/05/15,08:09:27,06,09,1, 11.9,1,1, 7.266, 10527.350, 248.472, 52671.539 21/05/15,08:09:27,07,09,1, 11.9,1,1, 7.266, 10527.361, 248.470, 52671.496 21/05/15,08:09:27,08,09,1, 11.9,1,1, 7.266, 10527.327, 248.480, 52671.492 21/05/15,08:09:27,09,09,1, 11.9,1,1, 7.266, 10527.340, 248.473, 52671.500 21/05/15,08:09:27,10,09,1, 11.9,1,1, 7.266, 10527.321, 248.453, 52671.494 21/05/15,08:09:27,11,09,1, 11.9,1,1, 7.266, 10527.339, 248.466, 52671.511 21/05/15,08:09:27,12,09,1, 11.9,1,1, 7.266, 10527.343, 248.448, 52671.488 21/05/15,08:09:27,13,09,1, 11.9,1,1, 7.266, 10527.321, 248.467, 52671.541 21/05/15,08:09:27,14,09,1, 11.9,1,1, 7.266, 10527.318, 248.456, 52671.530 21/05/15,08:09:27,15,09,1, 11.9,1,1, 7.266, 10527.333, 248.457, 52671.522 21/05/15,08:09:27,16,09,1, 11.9,1,1, 7.266, 10527.315, 248.456, 52671.487 21/05/15,08:09:27,17,09,1, 11.9,1,1, 7.266, 10527.302, 248.453, 52671.500 21/05/15,08:09:27,18,09,1, 11.9,1,1, 7.266, 10527.292, 248.430, 52671.489 21/05/15,08:09:27,19,09,1, 11.9,1,1, 7.266, 10527.327, 248.439, 52671.512 21/05/15,08:09:28,00,09,1, 11.9,1,1, 7.267, 10527.319, 248.439, 52671.512 21/05/15,08:09:28,01,09,1, 11.9,1,1, 7.267, 10527.300, 248.431, 52671.465 21/05/15,08:09:28,02,09,1, 11.9,1,1, 7.267, 10527.308, 248.449, 52671.495 21/05/15,08:09:28,03,09,1, 11.9,1,1, 7.267, 10527.279, 248.429, 52671.521 21/05/15,08:09:28,04,09,1, 11.9,1,1, 7.267, 10527.285, 248.410, 52671.489 21/05/15,08:09:28,05,09,1, 11.9,1,1, 7.267, 10527.292, 248.418, 52671.456 21/05/15,08:09:28,06,09,1, 11.9,1,1, 7.267, 10527.267, 248.415, 52671.476 21/05/15,08:09:28,07,09,1, 11.9,1,1, 7.267, 10527.265, 248.410, 52671.442 21/05/15,08:09:28,08,09,1, 11.9,1,1, 7.267, 10527.253, 248.403, 52671.485 21/05/15,08:09:28,09,09,1, 11.9,1,1, 7.267, 10527.275, 248.389, 52671.477 21/05/15,08:09:28,10,09,1, 11.9,1,1, 7.267, 10527.251, 248.393, 52671.468 21/05/15,08:09:28,11,09,1, 11.9,1,1, 7.267, 10527.249, 248.389, 52671.470 21/05/15,08:09:28,12,09,1, 11.9,1,1, 7.267, 10527.242, 248.406, 52671.448 21/05/15,08:09:28,13,09,1, 11.9,1,1, 7.267, 10527.238, 248.378, 52671.455 21/05/15,08:09:28,14,09,1, 11.9,1,1, 7.267, 10527.199, 248.391, 52671.456 21/05/15,08:09:28,15,09,1, 11.9,1,1, 7.267, 10527.230, 248.394, 52671.422 21/05/15,08:09:28,16,09,1, 11.9,1,1, 7.267, 10527.199, 248.373, 52671.439 21/05/15,08:09:28,17,09,1, 11.9,1,1, 7.267, 10527.210, 248.370, 52671.489 21/05/15,08:09:28,18,09,1, 11.9,1,1, 7.267, 10527.206, 248.389, 52671.464 21/05/15,08:09:28,19,09,1, 11.9,1,1, 7.267, 10527.197, 248.387, 52671.469 21/05/15,08:09:29,00,08,1, 11.8,1,1, 7.264, 10527.194, 248.387, 52671.469 21/05/15,08:09:29,01,08,1, 11.8,1,1, 7.264, 10527.206, 248.366, 52671.478 21/05/15,08:09:29,02,08,1, 11.8,1,1, 7.264, 10527.183, 248.375, 52671.459 21/05/15,08:09:29,03,08,1, 11.8,1,1, 7.264, 10527.186, 248.329, 52671.453 21/05/15,08:09:29,04,08,1, 11.8,1,1, 7.264, 10527.180, 248.353, 52671.465 21/05/15,08:09:29,05,08,1, 11.8,1,1, 7.264, 10527.174, 248.318, 52671.453 21/05/15,08:09:29,06,08,1, 11.8,1,1, 7.264, 10527.184, 248.336, 52671.458 21/05/15,08:09:29,07,08,1, 11.8,1,1, 7.264, 10527.172, 248.329, 52671.435 21/05/15,08:09:29,08,08,1, 11.8,1,1, 7.264, 10527.163, 248.358, 52671.416 21/05/15,08:09:29,09,08,1, 11.8,1,1, 7.264, 10527.179, 248.347, 52671.435 21/05/15,08:09:29,10,08,1, 11.8,1,1, 7.264, 10527.170, 248.351, 52671.417 21/05/15,08:09:29,11,08,1, 11.8,1,1, 7.264, 10527.147, 248.349, 52671.429 21/05/15,08:09:29,12,08,1, 11.8,1,1, 7.264, 10527.161, 248.314, 52671.412 21/05/15,08:09:29,13,08,1, 11.8,1,1, 7.264, 10527.138, 248.315, 52671.429 21/05/15,08:09:29,14,08,1, 11.8,1,1, 7.264, 10527.153, 248.310, 52671.384 21/05/15,08:09:29,15,08,1, 11.8,1,1, 7.264, 10527.134, 248.304, 52671.427 21/05/15,08:09:29,16,08,1, 11.8,1,1, 7.264, 10527.150, 248.305, 52671.414 21/05/15,08:09:29,17,08,1, 11.8,1,1, 7.264, 10527.144, 248.308, 52671.440 21/05/15,08:09:29,18,08,1, 11.8,1,1, 7.264, 10527.152, 248.314, 52671.433 21/05/15,08:09:29,19,08,1, 11.8,1,1, 7.264, 10527.135, 248.290, 52671.382 21/05/15,08:09:30,00,08,1, 11.9,1,1, 7.263, 10527.127, 248.290, 52671.382 21/05/15,08:09:30,01,08,1, 11.9,1,1, 7.263, 10527.130, 248.281, 52671.420 21/05/15,08:09:30,02,08,1, 11.9,1,1, 7.263, 10527.128, 248.297, 52671.405 21/05/15,08:09:30,03,08,1, 11.9,1,1, 7.263, 10527.127, 248.292, 52671.394 21/05/15,08:09:30,04,08,1, 11.9,1,1, 7.263, 10527.115, 248.276, 52671.398 21/05/15,08:09:30,05,08,1, 11.9,1,1, 7.263, 10527.117, 248.265, 52671.349 21/05/15,08:09:30,06,08,1, 11.9,1,1, 7.263, 10527.081, 248.278, 52671.346 21/05/15,08:09:30,07,08,1, 11.9,1,1, 7.263, 10527.083, 248.274, 52671.350 21/05/15,08:09:30,08,08,1, 11.9,1,1, 7.263, 10527.090, 248.266, 52671.365 21/05/15,08:09:30,09,08,1, 11.9,1,1, 7.263, 10527.068, 248.279, 52671.342 21/05/15,08:09:30,10,08,1, 11.9,1,1, 7.263, 10527.031, 248.268, 52671.344 21/05/15,08:09:30,11,08,1, 11.9,1,1, 7.263, 10527.062, 248.256, 52671.380 21/05/15,08:09:30,12,08,1, 11.9,1,1, 7.263, 10527.065, 248.277, 52671.614 21/05/15,08:09:30,13,08,1, 11.9,1,1, 7.263, 10527.058, 248.255, 52671.412 21/05/15,08:09:30,14,08,1, 11.9,1,1, 7.263, 10527.058, 248.268, 52671.321 21/05/15,08:09:30,15,08,1, 11.9,1,1, 7.263, 10527.048, 248.269, 52671.320 21/05/15,08:09:30,16,08,1, 11.9,1,1, 7.263, 10527.045, 248.266, 52671.309 21/05/15,08:09:30,17,08,1, 11.9,1,1, 7.263, 10527.063, 248.275, 52671.359 21/05/15,08:09:30,18,08,1, 11.9,1,1, 7.263, 10527.032, 248.261, 52671.348 21/05/15,08:09:30,19,08,1, 11.9,1,1, 7.263, 10527.030, 248.247, 52671.364 21/05/15,08:09:31,00,08,1, 11.8,1,1, 7.266, 10527.027, 248.247, 52671.364 21/05/15,08:09:31,01,08,1, 11.8,1,1, 7.266, 10527.008, 248.252, 52671.228 21/05/15,08:09:31,02,08,1, 11.8,1,1, 7.266, 10526.989, 248.233, 52671.293 21/05/15,08:09:31,03,08,1, 11.8,1,1, 7.266, 10526.999, 248.257, 52671.328 21/05/15,08:09:31,04,08,1, 11.8,1,1, 7.266, 10526.983, 248.251, 52671.305 21/05/15,08:09:31,05,08,1, 11.8,1,1, 7.266, 10526.969, 248.236, 52671.269 21/05/15,08:09:31,06,08,1, 11.8,1,1, 7.266, 10526.979, 248.241, 52671.320 21/05/15,08:09:31,07,08,1, 11.8,1,1, 7.266, 10526.981, 248.246, 52671.319 21/05/15,08:09:31,08,08,1, 11.8,1,1, 7.266, 10526.959, 248.235, 52671.331 21/05/15,08:09:31,09,08,1, 11.8,1,1, 7.266, 10526.979, 248.241, 52671.298 21/05/15,08:09:31,10,08,1, 11.8,1,1, 7.266, 10526.949, 248.251, 52671.330 21/05/15,08:09:31,11,08,1, 11.8,1,1, 7.266, 10526.959, 248.222, 52671.323 21/05/15,08:09:31,12,08,1, 11.8,1,1, 7.266, 10526.964, 248.236, 52671.319 21/05/15,08:09:31,13,08,1, 11.8,1,1, 7.266, 10526.952, 248.239, 52671.287 21/05/15,08:09:31,14,08,1, 11.8,1,1, 7.266, 10526.933, 248.242, 52671.306 21/05/15,08:09:31,15,08,1, 11.8,1,1, 7.266, 10526.932, 248.246, 52671.309 21/05/15,08:09:31,16,08,1, 11.8,1,1, 7.266, 10526.889, 248.227, 52671.284 21/05/15,08:09:31,17,08,1, 11.8,1,1, 7.266, 10526.909, 248.222, 52671.293 21/05/15,08:09:31,18,08,1, 11.8,1,1, 7.266, 10526.895, 248.210, 52671.274 21/05/15,08:09:31,19,08,1, 11.8,1,1, 7.266, 10526.909, 248.223, 52671.324 21/05/15,08:09:32,00,08,1, 11.9,1,1, 7.264, 10526.901, 248.223, 52671.324 21/05/15,08:09:32,01,08,1, 11.9,1,1, 7.264, 10526.897, 248.229, 52671.308 21/05/15,08:09:32,02,08,1, 11.9,1,1, 7.264, 10526.860, 248.198, 52671.289 21/05/15,08:09:32,03,08,1, 11.9,1,1, 7.264, 10526.872, 248.227, 52671.302 21/05/15,08:09:32,04,08,1, 11.9,1,1, 7.264, 10526.865, 248.220, 52671.314 21/05/15,08:09:32,05,08,1, 11.9,1,1, 7.264, 10526.873, 248.210, 52671.295 21/05/15,08:09:32,06,08,1, 11.9,1,1, 7.264, 10526.853, 248.200, 52671.299 21/05/15,08:09:32,07,08,1, 11.9,1,1, 7.264, 10526.862, 248.199, 52671.298 21/05/15,08:09:32,08,08,1, 11.9,1,1, 7.264, 10526.849, 248.199, 52671.339 21/05/15,08:09:32,09,08,1, 11.9,1,1, 7.264, 10526.842, 248.208, 52671.283 21/05/15,08:09:32,10,08,1, 11.9,1,1, 7.264, 10526.838, 248.206, 52671.313 21/05/15,08:09:32,11,08,1, 11.9,1,1, 7.264, 10526.855, 248.207, 52671.307 21/05/15,08:09:32,12,08,1, 11.9,1,1, 7.264, 10526.817, 248.191, 52671.308 21/05/15,08:09:32,13,08,1, 11.9,1,1, 7.264, 10526.818, 248.187, 52671.302 21/05/15,08:09:32,14,08,1, 11.9,1,1, 7.264, 10526.791, 248.192, 52671.325 21/05/15,08:09:32,15,08,1, 11.9,1,1, 7.264, 10526.794, 248.195, 52671.348 21/05/15,08:09:32,16,08,1, 11.9,1,1, 7.264, 10526.796, 248.193, 52671.280 21/05/15,08:09:32,17,08,1, 11.9,1,1, 7.264, 10526.785, 248.201, 52671.274 21/05/15,08:09:32,18,08,1, 11.9,1,1, 7.264, 10526.767, 248.191, 52671.315 21/05/15,08:09:32,19,08,1, 11.9,1,1, 7.264, 10526.756, 248.195, 52671.302 21/05/15,08:09:33,00,08,1, 11.9,1,1, 7.272, 10526.751, 248.195, 52671.302 21/05/15,08:09:33,01,08,1, 11.9,1,1, 7.272, 10526.773, 248.202, 52671.281 21/05/15,08:09:33,02,08,1, 11.9,1,1, 7.272, 10526.745, 248.200, 52671.250 21/05/15,08:09:33,03,08,1, 11.9,1,1, 7.272, 10526.744, 248.191, 52671.335 21/05/15,08:09:33,04,08,1, 11.9,1,1, 7.272, 10526.724, 248.185, 52671.292 21/05/15,08:09:33,05,08,1, 11.9,1,1, 7.272, 10526.723, 248.168, 52671.298 21/05/15,08:09:33,06,08,1, 11.9,1,1, 7.272, 10526.717, 248.166, 52671.302 21/05/15,08:09:33,07,08,1, 11.9,1,1, 7.272, 10526.694, 248.181, 52671.237 21/05/15,08:09:33,08,08,1, 11.9,1,1, 7.272, 10526.709, 248.191, 52671.262 21/05/15,08:09:33,09,08,1, 11.9,1,1, 7.272, 10526.748, 248.160, 52671.283 21/05/15,08:09:33,10,08,1, 11.9,1,1, 7.272, 10526.681, 248.165, 52671.288 21/05/15,08:09:33,11,08,1, 11.9,1,1, 7.272, 10526.673, 248.174, 52671.276 21/05/15,08:09:33,12,08,1, 11.9,1,1, 7.272, 10526.680, 248.173, 52671.281 21/05/15,08:09:33,13,08,1, 11.9,1,1, 7.272, 10526.672, 248.173, 52671.266 21/05/15,08:09:33,14,08,1, 11.9,1,1, 7.272, 10526.650, 248.168, 52671.281 21/05/15,08:09:33,15,08,1, 11.9,1,1, 7.272, 10526.660, 248.159, 52671.257 21/05/15,08:09:33,16,08,1, 11.9,1,1, 7.272, 10526.668, 248.176, 52671.280 21/05/15,08:09:33,17,08,1, 11.9,1,1, 7.272, 10526.641, 248.178, 52671.283 21/05/15,08:09:33,18,08,1, 11.9,1,1, 7.272, 10526.634, 248.171, 52671.263 21/05/15,08:09:33,19,08,1, 11.9,1,1, 7.272, 10526.617, 248.163, 52671.250 21/05/15,08:09:34,00,08,1, 11.8,1,1, 7.268, 10526.609, 248.163, 52671.250 21/05/15,08:09:34,01,08,1, 11.8,1,1, 7.268, 10526.608, 248.160, 52671.281 21/05/15,08:09:34,02,08,1, 11.8,1,1, 7.268, 10526.630, 248.161, 52671.272 21/05/15,08:09:34,03,08,1, 11.8,1,1, 7.268, 10526.592, 248.142, 52671.210 21/05/15,08:09:34,04,08,1, 11.8,1,1, 7.268, 10526.562, 248.170, 52671.271 21/05/15,08:09:34,05,08,1, 11.8,1,1, 7.268, 10526.571, 248.144, 52671.263 21/05/15,08:09:34,06,08,1, 11.8,1,1, 7.268, 10526.572, 248.171, 52671.251 21/05/15,08:09:34,07,08,1, 11.8,1,1, 7.268, 10526.575, 248.158, 52671.238 21/05/15,08:09:34,08,08,1, 11.8,1,1, 7.268, 10526.569, 248.162, 52671.229 21/05/15,08:09:34,09,08,1, 11.8,1,1, 7.268, 10526.550, 248.157, 52671.274 21/05/15,08:09:34,10,08,1, 11.8,1,1, 7.268, 10526.568, 248.151, 52671.254 21/05/15,08:09:34,11,08,1, 11.8,1,1, 7.268, 10526.544, 248.166, 52671.255 21/05/15,08:09:34,12,08,1, 11.8,1,1, 7.268, 10526.549, 248.152, 52671.227 21/05/15,08:09:34,13,08,1, 11.8,1,1, 7.268, 10526.536, 248.143, 52671.257 21/05/15,08:09:34,14,08,1, 11.8,1,1, 7.268, 10526.525, 248.152, 52671.260 21/05/15,08:09:34,15,08,1, 11.8,1,1, 7.268, 10526.548, 248.141, 52671.278 21/05/15,08:09:34,16,08,1, 11.8,1,1, 7.268, 10526.506, 248.105, 52671.211 21/05/15,08:09:34,17,08,1, 11.8,1,1, 7.268, 10526.520, 248.137, 52671.241 21/05/15,08:09:34,18,08,1, 11.8,1,1, 7.268, 10526.501, 248.145, 52671.230 21/05/15,08:09:34,19,08,1, 11.8,1,1, 7.268, 10526.519, 248.117, 52671.211 21/05/15,08:09:35,00,08,1, 11.8,1,1, 7.267, 10526.518, 248.117, 52671.211 21/05/15,08:09:35,01,08,1, 11.8,1,1, 7.267, 10526.483, 248.126, 52671.253 21/05/15,08:09:35,02,08,1, 11.8,1,1, 7.267, 10526.475, 248.152, 52671.274 21/05/15,08:09:35,03,08,1, 11.8,1,1, 7.267, 10526.472, 248.124, 52671.233 21/05/15,08:09:35,04,08,1, 11.8,1,1, 7.267, 10526.439, 248.136, 52671.213 21/05/15,08:09:35,05,08,1, 11.8,1,1, 7.267, 10526.436, 248.116, 52671.252 21/05/15,08:09:35,06,08,1, 11.8,1,1, 7.267, 10526.446, 248.100, 52671.219 21/05/15,08:09:35,07,08,1, 11.8,1,1, 7.267, 10526.422, 248.147, 52671.254 21/05/15,08:09:35,08,08,1, 11.8,1,1, 7.267, 10526.406, 248.131, 52671.234 21/05/15,08:09:35,09,08,1, 11.8,1,1, 7.267, 10526.401, 248.129, 52671.233 21/05/15,08:09:35,10,08,1, 11.8,1,1, 7.267, 10526.415, 248.137, 52671.224 21/05/15,08:09:35,11,08,1, 11.8,1,1, 7.267, 10526.405, 248.108, 52671.229 21/05/15,08:09:35,12,08,1, 11.8,1,1, 7.267, 10526.391, 248.104, 52671.194 21/05/15,08:09:35,13,08,1, 11.8,1,1, 7.267, 10526.383, 248.098, 52671.192 21/05/15,08:09:35,14,08,1, 11.8,1,1, 7.267, 10526.387, 248.108, 52671.210 21/05/15,08:09:35,15,08,1, 11.8,1,1, 7.267, 10526.380, 248.095, 52671.217 21/05/15,08:09:35,16,08,1, 11.8,1,1, 7.267, 10526.370, 248.112, 52671.243 21/05/15,08:09:35,17,08,1, 11.8,1,1, 7.267, 10526.390, 248.131, 52671.238 21/05/15,08:09:35,18,08,1, 11.8,1,1, 7.267, 10526.364, 248.103, 52671.205 21/05/15,08:09:35,19,08,1, 11.8,1,1, 7.267, 10526.345, 248.120, 52671.211 21/05/15,08:09:36,00,08,1, 11.8,1,1, 7.268, 10526.342, 248.120, 52671.211 21/05/15,08:09:36,01,08,1, 11.8,1,1, 7.268, 10526.323, 248.102, 52671.180 21/05/15,08:09:36,02,08,1, 11.8,1,1, 7.268, 10526.323, 248.102, 52671.164 21/05/15,08:09:36,03,08,1, 11.8,1,1, 7.268, 10526.315, 248.103, 52671.245 21/05/15,08:09:36,04,08,1, 11.8,1,1, 7.268, 10526.307, 248.079, 52671.183 21/05/15,08:09:36,05,08,1, 11.8,1,1, 7.268, 10526.275, 248.110, 52671.193 21/05/15,08:09:36,06,08,1, 11.8,1,1, 7.268, 10526.284, 248.096, 52671.169 21/05/15,08:09:36,07,08,1, 11.8,1,1, 7.268, 10526.286, 248.117, 52671.193 21/05/15,08:09:36,08,08,1, 11.8,1,1, 7.268, 10526.286, 248.078, 52671.189 21/05/15,08:09:36,09,08,1, 11.8,1,1, 7.268, 10526.271, 248.082, 52671.198 21/05/15,08:09:36,10,08,1, 11.8,1,1, 7.268, 10526.270, 248.079, 52671.181 21/05/15,08:09:36,11,08,1, 11.8,1,1, 7.268, 10526.265, 248.101, 52671.209 21/05/15,08:09:36,12,08,1, 11.8,1,1, 7.268, 10526.272, 248.087, 52671.213 21/05/15,08:09:36,13,08,1, 11.8,1,1, 7.268, 10526.238, 248.094, 52671.213 21/05/15,08:09:36,14,08,1, 11.8,1,1, 7.268, 10526.244, 248.102, 52671.214 21/05/15,08:09:36,15,08,1, 11.8,1,1, 7.268, 10526.261, 248.070, 52671.247 21/05/15,08:09:36,16,08,1, 11.8,1,1, 7.268, 10526.213, 248.071, 52671.346 21/05/15,08:09:36,17,08,1, 11.8,1,1, 7.268, 10526.202, 248.076, 52671.112 21/05/15,08:09:36,18,08,1, 11.8,1,1, 7.268, 10526.180, 248.096, 52671.026 21/05/15,08:09:36,19,08,1, 11.8,1,1, 7.268, 10526.211, 248.065, 52671.073 21/05/15,08:09:37,00,08,1, 11.9,1,1, 7.267, 10526.209, 248.065, 52671.073 21/05/15,08:09:37,01,08,1, 11.9,1,1, 7.267, 10526.176, 248.059, 52671.190 21/05/15,08:09:37,02,08,1, 11.9,1,1, 7.267, 10526.178, 248.059, 52671.153 21/05/15,08:09:37,03,08,1, 11.9,1,1, 7.267, 10526.159, 248.086, 52671.202 21/05/15,08:09:37,04,08,1, 11.9,1,1, 7.267, 10526.176, 248.089, 52671.192 21/05/15,08:09:37,05,08,1, 11.9,1,1, 7.267, 10526.173, 248.077, 52671.159 21/05/15,08:09:37,06,08,1, 11.9,1,1, 7.267, 10526.191, 248.060, 52671.152 21/05/15,08:09:37,07,08,1, 11.9,1,1, 7.267, 10526.173, 248.060, 52671.177 21/05/15,08:09:37,08,08,1, 11.9,1,1, 7.267, 10526.155, 248.048, 52671.176 21/05/15,08:09:37,09,08,1, 11.9,1,1, 7.267, 10526.158, 248.045, 52671.125 21/05/15,08:09:37,10,08,1, 11.9,1,1, 7.267, 10526.133, 248.049, 52671.175 21/05/15,08:09:37,11,08,1, 11.9,1,1, 7.267, 10526.096, 248.026, 52671.130 21/05/15,08:09:37,12,08,1, 11.9,1,1, 7.267, 10526.129, 248.051, 52671.140 21/05/15,08:09:37,13,08,1, 11.9,1,1, 7.267, 10526.108, 248.060, 52671.162 21/05/15,08:09:37,14,08,1, 11.9,1,1, 7.267, 10526.097, 248.051, 52671.179 21/05/15,08:09:37,15,08,1, 11.9,1,1, 7.267, 10526.119, 248.063, 52671.187 21/05/15,08:09:37,16,08,1, 11.9,1,1, 7.267, 10526.095, 248.061, 52671.174 21/05/15,08:09:37,17,08,1, 11.9,1,1, 7.267, 10526.095, 248.031, 52671.177 21/05/15,08:09:37,18,08,1, 11.9,1,1, 7.267, 10526.125, 248.041, 52671.161 21/05/15,08:09:37,19,08,1, 11.9,1,1, 7.267, 10526.084, 248.067, 52671.178 21/05/15,08:09:38,00,09,1, 11.9,1,1, 7.271, 10526.075, 248.067, 52671.178 21/05/15,08:09:38,01,09,1, 11.9,1,1, 7.271, 10526.073, 248.050, 52671.198 21/05/15,08:09:38,02,09,1, 11.9,1,1, 7.271, 10526.069, 248.039, 52671.143 21/05/15,08:09:38,03,09,1, 11.9,1,1, 7.271, 10526.066, 248.025, 52671.159 21/05/15,08:09:38,04,09,1, 11.9,1,1, 7.271, 10526.046, 248.027, 52671.137 21/05/15,08:09:38,05,09,1, 11.9,1,1, 7.271, 10526.064, 248.039, 52671.174 21/05/15,08:09:38,06,09,1, 11.9,1,1, 7.271, 10526.042, 248.044, 52671.151 21/05/15,08:09:38,07,09,1, 11.9,1,1, 7.271, 10526.035, 248.016, 52671.126 21/05/15,08:09:38,08,09,1, 11.9,1,1, 7.271, 10526.018, 248.017, 52671.134 21/05/15,08:09:38,09,09,1, 11.9,1,1, 7.271, 10526.035, 248.021, 52671.166 21/05/15,08:09:38,10,09,1, 11.9,1,1, 7.271, 10526.033, 248.015, 52671.170 21/05/15,08:09:38,11,09,1, 11.9,1,1, 7.271, 10526.006, 248.012, 52671.132 21/05/15,08:09:38,12,09,1, 11.9,1,1, 7.271, 10526.024, 248.036, 52671.154 21/05/15,08:09:38,13,09,1, 11.9,1,1, 7.271, 10526.011, 248.012, 52671.166 21/05/15,08:09:38,14,09,1, 11.9,1,1, 7.271, 10526.013, 248.039, 52671.146 21/05/15,08:09:38,15,09,1, 11.9,1,1, 7.271, 10525.986, 248.012, 52671.148 21/05/15,08:09:38,16,09,1, 11.9,1,1, 7.271, 10525.978, 248.005, 52671.122 21/05/15,08:09:38,17,09,1, 11.9,1,1, 7.271, 10526.001, 248.013, 52671.165 21/05/15,08:09:38,18,09,1, 11.9,1,1, 7.271, 10525.981, 248.006, 52671.164 21/05/15,08:09:38,19,09,1, 11.9,1,1, 7.271, 10525.984, 248.009, 52671.136 21/05/15,08:09:39,00,09,1, 11.8,1,1, 7.267, 10525.984, 248.009, 52671.136 21/05/15,08:09:39,01,09,1, 11.8,1,1, 7.267, 10525.965, 247.997, 52671.158 21/05/15,08:09:39,02,09,1, 11.8,1,1, 7.267, 10525.952, 247.997, 52671.114 21/05/15,08:09:39,03,09,1, 11.8,1,1, 7.267, 10525.947, 247.985, 52671.109 21/05/15,08:09:39,04,09,1, 11.8,1,1, 7.267, 10525.944, 247.987, 52671.127 21/05/15,08:09:39,05,09,1, 11.8,1,1, 7.267, 10525.934, 247.998, 52671.108 21/05/15,08:09:39,06,09,1, 11.8,1,1, 7.267, 10525.936, 248.010, 52671.112 21/05/15,08:09:39,07,09,1, 11.8,1,1, 7.267, 10525.931, 247.987, 52671.112 21/05/15,08:09:39,08,09,1, 11.8,1,1, 7.267, 10525.912, 248.000, 52671.147 21/05/15,08:09:39,09,09,1, 11.8,1,1, 7.267, 10525.918, 247.998, 52671.112 21/05/15,08:09:39,10,09,1, 11.8,1,1, 7.267, 10525.918, 247.991, 52671.121 21/05/15,08:09:39,11,09,1, 11.8,1,1, 7.267, 10525.876, 247.991, 52671.128 21/05/15,08:09:39,12,09,1, 11.8,1,1, 7.267, 10525.905, 248.018, 52671.105 21/05/15,08:09:39,13,09,1, 11.8,1,1, 7.267, 10525.918, 247.982, 52671.093 21/05/15,08:09:39,14,09,1, 11.8,1,1, 7.267, 10525.887, 247.976, 52671.107 21/05/15,08:09:39,15,09,1, 11.8,1,1, 7.267, 10525.899, 247.955, 52671.090 21/05/15,08:09:39,16,09,1, 11.8,1,1, 7.267, 10525.890, 247.966, 52671.112 21/05/15,08:09:39,17,09,1, 11.8,1,1, 7.267, 10525.874, 247.980, 52671.069 21/05/15,08:09:39,18,09,1, 11.8,1,1, 7.267, 10525.876, 248.000, 52671.101 21/05/15,08:09:39,19,09,1, 11.8,1,1, 7.267, 10525.873, 247.947, 52671.065 21/05/15,08:09:40,00,09,1, 11.9,1,1, 7.269, 10525.867, 247.947, 52671.065 21/05/15,08:09:40,01,09,1, 11.9,1,1, 7.269, 10525.877, 247.956, 52671.073 21/05/15,08:09:40,02,09,1, 11.9,1,1, 7.269, 10525.835, 247.956, 52671.093 21/05/15,08:09:40,03,09,1, 11.9,1,1, 7.269, 10525.869, 247.985, 52671.119 21/05/15,08:09:40,04,09,1, 11.9,1,1, 7.269, 10525.840, 247.962, 52671.061 21/05/15,08:09:40,05,09,1, 11.9,1,1, 7.269, 10525.819, 247.963, 52671.094 21/05/15,08:09:40,06,09,1, 11.9,1,1, 7.269, 10525.841, 247.954, 52671.083 21/05/15,08:09:40,07,09,1, 11.9,1,1, 7.269, 10525.805, 247.950, 52671.078 21/05/15,08:09:40,08,09,1, 11.9,1,1, 7.269, 10525.822, 247.946, 52671.073 21/05/15,08:09:40,09,09,1, 11.9,1,1, 7.269, 10525.786, 247.925, 52671.065 21/05/15,08:09:40,10,09,1, 11.9,1,1, 7.269, 10525.788, 247.960, 52671.068 21/05/15,08:09:40,11,09,1, 11.9,1,1, 7.269, 10525.818, 247.943, 52671.092 21/05/15,08:09:40,12,09,1, 11.9,1,1, 7.269, 10525.808, 247.947, 52671.082 21/05/15,08:09:40,13,09,1, 11.9,1,1, 7.269, 10525.782, 247.951, 52671.083 21/05/15,08:09:40,14,09,1, 11.9,1,1, 7.269, 10525.794, 247.944, 52671.051 21/05/15,08:09:40,15,09,1, 11.9,1,1, 7.269, 10525.786, 247.935, 52671.088 21/05/15,08:09:40,16,09,1, 11.9,1,1, 7.269, 10525.793, 247.916, 52671.069 21/05/15,08:09:40,17,09,1, 11.9,1,1, 7.269, 10525.784, 247.936, 52671.087 21/05/15,08:09:40,18,09,1, 11.9,1,1, 7.269, 10525.771, 247.913, 52671.103 21/05/15,08:09:40,19,09,1, 11.9,1,1, 7.269, 10525.732, 247.925, 52671.062 21/05/15,08:09:41,00,09,1, 11.8,1,1, 7.267, 10525.725, 247.925, 52671.062 21/05/15,08:09:41,01,09,1, 11.8,1,1, 7.267, 10525.724, 247.912, 52671.040 21/05/15,08:09:41,02,09,1, 11.8,1,1, 7.267, 10525.722, 247.901, 52671.050 21/05/15,08:09:41,03,09,1, 11.8,1,1, 7.267, 10525.755, 247.927, 52671.064 21/05/15,08:09:41,04,09,1, 11.8,1,1, 7.267, 10525.743, 247.881, 52671.031 21/05/15,08:09:41,05,09,1, 11.8,1,1, 7.267, 10525.708, 247.895, 52671.047 21/05/15,08:09:41,06,09,1, 11.8,1,1, 7.267, 10525.728, 247.894, 52671.044 21/05/15,08:09:41,07,09,1, 11.8,1,1, 7.267, 10525.721, 247.883, 52671.042 21/05/15,08:09:41,08,09,1, 11.8,1,1, 7.267, 10525.723, 247.861, 52670.987 21/05/15,08:09:41,09,09,1, 11.8,1,1, 7.267, 10525.703, 247.852, 52671.022 21/05/15,08:09:41,10,09,1, 11.8,1,1, 7.267, 10525.722, 247.847, 52670.995 21/05/15,08:09:41,11,09,1, 11.8,1,1, 7.267, 10525.705, 247.858, 52671.030 21/05/15,08:09:41,12,09,1, 11.8,1,1, 7.267, 10525.691, 247.868, 52671.012 21/05/15,08:09:41,13,09,1, 11.8,1,1, 7.267, 10525.724, 247.876, 52671.030 21/05/15,08:09:41,14,09,1, 11.8,1,1, 7.267, 10525.713, 247.850, 52671.075 21/05/15,08:09:41,15,09,1, 11.8,1,1, 7.267, 10525.695, 247.865, 52671.034 21/05/15,08:09:41,16,09,1, 11.8,1,1, 7.267, 10525.713, 247.840, 52671.028 21/05/15,08:09:41,17,09,1, 11.8,1,1, 7.267, 10525.689, 247.867, 52671.046 21/05/15,08:09:41,18,09,1, 11.8,1,1, 7.267, 10525.697, 247.846, 52671.016 21/05/15,08:09:41,19,09,1, 11.8,1,1, 7.267, 10525.683, 247.834, 52671.026 21/05/15,08:09:42,00,09,1, 11.9,1,1, 7.267, 10525.675, 247.834, 52671.026 21/05/15,08:09:42,01,09,1, 11.9,1,1, 7.267, 10525.699, 247.841, 52671.069 21/05/15,08:09:42,02,09,1, 11.9,1,1, 7.267, 10525.687, 247.855, 52671.033 21/05/15,08:09:42,03,09,1, 11.9,1,1, 7.267, 10525.687, 247.810, 52671.037 21/05/15,08:09:42,04,09,1, 11.9,1,1, 7.267, 10525.676, 247.812, 52671.065 21/05/15,08:09:42,05,09,1, 11.9,1,1, 7.267, 10525.679, 247.821, 52671.065 21/05/15,08:09:42,06,09,1, 11.9,1,1, 7.267, 10525.680, 247.817, 52671.061 21/05/15,08:09:42,07,09,1, 11.9,1,1, 7.267, 10525.684, 247.801, 52671.035 21/05/15,08:09:42,08,09,1, 11.9,1,1, 7.267, 10525.663, 247.833, 52671.060 21/05/15,08:09:42,09,09,1, 11.9,1,1, 7.267, 10525.657, 247.820, 52671.022 21/05/15,08:09:42,10,09,1, 11.9,1,1, 7.267, 10525.656, 247.809, 52671.012 21/05/15,08:09:42,11,09,1, 11.9,1,1, 7.267, 10525.631, 247.806, 52670.997 21/05/15,08:09:42,12,09,1, 11.9,1,1, 7.267, 10525.630, 247.795, 52670.919 21/05/15,08:09:42,13,09,1, 11.9,1,1, 7.267, 10525.635, 247.799, 52671.075 21/05/15,08:09:42,14,09,1, 11.9,1,1, 7.267, 10525.637, 247.798, 52671.031 21/05/15,08:09:42,15,09,1, 11.9,1,1, 7.267, 10525.609, 247.791, 52671.030 21/05/15,08:09:42,16,09,1, 11.9,1,1, 7.267, 10525.631, 247.774, 52671.010 21/05/15,08:09:42,17,09,1, 11.9,1,1, 7.267, 10525.640, 247.803, 52671.040 21/05/15,08:09:42,18,09,1, 11.9,1,1, 7.267, 10525.637, 247.785, 52671.057 21/05/15,08:09:42,19,09,1, 11.9,1,1, 7.267, 10525.633, 247.780, 52670.990 21/05/15,08:09:43,00,09,1, 11.9,1,1, 7.266, 10525.625, 247.780, 52670.990 21/05/15,08:09:43,01,09,1, 11.9,1,1, 7.266, 10525.597, 247.753, 52670.989 21/05/15,08:09:43,02,09,1, 11.9,1,1, 7.266, 10525.604, 247.738, 52670.995 21/05/15,08:09:43,03,09,1, 11.9,1,1, 7.266, 10525.586, 247.744, 52670.984 21/05/15,08:09:43,04,09,1, 11.9,1,1, 7.266, 10525.624, 247.731, 52670.721 21/05/15,08:09:43,05,09,1, 11.9,1,1, 7.266, 10525.568, 247.733, 52670.925 21/05/15,08:09:43,06,09,1, 11.9,1,1, 7.266, 10525.603, 247.729, 52670.925 21/05/15,08:09:43,07,09,1, 11.9,1,1, 7.266, 10525.596, 247.750, 52670.970 21/05/15,08:09:43,08,09,1, 11.9,1,1, 7.266, 10525.593, 247.737, 52670.995 21/05/15,08:09:43,09,09,1, 11.9,1,1, 7.266, 10525.569, 247.715, 52670.967 21/05/15,08:09:43,10,09,1, 11.9,1,1, 7.266, 10525.578, 247.735, 52670.992 21/05/15,08:09:43,11,09,1, 11.9,1,1, 7.266, 10525.577, 247.727, 52670.964 21/05/15,08:09:43,12,09,1, 11.9,1,1, 7.266, 10525.569, 247.723, 52670.949 21/05/15,08:09:43,13,09,1, 11.9,1,1, 7.266, 10525.547, 247.722, 52670.956 21/05/15,08:09:43,14,09,1, 11.9,1,1, 7.266, 10525.549, 247.709, 52670.945 21/05/15,08:09:43,15,09,1, 11.9,1,1, 7.266, 10525.557, 247.696, 52670.906 21/05/15,08:09:43,16,09,1, 11.9,1,1, 7.266, 10525.577, 247.719, 52670.961 21/05/15,08:09:43,17,09,1, 11.9,1,1, 7.266, 10525.554, 247.695, 52670.935 21/05/15,08:09:43,18,09,1, 11.9,1,1, 7.266, 10525.552, 247.692, 52670.912 21/05/15,08:09:43,19,09,1, 11.9,1,1, 7.266, 10525.566, 247.678, 52670.946 21/05/15,08:09:44,00,09,1, 11.9,1,1, 7.269, 10525.558, 247.678, 52670.946 21/05/15,08:09:44,01,09,1, 11.9,1,1, 7.269, 10525.587, 247.678, 52670.850 21/05/15,08:09:44,02,09,1, 11.9,1,1, 7.269, 10525.521, 247.695, 52670.970 21/05/15,08:09:44,03,09,1, 11.9,1,1, 7.269, 10525.538, 247.645, 52670.946 21/05/15,08:09:44,04,09,1, 11.9,1,1, 7.269, 10525.558, 247.655, 52670.958 21/05/15,08:09:44,05,09,1, 11.9,1,1, 7.269, 10525.536, 247.661, 52670.949 21/05/15,08:09:44,06,09,1, 11.9,1,1, 7.269, 10525.537, 247.654, 52670.956 21/05/15,08:09:44,07,09,1, 11.9,1,1, 7.269, 10525.530, 247.649, 52670.959 21/05/15,08:09:44,08,09,1, 11.9,1,1, 7.269, 10525.540, 247.645, 52670.951 21/05/15,08:09:44,09,09,1, 11.9,1,1, 7.269, 10525.553, 247.658, 52670.949 21/05/15,08:09:44,10,09,1, 11.9,1,1, 7.269, 10525.534, 247.646, 52670.925 21/05/15,08:09:44,11,09,1, 11.9,1,1, 7.269, 10525.526, 247.648, 52670.956 21/05/15,08:09:44,12,09,1, 11.9,1,1, 7.269, 10525.526, 247.643, 52670.958 21/05/15,08:09:44,13,09,1, 11.9,1,1, 7.269, 10525.532, 247.612, 52670.969 21/05/15,08:09:44,14,09,1, 11.9,1,1, 7.269, 10525.536, 247.642, 52670.957 21/05/15,08:09:44,15,09,1, 11.9,1,1, 7.269, 10525.536, 247.625, 52671.006 21/05/15,08:09:44,16,09,1, 11.9,1,1, 7.269, 10525.509, 247.616, 52670.948 21/05/15,08:09:44,17,09,1, 11.9,1,1, 7.269, 10525.527, 247.594, 52670.959 21/05/15,08:09:44,18,09,1, 11.9,1,1, 7.269, 10525.502, 247.584, 52670.922 21/05/15,08:09:44,19,09,1, 11.9,1,1, 7.269, 10525.520, 247.578, 52670.927 21/05/15,08:09:45,00,09,1, 11.8,1,1, 7.265, 10525.516, 247.578, 52670.927 21/05/15,08:09:45,01,09,1, 11.8,1,1, 7.265, 10525.533, 247.584, 52670.954 21/05/15,08:09:45,02,09,1, 11.8,1,1, 7.265, 10525.529, 247.566, 52670.977 21/05/15,08:09:45,03,09,1, 11.8,1,1, 7.265, 10525.509, 247.579, 52670.971 21/05/15,08:09:45,04,09,1, 11.8,1,1, 7.265, 10525.514, 247.579, 52671.004 21/05/15,08:09:45,05,09,1, 11.8,1,1, 7.265, 10525.491, 247.567, 52670.940 21/05/15,08:09:45,06,09,1, 11.8,1,1, 7.265, 10525.511, 247.568, 52670.943 21/05/15,08:09:45,07,09,1, 11.8,1,1, 7.265, 10525.513, 247.575, 52670.940 21/05/15,08:09:45,08,09,1, 11.8,1,1, 7.265, 10525.492, 247.565, 52670.933 21/05/15,08:09:45,09,09,1, 11.8,1,1, 7.265, 10525.502, 247.553, 52670.929 21/05/15,08:09:45,10,09,1, 11.8,1,1, 7.265, 10525.492, 247.561, 52670.936 21/05/15,08:09:45,11,09,1, 11.8,1,1, 7.265, 10525.483, 247.534, 52670.939 21/05/15,08:09:45,12,09,1, 11.8,1,1, 7.265, 10525.496, 247.540, 52670.964 21/05/15,08:09:45,13,09,1, 11.8,1,1, 7.265, 10525.485, 247.544, 52670.940 21/05/15,08:09:45,14,09,1, 11.8,1,1, 7.265, 10525.491, 247.564, 52670.936 21/05/15,08:09:45,15,09,1, 11.8,1,1, 7.265, 10525.482, 247.550, 52670.903 21/05/15,08:09:45,16,09,1, 11.8,1,1, 7.265, 10525.498, 247.530, 52670.933 21/05/15,08:09:45,17,09,1, 11.8,1,1, 7.265, 10525.472, 247.525, 52670.925 21/05/15,08:09:45,18,09,1, 11.8,1,1, 7.265, 10525.492, 247.533, 52670.961 21/05/15,08:09:45,19,09,1, 11.8,1,1, 7.265, 10525.502, 247.536, 52670.940 21/05/15,08:09:46,00,09,1, 11.9,1,1, 7.265, 10525.500, 247.536, 52670.940 21/05/15,08:09:46,01,09,1, 11.9,1,1, 7.265, 10525.518, 247.528, 52670.865 21/05/15,08:09:46,02,09,1, 11.9,1,1, 7.265, 10525.498, 247.513, 52670.896 21/05/15,08:09:46,03,09,1, 11.9,1,1, 7.265, 10525.460, 247.497, 52670.854 21/05/15,08:09:46,04,09,1, 11.9,1,1, 7.265, 10525.470, 247.524, 52670.921 21/05/15,08:09:46,05,09,1, 11.9,1,1, 7.265, 10525.468, 247.528, 52670.939 21/05/15,08:09:46,06,09,1, 11.9,1,1, 7.265, 10525.457, 247.509, 52670.907 21/05/15,08:09:46,07,09,1, 11.9,1,1, 7.265, 10525.460, 247.508, 52670.894 21/05/15,08:09:46,08,09,1, 11.9,1,1, 7.265, 10525.471, 247.504, 52670.894 21/05/15,08:09:46,09,09,1, 11.9,1,1, 7.265, 10525.453, 247.507, 52670.906 21/05/15,08:09:46,10,09,1, 11.9,1,1, 7.265, 10525.474, 247.523, 52670.901 21/05/15,08:09:46,11,09,1, 11.9,1,1, 7.265, 10525.464, 247.474, 52670.916 21/05/15,08:09:46,12,09,1, 11.9,1,1, 7.265, 10525.459, 247.461, 52670.887 21/05/15,08:09:46,13,09,1, 11.9,1,1, 7.265, 10525.476, 247.461, 52670.873 21/05/15,08:09:46,14,09,1, 11.9,1,1, 7.265, 10525.476, 247.452, 52670.916 21/05/15,08:09:46,15,09,1, 11.9,1,1, 7.265, 10525.468, 247.451, 52670.926 21/05/15,08:09:46,16,09,1, 11.9,1,1, 7.265, 10525.456, 247.455, 52670.908 21/05/15,08:09:46,17,09,1, 11.9,1,1, 7.265, 10525.444, 247.434, 52670.875 21/05/15,08:09:46,18,09,1, 11.9,1,1, 7.265, 10525.422, 247.454, 52670.878 21/05/15,08:09:46,19,09,1, 11.9,1,1, 7.265, 10525.467, 247.449, 52670.898 21/05/15,08:09:47,00,09,1, 11.9,1,1, 7.268, 10525.466, 247.449, 52670.898 21/05/15,08:09:47,01,09,1, 11.9,1,1, 7.268, 10525.451, 247.425, 52670.876 21/05/15,08:09:47,02,09,1, 11.9,1,1, 7.268, 10525.448, 247.420, 52670.867 21/05/15,08:09:47,03,09,1, 11.9,1,1, 7.268, 10525.463, 247.424, 52670.844 21/05/15,08:09:47,04,09,1, 11.9,1,1, 7.268, 10525.401, 247.409, 52670.891 21/05/15,08:09:47,05,09,1, 11.9,1,1, 7.268, 10525.436, 247.410, 52670.876 21/05/15,08:09:47,06,09,1, 11.9,1,1, 7.268, 10525.429, 247.418, 52670.864 21/05/15,08:09:47,07,09,1, 11.9,1,1, 7.268, 10525.452, 247.418, 52670.857 21/05/15,08:09:47,08,09,1, 11.9,1,1, 7.268, 10525.433, 247.394, 52670.861 21/05/15,08:09:47,09,09,1, 11.9,1,1, 7.268, 10525.426, 247.404, 52670.872 21/05/15,08:09:47,10,09,1, 11.9,1,1, 7.268, 10525.407, 247.402, 52670.860 21/05/15,08:09:47,11,09,1, 11.9,1,1, 7.268, 10525.417, 247.394, 52670.856 21/05/15,08:09:47,12,09,1, 11.9,1,1, 7.268, 10525.437, 247.384, 52670.729 21/05/15,08:09:47,13,09,1, 11.9,1,1, 7.268, 10525.435, 247.397, 52670.893 21/05/15,08:09:47,14,09,1, 11.9,1,1, 7.268, 10525.427, 247.375, 52670.883 21/05/15,08:09:47,15,09,1, 11.9,1,1, 7.268, 10525.413, 247.362, 52670.901 21/05/15,08:09:47,16,09,1, 11.9,1,1, 7.268, 10525.415, 247.393, 52670.880 21/05/15,08:09:47,17,09,1, 11.9,1,1, 7.268, 10525.400, 247.377, 52670.924 21/05/15,08:09:47,18,09,1, 11.9,1,1, 7.268, 10525.403, 247.368, 52670.899 21/05/15,08:09:47,19,09,1, 11.9,1,1, 7.268, 10525.388, 247.382, 52670.923 21/05/15,08:09:48,00,09,1, 11.9,1,1, 7.270, 10525.383, 247.382, 52670.923 21/05/15,08:09:48,01,09,1, 11.9,1,1, 7.270, 10525.405, 247.366, 52670.929 21/05/15,08:09:48,02,09,1, 11.9,1,1, 7.270, 10525.422, 247.369, 52670.856 21/05/15,08:09:48,03,09,1, 11.9,1,1, 7.270, 10525.373, 247.384, 52670.911 21/05/15,08:09:48,04,09,1, 11.9,1,1, 7.270, 10525.410, 247.369, 52670.864 21/05/15,08:09:48,05,09,1, 11.9,1,1, 7.270, 10525.379, 247.375, 52670.890 21/05/15,08:09:48,06,09,1, 11.9,1,1, 7.270, 10525.380, 247.355, 52670.840 21/05/15,08:09:48,07,09,1, 11.9,1,1, 7.270, 10525.376, 247.358, 52670.897 21/05/15,08:09:48,08,09,1, 11.9,1,1, 7.270, 10525.390, 247.356, 52670.853 21/05/15,08:09:48,09,09,1, 11.9,1,1, 7.270, 10525.381, 247.360, 52670.864 21/05/15,08:09:48,10,09,1, 11.9,1,1, 7.270, 10525.402, 247.357, 52670.858 21/05/15,08:09:48,11,09,1, 11.9,1,1, 7.270, 10525.388, 247.356, 52670.846 21/05/15,08:09:48,12,09,1, 11.9,1,1, 7.270, 10525.377, 247.331, 52670.761 21/05/15,08:09:48,13,09,1, 11.9,1,1, 7.270, 10525.388, 247.347, 52670.878 21/05/15,08:09:48,14,09,1, 11.9,1,1, 7.270, 10525.392, 247.348, 52670.862 21/05/15,08:09:48,15,09,1, 11.9,1,1, 7.270, 10525.391, 247.343, 52670.910 21/05/15,08:09:48,16,09,1, 11.9,1,1, 7.270, 10525.383, 247.323, 52670.835 21/05/15,08:09:48,17,09,1, 11.9,1,1, 7.270, 10525.397, 247.320, 52670.880 21/05/15,08:09:48,18,09,1, 11.9,1,1, 7.270, 10525.362, 247.319, 52670.864 21/05/15,08:09:48,19,09,1, 11.9,1,1, 7.270, 10525.387, 247.333, 52670.898 21/05/15,08:09:49,00,09,1, 11.8,1,1, 7.271, 10525.383, 247.333, 52670.898 21/05/15,08:09:49,01,09,1, 11.8,1,1, 7.271, 10525.412, 247.303, 52670.882 21/05/15,08:09:49,02,09,1, 11.8,1,1, 7.271, 10525.408, 247.316, 52670.863 21/05/15,08:09:49,03,09,1, 11.8,1,1, 7.271, 10525.387, 247.342, 52670.866 21/05/15,08:09:49,04,09,1, 11.8,1,1, 7.271, 10525.389, 247.299, 52670.890 21/05/15,08:09:49,05,09,1, 11.8,1,1, 7.271, 10525.367, 247.304, 52670.870 21/05/15,08:09:49,06,09,1, 11.8,1,1, 7.271, 10525.399, 247.309, 52670.869 21/05/15,08:09:49,07,09,1, 11.8,1,1, 7.271, 10525.406, 247.308, 52670.888 21/05/15,08:09:49,08,09,1, 11.8,1,1, 7.271, 10525.392, 247.298, 52670.849 21/05/15,08:09:49,09,09,1, 11.8,1,1, 7.271, 10525.399, 247.323, 52670.879 21/05/15,08:09:49,10,09,1, 11.8,1,1, 7.271, 10525.381, 247.310, 52670.882 21/05/15,08:09:49,11,09,1, 11.8,1,1, 7.271, 10525.398, 247.281, 52670.616 21/05/15,08:09:49,12,09,1, 11.8,1,1, 7.271, 10525.357, 247.291, 52670.888 21/05/15,08:09:49,13,09,1, 11.8,1,1, 7.271, 10525.372, 247.294, 52670.915 21/05/15,08:09:49,14,09,1, 11.8,1,1, 7.271, 10525.356, 247.297, 52670.894 21/05/15,08:09:49,15,09,1, 11.8,1,1, 7.271, 10525.383, 247.251, 52670.844 21/05/15,08:09:49,16,09,1, 11.8,1,1, 7.271, 10525.380, 247.277, 52670.838 21/05/15,08:09:49,17,09,1, 11.8,1,1, 7.271, 10525.355, 247.284, 52670.839 21/05/15,08:09:49,18,09,1, 11.8,1,1, 7.271, 10525.372, 247.272, 52670.873 21/05/15,08:09:49,19,09,1, 11.8,1,1, 7.271, 10525.382, 247.280, 52670.845 21/05/15,08:09:50,00,09,1, 11.9,1,1, 7.270, 10525.374, 247.280, 52670.845 21/05/15,08:09:50,01,09,1, 11.9,1,1, 7.270, 10525.368, 247.277, 52670.849 21/05/15,08:09:50,02,09,1, 11.9,1,1, 7.270, 10525.406, 247.273, 52670.878 21/05/15,08:09:50,03,09,1, 11.9,1,1, 7.270, 10525.392, 247.275, 52670.882 21/05/15,08:09:50,04,09,1, 11.9,1,1, 7.270, 10525.377, 247.267, 52670.846 21/05/15,08:09:50,05,09,1, 11.9,1,1, 7.270, 10525.383, 247.279, 52670.862 21/05/15,08:09:50,06,09,1, 11.9,1,1, 7.270, 10525.382, 247.258, 52670.826 21/05/15,08:09:50,07,09,1, 11.9,1,1, 7.270, 10525.382, 247.258, 52670.876 21/05/15,08:09:50,08,09,1, 11.9,1,1, 7.270, 10525.346, 247.253, 52670.846 21/05/15,08:09:50,09,09,1, 11.9,1,1, 7.270, 10525.334, 247.253, 52670.960 21/05/15,08:09:50,10,09,1, 11.9,1,1, 7.270, 10525.365, 247.236, 52670.816 21/05/15,08:09:50,11,09,1, 11.9,1,1, 7.270, 10525.355, 247.231, 52670.834 21/05/15,08:09:50,12,09,1, 11.9,1,1, 7.270, 10525.360, 247.255, 52670.828 21/05/15,08:09:50,13,09,1, 11.9,1,1, 7.270, 10525.361, 247.229, 52670.800 21/05/15,08:09:50,14,09,1, 11.9,1,1, 7.270, 10525.347, 247.240, 52670.823 21/05/15,08:09:50,15,09,1, 11.9,1,1, 7.270, 10525.358, 247.222, 52670.858 21/05/15,08:09:50,16,09,1, 11.9,1,1, 7.270, 10525.365, 247.214, 52670.802 21/05/15,08:09:50,17,09,1, 11.9,1,1, 7.270, 10525.349, 247.231, 52670.850 21/05/15,08:09:50,18,09,1, 11.9,1,1, 7.270, 10525.361, 247.223, 52670.860 21/05/15,08:09:50,19,09,1, 11.9,1,1, 7.270, 10525.371, 247.234, 52670.870 21/05/15,08:09:51,00,09,1, 11.9,1,1, 7.268, 10525.366, 247.234, 52670.870 21/05/15,08:09:51,01,09,1, 11.9,1,1, 7.268, 10525.328, 247.227, 52670.780 21/05/15,08:09:51,02,09,1, 11.9,1,1, 7.268, 10525.336, 247.226, 52670.756 21/05/15,08:09:51,03,09,1, 11.9,1,1, 7.268, 10525.304, 247.225, 52670.832 21/05/15,08:09:51,04,09,1, 11.9,1,1, 7.268, 10525.329, 247.224, 52670.838 21/05/15,08:09:51,05,09,1, 11.9,1,1, 7.268, 10525.335, 247.203, 52670.817 21/05/15,08:09:51,06,09,1, 11.9,1,1, 7.268, 10525.338, 247.206, 52670.825 21/05/15,08:09:51,07,09,1, 11.9,1,1, 7.268, 10525.355, 247.212, 52670.824 21/05/15,08:09:51,08,09,1, 11.9,1,1, 7.268, 10525.339, 247.211, 52670.827 21/05/15,08:09:51,09,09,1, 11.9,1,1, 7.268, 10525.345, 247.207, 52670.849 21/05/15,08:09:51,10,09,1, 11.9,1,1, 7.268, 10525.343, 247.222, 52670.858 21/05/15,08:09:51,11,09,1, 11.9,1,1, 7.268, 10525.327, 247.188, 52670.824 21/05/15,08:09:51,12,09,1, 11.9,1,1, 7.268, 10525.344, 247.212, 52670.853 21/05/15,08:09:51,13,09,1, 11.9,1,1, 7.268, 10525.340, 247.179, 52670.818 21/05/15,08:09:51,14,09,1, 11.9,1,1, 7.268, 10525.323, 247.191, 52670.834 21/05/15,08:09:51,15,09,1, 11.9,1,1, 7.268, 10525.312, 247.195, 52670.839 21/05/15,08:09:51,16,09,1, 11.9,1,1, 7.268, 10525.321, 247.209, 52670.854 21/05/15,08:09:51,17,09,1, 11.9,1,1, 7.268, 10525.307, 247.179, 52670.839 21/05/15,08:09:51,18,09,1, 11.9,1,1, 7.268, 10525.333, 247.170, 52670.802 21/05/15,08:09:51,19,09,1, 11.9,1,1, 7.268, 10525.320, 247.178, 52670.811 21/05/15,08:09:52,00,09,1, 11.9,1,1, 7.273, 10525.316, 247.178, 52670.811 21/05/15,08:09:52,01,09,1, 11.9,1,1, 7.273, 10525.316, 247.178, 52670.832 21/05/15,08:09:52,02,09,1, 11.9,1,1, 7.273, 10525.301, 247.164, 52670.845 21/05/15,08:09:52,03,09,1, 11.9,1,1, 7.273, 10525.286, 247.162, 52670.804 21/05/15,08:09:52,04,09,1, 11.9,1,1, 7.273, 10525.286, 247.173, 52670.819 21/05/15,08:09:52,05,09,1, 11.9,1,1, 7.273, 10525.306, 247.170, 52670.805 21/05/15,08:09:52,06,09,1, 11.9,1,1, 7.273, 10525.290, 247.171, 52670.845 21/05/15,08:09:52,07,09,1, 11.9,1,1, 7.273, 10525.294, 247.153, 52670.813 21/05/15,08:09:52,08,09,1, 11.9,1,1, 7.273, 10525.299, 247.169, 52670.874 21/05/15,08:09:52,09,09,1, 11.9,1,1, 7.273, 10525.300, 247.169, 52670.870 21/05/15,08:09:52,10,09,1, 11.9,1,1, 7.273, 10525.295, 247.158, 52670.828 21/05/15,08:09:52,11,09,1, 11.9,1,1, 7.273, 10525.287, 247.154, 52670.824 21/05/15,08:09:52,12,09,1, 11.9,1,1, 7.273, 10525.290, 247.142, 52670.836 21/05/15,08:09:52,13,09,1, 11.9,1,1, 7.273, 10525.290, 247.134, 52670.814 21/05/15,08:09:52,14,09,1, 11.9,1,1, 7.273, 10525.285, 247.121, 52670.813 21/05/15,08:09:52,15,09,1, 11.9,1,1, 7.273, 10525.289, 247.136, 52670.834 21/05/15,08:09:52,16,09,1, 11.9,1,1, 7.273, 10525.269, 247.139, 52670.847 21/05/15,08:09:52,17,09,1, 11.9,1,1, 7.273, 10525.261, 247.115, 52670.800 21/05/15,08:09:52,18,09,1, 11.9,1,1, 7.273, 10525.267, 247.132, 52670.806 21/05/15,08:09:52,19,09,1, 11.9,1,1, 7.273, 10525.289, 247.123, 52670.834 21/05/15,08:09:53,00,09,1, 11.9,1,1, 7.272, 10525.283, 247.123, 52670.834 21/05/15,08:09:53,01,09,1, 11.9,1,1, 7.272, 10525.276, 247.115, 52670.844 21/05/15,08:09:53,02,09,1, 11.9,1,1, 7.272, 10525.251, 247.142, 52670.814 21/05/15,08:09:53,03,09,1, 11.9,1,1, 7.272, 10525.266, 247.120, 52670.855 21/05/15,08:09:53,04,09,1, 11.9,1,1, 7.272, 10525.256, 247.150, 52670.887 21/05/15,08:09:53,05,09,1, 11.9,1,1, 7.272, 10525.248, 247.127, 52670.820 21/05/15,08:09:53,06,09,1, 11.9,1,1, 7.272, 10525.247, 247.128, 52670.809 21/05/15,08:09:53,07,09,1, 11.9,1,1, 7.272, 10525.234, 247.125, 52670.829 21/05/15,08:09:53,08,09,1, 11.9,1,1, 7.272, 10525.244, 247.147, 52670.961 21/05/15,08:09:53,09,09,1, 11.9,1,1, 7.272, 10525.221, 247.117, 52670.846 21/05/15,08:09:53,10,09,1, 11.9,1,1, 7.272, 10525.218, 247.116, 52670.827 21/05/15,08:09:53,11,09,1, 11.9,1,1, 7.272, 10525.216, 247.103, 52670.852 21/05/15,08:09:53,12,09,1, 11.9,1,1, 7.272, 10525.219, 247.096, 52670.808 21/05/15,08:09:53,13,09,1, 11.9,1,1, 7.272, 10525.228, 247.110, 52670.807 21/05/15,08:09:53,14,09,1, 11.9,1,1, 7.272, 10525.210, 247.107, 52670.805 21/05/15,08:09:53,15,09,1, 11.9,1,1, 7.272, 10525.226, 247.107, 52670.823 21/05/15,08:09:53,16,09,1, 11.9,1,1, 7.272, 10525.195, 247.114, 52670.836 21/05/15,08:09:53,17,09,1, 11.9,1,1, 7.272, 10525.200, 247.106, 52670.856 21/05/15,08:09:53,18,09,1, 11.9,1,1, 7.272, 10525.208, 247.102, 52670.850 21/05/15,08:09:53,19,09,1, 11.9,1,1, 7.272, 10525.208, 247.120, 52670.835 21/05/15,08:09:54,00,09,1, 11.9,1,1, 7.273, 10525.208, 247.120, 52670.835 21/05/15,08:09:54,01,09,1, 11.9,1,1, 7.273, 10525.183, 247.115, 52670.833 21/05/15,08:09:54,02,09,1, 11.9,1,1, 7.273, 10525.215, 247.098, 52670.842 21/05/15,08:09:54,03,09,1, 11.9,1,1, 7.273, 10525.171, 247.106, 52670.824 21/05/15,08:09:54,04,09,1, 11.9,1,1, 7.273, 10525.188, 247.100, 52670.820 21/05/15,08:09:54,05,09,1, 11.9,1,1, 7.273, 10525.193, 247.100, 52670.824 21/05/15,08:09:54,06,09,1, 11.9,1,1, 7.273, 10525.165, 247.085, 52670.848 21/05/15,08:09:54,07,09,1, 11.9,1,1, 7.273, 10525.160, 247.075, 52670.826 21/05/15,08:09:54,08,09,1, 11.9,1,1, 7.273, 10525.169, 247.097, 52670.862 21/05/15,08:09:54,09,09,1, 11.9,1,1, 7.273, 10525.151, 247.075, 52670.820 21/05/15,08:09:54,10,09,1, 11.9,1,1, 7.273, 10525.174, 247.080, 52670.849 21/05/15,08:09:54,11,09,1, 11.9,1,1, 7.273, 10525.156, 247.056, 52670.859 21/05/15,08:09:54,12,09,1, 11.9,1,1, 7.273, 10525.134, 247.082, 52670.812 21/05/15,08:09:54,13,09,1, 11.9,1,1, 7.273, 10525.154, 247.067, 52670.852 21/05/15,08:09:54,14,09,1, 11.9,1,1, 7.273, 10525.149, 247.069, 52670.797 21/05/15,08:09:54,15,09,1, 11.9,1,1, 7.273, 10525.127, 247.080, 52670.869 21/05/15,08:09:54,16,09,1, 11.9,1,1, 7.273, 10525.149, 247.071, 52670.837 21/05/15,08:09:54,17,09,1, 11.9,1,1, 7.273, 10525.129, 247.048, 52670.801 21/05/15,08:09:54,18,09,1, 11.9,1,1, 7.273, 10525.145, 247.044, 52670.825 21/05/15,08:09:54,19,09,1, 11.9,1,1, 7.273, 10525.133, 247.049, 52670.801 21/05/15,08:09:55,00,09,1, 11.9,1,1, 7.269, 10525.132, 247.049, 52670.801 21/05/15,08:09:55,01,09,1, 11.9,1,1, 7.269, 10525.125, 247.049, 52670.864 21/05/15,08:09:55,02,09,1, 11.9,1,1, 7.269, 10525.109, 247.029, 52670.823 21/05/15,08:09:55,03,09,1, 11.9,1,1, 7.269, 10525.096, 247.017, 52670.805 21/05/15,08:09:55,04,09,1, 11.9,1,1, 7.269, 10525.123, 247.033, 52670.818 21/05/15,08:09:55,05,09,1, 11.9,1,1, 7.269, 10525.110, 247.026, 52670.841 21/05/15,08:09:55,06,09,1, 11.9,1,1, 7.269, 10525.085, 247.025, 52670.831 21/05/15,08:09:55,07,09,1, 11.9,1,1, 7.269, 10525.091, 247.017, 52670.849 21/05/15,08:09:55,08,09,1, 11.9,1,1, 7.269, 10525.086, 246.990, 52670.825 21/05/15,08:09:55,09,09,1, 11.9,1,1, 7.269, 10525.092, 247.022, 52670.849 21/05/15,08:09:55,10,09,1, 11.9,1,1, 7.269, 10525.115, 247.033, 52670.899 21/05/15,08:09:55,11,09,1, 11.9,1,1, 7.269, 10525.042, 247.027, 52670.918 21/05/15,08:09:55,12,09,1, 11.9,1,1, 7.269, 10525.110, 246.994, 52670.829 21/05/15,08:09:55,13,09,1, 11.9,1,1, 7.269, 10525.102, 246.989, 52670.799 21/05/15,08:09:55,14,09,1, 11.9,1,1, 7.269, 10525.061, 247.022, 52670.821 21/05/15,08:09:55,15,09,1, 11.9,1,1, 7.269, 10525.035, 247.030, 52670.865 21/05/15,08:09:55,16,09,1, 11.9,1,1, 7.269, 10525.070, 247.031, 52670.814 21/05/15,08:09:55,17,09,1, 11.9,1,1, 7.269, 10525.024, 247.023, 52670.891 21/05/15,08:09:55,18,09,1, 11.9,1,1, 7.269, 10525.070, 247.026, 52670.846 21/05/15,08:09:55,19,09,1, 11.9,1,1, 7.269, 10525.056, 247.031, 52670.829 21/05/15,08:09:56,00,09,1, 11.9,1,1, 7.274, 10525.049, 247.031, 52670.829 21/05/15,08:09:56,01,09,1, 11.9,1,1, 7.274, 10525.042, 247.011, 52670.821 21/05/15,08:09:56,02,09,1, 11.9,1,1, 7.274, 10525.048, 247.003, 52670.798 21/05/15,08:09:56,03,09,1, 11.9,1,1, 7.274, 10525.052, 247.010, 52670.830 21/05/15,08:09:56,04,09,1, 11.9,1,1, 7.274, 10525.055, 247.026, 52670.836 21/05/15,08:09:56,05,09,1, 11.9,1,1, 7.274, 10525.018, 246.995, 52670.835 21/05/15,08:09:56,06,09,1, 11.9,1,1, 7.274, 10525.021, 246.991, 52670.844 21/05/15,08:09:56,07,09,1, 11.9,1,1, 7.274, 10525.012, 246.984, 52670.824 21/05/15,08:09:56,08,09,1, 11.9,1,1, 7.274, 10525.020, 246.984, 52670.861 21/05/15,08:09:56,09,09,1, 11.9,1,1, 7.274, 10524.990, 246.982, 52670.806 21/05/15,08:09:56,10,09,1, 11.9,1,1, 7.274, 10525.006, 247.009, 52670.853 21/05/15,08:09:56,11,09,1, 11.9,1,1, 7.274, 10525.002, 246.977, 52670.826 21/05/15,08:09:56,12,09,1, 11.9,1,1, 7.274, 10524.986, 247.004, 52670.831 21/05/15,08:09:56,13,09,1, 11.9,1,1, 7.274, 10524.981, 246.993, 52670.805 21/05/15,08:09:56,14,09,1, 11.9,1,1, 7.274, 10524.985, 247.008, 52670.794 21/05/15,08:09:56,15,09,1, 11.9,1,1, 7.274, 10524.991, 246.998, 52670.863 21/05/15,08:09:56,16,09,1, 11.9,1,1, 7.274, 10524.988, 246.992, 52670.800 21/05/15,08:09:56,17,09,1, 11.9,1,1, 7.274, 10524.996, 246.968, 52670.843 21/05/15,08:09:56,18,09,1, 11.9,1,1, 7.274, 10524.963, 246.973, 52670.859 21/05/15,08:09:56,19,09,1, 11.9,1,1, 7.274, 10525.000, 246.971, 52670.822 21/05/15,08:09:57,00,08,1, 11.9,1,1, 7.272, 10524.999, 246.971, 52670.822 21/05/15,08:09:57,01,08,1, 11.9,1,1, 7.272, 10524.941, 246.959, 52670.863 21/05/15,08:09:57,02,08,1, 11.9,1,1, 7.272, 10524.946, 246.973, 52670.832 21/05/15,08:09:57,03,08,1, 11.9,1,1, 7.272, 10524.932, 246.948, 52670.818 21/05/15,08:09:57,04,08,1, 11.9,1,1, 7.272, 10524.935, 246.950, 52670.841 21/05/15,08:09:57,05,08,1, 11.9,1,1, 7.272, 10524.946, 246.977, 52670.824 21/05/15,08:09:57,06,08,1, 11.9,1,1, 7.272, 10524.947, 246.967, 52670.856 21/05/15,08:09:57,07,08,1, 11.9,1,1, 7.272, 10524.923, 246.934, 52670.826 21/05/15,08:09:57,08,08,1, 11.9,1,1, 7.272, 10524.932, 246.977, 52670.840 21/05/15,08:09:57,09,08,1, 11.9,1,1, 7.272, 10524.906, 246.944, 52670.804 21/05/15,08:09:57,10,08,1, 11.9,1,1, 7.272, 10524.930, 246.953, 52670.837 21/05/15,08:09:57,11,08,1, 11.9,1,1, 7.272, 10524.908, 246.945, 52670.804 21/05/15,08:09:57,12,08,1, 11.9,1,1, 7.272, 10524.932, 246.956, 52670.805 21/05/15,08:09:57,13,08,1, 11.9,1,1, 7.272, 10524.914, 246.957, 52670.835 21/05/15,08:09:57,14,08,1, 11.9,1,1, 7.272, 10524.933, 246.961, 52670.850 21/05/15,08:09:57,15,08,1, 11.9,1,1, 7.272, 10524.899, 246.950, 52670.840 21/05/15,08:09:57,16,08,1, 11.9,1,1, 7.272, 10524.918, 246.943, 52670.806 21/05/15,08:09:57,17,08,1, 11.9,1,1, 7.272, 10524.912, 246.946, 52670.832 21/05/15,08:09:57,18,08,1, 11.9,1,1, 7.272, 10524.889, 246.940, 52670.810 21/05/15,08:09:57,19,08,1, 11.9,1,1, 7.272, 10524.892, 246.955, 52670.812 21/05/15,08:09:58,00,09,1, 11.9,1,1, 7.271, 10524.890, 246.955, 52670.812 21/05/15,08:09:58,01,09,1, 11.9,1,1, 7.271, 10524.896, 246.951, 52670.820 21/05/15,08:09:58,02,09,1, 11.9,1,1, 7.271, 10524.893, 246.959, 52670.852 21/05/15,08:09:58,03,09,1, 11.9,1,1, 7.271, 10524.889, 246.928, 52670.784 21/05/15,08:09:58,04,09,1, 11.9,1,1, 7.271, 10524.885, 246.935, 52670.831 21/05/15,08:09:58,05,09,1, 11.9,1,1, 7.271, 10524.888, 246.955, 52670.792 21/05/15,08:09:58,06,09,1, 11.9,1,1, 7.271, 10524.895, 246.925, 52670.817 21/05/15,08:09:58,07,09,1, 11.9,1,1, 7.271, 10524.880, 246.934, 52670.791 21/05/15,08:09:58,08,09,1, 11.9,1,1, 7.271, 10524.896, 246.929, 52670.812 21/05/15,08:09:58,09,09,1, 11.9,1,1, 7.271, 10524.870, 246.915, 52670.785 21/05/15,08:09:58,10,09,1, 11.9,1,1, 7.271, 10524.850, 246.925, 52670.796 21/05/15,08:09:58,11,09,1, 11.9,1,1, 7.271, 10524.849, 246.931, 52670.814 21/05/15,08:09:58,12,09,1, 11.9,1,1, 7.271, 10524.856, 246.921, 52670.803 21/05/15,08:09:58,13,09,1, 11.9,1,1, 7.271, 10524.882, 246.916, 52670.795 21/05/15,08:09:58,14,09,1, 11.9,1,1, 7.271, 10524.869, 246.905, 52670.777 21/05/15,08:09:58,15,09,1, 11.9,1,1, 7.271, 10524.856, 246.881, 52670.775 21/05/15,08:09:58,16,09,1, 11.9,1,1, 7.271, 10524.865, 246.899, 52670.819 21/05/15,08:09:58,17,09,1, 11.9,1,1, 7.271, 10524.855, 246.899, 52670.830 21/05/15,08:09:58,18,09,1, 11.9,1,1, 7.271, 10524.847, 246.882, 52670.795 21/05/15,08:09:58,19,09,1, 11.9,1,1, 7.271, 10524.869, 246.907, 52670.803 21/05/15,08:09:59,00,09,1, 11.9,1,1, 7.275, 10524.865, 246.907, 52670.803 21/05/15,08:09:59,01,09,1, 11.9,1,1, 7.275, 10524.848, 246.865, 52670.784 21/05/15,08:09:59,02,09,1, 11.9,1,1, 7.275, 10524.858, 246.887, 52670.788 21/05/15,08:09:59,03,09,1, 11.9,1,1, 7.275, 10524.850, 246.873, 52670.845 21/05/15,08:09:59,04,09,1, 11.9,1,1, 7.275, 10524.831, 246.872, 52670.823 21/05/15,08:09:59,05,09,1, 11.9,1,1, 7.275, 10524.841, 246.881, 52670.808 21/05/15,08:09:59,06,09,1, 11.9,1,1, 7.275, 10524.834, 246.882, 52670.779 21/05/15,08:09:59,07,09,1, 11.9,1,1, 7.275, 10524.827, 246.887, 52670.843 21/05/15,08:09:59,08,09,1, 11.9,1,1, 7.275, 10524.839, 246.859, 52670.780 21/05/15,08:09:59,09,09,1, 11.9,1,1, 7.275, 10524.814, 246.898, 52670.783 21/05/15,08:09:59,10,09,1, 11.9,1,1, 7.275, 10524.836, 246.876, 52670.837 21/05/15,08:09:59,11,09,1, 11.9,1,1, 7.275, 10524.836, 246.890, 52670.836 21/05/15,08:09:59,12,09,1, 11.9,1,1, 7.275, 10524.837, 246.881, 52670.844 21/05/15,08:09:59,13,09,1, 11.9,1,1, 7.275, 10524.820, 246.902, 52670.841 21/05/15,08:09:59,14,09,1, 11.9,1,1, 7.275, 10524.800, 246.885, 52670.806 21/05/15,08:09:59,15,09,1, 11.9,1,1, 7.275, 10524.844, 246.900, 52670.890 21/05/15,08:09:59,16,09,1, 11.9,1,1, 7.275, 10524.773, 246.876, 52670.891 21/05/15,08:09:59,17,09,1, 11.9,1,1, 7.275, 10524.844, 246.890, 52670.856 21/05/15,08:09:59,18,09,1, 11.9,1,1, 7.275, 10524.816, 246.873, 52670.813 21/05/15,08:09:59,19,09,1, 11.9,1,1, 7.275, 10524.813, 246.866, 52670.837 21/05/15,08:10:00,00,08,1, 11.8,1,1, 7.268, 10524.807, 246.866, 52670.837 21/05/15,08:10:00,01,08,1, 11.8,1,1, 7.268, 10524.806, 246.872, 52670.805 21/05/15,08:10:00,02,08,1, 11.8,1,1, 7.268, 10524.803, 246.853, 52670.790 21/05/15,08:10:00,03,08,1, 11.8,1,1, 7.268, 10524.810, 246.854, 52670.801 21/05/15,08:10:00,04,08,1, 11.8,1,1, 7.268, 10524.790, 246.865, 52670.825 21/05/15,08:10:00,05,08,1, 11.8,1,1, 7.268, 10524.801, 246.860, 52670.782 21/05/15,08:10:00,06,08,1, 11.8,1,1, 7.268, 10524.799, 246.869, 52670.853 21/05/15,08:10:00,07,08,1, 11.8,1,1, 7.268, 10524.806, 246.873, 52670.796 21/05/15,08:10:00,08,08,1, 11.8,1,1, 7.268, 10524.810, 246.845, 52670.787 21/05/15,08:10:00,09,08,1, 11.8,1,1, 7.268, 10524.792, 246.856, 52670.823 21/05/15,08:10:00,10,08,1, 11.8,1,1, 7.268, 10524.790, 246.858, 52670.807 21/05/15,08:10:00,11,08,1, 11.8,1,1, 7.268, 10524.780, 246.855, 52670.849 21/05/15,08:10:00,12,08,1, 11.8,1,1, 7.268, 10524.794, 246.856, 52670.801 21/05/15,08:10:00,13,08,1, 11.8,1,1, 7.268, 10524.796, 246.845, 52670.809 21/05/15,08:10:00,14,08,1, 11.8,1,1, 7.268, 10524.791, 246.855, 52670.818 21/05/15,08:10:00,15,08,1, 11.8,1,1, 7.268, 10524.791, 246.834, 52670.797 21/05/15,08:10:00,16,08,1, 11.8,1,1, 7.268, 10524.791, 246.832, 52670.821 21/05/15,08:10:00,17,08,1, 11.8,1,1, 7.268, 10524.796, 246.826, 52670.810 21/05/15,08:10:00,18,08,1, 11.8,1,1, 7.268, 10524.793, 246.827, 52670.795 21/05/15,08:10:00,19,08,1, 11.8,1,1, 7.268, 10524.809, 246.835, 52670.803 21/05/15,08:10:01,00,08,1, 11.9,1,1, 7.272, 10524.807, 246.835, 52670.803 21/05/15,08:10:01,01,08,1, 11.9,1,1, 7.272, 10524.769, 246.824, 52670.821 21/05/15,08:10:01,02,08,1, 11.9,1,1, 7.272, 10524.784, 246.803, 52670.779 21/05/15,08:10:01,03,08,1, 11.9,1,1, 7.272, 10524.789, 246.783, 52670.804 21/05/15,08:10:01,04,08,1, 11.9,1,1, 7.272, 10524.755, 246.815, 52670.777 21/05/15,08:10:01,05,08,1, 11.9,1,1, 7.272, 10524.800, 246.799, 52670.857 21/05/15,08:10:01,06,08,1, 11.9,1,1, 7.272, 10524.804, 246.803, 52670.821 21/05/15,08:10:01,07,08,1, 11.9,1,1, 7.272, 10524.783, 246.796, 52670.829 21/05/15,08:10:01,08,08,1, 11.9,1,1, 7.272, 10524.791, 246.794, 52670.818 21/05/15,08:10:01,09,08,1, 11.9,1,1, 7.272, 10524.791, 246.797, 52670.808 21/05/15,08:10:01,10,08,1, 11.9,1,1, 7.272, 10524.806, 246.788, 52670.815 21/05/15,08:10:01,11,08,1, 11.9,1,1, 7.272, 10524.793, 246.780, 52670.778 21/05/15,08:10:01,12,08,1, 11.9,1,1, 7.272, 10524.769, 246.792, 52670.835 21/05/15,08:10:01,13,08,1, 11.9,1,1, 7.272, 10524.799, 246.797, 52670.872 21/05/15,08:10:01,14,08,1, 11.9,1,1, 7.272, 10524.810, 246.787, 52670.826 21/05/15,08:10:01,15,08,1, 11.9,1,1, 7.272, 10524.825, 246.777, 52670.759 21/05/15,08:10:01,16,08,1, 11.9,1,1, 7.272, 10524.780, 246.776, 52670.793 21/05/15,08:10:01,17,08,1, 11.9,1,1, 7.272, 10524.758, 246.786, 52670.823 21/05/15,08:10:01,18,08,1, 11.9,1,1, 7.272, 10524.773, 246.784, 52670.830 21/05/15,08:10:01,19,08,1, 11.9,1,1, 7.272, 10524.792, 246.774, 52670.766 21/05/15,08:10:02,00,08,1, 11.9,1,1, 7.271, 10524.790, 246.774, 52670.766 21/05/15,08:10:02,01,08,1, 11.9,1,1, 7.271, 10524.773, 246.758, 52670.810 21/05/15,08:10:02,02,08,1, 11.9,1,1, 7.271, 10524.789, 246.765, 52670.813 21/05/15,08:10:02,03,08,1, 11.9,1,1, 7.271, 10524.761, 246.777, 52670.824 21/05/15,08:10:02,04,08,1, 11.9,1,1, 7.271, 10524.765, 246.771, 52670.757 21/05/15,08:10:02,05,08,1, 11.9,1,1, 7.271, 10524.793, 246.783, 52670.754 21/05/15,08:10:02,06,08,1, 11.9,1,1, 7.271, 10524.780, 246.758, 52670.788 21/05/15,08:10:02,07,08,1, 11.9,1,1, 7.271, 10524.778, 246.760, 52670.803 21/05/15,08:10:02,08,08,1, 11.9,1,1, 7.271, 10524.792, 246.745, 52670.837 21/05/15,08:10:02,09,08,1, 11.9,1,1, 7.271, 10524.782, 246.776, 52670.805 21/05/15,08:10:02,10,08,1, 11.9,1,1, 7.271, 10524.780, 246.741, 52670.795 21/05/15,08:10:02,11,08,1, 11.9,1,1, 7.271, 10524.797, 246.758, 52670.813 21/05/15,08:10:02,12,08,1, 11.9,1,1, 7.271, 10524.766, 246.757, 52670.825 21/05/15,08:10:02,13,08,1, 11.9,1,1, 7.271, 10524.784, 246.736, 52670.833 21/05/15,08:10:02,14,08,1, 11.9,1,1, 7.271, 10524.794, 246.743, 52670.790 21/05/15,08:10:02,15,08,1, 11.9,1,1, 7.271, 10524.801, 246.738, 52670.803 21/05/15,08:10:02,16,08,1, 11.9,1,1, 7.271, 10524.764, 246.749, 52670.747 21/05/15,08:10:02,17,08,1, 11.9,1,1, 7.271, 10524.759, 246.748, 52670.800 21/05/15,08:10:02,18,08,1, 11.9,1,1, 7.271, 10524.769, 246.759, 52670.830 21/05/15,08:10:02,19,08,1, 11.9,1,1, 7.271, 10524.778, 246.755, 52670.849 21/05/15,08:10:03,00,08,1, 11.9,1,1, 7.272, 10524.774, 246.755, 52670.849 21/05/15,08:10:03,01,08,1, 11.9,1,1, 7.272, 10524.775, 246.749, 52670.793 21/05/15,08:10:03,02,08,1, 11.9,1,1, 7.272, 10524.801, 246.747, 52670.804 21/05/15,08:10:03,03,08,1, 11.9,1,1, 7.272, 10524.786, 246.750, 52670.826 21/05/15,08:10:03,04,08,1, 11.9,1,1, 7.272, 10524.768, 246.735, 52670.827 21/05/15,08:10:03,05,08,1, 11.9,1,1, 7.272, 10524.786, 246.744, 52670.823 21/05/15,08:10:03,06,08,1, 11.9,1,1, 7.272, 10524.775, 246.728, 52670.843 21/05/15,08:10:03,07,08,1, 11.9,1,1, 7.272, 10524.767, 246.699, 52670.827 21/05/15,08:10:03,08,08,1, 11.9,1,1, 7.272, 10524.767, 246.710, 52670.780 21/05/15,08:10:03,09,08,1, 11.9,1,1, 7.272, 10524.767, 246.717, 52670.785 21/05/15,08:10:03,10,08,1, 11.9,1,1, 7.272, 10524.745, 246.718, 52670.803 21/05/15,08:10:03,11,08,1, 11.9,1,1, 7.272, 10524.781, 246.707, 52670.801 21/05/15,08:10:03,12,08,1, 11.9,1,1, 7.272, 10524.770, 246.717, 52670.933 21/05/15,08:10:03,13,08,1, 11.9,1,1, 7.272, 10524.736, 246.734, 52670.811 21/05/15,08:10:03,14,08,1, 11.9,1,1, 7.272, 10524.742, 246.721, 52670.844 21/05/15,08:10:03,15,08,1, 11.9,1,1, 7.272, 10524.762, 246.725, 52670.857 21/05/15,08:10:03,16,08,1, 11.9,1,1, 7.272, 10524.758, 246.706, 52670.859 21/05/15,08:10:03,17,08,1, 11.9,1,1, 7.272, 10524.771, 246.726, 52670.854 21/05/15,08:10:03,18,08,1, 11.9,1,1, 7.272, 10524.773, 246.722, 52670.815 21/05/15,08:10:03,19,08,1, 11.9,1,1, 7.272, 10524.793, 246.732, 52670.846 21/05/15,08:10:04,00,08,1, 11.8,1,1, 7.272, 10524.790, 246.732, 52670.846 21/05/15,08:10:04,01,08,1, 11.8,1,1, 7.272, 10524.801, 246.723, 52670.741 21/05/15,08:10:04,02,08,1, 11.8,1,1, 7.272, 10524.769, 246.704, 52670.807 21/05/15,08:10:04,03,08,1, 11.8,1,1, 7.272, 10524.789, 246.712, 52670.806 21/05/15,08:10:04,04,08,1, 11.8,1,1, 7.272, 10524.796, 246.722, 52670.811 21/05/15,08:10:04,05,08,1, 11.8,1,1, 7.272, 10524.760, 246.743, 52670.824 21/05/15,08:10:04,06,08,1, 11.8,1,1, 7.272, 10524.778, 246.731, 52670.828 21/05/15,08:10:04,07,08,1, 11.8,1,1, 7.272, 10524.781, 246.709, 52670.838 21/05/15,08:10:04,08,08,1, 11.8,1,1, 7.272, 10524.787, 246.705, 52670.844 21/05/15,08:10:04,09,08,1, 11.8,1,1, 7.272, 10524.774, 246.713, 52670.851 21/05/15,08:10:04,10,08,1, 11.8,1,1, 7.272, 10524.783, 246.711, 52670.825 21/05/15,08:10:04,11,08,1, 11.8,1,1, 7.272, 10524.787, 246.698, 52670.869 21/05/15,08:10:04,12,08,1, 11.8,1,1, 7.272, 10524.797, 246.700, 52670.853 21/05/15,08:10:04,13,08,1, 11.8,1,1, 7.272, 10524.805, 246.712, 52670.869 21/05/15,08:10:04,14,08,1, 11.8,1,1, 7.272, 10524.793, 246.707, 52670.830 21/05/15,08:10:04,15,08,1, 11.8,1,1, 7.272, 10524.786, 246.709, 52670.874 21/05/15,08:10:04,16,08,1, 11.8,1,1, 7.272, 10524.788, 246.701, 52670.843 21/05/15,08:10:04,17,08,1, 11.8,1,1, 7.272, 10524.771, 246.693, 52670.854 21/05/15,08:10:04,18,08,1, 11.8,1,1, 7.272, 10524.784, 246.693, 52670.857 21/05/15,08:10:04,19,08,1, 11.8,1,1, 7.272, 10524.771, 246.699, 52670.823 21/05/15,08:10:05,00,08,1, 11.9,1,1, 7.276, 10524.765, 246.699, 52670.823 21/05/15,08:10:05,01,08,1, 11.9,1,1, 7.276, 10524.772, 246.703, 52670.853 21/05/15,08:10:05,02,08,1, 11.9,1,1, 7.276, 10524.790, 246.691, 52670.867 21/05/15,08:10:05,03,08,1, 11.9,1,1, 7.276, 10524.773, 246.701, 52670.864 21/05/15,08:10:05,04,08,1, 11.9,1,1, 7.276, 10524.790, 246.672, 52670.820 21/05/15,08:10:05,05,08,1, 11.9,1,1, 7.276, 10524.805, 246.682, 52670.830 21/05/15,08:10:05,06,08,1, 11.9,1,1, 7.276, 10524.788, 246.660, 52670.815 21/05/15,08:10:05,07,08,1, 11.9,1,1, 7.276, 10524.780, 246.666, 52670.852 21/05/15,08:10:05,08,08,1, 11.9,1,1, 7.276, 10524.753, 246.688, 52670.831 21/05/15,08:10:05,09,08,1, 11.9,1,1, 7.276, 10524.803, 246.698, 52670.843 21/05/15,08:10:05,10,08,1, 11.9,1,1, 7.276, 10524.777, 246.702, 52670.849 21/05/15,08:10:05,11,08,1, 11.9,1,1, 7.276, 10524.777, 246.686, 52670.849 21/05/15,08:10:05,12,08,1, 11.9,1,1, 7.276, 10524.774, 246.680, 52670.810 21/05/15,08:10:05,13,08,1, 11.9,1,1, 7.276, 10524.794, 246.677, 52670.878 21/05/15,08:10:05,14,08,1, 11.9,1,1, 7.276, 10524.771, 246.675, 52670.799 21/05/15,08:10:05,15,08,1, 11.9,1,1, 7.276, 10524.795, 246.686, 52670.856 21/05/15,08:10:05,16,08,1, 11.9,1,1, 7.276, 10524.785, 246.674, 52670.852 21/05/15,08:10:05,17,08,1, 11.9,1,1, 7.276, 10524.789, 246.675, 52670.867 21/05/15,08:10:05,18,08,1, 11.9,1,1, 7.276, 10524.790, 246.665, 52670.857 21/05/15,08:10:05,19,08,1, 11.9,1,1, 7.276, 10524.776, 246.651, 52670.860 21/05/15,08:10:06,00,09,1, 11.9,1,1, 7.275, 10524.774, 246.651, 52670.860 21/05/15,08:10:06,01,09,1, 11.9,1,1, 7.275, 10524.822, 246.664, 52670.827 21/05/15,08:10:06,02,09,1, 11.9,1,1, 7.275, 10524.781, 246.665, 52670.828 21/05/15,08:10:06,03,09,1, 11.9,1,1, 7.275, 10524.801, 246.655, 52670.834 21/05/15,08:10:06,04,09,1, 11.9,1,1, 7.275, 10524.791, 246.655, 52670.838 21/05/15,08:10:06,05,09,1, 11.9,1,1, 7.275, 10524.796, 246.647, 52670.861 21/05/15,08:10:06,06,09,1, 11.9,1,1, 7.275, 10524.780, 246.646, 52670.855 21/05/15,08:10:06,07,09,1, 11.9,1,1, 7.275, 10524.794, 246.652, 52670.861 21/05/15,08:10:06,08,09,1, 11.9,1,1, 7.275, 10524.777, 246.667, 52670.841 21/05/15,08:10:06,09,09,1, 11.9,1,1, 7.275, 10524.799, 246.656, 52670.851 21/05/15,08:10:06,10,09,1, 11.9,1,1, 7.275, 10524.793, 246.640, 52670.815 21/05/15,08:10:06,11,09,1, 11.9,1,1, 7.275, 10524.795, 246.637, 52670.858 21/05/15,08:10:06,12,09,1, 11.9,1,1, 7.275, 10524.793, 246.647, 52670.852 21/05/15,08:10:06,13,09,1, 11.9,1,1, 7.275, 10524.769, 246.650, 52670.843 21/05/15,08:10:06,14,09,1, 11.9,1,1, 7.275, 10524.808, 246.659, 52670.843 21/05/15,08:10:06,15,09,1, 11.9,1,1, 7.275, 10524.779, 246.637, 52670.865 21/05/15,08:10:06,16,09,1, 11.9,1,1, 7.275, 10524.794, 246.650, 52670.860 21/05/15,08:10:06,17,09,1, 11.9,1,1, 7.275, 10524.810, 246.640, 52670.844 21/05/15,08:10:06,18,09,1, 11.9,1,1, 7.275, 10524.803, 246.654, 52670.831 21/05/15,08:10:06,19,09,1, 11.9,1,1, 7.275, 10524.826, 246.620, 52670.832 21/05/15,08:10:07,00,09,1, 11.9,1,1, 7.269, 10524.824, 246.620, 52670.832 21/05/15,08:10:07,01,09,1, 11.9,1,1, 7.269, 10524.805, 246.650, 52670.857 21/05/15,08:10:07,02,09,1, 11.9,1,1, 7.269, 10524.803, 246.663, 52670.828 21/05/15,08:10:07,03,09,1, 11.9,1,1, 7.269, 10524.807, 246.618, 52670.838 21/05/15,08:10:07,04,09,1, 11.9,1,1, 7.269, 10524.794, 246.625, 52670.807 21/05/15,08:10:07,05,09,1, 11.9,1,1, 7.269, 10524.808, 246.634, 52670.846 21/05/15,08:10:07,06,09,1, 11.9,1,1, 7.269, 10524.809, 246.637, 52670.813 21/05/15,08:10:07,07,09,1, 11.9,1,1, 7.269, 10524.810, 246.637, 52670.812 21/05/15,08:10:07,08,09,1, 11.9,1,1, 7.269, 10524.829, 246.640, 52670.843 21/05/15,08:10:07,09,09,1, 11.9,1,1, 7.269, 10524.828, 246.643, 52670.840 21/05/15,08:10:07,10,09,1, 11.9,1,1, 7.269, 10524.821, 246.630, 52670.813 21/05/15,08:10:07,11,09,1, 11.9,1,1, 7.269, 10524.803, 246.652, 52670.847 21/05/15,08:10:07,12,09,1, 11.9,1,1, 7.269, 10524.792, 246.644, 52670.844 21/05/15,08:10:07,13,09,1, 11.9,1,1, 7.269, 10524.802, 246.626, 52670.853 21/05/15,08:10:07,14,09,1, 11.9,1,1, 7.269, 10524.809, 246.630, 52670.849 21/05/15,08:10:07,15,09,1, 11.9,1,1, 7.269, 10524.797, 246.635, 52670.865 21/05/15,08:10:07,16,09,1, 11.9,1,1, 7.269, 10524.815, 246.636, 52670.834 21/05/15,08:10:07,17,09,1, 11.9,1,1, 7.269, 10524.814, 246.629, 52670.838 21/05/15,08:10:07,18,09,1, 11.9,1,1, 7.269, 10524.798, 246.646, 52670.844 21/05/15,08:10:07,19,09,1, 11.9,1,1, 7.269, 10524.775, 246.640, 52670.849 21/05/15,08:10:08,00,08,1, 11.8,1,1, 7.273, 10524.774, 246.640, 52670.849 21/05/15,08:10:08,01,08,1, 11.8,1,1, 7.273, 10524.799, 246.656, 52670.842 21/05/15,08:10:08,02,08,1, 11.8,1,1, 7.273, 10524.805, 246.624, 52670.850 21/05/15,08:10:08,03,08,1, 11.8,1,1, 7.273, 10524.801, 246.648, 52670.820 21/05/15,08:10:08,04,08,1, 11.8,1,1, 7.273, 10524.785, 246.643, 52670.879 21/05/15,08:10:08,05,08,1, 11.8,1,1, 7.273, 10524.789, 246.632, 52670.831 21/05/15,08:10:08,06,08,1, 11.8,1,1, 7.273, 10524.817, 246.622, 52670.843 21/05/15,08:10:08,07,08,1, 11.8,1,1, 7.273, 10524.786, 246.643, 52670.838 21/05/15,08:10:08,08,08,1, 11.8,1,1, 7.273, 10524.824, 246.655, 52671.024 21/05/15,08:10:08,09,08,1, 11.8,1,1, 7.273, 10524.776, 246.639, 52670.778 21/05/15,08:10:08,10,08,1, 11.8,1,1, 7.273, 10524.786, 246.637, 52670.881 21/05/15,08:10:08,11,08,1, 11.8,1,1, 7.273, 10524.791, 246.660, 52670.870 21/05/15,08:10:08,12,08,1, 11.8,1,1, 7.273, 10524.759, 246.624, 52670.870 21/05/15,08:10:08,13,08,1, 11.8,1,1, 7.273, 10524.768, 246.640, 52670.845 21/05/15,08:10:08,14,08,1, 11.8,1,1, 7.273, 10524.805, 246.645, 52670.879 21/05/15,08:10:08,15,08,1, 11.8,1,1, 7.273, 10524.816, 246.628, 52670.871 21/05/15,08:10:08,16,08,1, 11.8,1,1, 7.273, 10524.802, 246.640, 52670.890 21/05/15,08:10:08,17,08,1, 11.8,1,1, 7.273, 10524.786, 246.630, 52670.880 21/05/15,08:10:08,18,08,1, 11.8,1,1, 7.273, 10524.798, 246.640, 52670.872 21/05/15,08:10:08,19,08,1, 11.8,1,1, 7.273, 10524.774, 246.623, 52670.891 21/05/15,08:10:09,00,08,1, 11.8,1,1, 7.271, 10524.774, 246.623, 52670.891 21/05/15,08:10:09,01,08,1, 11.8,1,1, 7.271, 10524.780, 246.652, 52670.910 21/05/15,08:10:09,02,08,1, 11.8,1,1, 7.271, 10524.805, 246.638, 52670.858 21/05/15,08:10:09,03,08,1, 11.8,1,1, 7.271, 10524.796, 246.631, 52670.890 21/05/15,08:10:09,04,08,1, 11.8,1,1, 7.271, 10524.789, 246.648, 52670.902 21/05/15,08:10:09,05,08,1, 11.8,1,1, 7.271, 10524.796, 246.645, 52670.898 21/05/15,08:10:09,06,08,1, 11.8,1,1, 7.271, 10524.818, 246.637, 52670.868 21/05/15,08:10:09,07,08,1, 11.8,1,1, 7.271, 10524.800, 246.643, 52670.878 21/05/15,08:10:09,08,08,1, 11.8,1,1, 7.271, 10524.792, 246.632, 52670.894 21/05/15,08:10:09,09,08,1, 11.8,1,1, 7.271, 10524.792, 246.640, 52670.891 21/05/15,08:10:09,10,08,1, 11.8,1,1, 7.271, 10524.776, 246.641, 52670.869 21/05/15,08:10:09,11,08,1, 11.8,1,1, 7.271, 10524.799, 246.630, 52670.932 21/05/15,08:10:09,12,08,1, 11.8,1,1, 7.271, 10524.798, 246.625, 52670.888 21/05/15,08:10:09,13,08,1, 11.8,1,1, 7.271, 10524.784, 246.634, 52670.893 21/05/15,08:10:09,14,08,1, 11.8,1,1, 7.271, 10524.769, 246.622, 52670.867 21/05/15,08:10:09,15,08,1, 11.8,1,1, 7.271, 10524.762, 246.635, 52670.876 21/05/15,08:10:09,16,08,1, 11.8,1,1, 7.271, 10524.799, 246.654, 52670.912 21/05/15,08:10:09,17,08,1, 11.8,1,1, 7.271, 10524.797, 246.641, 52670.893 21/05/15,08:10:09,18,08,1, 11.8,1,1, 7.271, 10524.788, 246.648, 52670.909 21/05/15,08:10:09,19,08,1, 11.8,1,1, 7.271, 10524.799, 246.646, 52670.905 21/05/15,08:10:10,00,08,1, 11.8,1,1, 7.269, 10524.799, 246.646, 52670.905 21/05/15,08:10:10,01,08,1, 11.8,1,1, 7.269, 10524.806, 246.657, 52670.919 21/05/15,08:10:10,02,08,1, 11.8,1,1, 7.269, 10524.810, 246.649, 52670.887 21/05/15,08:10:10,03,08,1, 11.8,1,1, 7.269, 10524.779, 246.632, 52670.885 21/05/15,08:10:10,04,08,1, 11.8,1,1, 7.269, 10524.763, 246.646, 52670.891 21/05/15,08:10:10,05,08,1, 11.8,1,1, 7.269, 10524.771, 246.640, 52670.894 21/05/15,08:10:10,06,08,1, 11.8,1,1, 7.269, 10524.771, 246.639, 52670.933 21/05/15,08:10:10,07,08,1, 11.8,1,1, 7.269, 10524.783, 246.637, 52670.888 21/05/15,08:10:10,08,08,1, 11.8,1,1, 7.269, 10524.759, 246.654, 52670.890 21/05/15,08:10:10,09,08,1, 11.8,1,1, 7.269, 10524.771, 246.635, 52670.877 21/05/15,08:10:10,10,08,1, 11.8,1,1, 7.269, 10524.747, 246.642, 52670.836 21/05/15,08:10:10,11,08,1, 11.8,1,1, 7.269, 10524.789, 246.638, 52670.707 21/05/15,08:10:10,12,08,1, 11.8,1,1, 7.269, 10524.775, 246.633, 52670.831 21/05/15,08:10:10,13,08,1, 11.8,1,1, 7.269, 10524.765, 246.626, 52670.826 21/05/15,08:10:10,14,08,1, 11.8,1,1, 7.269, 10524.763, 246.646, 52670.832 21/05/15,08:10:10,15,08,1, 11.8,1,1, 7.269, 10524.756, 246.643, 52670.854 21/05/15,08:10:10,16,08,1, 11.8,1,1, 7.269, 10524.752, 246.636, 52670.860 21/05/15,08:10:10,17,08,1, 11.8,1,1, 7.269, 10524.753, 246.636, 52670.896 21/05/15,08:10:10,18,08,1, 11.8,1,1, 7.269, 10524.747, 246.654, 52670.888 21/05/15,08:10:10,19,08,1, 11.8,1,1, 7.269, 10524.757, 246.649, 52670.888 21/05/15,08:10:11,00,08,1, 11.8,1,1, 7.274, 10524.757, 246.649, 52670.888 21/05/15,08:10:11,01,08,1, 11.8,1,1, 7.274, 10524.726, 246.643, 52670.891 21/05/15,08:10:11,02,08,1, 11.8,1,1, 7.274, 10524.767, 246.627, 52670.923 21/05/15,08:10:11,03,08,1, 11.8,1,1, 7.274, 10524.739, 246.656, 52670.942 21/05/15,08:10:11,04,08,1, 11.8,1,1, 7.274, 10524.743, 246.639, 52670.907 21/05/15,08:10:11,05,08,1, 11.8,1,1, 7.274, 10524.740, 246.660, 52670.912 21/05/15,08:10:11,06,08,1, 11.8,1,1, 7.274, 10524.758, 246.636, 52670.946 21/05/15,08:10:11,07,08,1, 11.8,1,1, 7.274, 10524.739, 246.659, 52670.907 21/05/15,08:10:11,08,08,1, 11.8,1,1, 7.274, 10524.745, 246.655, 52670.931 21/05/15,08:10:11,09,08,1, 11.8,1,1, 7.274, 10524.742, 246.635, 52670.916 21/05/15,08:10:11,10,08,1, 11.8,1,1, 7.274, 10524.720, 246.641, 52670.917 21/05/15,08:10:11,11,08,1, 11.8,1,1, 7.274, 10524.720, 246.643, 52670.852 21/05/15,08:10:11,12,08,1, 11.8,1,1, 7.274, 10524.742, 246.630, 52670.878 21/05/15,08:10:11,13,08,1, 11.8,1,1, 7.274, 10524.725, 246.634, 52670.906 21/05/15,08:10:11,14,08,1, 11.8,1,1, 7.274, 10524.744, 246.642, 52670.920 21/05/15,08:10:11,15,08,1, 11.8,1,1, 7.274, 10524.732, 246.635, 52670.897 21/05/15,08:10:11,16,08,1, 11.8,1,1, 7.274, 10524.723, 246.629, 52670.912 21/05/15,08:10:11,17,08,1, 11.8,1,1, 7.274, 10524.758, 246.625, 52670.862 21/05/15,08:10:11,18,08,1, 11.8,1,1, 7.274, 10524.733, 246.638, 52670.875 21/05/15,08:10:11,19,08,1, 11.8,1,1, 7.274, 10524.750, 246.633, 52670.864 21/05/15,08:10:12,00,08,1, 11.8,1,1, 7.272, 10524.749, 246.633, 52670.864 21/05/15,08:10:12,01,08,1, 11.8,1,1, 7.272, 10524.731, 246.626, 52670.878 21/05/15,08:10:12,02,08,1, 11.8,1,1, 7.272, 10524.711, 246.635, 52671.164 21/05/15,08:10:12,03,08,1, 11.8,1,1, 7.272, 10524.759, 246.643, 52670.953 21/05/15,08:10:12,04,08,1, 11.8,1,1, 7.272, 10524.750, 246.623, 52670.939 21/05/15,08:10:12,05,08,1, 11.8,1,1, 7.272, 10524.741, 246.600, 52670.902 21/05/15,08:10:12,06,08,1, 11.8,1,1, 7.272, 10524.741, 246.623, 52670.934 21/05/15,08:10:12,07,08,1, 11.8,1,1, 7.272, 10524.738, 246.619, 52670.931 21/05/15,08:10:12,08,08,1, 11.8,1,1, 7.272, 10524.721, 246.648, 52670.889 21/05/15,08:10:12,09,08,1, 11.8,1,1, 7.272, 10524.724, 246.641, 52670.905 21/05/15,08:10:12,10,08,1, 11.8,1,1, 7.272, 10524.716, 246.620, 52670.799 21/05/15,08:10:12,11,08,1, 11.8,1,1, 7.272, 10524.765, 246.629, 52670.939 21/05/15,08:10:12,12,08,1, 11.8,1,1, 7.272, 10524.758, 246.624, 52670.897 21/05/15,08:10:12,13,08,1, 11.8,1,1, 7.272, 10524.750, 246.649, 52670.903 21/05/15,08:10:12,14,08,1, 11.8,1,1, 7.272, 10524.714, 246.641, 52670.953 21/05/15,08:10:12,15,08,1, 11.8,1,1, 7.272, 10524.707, 246.636, 52670.925 21/05/15,08:10:12,16,08,1, 11.8,1,1, 7.272, 10524.728, 246.659, 52670.951 21/05/15,08:10:12,17,08,1, 11.8,1,1, 7.272, 10524.707, 246.649, 52670.946 21/05/15,08:10:12,18,08,1, 11.8,1,1, 7.272, 10524.724, 246.622, 52670.933 21/05/15,08:10:12,19,08,1, 11.8,1,1, 7.272, 10524.729, 246.621, 52670.912 21/05/15,08:10:13,00,09,1, 11.9,1,1, 7.276, 10524.724, 246.621, 52670.912 21/05/15,08:10:13,01,09,1, 11.9,1,1, 7.276, 10524.718, 246.639, 52670.924 21/05/15,08:10:13,02,09,1, 11.9,1,1, 7.276, 10524.725, 246.646, 52670.955 21/05/15,08:10:13,03,09,1, 11.9,1,1, 7.276, 10524.730, 246.637, 52670.923 21/05/15,08:10:13,04,09,1, 11.9,1,1, 7.276, 10524.722, 246.613, 52670.914 21/05/15,08:10:13,05,09,1, 11.9,1,1, 7.276, 10524.710, 246.631, 52670.898 21/05/15,08:10:13,06,09,1, 11.9,1,1, 7.276, 10524.710, 246.619, 52670.927 21/05/15,08:10:13,07,09,1, 11.9,1,1, 7.276, 10524.704, 246.620, 52670.919 21/05/15,08:10:13,08,09,1, 11.9,1,1, 7.276, 10524.715, 246.644, 52670.933 21/05/15,08:10:13,09,09,1, 11.9,1,1, 7.276, 10524.712, 246.642, 52670.947 21/05/15,08:10:13,10,09,1, 11.9,1,1, 7.276, 10524.686, 246.629, 52670.818 21/05/15,08:10:13,11,09,1, 11.9,1,1, 7.276, 10524.748, 246.599, 52670.987 21/05/15,08:10:13,12,09,1, 11.9,1,1, 7.276, 10524.714, 246.614, 52670.898 21/05/15,08:10:13,13,09,1, 11.9,1,1, 7.276, 10524.717, 246.615, 52670.938 21/05/15,08:10:13,14,09,1, 11.9,1,1, 7.276, 10524.693, 246.609, 52670.918 21/05/15,08:10:13,15,09,1, 11.9,1,1, 7.276, 10524.713, 246.607, 52670.972 21/05/15,08:10:13,16,09,1, 11.9,1,1, 7.276, 10524.678, 246.627, 52670.942 21/05/15,08:10:13,17,09,1, 11.9,1,1, 7.276, 10524.697, 246.645, 52670.945 21/05/15,08:10:13,18,09,1, 11.9,1,1, 7.276, 10524.725, 246.600, 52670.954 21/05/15,08:10:13,19,09,1, 11.9,1,1, 7.276, 10524.691, 246.595, 52670.941 21/05/15,08:10:14,00,08,1, 11.8,1,1, 7.271, 10524.690, 246.595, 52670.941 21/05/15,08:10:14,01,08,1, 11.8,1,1, 7.271, 10524.711, 246.591, 52670.969 21/05/15,08:10:14,02,08,1, 11.8,1,1, 7.271, 10524.711, 246.590, 52670.964 21/05/15,08:10:14,03,08,1, 11.8,1,1, 7.271, 10524.693, 246.597, 52670.946 21/05/15,08:10:14,04,08,1, 11.8,1,1, 7.271, 10524.700, 246.629, 52670.921 21/05/15,08:10:14,05,08,1, 11.8,1,1, 7.271, 10524.718, 246.605, 52670.952 21/05/15,08:10:14,06,08,1, 11.8,1,1, 7.271, 10524.707, 246.607, 52670.939 21/05/15,08:10:14,07,08,1, 11.8,1,1, 7.271, 10524.743, 246.618, 52670.945 21/05/15,08:10:14,08,08,1, 11.8,1,1, 7.271, 10524.734, 246.621, 52670.900 21/05/15,08:10:14,09,08,1, 11.8,1,1, 7.271, 10524.700, 246.616, 52670.948 21/05/15,08:10:14,10,08,1, 11.8,1,1, 7.271, 10524.735, 246.602, 52670.955 21/05/15,08:10:14,11,08,1, 11.8,1,1, 7.271, 10524.724, 246.573, 52670.906 21/05/15,08:10:14,12,08,1, 11.8,1,1, 7.271, 10524.719, 246.618, 52670.940 21/05/15,08:10:14,13,08,1, 11.8,1,1, 7.271, 10524.706, 246.608, 52670.931 21/05/15,08:10:14,14,08,1, 11.8,1,1, 7.271, 10524.718, 246.598, 52670.964 21/05/15,08:10:14,15,08,1, 11.8,1,1, 7.271, 10524.716, 246.596, 52670.969 21/05/15,08:10:14,16,08,1, 11.8,1,1, 7.271, 10524.756, 246.583, 52670.936 21/05/15,08:10:14,17,08,1, 11.8,1,1, 7.271, 10524.737, 246.594, 52670.932 21/05/15,08:10:14,18,08,1, 11.8,1,1, 7.271, 10524.744, 246.595, 52670.893 21/05/15,08:10:14,19,08,1, 11.8,1,1, 7.271, 10524.729, 246.586, 52670.904 21/05/15,08:10:15,00,08,1, 11.9,1,1, 7.274, 10524.724, 246.586, 52670.904 21/05/15,08:10:15,01,08,1, 11.9,1,1, 7.274, 10524.733, 246.580, 52670.909 21/05/15,08:10:15,02,08,1, 11.9,1,1, 7.274, 10524.733, 246.593, 52670.935 21/05/15,08:10:15,03,08,1, 11.9,1,1, 7.274, 10524.727, 246.580, 52670.926 21/05/15,08:10:15,04,08,1, 11.9,1,1, 7.274, 10524.714, 246.577, 52670.878 21/05/15,08:10:15,05,08,1, 11.9,1,1, 7.274, 10524.697, 246.602, 52670.897 21/05/15,08:10:15,06,08,1, 11.9,1,1, 7.274, 10524.734, 246.586, 52670.901 21/05/15,08:10:15,07,08,1, 11.9,1,1, 7.274, 10524.721, 246.579, 52670.933 21/05/15,08:10:15,08,08,1, 11.9,1,1, 7.274, 10524.749, 246.588, 52670.926 21/05/15,08:10:15,09,08,1, 11.9,1,1, 7.274, 10524.751, 246.555, 52670.919 21/05/15,08:10:15,10,08,1, 11.9,1,1, 7.274, 10524.740, 246.586, 52670.905 21/05/15,08:10:15,11,08,1, 11.9,1,1, 7.274, 10524.743, 246.574, 52670.936 21/05/15,08:10:15,12,08,1, 11.9,1,1, 7.274, 10524.765, 246.573, 52670.949 21/05/15,08:10:15,13,08,1, 11.9,1,1, 7.274, 10524.736, 246.564, 52670.944 21/05/15,08:10:15,14,08,1, 11.9,1,1, 7.274, 10524.736, 246.586, 52670.915 21/05/15,08:10:15,15,08,1, 11.9,1,1, 7.274, 10524.749, 246.578, 52670.948 21/05/15,08:10:15,16,08,1, 11.9,1,1, 7.274, 10524.767, 246.573, 52670.917 21/05/15,08:10:15,17,08,1, 11.9,1,1, 7.274, 10524.713, 246.563, 52670.792 21/05/15,08:10:15,18,08,1, 11.9,1,1, 7.274, 10524.741, 246.566, 52670.975 21/05/15,08:10:15,19,08,1, 11.9,1,1, 7.274, 10524.775, 246.549, 52670.934 21/05/15,08:10:16,00,08,1, 11.8,1,1, 7.278, 10524.774, 246.549, 52670.934 21/05/15,08:10:16,01,08,1, 11.8,1,1, 7.278, 10524.764, 246.560, 52670.920 21/05/15,08:10:16,02,08,1, 11.8,1,1, 7.278, 10524.747, 246.565, 52670.934 21/05/15,08:10:16,03,08,1, 11.8,1,1, 7.278, 10524.776, 246.572, 52670.924 21/05/15,08:10:16,04,08,1, 11.8,1,1, 7.278, 10524.766, 246.551, 52670.910 21/05/15,08:10:16,05,08,1, 11.8,1,1, 7.278, 10524.796, 246.534, 52670.906 21/05/15,08:10:16,06,08,1, 11.8,1,1, 7.278, 10524.752, 246.552, 52670.942 21/05/15,08:10:16,07,08,1, 11.8,1,1, 7.278, 10524.756, 246.550, 52670.947 21/05/15,08:10:16,08,08,1, 11.8,1,1, 7.278, 10524.773, 246.530, 52670.974 21/05/15,08:10:16,09,08,1, 11.8,1,1, 7.278, 10524.737, 246.544, 52670.947 21/05/15,08:10:16,10,08,1, 11.8,1,1, 7.278, 10524.755, 246.521, 52670.917 21/05/15,08:10:16,11,08,1, 11.8,1,1, 7.278, 10524.748, 246.548, 52670.929 21/05/15,08:10:16,12,08,1, 11.8,1,1, 7.278, 10524.766, 246.520, 52670.938 21/05/15,08:10:16,13,08,1, 11.8,1,1, 7.278, 10524.767, 246.528, 52670.918 21/05/15,08:10:16,14,08,1, 11.8,1,1, 7.278, 10524.767, 246.516, 52670.941 21/05/15,08:10:16,15,08,1, 11.8,1,1, 7.278, 10524.780, 246.536, 52670.993 21/05/15,08:10:16,16,08,1, 11.8,1,1, 7.278, 10524.801, 246.516, 52670.907 21/05/15,08:10:16,17,08,1, 11.8,1,1, 7.278, 10524.794, 246.535, 52670.937 21/05/15,08:10:16,18,08,1, 11.8,1,1, 7.278, 10524.773, 246.505, 52670.927 21/05/15,08:10:16,19,08,1, 11.8,1,1, 7.278, 10524.780, 246.533, 52670.947 21/05/15,08:10:17,00,08,1, 11.9,1,1, 7.276, 10524.774, 246.533, 52670.947 21/05/15,08:10:17,01,08,1, 11.9,1,1, 7.276, 10524.770, 246.498, 52670.922 21/05/15,08:10:17,02,08,1, 11.9,1,1, 7.276, 10524.767, 246.511, 52670.907 21/05/15,08:10:17,03,08,1, 11.9,1,1, 7.276, 10524.798, 246.505, 52670.809 21/05/15,08:10:17,04,08,1, 11.9,1,1, 7.276, 10524.750, 246.523, 52670.949 21/05/15,08:10:17,05,08,1, 11.9,1,1, 7.276, 10524.770, 246.527, 52670.944 21/05/15,08:10:17,06,08,1, 11.9,1,1, 7.276, 10524.779, 246.527, 52670.920 21/05/15,08:10:17,07,08,1, 11.9,1,1, 7.276, 10524.790, 246.507, 52670.882 21/05/15,08:10:17,08,08,1, 11.9,1,1, 7.276, 10524.794, 246.517, 52670.927 21/05/15,08:10:17,09,08,1, 11.9,1,1, 7.276, 10524.781, 246.519, 52670.950 21/05/15,08:10:17,10,08,1, 11.9,1,1, 7.276, 10524.793, 246.493, 52670.911 21/05/15,08:10:17,11,08,1, 11.9,1,1, 7.276, 10524.806, 246.497, 52670.942 21/05/15,08:10:17,12,08,1, 11.9,1,1, 7.276, 10524.804, 246.497, 52670.900 21/05/15,08:10:17,13,08,1, 11.9,1,1, 7.276, 10524.816, 246.500, 52670.873 21/05/15,08:10:17,14,08,1, 11.9,1,1, 7.276, 10524.804, 246.506, 52670.930 21/05/15,08:10:17,15,08,1, 11.9,1,1, 7.276, 10524.812, 246.494, 52670.940 21/05/15,08:10:17,16,08,1, 11.9,1,1, 7.276, 10524.810, 246.481, 52670.903 21/05/15,08:10:17,17,08,1, 11.9,1,1, 7.276, 10524.806, 246.500, 52670.907 21/05/15,08:10:17,18,08,1, 11.9,1,1, 7.276, 10524.803, 246.490, 52670.928 21/05/15,08:10:17,19,08,1, 11.9,1,1, 7.276, 10524.801, 246.483, 52670.893 21/05/15,08:10:18,00,08,1, 11.8,1,1, 7.276, 10524.799, 246.483, 52670.893 21/05/15,08:10:18,01,08,1, 11.8,1,1, 7.276, 10524.814, 246.478, 52670.909 21/05/15,08:10:18,02,08,1, 11.8,1,1, 7.276, 10524.809, 246.476, 52670.932 21/05/15,08:10:18,03,08,1, 11.8,1,1, 7.276, 10524.814, 246.471, 52670.933 21/05/15,08:10:18,04,08,1, 11.8,1,1, 7.276, 10524.835, 246.479, 52670.937 21/05/15,08:10:18,05,08,1, 11.8,1,1, 7.276, 10524.823, 246.476, 52670.961 21/05/15,08:10:18,06,08,1, 11.8,1,1, 7.276, 10524.832, 246.496, 52670.926 21/05/15,08:10:18,07,08,1, 11.8,1,1, 7.276, 10524.839, 246.464, 52670.952 21/05/15,08:10:18,08,08,1, 11.8,1,1, 7.276, 10524.832, 246.488, 52670.932 21/05/15,08:10:18,09,08,1, 11.8,1,1, 7.276, 10524.855, 246.461, 52670.910 21/05/15,08:10:18,10,08,1, 11.8,1,1, 7.276, 10524.832, 246.449, 52670.921 21/05/15,08:10:18,11,08,1, 11.8,1,1, 7.276, 10524.830, 246.473, 52670.902 21/05/15,08:10:18,12,08,1, 11.8,1,1, 7.276, 10524.863, 246.448, 52670.926 21/05/15,08:10:18,13,08,1, 11.8,1,1, 7.276, 10524.853, 246.452, 52670.956 21/05/15,08:10:18,14,08,1, 11.8,1,1, 7.276, 10524.849, 246.436, 52670.918 21/05/15,08:10:18,15,08,1, 11.8,1,1, 7.276, 10524.859, 246.415, 52670.916 21/05/15,08:10:18,16,08,1, 11.8,1,1, 7.276, 10524.881, 246.441, 52670.865 21/05/15,08:10:18,17,08,1, 11.8,1,1, 7.276, 10524.874, 246.434, 52670.894 21/05/15,08:10:18,18,08,1, 11.8,1,1, 7.276, 10524.882, 246.447, 52670.947 21/05/15,08:10:18,19,08,1, 11.8,1,1, 7.276, 10524.904, 246.446, 52670.945 21/05/15,08:10:19,00,08,1, 11.9,1,1, 7.271, 10524.899, 246.446, 52670.945 21/05/15,08:10:19,01,08,1, 11.9,1,1, 7.271, 10524.906, 246.450, 52670.968 21/05/15,08:10:19,02,08,1, 11.9,1,1, 7.271, 10524.883, 246.448, 52670.939 21/05/15,08:10:19,03,08,1, 11.9,1,1, 7.271, 10524.896, 246.438, 52670.940 21/05/15,08:10:19,04,08,1, 11.9,1,1, 7.271, 10524.885, 246.439, 52670.920 21/05/15,08:10:19,05,08,1, 11.9,1,1, 7.271, 10524.921, 246.437, 52670.918 21/05/15,08:10:19,06,08,1, 11.9,1,1, 7.271, 10524.919, 246.416, 52670.935 21/05/15,08:10:19,07,08,1, 11.9,1,1, 7.271, 10524.900, 246.425, 52670.908 21/05/15,08:10:19,08,08,1, 11.9,1,1, 7.271, 10524.911, 246.419, 52670.894 21/05/15,08:10:19,09,08,1, 11.9,1,1, 7.271, 10524.896, 246.406, 52670.912 21/05/15,08:10:19,10,08,1, 11.9,1,1, 7.271, 10524.923, 246.401, 52670.951 21/05/15,08:10:19,11,08,1, 11.9,1,1, 7.271, 10524.909, 246.403, 52670.933 21/05/15,08:10:19,12,08,1, 11.9,1,1, 7.271, 10524.907, 246.428, 52670.943 21/05/15,08:10:19,13,08,1, 11.9,1,1, 7.271, 10524.908, 246.410, 52670.917 21/05/15,08:10:19,14,08,1, 11.9,1,1, 7.271, 10524.903, 246.407, 52670.901 21/05/15,08:10:19,15,08,1, 11.9,1,1, 7.271, 10524.938, 246.422, 52670.903 21/05/15,08:10:19,16,08,1, 11.9,1,1, 7.271, 10524.925, 246.389, 52670.951 21/05/15,08:10:19,17,08,1, 11.9,1,1, 7.271, 10524.942, 246.409, 52670.933 21/05/15,08:10:19,18,08,1, 11.9,1,1, 7.271, 10524.948, 246.400, 52670.936 21/05/15,08:10:19,19,08,1, 11.9,1,1, 7.271, 10524.946, 246.405, 52670.961 21/05/15,08:10:20,00,09,1, 11.9,1,1, 7.276, 10524.940, 246.405, 52670.961 21/05/15,08:10:20,01,09,1, 11.9,1,1, 7.276, 10524.955, 246.404, 52670.937 21/05/15,08:10:20,02,09,1, 11.9,1,1, 7.276, 10524.939, 246.393, 52670.945 21/05/15,08:10:20,03,09,1, 11.9,1,1, 7.276, 10524.963, 246.399, 52670.919 21/05/15,08:10:20,04,09,1, 11.9,1,1, 7.276, 10524.956, 246.401, 52670.947 21/05/15,08:10:20,05,09,1, 11.9,1,1, 7.276, 10524.953, 246.399, 52670.976 21/05/15,08:10:20,06,09,1, 11.9,1,1, 7.276, 10524.948, 246.406, 52671.010 21/05/15,08:10:20,07,09,1, 11.9,1,1, 7.276, 10524.993, 246.396, 52671.000 21/05/15,08:10:20,08,09,1, 11.9,1,1, 7.276, 10524.969, 246.339, 52670.979 21/05/15,08:10:20,09,09,1, 11.9,1,1, 7.276, 10524.997, 246.377, 52670.994 21/05/15,08:10:20,10,09,1, 11.9,1,1, 7.276, 10524.989, 246.384, 52670.983 21/05/15,08:10:20,11,09,1, 11.9,1,1, 7.276, 10524.970, 246.367, 52670.971 21/05/15,08:10:20,12,09,1, 11.9,1,1, 7.276, 10524.963, 246.346, 52670.983 21/05/15,08:10:20,13,09,1, 11.9,1,1, 7.276, 10524.984, 246.374, 52670.948 21/05/15,08:10:20,14,09,1, 11.9,1,1, 7.276, 10524.989, 246.380, 52670.953 21/05/15,08:10:20,15,09,1, 11.9,1,1, 7.276, 10524.985, 246.342, 52670.952 21/05/15,08:10:20,16,09,1, 11.9,1,1, 7.276, 10524.985, 246.366, 52670.927 21/05/15,08:10:20,17,09,1, 11.9,1,1, 7.276, 10524.987, 246.363, 52670.960 21/05/15,08:10:20,18,09,1, 11.9,1,1, 7.276, 10525.016, 246.358, 52670.977 21/05/15,08:10:20,19,09,1, 11.9,1,1, 7.276, 10524.980, 246.349, 52670.962 21/05/15,08:10:21,00,09,1, 11.9,1,1, 7.278, 10524.974, 246.349, 52670.962 21/05/15,08:10:21,01,09,1, 11.9,1,1, 7.278, 10524.995, 246.355, 52670.949 21/05/15,08:10:21,02,09,1, 11.9,1,1, 7.278, 10525.016, 246.335, 52670.883 21/05/15,08:10:21,03,09,1, 11.9,1,1, 7.278, 10525.025, 246.335, 52670.978 21/05/15,08:10:21,04,09,1, 11.9,1,1, 7.278, 10525.041, 246.348, 52670.960 21/05/15,08:10:21,05,09,1, 11.9,1,1, 7.278, 10525.041, 246.331, 52670.980 21/05/15,08:10:21,06,09,1, 11.9,1,1, 7.278, 10525.022, 246.332, 52670.943 21/05/15,08:10:21,07,09,1, 11.9,1,1, 7.278, 10525.021, 246.336, 52670.944 21/05/15,08:10:21,08,09,1, 11.9,1,1, 7.278, 10525.056, 246.333, 52670.968 21/05/15,08:10:21,09,09,1, 11.9,1,1, 7.278, 10525.036, 246.332, 52670.975 21/05/15,08:10:21,10,09,1, 11.9,1,1, 7.278, 10525.038, 246.317, 52670.979 21/05/15,08:10:21,11,09,1, 11.9,1,1, 7.278, 10525.040, 246.330, 52670.984 21/05/15,08:10:21,12,09,1, 11.9,1,1, 7.278, 10525.042, 246.327, 52670.973 21/05/15,08:10:21,13,09,1, 11.9,1,1, 7.278, 10525.065, 246.344, 52671.006 21/05/15,08:10:21,14,09,1, 11.9,1,1, 7.278, 10525.045, 246.318, 52670.989 21/05/15,08:10:21,15,09,1, 11.9,1,1, 7.278, 10525.055, 246.333, 52670.994 21/05/15,08:10:21,16,09,1, 11.9,1,1, 7.278, 10525.062, 246.320, 52671.006 21/05/15,08:10:21,17,09,1, 11.9,1,1, 7.278, 10525.054, 246.329, 52671.000 21/05/15,08:10:21,18,09,1, 11.9,1,1, 7.278, 10525.063, 246.318, 52670.986 21/05/15,08:10:21,19,09,1, 11.9,1,1, 7.278, 10525.078, 246.322, 52670.983 21/05/15,08:10:22,00,10,1, 11.9,1,1, 7.277, 10525.074, 246.322, 52670.983 21/05/15,08:10:22,01,10,1, 11.9,1,1, 7.277, 10525.081, 246.297, 52670.968 21/05/15,08:10:22,02,10,1, 11.9,1,1, 7.277, 10525.081, 246.311, 52670.973 21/05/15,08:10:22,03,10,1, 11.9,1,1, 7.277, 10525.074, 246.298, 52670.973 21/05/15,08:10:22,04,10,1, 11.9,1,1, 7.277, 10525.087, 246.311, 52670.975 21/05/15,08:10:22,05,10,1, 11.9,1,1, 7.277, 10525.073, 246.302, 52670.936 21/05/15,08:10:22,06,10,1, 11.9,1,1, 7.277, 10525.091, 246.301, 52670.946 21/05/15,08:10:22,07,10,1, 11.9,1,1, 7.277, 10525.116, 246.285, 52670.917 21/05/15,08:10:22,08,10,1, 11.9,1,1, 7.277, 10525.089, 246.267, 52670.954 21/05/15,08:10:22,09,10,1, 11.9,1,1, 7.277, 10525.090, 246.279, 52670.926 21/05/15,08:10:22,10,10,1, 11.9,1,1, 7.277, 10525.097, 246.271, 52670.928 21/05/15,08:10:22,11,10,1, 11.9,1,1, 7.277, 10525.082, 246.299, 52670.978 21/05/15,08:10:22,12,10,1, 11.9,1,1, 7.277, 10525.115, 246.260, 52670.969 21/05/15,08:10:22,13,10,1, 11.9,1,1, 7.277, 10525.125, 246.296, 52670.946 21/05/15,08:10:22,14,10,1, 11.9,1,1, 7.277, 10525.126, 246.294, 52670.974 21/05/15,08:10:22,15,10,1, 11.9,1,1, 7.277, 10525.112, 246.259, 52670.950 21/05/15,08:10:22,16,10,1, 11.9,1,1, 7.277, 10525.167, 246.280, 52670.913 21/05/15,08:10:22,17,10,1, 11.9,1,1, 7.277, 10525.145, 246.293, 52670.979 21/05/15,08:10:22,18,10,1, 11.9,1,1, 7.277, 10525.145, 246.268, 52670.975 21/05/15,08:10:22,19,10,1, 11.9,1,1, 7.277, 10525.131, 246.262, 52670.976 21/05/15,08:10:23,00,10,1, 11.9,1,1, 7.276, 10525.124, 246.262, 52670.976 21/05/15,08:10:23,01,10,1, 11.9,1,1, 7.276, 10525.142, 246.278, 52670.960 21/05/15,08:10:23,02,10,1, 11.9,1,1, 7.276, 10525.136, 246.260, 52670.996 21/05/15,08:10:23,03,10,1, 11.9,1,1, 7.276, 10525.155, 246.251, 52670.977 21/05/15,08:10:23,04,10,1, 11.9,1,1, 7.276, 10525.171, 246.269, 52671.011 21/05/15,08:10:23,05,10,1, 11.9,1,1, 7.276, 10525.193, 246.258, 52670.985 21/05/15,08:10:23,06,10,1, 11.9,1,1, 7.276, 10525.164, 246.258, 52670.960 21/05/15,08:10:23,07,10,1, 11.9,1,1, 7.276, 10525.155, 246.247, 52670.999 21/05/15,08:10:23,08,10,1, 11.9,1,1, 7.276, 10525.180, 246.234, 52670.941 21/05/15,08:10:23,09,10,1, 11.9,1,1, 7.276, 10525.166, 246.240, 52670.956 21/05/15,08:10:23,10,10,1, 11.9,1,1, 7.276, 10525.197, 246.261, 52670.962 21/05/15,08:10:23,11,10,1, 11.9,1,1, 7.276, 10525.203, 246.249, 52670.943 21/05/15,08:10:23,12,10,1, 11.9,1,1, 7.276, 10525.194, 246.240, 52670.958 21/05/15,08:10:23,13,10,1, 11.9,1,1, 7.276, 10525.168, 246.241, 52670.931 21/05/15,08:10:23,14,10,1, 11.9,1,1, 7.276, 10525.183, 246.243, 52670.942 21/05/15,08:10:23,15,10,1, 11.9,1,1, 7.276, 10525.227, 246.233, 52670.975 21/05/15,08:10:23,16,10,1, 11.9,1,1, 7.276, 10525.221, 246.223, 52670.915 21/05/15,08:10:23,17,10,1, 11.9,1,1, 7.276, 10525.233, 246.229, 52670.968 21/05/15,08:10:23,18,10,1, 11.9,1,1, 7.276, 10525.218, 246.195, 52670.952 21/05/15,08:10:23,19,10,1, 11.9,1,1, 7.276, 10525.228, 246.205, 52670.966 21/05/15,08:10:24,00,10,1, 11.8,1,1, 7.277, 10525.224, 246.205, 52670.966 21/05/15,08:10:24,01,10,1, 11.8,1,1, 7.277, 10525.237, 246.230, 52670.938 21/05/15,08:10:24,02,10,1, 11.8,1,1, 7.277, 10525.197, 246.220, 52670.922 21/05/15,08:10:24,03,10,1, 11.8,1,1, 7.277, 10525.212, 246.205, 52670.857 21/05/15,08:10:24,04,10,1, 11.8,1,1, 7.277, 10525.249, 246.220, 52670.958 21/05/15,08:10:24,05,10,1, 11.8,1,1, 7.277, 10525.240, 246.207, 52670.928 21/05/15,08:10:24,06,10,1, 11.8,1,1, 7.277, 10525.229, 246.211, 52670.960 21/05/15,08:10:24,07,10,1, 11.8,1,1, 7.277, 10525.267, 246.218, 52670.952 21/05/15,08:10:24,08,10,1, 11.8,1,1, 7.277, 10525.241, 246.203, 52670.964 21/05/15,08:10:24,09,10,1, 11.8,1,1, 7.277, 10525.258, 246.199, 52670.939 21/05/15,08:10:24,10,10,1, 11.8,1,1, 7.277, 10525.241, 246.203, 52670.973 21/05/15,08:10:24,11,10,1, 11.8,1,1, 7.277, 10525.269, 246.212, 52670.971 21/05/15,08:10:24,12,10,1, 11.8,1,1, 7.277, 10525.262, 246.201, 52670.984 21/05/15,08:10:24,13,10,1, 11.8,1,1, 7.277, 10525.262, 246.197, 52670.959 21/05/15,08:10:24,14,10,1, 11.8,1,1, 7.277, 10525.233, 246.186, 52670.942 21/05/15,08:10:24,15,10,1, 11.8,1,1, 7.277, 10525.269, 246.193, 52670.965 21/05/15,08:10:24,16,10,1, 11.8,1,1, 7.277, 10525.268, 246.171, 52670.935 21/05/15,08:10:24,17,10,1, 11.8,1,1, 7.277, 10525.254, 246.185, 52670.999 21/05/15,08:10:24,18,10,1, 11.8,1,1, 7.277, 10525.257, 246.170, 52670.998 21/05/15,08:10:24,19,10,1, 11.8,1,1, 7.277, 10525.265, 246.181, 52670.963 21/05/15,08:10:25,00,10,1, 11.9,1,1, 7.278, 10525.258, 246.181, 52670.963 21/05/15,08:10:25,01,10,1, 11.9,1,1, 7.278, 10525.284, 246.174, 52670.954 21/05/15,08:10:25,02,10,1, 11.9,1,1, 7.278, 10525.276, 246.177, 52670.970 21/05/15,08:10:25,03,10,1, 11.9,1,1, 7.278, 10525.277, 246.164, 52670.941 21/05/15,08:10:25,04,10,1, 11.9,1,1, 7.278, 10525.271, 246.144, 52670.931 21/05/15,08:10:25,05,10,1, 11.9,1,1, 7.278, 10525.316, 246.136, 52670.959 21/05/15,08:10:25,06,10,1, 11.9,1,1, 7.278, 10525.292, 246.162, 52670.927 21/05/15,08:10:25,07,10,1, 11.9,1,1, 7.278, 10525.300, 246.137, 52670.952 21/05/15,08:10:25,08,10,1, 11.9,1,1, 7.278, 10525.297, 246.135, 52670.939 21/05/15,08:10:25,09,10,1, 11.9,1,1, 7.278, 10525.292, 246.131, 52670.935 21/05/15,08:10:25,10,10,1, 11.9,1,1, 7.278, 10525.308, 246.119, 52670.906 21/05/15,08:10:25,11,10,1, 11.9,1,1, 7.278, 10525.282, 246.129, 52670.897 21/05/15,08:10:25,12,10,1, 11.9,1,1, 7.278, 10525.304, 246.143, 52670.951 21/05/15,08:10:25,13,10,1, 11.9,1,1, 7.278, 10525.307, 246.129, 52670.944 21/05/15,08:10:25,14,10,1, 11.9,1,1, 7.278, 10525.309, 246.106, 52670.924 21/05/15,08:10:25,15,10,1, 11.9,1,1, 7.278, 10525.316, 246.118, 52670.910 21/05/15,08:10:25,16,10,1, 11.9,1,1, 7.278, 10525.317, 246.120, 52670.919 21/05/15,08:10:25,17,10,1, 11.9,1,1, 7.278, 10525.328, 246.123, 52670.922 21/05/15,08:10:25,18,10,1, 11.9,1,1, 7.278, 10525.308, 246.122, 52670.900 21/05/15,08:10:25,19,10,1, 11.9,1,1, 7.278, 10525.304, 246.103, 52670.881 21/05/15,08:10:26,00,10,1, 11.7,1,1, 7.278, 10525.299, 246.103, 52670.881 21/05/15,08:10:26,01,10,1, 11.7,1,1, 7.278, 10525.338, 246.094, 52670.931 21/05/15,08:10:26,02,10,1, 11.7,1,1, 7.278, 10525.349, 246.098, 52670.939 21/05/15,08:10:26,03,10,1, 11.7,1,1, 7.278, 10525.364, 246.095, 52670.921 21/05/15,08:10:26,04,10,1, 11.7,1,1, 7.278, 10525.347, 246.100, 52670.924 21/05/15,08:10:26,05,10,1, 11.7,1,1, 7.278, 10525.329, 246.093, 52670.904 21/05/15,08:10:26,06,10,1, 11.7,1,1, 7.278, 10525.348, 246.066, 52670.894 21/05/15,08:10:26,07,10,1, 11.7,1,1, 7.278, 10525.361, 246.101, 52670.939 21/05/15,08:10:26,08,10,1, 11.7,1,1, 7.278, 10525.368, 246.081, 52670.927 21/05/15,08:10:26,09,10,1, 11.7,1,1, 7.278, 10525.370, 246.080, 52670.900 21/05/15,08:10:26,10,10,1, 11.7,1,1, 7.278, 10525.357, 246.087, 52670.913 21/05/15,08:10:26,11,10,1, 11.7,1,1, 7.278, 10525.360, 246.052, 52670.925 21/05/15,08:10:26,12,10,1, 11.7,1,1, 7.278, 10525.370, 246.070, 52670.902 21/05/15,08:10:26,13,10,1, 11.7,1,1, 7.278, 10525.379, 246.054, 52670.908 21/05/15,08:10:26,14,10,1, 11.7,1,1, 7.278, 10525.378, 246.050, 52670.915 21/05/15,08:10:26,15,10,1, 11.7,1,1, 7.278, 10525.399, 246.059, 52670.912 21/05/15,08:10:26,16,10,1, 11.7,1,1, 7.278, 10525.401, 246.052, 52670.903 21/05/15,08:10:26,17,10,1, 11.7,1,1, 7.278, 10525.398, 246.068, 52670.922 21/05/15,08:10:26,18,10,1, 11.7,1,1, 7.278, 10525.392, 246.071, 52670.923 21/05/15,08:10:26,19,10,1, 11.7,1,1, 7.278, 10525.392, 246.041, 52670.906 21/05/15,08:10:27,00,10,1, 11.9,1,1, 7.277, 10525.391, 246.041, 52670.906 21/05/15,08:10:27,01,10,1, 11.9,1,1, 7.277, 10525.383, 246.042, 52670.869 21/05/15,08:10:27,02,10,1, 11.9,1,1, 7.277, 10525.419, 246.041, 52670.917 21/05/15,08:10:27,03,10,1, 11.9,1,1, 7.277, 10525.427, 246.044, 52670.914 21/05/15,08:10:27,04,10,1, 11.9,1,1, 7.277, 10525.397, 246.043, 52670.926 21/05/15,08:10:27,05,10,1, 11.9,1,1, 7.277, 10525.408, 246.036, 52670.907 21/05/15,08:10:27,06,10,1, 11.9,1,1, 7.277, 10525.399, 246.053, 52671.020 21/05/15,08:10:27,07,10,1, 11.9,1,1, 7.277, 10525.409, 246.021, 52670.846 21/05/15,08:10:27,08,10,1, 11.9,1,1, 7.277, 10525.401, 246.011, 52670.864 21/05/15,08:10:27,09,10,1, 11.9,1,1, 7.277, 10525.404, 246.030, 52670.869 21/05/15,08:10:27,10,10,1, 11.9,1,1, 7.277, 10525.407, 246.028, 52670.888 21/05/15,08:10:27,11,10,1, 11.9,1,1, 7.277, 10525.416, 246.006, 52670.906 21/05/15,08:10:27,12,10,1, 11.9,1,1, 7.277, 10525.413, 246.033, 52670.921 21/05/15,08:10:27,13,10,1, 11.9,1,1, 7.277, 10525.424, 246.001, 52670.911 21/05/15,08:10:27,14,10,1, 11.9,1,1, 7.277, 10525.437, 246.010, 52670.912 21/05/15,08:10:27,15,10,1, 11.9,1,1, 7.277, 10525.425, 245.998, 52670.931 21/05/15,08:10:27,16,10,1, 11.9,1,1, 7.277, 10525.443, 246.015, 52670.884 21/05/15,08:10:27,17,10,1, 11.9,1,1, 7.277, 10525.426, 245.971, 52670.906 21/05/15,08:10:27,18,10,1, 11.9,1,1, 7.277, 10525.447, 246.000, 52670.898 21/05/15,08:10:27,19,10,1, 11.9,1,1, 7.277, 10525.449, 245.997, 52670.900 21/05/15,08:10:28,00,10,1, 11.9,1,1, 7.279, 10525.441, 245.997, 52670.900 21/05/15,08:10:28,01,10,1, 11.9,1,1, 7.279, 10525.436, 246.014, 52671.064 21/05/15,08:10:28,02,10,1, 11.9,1,1, 7.279, 10525.451, 245.982, 52670.832 21/05/15,08:10:28,03,10,1, 11.9,1,1, 7.279, 10525.419, 245.989, 52671.027 21/05/15,08:10:28,04,10,1, 11.9,1,1, 7.279, 10525.456, 245.953, 52670.863 21/05/15,08:10:28,05,10,1, 11.9,1,1, 7.279, 10525.460, 245.949, 52670.940 21/05/15,08:10:28,06,10,1, 11.9,1,1, 7.279, 10525.442, 245.958, 52670.918 21/05/15,08:10:28,07,10,1, 11.9,1,1, 7.279, 10525.463, 245.946, 52670.900 21/05/15,08:10:28,08,10,1, 11.9,1,1, 7.279, 10525.446, 245.955, 52670.905 21/05/15,08:10:28,09,10,1, 11.9,1,1, 7.279, 10525.443, 245.949, 52670.911 21/05/15,08:10:28,10,10,1, 11.9,1,1, 7.279, 10525.455, 245.965, 52670.904 21/05/15,08:10:28,11,10,1, 11.9,1,1, 7.279, 10525.451, 245.939, 52670.892 21/05/15,08:10:28,12,10,1, 11.9,1,1, 7.279, 10525.459, 245.925, 52670.872 21/05/15,08:10:28,13,10,1, 11.9,1,1, 7.279, 10525.478, 245.932, 52670.876 21/05/15,08:10:28,14,10,1, 11.9,1,1, 7.279, 10525.459, 245.926, 52670.880 21/05/15,08:10:28,15,10,1, 11.9,1,1, 7.279, 10525.485, 245.911, 52670.877 21/05/15,08:10:28,16,10,1, 11.9,1,1, 7.279, 10525.480, 245.916, 52670.845 21/05/15,08:10:28,17,10,1, 11.9,1,1, 7.279, 10525.451, 245.911, 52670.862 21/05/15,08:10:28,18,10,1, 11.9,1,1, 7.279, 10525.467, 245.911, 52670.834 21/05/15,08:10:28,19,10,1, 11.9,1,1, 7.279, 10525.479, 245.897, 52670.844 21/05/15,08:10:29,00,10,1, 11.9,1,1, 7.276, 10525.475, 245.897, 52670.844 21/05/15,08:10:29,01,10,1, 11.9,1,1, 7.276, 10525.466, 245.898, 52670.872 21/05/15,08:10:29,02,10,1, 11.9,1,1, 7.276, 10525.483, 245.886, 52670.848 21/05/15,08:10:29,03,10,1, 11.9,1,1, 7.276, 10525.491, 245.875, 52670.855 21/05/15,08:10:29,04,10,1, 11.9,1,1, 7.276, 10525.512, 245.904, 52670.851 21/05/15,08:10:29,05,10,1, 11.9,1,1, 7.276, 10525.486, 245.879, 52670.862 21/05/15,08:10:29,06,10,1, 11.9,1,1, 7.276, 10525.500, 245.855, 52670.846 21/05/15,08:10:29,07,10,1, 11.9,1,1, 7.276, 10525.504, 245.875, 52670.830 21/05/15,08:10:29,08,10,1, 11.9,1,1, 7.276, 10525.485, 245.861, 52670.831 21/05/15,08:10:29,09,10,1, 11.9,1,1, 7.276, 10525.515, 245.857, 52670.875 21/05/15,08:10:29,10,10,1, 11.9,1,1, 7.276, 10525.500, 245.876, 52670.887 21/05/15,08:10:29,11,10,1, 11.9,1,1, 7.276, 10525.527, 245.849, 52670.843 21/05/15,08:10:29,12,10,1, 11.9,1,1, 7.276, 10525.544, 245.842, 52670.844 21/05/15,08:10:29,13,10,1, 11.9,1,1, 7.276, 10525.517, 245.831, 52670.843 21/05/15,08:10:29,14,10,1, 11.9,1,1, 7.276, 10525.525, 245.851, 52670.860 21/05/15,08:10:29,15,10,1, 11.9,1,1, 7.276, 10525.523, 245.850, 52670.833 21/05/15,08:10:29,16,10,1, 11.9,1,1, 7.276, 10525.533, 245.840, 52670.856 21/05/15,08:10:29,17,10,1, 11.9,1,1, 7.276, 10525.505, 245.845, 52670.880 21/05/15,08:10:29,18,10,1, 11.9,1,1, 7.276, 10525.520, 245.820, 52670.809 21/05/15,08:10:29,19,10,1, 11.9,1,1, 7.276, 10525.527, 245.813, 52670.839 21/05/15,08:10:30,00,10,1, 11.9,1,1, 7.280, 10525.525, 245.813, 52670.839 21/05/15,08:10:30,01,10,1, 11.9,1,1, 7.280, 10525.513, 245.832, 52670.847 21/05/15,08:10:30,02,10,1, 11.9,1,1, 7.280, 10525.519, 245.835, 52670.853 21/05/15,08:10:30,03,10,1, 11.9,1,1, 7.280, 10525.533, 245.839, 52670.841 21/05/15,08:10:30,04,10,1, 11.9,1,1, 7.280, 10525.535, 245.818, 52670.849 21/05/15,08:10:30,05,10,1, 11.9,1,1, 7.280, 10525.524, 245.792, 52670.858 21/05/15,08:10:30,06,10,1, 11.9,1,1, 7.280, 10525.555, 245.798, 52670.892 21/05/15,08:10:30,07,10,1, 11.9,1,1, 7.280, 10525.526, 245.796, 52670.849 21/05/15,08:10:30,08,10,1, 11.9,1,1, 7.280, 10525.541, 245.792, 52670.846 21/05/15,08:10:30,09,10,1, 11.9,1,1, 7.280, 10525.529, 245.784, 52670.835 21/05/15,08:10:30,10,10,1, 11.9,1,1, 7.280, 10525.559, 245.788, 52670.824 21/05/15,08:10:30,11,10,1, 11.9,1,1, 7.280, 10525.529, 245.795, 52670.878 21/05/15,08:10:30,12,10,1, 11.9,1,1, 7.280, 10525.543, 245.777, 52670.812 21/05/15,08:10:30,13,10,1, 11.9,1,1, 7.280, 10525.552, 245.789, 52670.835 21/05/15,08:10:30,14,10,1, 11.9,1,1, 7.280, 10525.557, 245.784, 52670.824 21/05/15,08:10:30,15,10,1, 11.9,1,1, 7.280, 10525.580, 245.775, 52670.821 21/05/15,08:10:30,16,10,1, 11.9,1,1, 7.280, 10525.557, 245.739, 52670.825 21/05/15,08:10:30,17,10,1, 11.9,1,1, 7.280, 10525.572, 245.744, 52670.851 21/05/15,08:10:30,18,10,1, 11.9,1,1, 7.280, 10525.606, 245.750, 52670.833 21/05/15,08:10:30,19,10,1, 11.9,1,1, 7.280, 10525.585, 245.736, 52670.788 21/05/15,08:10:31,00,10,1, 11.9,1,1, 7.275, 10525.583, 245.736, 52670.788 21/05/15,08:10:31,01,10,1, 11.9,1,1, 7.275, 10525.582, 245.736, 52670.798 21/05/15,08:10:31,02,10,1, 11.9,1,1, 7.275, 10525.578, 245.718, 52670.804 21/05/15,08:10:31,03,10,1, 11.9,1,1, 7.275, 10525.584, 245.733, 52670.801 21/05/15,08:10:31,04,10,1, 11.9,1,1, 7.275, 10525.600, 245.723, 52670.821 21/05/15,08:10:31,05,10,1, 11.9,1,1, 7.275, 10525.586, 245.723, 52670.845 21/05/15,08:10:31,06,10,1, 11.9,1,1, 7.275, 10525.589, 245.695, 52670.804 21/05/15,08:10:31,07,10,1, 11.9,1,1, 7.275, 10525.607, 245.709, 52670.816 21/05/15,08:10:31,08,10,1, 11.9,1,1, 7.275, 10525.622, 245.706, 52670.845 21/05/15,08:10:31,09,10,1, 11.9,1,1, 7.275, 10525.608, 245.716, 52670.868 21/05/15,08:10:31,10,10,1, 11.9,1,1, 7.275, 10525.613, 245.697, 52670.840 21/05/15,08:10:31,11,10,1, 11.9,1,1, 7.275, 10525.617, 245.703, 52670.802 21/05/15,08:10:31,12,10,1, 11.9,1,1, 7.275, 10525.607, 245.699, 52670.832 21/05/15,08:10:31,13,10,1, 11.9,1,1, 7.275, 10525.612, 245.707, 52670.836 21/05/15,08:10:31,14,10,1, 11.9,1,1, 7.275, 10525.656, 245.699, 52670.825 21/05/15,08:10:31,15,10,1, 11.9,1,1, 7.275, 10525.639, 245.700, 52670.830 21/05/15,08:10:31,16,10,1, 11.9,1,1, 7.275, 10525.621, 245.685, 52670.849 21/05/15,08:10:31,17,10,1, 11.9,1,1, 7.275, 10525.630, 245.675, 52670.815 21/05/15,08:10:31,18,10,1, 11.9,1,1, 7.275, 10525.639, 245.658, 52670.842 21/05/15,08:10:31,19,10,1, 11.9,1,1, 7.275, 10525.633, 245.662, 52670.823 21/05/15,08:10:32,00,10,1, 11.9,1,1, 7.277, 10525.633, 245.662, 52670.823 21/05/15,08:10:32,01,10,1, 11.9,1,1, 7.277, 10525.642, 245.649, 52670.808 21/05/15,08:10:32,02,10,1, 11.9,1,1, 7.277, 10525.646, 245.648, 52670.806 21/05/15,08:10:32,03,10,1, 11.9,1,1, 7.277, 10525.649, 245.650, 52670.818 21/05/15,08:10:32,04,10,1, 11.9,1,1, 7.277, 10525.637, 245.649, 52670.798 21/05/15,08:10:32,05,10,1, 11.9,1,1, 7.277, 10525.644, 245.632, 52670.807 21/05/15,08:10:32,06,10,1, 11.9,1,1, 7.277, 10525.635, 245.627, 52670.787 21/05/15,08:10:32,07,10,1, 11.9,1,1, 7.277, 10525.680, 245.606, 52670.836 21/05/15,08:10:32,08,10,1, 11.9,1,1, 7.277, 10525.661, 245.608, 52670.821 21/05/15,08:10:32,09,10,1, 11.9,1,1, 7.277, 10525.672, 245.621, 52670.798 21/05/15,08:10:32,10,10,1, 11.9,1,1, 7.277, 10525.651, 245.605, 52670.806 21/05/15,08:10:32,11,10,1, 11.9,1,1, 7.277, 10525.666, 245.618, 52670.819 21/05/15,08:10:32,12,10,1, 11.9,1,1, 7.277, 10525.676, 245.613, 52670.805 21/05/15,08:10:32,13,10,1, 11.9,1,1, 7.277, 10525.653, 245.602, 52670.807 21/05/15,08:10:32,14,10,1, 11.9,1,1, 7.277, 10525.668, 245.595, 52670.836 21/05/15,08:10:32,15,10,1, 11.9,1,1, 7.277, 10525.687, 245.593, 52670.823 21/05/15,08:10:32,16,10,1, 11.9,1,1, 7.277, 10525.672, 245.599, 52670.792 21/05/15,08:10:32,17,10,1, 11.9,1,1, 7.277, 10525.661, 245.567, 52670.788 21/05/15,08:10:32,18,10,1, 11.9,1,1, 7.277, 10525.681, 245.562, 52670.849 21/05/15,08:10:32,19,10,1, 11.9,1,1, 7.277, 10525.689, 245.566, 52670.853 21/05/15,08:10:33,00,10,1, 11.9,1,1, 7.275, 10525.683, 245.566, 52670.853 21/05/15,08:10:33,01,10,1, 11.9,1,1, 7.275, 10525.704, 245.558, 52670.807 21/05/15,08:10:33,02,10,1, 11.9,1,1, 7.275, 10525.692, 245.559, 52670.821 21/05/15,08:10:33,03,10,1, 11.9,1,1, 7.275, 10525.689, 245.577, 52670.846 21/05/15,08:10:33,04,10,1, 11.9,1,1, 7.275, 10525.727, 245.544, 52670.946 21/05/15,08:10:33,05,10,1, 11.9,1,1, 7.275, 10525.673, 245.554, 52670.797 21/05/15,08:10:33,06,10,1, 11.9,1,1, 7.275, 10525.666, 245.564, 52670.877 21/05/15,08:10:33,07,10,1, 11.9,1,1, 7.275, 10525.699, 245.560, 52670.853 21/05/15,08:10:33,08,10,1, 11.9,1,1, 7.275, 10525.700, 245.555, 52670.844 21/05/15,08:10:33,09,10,1, 11.9,1,1, 7.275, 10525.693, 245.561, 52670.813 21/05/15,08:10:33,10,10,1, 11.9,1,1, 7.275, 10525.708, 245.520, 52670.809 21/05/15,08:10:33,11,10,1, 11.9,1,1, 7.275, 10525.724, 245.541, 52670.836 21/05/15,08:10:33,12,10,1, 11.9,1,1, 7.275, 10525.724, 245.506, 52670.787 21/05/15,08:10:33,13,10,1, 11.9,1,1, 7.275, 10525.722, 245.528, 52670.787 21/05/15,08:10:33,14,10,1, 11.9,1,1, 7.275, 10525.726, 245.512, 52670.788 21/05/15,08:10:33,15,10,1, 11.9,1,1, 7.275, 10525.727, 245.497, 52670.804 21/05/15,08:10:33,16,10,1, 11.9,1,1, 7.275, 10525.717, 245.494, 52670.803 21/05/15,08:10:33,17,10,1, 11.9,1,1, 7.275, 10525.750, 245.476, 52670.790 21/05/15,08:10:33,18,10,1, 11.9,1,1, 7.275, 10525.758, 245.512, 52670.815 21/05/15,08:10:33,19,10,1, 11.9,1,1, 7.275, 10525.776, 245.503, 52670.762 21/05/15,08:10:34,00,10,1, 11.9,1,1, 7.278, 10525.775, 245.503, 52670.762 21/05/15,08:10:34,01,10,1, 11.9,1,1, 7.278, 10525.766, 245.488, 52670.806 21/05/15,08:10:34,02,10,1, 11.9,1,1, 7.278, 10525.762, 245.498, 52670.796 21/05/15,08:10:34,03,10,1, 11.9,1,1, 7.278, 10525.747, 245.463, 52670.792 21/05/15,08:10:34,04,10,1, 11.9,1,1, 7.278, 10525.776, 245.469, 52670.784 21/05/15,08:10:34,05,10,1, 11.9,1,1, 7.278, 10525.763, 245.463, 52670.776 21/05/15,08:10:34,06,10,1, 11.9,1,1, 7.278, 10525.790, 245.463, 52670.781 21/05/15,08:10:34,07,10,1, 11.9,1,1, 7.278, 10525.778, 245.469, 52670.802 21/05/15,08:10:34,08,10,1, 11.9,1,1, 7.278, 10525.792, 245.445, 52670.822 21/05/15,08:10:34,09,10,1, 11.9,1,1, 7.278, 10525.791, 245.463, 52670.796 21/05/15,08:10:34,10,10,1, 11.9,1,1, 7.278, 10525.779, 245.446, 52670.774 21/05/15,08:10:34,11,10,1, 11.9,1,1, 7.278, 10525.779, 245.440, 52670.800 21/05/15,08:10:34,12,10,1, 11.9,1,1, 7.278, 10525.797, 245.426, 52670.829 21/05/15,08:10:34,13,10,1, 11.9,1,1, 7.278, 10525.790, 245.429, 52670.817 21/05/15,08:10:34,14,10,1, 11.9,1,1, 7.278, 10525.784, 245.427, 52670.807 21/05/15,08:10:34,15,10,1, 11.9,1,1, 7.278, 10525.789, 245.452, 52670.815 21/05/15,08:10:34,16,10,1, 11.9,1,1, 7.278, 10525.799, 245.432, 52670.795 21/05/15,08:10:34,17,10,1, 11.9,1,1, 7.278, 10525.787, 245.421, 52670.805 21/05/15,08:10:34,18,10,1, 11.9,1,1, 7.278, 10525.812, 245.441, 52670.777 21/05/15,08:10:34,19,10,1, 11.9,1,1, 7.278, 10525.821, 245.418, 52670.776 21/05/15,08:10:35,00,10,1, 11.9,1,1, 7.277, 10525.817, 245.418, 52670.776 21/05/15,08:10:35,01,10,1, 11.9,1,1, 7.277, 10525.813, 245.420, 52670.827 21/05/15,08:10:35,02,10,1, 11.9,1,1, 7.277, 10525.827, 245.404, 52670.792 21/05/15,08:10:35,03,10,1, 11.9,1,1, 7.277, 10525.814, 245.401, 52670.734 21/05/15,08:10:35,04,10,1, 11.9,1,1, 7.277, 10525.817, 245.392, 52670.738 21/05/15,08:10:35,05,10,1, 11.9,1,1, 7.277, 10525.835, 245.386, 52670.740 21/05/15,08:10:35,06,10,1, 11.9,1,1, 7.277, 10525.811, 245.398, 52670.762 21/05/15,08:10:35,07,10,1, 11.9,1,1, 7.277, 10525.833, 245.404, 52670.754 21/05/15,08:10:35,08,10,1, 11.9,1,1, 7.277, 10525.829, 245.386, 52670.735 21/05/15,08:10:35,09,10,1, 11.9,1,1, 7.277, 10525.821, 245.398, 52670.787 21/05/15,08:10:35,10,10,1, 11.9,1,1, 7.277, 10525.838, 245.391, 52670.754 21/05/15,08:10:35,11,10,1, 11.9,1,1, 7.277, 10525.820, 245.376, 52670.729 21/05/15,08:10:35,12,10,1, 11.9,1,1, 7.277, 10525.850, 245.375, 52670.738 21/05/15,08:10:35,13,10,1, 11.9,1,1, 7.277, 10525.841, 245.386, 52670.719 21/05/15,08:10:35,14,10,1, 11.9,1,1, 7.277, 10525.845, 245.378, 52670.740 21/05/15,08:10:35,15,10,1, 11.9,1,1, 7.277, 10525.827, 245.349, 52670.736 21/05/15,08:10:35,16,10,1, 11.9,1,1, 7.277, 10525.849, 245.364, 52670.779 21/05/15,08:10:35,17,10,1, 11.9,1,1, 7.277, 10525.832, 245.353, 52670.754 21/05/15,08:10:35,18,10,1, 11.9,1,1, 7.277, 10525.851, 245.370, 52670.743 21/05/15,08:10:35,19,10,1, 11.9,1,1, 7.277, 10525.878, 245.368, 52670.781 21/05/15,08:10:36,00,10,1, 11.8,1,1, 7.277, 10525.875, 245.368, 52670.781 21/05/15,08:10:36,01,10,1, 11.8,1,1, 7.277, 10525.881, 245.365, 52670.766 21/05/15,08:10:36,02,10,1, 11.8,1,1, 7.277, 10525.860, 245.354, 52670.772 21/05/15,08:10:36,03,10,1, 11.8,1,1, 7.277, 10525.870, 245.354, 52670.776 21/05/15,08:10:36,04,10,1, 11.8,1,1, 7.277, 10525.857, 245.339, 52670.761 21/05/15,08:10:36,05,10,1, 11.8,1,1, 7.277, 10525.881, 245.342, 52670.742 21/05/15,08:10:36,06,10,1, 11.8,1,1, 7.277, 10525.908, 245.341, 52670.735 21/05/15,08:10:36,07,10,1, 11.8,1,1, 7.277, 10525.887, 245.326, 52670.774 21/05/15,08:10:36,08,10,1, 11.8,1,1, 7.277, 10525.893, 245.329, 52670.768 21/05/15,08:10:36,09,10,1, 11.8,1,1, 7.277, 10525.903, 245.333, 52670.758 21/05/15,08:10:36,10,10,1, 11.8,1,1, 7.277, 10525.928, 245.305, 52670.536 21/05/15,08:10:36,11,10,1, 11.8,1,1, 7.277, 10525.903, 245.329, 52670.703 21/05/15,08:10:36,12,10,1, 11.8,1,1, 7.277, 10525.918, 245.324, 52670.836 21/05/15,08:10:36,13,10,1, 11.8,1,1, 7.277, 10525.870, 245.315, 52670.812 21/05/15,08:10:36,14,10,1, 11.8,1,1, 7.277, 10525.887, 245.301, 52670.832 21/05/15,08:10:36,15,10,1, 11.8,1,1, 7.277, 10525.894, 245.310, 52670.822 21/05/15,08:10:36,16,10,1, 11.8,1,1, 7.277, 10525.923, 245.308, 52670.782 21/05/15,08:10:36,17,10,1, 11.8,1,1, 7.277, 10525.887, 245.298, 52670.793 21/05/15,08:10:36,18,10,1, 11.8,1,1, 7.277, 10525.914, 245.308, 52670.758 21/05/15,08:10:36,19,10,1, 11.8,1,1, 7.277, 10525.904, 245.304, 52670.766 21/05/15,08:10:37,00,10,1, 11.9,1,1, 7.283, 10525.900, 245.304, 52670.766 21/05/15,08:10:37,01,10,1, 11.9,1,1, 7.283, 10525.912, 245.294, 52670.729 21/05/15,08:10:37,02,10,1, 11.9,1,1, 7.283, 10525.901, 245.283, 52670.776 21/05/15,08:10:37,03,10,1, 11.9,1,1, 7.283, 10525.896, 245.282, 52670.687 21/05/15,08:10:37,04,10,1, 11.9,1,1, 7.283, 10525.950, 245.296, 52670.769 21/05/15,08:10:37,05,10,1, 11.9,1,1, 7.283, 10525.919, 245.288, 52670.705 21/05/15,08:10:37,06,10,1, 11.9,1,1, 7.283, 10525.873, 245.290, 52670.830 21/05/15,08:10:37,07,10,1, 11.9,1,1, 7.283, 10525.941, 245.271, 52670.865 21/05/15,08:10:37,08,10,1, 11.9,1,1, 7.283, 10525.929, 245.276, 52670.738 21/05/15,08:10:37,09,10,1, 11.9,1,1, 7.283, 10525.934, 245.280, 52670.752 21/05/15,08:10:37,10,10,1, 11.9,1,1, 7.283, 10525.933, 245.262, 52670.752 21/05/15,08:10:37,11,10,1, 11.9,1,1, 7.283, 10525.937, 245.275, 52670.741 21/05/15,08:10:37,12,10,1, 11.9,1,1, 7.283, 10525.933, 245.270, 52670.759 21/05/15,08:10:37,13,10,1, 11.9,1,1, 7.283, 10525.930, 245.253, 52670.769 21/05/15,08:10:37,14,10,1, 11.9,1,1, 7.283, 10525.935, 245.272, 52670.752 21/05/15,08:10:37,15,10,1, 11.9,1,1, 7.283, 10525.963, 245.256, 52670.786 21/05/15,08:10:37,16,10,1, 11.9,1,1, 7.283, 10525.962, 245.275, 52670.761 21/05/15,08:10:37,17,10,1, 11.9,1,1, 7.283, 10525.940, 245.275, 52670.779 21/05/15,08:10:37,18,10,1, 11.9,1,1, 7.283, 10525.928, 245.246, 52670.754 21/05/15,08:10:37,19,10,1, 11.9,1,1, 7.283, 10525.942, 245.269, 52670.785 21/05/15,08:10:38,00,10,1, 11.9,1,1, 7.275, 10525.942, 245.269, 52670.785 21/05/15,08:10:38,01,10,1, 11.9,1,1, 7.275, 10525.943, 245.253, 52670.742 21/05/15,08:10:38,02,10,1, 11.9,1,1, 7.275, 10525.936, 245.263, 52670.759 21/05/15,08:10:38,03,10,1, 11.9,1,1, 7.275, 10525.965, 245.248, 52670.800 21/05/15,08:10:38,04,10,1, 11.9,1,1, 7.275, 10525.891, 245.233, 52670.871 21/05/15,08:10:38,05,10,1, 11.9,1,1, 7.275, 10525.964, 245.232, 52670.720 21/05/15,08:10:38,06,10,1, 11.9,1,1, 7.275, 10525.967, 245.247, 52670.736 21/05/15,08:10:38,07,10,1, 11.9,1,1, 7.275, 10525.975, 245.218, 52670.726 21/05/15,08:10:38,08,10,1, 11.9,1,1, 7.275, 10525.956, 245.250, 52670.736 21/05/15,08:10:38,09,10,1, 11.9,1,1, 7.275, 10525.955, 245.217, 52670.745 21/05/15,08:10:38,10,10,1, 11.9,1,1, 7.275, 10525.936, 245.227, 52670.756 21/05/15,08:10:38,11,10,1, 11.9,1,1, 7.275, 10525.924, 245.211, 52670.744 21/05/15,08:10:38,12,10,1, 11.9,1,1, 7.275, 10525.923, 245.210, 52670.738 21/05/15,08:10:38,13,10,1, 11.9,1,1, 7.275, 10525.943, 245.225, 52670.748 21/05/15,08:10:38,14,10,1, 11.9,1,1, 7.275, 10525.951, 245.208, 52670.710 21/05/15,08:10:38,15,10,1, 11.9,1,1, 7.275, 10525.939, 245.219, 52670.825 21/05/15,08:10:38,16,10,1, 11.9,1,1, 7.275, 10525.927, 245.214, 52670.625 21/05/15,08:10:38,17,10,1, 11.9,1,1, 7.275, 10525.998, 245.209, 52670.681 21/05/15,08:10:38,18,10,1, 11.9,1,1, 7.275, 10525.959, 245.208, 52670.698 21/05/15,08:10:38,19,10,1, 11.9,1,1, 7.275, 10525.977, 245.205, 52670.721 21/05/15,08:10:39,00,10,1, 11.9,1,1, 7.278, 10525.975, 245.205, 52670.721 21/05/15,08:10:39,01,10,1, 11.9,1,1, 7.278, 10525.994, 245.219, 52670.793 21/05/15,08:10:39,02,10,1, 11.9,1,1, 7.278, 10525.963, 245.208, 52670.752 21/05/15,08:10:39,03,10,1, 11.9,1,1, 7.278, 10525.960, 245.214, 52670.752 21/05/15,08:10:39,04,10,1, 11.9,1,1, 7.278, 10525.970, 245.217, 52670.794 21/05/15,08:10:39,05,10,1, 11.9,1,1, 7.278, 10525.980, 245.224, 52670.741 21/05/15,08:10:39,06,10,1, 11.9,1,1, 7.278, 10525.966, 245.214, 52670.779 21/05/15,08:10:39,07,10,1, 11.9,1,1, 7.278, 10525.946, 245.189, 52670.763 21/05/15,08:10:39,08,10,1, 11.9,1,1, 7.278, 10525.966, 245.230, 52670.766 21/05/15,08:10:39,09,10,1, 11.9,1,1, 7.278, 10525.983, 245.201, 52670.735 21/05/15,08:10:39,10,10,1, 11.9,1,1, 7.278, 10525.986, 245.181, 52670.753 21/05/15,08:10:39,11,10,1, 11.9,1,1, 7.278, 10525.996, 245.182, 52670.762 21/05/15,08:10:39,12,10,1, 11.9,1,1, 7.278, 10526.008, 245.162, 52670.515 21/05/15,08:10:39,13,10,1, 11.9,1,1, 7.278, 10525.984, 245.169, 52670.735 21/05/15,08:10:39,14,10,1, 11.9,1,1, 7.278, 10525.980, 245.208, 52670.731 21/05/15,08:10:39,15,10,1, 11.9,1,1, 7.278, 10525.971, 245.168, 52670.731 21/05/15,08:10:39,16,10,1, 11.9,1,1, 7.278, 10525.982, 245.167, 52670.748 21/05/15,08:10:39,17,10,1, 11.9,1,1, 7.278, 10525.972, 245.195, 52670.804 21/05/15,08:10:39,18,10,1, 11.9,1,1, 7.278, 10525.967, 245.183, 52670.794 21/05/15,08:10:39,19,10,1, 11.9,1,1, 7.278, 10525.982, 245.173, 52670.776 21/05/15,08:10:40,00,10,1, 11.9,1,1, 7.279, 10525.975, 245.173, 52670.776 21/05/15,08:10:40,01,10,1, 11.9,1,1, 7.279, 10525.937, 245.167, 52670.717 21/05/15,08:10:40,02,10,1, 11.9,1,1, 7.279, 10525.961, 245.173, 52670.797 21/05/15,08:10:40,03,10,1, 11.9,1,1, 7.279, 10525.959, 245.147, 52670.835 21/05/15,08:10:40,04,10,1, 11.9,1,1, 7.279, 10525.965, 245.174, 52670.796 21/05/15,08:10:40,05,10,1, 11.9,1,1, 7.279, 10525.971, 245.157, 52670.760 21/05/15,08:10:40,06,10,1, 11.9,1,1, 7.279, 10525.986, 245.167, 52670.780 21/05/15,08:10:40,07,10,1, 11.9,1,1, 7.279, 10525.977, 245.167, 52670.751 21/05/15,08:10:40,08,10,1, 11.9,1,1, 7.279, 10525.988, 245.144, 52670.762 21/05/15,08:10:40,09,10,1, 11.9,1,1, 7.279, 10525.981, 245.140, 52670.743 21/05/15,08:10:40,10,10,1, 11.9,1,1, 7.279, 10525.993, 245.163, 52670.751 21/05/15,08:10:40,11,10,1, 11.9,1,1, 7.279, 10525.994, 245.160, 52670.748 21/05/15,08:10:40,12,10,1, 11.9,1,1, 7.279, 10525.998, 245.157, 52670.785 21/05/15,08:10:40,13,10,1, 11.9,1,1, 7.279, 10526.010, 245.147, 52670.731 21/05/15,08:10:40,14,10,1, 11.9,1,1, 7.279, 10525.980, 245.127, 52670.787 21/05/15,08:10:40,15,10,1, 11.9,1,1, 7.279, 10526.004, 245.160, 52670.784 21/05/15,08:10:40,16,10,1, 11.9,1,1, 7.279, 10526.000, 245.153, 52670.775 21/05/15,08:10:40,17,10,1, 11.9,1,1, 7.279, 10525.997, 245.118, 52670.787 21/05/15,08:10:40,18,10,1, 11.9,1,1, 7.279, 10526.006, 245.153, 52670.765 21/05/15,08:10:40,19,10,1, 11.9,1,1, 7.279, 10526.015, 245.142, 52670.725 21/05/15,08:10:41,00,09,1, 11.9,1,1, 7.285, 10526.009, 245.142, 52670.725 21/05/15,08:10:41,01,09,1, 11.9,1,1, 7.285, 10526.002, 245.126, 52670.793 21/05/15,08:10:41,02,09,1, 11.9,1,1, 7.285, 10526.006, 245.146, 52670.775 21/05/15,08:10:41,03,09,1, 11.9,1,1, 7.285, 10525.999, 245.133, 52670.752 21/05/15,08:10:41,04,09,1, 11.9,1,1, 7.285, 10525.967, 245.151, 52670.738 21/05/15,08:10:41,05,09,1, 11.9,1,1, 7.285, 10526.009, 245.116, 52670.766 21/05/15,08:10:41,06,09,1, 11.9,1,1, 7.285, 10526.002, 245.112, 52670.797 21/05/15,08:10:41,07,09,1, 11.9,1,1, 7.285, 10525.992, 245.127, 52670.759 21/05/15,08:10:41,08,09,1, 11.9,1,1, 7.285, 10526.006, 245.113, 52670.749 21/05/15,08:10:41,09,09,1, 11.9,1,1, 7.285, 10526.006, 245.125, 52670.743 21/05/15,08:10:41,10,09,1, 11.9,1,1, 7.285, 10525.978, 245.101, 52670.774 21/05/15,08:10:41,11,09,1, 11.9,1,1, 7.285, 10526.011, 245.108, 52670.750 21/05/15,08:10:41,12,09,1, 11.9,1,1, 7.285, 10525.990, 245.093, 52670.782 21/05/15,08:10:41,13,09,1, 11.9,1,1, 7.285, 10526.010, 245.109, 52670.764 21/05/15,08:10:41,14,09,1, 11.9,1,1, 7.285, 10526.003, 245.106, 52670.754 21/05/15,08:10:41,15,09,1, 11.9,1,1, 7.285, 10526.001, 245.101, 52670.769 21/05/15,08:10:41,16,09,1, 11.9,1,1, 7.285, 10525.997, 245.098, 52670.748 21/05/15,08:10:41,17,09,1, 11.9,1,1, 7.285, 10526.012, 245.108, 52670.757 21/05/15,08:10:41,18,09,1, 11.9,1,1, 7.285, 10526.022, 245.103, 52670.756 21/05/15,08:10:41,19,09,1, 11.9,1,1, 7.285, 10525.997, 245.090, 52670.775 21/05/15,08:10:42,00,10,1, 11.7,1,1, 7.280, 10525.992, 245.090, 52670.775 21/05/15,08:10:42,01,10,1, 11.7,1,1, 7.280, 10525.993, 245.100, 52670.733 21/05/15,08:10:42,02,10,1, 11.7,1,1, 7.280, 10525.980, 245.111, 52670.775 21/05/15,08:10:42,03,10,1, 11.7,1,1, 7.280, 10525.997, 245.093, 52670.783 21/05/15,08:10:42,04,10,1, 11.7,1,1, 7.280, 10525.989, 245.095, 52670.761 21/05/15,08:10:42,05,10,1, 11.7,1,1, 7.280, 10526.010, 245.091, 52670.747 21/05/15,08:10:42,06,10,1, 11.7,1,1, 7.280, 10526.004, 245.071, 52670.743 21/05/15,08:10:42,07,10,1, 11.7,1,1, 7.280, 10526.008, 245.080, 52670.750 21/05/15,08:10:42,08,10,1, 11.7,1,1, 7.280, 10526.024, 245.088, 52670.737 21/05/15,08:10:42,09,10,1, 11.7,1,1, 7.280, 10526.026, 245.087, 52670.746 21/05/15,08:10:42,10,10,1, 11.7,1,1, 7.280, 10526.016, 245.092, 52670.758 21/05/15,08:10:42,11,10,1, 11.7,1,1, 7.280, 10526.021, 245.093, 52670.767 21/05/15,08:10:42,12,10,1, 11.7,1,1, 7.280, 10526.040, 245.072, 52670.759 21/05/15,08:10:42,13,10,1, 11.7,1,1, 7.280, 10526.016, 245.081, 52670.768 21/05/15,08:10:42,14,10,1, 11.7,1,1, 7.280, 10526.035, 245.080, 52670.767 21/05/15,08:10:42,15,10,1, 11.7,1,1, 7.280, 10526.035, 245.082, 52670.788 21/05/15,08:10:42,16,10,1, 11.7,1,1, 7.280, 10526.030, 245.040, 52670.739 21/05/15,08:10:42,17,10,1, 11.7,1,1, 7.280, 10526.023, 245.047, 52670.773 21/05/15,08:10:42,18,10,1, 11.7,1,1, 7.280, 10526.042, 245.045, 52670.750 21/05/15,08:10:42,19,10,1, 11.7,1,1, 7.280, 10526.039, 245.041, 52670.707 21/05/15,08:10:43,00,10,1, 11.8,1,1, 7.283, 10526.034, 245.041, 52670.707 21/05/15,08:10:43,01,10,1, 11.8,1,1, 7.283, 10526.040, 245.057, 52670.661 21/05/15,08:10:43,02,10,1, 11.8,1,1, 7.283, 10526.031, 245.032, 52670.702 21/05/15,08:10:43,03,10,1, 11.8,1,1, 7.283, 10526.056, 245.044, 52670.703 21/05/15,08:10:43,04,10,1, 11.8,1,1, 7.283, 10526.074, 245.033, 52670.725 21/05/15,08:10:43,05,10,1, 11.8,1,1, 7.283, 10526.066, 245.039, 52670.728 21/05/15,08:10:43,06,10,1, 11.8,1,1, 7.283, 10526.045, 245.026, 52670.748 21/05/15,08:10:43,07,10,1, 11.8,1,1, 7.283, 10526.051, 245.021, 52670.731 21/05/15,08:10:43,08,10,1, 11.8,1,1, 7.283, 10526.047, 245.025, 52670.752 21/05/15,08:10:43,09,10,1, 11.8,1,1, 7.283, 10526.070, 245.010, 52670.763 21/05/15,08:10:43,10,10,1, 11.8,1,1, 7.283, 10526.035, 245.012, 52670.745 21/05/15,08:10:43,11,10,1, 11.8,1,1, 7.283, 10526.034, 245.041, 52670.762 21/05/15,08:10:43,12,10,1, 11.8,1,1, 7.283, 10526.041, 245.028, 52670.711 21/05/15,08:10:43,13,10,1, 11.8,1,1, 7.283, 10526.048, 245.018, 52670.770 21/05/15,08:10:43,14,10,1, 11.8,1,1, 7.283, 10526.060, 245.023, 52670.745 21/05/15,08:10:43,15,10,1, 11.8,1,1, 7.283, 10526.061, 245.025, 52670.796 21/05/15,08:10:43,16,10,1, 11.8,1,1, 7.283, 10526.055, 244.988, 52670.485 21/05/15,08:10:43,17,10,1, 11.8,1,1, 7.283, 10526.008, 245.009, 52670.782 21/05/15,08:10:43,18,10,1, 11.8,1,1, 7.283, 10526.034, 245.000, 52670.791 21/05/15,08:10:43,19,10,1, 11.8,1,1, 7.283, 10526.060, 245.023, 52670.778 21/05/15,08:10:44,00,10,1, 11.9,1,1, 7.281, 10526.059, 245.023, 52670.778 21/05/15,08:10:44,01,10,1, 11.9,1,1, 7.281, 10526.028, 245.039, 52670.698 21/05/15,08:10:44,02,10,1, 11.9,1,1, 7.281, 10526.037, 245.003, 52670.754 21/05/15,08:10:44,03,10,1, 11.9,1,1, 7.281, 10526.058, 245.012, 52670.726 21/05/15,08:10:44,04,10,1, 11.9,1,1, 7.281, 10526.061, 245.011, 52670.720 21/05/15,08:10:44,05,10,1, 11.9,1,1, 7.281, 10526.064, 244.965, 52670.714 21/05/15,08:10:44,06,10,1, 11.9,1,1, 7.281, 10526.075, 244.986, 52670.724 21/05/15,08:10:44,07,10,1, 11.9,1,1, 7.281, 10526.076, 245.001, 52670.755 21/05/15,08:10:44,08,10,1, 11.9,1,1, 7.281, 10526.051, 244.994, 52670.717 21/05/15,08:10:44,09,10,1, 11.9,1,1, 7.281, 10526.062, 244.999, 52670.752 21/05/15,08:10:44,10,10,1, 11.9,1,1, 7.281, 10526.070, 244.980, 52670.759 21/05/15,08:10:44,11,10,1, 11.9,1,1, 7.281, 10526.077, 244.952, 52670.729 21/05/15,08:10:44,12,10,1, 11.9,1,1, 7.281, 10526.091, 244.993, 52670.717 21/05/15,08:10:44,13,10,1, 11.9,1,1, 7.281, 10526.074, 244.975, 52670.708 21/05/15,08:10:44,14,10,1, 11.9,1,1, 7.281, 10526.066, 244.982, 52670.747 21/05/15,08:10:44,15,10,1, 11.9,1,1, 7.281, 10526.068, 244.983, 52670.764 21/05/15,08:10:44,16,10,1, 11.9,1,1, 7.281, 10526.079, 244.968, 52670.709 21/05/15,08:10:44,17,10,1, 11.9,1,1, 7.281, 10526.073, 244.981, 52670.799 21/05/15,08:10:44,18,10,1, 11.9,1,1, 7.281, 10526.089, 244.974, 52670.736 21/05/15,08:10:44,19,10,1, 11.9,1,1, 7.281, 10526.068, 244.974, 52670.695 21/05/15,08:10:45,00,10,1, 11.9,1,1, 7.280, 10526.067, 244.974, 52670.695 21/05/15,08:10:45,01,10,1, 11.9,1,1, 7.280, 10526.090, 244.959, 52670.769 21/05/15,08:10:45,02,10,1, 11.9,1,1, 7.280, 10526.089, 244.959, 52670.724 21/05/15,08:10:45,03,10,1, 11.9,1,1, 7.280, 10526.071, 244.952, 52670.754 21/05/15,08:10:45,04,10,1, 11.9,1,1, 7.280, 10526.111, 244.964, 52670.730 21/05/15,08:10:45,05,10,1, 11.9,1,1, 7.280, 10526.106, 244.958, 52670.738 21/05/15,08:10:45,06,10,1, 11.9,1,1, 7.280, 10526.106, 244.932, 52670.702 21/05/15,08:10:45,07,10,1, 11.9,1,1, 7.280, 10526.116, 244.953, 52670.716 21/05/15,08:10:45,08,10,1, 11.9,1,1, 7.280, 10526.100, 244.945, 52670.714 21/05/15,08:10:45,09,10,1, 11.9,1,1, 7.280, 10526.118, 244.947, 52670.728 21/05/15,08:10:45,10,10,1, 11.9,1,1, 7.280, 10526.122, 244.936, 52670.741 21/05/15,08:10:45,11,10,1, 11.9,1,1, 7.280, 10526.110, 244.934, 52670.716 21/05/15,08:10:45,12,10,1, 11.9,1,1, 7.280, 10526.127, 244.931, 52670.751 21/05/15,08:10:45,13,10,1, 11.9,1,1, 7.280, 10526.141, 244.938, 52670.730 21/05/15,08:10:45,14,10,1, 11.9,1,1, 7.280, 10526.121, 244.940, 52670.744 21/05/15,08:10:45,15,10,1, 11.9,1,1, 7.280, 10526.126, 244.912, 52670.725 21/05/15,08:10:45,16,10,1, 11.9,1,1, 7.280, 10526.142, 244.917, 52670.717 21/05/15,08:10:45,17,10,1, 11.9,1,1, 7.280, 10526.114, 244.927, 52670.964 21/05/15,08:10:45,18,10,1, 11.9,1,1, 7.280, 10526.128, 244.908, 52670.796 21/05/15,08:10:45,19,10,1, 11.9,1,1, 7.280, 10526.133, 244.930, 52670.800 21/05/15,08:10:46,00,10,1, 11.9,1,1, 7.281, 10526.125, 244.930, 52670.800 21/05/15,08:10:46,01,10,1, 11.9,1,1, 7.281, 10526.143, 244.912, 52670.753 21/05/15,08:10:46,02,10,1, 11.9,1,1, 7.281, 10526.148, 244.889, 52670.677 21/05/15,08:10:46,03,10,1, 11.9,1,1, 7.281, 10526.148, 244.911, 52670.718 21/05/15,08:10:46,04,10,1, 11.9,1,1, 7.281, 10526.149, 244.905, 52670.770 21/05/15,08:10:46,05,10,1, 11.9,1,1, 7.281, 10526.163, 244.927, 52670.760 21/05/15,08:10:46,06,10,1, 11.9,1,1, 7.281, 10526.157, 244.881, 52670.717 21/05/15,08:10:46,07,10,1, 11.9,1,1, 7.281, 10526.154, 244.885, 52670.734 21/05/15,08:10:46,08,10,1, 11.9,1,1, 7.281, 10526.173, 244.894, 52670.742 21/05/15,08:10:46,09,10,1, 11.9,1,1, 7.281, 10526.174, 244.885, 52670.752 21/05/15,08:10:46,10,10,1, 11.9,1,1, 7.281, 10526.173, 244.886, 52670.730 21/05/15,08:10:46,11,10,1, 11.9,1,1, 7.281, 10526.170, 244.871, 52670.734 21/05/15,08:10:46,12,10,1, 11.9,1,1, 7.281, 10526.169, 244.859, 52670.746 21/05/15,08:10:46,13,10,1, 11.9,1,1, 7.281, 10526.194, 244.868, 52670.727 21/05/15,08:10:46,14,10,1, 11.9,1,1, 7.281, 10526.188, 244.880, 52670.701 21/05/15,08:10:46,15,10,1, 11.9,1,1, 7.281, 10526.208, 244.858, 52670.730 21/05/15,08:10:46,16,10,1, 11.9,1,1, 7.281, 10526.204, 244.850, 52670.655 21/05/15,08:10:46,17,10,1, 11.9,1,1, 7.281, 10526.209, 244.839, 52670.711 21/05/15,08:10:46,18,10,1, 11.9,1,1, 7.281, 10526.202, 244.843, 52670.759 21/05/15,08:10:46,19,10,1, 11.9,1,1, 7.281, 10526.201, 244.825, 52670.694 21/05/15,08:10:47,00,10,1, 11.8,1,1, 7.282, 10526.201, 244.825, 52670.694 21/05/15,08:10:47,01,10,1, 11.8,1,1, 7.282, 10526.218, 244.821, 52670.736 21/05/15,08:10:47,02,10,1, 11.8,1,1, 7.282, 10526.239, 244.851, 52670.731 21/05/15,08:10:47,03,10,1, 11.8,1,1, 7.282, 10526.230, 244.822, 52670.719 21/05/15,08:10:47,04,10,1, 11.8,1,1, 7.282, 10526.235, 244.801, 52670.712 21/05/15,08:10:47,05,10,1, 11.8,1,1, 7.282, 10526.231, 244.815, 52670.733 21/05/15,08:10:47,06,10,1, 11.8,1,1, 7.282, 10526.244, 244.841, 52670.735 21/05/15,08:10:47,07,10,1, 11.8,1,1, 7.282, 10526.253, 244.831, 52670.735 21/05/15,08:10:47,08,10,1, 11.8,1,1, 7.282, 10526.250, 244.808, 52670.750 21/05/15,08:10:47,09,10,1, 11.8,1,1, 7.282, 10526.262, 244.816, 52670.713 21/05/15,08:10:47,10,10,1, 11.8,1,1, 7.282, 10526.249, 244.813, 52670.693 21/05/15,08:10:47,11,10,1, 11.8,1,1, 7.282, 10526.258, 244.796, 52670.709 21/05/15,08:10:47,12,10,1, 11.8,1,1, 7.282, 10526.263, 244.823, 52670.733 21/05/15,08:10:47,13,10,1, 11.8,1,1, 7.282, 10526.261, 244.775, 52670.722 21/05/15,08:10:47,14,10,1, 11.8,1,1, 7.282, 10526.267, 244.809, 52670.749 21/05/15,08:10:47,15,10,1, 11.8,1,1, 7.282, 10526.301, 244.787, 52670.731 21/05/15,08:10:47,16,10,1, 11.8,1,1, 7.282, 10526.300, 244.776, 52670.749 21/05/15,08:10:47,17,10,1, 11.8,1,1, 7.282, 10526.299, 244.786, 52670.729 21/05/15,08:10:47,18,10,1, 11.8,1,1, 7.282, 10526.283, 244.762, 52670.758 21/05/15,08:10:47,19,10,1, 11.8,1,1, 7.282, 10526.320, 244.783, 52670.733 21/05/15,08:10:48,00,10,1, 11.9,1,1, 7.279, 10526.317, 244.783, 52670.733 21/05/15,08:10:48,01,10,1, 11.9,1,1, 7.279, 10526.322, 244.799, 52670.743 21/05/15,08:10:48,02,10,1, 11.9,1,1, 7.279, 10526.327, 244.762, 52670.727 21/05/15,08:10:48,03,10,1, 11.9,1,1, 7.279, 10526.320, 244.803, 52670.710 21/05/15,08:10:48,04,10,1, 11.9,1,1, 7.279, 10526.329, 244.748, 52670.704 21/05/15,08:10:48,05,10,1, 11.9,1,1, 7.279, 10526.346, 244.768, 52670.716 21/05/15,08:10:48,06,10,1, 11.9,1,1, 7.279, 10526.356, 244.757, 52670.676 21/05/15,08:10:48,07,10,1, 11.9,1,1, 7.279, 10526.354, 244.752, 52670.709 21/05/15,08:10:48,08,10,1, 11.9,1,1, 7.279, 10526.357, 244.757, 52670.708 21/05/15,08:10:48,09,10,1, 11.9,1,1, 7.279, 10526.354, 244.757, 52670.712 21/05/15,08:10:48,10,10,1, 11.9,1,1, 7.279, 10526.362, 244.749, 52670.728 21/05/15,08:10:48,11,10,1, 11.9,1,1, 7.279, 10526.354, 244.732, 52670.689 21/05/15,08:10:48,12,10,1, 11.9,1,1, 7.279, 10526.365, 244.739, 52670.734 21/05/15,08:10:48,13,10,1, 11.9,1,1, 7.279, 10526.374, 244.743, 52670.698 21/05/15,08:10:48,14,10,1, 11.9,1,1, 7.279, 10526.392, 244.744, 52670.730 21/05/15,08:10:48,15,10,1, 11.9,1,1, 7.279, 10526.373, 244.744, 52670.703 21/05/15,08:10:48,16,10,1, 11.9,1,1, 7.279, 10526.401, 244.740, 52670.655 21/05/15,08:10:48,17,10,1, 11.9,1,1, 7.279, 10526.404, 244.733, 52670.699 21/05/15,08:10:48,18,10,1, 11.9,1,1, 7.279, 10526.398, 244.740, 52670.715 21/05/15,08:10:48,19,10,1, 11.9,1,1, 7.279, 10526.430, 244.727, 52670.726 21/05/15,08:10:49,00,10,1, 11.8,1,1, 7.284, 10526.426, 244.727, 52670.726 21/05/15,08:10:49,01,10,1, 11.8,1,1, 7.284, 10526.429, 244.747, 52670.750 21/05/15,08:10:49,02,10,1, 11.8,1,1, 7.284, 10526.403, 244.696, 52670.710 21/05/15,08:10:49,03,10,1, 11.8,1,1, 7.284, 10526.436, 244.722, 52670.626 21/05/15,08:10:49,04,10,1, 11.8,1,1, 7.284, 10526.404, 244.741, 52670.753 21/05/15,08:10:49,05,10,1, 11.8,1,1, 7.284, 10526.420, 244.732, 52670.745 21/05/15,08:10:49,06,10,1, 11.8,1,1, 7.284, 10526.449, 244.693, 52670.733 21/05/15,08:10:49,07,10,1, 11.8,1,1, 7.284, 10526.436, 244.703, 52670.748 21/05/15,08:10:49,08,10,1, 11.8,1,1, 7.284, 10526.484, 244.696, 52670.736 21/05/15,08:10:49,09,10,1, 11.8,1,1, 7.284, 10526.451, 244.686, 52670.739 21/05/15,08:10:49,10,10,1, 11.8,1,1, 7.284, 10526.465, 244.714, 52670.741 21/05/15,08:10:49,11,10,1, 11.8,1,1, 7.284, 10526.468, 244.672, 52670.743 21/05/15,08:10:49,12,10,1, 11.8,1,1, 7.284, 10526.440, 244.664, 52670.743 21/05/15,08:10:49,13,10,1, 11.8,1,1, 7.284, 10526.471, 244.665, 52670.720 21/05/15,08:10:49,14,10,1, 11.8,1,1, 7.284, 10526.487, 244.645, 52670.692 21/05/15,08:10:49,15,10,1, 11.8,1,1, 7.284, 10526.476, 244.661, 52670.763 21/05/15,08:10:49,16,10,1, 11.8,1,1, 7.284, 10526.503, 244.647, 52670.717 21/05/15,08:10:49,17,10,1, 11.8,1,1, 7.284, 10526.485, 244.661, 52670.755 21/05/15,08:10:49,18,10,1, 11.8,1,1, 7.284, 10526.515, 244.635, 52670.721 21/05/15,08:10:49,19,10,1, 11.8,1,1, 7.284, 10526.523, 244.656, 52670.682 21/05/15,08:10:50,00,10,1, 11.9,1,1, 7.283, 10526.518, 244.656, 52670.682 21/05/15,08:10:50,01,10,1, 11.9,1,1, 7.283, 10526.506, 244.646, 52670.817 21/05/15,08:10:50,02,10,1, 11.9,1,1, 7.283, 10526.567, 244.648, 52670.725 21/05/15,08:10:50,03,10,1, 11.9,1,1, 7.283, 10526.554, 244.596, 52670.703 21/05/15,08:10:50,04,10,1, 11.9,1,1, 7.283, 10526.525, 244.621, 52670.695 21/05/15,08:10:50,05,10,1, 11.9,1,1, 7.283, 10526.544, 244.596, 52670.698 21/05/15,08:10:50,06,10,1, 11.9,1,1, 7.283, 10526.539, 244.625, 52670.703 21/05/15,08:10:50,07,10,1, 11.9,1,1, 7.283, 10526.548, 244.593, 52670.711 21/05/15,08:10:50,08,10,1, 11.9,1,1, 7.283, 10526.561, 244.596, 52670.706 21/05/15,08:10:50,09,10,1, 11.9,1,1, 7.283, 10526.548, 244.597, 52670.683 21/05/15,08:10:50,10,10,1, 11.9,1,1, 7.283, 10526.583, 244.584, 52670.703 21/05/15,08:10:50,11,10,1, 11.9,1,1, 7.283, 10526.571, 244.599, 52670.714 21/05/15,08:10:50,12,10,1, 11.9,1,1, 7.283, 10526.586, 244.594, 52670.716 21/05/15,08:10:50,13,10,1, 11.9,1,1, 7.283, 10526.573, 244.583, 52670.718 21/05/15,08:10:50,14,10,1, 11.9,1,1, 7.283, 10526.610, 244.567, 52670.740 21/05/15,08:10:50,15,10,1, 11.9,1,1, 7.283, 10526.619, 244.558, 52670.782 21/05/15,08:10:50,16,10,1, 11.9,1,1, 7.283, 10526.605, 244.570, 52670.743 21/05/15,08:10:50,17,10,1, 11.9,1,1, 7.283, 10526.612, 244.576, 52670.816 21/05/15,08:10:50,18,10,1, 11.9,1,1, 7.283, 10526.598, 244.577, 52670.755 21/05/15,08:10:50,19,10,1, 11.9,1,1, 7.283, 10526.632, 244.541, 52670.721 21/05/15,08:10:51,00,10,1, 11.9,1,1, 7.279, 10526.626, 244.541, 52670.721 21/05/15,08:10:51,01,10,1, 11.9,1,1, 7.279, 10526.651, 244.570, 52670.746 21/05/15,08:10:51,02,10,1, 11.9,1,1, 7.279, 10526.670, 244.556, 52670.719 21/05/15,08:10:51,03,10,1, 11.9,1,1, 7.279, 10526.624, 244.570, 52670.747 21/05/15,08:10:51,04,10,1, 11.9,1,1, 7.279, 10526.647, 244.568, 52670.725 21/05/15,08:10:51,05,10,1, 11.9,1,1, 7.279, 10526.663, 244.576, 52670.718 21/05/15,08:10:51,06,10,1, 11.9,1,1, 7.279, 10526.650, 244.565, 52670.719 21/05/15,08:10:51,07,10,1, 11.9,1,1, 7.279, 10526.662, 244.576, 52670.712 21/05/15,08:10:51,08,10,1, 11.9,1,1, 7.279, 10526.678, 244.521, 52670.697 21/05/15,08:10:51,09,10,1, 11.9,1,1, 7.279, 10526.652, 244.530, 52670.691 21/05/15,08:10:51,10,10,1, 11.9,1,1, 7.279, 10526.692, 244.543, 52670.701 21/05/15,08:10:51,11,10,1, 11.9,1,1, 7.279, 10526.687, 244.508, 52670.719 21/05/15,08:10:51,12,10,1, 11.9,1,1, 7.279, 10526.679, 244.510, 52670.769 21/05/15,08:10:51,13,10,1, 11.9,1,1, 7.279, 10526.695, 244.503, 52670.688 21/05/15,08:10:51,14,10,1, 11.9,1,1, 7.279, 10526.712, 244.500, 52670.712 21/05/15,08:10:51,15,10,1, 11.9,1,1, 7.279, 10526.710, 244.495, 52670.675 21/05/15,08:10:51,16,10,1, 11.9,1,1, 7.279, 10526.710, 244.505, 52670.723 21/05/15,08:10:51,17,10,1, 11.9,1,1, 7.279, 10526.704, 244.506, 52670.661 21/05/15,08:10:51,18,10,1, 11.9,1,1, 7.279, 10526.725, 244.493, 52670.730 21/05/15,08:10:51,19,10,1, 11.9,1,1, 7.279, 10526.736, 244.491, 52670.700 21/05/15,08:10:52,00,10,1, 11.8,1,1, 7.282, 10526.735, 244.491, 52670.700 21/05/15,08:10:52,01,10,1, 11.8,1,1, 7.282, 10526.732, 244.478, 52670.677 21/05/15,08:10:52,02,10,1, 11.8,1,1, 7.282, 10526.757, 244.482, 52670.740 21/05/15,08:10:52,03,10,1, 11.8,1,1, 7.282, 10526.753, 244.472, 52670.745 21/05/15,08:10:52,04,10,1, 11.8,1,1, 7.282, 10526.746, 244.453, 52670.678 21/05/15,08:10:52,05,10,1, 11.8,1,1, 7.282, 10526.801, 244.452, 52670.685 21/05/15,08:10:52,06,10,1, 11.8,1,1, 7.282, 10526.762, 244.471, 52670.721 21/05/15,08:10:52,07,10,1, 11.8,1,1, 7.282, 10526.793, 244.452, 52670.714 21/05/15,08:10:52,08,10,1, 11.8,1,1, 7.282, 10526.782, 244.464, 52670.698 21/05/15,08:10:52,09,10,1, 11.8,1,1, 7.282, 10526.786, 244.455, 52670.696 21/05/15,08:10:52,10,10,1, 11.8,1,1, 7.282, 10526.812, 244.441, 52670.686 21/05/15,08:10:52,11,10,1, 11.8,1,1, 7.282, 10526.810, 244.435, 52670.701 21/05/15,08:10:52,12,10,1, 11.8,1,1, 7.282, 10526.809, 244.442, 52670.722 21/05/15,08:10:52,13,10,1, 11.8,1,1, 7.282, 10526.823, 244.450, 52670.734 21/05/15,08:10:52,14,10,1, 11.8,1,1, 7.282, 10526.826, 244.454, 52670.695 21/05/15,08:10:52,15,10,1, 11.8,1,1, 7.282, 10526.840, 244.435, 52670.707 21/05/15,08:10:52,16,10,1, 11.8,1,1, 7.282, 10526.822, 244.417, 52670.702 21/05/15,08:10:52,17,10,1, 11.8,1,1, 7.282, 10526.838, 244.417, 52670.694 21/05/15,08:10:52,18,10,1, 11.8,1,1, 7.282, 10526.849, 244.428, 52670.707 21/05/15,08:10:52,19,10,1, 11.8,1,1, 7.282, 10526.862, 244.424, 52670.658 21/05/15,08:10:53,00,10,1, 11.8,1,1, 7.282, 10526.860, 244.424, 52670.658 21/05/15,08:10:53,01,10,1, 11.8,1,1, 7.282, 10526.890, 244.406, 52670.678 21/05/15,08:10:53,02,10,1, 11.8,1,1, 7.282, 10526.874, 244.391, 52670.676 21/05/15,08:10:53,03,10,1, 11.8,1,1, 7.282, 10526.896, 244.388, 52670.661 21/05/15,08:10:53,04,10,1, 11.8,1,1, 7.282, 10526.883, 244.408, 52670.713 21/05/15,08:10:53,05,10,1, 11.8,1,1, 7.282, 10526.908, 244.382, 52670.685 21/05/15,08:10:53,06,10,1, 11.8,1,1, 7.282, 10526.921, 244.404, 52670.681 21/05/15,08:10:53,07,10,1, 11.8,1,1, 7.282, 10526.910, 244.390, 52670.696 21/05/15,08:10:53,08,10,1, 11.8,1,1, 7.282, 10526.909, 244.385, 52670.699 21/05/15,08:10:53,09,10,1, 11.8,1,1, 7.282, 10526.922, 244.368, 52670.691 21/05/15,08:10:53,10,10,1, 11.8,1,1, 7.282, 10526.926, 244.389, 52670.675 21/05/15,08:10:53,11,10,1, 11.8,1,1, 7.282, 10526.922, 244.379, 52670.643 21/05/15,08:10:53,12,10,1, 11.8,1,1, 7.282, 10526.964, 244.377, 52670.662 21/05/15,08:10:53,13,10,1, 11.8,1,1, 7.282, 10526.939, 244.360, 52670.680 21/05/15,08:10:53,14,10,1, 11.8,1,1, 7.282, 10526.957, 244.351, 52670.710 21/05/15,08:10:53,15,10,1, 11.8,1,1, 7.282, 10526.962, 244.356, 52670.667 21/05/15,08:10:53,16,10,1, 11.8,1,1, 7.282, 10526.964, 244.369, 52670.679 21/05/15,08:10:53,17,10,1, 11.8,1,1, 7.282, 10526.987, 244.373, 52670.680 21/05/15,08:10:53,18,10,1, 11.8,1,1, 7.282, 10526.970, 244.365, 52670.734 21/05/15,08:10:53,19,10,1, 11.8,1,1, 7.282, 10527.010, 244.356, 52670.718 21/05/15,08:10:54,00,10,1, 11.9,1,1, 7.282, 10527.002, 244.356, 52670.718 21/05/15,08:10:54,01,10,1, 11.9,1,1, 7.282, 10527.000, 244.353, 52670.716 21/05/15,08:10:54,02,10,1, 11.9,1,1, 7.282, 10526.989, 244.356, 52670.683 21/05/15,08:10:54,03,10,1, 11.9,1,1, 7.282, 10527.000, 244.324, 52670.702 21/05/15,08:10:54,04,10,1, 11.9,1,1, 7.282, 10527.001, 244.304, 52670.664 21/05/15,08:10:54,05,10,1, 11.9,1,1, 7.282, 10527.014, 244.327, 52670.703 21/05/15,08:10:54,06,10,1, 11.9,1,1, 7.282, 10527.019, 244.310, 52670.692 21/05/15,08:10:54,07,10,1, 11.9,1,1, 7.282, 10527.025, 244.320, 52670.673 21/05/15,08:10:54,08,10,1, 11.9,1,1, 7.282, 10527.030, 244.301, 52670.707 21/05/15,08:10:54,09,10,1, 11.9,1,1, 7.282, 10527.026, 244.305, 52670.707 21/05/15,08:10:54,10,10,1, 11.9,1,1, 7.282, 10527.049, 244.286, 52670.717 21/05/15,08:10:54,11,10,1, 11.9,1,1, 7.282, 10527.043, 244.313, 52670.708 21/05/15,08:10:54,12,10,1, 11.9,1,1, 7.282, 10527.090, 244.317, 52670.728 21/05/15,08:10:54,13,10,1, 11.9,1,1, 7.282, 10527.048, 244.276, 52670.673 21/05/15,08:10:54,14,10,1, 11.9,1,1, 7.282, 10527.081, 244.292, 52670.708 21/05/15,08:10:54,15,10,1, 11.9,1,1, 7.282, 10527.065, 244.280, 52670.702 21/05/15,08:10:54,16,10,1, 11.9,1,1, 7.282, 10527.078, 244.301, 52670.654 21/05/15,08:10:54,17,10,1, 11.9,1,1, 7.282, 10527.076, 244.305, 52670.738 21/05/15,08:10:54,18,10,1, 11.9,1,1, 7.282, 10527.110, 244.283, 52670.712 21/05/15,08:10:54,19,10,1, 11.9,1,1, 7.282, 10527.115, 244.272, 52670.706 21/05/15,08:10:55,00,10,1, 11.8,1,1, 7.284, 10527.110, 244.272, 52670.706 21/05/15,08:10:55,01,10,1, 11.8,1,1, 7.284, 10527.102, 244.255, 52670.683 21/05/15,08:10:55,02,10,1, 11.8,1,1, 7.284, 10527.107, 244.262, 52670.689 21/05/15,08:10:55,03,10,1, 11.8,1,1, 7.284, 10527.128, 244.241, 52670.705 21/05/15,08:10:55,04,10,1, 11.8,1,1, 7.284, 10527.121, 244.239, 52670.687 21/05/15,08:10:55,05,10,1, 11.8,1,1, 7.284, 10527.151, 244.253, 52670.710 21/05/15,08:10:55,06,10,1, 11.8,1,1, 7.284, 10527.141, 244.208, 52670.681 21/05/15,08:10:55,07,10,1, 11.8,1,1, 7.284, 10527.161, 244.237, 52670.677 21/05/15,08:10:55,08,10,1, 11.8,1,1, 7.284, 10527.168, 244.226, 52670.707 21/05/15,08:10:55,09,10,1, 11.8,1,1, 7.284, 10527.164, 244.227, 52670.732 21/05/15,08:10:55,10,10,1, 11.8,1,1, 7.284, 10527.146, 244.221, 52670.708 21/05/15,08:10:55,11,10,1, 11.8,1,1, 7.284, 10527.180, 244.220, 52670.699 21/05/15,08:10:55,12,10,1, 11.8,1,1, 7.284, 10527.166, 244.225, 52670.683 21/05/15,08:10:55,13,10,1, 11.8,1,1, 7.284, 10527.173, 244.209, 52670.698 21/05/15,08:10:55,14,10,1, 11.8,1,1, 7.284, 10527.196, 244.210, 52670.678 21/05/15,08:10:55,15,10,1, 11.8,1,1, 7.284, 10527.174, 244.196, 52670.681 21/05/15,08:10:55,16,10,1, 11.8,1,1, 7.284, 10527.217, 244.193, 52670.697 21/05/15,08:10:55,17,10,1, 11.8,1,1, 7.284, 10527.218, 244.194, 52670.718 21/05/15,08:10:55,18,10,1, 11.8,1,1, 7.284, 10527.192, 244.197, 52670.725 21/05/15,08:10:55,19,10,1, 11.8,1,1, 7.284, 10527.213, 244.195, 52670.679 21/05/15,08:10:56,00,10,1, 11.9,1,1, 7.281, 10527.210, 244.195, 52670.679 21/05/15,08:10:56,01,10,1, 11.9,1,1, 7.281, 10527.224, 244.171, 52670.683 21/05/15,08:10:56,02,10,1, 11.9,1,1, 7.281, 10527.259, 244.183, 52670.667 21/05/15,08:10:56,03,10,1, 11.9,1,1, 7.281, 10527.224, 244.176, 52670.646 21/05/15,08:10:56,04,10,1, 11.9,1,1, 7.281, 10527.219, 244.159, 52670.647 21/05/15,08:10:56,05,10,1, 11.9,1,1, 7.281, 10527.252, 244.169, 52670.643 21/05/15,08:10:56,06,10,1, 11.9,1,1, 7.281, 10527.251, 244.149, 52670.670 21/05/15,08:10:56,07,10,1, 11.9,1,1, 7.281, 10527.262, 244.179, 52670.643 21/05/15,08:10:56,08,10,1, 11.9,1,1, 7.281, 10527.278, 244.155, 52670.642 21/05/15,08:10:56,09,10,1, 11.9,1,1, 7.281, 10527.263, 244.157, 52670.644 21/05/15,08:10:56,10,10,1, 11.9,1,1, 7.281, 10527.253, 244.142, 52670.683 21/05/15,08:10:56,11,10,1, 11.9,1,1, 7.281, 10527.291, 244.136, 52670.678 21/05/15,08:10:56,12,10,1, 11.9,1,1, 7.281, 10527.294, 244.164, 52670.654 21/05/15,08:10:56,13,10,1, 11.9,1,1, 7.281, 10527.287, 244.134, 52670.698 21/05/15,08:10:56,14,10,1, 11.9,1,1, 7.281, 10527.293, 244.107, 52670.656 21/05/15,08:10:56,15,10,1, 11.9,1,1, 7.281, 10527.304, 244.134, 52670.679 21/05/15,08:10:56,16,10,1, 11.9,1,1, 7.281, 10527.280, 244.128, 52670.681 21/05/15,08:10:56,17,10,1, 11.9,1,1, 7.281, 10527.301, 244.105, 52670.657 21/05/15,08:10:56,18,10,1, 11.9,1,1, 7.281, 10527.312, 244.115, 52670.641 21/05/15,08:10:56,19,10,1, 11.9,1,1, 7.281, 10527.321, 244.097, 52670.641 21/05/15,08:10:57,00,10,1, 11.8,1,1, 7.285, 10527.319, 244.097, 52670.641 21/05/15,08:10:57,01,10,1, 11.8,1,1, 7.285, 10527.352, 244.106, 52670.641 21/05/15,08:10:57,02,10,1, 11.8,1,1, 7.285, 10527.344, 244.094, 52670.660 21/05/15,08:10:57,03,10,1, 11.8,1,1, 7.285, 10527.364, 244.070, 52670.637 21/05/15,08:10:57,04,10,1, 11.8,1,1, 7.285, 10527.367, 244.062, 52670.678 21/05/15,08:10:57,05,10,1, 11.8,1,1, 7.285, 10527.355, 244.070, 52670.607 21/05/15,08:10:57,06,10,1, 11.8,1,1, 7.285, 10527.356, 244.058, 52670.601 21/05/15,08:10:57,07,10,1, 11.8,1,1, 7.285, 10527.363, 244.058, 52670.676 21/05/15,08:10:57,08,10,1, 11.8,1,1, 7.285, 10527.381, 244.057, 52670.649 21/05/15,08:10:57,09,10,1, 11.8,1,1, 7.285, 10527.384, 244.062, 52670.640 21/05/15,08:10:57,10,10,1, 11.8,1,1, 7.285, 10527.379, 244.028, 52670.658 21/05/15,08:10:57,11,10,1, 11.8,1,1, 7.285, 10527.388, 244.028, 52670.607 21/05/15,08:10:57,12,10,1, 11.8,1,1, 7.285, 10527.407, 244.025, 52670.639 21/05/15,08:10:57,13,10,1, 11.8,1,1, 7.285, 10527.405, 244.021, 52670.653 21/05/15,08:10:57,14,10,1, 11.8,1,1, 7.285, 10527.419, 244.028, 52670.646 21/05/15,08:10:57,15,10,1, 11.8,1,1, 7.285, 10527.400, 244.015, 52670.648 21/05/15,08:10:57,16,10,1, 11.8,1,1, 7.285, 10527.412, 244.008, 52670.657 21/05/15,08:10:57,17,10,1, 11.8,1,1, 7.285, 10527.443, 244.014, 52670.622 21/05/15,08:10:57,18,10,1, 11.8,1,1, 7.285, 10527.447, 244.003, 52670.606 21/05/15,08:10:57,19,10,1, 11.8,1,1, 7.285, 10527.450, 244.016, 52670.622 21/05/15,08:10:58,00,10,1, 11.9,1,1, 7.285, 10527.444, 244.016, 52670.622 21/05/15,08:10:58,01,10,1, 11.9,1,1, 7.285, 10527.448, 243.995, 52670.628 21/05/15,08:10:58,02,10,1, 11.9,1,1, 7.285, 10527.455, 244.005, 52670.675 21/05/15,08:10:58,03,10,1, 11.9,1,1, 7.285, 10527.467, 244.000, 52670.626 21/05/15,08:10:58,04,10,1, 11.9,1,1, 7.285, 10527.449, 243.980, 52670.641 21/05/15,08:10:58,05,10,1, 11.9,1,1, 7.285, 10527.477, 243.983, 52670.653 21/05/15,08:10:58,06,10,1, 11.9,1,1, 7.285, 10527.465, 243.986, 52670.658 21/05/15,08:10:58,07,10,1, 11.9,1,1, 7.285, 10527.471, 243.995, 52670.639 21/05/15,08:10:58,08,10,1, 11.9,1,1, 7.285, 10527.489, 243.967, 52670.638 21/05/15,08:10:58,09,10,1, 11.9,1,1, 7.285, 10527.502, 243.966, 52670.621 21/05/15,08:10:58,10,10,1, 11.9,1,1, 7.285, 10527.501, 243.965, 52670.624 21/05/15,08:10:58,11,10,1, 11.9,1,1, 7.285, 10527.516, 243.949, 52670.611 21/05/15,08:10:58,12,10,1, 11.9,1,1, 7.285, 10527.507, 243.977, 52670.620 21/05/15,08:10:58,13,10,1, 11.9,1,1, 7.285, 10527.481, 243.957, 52670.591 21/05/15,08:10:58,14,10,1, 11.9,1,1, 7.285, 10527.519, 243.980, 52670.614 21/05/15,08:10:58,15,10,1, 11.9,1,1, 7.285, 10527.505, 243.956, 52670.666 21/05/15,08:10:58,16,10,1, 11.9,1,1, 7.285, 10527.523, 243.951, 52670.647 21/05/15,08:10:58,17,10,1, 11.9,1,1, 7.285, 10527.541, 243.928, 52670.622 21/05/15,08:10:58,18,10,1, 11.9,1,1, 7.285, 10527.555, 243.944, 52670.628 21/05/15,08:10:58,19,10,1, 11.9,1,1, 7.285, 10527.521, 243.937, 52670.637 21/05/15,08:10:59,00,10,1, 11.8,1,1, 7.286, 10527.519, 243.937, 52670.637 21/05/15,08:10:59,01,10,1, 11.8,1,1, 7.286, 10527.563, 243.916, 52670.612 21/05/15,08:10:59,02,10,1, 11.8,1,1, 7.286, 10527.570, 243.914, 52670.618 21/05/15,08:10:59,03,10,1, 11.8,1,1, 7.286, 10527.563, 243.914, 52670.605 21/05/15,08:10:59,04,10,1, 11.8,1,1, 7.286, 10527.561, 243.912, 52670.635 21/05/15,08:10:59,05,10,1, 11.8,1,1, 7.286, 10527.571, 243.906, 52670.624 21/05/15,08:10:59,06,10,1, 11.8,1,1, 7.286, 10527.584, 243.902, 52670.604 21/05/15,08:10:59,07,10,1, 11.8,1,1, 7.286, 10527.598, 243.881, 52670.636 21/05/15,08:10:59,08,10,1, 11.8,1,1, 7.286, 10527.598, 243.899, 52670.593 21/05/15,08:10:59,09,10,1, 11.8,1,1, 7.286, 10527.620, 243.877, 52670.642 21/05/15,08:10:59,10,10,1, 11.8,1,1, 7.286, 10527.619, 243.890, 52670.637 21/05/15,08:10:59,11,10,1, 11.8,1,1, 7.286, 10527.597, 243.885, 52670.609 21/05/15,08:10:59,12,10,1, 11.8,1,1, 7.286, 10527.628, 243.868, 52670.627 21/05/15,08:10:59,13,10,1, 11.8,1,1, 7.286, 10527.621, 243.862, 52670.621 21/05/15,08:10:59,14,10,1, 11.8,1,1, 7.286, 10527.628, 243.884, 52670.614 21/05/15,08:10:59,15,10,1, 11.8,1,1, 7.286, 10527.633, 243.862, 52670.641 21/05/15,08:10:59,16,10,1, 11.8,1,1, 7.286, 10527.643, 243.861, 52670.627 21/05/15,08:10:59,17,10,1, 11.8,1,1, 7.286, 10527.633, 243.856, 52670.633 21/05/15,08:10:59,18,10,1, 11.8,1,1, 7.286, 10527.642, 243.841, 52670.642 21/05/15,08:10:59,19,10,1, 11.8,1,1, 7.286, 10527.676, 243.843, 52670.656 21/05/15,08:11:00,00,10,1, 11.9,1,1, 7.277, 10527.669, 243.843, 52670.656 21/05/15,08:11:00,01,10,1, 11.9,1,1, 7.277, 10527.666, 243.852, 52670.669 21/05/15,08:11:00,02,10,1, 11.9,1,1, 7.277, 10527.660, 243.835, 52670.585 21/05/15,08:11:00,03,10,1, 11.9,1,1, 7.277, 10527.681, 243.862, 52670.612 21/05/15,08:11:00,04,10,1, 11.9,1,1, 7.277, 10527.661, 243.826, 52670.565 21/05/15,08:11:00,05,10,1, 11.9,1,1, 7.277, 10527.677, 243.820, 52670.602 21/05/15,08:11:00,06,10,1, 11.9,1,1, 7.277, 10527.666, 243.800, 52670.600 21/05/15,08:11:00,07,10,1, 11.9,1,1, 7.277, 10527.690, 243.794, 52670.584 21/05/15,08:11:00,08,10,1, 11.9,1,1, 7.277, 10527.700, 243.776, 52670.597 21/05/15,08:11:00,09,10,1, 11.9,1,1, 7.277, 10527.699, 243.783, 52670.603 21/05/15,08:11:00,10,10,1, 11.9,1,1, 7.277, 10527.717, 243.791, 52670.596 21/05/15,08:11:00,11,10,1, 11.9,1,1, 7.277, 10527.732, 243.803, 52670.607 21/05/15,08:11:00,12,10,1, 11.9,1,1, 7.277, 10527.676, 243.818, 52670.700 21/05/15,08:11:00,13,10,1, 11.9,1,1, 7.277, 10527.745, 243.782, 52670.555 21/05/15,08:11:00,14,10,1, 11.9,1,1, 7.277, 10527.702, 243.805, 52670.687 21/05/15,08:11:00,15,10,1, 11.9,1,1, 7.277, 10527.736, 243.781, 52670.598 21/05/15,08:11:00,16,10,1, 11.9,1,1, 7.277, 10527.745, 243.769, 52670.580 21/05/15,08:11:00,17,10,1, 11.9,1,1, 7.277, 10527.751, 243.747, 52670.568 21/05/15,08:11:00,18,10,1, 11.9,1,1, 7.277, 10527.751, 243.752, 52670.593 21/05/15,08:11:00,19,10,1, 11.9,1,1, 7.277, 10527.753, 243.756, 52670.587 21/05/15,08:11:01,00,09,1, 11.9,1,1, 7.285, 10527.753, 243.756, 52670.587 21/05/15,08:11:01,01,09,1, 11.9,1,1, 7.285, 10527.759, 243.761, 52670.566 21/05/15,08:11:01,02,09,1, 11.9,1,1, 7.285, 10527.772, 243.743, 52670.624 21/05/15,08:11:01,03,09,1, 11.9,1,1, 7.285, 10527.729, 243.739, 52670.745 21/05/15,08:11:01,04,09,1, 11.9,1,1, 7.285, 10527.737, 243.754, 52670.634 21/05/15,08:11:01,05,09,1, 11.9,1,1, 7.285, 10527.772, 243.740, 52670.569 21/05/15,08:11:01,06,09,1, 11.9,1,1, 7.285, 10527.790, 243.744, 52670.584 21/05/15,08:11:01,07,09,1, 11.9,1,1, 7.285, 10527.791, 243.701, 52670.545 21/05/15,08:11:01,08,09,1, 11.9,1,1, 7.285, 10527.762, 243.714, 52670.569 21/05/15,08:11:01,09,09,1, 11.9,1,1, 7.285, 10527.797, 243.698, 52670.562 21/05/15,08:11:01,10,09,1, 11.9,1,1, 7.285, 10527.790, 243.730, 52670.548 21/05/15,08:11:01,11,09,1, 11.9,1,1, 7.285, 10527.785, 243.701, 52670.526 21/05/15,08:11:01,12,09,1, 11.9,1,1, 7.285, 10527.798, 243.680, 52670.549 21/05/15,08:11:01,13,09,1, 11.9,1,1, 7.285, 10527.829, 243.696, 52670.557 21/05/15,08:11:01,14,09,1, 11.9,1,1, 7.285, 10527.796, 243.684, 52670.546 21/05/15,08:11:01,15,09,1, 11.9,1,1, 7.285, 10527.828, 243.698, 52670.588 21/05/15,08:11:01,16,09,1, 11.9,1,1, 7.285, 10527.832, 243.686, 52670.529 21/05/15,08:11:01,17,09,1, 11.9,1,1, 7.285, 10527.809, 243.703, 52670.524 21/05/15,08:11:01,18,09,1, 11.9,1,1, 7.285, 10527.853, 243.665, 52670.579 21/05/15,08:11:01,19,09,1, 11.9,1,1, 7.285, 10527.850, 243.675, 52670.562 21/05/15,08:11:02,00,09,1, 11.9,1,1, 7.283, 10527.844, 243.675, 52670.562 21/05/15,08:11:02,01,09,1, 11.9,1,1, 7.283, 10527.826, 243.676, 52670.555 21/05/15,08:11:02,02,09,1, 11.9,1,1, 7.283, 10527.833, 243.659, 52670.564 21/05/15,08:11:02,03,09,1, 11.9,1,1, 7.283, 10527.857, 243.650, 52670.581 21/05/15,08:11:02,04,09,1, 11.9,1,1, 7.283, 10527.859, 243.640, 52670.576 21/05/15,08:11:02,05,09,1, 11.9,1,1, 7.283, 10527.876, 243.643, 52670.519 21/05/15,08:11:02,06,09,1, 11.9,1,1, 7.283, 10527.867, 243.624, 52670.562 21/05/15,08:11:02,07,09,1, 11.9,1,1, 7.283, 10527.844, 243.639, 52670.583 21/05/15,08:11:02,08,09,1, 11.9,1,1, 7.283, 10527.861, 243.630, 52670.535 21/05/15,08:11:02,09,09,1, 11.9,1,1, 7.283, 10527.890, 243.638, 52670.538 21/05/15,08:11:02,10,09,1, 11.9,1,1, 7.283, 10527.867, 243.631, 52670.570 21/05/15,08:11:02,11,09,1, 11.9,1,1, 7.283, 10527.890, 243.600, 52670.541 21/05/15,08:11:02,12,09,1, 11.9,1,1, 7.283, 10527.907, 243.634, 52670.585 21/05/15,08:11:02,13,09,1, 11.9,1,1, 7.283, 10527.894, 243.608, 52670.572 21/05/15,08:11:02,14,09,1, 11.9,1,1, 7.283, 10527.913, 243.600, 52670.578 21/05/15,08:11:02,15,09,1, 11.9,1,1, 7.283, 10527.884, 243.601, 52670.545 21/05/15,08:11:02,16,09,1, 11.9,1,1, 7.283, 10527.906, 243.605, 52670.561 21/05/15,08:11:02,17,09,1, 11.9,1,1, 7.283, 10527.920, 243.618, 52670.553 21/05/15,08:11:02,18,09,1, 11.9,1,1, 7.283, 10527.913, 243.626, 52670.551 21/05/15,08:11:02,19,09,1, 11.9,1,1, 7.283, 10527.927, 243.623, 52670.559 21/05/15,08:11:03,00,09,1, 11.9,1,1, 7.289, 10527.920, 243.623, 52670.559 21/05/15,08:11:03,01,09,1, 11.9,1,1, 7.289, 10527.913, 243.595, 52670.581 21/05/15,08:11:03,02,09,1, 11.9,1,1, 7.289, 10527.931, 243.610, 52670.563 21/05/15,08:11:03,03,09,1, 11.9,1,1, 7.289, 10527.934, 243.608, 52670.585 21/05/15,08:11:03,04,09,1, 11.9,1,1, 7.289, 10527.955, 243.607, 52670.548 21/05/15,08:11:03,05,09,1, 11.9,1,1, 7.289, 10527.956, 243.583, 52670.592 21/05/15,08:11:03,06,09,1, 11.9,1,1, 7.289, 10527.977, 243.594, 52670.572 21/05/15,08:11:03,07,09,1, 11.9,1,1, 7.289, 10527.969, 243.593, 52670.564 21/05/15,08:11:03,08,09,1, 11.9,1,1, 7.289, 10527.960, 243.569, 52670.592 21/05/15,08:11:03,09,09,1, 11.9,1,1, 7.289, 10527.961, 243.567, 52670.571 21/05/15,08:11:03,10,09,1, 11.9,1,1, 7.289, 10527.937, 243.557, 52670.563 21/05/15,08:11:03,11,09,1, 11.9,1,1, 7.289, 10527.971, 243.560, 52670.567 21/05/15,08:11:03,12,09,1, 11.9,1,1, 7.289, 10527.977, 243.546, 52670.564 21/05/15,08:11:03,13,09,1, 11.9,1,1, 7.289, 10527.950, 243.577, 52670.575 21/05/15,08:11:03,14,09,1, 11.9,1,1, 7.289, 10527.965, 243.571, 52670.539 21/05/15,08:11:03,15,09,1, 11.9,1,1, 7.289, 10527.964, 243.531, 52670.547 21/05/15,08:11:03,16,09,1, 11.9,1,1, 7.289, 10527.986, 243.541, 52670.540 21/05/15,08:11:03,17,09,1, 11.9,1,1, 7.289, 10527.993, 243.550, 52670.553 21/05/15,08:11:03,18,09,1, 11.9,1,1, 7.289, 10527.999, 243.517, 52670.537 21/05/15,08:11:03,19,09,1, 11.9,1,1, 7.289, 10527.980, 243.513, 52670.566 21/05/15,08:11:04,00,09,1, 11.9,1,1, 7.287, 10527.978, 243.513, 52670.566 21/05/15,08:11:04,01,09,1, 11.9,1,1, 7.287, 10528.019, 243.522, 52670.585 21/05/15,08:11:04,02,09,1, 11.9,1,1, 7.287, 10527.978, 243.502, 52670.550 21/05/15,08:11:04,03,09,1, 11.9,1,1, 7.287, 10528.020, 243.519, 52670.533 21/05/15,08:11:04,04,09,1, 11.9,1,1, 7.287, 10527.999, 243.517, 52670.543 21/05/15,08:11:04,05,09,1, 11.9,1,1, 7.287, 10527.999, 243.508, 52670.581 21/05/15,08:11:04,06,09,1, 11.9,1,1, 7.287, 10528.023, 243.478, 52670.670 21/05/15,08:11:04,07,09,1, 11.9,1,1, 7.287, 10527.977, 243.502, 52670.527 21/05/15,08:11:04,08,09,1, 11.9,1,1, 7.287, 10528.011, 243.509, 52670.603 21/05/15,08:11:04,09,09,1, 11.9,1,1, 7.287, 10528.011, 243.490, 52670.570 21/05/15,08:11:04,10,09,1, 11.9,1,1, 7.287, 10528.011, 243.524, 52670.547 21/05/15,08:11:04,11,09,1, 11.9,1,1, 7.287, 10528.037, 243.475, 52670.554 21/05/15,08:11:04,12,09,1, 11.9,1,1, 7.287, 10528.016, 243.481, 52670.521 21/05/15,08:11:04,13,09,1, 11.9,1,1, 7.287, 10528.014, 243.483, 52670.521 21/05/15,08:11:04,14,09,1, 11.9,1,1, 7.287, 10528.044, 243.487, 52670.482 21/05/15,08:11:04,15,09,1, 11.9,1,1, 7.287, 10528.030, 243.463, 52670.560 21/05/15,08:11:04,16,09,1, 11.9,1,1, 7.287, 10528.030, 243.458, 52670.530 21/05/15,08:11:04,17,09,1, 11.9,1,1, 7.287, 10528.036, 243.465, 52670.545 21/05/15,08:11:04,18,09,1, 11.9,1,1, 7.287, 10528.046, 243.457, 52670.542 21/05/15,08:11:04,19,09,1, 11.9,1,1, 7.287, 10528.047, 243.441, 52670.561 21/05/15,08:11:05,00,09,1, 11.9,1,1, 7.287, 10528.045, 243.441, 52670.561 21/05/15,08:11:05,01,09,1, 11.9,1,1, 7.287, 10528.037, 243.446, 52670.517 21/05/15,08:11:05,02,09,1, 11.9,1,1, 7.287, 10528.045, 243.460, 52670.551 21/05/15,08:11:05,03,09,1, 11.9,1,1, 7.287, 10528.051, 243.442, 52670.521 21/05/15,08:11:05,04,09,1, 11.9,1,1, 7.287, 10528.032, 243.422, 52670.522 21/05/15,08:11:05,05,09,1, 11.9,1,1, 7.287, 10528.057, 243.449, 52670.511 21/05/15,08:11:05,06,09,1, 11.9,1,1, 7.287, 10528.039, 243.445, 52670.502 21/05/15,08:11:05,07,09,1, 11.9,1,1, 7.287, 10528.068, 243.438, 52670.511 21/05/15,08:11:05,08,09,1, 11.9,1,1, 7.287, 10528.049, 243.447, 52670.511 21/05/15,08:11:05,09,09,1, 11.9,1,1, 7.287, 10528.053, 243.438, 52670.499 21/05/15,08:11:05,10,09,1, 11.9,1,1, 7.287, 10528.031, 243.432, 52670.427 21/05/15,08:11:05,11,09,1, 11.9,1,1, 7.287, 10528.119, 243.432, 52670.554 21/05/15,08:11:05,12,09,1, 11.9,1,1, 7.287, 10528.090, 243.411, 52670.447 21/05/15,08:11:05,13,09,1, 11.9,1,1, 7.287, 10528.079, 243.407, 52670.492 21/05/15,08:11:05,14,09,1, 11.9,1,1, 7.287, 10528.087, 243.441, 52670.520 21/05/15,08:11:05,15,09,1, 11.9,1,1, 7.287, 10528.075, 243.429, 52670.536 21/05/15,08:11:05,16,09,1, 11.9,1,1, 7.287, 10528.085, 243.440, 52670.538 21/05/15,08:11:05,17,09,1, 11.9,1,1, 7.287, 10528.070, 243.453, 52670.503 21/05/15,08:11:05,18,09,1, 11.9,1,1, 7.287, 10528.075, 243.404, 52670.511 21/05/15,08:11:05,19,09,1, 11.9,1,1, 7.287, 10528.082, 243.398, 52670.505 21/05/15,08:11:06,00,09,1, 11.8,1,1, 7.288, 10528.078, 243.398, 52670.505 21/05/15,08:11:06,01,09,1, 11.8,1,1, 7.288, 10528.090, 243.407, 52670.490 21/05/15,08:11:06,02,09,1, 11.8,1,1, 7.288, 10528.076, 243.401, 52670.523 21/05/15,08:11:06,03,09,1, 11.8,1,1, 7.288, 10528.080, 243.384, 52670.532 21/05/15,08:11:06,04,09,1, 11.8,1,1, 7.288, 10528.082, 243.399, 52670.531 21/05/15,08:11:06,05,09,1, 11.8,1,1, 7.288, 10528.081, 243.385, 52670.494 21/05/15,08:11:06,06,09,1, 11.8,1,1, 7.288, 10528.089, 243.389, 52670.512 21/05/15,08:11:06,07,09,1, 11.8,1,1, 7.288, 10528.092, 243.373, 52670.500 21/05/15,08:11:06,08,09,1, 11.8,1,1, 7.288, 10528.091, 243.378, 52670.455 21/05/15,08:11:06,09,09,1, 11.8,1,1, 7.288, 10528.116, 243.367, 52670.477 21/05/15,08:11:06,10,09,1, 11.8,1,1, 7.288, 10528.112, 243.371, 52670.496 21/05/15,08:11:06,11,09,1, 11.8,1,1, 7.288, 10528.111, 243.366, 52670.489 21/05/15,08:11:06,12,09,1, 11.8,1,1, 7.288, 10528.097, 243.380, 52670.516 21/05/15,08:11:06,13,09,1, 11.8,1,1, 7.288, 10528.140, 243.379, 52670.674 21/05/15,08:11:06,14,09,1, 11.8,1,1, 7.288, 10528.070, 243.361, 52670.439 21/05/15,08:11:06,15,09,1, 11.8,1,1, 7.288, 10528.079, 243.378, 52670.526 21/05/15,08:11:06,16,09,1, 11.8,1,1, 7.288, 10528.089, 243.357, 52670.499 21/05/15,08:11:06,17,09,1, 11.8,1,1, 7.288, 10528.106, 243.347, 52670.490 21/05/15,08:11:06,18,09,1, 11.8,1,1, 7.288, 10528.115, 243.346, 52670.477 21/05/15,08:11:06,19,09,1, 11.8,1,1, 7.288, 10528.122, 243.371, 52670.473 21/05/15,08:11:07,00,09,1, 11.9,1,1, 7.287, 10528.120, 243.371, 52670.473 21/05/15,08:11:07,01,09,1, 11.9,1,1, 7.287, 10528.115, 243.342, 52670.448 21/05/15,08:11:07,02,09,1, 11.9,1,1, 7.287, 10528.121, 243.353, 52670.491 21/05/15,08:11:07,03,09,1, 11.9,1,1, 7.287, 10528.149, 243.349, 52670.482 21/05/15,08:11:07,04,09,1, 11.9,1,1, 7.287, 10528.103, 243.336, 52670.445 21/05/15,08:11:07,05,09,1, 11.9,1,1, 7.287, 10528.132, 243.323, 52670.492 21/05/15,08:11:07,06,09,1, 11.9,1,1, 7.287, 10528.119, 243.336, 52670.504 21/05/15,08:11:07,07,09,1, 11.9,1,1, 7.287, 10528.161, 243.303, 52670.480 21/05/15,08:11:07,08,09,1, 11.9,1,1, 7.287, 10528.158, 243.330, 52670.505 21/05/15,08:11:07,09,09,1, 11.9,1,1, 7.287, 10528.159, 243.315, 52670.514 21/05/15,08:11:07,10,09,1, 11.9,1,1, 7.287, 10528.138, 243.331, 52670.505 21/05/15,08:11:07,11,09,1, 11.9,1,1, 7.287, 10528.138, 243.311, 52670.502 21/05/15,08:11:07,12,09,1, 11.9,1,1, 7.287, 10528.151, 243.320, 52670.501 21/05/15,08:11:07,13,09,1, 11.9,1,1, 7.287, 10528.148, 243.311, 52670.474 21/05/15,08:11:07,14,09,1, 11.9,1,1, 7.287, 10528.148, 243.318, 52670.480 21/05/15,08:11:07,15,09,1, 11.9,1,1, 7.287, 10528.150, 243.302, 52670.495 21/05/15,08:11:07,16,09,1, 11.9,1,1, 7.287, 10528.160, 243.311, 52670.489 21/05/15,08:11:07,17,09,1, 11.9,1,1, 7.287, 10528.153, 243.314, 52670.445 21/05/15,08:11:07,18,09,1, 11.9,1,1, 7.287, 10528.164, 243.310, 52670.484 21/05/15,08:11:07,19,09,1, 11.9,1,1, 7.287, 10528.157, 243.296, 52670.405 21/05/15,08:11:08,00,09,1, 11.9,1,1, 7.289, 10528.153, 243.296, 52670.405 21/05/15,08:11:08,01,09,1, 11.9,1,1, 7.289, 10528.204, 243.303, 52670.518 21/05/15,08:11:08,02,09,1, 11.9,1,1, 7.289, 10528.153, 243.315, 52670.467 21/05/15,08:11:08,03,09,1, 11.9,1,1, 7.289, 10528.155, 243.310, 52670.472 21/05/15,08:11:08,04,09,1, 11.9,1,1, 7.289, 10528.164, 243.289, 52670.459 21/05/15,08:11:08,05,09,1, 11.9,1,1, 7.289, 10528.165, 243.314, 52670.461 21/05/15,08:11:08,06,09,1, 11.9,1,1, 7.289, 10528.180, 243.299, 52670.494 21/05/15,08:11:08,07,09,1, 11.9,1,1, 7.289, 10528.163, 243.312, 52670.532 21/05/15,08:11:08,08,09,1, 11.9,1,1, 7.289, 10528.184, 243.288, 52670.440 21/05/15,08:11:08,09,09,1, 11.9,1,1, 7.289, 10528.195, 243.267, 52670.451 21/05/15,08:11:08,10,09,1, 11.9,1,1, 7.289, 10528.177, 243.279, 52670.462 21/05/15,08:11:08,11,09,1, 11.9,1,1, 7.289, 10528.215, 243.270, 52670.473 21/05/15,08:11:08,12,09,1, 11.9,1,1, 7.289, 10528.164, 243.285, 52670.452 21/05/15,08:11:08,13,09,1, 11.9,1,1, 7.289, 10528.157, 243.288, 52670.446 21/05/15,08:11:08,14,09,1, 11.9,1,1, 7.289, 10528.193, 243.273, 52670.483 21/05/15,08:11:08,15,09,1, 11.9,1,1, 7.289, 10528.195, 243.278, 52670.455 21/05/15,08:11:08,16,09,1, 11.9,1,1, 7.289, 10528.192, 243.275, 52670.462 21/05/15,08:11:08,17,09,1, 11.9,1,1, 7.289, 10528.184, 243.244, 52670.449 21/05/15,08:11:08,18,09,1, 11.9,1,1, 7.289, 10528.189, 243.280, 52670.470 21/05/15,08:11:08,19,09,1, 11.9,1,1, 7.289, 10528.190, 243.256, 52670.476 21/05/15,08:11:09,00,09,1, 11.8,1,1, 7.287, 10528.187, 243.256, 52670.476 21/05/15,08:11:09,01,09,1, 11.8,1,1, 7.287, 10528.194, 243.253, 52670.488 21/05/15,08:11:09,02,09,1, 11.8,1,1, 7.287, 10528.207, 243.269, 52670.466 21/05/15,08:11:09,03,09,1, 11.8,1,1, 7.287, 10528.205, 243.274, 52670.509 21/05/15,08:11:09,04,09,1, 11.8,1,1, 7.287, 10528.205, 243.261, 52670.482 21/05/15,08:11:09,05,09,1, 11.8,1,1, 7.287, 10528.198, 243.250, 52670.472 21/05/15,08:11:09,06,09,1, 11.8,1,1, 7.287, 10528.214, 243.266, 52670.461 21/05/15,08:11:09,07,09,1, 11.8,1,1, 7.287, 10528.219, 243.267, 52670.485 21/05/15,08:11:09,08,09,1, 11.8,1,1, 7.287, 10528.199, 243.287, 52670.484 21/05/15,08:11:09,09,09,1, 11.8,1,1, 7.287, 10528.203, 243.289, 52670.464 21/05/15,08:11:09,10,09,1, 11.8,1,1, 7.287, 10528.212, 243.245, 52670.473 21/05/15,08:11:09,11,09,1, 11.8,1,1, 7.287, 10528.235, 243.265, 52670.461 21/05/15,08:11:09,12,09,1, 11.8,1,1, 7.287, 10528.221, 243.239, 52670.494 21/05/15,08:11:09,13,09,1, 11.8,1,1, 7.287, 10528.193, 243.255, 52670.602 21/05/15,08:11:09,14,09,1, 11.8,1,1, 7.287, 10528.254, 243.248, 52670.434 21/05/15,08:11:09,15,09,1, 11.8,1,1, 7.287, 10528.236, 243.241, 52670.432 21/05/15,08:11:09,16,09,1, 11.8,1,1, 7.287, 10528.240, 243.239, 52670.440 21/05/15,08:11:09,17,09,1, 11.8,1,1, 7.287, 10528.233, 243.255, 52670.459 21/05/15,08:11:09,18,09,1, 11.8,1,1, 7.287, 10528.251, 243.258, 52670.455 21/05/15,08:11:09,19,09,1, 11.8,1,1, 7.287, 10528.220, 243.236, 52670.462 21/05/15,08:11:10,00,09,1, 11.8,1,1, 7.284, 10528.220, 243.236, 52670.462 21/05/15,08:11:10,01,09,1, 11.8,1,1, 7.284, 10528.225, 243.229, 52670.476 21/05/15,08:11:10,02,09,1, 11.8,1,1, 7.284, 10528.208, 243.238, 52670.463 21/05/15,08:11:10,03,09,1, 11.8,1,1, 7.284, 10528.245, 243.226, 52670.440 21/05/15,08:11:10,04,09,1, 11.8,1,1, 7.284, 10528.229, 243.245, 52670.470 21/05/15,08:11:10,05,09,1, 11.8,1,1, 7.284, 10528.247, 243.253, 52670.552 21/05/15,08:11:10,06,09,1, 11.8,1,1, 7.284, 10528.212, 243.249, 52670.527 21/05/15,08:11:10,07,09,1, 11.8,1,1, 7.284, 10528.239, 243.247, 52670.483 21/05/15,08:11:10,08,09,1, 11.8,1,1, 7.284, 10528.260, 243.237, 52670.438 21/05/15,08:11:10,09,09,1, 11.8,1,1, 7.284, 10528.258, 243.229, 52670.442 21/05/15,08:11:10,10,09,1, 11.8,1,1, 7.284, 10528.225, 243.234, 52670.470 21/05/15,08:11:10,11,09,1, 11.8,1,1, 7.284, 10528.254, 243.231, 52670.456 21/05/15,08:11:10,12,09,1, 11.8,1,1, 7.284, 10528.234, 243.225, 52670.444 21/05/15,08:11:10,13,09,1, 11.8,1,1, 7.284, 10528.226, 243.215, 52670.444 21/05/15,08:11:10,14,09,1, 11.8,1,1, 7.284, 10528.259, 243.185, 52670.467 21/05/15,08:11:10,15,09,1, 11.8,1,1, 7.284, 10528.219, 243.216, 52670.424 21/05/15,08:11:10,16,09,1, 11.8,1,1, 7.284, 10528.258, 243.226, 52670.373 21/05/15,08:11:10,17,09,1, 11.8,1,1, 7.284, 10528.230, 243.232, 52670.499 21/05/15,08:11:10,18,09,1, 11.8,1,1, 7.284, 10528.243, 243.234, 52670.484 21/05/15,08:11:10,19,09,1, 11.8,1,1, 7.284, 10528.230, 243.229, 52670.461 21/05/15,08:11:11,00,09,1, 11.9,1,1, 7.290, 10528.228, 243.229, 52670.461 21/05/15,08:11:11,01,09,1, 11.9,1,1, 7.290, 10528.259, 243.212, 52670.410 21/05/15,08:11:11,02,09,1, 11.9,1,1, 7.290, 10528.233, 243.226, 52670.451 21/05/15,08:11:11,03,09,1, 11.9,1,1, 7.290, 10528.248, 243.206, 52670.456 21/05/15,08:11:11,04,09,1, 11.9,1,1, 7.290, 10528.246, 243.223, 52670.483 21/05/15,08:11:11,05,09,1, 11.9,1,1, 7.290, 10528.235, 243.194, 52670.469 21/05/15,08:11:11,06,09,1, 11.9,1,1, 7.290, 10528.285, 243.219, 52670.459 21/05/15,08:11:11,07,09,1, 11.9,1,1, 7.290, 10528.263, 243.183, 52670.439 21/05/15,08:11:11,08,09,1, 11.9,1,1, 7.290, 10528.262, 243.204, 52670.446 21/05/15,08:11:11,09,09,1, 11.9,1,1, 7.290, 10528.282, 243.212, 52670.448 21/05/15,08:11:11,10,09,1, 11.9,1,1, 7.290, 10528.271, 243.200, 52670.469 21/05/15,08:11:11,11,09,1, 11.9,1,1, 7.290, 10528.280, 243.223, 52670.437 21/05/15,08:11:11,12,09,1, 11.9,1,1, 7.290, 10528.284, 243.179, 52670.455 21/05/15,08:11:11,13,09,1, 11.9,1,1, 7.290, 10528.258, 243.215, 52670.732 21/05/15,08:11:11,14,09,1, 11.9,1,1, 7.290, 10528.254, 243.196, 52670.532 21/05/15,08:11:11,15,09,1, 11.9,1,1, 7.290, 10528.278, 243.200, 52670.526 21/05/15,08:11:11,16,09,1, 11.9,1,1, 7.290, 10528.260, 243.194, 52670.459 21/05/15,08:11:11,17,09,1, 11.9,1,1, 7.290, 10528.281, 243.191, 52670.453 21/05/15,08:11:11,18,09,1, 11.9,1,1, 7.290, 10528.319, 243.169, 52670.415 21/05/15,08:11:11,19,09,1, 11.9,1,1, 7.290, 10528.294, 243.187, 52670.432 21/05/15,08:11:12,00,09,1, 11.9,1,1, 7.286, 10528.287, 243.187, 52670.432 21/05/15,08:11:12,01,09,1, 11.9,1,1, 7.286, 10528.295, 243.179, 52670.453 21/05/15,08:11:12,02,09,1, 11.9,1,1, 7.286, 10528.277, 243.195, 52670.445 21/05/15,08:11:12,03,09,1, 11.9,1,1, 7.286, 10528.326, 243.226, 52670.441 21/05/15,08:11:12,04,09,1, 11.9,1,1, 7.286, 10528.277, 243.180, 52670.412 21/05/15,08:11:12,05,09,1, 11.9,1,1, 7.286, 10528.323, 243.200, 52670.430 21/05/15,08:11:12,06,09,1, 11.9,1,1, 7.286, 10528.314, 243.203, 52670.435 21/05/15,08:11:12,07,09,1, 11.9,1,1, 7.286, 10528.314, 243.184, 52670.424 21/05/15,08:11:12,08,09,1, 11.9,1,1, 7.286, 10528.324, 243.193, 52670.425 21/05/15,08:11:12,09,09,1, 11.9,1,1, 7.286, 10528.323, 243.192, 52670.409 21/05/15,08:11:12,10,09,1, 11.9,1,1, 7.286, 10528.337, 243.178, 52670.399 21/05/15,08:11:12,11,09,1, 11.9,1,1, 7.286, 10528.329, 243.193, 52670.432 21/05/15,08:11:12,12,09,1, 11.9,1,1, 7.286, 10528.310, 243.190, 52670.433 21/05/15,08:11:12,13,09,1, 11.9,1,1, 7.286, 10528.312, 243.180, 52670.441 21/05/15,08:11:12,14,09,1, 11.9,1,1, 7.286, 10528.322, 243.199, 52670.441 21/05/15,08:11:12,15,09,1, 11.9,1,1, 7.286, 10528.322, 243.219, 52670.439 21/05/15,08:11:12,16,09,1, 11.9,1,1, 7.286, 10528.319, 243.184, 52670.422 21/05/15,08:11:12,17,09,1, 11.9,1,1, 7.286, 10528.342, 243.177, 52670.450 21/05/15,08:11:12,18,09,1, 11.9,1,1, 7.286, 10528.343, 243.199, 52670.417 21/05/15,08:11:12,19,09,1, 11.9,1,1, 7.286, 10528.338, 243.181, 52670.409 21/05/15,08:11:13,00,10,1, 11.8,1,1, 7.288, 10528.337, 243.181, 52670.409 21/05/15,08:11:13,01,10,1, 11.8,1,1, 7.288, 10528.346, 243.201, 52670.459 21/05/15,08:11:13,02,10,1, 11.8,1,1, 7.288, 10528.350, 243.192, 52670.430 21/05/15,08:11:13,03,10,1, 11.8,1,1, 7.288, 10528.345, 243.198, 52670.449 21/05/15,08:11:13,04,10,1, 11.8,1,1, 7.288, 10528.341, 243.173, 52670.449 21/05/15,08:11:13,05,10,1, 11.8,1,1, 7.288, 10528.350, 243.180, 52670.440 21/05/15,08:11:13,06,10,1, 11.8,1,1, 7.288, 10528.347, 243.178, 52670.436 21/05/15,08:11:13,07,10,1, 11.8,1,1, 7.288, 10528.336, 243.159, 52670.458 21/05/15,08:11:13,08,10,1, 11.8,1,1, 7.288, 10528.346, 243.167, 52670.447 21/05/15,08:11:13,09,10,1, 11.8,1,1, 7.288, 10528.348, 243.180, 52670.578 21/05/15,08:11:13,10,10,1, 11.8,1,1, 7.288, 10528.344, 243.170, 52670.533 21/05/15,08:11:13,11,10,1, 11.8,1,1, 7.288, 10528.347, 243.168, 52670.502 21/05/15,08:11:13,12,10,1, 11.8,1,1, 7.288, 10528.376, 243.167, 52670.498 21/05/15,08:11:13,13,10,1, 11.8,1,1, 7.288, 10528.359, 243.167, 52670.474 21/05/15,08:11:13,14,10,1, 11.8,1,1, 7.288, 10528.347, 243.150, 52670.461 21/05/15,08:11:13,15,10,1, 11.8,1,1, 7.288, 10528.380, 243.141, 52670.496 21/05/15,08:11:13,16,10,1, 11.8,1,1, 7.288, 10528.390, 243.140, 52670.482 21/05/15,08:11:13,17,10,1, 11.8,1,1, 7.288, 10528.357, 243.152, 52670.442 21/05/15,08:11:13,18,10,1, 11.8,1,1, 7.288, 10528.357, 243.141, 52670.434 21/05/15,08:11:13,19,10,1, 11.8,1,1, 7.288, 10528.392, 243.153, 52670.441 21/05/15,08:11:14,00,09,1, 11.8,1,1, 7.288, 10528.387, 243.153, 52670.441 21/05/15,08:11:14,01,09,1, 11.8,1,1, 7.288, 10528.394, 243.155, 52670.434 21/05/15,08:11:14,02,09,1, 11.8,1,1, 7.288, 10528.390, 243.138, 52670.400 21/05/15,08:11:14,03,09,1, 11.8,1,1, 7.288, 10528.387, 243.186, 52670.429 21/05/15,08:11:14,04,09,1, 11.8,1,1, 7.288, 10528.392, 243.139, 52670.421 21/05/15,08:11:14,05,09,1, 11.8,1,1, 7.288, 10528.381, 243.134, 52670.409 21/05/15,08:11:14,06,09,1, 11.8,1,1, 7.288, 10528.403, 243.136, 52670.414 21/05/15,08:11:14,07,09,1, 11.8,1,1, 7.288, 10528.379, 243.145, 52670.437 21/05/15,08:11:14,08,09,1, 11.8,1,1, 7.288, 10528.382, 243.141, 52670.415 21/05/15,08:11:14,09,09,1, 11.8,1,1, 7.288, 10528.408, 243.131, 52670.433 21/05/15,08:11:14,10,09,1, 11.8,1,1, 7.288, 10528.382, 243.141, 52670.403 21/05/15,08:11:14,11,09,1, 11.8,1,1, 7.288, 10528.402, 243.121, 52670.424 21/05/15,08:11:14,12,09,1, 11.8,1,1, 7.288, 10528.382, 243.151, 52670.430 21/05/15,08:11:14,13,09,1, 11.8,1,1, 7.288, 10528.398, 243.137, 52670.400 21/05/15,08:11:14,14,09,1, 11.8,1,1, 7.288, 10528.399, 243.121, 52670.416 21/05/15,08:11:14,15,09,1, 11.8,1,1, 7.288, 10528.407, 243.159, 52670.433 21/05/15,08:11:14,16,09,1, 11.8,1,1, 7.288, 10528.378, 243.133, 52670.403 21/05/15,08:11:14,17,09,1, 11.8,1,1, 7.288, 10528.402, 243.117, 52670.400 21/05/15,08:11:14,18,09,1, 11.8,1,1, 7.288, 10528.421, 243.117, 52670.391 21/05/15,08:11:14,19,09,1, 11.8,1,1, 7.288, 10528.413, 243.150, 52670.426 21/05/15,08:11:15,00,09,1, 11.9,1,1, 7.288, 10528.412, 243.150, 52670.426 21/05/15,08:11:15,01,09,1, 11.9,1,1, 7.288, 10528.422, 243.138, 52670.433 21/05/15,08:11:15,02,09,1, 11.9,1,1, 7.288, 10528.401, 243.143, 52670.389 21/05/15,08:11:15,03,09,1, 11.9,1,1, 7.288, 10528.433, 243.126, 52670.402 21/05/15,08:11:15,04,09,1, 11.9,1,1, 7.288, 10528.440, 243.122, 52670.404 21/05/15,08:11:15,05,09,1, 11.9,1,1, 7.288, 10528.415, 243.149, 52670.398 21/05/15,08:11:15,06,09,1, 11.9,1,1, 7.288, 10528.446, 243.133, 52670.417 21/05/15,08:11:15,07,09,1, 11.9,1,1, 7.288, 10528.423, 243.151, 52670.480 21/05/15,08:11:15,08,09,1, 11.9,1,1, 7.288, 10528.415, 243.151, 52670.441 21/05/15,08:11:15,09,09,1, 11.9,1,1, 7.288, 10528.445, 243.135, 52670.424 21/05/15,08:11:15,10,09,1, 11.9,1,1, 7.288, 10528.427, 243.124, 52670.409 21/05/15,08:11:15,11,09,1, 11.9,1,1, 7.288, 10528.449, 243.131, 52670.449 21/05/15,08:11:15,12,09,1, 11.9,1,1, 7.288, 10528.455, 243.127, 52670.397 21/05/15,08:11:15,13,09,1, 11.9,1,1, 7.288, 10528.484, 243.095, 52670.326 21/05/15,08:11:15,14,09,1, 11.9,1,1, 7.288, 10528.435, 243.164, 52670.538 21/05/15,08:11:15,15,09,1, 11.9,1,1, 7.288, 10528.421, 243.153, 52670.486 21/05/15,08:11:15,16,09,1, 11.9,1,1, 7.288, 10528.459, 243.133, 52670.484 21/05/15,08:11:15,17,09,1, 11.9,1,1, 7.288, 10528.442, 243.156, 52670.452 21/05/15,08:11:15,18,09,1, 11.9,1,1, 7.288, 10528.476, 243.147, 52670.455 21/05/15,08:11:15,19,09,1, 11.9,1,1, 7.288, 10528.474, 243.163, 52670.407 21/05/15,08:11:16,00,10,1, 12.0,1,1, 7.284, 10528.470, 243.163, 52670.407 21/05/15,08:11:16,01,10,1, 12.0,1,1, 7.284, 10528.468, 243.155, 52670.478 21/05/15,08:11:16,02,10,1, 12.0,1,1, 7.284, 10528.484, 243.155, 52670.412 21/05/15,08:11:16,03,10,1, 12.0,1,1, 7.284, 10528.465, 243.130, 52670.433 21/05/15,08:11:16,04,10,1, 12.0,1,1, 7.284, 10528.477, 243.140, 52670.502 21/05/15,08:11:16,05,10,1, 12.0,1,1, 7.284, 10528.456, 243.165, 52670.469 21/05/15,08:11:16,06,10,1, 12.0,1,1, 7.284, 10528.471, 243.148, 52670.428 21/05/15,08:11:16,07,10,1, 12.0,1,1, 7.284, 10528.506, 243.156, 52670.445 21/05/15,08:11:16,08,10,1, 12.0,1,1, 7.284, 10528.475, 243.144, 52670.436 21/05/15,08:11:16,09,10,1, 12.0,1,1, 7.284, 10528.498, 243.146, 52670.409 21/05/15,08:11:16,10,10,1, 12.0,1,1, 7.284, 10528.469, 243.139, 52670.420 21/05/15,08:11:16,11,10,1, 12.0,1,1, 7.284, 10528.494, 243.155, 52670.436 21/05/15,08:11:16,12,10,1, 12.0,1,1, 7.284, 10528.492, 243.165, 52670.456 21/05/15,08:11:16,13,10,1, 12.0,1,1, 7.284, 10528.502, 243.149, 52670.442 21/05/15,08:11:16,14,10,1, 12.0,1,1, 7.284, 10528.503, 243.172, 52670.416 21/05/15,08:11:16,15,10,1, 12.0,1,1, 7.284, 10528.509, 243.171, 52670.394 21/05/15,08:11:16,16,10,1, 12.0,1,1, 7.284, 10528.476, 243.159, 52670.409 21/05/15,08:11:16,17,10,1, 12.0,1,1, 7.284, 10528.512, 243.163, 52670.469 21/05/15,08:11:16,18,10,1, 12.0,1,1, 7.284, 10528.498, 243.168, 52670.443 21/05/15,08:11:16,19,10,1, 12.0,1,1, 7.284, 10528.499, 243.150, 52670.438 21/05/15,08:11:17,00,08,1, 11.8,1,1, 7.289, 10528.495, 243.150, 52670.438 21/05/15,08:11:17,01,08,1, 11.8,1,1, 7.289, 10528.519, 243.167, 52670.434 21/05/15,08:11:17,02,08,1, 11.8,1,1, 7.289, 10528.504, 243.166, 52670.451 21/05/15,08:11:17,03,08,1, 11.8,1,1, 7.289, 10528.510, 243.172, 52670.416 21/05/15,08:11:17,04,08,1, 11.8,1,1, 7.289, 10528.509, 243.159, 52670.404 21/05/15,08:11:17,05,08,1, 11.8,1,1, 7.289, 10528.474, 243.149, 52670.402 21/05/15,08:11:17,06,08,1, 11.8,1,1, 7.289, 10528.505, 243.138, 52670.434 21/05/15,08:11:17,07,08,1, 11.8,1,1, 7.289, 10528.518, 243.158, 52670.417 21/05/15,08:11:17,08,08,1, 11.8,1,1, 7.289, 10528.566, 243.118, 52670.116 21/05/15,08:11:17,09,08,1, 11.8,1,1, 7.289, 10528.519, 243.144, 52670.365 21/05/15,08:11:17,10,08,1, 11.8,1,1, 7.289, 10528.515, 243.166, 52670.401 21/05/15,08:11:17,11,08,1, 11.8,1,1, 7.289, 10528.546, 243.140, 52670.381 21/05/15,08:11:17,12,08,1, 11.8,1,1, 7.289, 10528.517, 243.163, 52670.390 21/05/15,08:11:17,13,08,1, 11.8,1,1, 7.289, 10528.540, 243.152, 52670.397 21/05/15,08:11:17,14,08,1, 11.8,1,1, 7.289, 10528.525, 243.156, 52670.361 21/05/15,08:11:17,15,08,1, 11.8,1,1, 7.289, 10528.543, 243.164, 52670.431 21/05/15,08:11:17,16,08,1, 11.8,1,1, 7.289, 10528.533, 243.149, 52670.419 21/05/15,08:11:17,17,08,1, 11.8,1,1, 7.289, 10528.532, 243.158, 52670.421 21/05/15,08:11:17,18,08,1, 11.8,1,1, 7.289, 10528.527, 243.154, 52670.410 21/05/15,08:11:17,19,08,1, 11.8,1,1, 7.289, 10528.536, 243.151, 52670.409 21/05/15,08:11:18,00,08,1, 11.9,1,1, 7.284, 10528.529, 243.151, 52670.409 21/05/15,08:11:18,01,08,1, 11.9,1,1, 7.284, 10528.537, 243.168, 52670.395 21/05/15,08:11:18,02,08,1, 11.9,1,1, 7.284, 10528.569, 243.159, 52670.376 21/05/15,08:11:18,03,08,1, 11.9,1,1, 7.284, 10528.548, 243.150, 52670.401 21/05/15,08:11:18,04,08,1, 11.9,1,1, 7.284, 10528.531, 243.168, 52670.382 21/05/15,08:11:18,05,08,1, 11.9,1,1, 7.284, 10528.552, 243.189, 52670.384 21/05/15,08:11:18,06,08,1, 11.9,1,1, 7.284, 10528.587, 243.154, 52670.398 21/05/15,08:11:18,07,08,1, 11.9,1,1, 7.284, 10528.578, 243.187, 52670.381 21/05/15,08:11:18,08,08,1, 11.9,1,1, 7.284, 10528.576, 243.190, 52670.384 21/05/15,08:11:18,09,08,1, 11.9,1,1, 7.284, 10528.591, 243.171, 52670.404 21/05/15,08:11:18,10,08,1, 11.9,1,1, 7.284, 10528.583, 243.165, 52670.397 21/05/15,08:11:18,11,08,1, 11.9,1,1, 7.284, 10528.577, 243.166, 52670.406 21/05/15,08:11:18,12,08,1, 11.9,1,1, 7.284, 10528.596, 243.180, 52670.431 21/05/15,08:11:18,13,08,1, 11.9,1,1, 7.284, 10528.587, 243.166, 52670.423 21/05/15,08:11:18,14,08,1, 11.9,1,1, 7.284, 10528.603, 243.139, 52670.403 21/05/15,08:11:18,15,08,1, 11.9,1,1, 7.284, 10528.608, 243.172, 52670.378 21/05/15,08:11:18,16,08,1, 11.9,1,1, 7.284, 10528.587, 243.181, 52670.371 21/05/15,08:11:18,17,08,1, 11.9,1,1, 7.284, 10528.602, 243.180, 52670.384 21/05/15,08:11:18,18,08,1, 11.9,1,1, 7.284, 10528.608, 243.167, 52670.323 21/05/15,08:11:18,19,08,1, 11.9,1,1, 7.284, 10528.608, 243.163, 52670.388 21/05/15,08:11:19,00,08,1, 11.8,1,1, 7.286, 10528.604, 243.163, 52670.388 21/05/15,08:11:19,01,08,1, 11.8,1,1, 7.286, 10528.624, 243.179, 52670.389 21/05/15,08:11:19,02,08,1, 11.8,1,1, 7.286, 10528.605, 243.175, 52670.405 21/05/15,08:11:19,03,08,1, 11.8,1,1, 7.286, 10528.629, 243.166, 52670.399 21/05/15,08:11:19,04,08,1, 11.8,1,1, 7.286, 10528.611, 243.147, 52670.393 21/05/15,08:11:19,05,08,1, 11.8,1,1, 7.286, 10528.633, 243.156, 52670.377 21/05/15,08:11:19,06,08,1, 11.8,1,1, 7.286, 10528.628, 243.163, 52670.410 21/05/15,08:11:19,07,08,1, 11.8,1,1, 7.286, 10528.638, 243.171, 52670.394 21/05/15,08:11:19,08,08,1, 11.8,1,1, 7.286, 10528.624, 243.179, 52670.422 21/05/15,08:11:19,09,08,1, 11.8,1,1, 7.286, 10528.648, 243.166, 52670.387 21/05/15,08:11:19,10,08,1, 11.8,1,1, 7.286, 10528.619, 243.158, 52670.384 21/05/15,08:11:19,11,08,1, 11.8,1,1, 7.286, 10528.621, 243.169, 52670.394 21/05/15,08:11:19,12,08,1, 11.8,1,1, 7.286, 10528.635, 243.188, 52670.378 21/05/15,08:11:19,13,08,1, 11.8,1,1, 7.286, 10528.671, 243.170, 52670.397 21/05/15,08:11:19,14,08,1, 11.8,1,1, 7.286, 10528.679, 243.177, 52670.413 21/05/15,08:11:19,15,08,1, 11.8,1,1, 7.286, 10528.667, 243.180, 52670.356 21/05/15,08:11:19,16,08,1, 11.8,1,1, 7.286, 10528.669, 243.167, 52670.379 21/05/15,08:11:19,17,08,1, 11.8,1,1, 7.286, 10528.676, 243.170, 52670.349 21/05/15,08:11:19,18,08,1, 11.8,1,1, 7.286, 10528.687, 243.190, 52670.369 21/05/15,08:11:19,19,08,1, 11.8,1,1, 7.286, 10528.668, 243.167, 52670.369 21/05/15,08:11:20,00,08,1, 11.9,1,1, 7.289, 10528.662, 243.167, 52670.369 21/05/15,08:11:20,01,08,1, 11.9,1,1, 7.289, 10528.701, 243.162, 52670.366 21/05/15,08:11:20,02,08,1, 11.9,1,1, 7.289, 10528.708, 243.186, 52670.366 21/05/15,08:11:20,03,08,1, 11.9,1,1, 7.289, 10528.678, 243.161, 52670.379 21/05/15,08:11:20,04,08,1, 11.9,1,1, 7.289, 10528.680, 243.163, 52670.369 21/05/15,08:11:20,05,08,1, 11.9,1,1, 7.289, 10528.697, 243.178, 52670.386 21/05/15,08:11:20,06,08,1, 11.9,1,1, 7.289, 10528.668, 243.160, 52670.359 21/05/15,08:11:20,07,08,1, 11.9,1,1, 7.289, 10528.680, 243.178, 52670.317 21/05/15,08:11:20,08,08,1, 11.9,1,1, 7.289, 10528.703, 243.177, 52670.364 21/05/15,08:11:20,09,08,1, 11.9,1,1, 7.289, 10528.697, 243.150, 52670.308 21/05/15,08:11:20,10,08,1, 11.9,1,1, 7.289, 10528.675, 243.184, 52670.303 21/05/15,08:11:20,11,08,1, 11.9,1,1, 7.289, 10528.701, 243.188, 52670.316 21/05/15,08:11:20,12,08,1, 11.9,1,1, 7.289, 10528.707, 243.160, 52670.315 21/05/15,08:11:20,13,08,1, 11.9,1,1, 7.289, 10528.707, 243.158, 52670.296 21/05/15,08:11:20,14,08,1, 11.9,1,1, 7.289, 10528.710, 243.181, 52670.322 21/05/15,08:11:20,15,08,1, 11.9,1,1, 7.289, 10528.709, 243.166, 52670.336 21/05/15,08:11:20,16,08,1, 11.9,1,1, 7.289, 10528.688, 243.183, 52670.332 21/05/15,08:11:20,17,08,1, 11.9,1,1, 7.289, 10528.731, 243.163, 52670.333 21/05/15,08:11:20,18,08,1, 11.9,1,1, 7.289, 10528.713, 243.151, 52670.295 21/05/15,08:11:20,19,08,1, 11.9,1,1, 7.289, 10528.742, 243.184, 52670.316 21/05/15,08:11:21,00,08,1, 11.9,1,1, 7.285, 10528.737, 243.184, 52670.316 21/05/15,08:11:21,01,08,1, 11.9,1,1, 7.285, 10528.752, 243.161, 52670.297 21/05/15,08:11:21,02,08,1, 11.9,1,1, 7.285, 10528.729, 243.181, 52670.309 21/05/15,08:11:21,03,08,1, 11.9,1,1, 7.285, 10528.735, 243.180, 52670.331 21/05/15,08:11:21,04,08,1, 11.9,1,1, 7.285, 10528.741, 243.165, 52670.334 21/05/15,08:11:21,05,08,1, 11.9,1,1, 7.285, 10528.745, 243.170, 52670.308 21/05/15,08:11:21,06,08,1, 11.9,1,1, 7.285, 10528.745, 243.187, 52670.289 21/05/15,08:11:21,07,08,1, 11.9,1,1, 7.285, 10528.746, 243.180, 52670.325 21/05/15,08:11:21,08,08,1, 11.9,1,1, 7.285, 10528.774, 243.191, 52670.288 21/05/15,08:11:21,09,08,1, 11.9,1,1, 7.285, 10528.769, 243.168, 52670.307 21/05/15,08:11:21,10,08,1, 11.9,1,1, 7.285, 10528.770, 243.162, 52670.304 21/05/15,08:11:21,11,08,1, 11.9,1,1, 7.285, 10528.757, 243.153, 52670.267 21/05/15,08:11:21,12,08,1, 11.9,1,1, 7.285, 10528.766, 243.183, 52670.292 21/05/15,08:11:21,13,08,1, 11.9,1,1, 7.285, 10528.796, 243.168, 52670.288 21/05/15,08:11:21,14,08,1, 11.9,1,1, 7.285, 10528.797, 243.197, 52670.318 21/05/15,08:11:21,15,08,1, 11.9,1,1, 7.285, 10528.767, 243.144, 52670.290 21/05/15,08:11:21,16,08,1, 11.9,1,1, 7.285, 10528.796, 243.179, 52670.279 21/05/15,08:11:21,17,08,1, 11.9,1,1, 7.285, 10528.777, 243.164, 52670.273 21/05/15,08:11:21,18,08,1, 11.9,1,1, 7.285, 10528.789, 243.161, 52670.280 21/05/15,08:11:21,19,08,1, 11.9,1,1, 7.285, 10528.788, 243.164, 52670.292 21/05/15,08:11:22,00,08,1, 11.9,1,1, 7.285, 10528.787, 243.164, 52670.292 21/05/15,08:11:22,01,08,1, 11.9,1,1, 7.285, 10528.809, 243.155, 52670.289 21/05/15,08:11:22,02,08,1, 11.9,1,1, 7.285, 10528.813, 243.157, 52670.306 21/05/15,08:11:22,03,08,1, 11.9,1,1, 7.285, 10528.814, 243.186, 52670.290 21/05/15,08:11:22,04,08,1, 11.9,1,1, 7.285, 10528.824, 243.182, 52670.283 21/05/15,08:11:22,05,08,1, 11.9,1,1, 7.285, 10528.815, 243.162, 52670.287 21/05/15,08:11:22,06,08,1, 11.9,1,1, 7.285, 10528.808, 243.180, 52670.273 21/05/15,08:11:22,07,08,1, 11.9,1,1, 7.285, 10528.819, 243.164, 52670.290 21/05/15,08:11:22,08,08,1, 11.9,1,1, 7.285, 10528.836, 243.143, 52670.093 21/05/15,08:11:22,09,08,1, 11.9,1,1, 7.285, 10528.795, 243.160, 52670.295 21/05/15,08:11:22,10,08,1, 11.9,1,1, 7.285, 10528.802, 243.165, 52670.284 21/05/15,08:11:22,11,08,1, 11.9,1,1, 7.285, 10528.800, 243.173, 52670.190 21/05/15,08:11:22,12,08,1, 11.9,1,1, 7.285, 10528.852, 243.172, 52670.215 21/05/15,08:11:22,13,08,1, 11.9,1,1, 7.285, 10528.832, 243.168, 52670.239 21/05/15,08:11:22,14,08,1, 11.9,1,1, 7.285, 10528.839, 243.168, 52670.340 21/05/15,08:11:22,15,08,1, 11.9,1,1, 7.285, 10528.821, 243.197, 52670.337 21/05/15,08:11:22,16,08,1, 11.9,1,1, 7.285, 10528.871, 243.171, 52670.289 21/05/15,08:11:22,17,08,1, 11.9,1,1, 7.285, 10528.858, 243.170, 52670.277 21/05/15,08:11:22,18,08,1, 11.9,1,1, 7.285, 10528.884, 243.162, 52670.257 21/05/15,08:11:22,19,08,1, 11.9,1,1, 7.285, 10528.866, 243.172, 52670.262 21/05/15,08:11:23,00,08,1, 11.8,1,1, 7.289, 10528.862, 243.172, 52670.262 21/05/15,08:11:23,01,08,1, 11.8,1,1, 7.289, 10528.879, 243.183, 52670.252 21/05/15,08:11:23,02,08,1, 11.8,1,1, 7.289, 10528.878, 243.179, 52670.260 21/05/15,08:11:23,03,08,1, 11.8,1,1, 7.289, 10528.883, 243.163, 52670.277 21/05/15,08:11:23,04,08,1, 11.8,1,1, 7.289, 10528.866, 243.150, 52670.272 21/05/15,08:11:23,05,08,1, 11.8,1,1, 7.289, 10528.881, 243.174, 52670.258 21/05/15,08:11:23,06,08,1, 11.8,1,1, 7.289, 10528.880, 243.167, 52670.239 21/05/15,08:11:23,07,08,1, 11.8,1,1, 7.289, 10528.918, 243.187, 52670.230 21/05/15,08:11:23,08,08,1, 11.8,1,1, 7.289, 10528.884, 243.186, 52670.290 21/05/15,08:11:23,09,08,1, 11.8,1,1, 7.289, 10528.902, 243.175, 52670.242 21/05/15,08:11:23,10,08,1, 11.8,1,1, 7.289, 10528.901, 243.148, 52670.233 21/05/15,08:11:23,11,08,1, 11.8,1,1, 7.289, 10528.892, 243.174, 52670.253 21/05/15,08:11:23,12,08,1, 11.8,1,1, 7.289, 10528.915, 243.168, 52670.280 21/05/15,08:11:23,13,08,1, 11.8,1,1, 7.289, 10528.904, 243.161, 52670.272 21/05/15,08:11:23,14,08,1, 11.8,1,1, 7.289, 10528.894, 243.158, 52670.300 21/05/15,08:11:23,15,08,1, 11.8,1,1, 7.289, 10528.917, 243.168, 52670.257 21/05/15,08:11:23,16,08,1, 11.8,1,1, 7.289, 10528.926, 243.169, 52670.295 21/05/15,08:11:23,17,08,1, 11.8,1,1, 7.289, 10528.910, 243.147, 52670.234 21/05/15,08:11:23,18,08,1, 11.8,1,1, 7.289, 10528.930, 243.167, 52670.259 21/05/15,08:11:23,19,08,1, 11.8,1,1, 7.289, 10528.921, 243.165, 52670.273 21/05/15,08:11:24,00,09,1, 11.8,1,1, 7.292, 10528.921, 243.165, 52670.273 21/05/15,08:11:24,01,09,1, 11.8,1,1, 7.292, 10528.952, 243.160, 52670.263 21/05/15,08:11:24,02,09,1, 11.8,1,1, 7.292, 10528.930, 243.157, 52670.268 21/05/15,08:11:24,03,09,1, 11.8,1,1, 7.292, 10528.941, 243.154, 52670.285 21/05/15,08:11:24,04,09,1, 11.8,1,1, 7.292, 10528.944, 243.154, 52670.249 21/05/15,08:11:24,05,09,1, 11.8,1,1, 7.292, 10528.936, 243.178, 52670.230 21/05/15,08:11:24,06,09,1, 11.8,1,1, 7.292, 10528.945, 243.208, 52670.251 21/05/15,08:11:24,07,09,1, 11.8,1,1, 7.292, 10528.960, 243.160, 52670.238 21/05/15,08:11:24,08,09,1, 11.8,1,1, 7.292, 10528.946, 243.174, 52670.260 21/05/15,08:11:24,09,09,1, 11.8,1,1, 7.292, 10528.971, 243.185, 52670.227 21/05/15,08:11:24,10,09,1, 11.8,1,1, 7.292, 10528.992, 243.165, 52670.189 21/05/15,08:11:24,11,09,1, 11.8,1,1, 7.292, 10528.964, 243.187, 52670.217 21/05/15,08:11:24,12,09,1, 11.8,1,1, 7.292, 10528.980, 243.191, 52670.220 21/05/15,08:11:24,13,09,1, 11.8,1,1, 7.292, 10528.998, 243.159, 52670.223 21/05/15,08:11:24,14,09,1, 11.8,1,1, 7.292, 10528.984, 243.185, 52670.231 21/05/15,08:11:24,15,09,1, 11.8,1,1, 7.292, 10529.010, 243.193, 52670.242 21/05/15,08:11:24,16,09,1, 11.8,1,1, 7.292, 10529.001, 243.158, 52670.226 21/05/15,08:11:24,17,09,1, 11.8,1,1, 7.292, 10529.004, 243.163, 52670.213 21/05/15,08:11:24,18,09,1, 11.8,1,1, 7.292, 10529.009, 243.150, 52670.221 21/05/15,08:11:24,19,09,1, 11.8,1,1, 7.292, 10529.024, 243.168, 52670.232 21/05/15,08:11:25,00,08,1, 11.8,1,1, 7.287, 10529.021, 243.168, 52670.232 21/05/15,08:11:25,01,08,1, 11.8,1,1, 7.287, 10529.015, 243.171, 52670.213 21/05/15,08:11:25,02,08,1, 11.8,1,1, 7.287, 10529.015, 243.171, 52670.218 21/05/15,08:11:25,03,08,1, 11.8,1,1, 7.287, 10529.015, 243.177, 52670.230 21/05/15,08:11:25,04,08,1, 11.8,1,1, 7.287, 10529.035, 243.183, 52670.283 21/05/15,08:11:25,05,08,1, 11.8,1,1, 7.287, 10529.020, 243.161, 52670.212 21/05/15,08:11:25,06,08,1, 11.8,1,1, 7.287, 10529.043, 243.168, 52670.241 21/05/15,08:11:25,07,08,1, 11.8,1,1, 7.287, 10529.039, 243.165, 52670.225 21/05/15,08:11:25,08,08,1, 11.8,1,1, 7.287, 10529.034, 243.164, 52670.227 21/05/15,08:11:25,09,08,1, 11.8,1,1, 7.287, 10529.059, 243.169, 52670.189 21/05/15,08:11:25,10,08,1, 11.8,1,1, 7.287, 10529.068, 243.154, 52670.210 21/05/15,08:11:25,11,08,1, 11.8,1,1, 7.287, 10529.069, 243.177, 52670.231 21/05/15,08:11:25,12,08,1, 11.8,1,1, 7.287, 10529.070, 243.137, 52670.239 21/05/15,08:11:25,13,08,1, 11.8,1,1, 7.287, 10529.085, 243.165, 52670.220 21/05/15,08:11:25,14,08,1, 11.8,1,1, 7.287, 10529.057, 243.137, 52670.218 21/05/15,08:11:25,15,08,1, 11.8,1,1, 7.287, 10529.066, 243.147, 52670.228 21/05/15,08:11:25,16,08,1, 11.8,1,1, 7.287, 10529.082, 243.152, 52670.235 21/05/15,08:11:25,17,08,1, 11.8,1,1, 7.287, 10529.086, 243.155, 52670.259 21/05/15,08:11:25,18,08,1, 11.8,1,1, 7.287, 10529.100, 243.147, 52670.240 21/05/15,08:11:25,19,08,1, 11.8,1,1, 7.287, 10529.102, 243.140, 52670.223 21/05/15,08:11:26,00,08,1, 11.9,1,1, 7.289, 10529.096, 243.140, 52670.223 21/05/15,08:11:26,01,08,1, 11.9,1,1, 7.289, 10529.110, 243.125, 52670.184 21/05/15,08:11:26,02,08,1, 11.9,1,1, 7.289, 10529.141, 243.131, 52670.237 21/05/15,08:11:26,03,08,1, 11.9,1,1, 7.289, 10529.123, 243.142, 52670.174 21/05/15,08:11:26,04,08,1, 11.9,1,1, 7.289, 10529.131, 243.150, 52670.179 21/05/15,08:11:26,05,08,1, 11.9,1,1, 7.289, 10529.127, 243.145, 52670.187 21/05/15,08:11:26,06,08,1, 11.9,1,1, 7.289, 10529.125, 243.119, 52670.209 21/05/15,08:11:26,07,08,1, 11.9,1,1, 7.289, 10529.128, 243.153, 52670.245 21/05/15,08:11:26,08,08,1, 11.9,1,1, 7.289, 10529.138, 243.161, 52670.199 21/05/15,08:11:26,09,08,1, 11.9,1,1, 7.289, 10529.137, 243.175, 52670.202 21/05/15,08:11:26,10,08,1, 11.9,1,1, 7.289, 10529.147, 243.165, 52670.215 21/05/15,08:11:26,11,08,1, 11.9,1,1, 7.289, 10529.149, 243.154, 52670.220 21/05/15,08:11:26,12,08,1, 11.9,1,1, 7.289, 10529.161, 243.147, 52670.210 21/05/15,08:11:26,13,08,1, 11.9,1,1, 7.289, 10529.194, 243.148, 52670.226 21/05/15,08:11:26,14,08,1, 11.9,1,1, 7.289, 10529.180, 243.146, 52670.201 21/05/15,08:11:26,15,08,1, 11.9,1,1, 7.289, 10529.185, 243.169, 52670.232 21/05/15,08:11:26,16,08,1, 11.9,1,1, 7.289, 10529.183, 243.155, 52670.215 21/05/15,08:11:26,17,08,1, 11.9,1,1, 7.289, 10529.157, 243.162, 52670.205 21/05/15,08:11:26,18,08,1, 11.9,1,1, 7.289, 10529.181, 243.145, 52670.231 21/05/15,08:11:26,19,08,1, 11.9,1,1, 7.289, 10529.165, 243.129, 52670.203 21/05/15,08:11:27,00,08,1, 11.9,1,1, 7.289, 10529.163, 243.129, 52670.203 21/05/15,08:11:27,01,08,1, 11.9,1,1, 7.289, 10529.208, 243.118, 52670.195 21/05/15,08:11:27,02,08,1, 11.9,1,1, 7.289, 10529.210, 243.127, 52670.210 21/05/15,08:11:27,03,08,1, 11.9,1,1, 7.289, 10529.211, 243.120, 52670.213 21/05/15,08:11:27,04,08,1, 11.9,1,1, 7.289, 10529.224, 243.134, 52670.218 21/05/15,08:11:27,05,08,1, 11.9,1,1, 7.289, 10529.240, 243.115, 52670.187 21/05/15,08:11:27,06,08,1, 11.9,1,1, 7.289, 10529.220, 243.129, 52670.178 21/05/15,08:11:27,07,08,1, 11.9,1,1, 7.289, 10529.211, 243.111, 52670.162 21/05/15,08:11:27,08,08,1, 11.9,1,1, 7.289, 10529.216, 243.131, 52670.163 21/05/15,08:11:27,09,08,1, 11.9,1,1, 7.289, 10529.221, 243.111, 52670.140 21/05/15,08:11:27,10,08,1, 11.9,1,1, 7.289, 10529.234, 243.121, 52670.153 21/05/15,08:11:27,11,08,1, 11.9,1,1, 7.289, 10529.195, 243.079, 52670.182 21/05/15,08:11:27,12,08,1, 11.9,1,1, 7.289, 10529.231, 243.106, 52670.184 21/05/15,08:11:27,13,08,1, 11.9,1,1, 7.289, 10529.209, 243.091, 52670.173 21/05/15,08:11:27,14,08,1, 11.9,1,1, 7.289, 10529.236, 243.089, 52670.158 21/05/15,08:11:27,15,08,1, 11.9,1,1, 7.289, 10529.244, 243.084, 52670.163 21/05/15,08:11:27,16,08,1, 11.9,1,1, 7.289, 10529.252, 243.116, 52670.190 21/05/15,08:11:27,17,08,1, 11.9,1,1, 7.289, 10529.238, 243.092, 52670.168 21/05/15,08:11:27,18,08,1, 11.9,1,1, 7.289, 10529.235, 243.095, 52670.162 21/05/15,08:11:27,19,08,1, 11.9,1,1, 7.289, 10529.249, 243.096, 52670.163 21/05/15,08:11:28,00,08,1, 11.9,1,1, 7.288, 10529.246, 243.096, 52670.163 21/05/15,08:11:28,01,08,1, 11.9,1,1, 7.288, 10529.239, 243.095, 52670.186 21/05/15,08:11:28,02,08,1, 11.9,1,1, 7.288, 10529.272, 243.106, 52670.187 21/05/15,08:11:28,03,08,1, 11.9,1,1, 7.288, 10529.254, 243.083, 52670.164 21/05/15,08:11:28,04,08,1, 11.9,1,1, 7.288, 10529.294, 243.094, 52670.190 21/05/15,08:11:28,05,08,1, 11.9,1,1, 7.288, 10529.290, 243.050, 52669.873 21/05/15,08:11:28,06,08,1, 11.9,1,1, 7.288, 10529.282, 243.088, 52670.227 21/05/15,08:11:28,07,08,1, 11.9,1,1, 7.288, 10529.309, 243.091, 52670.260 21/05/15,08:11:28,08,08,1, 11.9,1,1, 7.288, 10529.310, 243.094, 52670.210 21/05/15,08:11:28,09,08,1, 11.9,1,1, 7.288, 10529.314, 243.062, 52670.214 21/05/15,08:11:28,10,08,1, 11.9,1,1, 7.288, 10529.305, 243.069, 52670.160 21/05/15,08:11:28,11,08,1, 11.9,1,1, 7.288, 10529.331, 243.082, 52670.176 21/05/15,08:11:28,12,08,1, 11.9,1,1, 7.288, 10529.335, 243.063, 52670.175 21/05/15,08:11:28,13,08,1, 11.9,1,1, 7.288, 10529.323, 243.048, 52670.160 21/05/15,08:11:28,14,08,1, 11.9,1,1, 7.288, 10529.347, 243.059, 52670.166 21/05/15,08:11:28,15,08,1, 11.9,1,1, 7.288, 10529.353, 243.065, 52670.138 21/05/15,08:11:28,16,08,1, 11.9,1,1, 7.288, 10529.349, 243.066, 52670.177 21/05/15,08:11:28,17,08,1, 11.9,1,1, 7.288, 10529.340, 243.096, 52670.182 21/05/15,08:11:28,18,08,1, 11.9,1,1, 7.288, 10529.351, 243.059, 52670.192 21/05/15,08:11:28,19,08,1, 11.9,1,1, 7.288, 10529.390, 243.063, 52670.168 21/05/15,08:11:29,00,08,1, 11.8,1,1, 7.289, 10529.388, 243.063, 52670.168 21/05/15,08:11:29,01,08,1, 11.8,1,1, 7.289, 10529.382, 243.042, 52670.147 21/05/15,08:11:29,02,08,1, 11.8,1,1, 7.289, 10529.382, 243.038, 52670.177 21/05/15,08:11:29,03,08,1, 11.8,1,1, 7.289, 10529.421, 243.047, 52670.194 21/05/15,08:11:29,04,08,1, 11.8,1,1, 7.289, 10529.356, 243.037, 52670.051 21/05/15,08:11:29,05,08,1, 11.8,1,1, 7.289, 10529.426, 243.027, 52670.224 21/05/15,08:11:29,06,08,1, 11.8,1,1, 7.289, 10529.432, 243.042, 52670.099 21/05/15,08:11:29,07,08,1, 11.8,1,1, 7.289, 10529.420, 243.017, 52670.167 21/05/15,08:11:29,08,08,1, 11.8,1,1, 7.289, 10529.423, 243.027, 52670.142 21/05/15,08:11:29,09,08,1, 11.8,1,1, 7.289, 10529.448, 243.023, 52670.163 21/05/15,08:11:29,10,08,1, 11.8,1,1, 7.289, 10529.441, 243.027, 52670.147 21/05/15,08:11:29,11,08,1, 11.8,1,1, 7.289, 10529.430, 243.012, 52670.177 21/05/15,08:11:29,12,08,1, 11.8,1,1, 7.289, 10529.441, 243.029, 52670.145 21/05/15,08:11:29,13,08,1, 11.8,1,1, 7.289, 10529.419, 243.016, 52670.142 21/05/15,08:11:29,14,08,1, 11.8,1,1, 7.289, 10529.438, 243.010, 52670.167 21/05/15,08:11:29,15,08,1, 11.8,1,1, 7.289, 10529.453, 243.012, 52670.179 21/05/15,08:11:29,16,08,1, 11.8,1,1, 7.289, 10529.434, 243.004, 52670.137 21/05/15,08:11:29,17,08,1, 11.8,1,1, 7.289, 10529.437, 243.015, 52670.169 21/05/15,08:11:29,18,08,1, 11.8,1,1, 7.289, 10529.454, 243.046, 52670.146 21/05/15,08:11:29,19,08,1, 11.8,1,1, 7.289, 10529.449, 243.034, 52670.131 21/05/15,08:11:30,00,09,1, 11.9,1,1, 7.291, 10529.447, 243.034, 52670.131 21/05/15,08:11:30,01,09,1, 11.9,1,1, 7.291, 10529.457, 243.017, 52670.139 21/05/15,08:11:30,02,09,1, 11.9,1,1, 7.291, 10529.446, 243.001, 52670.111 21/05/15,08:11:30,03,09,1, 11.9,1,1, 7.291, 10529.476, 243.032, 52670.133 21/05/15,08:11:30,04,09,1, 11.9,1,1, 7.291, 10529.462, 243.026, 52670.121 21/05/15,08:11:30,05,09,1, 11.9,1,1, 7.291, 10529.469, 243.016, 52670.095 21/05/15,08:11:30,06,09,1, 11.9,1,1, 7.291, 10529.468, 243.003, 52670.133 21/05/15,08:11:30,07,09,1, 11.9,1,1, 7.291, 10529.484, 243.001, 52670.104 21/05/15,08:11:30,08,09,1, 11.9,1,1, 7.291, 10529.475, 242.981, 52669.941 21/05/15,08:11:30,09,09,1, 11.9,1,1, 7.291, 10529.473, 243.012, 52670.318 21/05/15,08:11:30,10,09,1, 11.9,1,1, 7.291, 10529.530, 242.991, 52670.030 21/05/15,08:11:30,11,09,1, 11.9,1,1, 7.291, 10529.501, 243.001, 52670.013 21/05/15,08:11:30,12,09,1, 11.9,1,1, 7.291, 10529.496, 242.993, 52670.056 21/05/15,08:11:30,13,09,1, 11.9,1,1, 7.291, 10529.520, 243.001, 52670.088 21/05/15,08:11:30,14,09,1, 11.9,1,1, 7.291, 10529.493, 243.010, 52670.070 21/05/15,08:11:30,15,09,1, 11.9,1,1, 7.291, 10529.479, 243.006, 52670.036 21/05/15,08:11:30,16,09,1, 11.9,1,1, 7.291, 10529.493, 242.986, 52670.073 21/05/15,08:11:30,17,09,1, 11.9,1,1, 7.291, 10529.492, 242.996, 52670.070 21/05/15,08:11:30,18,09,1, 11.9,1,1, 7.291, 10529.513, 242.986, 52670.088 21/05/15,08:11:30,19,09,1, 11.9,1,1, 7.291, 10529.521, 242.996, 52670.030 21/05/15,08:11:31,00,08,1, 11.8,1,1, 7.287, 10529.513, 242.996, 52670.030 21/05/15,08:11:31,01,08,1, 11.8,1,1, 7.287, 10529.505, 242.993, 52670.061 21/05/15,08:11:31,02,08,1, 11.8,1,1, 7.287, 10529.521, 242.985, 52670.056 21/05/15,08:11:31,03,08,1, 11.8,1,1, 7.287, 10529.537, 242.973, 52670.097 21/05/15,08:11:31,04,08,1, 11.8,1,1, 7.287, 10529.535, 242.986, 52670.063 21/05/15,08:11:31,05,08,1, 11.8,1,1, 7.287, 10529.529, 242.969, 52670.116 21/05/15,08:11:31,06,08,1, 11.8,1,1, 7.287, 10529.537, 242.965, 52670.084 21/05/15,08:11:31,07,08,1, 11.8,1,1, 7.287, 10529.529, 242.975, 52670.097 21/05/15,08:11:31,08,08,1, 11.8,1,1, 7.287, 10529.505, 242.978, 52669.943 21/05/15,08:11:31,09,08,1, 11.8,1,1, 7.287, 10529.572, 242.962, 52670.100 21/05/15,08:11:31,10,08,1, 11.8,1,1, 7.287, 10529.563, 242.942, 52670.037 21/05/15,08:11:31,11,08,1, 11.8,1,1, 7.287, 10529.565, 242.938, 52670.053 21/05/15,08:11:31,12,08,1, 11.8,1,1, 7.287, 10529.551, 242.975, 52670.076 21/05/15,08:11:31,13,08,1, 11.8,1,1, 7.287, 10529.538, 242.946, 52670.098 21/05/15,08:11:31,14,08,1, 11.8,1,1, 7.287, 10529.555, 242.961, 52670.080 21/05/15,08:11:31,15,08,1, 11.8,1,1, 7.287, 10529.566, 242.939, 52670.045 21/05/15,08:11:31,16,08,1, 11.8,1,1, 7.287, 10529.570, 242.971, 52670.061 21/05/15,08:11:31,17,08,1, 11.8,1,1, 7.287, 10529.526, 242.926, 52670.041 21/05/15,08:11:31,18,08,1, 11.8,1,1, 7.287, 10529.556, 242.937, 52670.046 21/05/15,08:11:31,19,08,1, 11.8,1,1, 7.287, 10529.554, 242.952, 52670.051 21/05/15,08:11:32,00,08,1, 11.9,1,1, 7.290, 10529.547, 242.952, 52670.051 21/05/15,08:11:32,01,08,1, 11.9,1,1, 7.290, 10529.575, 242.966, 52670.067 21/05/15,08:11:32,02,08,1, 11.9,1,1, 7.290, 10529.573, 242.964, 52670.084 21/05/15,08:11:32,03,08,1, 11.9,1,1, 7.290, 10529.554, 242.942, 52670.043 21/05/15,08:11:32,04,08,1, 11.9,1,1, 7.290, 10529.562, 242.931, 52670.073 21/05/15,08:11:32,05,08,1, 11.9,1,1, 7.290, 10529.590, 242.946, 52670.069 21/05/15,08:11:32,06,08,1, 11.9,1,1, 7.290, 10529.555, 242.949, 52670.034 21/05/15,08:11:32,07,08,1, 11.9,1,1, 7.290, 10529.559, 242.955, 52670.045 21/05/15,08:11:32,08,08,1, 11.9,1,1, 7.290, 10529.587, 242.953, 52670.048 21/05/15,08:11:32,09,08,1, 11.9,1,1, 7.290, 10529.577, 242.948, 52670.042 21/05/15,08:11:32,10,08,1, 11.9,1,1, 7.290, 10529.567, 242.968, 52670.038 21/05/15,08:11:32,11,08,1, 11.9,1,1, 7.290, 10529.611, 242.945, 52670.043 21/05/15,08:11:32,12,08,1, 11.9,1,1, 7.290, 10529.578, 242.935, 52670.019 21/05/15,08:11:32,13,08,1, 11.9,1,1, 7.290, 10529.595, 242.942, 52670.032 21/05/15,08:11:32,14,08,1, 11.9,1,1, 7.290, 10529.596, 242.943, 52670.041 21/05/15,08:11:32,15,08,1, 11.9,1,1, 7.290, 10529.588, 242.929, 52669.994 21/05/15,08:11:32,16,08,1, 11.9,1,1, 7.290, 10529.602, 242.911, 52670.044 21/05/15,08:11:32,17,08,1, 11.9,1,1, 7.290, 10529.587, 242.942, 52670.021 21/05/15,08:11:32,18,08,1, 11.9,1,1, 7.290, 10529.576, 242.907, 52670.005 21/05/15,08:11:32,19,08,1, 11.9,1,1, 7.290, 10529.614, 242.928, 52670.042 21/05/15,08:11:33,00,08,1, 11.9,1,1, 7.288, 10529.613, 242.928, 52670.042 21/05/15,08:11:33,01,08,1, 11.9,1,1, 7.288, 10529.584, 242.935, 52670.024 21/05/15,08:11:33,02,08,1, 11.9,1,1, 7.288, 10529.608, 242.936, 52670.160 21/05/15,08:11:33,03,08,1, 11.9,1,1, 7.288, 10529.600, 242.916, 52669.970 21/05/15,08:11:33,04,08,1, 11.9,1,1, 7.288, 10529.626, 242.907, 52669.985 21/05/15,08:11:33,05,08,1, 11.9,1,1, 7.288, 10529.605, 242.921, 52669.988 21/05/15,08:11:33,06,08,1, 11.9,1,1, 7.288, 10529.628, 242.919, 52670.021 21/05/15,08:11:33,07,08,1, 11.9,1,1, 7.288, 10529.628, 242.924, 52670.017 21/05/15,08:11:33,08,08,1, 11.9,1,1, 7.288, 10529.600, 242.918, 52669.993 21/05/15,08:11:33,09,08,1, 11.9,1,1, 7.288, 10529.607, 242.908, 52670.007 21/05/15,08:11:33,10,08,1, 11.9,1,1, 7.288, 10529.611, 242.926, 52669.977 21/05/15,08:11:33,11,08,1, 11.9,1,1, 7.288, 10529.600, 242.934, 52669.982 21/05/15,08:11:33,12,08,1, 11.9,1,1, 7.288, 10529.604, 242.929, 52669.980 21/05/15,08:11:33,13,08,1, 11.9,1,1, 7.288, 10529.621, 242.921, 52669.997 21/05/15,08:11:33,14,08,1, 11.9,1,1, 7.288, 10529.615, 242.911, 52670.023 21/05/15,08:11:33,15,08,1, 11.9,1,1, 7.288, 10529.616, 242.928, 52670.034 21/05/15,08:11:33,16,08,1, 11.9,1,1, 7.288, 10529.614, 242.914, 52670.032 21/05/15,08:11:33,17,08,1, 11.9,1,1, 7.288, 10529.620, 242.905, 52669.955 21/05/15,08:11:33,18,08,1, 11.9,1,1, 7.288, 10529.625, 242.922, 52669.981 21/05/15,08:11:33,19,08,1, 11.9,1,1, 7.288, 10529.623, 242.930, 52669.980 21/05/15,08:11:34,00,08,1, 11.8,1,1, 7.290, 10529.622, 242.930, 52669.980 21/05/15,08:11:34,01,08,1, 11.8,1,1, 7.290, 10529.630, 242.928, 52670.001 21/05/15,08:11:34,02,08,1, 11.8,1,1, 7.290, 10529.625, 242.911, 52669.997 21/05/15,08:11:34,03,08,1, 11.8,1,1, 7.290, 10529.629, 242.912, 52670.011 21/05/15,08:11:34,04,08,1, 11.8,1,1, 7.290, 10529.629, 242.913, 52669.979 21/05/15,08:11:34,05,08,1, 11.8,1,1, 7.290, 10529.632, 242.909, 52669.979 21/05/15,08:11:34,06,08,1, 11.8,1,1, 7.290, 10529.607, 242.926, 52669.999 21/05/15,08:11:34,07,08,1, 11.8,1,1, 7.290, 10529.652, 242.948, 52670.024 21/05/15,08:11:34,08,08,1, 11.8,1,1, 7.290, 10529.631, 242.900, 52670.002 21/05/15,08:11:34,09,08,1, 11.8,1,1, 7.290, 10529.640, 242.894, 52669.966 21/05/15,08:11:34,10,08,1, 11.8,1,1, 7.290, 10529.648, 242.902, 52670.011 21/05/15,08:11:34,11,08,1, 11.8,1,1, 7.290, 10529.617, 242.886, 52670.003 21/05/15,08:11:34,12,08,1, 11.8,1,1, 7.290, 10529.594, 242.890, 52669.999 21/05/15,08:11:34,13,08,1, 11.8,1,1, 7.290, 10529.662, 242.893, 52670.003 21/05/15,08:11:34,14,08,1, 11.8,1,1, 7.290, 10529.642, 242.891, 52669.987 21/05/15,08:11:34,15,08,1, 11.8,1,1, 7.290, 10529.604, 242.865, 52669.987 21/05/15,08:11:34,16,08,1, 11.8,1,1, 7.290, 10529.643, 242.893, 52669.960 21/05/15,08:11:34,17,08,1, 11.8,1,1, 7.290, 10529.604, 242.868, 52669.978 21/05/15,08:11:34,18,08,1, 11.8,1,1, 7.290, 10529.628, 242.880, 52669.966 21/05/15,08:11:34,19,08,1, 11.8,1,1, 7.290, 10529.627, 242.891, 52670.011 21/05/15,08:11:35,00,08,1, 11.9,1,1, 7.288, 10529.622, 242.891, 52670.011 21/05/15,08:11:35,01,08,1, 11.9,1,1, 7.288, 10529.627, 242.913, 52670.091 21/05/15,08:11:35,02,08,1, 11.9,1,1, 7.288, 10529.663, 242.878, 52669.940 21/05/15,08:11:35,03,08,1, 11.9,1,1, 7.288, 10529.616, 242.901, 52669.962 21/05/15,08:11:35,04,08,1, 11.9,1,1, 7.288, 10529.623, 242.893, 52670.116 21/05/15,08:11:35,05,08,1, 11.9,1,1, 7.288, 10529.588, 242.891, 52669.926 21/05/15,08:11:35,06,08,1, 11.9,1,1, 7.288, 10529.590, 242.887, 52669.978 21/05/15,08:11:35,07,08,1, 11.9,1,1, 7.288, 10529.599, 242.890, 52669.976 21/05/15,08:11:35,08,08,1, 11.9,1,1, 7.288, 10529.606, 242.880, 52669.924 21/05/15,08:11:35,09,08,1, 11.9,1,1, 7.288, 10529.602, 242.862, 52669.965 21/05/15,08:11:35,10,08,1, 11.9,1,1, 7.288, 10529.613, 242.877, 52669.956 21/05/15,08:11:35,11,08,1, 11.9,1,1, 7.288, 10529.602, 242.890, 52669.959 21/05/15,08:11:35,12,08,1, 11.9,1,1, 7.288, 10529.612, 242.883, 52669.950 21/05/15,08:11:35,13,08,1, 11.9,1,1, 7.288, 10529.615, 242.883, 52669.986 21/05/15,08:11:35,14,08,1, 11.9,1,1, 7.288, 10529.615, 242.889, 52669.965 21/05/15,08:11:35,15,08,1, 11.9,1,1, 7.288, 10529.595, 242.898, 52669.957 21/05/15,08:11:35,16,08,1, 11.9,1,1, 7.288, 10529.594, 242.877, 52669.935 21/05/15,08:11:35,17,08,1, 11.9,1,1, 7.288, 10529.600, 242.899, 52669.952 21/05/15,08:11:35,18,08,1, 11.9,1,1, 7.288, 10529.605, 242.896, 52669.945 21/05/15,08:11:35,19,08,1, 11.9,1,1, 7.288, 10529.608, 242.872, 52669.988 21/05/15,08:11:36,00,08,1, 11.9,1,1, 7.292, 10529.605, 242.872, 52669.988 21/05/15,08:11:36,01,08,1, 11.9,1,1, 7.292, 10529.616, 242.864, 52669.955 21/05/15,08:11:36,02,08,1, 11.9,1,1, 7.292, 10529.596, 242.884, 52669.950 21/05/15,08:11:36,03,08,1, 11.9,1,1, 7.292, 10529.582, 242.901, 52669.986 21/05/15,08:11:36,04,08,1, 11.9,1,1, 7.292, 10529.586, 242.862, 52669.924 21/05/15,08:11:36,05,08,1, 11.9,1,1, 7.292, 10529.586, 242.875, 52669.976 21/05/15,08:11:36,06,08,1, 11.9,1,1, 7.292, 10529.603, 242.891, 52670.158 21/05/15,08:11:36,07,08,1, 11.9,1,1, 7.292, 10529.591, 242.866, 52669.896 21/05/15,08:11:36,08,08,1, 11.9,1,1, 7.292, 10529.580, 242.899, 52669.946 21/05/15,08:11:36,09,08,1, 11.9,1,1, 7.292, 10529.563, 242.867, 52669.993 21/05/15,08:11:36,10,08,1, 11.9,1,1, 7.292, 10529.578, 242.887, 52669.955 21/05/15,08:11:36,11,08,1, 11.9,1,1, 7.292, 10529.603, 242.901, 52669.948 21/05/15,08:11:36,12,08,1, 11.9,1,1, 7.292, 10529.565, 242.875, 52669.988 21/05/15,08:11:36,13,08,1, 11.9,1,1, 7.292, 10529.589, 242.873, 52669.946 21/05/15,08:11:36,14,08,1, 11.9,1,1, 7.292, 10529.578, 242.895, 52669.929 21/05/15,08:11:36,15,08,1, 11.9,1,1, 7.292, 10529.551, 242.896, 52669.918 21/05/15,08:11:36,16,08,1, 11.9,1,1, 7.292, 10529.575, 242.911, 52669.929 21/05/15,08:11:36,17,08,1, 11.9,1,1, 7.292, 10529.545, 242.897, 52669.922 21/05/15,08:11:36,18,08,1, 11.9,1,1, 7.292, 10529.571, 242.880, 52669.938 21/05/15,08:11:36,19,08,1, 11.9,1,1, 7.292, 10529.572, 242.889, 52669.938 21/05/15,08:11:37,00,08,1, 12.0,1,1, 7.290, 10529.572, 242.889, 52669.938 21/05/15,08:11:37,01,08,1, 12.0,1,1, 7.290, 10529.555, 242.883, 52669.917 21/05/15,08:11:37,02,08,1, 12.0,1,1, 7.290, 10529.560, 242.877, 52669.916 21/05/15,08:11:37,03,08,1, 12.0,1,1, 7.290, 10529.556, 242.860, 52669.915 21/05/15,08:11:37,04,08,1, 12.0,1,1, 7.290, 10529.551, 242.876, 52669.945 21/05/15,08:11:37,05,08,1, 12.0,1,1, 7.290, 10529.534, 242.895, 52669.931 21/05/15,08:11:37,06,08,1, 12.0,1,1, 7.290, 10529.521, 242.904, 52669.934 21/05/15,08:11:37,07,08,1, 12.0,1,1, 7.290, 10529.527, 242.900, 52669.907 21/05/15,08:11:37,08,08,1, 12.0,1,1, 7.290, 10529.544, 242.903, 52669.960 21/05/15,08:11:37,09,08,1, 12.0,1,1, 7.290, 10529.526, 242.912, 52669.948 21/05/15,08:11:37,10,08,1, 12.0,1,1, 7.290, 10529.518, 242.931, 52669.909 21/05/15,08:11:37,11,08,1, 12.0,1,1, 7.290, 10529.530, 242.923, 52669.956 21/05/15,08:11:37,12,08,1, 12.0,1,1, 7.290, 10529.513, 242.913, 52669.893 21/05/15,08:11:37,13,08,1, 12.0,1,1, 7.290, 10529.512, 242.901, 52669.941 21/05/15,08:11:37,14,08,1, 12.0,1,1, 7.290, 10529.509, 242.904, 52669.943 21/05/15,08:11:37,15,08,1, 12.0,1,1, 7.290, 10529.501, 242.900, 52669.898 21/05/15,08:11:37,16,08,1, 12.0,1,1, 7.290, 10529.499, 242.888, 52669.908 21/05/15,08:11:37,17,08,1, 12.0,1,1, 7.290, 10529.511, 242.911, 52669.969 21/05/15,08:11:37,18,08,1, 12.0,1,1, 7.290, 10529.506, 242.917, 52669.926 21/05/15,08:11:37,19,08,1, 12.0,1,1, 7.290, 10529.486, 242.937, 52669.897 21/05/15,08:11:38,00,08,1, 11.9,1,1, 7.295, 10529.480, 242.937, 52669.897 21/05/15,08:11:38,01,08,1, 11.9,1,1, 7.295, 10529.503, 242.917, 52669.931 21/05/15,08:11:38,02,08,1, 11.9,1,1, 7.295, 10529.481, 242.929, 52669.943 21/05/15,08:11:38,03,08,1, 11.9,1,1, 7.295, 10529.487, 242.926, 52669.884 21/05/15,08:11:38,04,08,1, 11.9,1,1, 7.295, 10529.482, 242.943, 52669.893 21/05/15,08:11:38,05,08,1, 11.9,1,1, 7.295, 10529.480, 242.934, 52669.927 21/05/15,08:11:38,06,08,1, 11.9,1,1, 7.295, 10529.450, 242.931, 52669.893 21/05/15,08:11:38,07,08,1, 11.9,1,1, 7.295, 10529.451, 242.913, 52669.876 21/05/15,08:11:38,08,08,1, 11.9,1,1, 7.295, 10529.454, 242.935, 52669.885 21/05/15,08:11:38,09,08,1, 11.9,1,1, 7.295, 10529.444, 242.928, 52669.897 21/05/15,08:11:38,10,08,1, 11.9,1,1, 7.295, 10529.464, 242.939, 52669.895 21/05/15,08:11:38,11,08,1, 11.9,1,1, 7.295, 10529.466, 242.931, 52669.906 21/05/15,08:11:38,12,08,1, 11.9,1,1, 7.295, 10529.452, 242.938, 52669.883 21/05/15,08:11:38,13,08,1, 11.9,1,1, 7.295, 10529.420, 242.929, 52669.893 21/05/15,08:11:38,14,08,1, 11.9,1,1, 7.295, 10529.437, 242.926, 52669.857 21/05/15,08:11:38,15,08,1, 11.9,1,1, 7.295, 10529.450, 242.913, 52669.899 21/05/15,08:11:38,16,08,1, 11.9,1,1, 7.295, 10529.432, 242.939, 52669.880 21/05/15,08:11:38,17,08,1, 11.9,1,1, 7.295, 10529.454, 242.923, 52669.856 21/05/15,08:11:38,18,08,1, 11.9,1,1, 7.295, 10529.434, 242.958, 52669.902 21/05/15,08:11:38,19,08,1, 11.9,1,1, 7.295, 10529.432, 242.935, 52669.873 21/05/15,08:11:39,00,08,1, 11.9,1,1, 7.294, 10529.430, 242.935, 52669.873 21/05/15,08:11:39,01,08,1, 11.9,1,1, 7.294, 10529.425, 242.948, 52669.873 21/05/15,08:11:39,02,08,1, 11.9,1,1, 7.294, 10529.414, 242.952, 52669.885 21/05/15,08:11:39,03,08,1, 11.9,1,1, 7.294, 10529.426, 242.954, 52669.887 21/05/15,08:11:39,04,08,1, 11.9,1,1, 7.294, 10529.405, 242.962, 52669.892 21/05/15,08:11:39,05,08,1, 11.9,1,1, 7.294, 10529.407, 242.942, 52669.890 21/05/15,08:11:39,06,08,1, 11.9,1,1, 7.294, 10529.385, 242.914, 52669.887 21/05/15,08:11:39,07,08,1, 11.9,1,1, 7.294, 10529.387, 242.930, 52669.884 21/05/15,08:11:39,08,08,1, 11.9,1,1, 7.294, 10529.404, 242.937, 52669.884 21/05/15,08:11:39,09,08,1, 11.9,1,1, 7.294, 10529.391, 242.944, 52669.914 21/05/15,08:11:39,10,08,1, 11.9,1,1, 7.294, 10529.376, 242.951, 52669.873 21/05/15,08:11:39,11,08,1, 11.9,1,1, 7.294, 10529.377, 242.948, 52669.851 21/05/15,08:11:39,12,08,1, 11.9,1,1, 7.294, 10529.383, 242.969, 52669.855 21/05/15,08:11:39,13,08,1, 11.9,1,1, 7.294, 10529.368, 242.951, 52669.854 21/05/15,08:11:39,14,08,1, 11.9,1,1, 7.294, 10529.385, 242.958, 52669.842 21/05/15,08:11:39,15,08,1, 11.9,1,1, 7.294, 10529.348, 242.947, 52669.855 21/05/15,08:11:39,16,08,1, 11.9,1,1, 7.294, 10529.342, 242.971, 52669.841 21/05/15,08:11:39,17,08,1, 11.9,1,1, 7.294, 10529.340, 242.980, 52669.855 21/05/15,08:11:39,18,08,1, 11.9,1,1, 7.294, 10529.347, 242.981, 52669.882 21/05/15,08:11:39,19,08,1, 11.9,1,1, 7.294, 10529.341, 242.969, 52669.856 21/05/15,08:11:40,00,08,1, 11.8,1,1, 7.292, 10529.338, 242.969, 52669.856 21/05/15,08:11:40,01,08,1, 11.8,1,1, 7.292, 10529.337, 242.955, 52669.854 21/05/15,08:11:40,02,08,1, 11.8,1,1, 7.292, 10529.347, 242.981, 52670.105 21/05/15,08:11:40,03,08,1, 11.8,1,1, 7.292, 10529.376, 242.960, 52669.767 21/05/15,08:11:40,04,08,1, 11.8,1,1, 7.292, 10529.338, 242.938, 52669.786 21/05/15,08:11:40,05,08,1, 11.8,1,1, 7.292, 10529.345, 242.945, 52669.789 21/05/15,08:11:40,06,08,1, 11.8,1,1, 7.292, 10529.304, 242.941, 52669.772 21/05/15,08:11:40,07,08,1, 11.8,1,1, 7.292, 10529.286, 242.963, 52669.832 21/05/15,08:11:40,08,08,1, 11.8,1,1, 7.292, 10529.293, 242.972, 52669.983 21/05/15,08:11:40,09,08,1, 11.8,1,1, 7.292, 10529.333, 242.974, 52669.773 21/05/15,08:11:40,10,08,1, 11.8,1,1, 7.292, 10529.296, 242.962, 52669.766 21/05/15,08:11:40,11,08,1, 11.8,1,1, 7.292, 10529.286, 242.940, 52669.784 21/05/15,08:11:40,12,08,1, 11.8,1,1, 7.292, 10529.256, 242.949, 52669.786 21/05/15,08:11:40,13,08,1, 11.8,1,1, 7.292, 10529.279, 242.982, 52669.824 21/05/15,08:11:40,14,08,1, 11.8,1,1, 7.292, 10529.263, 242.962, 52669.800 21/05/15,08:11:40,15,08,1, 11.8,1,1, 7.292, 10529.279, 242.961, 52669.817 21/05/15,08:11:40,16,08,1, 11.8,1,1, 7.292, 10529.260, 242.971, 52669.800 21/05/15,08:11:40,17,08,1, 11.8,1,1, 7.292, 10529.257, 242.976, 52669.808 21/05/15,08:11:40,18,08,1, 11.8,1,1, 7.292, 10529.231, 242.980, 52669.778 21/05/15,08:11:40,19,08,1, 11.8,1,1, 7.292, 10529.253, 242.992, 52669.804 21/05/15,08:11:41,00,08,1, 11.9,1,1, 7.293, 10529.246, 242.992, 52669.804 21/05/15,08:11:41,01,08,1, 11.9,1,1, 7.293, 10529.230, 242.975, 52669.787 21/05/15,08:11:41,02,08,1, 11.9,1,1, 7.293, 10529.217, 242.955, 52669.768 21/05/15,08:11:41,03,08,1, 11.9,1,1, 7.293, 10529.214, 242.977, 52669.766 21/05/15,08:11:41,04,08,1, 11.9,1,1, 7.293, 10529.219, 242.969, 52669.770 21/05/15,08:11:41,05,08,1, 11.9,1,1, 7.293, 10529.208, 242.965, 52669.769 21/05/15,08:11:41,06,08,1, 11.9,1,1, 7.293, 10529.218, 242.982, 52669.785 21/05/15,08:11:41,07,08,1, 11.9,1,1, 7.293, 10529.189, 242.983, 52669.775 21/05/15,08:11:41,08,08,1, 11.9,1,1, 7.293, 10529.218, 242.980, 52669.737 21/05/15,08:11:41,09,08,1, 11.9,1,1, 7.293, 10529.193, 242.987, 52669.776 21/05/15,08:11:41,10,08,1, 11.9,1,1, 7.293, 10529.215, 242.994, 52669.771 21/05/15,08:11:41,11,08,1, 11.9,1,1, 7.293, 10529.211, 242.999, 52669.788 21/05/15,08:11:41,12,08,1, 11.9,1,1, 7.293, 10529.211, 242.971, 52669.748 21/05/15,08:11:41,13,08,1, 11.9,1,1, 7.293, 10529.206, 242.969, 52669.784 21/05/15,08:11:41,14,08,1, 11.9,1,1, 7.293, 10529.182, 243.002, 52669.769 21/05/15,08:11:41,15,08,1, 11.9,1,1, 7.293, 10529.179, 242.990, 52669.785 21/05/15,08:11:41,16,08,1, 11.9,1,1, 7.293, 10529.195, 242.984, 52669.778 21/05/15,08:11:41,17,08,1, 11.9,1,1, 7.293, 10529.176, 243.016, 52669.803 21/05/15,08:11:41,18,08,1, 11.9,1,1, 7.293, 10529.166, 242.995, 52669.738 21/05/15,08:11:41,19,08,1, 11.9,1,1, 7.293, 10529.154, 243.000, 52669.780 21/05/15,08:11:42,00,08,1, 11.9,1,1, 7.295, 10529.146, 243.000, 52669.780 21/05/15,08:11:42,01,08,1, 11.9,1,1, 7.295, 10529.147, 242.992, 52669.783 21/05/15,08:11:42,02,08,1, 11.9,1,1, 7.295, 10529.147, 242.987, 52669.785 21/05/15,08:11:42,03,08,1, 11.9,1,1, 7.295, 10529.129, 242.997, 52669.743 21/05/15,08:11:42,04,08,1, 11.9,1,1, 7.295, 10529.133, 243.007, 52669.748 21/05/15,08:11:42,05,08,1, 11.9,1,1, 7.295, 10529.134, 243.036, 52669.739 21/05/15,08:11:42,06,08,1, 11.9,1,1, 7.295, 10529.121, 243.024, 52669.725 21/05/15,08:11:42,07,08,1, 11.9,1,1, 7.295, 10529.124, 243.010, 52669.751 21/05/15,08:11:42,08,08,1, 11.9,1,1, 7.295, 10529.124, 243.023, 52669.770 21/05/15,08:11:42,09,08,1, 11.9,1,1, 7.295, 10529.099, 243.039, 52669.694 21/05/15,08:11:42,10,08,1, 11.9,1,1, 7.295, 10529.094, 243.017, 52669.747 21/05/15,08:11:42,11,08,1, 11.9,1,1, 7.295, 10529.152, 243.027, 52669.738 21/05/15,08:11:42,12,08,1, 11.9,1,1, 7.295, 10529.119, 243.046, 52669.786 21/05/15,08:11:42,13,08,1, 11.9,1,1, 7.295, 10529.095, 243.049, 52669.877 21/05/15,08:11:42,14,08,1, 11.9,1,1, 7.295, 10529.082, 243.046, 52669.653 21/05/15,08:11:42,15,08,1, 11.9,1,1, 7.295, 10529.111, 243.032, 52669.704 21/05/15,08:11:42,16,08,1, 11.9,1,1, 7.295, 10529.070, 243.021, 52669.666 21/05/15,08:11:42,17,08,1, 11.9,1,1, 7.295, 10529.060, 243.030, 52669.674 21/05/15,08:11:42,18,08,1, 11.9,1,1, 7.295, 10529.069, 243.025, 52669.716 21/05/15,08:11:42,19,08,1, 11.9,1,1, 7.295, 10529.060, 243.044, 52669.769 21/05/15,08:11:43,00,09,1, 11.9,1,1, 7.294, 10529.054, 243.044, 52669.769 21/05/15,08:11:43,01,09,1, 11.9,1,1, 7.294, 10529.044, 243.043, 52669.745 21/05/15,08:11:43,02,09,1, 11.9,1,1, 7.294, 10529.062, 243.036, 52669.717 21/05/15,08:11:43,03,09,1, 11.9,1,1, 7.294, 10529.038, 243.040, 52669.737 21/05/15,08:11:43,04,09,1, 11.9,1,1, 7.294, 10529.052, 243.057, 52669.733 21/05/15,08:11:43,05,09,1, 11.9,1,1, 7.294, 10529.069, 243.048, 52669.832 21/05/15,08:11:43,06,09,1, 11.9,1,1, 7.294, 10529.007, 243.040, 52669.684 21/05/15,08:11:43,07,09,1, 11.9,1,1, 7.294, 10528.995, 243.040, 52669.785 21/05/15,08:11:43,08,09,1, 11.9,1,1, 7.294, 10529.002, 243.031, 52669.744 21/05/15,08:11:43,09,09,1, 11.9,1,1, 7.294, 10529.008, 243.052, 52669.723 21/05/15,08:11:43,10,09,1, 11.9,1,1, 7.294, 10528.997, 243.050, 52669.696 21/05/15,08:11:43,11,09,1, 11.9,1,1, 7.294, 10529.016, 243.035, 52669.728 21/05/15,08:11:43,12,09,1, 11.9,1,1, 7.294, 10528.999, 243.066, 52669.729 21/05/15,08:11:43,13,09,1, 11.9,1,1, 7.294, 10529.019, 243.051, 52669.642 21/05/15,08:11:43,14,09,1, 11.9,1,1, 7.294, 10528.999, 243.060, 52669.693 21/05/15,08:11:43,15,09,1, 11.9,1,1, 7.294, 10529.005, 243.070, 52669.719 21/05/15,08:11:43,16,09,1, 11.9,1,1, 7.294, 10528.981, 243.063, 52669.689 21/05/15,08:11:43,17,09,1, 11.9,1,1, 7.294, 10528.997, 243.072, 52669.732 21/05/15,08:11:43,18,09,1, 11.9,1,1, 7.294, 10529.009, 243.052, 52669.759 21/05/15,08:11:43,19,09,1, 11.9,1,1, 7.294, 10528.987, 243.049, 52669.703 21/05/15,08:11:44,00,09,1, 11.9,1,1, 7.294, 10528.979, 243.049, 52669.703 21/05/15,08:11:44,01,09,1, 11.9,1,1, 7.294, 10528.978, 243.069, 52669.733 21/05/15,08:11:44,02,09,1, 11.9,1,1, 7.294, 10528.992, 243.057, 52669.698 21/05/15,08:11:44,03,09,1, 11.9,1,1, 7.294, 10528.964, 243.078, 52669.718 21/05/15,08:11:44,04,09,1, 11.9,1,1, 7.294, 10528.980, 243.059, 52669.717 21/05/15,08:11:44,05,09,1, 11.9,1,1, 7.294, 10528.950, 243.062, 52669.710 21/05/15,08:11:44,06,09,1, 11.9,1,1, 7.294, 10528.945, 243.049, 52669.674 21/05/15,08:11:44,07,09,1, 11.9,1,1, 7.294, 10528.943, 243.085, 52669.675 21/05/15,08:11:44,08,09,1, 11.9,1,1, 7.294, 10528.951, 243.071, 52669.687 21/05/15,08:11:44,09,09,1, 11.9,1,1, 7.294, 10528.944, 243.067, 52669.672 21/05/15,08:11:44,10,09,1, 11.9,1,1, 7.294, 10528.928, 243.053, 52669.695 21/05/15,08:11:44,11,09,1, 11.9,1,1, 7.294, 10528.950, 243.057, 52669.736 21/05/15,08:11:44,12,09,1, 11.9,1,1, 7.294, 10528.939, 243.068, 52669.717 21/05/15,08:11:44,13,09,1, 11.9,1,1, 7.294, 10528.916, 243.065, 52669.690 21/05/15,08:11:44,14,09,1, 11.9,1,1, 7.294, 10528.908, 243.072, 52669.656 21/05/15,08:11:44,15,09,1, 11.9,1,1, 7.294, 10528.948, 243.080, 52669.632 21/05/15,08:11:44,16,09,1, 11.9,1,1, 7.294, 10528.899, 243.073, 52669.648 21/05/15,08:11:44,17,09,1, 11.9,1,1, 7.294, 10528.906, 243.071, 52669.684 21/05/15,08:11:44,18,09,1, 11.9,1,1, 7.294, 10528.900, 243.083, 52669.661 21/05/15,08:11:44,19,09,1, 11.9,1,1, 7.294, 10528.917, 243.069, 52669.660 21/05/15,08:11:45,00,09,1, 11.9,1,1, 7.291, 10528.913, 243.069, 52669.660 21/05/15,08:11:45,01,09,1, 11.9,1,1, 7.291, 10528.889, 243.073, 52669.634 21/05/15,08:11:45,02,09,1, 11.9,1,1, 7.291, 10528.890, 243.093, 52669.664 21/05/15,08:11:45,03,09,1, 11.9,1,1, 7.291, 10528.893, 243.096, 52669.666 21/05/15,08:11:45,04,09,1, 11.9,1,1, 7.291, 10528.882, 243.097, 52669.672 21/05/15,08:11:45,05,09,1, 11.9,1,1, 7.291, 10528.883, 243.071, 52669.674 21/05/15,08:11:45,06,09,1, 11.9,1,1, 7.291, 10528.878, 243.071, 52669.661 21/05/15,08:11:45,07,09,1, 11.9,1,1, 7.291, 10528.838, 243.095, 52669.653 21/05/15,08:11:45,08,09,1, 11.9,1,1, 7.291, 10528.871, 243.096, 52669.657 21/05/15,08:11:45,09,09,1, 11.9,1,1, 7.291, 10528.876, 243.068, 52669.637 21/05/15,08:11:45,10,09,1, 11.9,1,1, 7.291, 10528.878, 243.092, 52669.666 21/05/15,08:11:45,11,09,1, 11.9,1,1, 7.291, 10528.873, 243.088, 52669.659 21/05/15,08:11:45,12,09,1, 11.9,1,1, 7.291, 10528.857, 243.095, 52669.666 21/05/15,08:11:45,13,09,1, 11.9,1,1, 7.291, 10528.834, 243.091, 52669.623 21/05/15,08:11:45,14,09,1, 11.9,1,1, 7.291, 10528.838, 243.081, 52669.648 21/05/15,08:11:45,15,09,1, 11.9,1,1, 7.291, 10528.842, 243.093, 52669.623 21/05/15,08:11:45,16,09,1, 11.9,1,1, 7.291, 10528.840, 243.084, 52669.617 21/05/15,08:11:45,17,09,1, 11.9,1,1, 7.291, 10528.833, 243.102, 52669.631 21/05/15,08:11:45,18,09,1, 11.9,1,1, 7.291, 10528.835, 243.126, 52669.613 21/05/15,08:11:45,19,09,1, 11.9,1,1, 7.291, 10528.828, 243.112, 52669.644 21/05/15,08:11:46,00,09,1, 11.9,1,1, 7.290, 10528.821, 243.112, 52669.644 21/05/15,08:11:46,01,09,1, 11.9,1,1, 7.290, 10528.819, 243.121, 52669.624 21/05/15,08:11:46,02,09,1, 11.9,1,1, 7.290, 10528.828, 243.123, 52669.651 21/05/15,08:11:46,03,09,1, 11.9,1,1, 7.290, 10528.812, 243.130, 52669.631 21/05/15,08:11:46,04,09,1, 11.9,1,1, 7.290, 10528.824, 243.134, 52669.650 21/05/15,08:11:46,05,09,1, 11.9,1,1, 7.290, 10528.844, 243.119, 52669.633 21/05/15,08:11:46,06,09,1, 11.9,1,1, 7.290, 10528.819, 243.112, 52669.576 21/05/15,08:11:46,07,09,1, 11.9,1,1, 7.290, 10528.798, 243.100, 52669.611 21/05/15,08:11:46,08,09,1, 11.9,1,1, 7.290, 10528.819, 243.087, 52669.626 21/05/15,08:11:46,09,09,1, 11.9,1,1, 7.290, 10528.816, 243.101, 52669.637 21/05/15,08:11:46,10,09,1, 11.9,1,1, 7.290, 10528.801, 243.100, 52669.619 21/05/15,08:11:46,11,09,1, 11.9,1,1, 7.290, 10528.799, 243.132, 52669.618 21/05/15,08:11:46,12,09,1, 11.9,1,1, 7.290, 10528.799, 243.086, 52669.618 21/05/15,08:11:46,13,09,1, 11.9,1,1, 7.290, 10528.803, 243.112, 52669.605 21/05/15,08:11:46,14,09,1, 11.9,1,1, 7.290, 10528.774, 243.123, 52669.605 21/05/15,08:11:46,15,09,1, 11.9,1,1, 7.290, 10528.761, 243.119, 52669.620 21/05/15,08:11:46,16,09,1, 11.9,1,1, 7.290, 10528.781, 243.133, 52669.605 21/05/15,08:11:46,17,09,1, 11.9,1,1, 7.290, 10528.783, 243.141, 52669.628 21/05/15,08:11:46,18,09,1, 11.9,1,1, 7.290, 10528.780, 243.136, 52669.582 21/05/15,08:11:46,19,09,1, 11.9,1,1, 7.290, 10528.788, 243.131, 52669.604 21/05/15,08:11:47,00,09,1, 11.9,1,1, 7.290, 10528.787, 243.131, 52669.604 21/05/15,08:11:47,01,09,1, 11.9,1,1, 7.290, 10528.790, 243.120, 52669.560 21/05/15,08:11:47,02,09,1, 11.9,1,1, 7.290, 10528.767, 243.135, 52669.577 21/05/15,08:11:47,03,09,1, 11.9,1,1, 7.290, 10528.758, 243.129, 52669.570 21/05/15,08:11:47,04,09,1, 11.9,1,1, 7.290, 10528.809, 243.109, 52669.299 21/05/15,08:11:47,05,09,1, 11.9,1,1, 7.290, 10528.777, 243.118, 52669.511 21/05/15,08:11:47,06,09,1, 11.9,1,1, 7.290, 10528.763, 243.124, 52669.544 21/05/15,08:11:47,07,09,1, 11.9,1,1, 7.290, 10528.761, 243.141, 52669.561 21/05/15,08:11:47,08,09,1, 11.9,1,1, 7.290, 10528.788, 243.123, 52669.576 21/05/15,08:11:47,09,09,1, 11.9,1,1, 7.290, 10528.769, 243.121, 52669.600 21/05/15,08:11:47,10,09,1, 11.9,1,1, 7.290, 10528.748, 243.132, 52669.595 21/05/15,08:11:47,11,09,1, 11.9,1,1, 7.290, 10528.754, 243.136, 52669.599 21/05/15,08:11:47,12,09,1, 11.9,1,1, 7.290, 10528.757, 243.135, 52669.566 21/05/15,08:11:47,13,09,1, 11.9,1,1, 7.290, 10528.744, 243.159, 52669.586 21/05/15,08:11:47,14,09,1, 11.9,1,1, 7.290, 10528.751, 243.128, 52669.565 21/05/15,08:11:47,15,09,1, 11.9,1,1, 7.290, 10528.746, 243.137, 52669.556 21/05/15,08:11:47,16,09,1, 11.9,1,1, 7.290, 10528.732, 243.127, 52669.581 21/05/15,08:11:47,17,09,1, 11.9,1,1, 7.290, 10528.761, 243.152, 52669.550 21/05/15,08:11:47,18,09,1, 11.9,1,1, 7.290, 10528.744, 243.134, 52669.562 21/05/15,08:11:47,19,09,1, 11.9,1,1, 7.290, 10528.732, 243.135, 52669.528 21/05/15,08:11:48,00,09,1, 11.8,1,1, 7.293, 10528.729, 243.135, 52669.528 21/05/15,08:11:48,01,09,1, 11.8,1,1, 7.293, 10528.736, 243.139, 52669.578 21/05/15,08:11:48,02,09,1, 11.8,1,1, 7.293, 10528.758, 243.182, 52669.569 21/05/15,08:11:48,03,09,1, 11.8,1,1, 7.293, 10528.745, 243.160, 52669.567 21/05/15,08:11:48,04,09,1, 11.8,1,1, 7.293, 10528.751, 243.140, 52669.586 21/05/15,08:11:48,05,09,1, 11.8,1,1, 7.293, 10528.753, 243.160, 52669.543 21/05/15,08:11:48,06,09,1, 11.8,1,1, 7.293, 10528.737, 243.158, 52669.547 21/05/15,08:11:48,07,09,1, 11.8,1,1, 7.293, 10528.750, 243.149, 52669.539 21/05/15,08:11:48,08,09,1, 11.8,1,1, 7.293, 10528.752, 243.155, 52669.523 21/05/15,08:11:48,09,09,1, 11.8,1,1, 7.293, 10528.753, 243.157, 52669.538 21/05/15,08:11:48,10,09,1, 11.8,1,1, 7.293, 10528.775, 243.159, 52669.520 21/05/15,08:11:48,11,09,1, 11.8,1,1, 7.293, 10528.759, 243.175, 52669.540 21/05/15,08:11:48,12,09,1, 11.8,1,1, 7.293, 10528.739, 243.183, 52669.563 21/05/15,08:11:48,13,09,1, 11.8,1,1, 7.293, 10528.727, 243.169, 52669.501 21/05/15,08:11:48,14,09,1, 11.8,1,1, 7.293, 10528.745, 243.167, 52669.522 21/05/15,08:11:48,15,09,1, 11.8,1,1, 7.293, 10528.750, 243.180, 52669.550 21/05/15,08:11:48,16,09,1, 11.8,1,1, 7.293, 10528.748, 243.173, 52669.523 21/05/15,08:11:48,17,09,1, 11.8,1,1, 7.293, 10528.740, 243.193, 52669.554 21/05/15,08:11:48,18,09,1, 11.8,1,1, 7.293, 10528.738, 243.164, 52669.541 21/05/15,08:11:48,19,09,1, 11.8,1,1, 7.293, 10528.741, 243.179, 52669.538 21/05/15,08:11:49,00,09,1, 11.8,1,1, 7.295, 10528.737, 243.179, 52669.538 21/05/15,08:11:49,01,09,1, 11.8,1,1, 7.295, 10528.753, 243.182, 52669.484 21/05/15,08:11:49,02,09,1, 11.8,1,1, 7.295, 10528.739, 243.170, 52669.504 21/05/15,08:11:49,03,09,1, 11.8,1,1, 7.295, 10528.754, 243.194, 52669.498 21/05/15,08:11:49,04,09,1, 11.8,1,1, 7.295, 10528.733, 243.173, 52669.518 21/05/15,08:11:49,05,09,1, 11.8,1,1, 7.295, 10528.752, 243.190, 52669.509 21/05/15,08:11:49,06,09,1, 11.8,1,1, 7.295, 10528.765, 243.178, 52669.515 21/05/15,08:11:49,07,09,1, 11.8,1,1, 7.295, 10528.752, 243.180, 52669.494 21/05/15,08:11:49,08,09,1, 11.8,1,1, 7.295, 10528.758, 243.178, 52669.546 21/05/15,08:11:49,09,09,1, 11.8,1,1, 7.295, 10528.768, 243.174, 52669.515 21/05/15,08:11:49,10,09,1, 11.8,1,1, 7.295, 10528.742, 243.219, 52669.500 21/05/15,08:11:49,11,09,1, 11.8,1,1, 7.295, 10528.760, 243.178, 52669.550 21/05/15,08:11:49,12,09,1, 11.8,1,1, 7.295, 10528.765, 243.198, 52669.525 21/05/15,08:11:49,13,09,1, 11.8,1,1, 7.295, 10528.758, 243.195, 52669.486 21/05/15,08:11:49,14,09,1, 11.8,1,1, 7.295, 10528.774, 243.177, 52669.544 21/05/15,08:11:49,15,09,1, 11.8,1,1, 7.295, 10528.743, 243.209, 52669.534 21/05/15,08:11:49,16,09,1, 11.8,1,1, 7.295, 10528.763, 243.184, 52669.516 21/05/15,08:11:49,17,09,1, 11.8,1,1, 7.295, 10528.758, 243.194, 52669.509 21/05/15,08:11:49,18,09,1, 11.8,1,1, 7.295, 10528.792, 243.187, 52669.492 21/05/15,08:11:49,19,09,1, 11.8,1,1, 7.295, 10528.764, 243.190, 52669.488 21/05/15,08:11:50,00,09,1, 11.8,1,1, 7.293, 10528.762, 243.190, 52669.488 21/05/15,08:11:50,01,09,1, 11.8,1,1, 7.293, 10528.770, 243.184, 52669.457 21/05/15,08:11:50,02,09,1, 11.8,1,1, 7.293, 10528.772, 243.209, 52669.510 21/05/15,08:11:50,03,09,1, 11.8,1,1, 7.293, 10528.774, 243.200, 52669.453 21/05/15,08:11:50,04,09,1, 11.8,1,1, 7.293, 10528.766, 243.192, 52669.490 21/05/15,08:11:50,05,09,1, 11.8,1,1, 7.293, 10528.767, 243.190, 52669.508 21/05/15,08:11:50,06,09,1, 11.8,1,1, 7.293, 10528.792, 243.183, 52669.485 21/05/15,08:11:50,07,09,1, 11.8,1,1, 7.293, 10528.780, 243.169, 52669.509 21/05/15,08:11:50,08,09,1, 11.8,1,1, 7.293, 10528.753, 243.193, 52669.487 21/05/15,08:11:50,09,09,1, 11.8,1,1, 7.293, 10528.771, 243.175, 52669.519 21/05/15,08:11:50,10,09,1, 11.8,1,1, 7.293, 10528.785, 243.213, 52669.503 21/05/15,08:11:50,11,09,1, 11.8,1,1, 7.293, 10528.760, 243.179, 52669.365 21/05/15,08:11:50,12,09,1, 11.8,1,1, 7.293, 10528.811, 243.188, 52669.444 21/05/15,08:11:50,13,09,1, 11.8,1,1, 7.293, 10528.793, 243.193, 52669.383 21/05/15,08:11:50,14,09,1, 11.8,1,1, 7.293, 10528.808, 243.186, 52669.426 21/05/15,08:11:50,15,09,1, 11.8,1,1, 7.293, 10528.804, 243.185, 52669.510 21/05/15,08:11:50,16,09,1, 11.8,1,1, 7.293, 10528.814, 243.204, 52669.505 21/05/15,08:11:50,17,09,1, 11.8,1,1, 7.293, 10528.806, 243.190, 52669.505 21/05/15,08:11:50,18,09,1, 11.8,1,1, 7.293, 10528.827, 243.196, 52669.471 21/05/15,08:11:50,19,09,1, 11.8,1,1, 7.293, 10528.823, 243.199, 52669.498 21/05/15,08:11:51,00,09,1, 11.8,1,1, 7.294, 10528.821, 243.199, 52669.498 21/05/15,08:11:51,01,09,1, 11.8,1,1, 7.294, 10528.815, 243.196, 52669.456 21/05/15,08:11:51,02,09,1, 11.8,1,1, 7.294, 10528.812, 243.194, 52669.476 21/05/15,08:11:51,03,09,1, 11.8,1,1, 7.294, 10528.818, 243.201, 52669.466 21/05/15,08:11:51,04,09,1, 11.8,1,1, 7.294, 10528.806, 243.192, 52669.471 21/05/15,08:11:51,05,09,1, 11.8,1,1, 7.294, 10528.838, 243.208, 52669.468 21/05/15,08:11:51,06,09,1, 11.8,1,1, 7.294, 10528.840, 243.214, 52669.457 21/05/15,08:11:51,07,09,1, 11.8,1,1, 7.294, 10528.843, 243.179, 52669.467 21/05/15,08:11:51,08,09,1, 11.8,1,1, 7.294, 10528.846, 243.203, 52669.465 21/05/15,08:11:51,09,09,1, 11.8,1,1, 7.294, 10528.832, 243.193, 52669.457 21/05/15,08:11:51,10,09,1, 11.8,1,1, 7.294, 10528.829, 243.190, 52669.445 21/05/15,08:11:51,11,09,1, 11.8,1,1, 7.294, 10528.847, 243.191, 52669.479 21/05/15,08:11:51,12,09,1, 11.8,1,1, 7.294, 10528.835, 243.199, 52669.417 21/05/15,08:11:51,13,09,1, 11.8,1,1, 7.294, 10528.862, 243.211, 52669.445 21/05/15,08:11:51,14,09,1, 11.8,1,1, 7.294, 10528.845, 243.195, 52669.454 21/05/15,08:11:51,15,09,1, 11.8,1,1, 7.294, 10528.857, 243.216, 52669.480 21/05/15,08:11:51,16,09,1, 11.8,1,1, 7.294, 10528.846, 243.195, 52669.442 21/05/15,08:11:51,17,09,1, 11.8,1,1, 7.294, 10528.857, 243.194, 52669.452 21/05/15,08:11:51,18,09,1, 11.8,1,1, 7.294, 10528.855, 243.224, 52669.437 21/05/15,08:11:51,19,09,1, 11.8,1,1, 7.294, 10528.862, 243.214, 52669.447 21/05/15,08:11:52,00,08,1, 11.9,1,1, 7.294, 10528.854, 243.214, 52669.447 21/05/15,08:11:52,01,08,1, 11.9,1,1, 7.294, 10528.874, 243.199, 52669.438 21/05/15,08:11:52,02,08,1, 11.9,1,1, 7.294, 10528.875, 243.213, 52669.434 21/05/15,08:11:52,03,08,1, 11.9,1,1, 7.294, 10528.874, 243.216, 52669.442 21/05/15,08:11:52,04,08,1, 11.9,1,1, 7.294, 10528.881, 243.206, 52669.433 21/05/15,08:11:52,05,08,1, 11.9,1,1, 7.294, 10528.883, 243.214, 52669.417 21/05/15,08:11:52,06,08,1, 11.9,1,1, 7.294, 10528.881, 243.206, 52669.426 21/05/15,08:11:52,07,08,1, 11.9,1,1, 7.294, 10528.884, 243.213, 52669.431 21/05/15,08:11:52,08,08,1, 11.9,1,1, 7.294, 10528.903, 243.200, 52669.417 21/05/15,08:11:52,09,08,1, 11.9,1,1, 7.294, 10528.919, 243.203, 52669.447 21/05/15,08:11:52,10,08,1, 11.9,1,1, 7.294, 10528.919, 243.190, 52669.453 21/05/15,08:11:52,11,08,1, 11.9,1,1, 7.294, 10528.923, 243.215, 52669.434 21/05/15,08:11:52,12,08,1, 11.9,1,1, 7.294, 10528.924, 243.204, 52669.417 21/05/15,08:11:52,13,08,1, 11.9,1,1, 7.294, 10528.897, 243.188, 52669.423 21/05/15,08:11:52,14,08,1, 11.9,1,1, 7.294, 10528.927, 243.191, 52669.408 21/05/15,08:11:52,15,08,1, 11.9,1,1, 7.294, 10528.909, 243.181, 52669.423 21/05/15,08:11:52,16,08,1, 11.9,1,1, 7.294, 10528.927, 243.195, 52669.467 21/05/15,08:11:52,17,08,1, 11.9,1,1, 7.294, 10528.917, 243.209, 52669.439 21/05/15,08:11:52,18,08,1, 11.9,1,1, 7.294, 10528.921, 243.184, 52669.475 21/05/15,08:11:52,19,08,1, 11.9,1,1, 7.294, 10528.943, 243.202, 52669.406 21/05/15,08:11:53,00,08,1, 11.9,1,1, 7.291, 10528.938, 243.202, 52669.406 21/05/15,08:11:53,01,08,1, 11.9,1,1, 7.291, 10528.966, 243.188, 52669.402 21/05/15,08:11:53,02,08,1, 11.9,1,1, 7.291, 10528.958, 243.210, 52669.456 21/05/15,08:11:53,03,08,1, 11.9,1,1, 7.291, 10528.977, 243.211, 52669.491 21/05/15,08:11:53,04,08,1, 11.9,1,1, 7.291, 10528.955, 243.174, 52669.445 21/05/15,08:11:53,05,08,1, 11.9,1,1, 7.291, 10528.966, 243.195, 52669.491 21/05/15,08:11:53,06,08,1, 11.9,1,1, 7.291, 10528.982, 243.207, 52669.424 21/05/15,08:11:53,07,08,1, 11.9,1,1, 7.291, 10528.969, 243.175, 52669.433 21/05/15,08:11:53,08,08,1, 11.9,1,1, 7.291, 10529.005, 243.197, 52669.421 21/05/15,08:11:53,09,08,1, 11.9,1,1, 7.291, 10528.994, 243.198, 52669.446 21/05/15,08:11:53,10,08,1, 11.9,1,1, 7.291, 10528.963, 243.199, 52669.467 21/05/15,08:11:53,11,08,1, 11.9,1,1, 7.291, 10529.001, 243.199, 52669.454 21/05/15,08:11:53,12,08,1, 11.9,1,1, 7.291, 10529.008, 243.207, 52669.430 21/05/15,08:11:53,13,08,1, 11.9,1,1, 7.291, 10529.002, 243.206, 52669.427 21/05/15,08:11:53,14,08,1, 11.9,1,1, 7.291, 10529.015, 243.213, 52669.451 21/05/15,08:11:53,15,08,1, 11.9,1,1, 7.291, 10529.041, 243.230, 52669.417 21/05/15,08:11:53,16,08,1, 11.9,1,1, 7.291, 10529.005, 243.194, 52669.390 21/05/15,08:11:53,17,08,1, 11.9,1,1, 7.291, 10529.023, 243.197, 52669.401 21/05/15,08:11:53,18,08,1, 11.9,1,1, 7.291, 10529.030, 243.246, 52669.404 21/05/15,08:11:53,19,08,1, 11.9,1,1, 7.291, 10529.051, 243.197, 52669.411 21/05/15,08:11:54,00,08,1, 11.9,1,1, 7.295, 10529.046, 243.197, 52669.411 21/05/15,08:11:54,01,08,1, 11.9,1,1, 7.295, 10529.034, 243.196, 52669.383 21/05/15,08:11:54,02,08,1, 11.9,1,1, 7.295, 10529.038, 243.216, 52669.432 21/05/15,08:11:54,03,08,1, 11.9,1,1, 7.295, 10529.039, 243.204, 52669.401 21/05/15,08:11:54,04,08,1, 11.9,1,1, 7.295, 10529.048, 243.214, 52669.408 21/05/15,08:11:54,05,08,1, 11.9,1,1, 7.295, 10529.054, 243.206, 52669.426 21/05/15,08:11:54,06,08,1, 11.9,1,1, 7.295, 10529.089, 243.191, 52669.413 21/05/15,08:11:54,07,08,1, 11.9,1,1, 7.295, 10529.082, 243.199, 52669.400 21/05/15,08:11:54,08,08,1, 11.9,1,1, 7.295, 10529.066, 243.204, 52669.387 21/05/15,08:11:54,09,08,1, 11.9,1,1, 7.295, 10529.079, 243.195, 52669.399 21/05/15,08:11:54,10,08,1, 11.9,1,1, 7.295, 10529.082, 243.211, 52669.389 21/05/15,08:11:54,11,08,1, 11.9,1,1, 7.295, 10529.100, 243.199, 52669.429 21/05/15,08:11:54,12,08,1, 11.9,1,1, 7.295, 10529.106, 243.216, 52669.396 21/05/15,08:11:54,13,08,1, 11.9,1,1, 7.295, 10529.097, 243.191, 52669.402 21/05/15,08:11:54,14,08,1, 11.9,1,1, 7.295, 10529.098, 243.217, 52669.423 21/05/15,08:11:54,15,08,1, 11.9,1,1, 7.295, 10529.115, 243.203, 52669.428 21/05/15,08:11:54,16,08,1, 11.9,1,1, 7.295, 10529.130, 243.190, 52669.350 21/05/15,08:11:54,17,08,1, 11.9,1,1, 7.295, 10529.124, 243.214, 52669.368 21/05/15,08:11:54,18,08,1, 11.9,1,1, 7.295, 10529.129, 243.201, 52669.369 21/05/15,08:11:54,19,08,1, 11.9,1,1, 7.295, 10529.122, 243.213, 52669.350 21/05/15,08:11:55,00,08,1, 11.9,1,1, 7.295, 10529.121, 243.213, 52669.350 21/05/15,08:11:55,01,08,1, 11.9,1,1, 7.295, 10529.152, 243.210, 52669.369 21/05/15,08:11:55,02,08,1, 11.9,1,1, 7.295, 10529.143, 243.196, 52669.363 21/05/15,08:11:55,03,08,1, 11.9,1,1, 7.295, 10529.155, 243.220, 52669.377 21/05/15,08:11:55,04,08,1, 11.9,1,1, 7.295, 10529.146, 243.213, 52669.343 21/05/15,08:11:55,05,08,1, 11.9,1,1, 7.295, 10529.150, 243.237, 52669.345 21/05/15,08:11:55,06,08,1, 11.9,1,1, 7.295, 10529.181, 243.228, 52669.358 21/05/15,08:11:55,07,08,1, 11.9,1,1, 7.295, 10529.142, 243.218, 52669.350 21/05/15,08:11:55,08,08,1, 11.9,1,1, 7.295, 10529.186, 243.244, 52669.366 21/05/15,08:11:55,09,08,1, 11.9,1,1, 7.295, 10529.151, 243.223, 52669.360 21/05/15,08:11:55,10,08,1, 11.9,1,1, 7.295, 10529.176, 243.232, 52669.365 21/05/15,08:11:55,11,08,1, 11.9,1,1, 7.295, 10529.187, 243.210, 52669.354 21/05/15,08:11:55,12,08,1, 11.9,1,1, 7.295, 10529.199, 243.228, 52669.361 21/05/15,08:11:55,13,08,1, 11.9,1,1, 7.295, 10529.172, 243.218, 52669.157 21/05/15,08:11:55,14,08,1, 11.9,1,1, 7.295, 10529.252, 243.230, 52669.314 21/05/15,08:11:55,15,08,1, 11.9,1,1, 7.295, 10529.222, 243.191, 52669.349 21/05/15,08:11:55,16,08,1, 11.9,1,1, 7.295, 10529.199, 243.224, 52669.370 21/05/15,08:11:55,17,08,1, 11.9,1,1, 7.295, 10529.203, 243.222, 52669.339 21/05/15,08:11:55,18,08,1, 11.9,1,1, 7.295, 10529.218, 243.222, 52669.388 21/05/15,08:11:55,19,08,1, 11.9,1,1, 7.295, 10529.212, 243.227, 52669.382 21/05/15,08:11:56,00,09,1, 11.9,1,1, 7.296, 10529.205, 243.227, 52669.382 21/05/15,08:11:56,01,09,1, 11.9,1,1, 7.296, 10529.238, 243.221, 52669.379 21/05/15,08:11:56,02,09,1, 11.9,1,1, 7.296, 10529.236, 243.205, 52669.394 21/05/15,08:11:56,03,09,1, 11.9,1,1, 7.296, 10529.248, 243.222, 52669.345 21/05/15,08:11:56,04,09,1, 11.9,1,1, 7.296, 10529.227, 243.215, 52669.352 21/05/15,08:11:56,05,09,1, 11.9,1,1, 7.296, 10529.239, 243.237, 52669.374 21/05/15,08:11:56,06,09,1, 11.9,1,1, 7.296, 10529.250, 243.224, 52669.354 21/05/15,08:11:56,07,09,1, 11.9,1,1, 7.296, 10529.249, 243.231, 52669.364 21/05/15,08:11:56,08,09,1, 11.9,1,1, 7.296, 10529.268, 243.235, 52669.359 21/05/15,08:11:56,09,09,1, 11.9,1,1, 7.296, 10529.258, 243.217, 52669.364 21/05/15,08:11:56,10,09,1, 11.9,1,1, 7.296, 10529.280, 243.228, 52669.323 21/05/15,08:11:56,11,09,1, 11.9,1,1, 7.296, 10529.263, 243.235, 52669.327 21/05/15,08:11:56,12,09,1, 11.9,1,1, 7.296, 10529.280, 243.218, 52669.348 21/05/15,08:11:56,13,09,1, 11.9,1,1, 7.296, 10529.308, 243.245, 52669.347 21/05/15,08:11:56,14,09,1, 11.9,1,1, 7.296, 10529.258, 243.238, 52669.453 21/05/15,08:11:56,15,09,1, 11.9,1,1, 7.296, 10529.324, 243.212, 52669.331 21/05/15,08:11:56,16,09,1, 11.9,1,1, 7.296, 10529.295, 243.240, 52669.328 21/05/15,08:11:56,17,09,1, 11.9,1,1, 7.296, 10529.312, 243.238, 52669.307 21/05/15,08:11:56,18,09,1, 11.9,1,1, 7.296, 10529.281, 243.250, 52669.342 21/05/15,08:11:56,19,09,1, 11.9,1,1, 7.296, 10529.284, 243.227, 52669.334 21/05/15,08:11:57,00,09,1, 11.8,1,1, 7.294, 10529.280, 243.227, 52669.334 21/05/15,08:11:57,01,09,1, 11.8,1,1, 7.294, 10529.319, 243.234, 52669.373 21/05/15,08:11:57,02,09,1, 11.8,1,1, 7.294, 10529.316, 243.239, 52669.356 21/05/15,08:11:57,03,09,1, 11.8,1,1, 7.294, 10529.318, 243.234, 52669.344 21/05/15,08:11:57,04,09,1, 11.8,1,1, 7.294, 10529.344, 243.254, 52669.338 21/05/15,08:11:57,05,09,1, 11.8,1,1, 7.294, 10529.359, 243.252, 52669.327 21/05/15,08:11:57,06,09,1, 11.8,1,1, 7.294, 10529.348, 243.255, 52669.347 21/05/15,08:11:57,07,09,1, 11.8,1,1, 7.294, 10529.338, 243.243, 52669.336 21/05/15,08:11:57,08,09,1, 11.8,1,1, 7.294, 10529.354, 243.264, 52669.344 21/05/15,08:11:57,09,09,1, 11.8,1,1, 7.294, 10529.356, 243.268, 52669.348 21/05/15,08:11:57,10,09,1, 11.8,1,1, 7.294, 10529.364, 243.263, 52669.305 21/05/15,08:11:57,11,09,1, 11.8,1,1, 7.294, 10529.344, 243.243, 52669.321 21/05/15,08:11:57,12,09,1, 11.8,1,1, 7.294, 10529.376, 243.258, 52669.340 21/05/15,08:11:57,13,09,1, 11.8,1,1, 7.294, 10529.343, 243.250, 52669.329 21/05/15,08:11:57,14,09,1, 11.8,1,1, 7.294, 10529.350, 243.268, 52669.353 21/05/15,08:11:57,15,09,1, 11.8,1,1, 7.294, 10529.378, 243.250, 52669.352 21/05/15,08:11:57,16,09,1, 11.8,1,1, 7.294, 10529.373, 243.259, 52669.315 21/05/15,08:11:57,17,09,1, 11.8,1,1, 7.294, 10529.389, 243.263, 52669.346 21/05/15,08:11:57,18,09,1, 11.8,1,1, 7.294, 10529.387, 243.256, 52669.345 21/05/15,08:11:57,19,09,1, 11.8,1,1, 7.294, 10529.376, 243.279, 52669.352 21/05/15,08:11:58,00,08,1, 11.9,1,1, 7.296, 10529.372, 243.279, 52669.352 21/05/15,08:11:58,01,08,1, 11.9,1,1, 7.296, 10529.414, 243.289, 52669.343 21/05/15,08:11:58,02,08,1, 11.9,1,1, 7.296, 10529.389, 243.285, 52669.314 21/05/15,08:11:58,03,08,1, 11.9,1,1, 7.296, 10529.417, 243.297, 52669.193 21/05/15,08:11:58,04,08,1, 11.9,1,1, 7.296, 10529.424, 243.275, 52669.340 21/05/15,08:11:58,05,08,1, 11.9,1,1, 7.296, 10529.426, 243.282, 52669.287 21/05/15,08:11:58,06,08,1, 11.9,1,1, 7.296, 10529.412, 243.266, 52669.326 21/05/15,08:11:58,07,08,1, 11.9,1,1, 7.296, 10529.419, 243.293, 52669.362 21/05/15,08:11:58,08,08,1, 11.9,1,1, 7.296, 10529.408, 243.303, 52669.338 21/05/15,08:11:58,09,08,1, 11.9,1,1, 7.296, 10529.424, 243.300, 52669.296 21/05/15,08:11:58,10,08,1, 11.9,1,1, 7.296, 10529.414, 243.290, 52669.314 21/05/15,08:11:58,11,08,1, 11.9,1,1, 7.296, 10529.402, 243.265, 52669.204 21/05/15,08:11:58,12,08,1, 11.9,1,1, 7.296, 10529.417, 243.283, 52669.369 21/05/15,08:11:58,13,08,1, 11.9,1,1, 7.296, 10529.448, 243.300, 52669.298 21/05/15,08:11:58,14,08,1, 11.9,1,1, 7.296, 10529.426, 243.276, 52669.330 21/05/15,08:11:58,15,08,1, 11.9,1,1, 7.296, 10529.447, 243.272, 52669.306 21/05/15,08:11:58,16,08,1, 11.9,1,1, 7.296, 10529.446, 243.260, 52669.263 21/05/15,08:11:58,17,08,1, 11.9,1,1, 7.296, 10529.454, 243.267, 52669.342 21/05/15,08:11:58,18,08,1, 11.9,1,1, 7.296, 10529.460, 243.263, 52669.280 21/05/15,08:11:58,19,08,1, 11.9,1,1, 7.296, 10529.467, 243.285, 52669.284 21/05/15,08:11:59,00,08,1, 11.9,1,1, 7.294, 10529.463, 243.285, 52669.284 21/05/15,08:11:59,01,08,1, 11.9,1,1, 7.294, 10529.460, 243.281, 52669.313 21/05/15,08:11:59,02,08,1, 11.9,1,1, 7.294, 10529.475, 243.278, 52669.335 21/05/15,08:11:59,03,08,1, 11.9,1,1, 7.294, 10529.468, 243.259, 52669.296 21/05/15,08:11:59,04,08,1, 11.9,1,1, 7.294, 10529.451, 243.275, 52669.311 21/05/15,08:11:59,05,08,1, 11.9,1,1, 7.294, 10529.456, 243.287, 52669.297 21/05/15,08:11:59,06,08,1, 11.9,1,1, 7.294, 10529.459, 243.314, 52669.321 21/05/15,08:11:59,07,08,1, 11.9,1,1, 7.294, 10529.452, 243.290, 52669.312 21/05/15,08:11:59,08,08,1, 11.9,1,1, 7.294, 10529.457, 243.283, 52669.282 21/05/15,08:11:59,09,08,1, 11.9,1,1, 7.294, 10529.468, 243.266, 52669.267 21/05/15,08:11:59,10,08,1, 11.9,1,1, 7.294, 10529.463, 243.289, 52669.273 21/05/15,08:11:59,11,08,1, 11.9,1,1, 7.294, 10529.496, 243.272, 52669.281 21/05/15,08:11:59,12,08,1, 11.9,1,1, 7.294, 10529.491, 243.257, 52669.280 21/05/15,08:11:59,13,08,1, 11.9,1,1, 7.294, 10529.489, 243.278, 52669.298 21/05/15,08:11:59,14,08,1, 11.9,1,1, 7.294, 10529.475, 243.284, 52669.304 21/05/15,08:11:59,15,08,1, 11.9,1,1, 7.294, 10529.590, 243.298, 52669.390 21/05/15,08:11:59,16,08,1, 11.9,1,1, 7.294, 10529.335, 243.405, 52671.922 21/05/15,08:11:59,17,08,1, 11.9,1,1, 7.294, 10529.568, 243.256, 52669.648 21/05/15,08:11:59,18,08,1, 11.9,1,1, 7.294, 10529.438, 243.290, 52668.959 21/05/15,08:11:59,19,08,1, 11.9,1,1, 7.294, 10529.569, 243.274, 52669.077 21/05/15,08:12:00,00,08,1, 12.0,1,1, 7.298, 10529.563, 243.274, 52669.077 21/05/15,08:12:00,01,08,1, 12.0,1,1, 7.298, 10529.614, 243.258, 52668.901 21/05/15,08:12:00,02,08,1, 12.0,1,1, 7.298, 10529.605, 243.263, 52669.081 21/05/15,08:12:00,03,08,1, 12.0,1,1, 7.298, 10529.568, 243.263, 52669.219 21/05/15,08:12:00,04,08,1, 12.0,1,1, 7.298, 10529.540, 243.269, 52669.255 21/05/15,08:12:00,05,08,1, 12.0,1,1, 7.298, 10529.496, 243.287, 52669.276 21/05/15,08:12:00,06,08,1, 12.0,1,1, 7.298, 10529.520, 243.278, 52669.255 21/05/15,08:12:00,07,08,1, 12.0,1,1, 7.298, 10529.507, 243.287, 52669.232 21/05/15,08:12:00,08,08,1, 12.0,1,1, 7.298, 10529.522, 243.262, 52669.261 21/05/15,08:12:00,09,08,1, 12.0,1,1, 7.298, 10529.520, 243.279, 52669.280 21/05/15,08:12:00,10,08,1, 12.0,1,1, 7.298, 10529.528, 243.287, 52669.246 21/05/15,08:12:00,11,08,1, 12.0,1,1, 7.298, 10529.507, 243.259, 52669.280 21/05/15,08:12:00,12,08,1, 12.0,1,1, 7.298, 10529.534, 243.285, 52669.264 21/05/15,08:12:00,13,08,1, 12.0,1,1, 7.298, 10529.526, 243.280, 52669.287 21/05/15,08:12:00,14,08,1, 12.0,1,1, 7.298, 10529.544, 243.279, 52669.253 21/05/15,08:12:00,15,08,1, 12.0,1,1, 7.298, 10529.564, 243.287, 52669.266 21/05/15,08:12:00,16,08,1, 12.0,1,1, 7.298, 10529.537, 243.280, 52669.258 21/05/15,08:12:00,17,08,1, 12.0,1,1, 7.298, 10529.571, 243.278, 52669.306 21/05/15,08:12:00,18,08,1, 12.0,1,1, 7.298, 10529.557, 243.292, 52669.255 21/05/15,08:12:00,19,08,1, 12.0,1,1, 7.298, 10529.551, 243.274, 52669.241 21/05/15,08:12:01,00,10,1, 11.9,1,1, 7.298, 10529.547, 243.274, 52669.241 21/05/15,08:12:01,01,10,1, 11.9,1,1, 7.298, 10529.568, 243.278, 52669.301 21/05/15,08:12:01,02,10,1, 11.9,1,1, 7.298, 10529.550, 243.272, 52669.275 21/05/15,08:12:01,03,10,1, 11.9,1,1, 7.298, 10529.553, 243.268, 52669.247 21/05/15,08:12:01,04,10,1, 11.9,1,1, 7.298, 10529.548, 243.287, 52669.278 21/05/15,08:12:01,05,10,1, 11.9,1,1, 7.298, 10529.555, 243.280, 52669.261 21/05/15,08:12:01,06,10,1, 11.9,1,1, 7.298, 10529.574, 243.289, 52669.276 21/05/15,08:12:01,07,10,1, 11.9,1,1, 7.298, 10529.570, 243.300, 52669.289 21/05/15,08:12:01,08,10,1, 11.9,1,1, 7.298, 10529.562, 243.264, 52669.259 21/05/15,08:12:01,09,10,1, 11.9,1,1, 7.298, 10529.552, 243.283, 52669.299 21/05/15,08:12:01,10,10,1, 11.9,1,1, 7.298, 10529.570, 243.287, 52669.263 21/05/15,08:12:01,11,10,1, 11.9,1,1, 7.298, 10529.548, 243.272, 52669.281 21/05/15,08:12:01,12,10,1, 11.9,1,1, 7.298, 10529.589, 243.290, 52669.301 21/05/15,08:12:01,13,10,1, 11.9,1,1, 7.298, 10529.574, 243.295, 52669.245 21/05/15,08:12:01,14,10,1, 11.9,1,1, 7.298, 10529.556, 243.272, 52669.221 21/05/15,08:12:01,15,10,1, 11.9,1,1, 7.298, 10529.561, 243.283, 52669.202 21/05/15,08:12:01,16,10,1, 11.9,1,1, 7.298, 10529.580, 243.257, 52669.216 21/05/15,08:12:01,17,10,1, 11.9,1,1, 7.298, 10529.587, 243.262, 52669.249 21/05/15,08:12:01,18,10,1, 11.9,1,1, 7.298, 10529.580, 243.267, 52669.275 21/05/15,08:12:01,19,10,1, 11.9,1,1, 7.298, 10529.567, 243.285, 52669.204 21/05/15,08:12:02,00,08,1, 11.7,1,1, 7.293, 10529.563, 243.285, 52669.204 21/05/15,08:12:02,01,08,1, 11.7,1,1, 7.293, 10529.573, 243.248, 52669.269 21/05/15,08:12:02,02,08,1, 11.7,1,1, 7.293, 10529.564, 243.291, 52669.290 21/05/15,08:12:02,03,08,1, 11.7,1,1, 7.293, 10529.573, 243.266, 52669.270 21/05/15,08:12:02,04,08,1, 11.7,1,1, 7.293, 10529.585, 243.282, 52669.251 21/05/15,08:12:02,05,08,1, 11.7,1,1, 7.293, 10529.582, 243.260, 52669.245 21/05/15,08:12:02,06,08,1, 11.7,1,1, 7.293, 10529.593, 243.259, 52669.232 21/05/15,08:12:02,07,08,1, 11.7,1,1, 7.293, 10529.582, 243.239, 52669.225 21/05/15,08:12:02,08,08,1, 11.7,1,1, 7.293, 10529.567, 243.257, 52669.253 21/05/15,08:12:02,09,08,1, 11.7,1,1, 7.293, 10529.611, 243.254, 52669.269 21/05/15,08:12:02,10,08,1, 11.7,1,1, 7.293, 10529.584, 243.265, 52669.225 21/05/15,08:12:02,11,08,1, 11.7,1,1, 7.293, 10529.589, 243.249, 52669.208 21/05/15,08:12:02,12,08,1, 11.7,1,1, 7.293, 10529.586, 243.235, 52669.235 21/05/15,08:12:02,13,08,1, 11.7,1,1, 7.293, 10529.587, 243.265, 52669.258 21/05/15,08:12:02,14,08,1, 11.7,1,1, 7.293, 10529.583, 243.232, 52669.255 21/05/15,08:12:02,15,08,1, 11.7,1,1, 7.293, 10529.587, 243.256, 52669.228 21/05/15,08:12:02,16,08,1, 11.7,1,1, 7.293, 10529.598, 243.245, 52669.220 21/05/15,08:12:02,17,08,1, 11.7,1,1, 7.293, 10529.602, 243.233, 52669.283 21/05/15,08:12:02,18,08,1, 11.7,1,1, 7.293, 10529.589, 243.261, 52669.299 21/05/15,08:12:02,19,08,1, 11.7,1,1, 7.293, 10529.615, 243.265, 52669.263 21/05/15,08:12:03,00,08,1, 11.9,1,1, 7.297, 10529.613, 243.265, 52669.263 21/05/15,08:12:03,01,08,1, 11.9,1,1, 7.297, 10529.621, 243.248, 52669.237 21/05/15,08:12:03,02,08,1, 11.9,1,1, 7.297, 10529.604, 243.257, 52669.235 21/05/15,08:12:03,03,08,1, 11.9,1,1, 7.297, 10529.595, 243.234, 52669.214 21/05/15,08:12:03,04,08,1, 11.9,1,1, 7.297, 10529.610, 243.247, 52669.210 21/05/15,08:12:03,05,08,1, 11.9,1,1, 7.297, 10529.604, 243.194, 52669.209 21/05/15,08:12:03,06,08,1, 11.9,1,1, 7.297, 10529.614, 243.224, 52669.211 21/05/15,08:12:03,07,08,1, 11.9,1,1, 7.297, 10529.592, 243.214, 52669.212 21/05/15,08:12:03,08,08,1, 11.9,1,1, 7.297, 10529.603, 243.209, 52669.217 21/05/15,08:12:03,09,08,1, 11.9,1,1, 7.297, 10529.603, 243.229, 52669.189 21/05/15,08:12:03,10,08,1, 11.9,1,1, 7.297, 10529.654, 243.239, 52669.216 21/05/15,08:12:03,11,08,1, 11.9,1,1, 7.297, 10529.626, 243.212, 52669.240 21/05/15,08:12:03,12,08,1, 11.9,1,1, 7.297, 10529.609, 243.237, 52669.226 21/05/15,08:12:03,13,08,1, 11.9,1,1, 7.297, 10529.588, 243.216, 52669.225 21/05/15,08:12:03,14,08,1, 11.9,1,1, 7.297, 10529.601, 243.222, 52669.206 21/05/15,08:12:03,15,08,1, 11.9,1,1, 7.297, 10529.601, 243.240, 52669.210 21/05/15,08:12:03,16,08,1, 11.9,1,1, 7.297, 10529.611, 243.248, 52669.209 21/05/15,08:12:03,17,08,1, 11.9,1,1, 7.297, 10529.629, 243.218, 52669.189 21/05/15,08:12:03,18,08,1, 11.9,1,1, 7.297, 10529.616, 243.211, 52669.187 21/05/15,08:12:03,19,08,1, 11.9,1,1, 7.297, 10529.627, 243.219, 52669.164 21/05/15,08:12:04,00,08,1, 11.8,1,1, 7.295, 10529.622, 243.219, 52669.164 21/05/15,08:12:04,01,08,1, 11.8,1,1, 7.295, 10529.616, 243.234, 52669.184 21/05/15,08:12:04,02,08,1, 11.8,1,1, 7.295, 10529.609, 243.211, 52669.192 21/05/15,08:12:04,03,08,1, 11.8,1,1, 7.295, 10529.625, 243.197, 52669.199 21/05/15,08:12:04,04,08,1, 11.8,1,1, 7.295, 10529.632, 243.221, 52669.209 21/05/15,08:12:04,05,08,1, 11.8,1,1, 7.295, 10529.615, 243.215, 52669.237 21/05/15,08:12:04,06,08,1, 11.8,1,1, 7.295, 10529.628, 243.224, 52669.246 21/05/15,08:12:04,07,08,1, 11.8,1,1, 7.295, 10529.614, 243.217, 52669.228 21/05/15,08:12:04,08,08,1, 11.8,1,1, 7.295, 10529.610, 243.212, 52669.194 21/05/15,08:12:04,09,08,1, 11.8,1,1, 7.295, 10529.615, 243.201, 52669.184 21/05/15,08:12:04,10,08,1, 11.8,1,1, 7.295, 10529.617, 243.206, 52669.139 21/05/15,08:12:04,11,08,1, 11.8,1,1, 7.295, 10529.635, 243.193, 52669.144 21/05/15,08:12:04,12,08,1, 11.8,1,1, 7.295, 10529.637, 243.205, 52669.171 21/05/15,08:12:04,13,08,1, 11.8,1,1, 7.295, 10529.623, 243.180, 52669.180 21/05/15,08:12:04,14,08,1, 11.8,1,1, 7.295, 10529.630, 243.196, 52669.188 21/05/15,08:12:04,15,08,1, 11.8,1,1, 7.295, 10529.638, 243.178, 52669.252 21/05/15,08:12:04,16,08,1, 11.8,1,1, 7.295, 10529.646, 243.192, 52669.233 21/05/15,08:12:04,17,08,1, 11.8,1,1, 7.295, 10529.626, 243.213, 52669.283 21/05/15,08:12:04,18,08,1, 11.8,1,1, 7.295, 10529.638, 243.199, 52669.238 21/05/15,08:12:04,19,08,1, 11.8,1,1, 7.295, 10529.626, 243.219, 52669.202 21/05/15,08:12:05,00,08,1, 11.9,1,1, 7.296, 10529.622, 243.219, 52669.202 21/05/15,08:12:05,01,08,1, 11.9,1,1, 7.296, 10529.617, 243.222, 52669.178 21/05/15,08:12:05,02,08,1, 11.9,1,1, 7.296, 10529.651, 243.201, 52669.172 21/05/15,08:12:05,03,08,1, 11.9,1,1, 7.296, 10529.656, 243.210, 52669.161 21/05/15,08:12:05,04,08,1, 11.9,1,1, 7.296, 10529.631, 243.200, 52669.161 21/05/15,08:12:05,05,08,1, 11.9,1,1, 7.296, 10529.648, 243.180, 52669.139 21/05/15,08:12:05,06,08,1, 11.9,1,1, 7.296, 10529.631, 243.206, 52669.186 21/05/15,08:12:05,07,08,1, 11.9,1,1, 7.296, 10529.622, 243.212, 52669.315 21/05/15,08:12:05,08,08,1, 11.9,1,1, 7.296, 10529.637, 243.204, 52669.192 21/05/15,08:12:05,09,08,1, 11.9,1,1, 7.296, 10529.633, 243.206, 52669.314 21/05/15,08:12:05,10,08,1, 11.9,1,1, 7.296, 10529.661, 243.211, 52669.165 21/05/15,08:12:05,11,08,1, 11.9,1,1, 7.296, 10529.649, 243.200, 52669.173 21/05/15,08:12:05,12,08,1, 11.9,1,1, 7.296, 10529.665, 243.191, 52669.166 21/05/15,08:12:05,13,08,1, 11.9,1,1, 7.296, 10529.666, 243.184, 52669.168 21/05/15,08:12:05,14,08,1, 11.9,1,1, 7.296, 10529.652, 243.176, 52669.157 21/05/15,08:12:05,15,08,1, 11.9,1,1, 7.296, 10529.650, 243.180, 52669.127 21/05/15,08:12:05,16,08,1, 11.9,1,1, 7.296, 10529.637, 243.166, 52669.117 21/05/15,08:12:05,17,08,1, 11.9,1,1, 7.296, 10529.661, 243.176, 52669.135 21/05/15,08:12:05,18,08,1, 11.9,1,1, 7.296, 10529.656, 243.174, 52669.125 21/05/15,08:12:05,19,08,1, 11.9,1,1, 7.296, 10529.677, 243.156, 52669.173 21/05/15,08:12:06,00,08,1, 12.0,1,1, 7.300, 10529.672, 243.156, 52669.173 21/05/15,08:12:06,01,08,1, 12.0,1,1, 7.300, 10529.661, 243.146, 52669.215 21/05/15,08:12:06,02,08,1, 12.0,1,1, 7.300, 10529.655, 243.151, 52669.181 21/05/15,08:12:06,03,08,1, 12.0,1,1, 7.300, 10529.663, 243.168, 52669.213 21/05/15,08:12:06,04,08,1, 12.0,1,1, 7.300, 10529.666, 243.167, 52669.186 21/05/15,08:12:06,05,08,1, 12.0,1,1, 7.300, 10529.656, 243.156, 52669.160 21/05/15,08:12:06,06,08,1, 12.0,1,1, 7.300, 10529.669, 243.138, 52669.104 21/05/15,08:12:06,07,08,1, 12.0,1,1, 7.300, 10529.645, 243.174, 52669.110 21/05/15,08:12:06,08,08,1, 12.0,1,1, 7.300, 10529.675, 243.144, 52669.123 21/05/15,08:12:06,09,08,1, 12.0,1,1, 7.300, 10529.657, 243.134, 52669.099 21/05/15,08:12:06,10,08,1, 12.0,1,1, 7.300, 10529.675, 243.157, 52669.110 21/05/15,08:12:06,11,08,1, 12.0,1,1, 7.300, 10529.665, 243.146, 52669.126 21/05/15,08:12:06,12,08,1, 12.0,1,1, 7.300, 10529.672, 243.165, 52669.173 21/05/15,08:12:06,13,08,1, 12.0,1,1, 7.300, 10529.653, 243.165, 52669.237 21/05/15,08:12:06,14,08,1, 12.0,1,1, 7.300, 10529.671, 243.157, 52669.207 21/05/15,08:12:06,15,08,1, 12.0,1,1, 7.300, 10529.667, 243.150, 52669.222 21/05/15,08:12:06,16,08,1, 12.0,1,1, 7.300, 10529.701, 243.116, 52669.174 21/05/15,08:12:06,17,08,1, 12.0,1,1, 7.300, 10529.674, 243.130, 52669.138 21/05/15,08:12:06,18,08,1, 12.0,1,1, 7.300, 10529.694, 243.128, 52669.121 21/05/15,08:12:06,19,08,1, 12.0,1,1, 7.300, 10529.690, 243.138, 52669.143 21/05/15,08:12:07,00,07,1, 11.9,1,1, 7.295, 10529.689, 243.138, 52669.143 21/05/15,08:12:07,01,07,1, 11.9,1,1, 7.295, 10529.669, 243.118, 52669.124 21/05/15,08:12:07,02,07,1, 11.9,1,1, 7.295, 10529.678, 243.120, 52669.159 21/05/15,08:12:07,03,07,1, 11.9,1,1, 7.295, 10529.706, 243.111, 52669.195 21/05/15,08:12:07,04,07,1, 11.9,1,1, 7.295, 10529.708, 243.154, 52669.203 21/05/15,08:12:07,05,07,1, 11.9,1,1, 7.295, 10529.713, 243.118, 52669.197 21/05/15,08:12:07,06,07,1, 11.9,1,1, 7.295, 10529.666, 243.120, 52669.152 21/05/15,08:12:07,07,07,1, 11.9,1,1, 7.295, 10529.704, 243.123, 52669.137 21/05/15,08:12:07,08,07,1, 11.9,1,1, 7.295, 10529.705, 243.115, 52669.085 21/05/15,08:12:07,09,07,1, 11.9,1,1, 7.295, 10529.676, 243.109, 52669.095 21/05/15,08:12:07,10,07,1, 11.9,1,1, 7.295, 10529.699, 243.098, 52669.057 21/05/15,08:12:07,11,07,1, 11.9,1,1, 7.295, 10529.695, 243.103, 52669.055 21/05/15,08:12:07,12,07,1, 11.9,1,1, 7.295, 10529.684, 243.103, 52669.109 21/05/15,08:12:07,13,07,1, 11.9,1,1, 7.295, 10529.695, 243.114, 52669.156 21/05/15,08:12:07,14,07,1, 11.9,1,1, 7.295, 10529.690, 243.106, 52669.169 21/05/15,08:12:07,15,07,1, 11.9,1,1, 7.295, 10529.688, 243.121, 52669.215 21/05/15,08:12:07,16,07,1, 11.9,1,1, 7.295, 10529.716, 243.111, 52669.169 21/05/15,08:12:07,17,07,1, 11.9,1,1, 7.295, 10529.690, 243.117, 52669.190 21/05/15,08:12:07,18,07,1, 11.9,1,1, 7.295, 10529.698, 243.102, 52669.125 21/05/15,08:12:07,19,07,1, 11.9,1,1, 7.295, 10529.700, 243.102, 52669.107 21/05/15,08:12:08,00,08,1, 11.9,1,1, 7.299, 10529.697, 243.102, 52669.107 21/05/15,08:12:08,01,08,1, 11.9,1,1, 7.299, 10529.690, 243.077, 52669.076 21/05/15,08:12:08,02,08,1, 11.9,1,1, 7.299, 10529.692, 243.086, 52669.103 21/05/15,08:12:08,03,08,1, 11.9,1,1, 7.299, 10529.716, 243.091, 52669.112 21/05/15,08:12:08,04,08,1, 11.9,1,1, 7.299, 10529.697, 243.114, 52669.128 21/05/15,08:12:08,05,08,1, 11.9,1,1, 7.299, 10529.684, 243.097, 52669.191 21/05/15,08:12:08,06,08,1, 11.9,1,1, 7.299, 10529.720, 243.081, 52669.143 21/05/15,08:12:08,07,08,1, 11.9,1,1, 7.299, 10529.711, 243.099, 52669.176 21/05/15,08:12:08,08,08,1, 11.9,1,1, 7.299, 10529.693, 243.064, 52669.155 21/05/15,08:12:08,09,08,1, 11.9,1,1, 7.299, 10529.702, 243.068, 52669.097 21/05/15,08:12:08,10,08,1, 11.9,1,1, 7.299, 10529.712, 243.061, 52669.125 21/05/15,08:12:08,11,08,1, 11.9,1,1, 7.299, 10529.694, 243.057, 52669.060 21/05/15,08:12:08,12,08,1, 11.9,1,1, 7.299, 10529.715, 243.034, 52669.045 21/05/15,08:12:08,13,08,1, 11.9,1,1, 7.299, 10529.711, 243.061, 52669.106 21/05/15,08:12:08,14,08,1, 11.9,1,1, 7.299, 10529.713, 243.038, 52669.122 21/05/15,08:12:08,15,08,1, 11.9,1,1, 7.299, 10529.693, 243.066, 52669.161 21/05/15,08:12:08,16,08,1, 11.9,1,1, 7.299, 10529.717, 243.056, 52669.140 21/05/15,08:12:08,17,08,1, 11.9,1,1, 7.299, 10529.697, 243.069, 52669.199 21/05/15,08:12:08,18,08,1, 11.9,1,1, 7.299, 10529.712, 243.065, 52669.288 21/05/15,08:12:08,19,08,1, 11.9,1,1, 7.299, 10529.724, 243.040, 52669.061 21/05/15,08:12:09,00,08,1, 11.9,1,1, 7.295, 10529.722, 243.040, 52669.061 21/05/15,08:12:09,01,08,1, 11.9,1,1, 7.295, 10529.707, 243.028, 52669.018 21/05/15,08:12:09,02,08,1, 11.9,1,1, 7.295, 10529.724, 243.039, 52669.032 21/05/15,08:12:09,03,08,1, 11.9,1,1, 7.295, 10529.703, 243.054, 52669.045 21/05/15,08:12:09,04,08,1, 11.9,1,1, 7.295, 10529.732, 243.054, 52669.066 21/05/15,08:12:09,05,08,1, 11.9,1,1, 7.295, 10529.727, 243.054, 52669.109 21/05/15,08:12:09,06,08,1, 11.9,1,1, 7.295, 10529.708, 243.029, 52669.160 21/05/15,08:12:09,07,08,1, 11.9,1,1, 7.295, 10529.686, 243.032, 52669.179 21/05/15,08:12:09,08,08,1, 11.9,1,1, 7.295, 10529.670, 243.041, 52669.147 21/05/15,08:12:09,09,08,1, 11.9,1,1, 7.295, 10529.703, 243.037, 52669.120 21/05/15,08:12:09,10,08,1, 11.9,1,1, 7.295, 10529.683, 243.033, 52669.072 21/05/15,08:12:09,11,08,1, 11.9,1,1, 7.295, 10529.712, 243.025, 52669.047 21/05/15,08:12:09,12,08,1, 11.9,1,1, 7.295, 10529.707, 243.021, 52669.022 21/05/15,08:12:09,13,08,1, 11.9,1,1, 7.295, 10529.696, 243.013, 52669.049 21/05/15,08:12:09,14,08,1, 11.9,1,1, 7.295, 10529.710, 243.020, 52669.069 21/05/15,08:12:09,15,08,1, 11.9,1,1, 7.295, 10529.702, 243.006, 52669.081 21/05/15,08:12:09,16,08,1, 11.9,1,1, 7.295, 10529.707, 242.992, 52669.104 21/05/15,08:12:09,17,08,1, 11.9,1,1, 7.295, 10529.701, 243.032, 52669.161 21/05/15,08:12:09,18,08,1, 11.9,1,1, 7.295, 10529.696, 243.009, 52669.199 21/05/15,08:12:09,19,08,1, 11.9,1,1, 7.295, 10529.705, 243.035, 52669.177 21/05/15,08:12:10,00,08,1, 11.9,1,1, 7.296, 10529.705, 243.035, 52669.177 21/05/15,08:12:10,01,08,1, 11.9,1,1, 7.296, 10529.703, 243.003, 52669.078 21/05/15,08:12:10,02,08,1, 11.9,1,1, 7.296, 10529.693, 243.014, 52669.031 21/05/15,08:12:10,03,08,1, 11.9,1,1, 7.296, 10529.686, 243.000, 52669.038 21/05/15,08:12:10,04,08,1, 11.9,1,1, 7.296, 10529.700, 243.000, 52669.048 21/05/15,08:12:10,05,08,1, 11.9,1,1, 7.296, 10529.705, 243.001, 52669.082 21/05/15,08:12:10,06,08,1, 11.9,1,1, 7.296, 10529.702, 243.007, 52669.118 21/05/15,08:12:10,07,08,1, 11.9,1,1, 7.296, 10529.712, 243.002, 52669.131 21/05/15,08:12:10,08,08,1, 11.9,1,1, 7.296, 10529.684, 243.020, 52669.183 21/05/15,08:12:10,09,08,1, 11.9,1,1, 7.296, 10529.707, 242.991, 52669.169 21/05/15,08:12:10,10,08,1, 11.9,1,1, 7.296, 10529.686, 242.989, 52669.094 21/05/15,08:12:10,11,08,1, 11.9,1,1, 7.296, 10529.703, 242.974, 52669.053 21/05/15,08:12:10,12,08,1, 11.9,1,1, 7.296, 10529.713, 242.975, 52669.035 21/05/15,08:12:10,13,08,1, 11.9,1,1, 7.296, 10529.702, 242.978, 52669.053 21/05/15,08:12:10,14,08,1, 11.9,1,1, 7.296, 10529.713, 242.958, 52669.067 21/05/15,08:12:10,15,08,1, 11.9,1,1, 7.296, 10529.704, 242.970, 52669.090 21/05/15,08:12:10,16,08,1, 11.9,1,1, 7.296, 10529.692, 242.999, 52669.089 21/05/15,08:12:10,17,08,1, 11.9,1,1, 7.296, 10529.729, 242.987, 52669.162 21/05/15,08:12:10,18,08,1, 11.9,1,1, 7.296, 10529.732, 243.000, 52669.155 21/05/15,08:12:10,19,08,1, 11.9,1,1, 7.296, 10529.717, 242.992, 52669.118 21/05/15,08:12:11,00,07,1, 11.9,1,1, 7.296, 10529.714, 242.992, 52669.118 21/05/15,08:12:11,01,07,1, 11.9,1,1, 7.296, 10529.707, 242.962, 52669.092 21/05/15,08:12:11,02,07,1, 11.9,1,1, 7.296, 10529.735, 242.992, 52669.028 21/05/15,08:12:11,03,07,1, 11.9,1,1, 7.296, 10529.711, 242.962, 52669.044 21/05/15,08:12:11,04,07,1, 11.9,1,1, 7.296, 10529.717, 242.956, 52669.049 21/05/15,08:12:11,05,07,1, 11.9,1,1, 7.296, 10529.735, 242.966, 52669.079 21/05/15,08:12:11,06,07,1, 11.9,1,1, 7.296, 10529.719, 242.966, 52669.117 21/05/15,08:12:11,07,07,1, 11.9,1,1, 7.296, 10529.721, 242.974, 52669.135 21/05/15,08:12:11,08,07,1, 11.9,1,1, 7.296, 10529.712, 242.959, 52669.137 21/05/15,08:12:11,09,07,1, 11.9,1,1, 7.296, 10529.732, 242.953, 52669.149 21/05/15,08:12:11,10,07,1, 11.9,1,1, 7.296, 10529.727, 242.951, 52669.099 21/05/15,08:12:11,11,07,1, 11.9,1,1, 7.296, 10529.749, 242.958, 52669.104 21/05/15,08:12:11,12,07,1, 11.9,1,1, 7.296, 10529.705, 242.955, 52669.060 21/05/15,08:12:11,13,07,1, 11.9,1,1, 7.296, 10529.719, 242.954, 52669.064 21/05/15,08:12:11,14,07,1, 11.9,1,1, 7.296, 10529.728, 242.907, 52669.059 21/05/15,08:12:11,15,07,1, 11.9,1,1, 7.296, 10529.740, 242.948, 52669.100 21/05/15,08:12:11,16,07,1, 11.9,1,1, 7.296, 10529.735, 242.931, 52669.118 21/05/15,08:12:11,17,07,1, 11.9,1,1, 7.296, 10529.728, 242.964, 52669.127 21/05/15,08:12:11,18,07,1, 11.9,1,1, 7.296, 10529.734, 242.937, 52669.156 21/05/15,08:12:11,19,07,1, 11.9,1,1, 7.296, 10529.710, 242.945, 52669.172 21/05/15,08:12:12,00,07,1, 11.9,1,1, 7.296, 10529.705, 242.945, 52669.172 21/05/15,08:12:12,01,07,1, 11.9,1,1, 7.296, 10529.722, 242.932, 52669.086 21/05/15,08:12:12,02,07,1, 11.9,1,1, 7.296, 10529.719, 242.908, 52669.023 21/05/15,08:12:12,03,07,1, 11.9,1,1, 7.296, 10529.724, 242.928, 52669.012 21/05/15,08:12:12,04,07,1, 11.9,1,1, 7.296, 10529.711, 242.921, 52669.061 21/05/15,08:12:12,05,07,1, 11.9,1,1, 7.296, 10529.712, 242.951, 52669.097 21/05/15,08:12:12,06,07,1, 11.9,1,1, 7.296, 10529.727, 242.921, 52669.152 21/05/15,08:12:12,07,07,1, 11.9,1,1, 7.296, 10529.740, 242.921, 52669.147 21/05/15,08:12:12,08,07,1, 11.9,1,1, 7.296, 10529.703, 242.913, 52669.131 21/05/15,08:12:12,09,07,1, 11.9,1,1, 7.296, 10529.715, 242.915, 52669.144 21/05/15,08:12:12,10,07,1, 11.9,1,1, 7.296, 10529.714, 242.906, 52669.114 21/05/15,08:12:12,11,07,1, 11.9,1,1, 7.296, 10529.719, 242.900, 52669.074 21/05/15,08:12:12,12,07,1, 11.9,1,1, 7.296, 10529.709, 242.903, 52669.026 21/05/15,08:12:12,13,07,1, 11.9,1,1, 7.296, 10529.728, 242.917, 52669.009 21/05/15,08:12:12,14,07,1, 11.9,1,1, 7.296, 10529.729, 242.891, 52669.071 21/05/15,08:12:12,15,07,1, 11.9,1,1, 7.296, 10529.724, 242.890, 52669.085 21/05/15,08:12:12,16,07,1, 11.9,1,1, 7.296, 10529.712, 242.883, 52669.156 21/05/15,08:12:12,17,07,1, 11.9,1,1, 7.296, 10529.707, 242.872, 52669.121 21/05/15,08:12:12,18,07,1, 11.9,1,1, 7.296, 10529.696, 242.889, 52669.145 21/05/15,08:12:12,19,07,1, 11.9,1,1, 7.296, 10529.738, 242.881, 52669.078 21/05/15,08:12:13,00,08,1, 11.8,1,1, 7.296, 10529.730, 242.881, 52669.078 21/05/15,08:12:13,01,08,1, 11.8,1,1, 7.296, 10529.752, 242.876, 52669.048 21/05/15,08:12:13,02,08,1, 11.8,1,1, 7.296, 10529.692, 242.874, 52668.984 21/05/15,08:12:13,03,08,1, 11.8,1,1, 7.296, 10529.734, 242.849, 52669.045 21/05/15,08:12:13,04,08,1, 11.8,1,1, 7.296, 10529.730, 242.871, 52669.057 21/05/15,08:12:13,05,08,1, 11.8,1,1, 7.296, 10529.728, 242.868, 52669.132 21/05/15,08:12:13,06,08,1, 11.8,1,1, 7.296, 10529.726, 242.857, 52669.128 21/05/15,08:12:13,07,08,1, 11.8,1,1, 7.296, 10529.706, 242.883, 52669.136 21/05/15,08:12:13,08,08,1, 11.8,1,1, 7.296, 10529.732, 242.838, 52669.145 21/05/15,08:12:13,09,08,1, 11.8,1,1, 7.296, 10529.712, 242.856, 52669.124 21/05/15,08:12:13,10,08,1, 11.8,1,1, 7.296, 10529.731, 242.862, 52669.052 21/05/15,08:12:13,11,08,1, 11.8,1,1, 7.296, 10529.701, 242.897, 52669.263 21/05/15,08:12:13,12,08,1, 11.8,1,1, 7.296, 10529.712, 242.868, 52669.102 21/05/15,08:12:13,13,08,1, 11.8,1,1, 7.296, 10529.748, 242.849, 52669.071 21/05/15,08:12:13,14,08,1, 11.8,1,1, 7.296, 10529.724, 242.854, 52669.103 21/05/15,08:12:13,15,08,1, 11.8,1,1, 7.296, 10529.701, 242.847, 52669.147 21/05/15,08:12:13,16,08,1, 11.8,1,1, 7.296, 10529.714, 242.856, 52669.132 21/05/15,08:12:13,17,08,1, 11.8,1,1, 7.296, 10529.709, 242.832, 52669.122 21/05/15,08:12:13,18,08,1, 11.8,1,1, 7.296, 10529.711, 242.856, 52669.090 21/05/15,08:12:13,19,08,1, 11.8,1,1, 7.296, 10529.706, 242.846, 52669.028 21/05/15,08:12:14,00,08,1, 11.8,1,1, 7.298, 10529.705, 242.846, 52669.028 21/05/15,08:12:14,01,08,1, 11.8,1,1, 7.298, 10529.728, 242.833, 52668.975 21/05/15,08:12:14,02,08,1, 11.8,1,1, 7.298, 10529.711, 242.844, 52668.994 21/05/15,08:12:14,03,08,1, 11.8,1,1, 7.298, 10529.729, 242.845, 52669.055 21/05/15,08:12:14,04,08,1, 11.8,1,1, 7.298, 10529.705, 242.829, 52669.078 21/05/15,08:12:14,05,08,1, 11.8,1,1, 7.298, 10529.696, 242.860, 52669.102 21/05/15,08:12:14,06,08,1, 11.8,1,1, 7.298, 10529.707, 242.837, 52669.113 21/05/15,08:12:14,07,08,1, 11.8,1,1, 7.298, 10529.670, 242.853, 52669.188 21/05/15,08:12:14,08,08,1, 11.8,1,1, 7.298, 10529.727, 242.834, 52669.106 21/05/15,08:12:14,09,08,1, 11.8,1,1, 7.298, 10529.695, 242.846, 52669.024 21/05/15,08:12:14,10,08,1, 11.8,1,1, 7.298, 10529.730, 242.827, 52668.980 21/05/15,08:12:14,11,08,1, 11.8,1,1, 7.298, 10529.724, 242.822, 52668.986 21/05/15,08:12:14,12,08,1, 11.8,1,1, 7.298, 10529.707, 242.832, 52669.055 21/05/15,08:12:14,13,08,1, 11.8,1,1, 7.298, 10529.700, 242.785, 52669.088 21/05/15,08:12:14,14,08,1, 11.8,1,1, 7.298, 10529.695, 242.814, 52669.189 21/05/15,08:12:14,15,08,1, 11.8,1,1, 7.298, 10529.702, 242.819, 52669.137 21/05/15,08:12:14,16,08,1, 11.8,1,1, 7.298, 10529.690, 242.818, 52669.117 21/05/15,08:12:14,17,08,1, 11.8,1,1, 7.298, 10529.700, 242.806, 52669.087 21/05/15,08:12:14,18,08,1, 11.8,1,1, 7.298, 10529.686, 242.797, 52669.066 21/05/15,08:12:14,19,08,1, 11.8,1,1, 7.298, 10529.658, 242.827, 52669.214 21/05/15,08:12:15,00,08,1, 11.7,1,1, 7.299, 10529.655, 242.827, 52669.214 21/05/15,08:12:15,01,08,1, 11.7,1,1, 7.299, 10529.687, 242.788, 52669.070 21/05/15,08:12:15,02,08,1, 11.7,1,1, 7.299, 10529.688, 242.801, 52669.095 21/05/15,08:12:15,03,08,1, 11.7,1,1, 7.299, 10529.663, 242.817, 52669.100 21/05/15,08:12:15,04,08,1, 11.7,1,1, 7.299, 10529.689, 242.824, 52669.118 21/05/15,08:12:15,05,08,1, 11.7,1,1, 7.299, 10529.692, 242.795, 52669.108 21/05/15,08:12:15,06,08,1, 11.7,1,1, 7.299, 10529.678, 242.810, 52669.086 21/05/15,08:12:15,07,08,1, 11.7,1,1, 7.299, 10529.696, 242.810, 52669.015 21/05/15,08:12:15,08,08,1, 11.7,1,1, 7.299, 10529.697, 242.789, 52668.985 21/05/15,08:12:15,09,08,1, 11.7,1,1, 7.299, 10529.689, 242.774, 52668.944 21/05/15,08:12:15,10,08,1, 11.7,1,1, 7.299, 10529.692, 242.786, 52668.991 21/05/15,08:12:15,11,08,1, 11.7,1,1, 7.299, 10529.707, 242.788, 52669.048 21/05/15,08:12:15,12,08,1, 11.7,1,1, 7.299, 10529.697, 242.808, 52669.145 21/05/15,08:12:15,13,08,1, 11.7,1,1, 7.299, 10529.676, 242.793, 52669.237 21/05/15,08:12:15,14,08,1, 11.7,1,1, 7.299, 10529.691, 242.786, 52669.085 21/05/15,08:12:15,15,08,1, 11.7,1,1, 7.299, 10529.699, 242.784, 52669.039 21/05/15,08:12:15,16,08,1, 11.7,1,1, 7.299, 10529.724, 242.799, 52668.985 21/05/15,08:12:15,17,08,1, 11.7,1,1, 7.299, 10529.696, 242.755, 52668.986 21/05/15,08:12:15,18,08,1, 11.7,1,1, 7.299, 10529.705, 242.777, 52668.971 21/05/15,08:12:15,19,08,1, 11.7,1,1, 7.299, 10529.675, 242.772, 52668.983 21/05/15,08:12:16,00,08,1, 11.9,1,1, 7.298, 10529.672, 242.772, 52668.983 21/05/15,08:12:16,01,08,1, 11.9,1,1, 7.298, 10529.691, 242.784, 52669.089 21/05/15,08:12:16,02,08,1, 11.9,1,1, 7.298, 10529.689, 242.802, 52669.156 21/05/15,08:12:16,03,08,1, 11.9,1,1, 7.298, 10529.680, 242.780, 52669.123 21/05/15,08:12:16,04,08,1, 11.9,1,1, 7.298, 10529.690, 242.794, 52669.075 21/05/15,08:12:16,05,08,1, 11.9,1,1, 7.298, 10529.677, 242.761, 52669.007 21/05/15,08:12:16,06,08,1, 11.9,1,1, 7.298, 10529.687, 242.743, 52669.012 21/05/15,08:12:16,07,08,1, 11.9,1,1, 7.298, 10529.678, 242.739, 52668.955 21/05/15,08:12:16,08,08,1, 11.9,1,1, 7.298, 10529.674, 242.735, 52668.982 21/05/15,08:12:16,09,08,1, 11.9,1,1, 7.298, 10529.698, 242.761, 52669.072 21/05/15,08:12:16,10,08,1, 11.9,1,1, 7.298, 10529.693, 242.739, 52669.118 21/05/15,08:12:16,11,08,1, 11.9,1,1, 7.298, 10529.655, 242.754, 52669.218 21/05/15,08:12:16,12,08,1, 11.9,1,1, 7.298, 10529.699, 242.761, 52669.109 21/05/15,08:12:16,13,08,1, 11.9,1,1, 7.298, 10529.675, 242.717, 52669.031 21/05/15,08:12:16,14,08,1, 11.9,1,1, 7.298, 10529.691, 242.724, 52668.985 21/05/15,08:12:16,15,08,1, 11.9,1,1, 7.298, 10529.688, 242.752, 52668.949 21/05/15,08:12:16,16,08,1, 11.9,1,1, 7.298, 10529.676, 242.758, 52668.964 21/05/15,08:12:16,17,08,1, 11.9,1,1, 7.298, 10529.682, 242.732, 52669.016 21/05/15,08:12:16,18,08,1, 11.9,1,1, 7.298, 10529.680, 242.741, 52669.115 21/05/15,08:12:16,19,08,1, 11.9,1,1, 7.298, 10529.694, 242.734, 52669.134 21/05/15,08:12:17,00,08,1, 11.9,1,1, 7.299, 10529.689, 242.734, 52669.134 21/05/15,08:12:17,01,08,1, 11.9,1,1, 7.299, 10529.676, 242.731, 52669.129 21/05/15,08:12:17,02,08,1, 11.9,1,1, 7.299, 10529.700, 242.714, 52669.056 21/05/15,08:12:17,03,08,1, 11.9,1,1, 7.299, 10529.681, 242.708, 52668.983 21/05/15,08:12:17,04,08,1, 11.9,1,1, 7.299, 10529.710, 242.725, 52668.966 21/05/15,08:12:17,05,08,1, 11.9,1,1, 7.299, 10529.679, 242.706, 52668.975 21/05/15,08:12:17,06,08,1, 11.9,1,1, 7.299, 10529.682, 242.729, 52669.014 21/05/15,08:12:17,07,08,1, 11.9,1,1, 7.299, 10529.711, 242.742, 52669.078 21/05/15,08:12:17,08,08,1, 11.9,1,1, 7.299, 10529.677, 242.721, 52669.104 21/05/15,08:12:17,09,08,1, 11.9,1,1, 7.299, 10529.670, 242.714, 52669.120 21/05/15,08:12:17,10,08,1, 11.9,1,1, 7.299, 10529.690, 242.717, 52669.070 21/05/15,08:12:17,11,08,1, 11.9,1,1, 7.299, 10529.680, 242.713, 52668.993 21/05/15,08:12:17,12,08,1, 11.9,1,1, 7.299, 10529.685, 242.692, 52668.967 21/05/15,08:12:17,13,08,1, 11.9,1,1, 7.299, 10529.696, 242.706, 52668.934 21/05/15,08:12:17,14,08,1, 11.9,1,1, 7.299, 10529.685, 242.699, 52668.954 21/05/15,08:12:17,15,08,1, 11.9,1,1, 7.299, 10529.681, 242.685, 52669.027 21/05/15,08:12:17,16,08,1, 11.9,1,1, 7.299, 10529.690, 242.695, 52668.914 21/05/15,08:12:17,17,08,1, 11.9,1,1, 7.299, 10529.665, 242.729, 52669.239 21/05/15,08:12:17,18,08,1, 11.9,1,1, 7.299, 10529.717, 242.712, 52669.215 21/05/15,08:12:17,19,08,1, 11.9,1,1, 7.299, 10529.696, 242.696, 52669.081 21/05/15,08:12:18,00,08,1, 11.9,1,1, 7.299, 10529.689, 242.696, 52669.081 21/05/15,08:12:18,01,08,1, 11.9,1,1, 7.299, 10529.676, 242.698, 52668.940 21/05/15,08:12:18,02,08,1, 11.9,1,1, 7.299, 10529.695, 242.680, 52668.950 21/05/15,08:12:18,03,08,1, 11.9,1,1, 7.299, 10529.704, 242.683, 52669.001 21/05/15,08:12:18,04,08,1, 11.9,1,1, 7.299, 10529.676, 242.690, 52669.069 21/05/15,08:12:18,05,08,1, 11.9,1,1, 7.299, 10529.705, 242.693, 52669.099 21/05/15,08:12:18,06,08,1, 11.9,1,1, 7.299, 10529.698, 242.702, 52669.115 21/05/15,08:12:18,07,08,1, 11.9,1,1, 7.299, 10529.686, 242.675, 52669.088 21/05/15,08:12:18,08,08,1, 11.9,1,1, 7.299, 10529.709, 242.668, 52668.770 21/05/15,08:12:18,09,08,1, 11.9,1,1, 7.299, 10529.661, 242.703, 52669.047 21/05/15,08:12:18,10,08,1, 11.9,1,1, 7.299, 10529.677, 242.691, 52669.017 21/05/15,08:12:18,11,08,1, 11.9,1,1, 7.299, 10529.690, 242.695, 52668.976 21/05/15,08:12:18,12,08,1, 11.9,1,1, 7.299, 10529.709, 242.706, 52669.018 21/05/15,08:12:18,13,08,1, 11.9,1,1, 7.299, 10529.708, 242.690, 52669.110 21/05/15,08:12:18,14,08,1, 11.9,1,1, 7.299, 10529.708, 242.689, 52669.092 21/05/15,08:12:18,15,08,1, 11.9,1,1, 7.299, 10529.679, 242.694, 52669.110 21/05/15,08:12:18,16,08,1, 11.9,1,1, 7.299, 10529.700, 242.692, 52669.076 21/05/15,08:12:18,17,08,1, 11.9,1,1, 7.299, 10529.685, 242.697, 52669.055 21/05/15,08:12:18,18,08,1, 11.9,1,1, 7.299, 10529.714, 242.656, 52668.961 21/05/15,08:12:18,19,08,1, 11.9,1,1, 7.299, 10529.697, 242.639, 52668.806 21/05/15,08:12:19,00,07,1, 11.9,1,1, 7.303, 10529.689, 242.639, 52668.806 21/05/15,08:12:19,01,07,1, 11.9,1,1, 7.303, 10529.701, 242.661, 52668.968 21/05/15,08:12:19,02,07,1, 11.9,1,1, 7.303, 10529.703, 242.669, 52669.070 21/05/15,08:12:19,03,07,1, 11.9,1,1, 7.303, 10529.683, 242.646, 52669.115 21/05/15,08:12:19,04,07,1, 11.9,1,1, 7.303, 10529.690, 242.671, 52669.151 21/05/15,08:12:19,05,07,1, 11.9,1,1, 7.303, 10529.721, 242.640, 52669.064 21/05/15,08:12:19,06,07,1, 11.9,1,1, 7.303, 10529.698, 242.645, 52669.023 21/05/15,08:12:19,07,07,1, 11.9,1,1, 7.303, 10529.697, 242.650, 52668.962 21/05/15,08:12:19,08,07,1, 11.9,1,1, 7.303, 10529.728, 242.631, 52668.969 21/05/15,08:12:19,09,07,1, 11.9,1,1, 7.303, 10529.704, 242.650, 52668.990 21/05/15,08:12:19,10,07,1, 11.9,1,1, 7.303, 10529.719, 242.648, 52669.067 21/05/15,08:12:19,11,07,1, 11.9,1,1, 7.303, 10529.727, 242.637, 52669.089 21/05/15,08:12:19,12,07,1, 11.9,1,1, 7.303, 10529.708, 242.658, 52669.102 21/05/15,08:12:19,13,07,1, 11.9,1,1, 7.303, 10529.735, 242.635, 52669.061 21/05/15,08:12:19,14,07,1, 11.9,1,1, 7.303, 10529.726, 242.646, 52669.040 21/05/15,08:12:19,15,07,1, 11.9,1,1, 7.303, 10529.696, 242.627, 52668.943 21/05/15,08:12:19,16,07,1, 11.9,1,1, 7.303, 10529.734, 242.627, 52668.947 21/05/15,08:12:19,17,07,1, 11.9,1,1, 7.303, 10529.733, 242.622, 52668.998 21/05/15,08:12:19,18,07,1, 11.9,1,1, 7.303, 10529.744, 242.623, 52668.989 21/05/15,08:12:19,19,07,1, 11.9,1,1, 7.303, 10529.729, 242.610, 52669.066 21/05/15,08:12:20,00,08,1, 11.8,1,1, 7.297, 10529.722, 242.610, 52669.066 21/05/15,08:12:20,01,08,1, 11.8,1,1, 7.297, 10529.735, 242.616, 52669.140 21/05/15,08:12:20,02,08,1, 11.8,1,1, 7.297, 10529.724, 242.584, 52669.038 21/05/15,08:12:20,03,08,1, 11.8,1,1, 7.297, 10529.721, 242.591, 52668.996 21/05/15,08:12:20,04,08,1, 11.8,1,1, 7.297, 10529.745, 242.578, 52668.945 21/05/15,08:12:20,05,08,1, 11.8,1,1, 7.297, 10529.747, 242.598, 52668.946 21/05/15,08:12:20,06,08,1, 11.8,1,1, 7.297, 10529.739, 242.589, 52669.013 21/05/15,08:12:20,07,08,1, 11.8,1,1, 7.297, 10529.740, 242.592, 52669.050 21/05/15,08:12:20,08,08,1, 11.8,1,1, 7.297, 10529.735, 242.581, 52669.127 21/05/15,08:12:20,09,08,1, 11.8,1,1, 7.297, 10529.740, 242.604, 52669.153 21/05/15,08:12:20,10,08,1, 11.8,1,1, 7.297, 10529.734, 242.579, 52669.062 21/05/15,08:12:20,11,08,1, 11.8,1,1, 7.297, 10529.735, 242.606, 52669.071 21/05/15,08:12:20,12,08,1, 11.8,1,1, 7.297, 10529.737, 242.568, 52668.984 21/05/15,08:12:20,13,08,1, 11.8,1,1, 7.297, 10529.758, 242.568, 52668.969 21/05/15,08:12:20,14,08,1, 11.8,1,1, 7.297, 10529.757, 242.553, 52669.000 21/05/15,08:12:20,15,08,1, 11.8,1,1, 7.297, 10529.734, 242.576, 52669.086 21/05/15,08:12:20,16,08,1, 11.8,1,1, 7.297, 10529.747, 242.569, 52669.131 21/05/15,08:12:20,17,08,1, 11.8,1,1, 7.297, 10529.747, 242.560, 52669.142 21/05/15,08:12:20,18,08,1, 11.8,1,1, 7.297, 10529.772, 242.542, 52669.107 21/05/15,08:12:20,19,08,1, 11.8,1,1, 7.297, 10529.740, 242.553, 52669.094 21/05/15,08:12:21,00,07,1, 11.9,1,1, 7.299, 10529.739, 242.553, 52669.094 21/05/15,08:12:21,01,07,1, 11.9,1,1, 7.299, 10529.769, 242.520, 52668.828 21/05/15,08:12:21,02,07,1, 11.9,1,1, 7.299, 10529.760, 242.536, 52669.034 21/05/15,08:12:21,03,07,1, 11.9,1,1, 7.299, 10529.740, 242.543, 52669.034 21/05/15,08:12:21,04,07,1, 11.9,1,1, 7.299, 10529.753, 242.535, 52669.111 21/05/15,08:12:21,05,07,1, 11.9,1,1, 7.299, 10529.748, 242.545, 52669.155 21/05/15,08:12:21,06,07,1, 11.9,1,1, 7.299, 10529.723, 242.522, 52669.089 21/05/15,08:12:21,07,07,1, 11.9,1,1, 7.299, 10529.744, 242.517, 52669.105 21/05/15,08:12:21,08,07,1, 11.9,1,1, 7.299, 10529.734, 242.520, 52669.000 21/05/15,08:12:21,09,07,1, 11.9,1,1, 7.299, 10529.766, 242.527, 52668.968 21/05/15,08:12:21,10,07,1, 11.9,1,1, 7.299, 10529.748, 242.521, 52668.940 21/05/15,08:12:21,11,07,1, 11.9,1,1, 7.299, 10529.771, 242.506, 52669.007 21/05/15,08:12:21,12,07,1, 11.9,1,1, 7.299, 10529.758, 242.503, 52669.087 21/05/15,08:12:21,13,07,1, 11.9,1,1, 7.299, 10529.767, 242.528, 52669.131 21/05/15,08:12:21,14,07,1, 11.9,1,1, 7.299, 10529.771, 242.522, 52669.176 21/05/15,08:12:21,15,07,1, 11.9,1,1, 7.299, 10529.754, 242.527, 52669.137 21/05/15,08:12:21,16,07,1, 11.9,1,1, 7.299, 10529.762, 242.516, 52669.017 21/05/15,08:12:21,17,07,1, 11.9,1,1, 7.299, 10529.755, 242.511, 52669.018 21/05/15,08:12:21,18,07,1, 11.9,1,1, 7.299, 10529.770, 242.502, 52668.981 21/05/15,08:12:21,19,07,1, 11.9,1,1, 7.299, 10529.764, 242.506, 52668.972 21/05/15,08:12:22,00,07,1, 11.8,1,1, 7.297, 10529.764, 242.506, 52668.972 21/05/15,08:12:22,01,07,1, 11.8,1,1, 7.297, 10529.788, 242.510, 52669.067 21/05/15,08:12:22,02,07,1, 11.8,1,1, 7.297, 10529.767, 242.542, 52669.142 21/05/15,08:12:22,03,07,1, 11.8,1,1, 7.297, 10529.742, 242.514, 52669.119 21/05/15,08:12:22,04,07,1, 11.8,1,1, 7.297, 10529.769, 242.528, 52669.043 21/05/15,08:12:22,05,07,1, 11.8,1,1, 7.297, 10529.792, 242.500, 52668.992 21/05/15,08:12:22,06,07,1, 11.8,1,1, 7.297, 10529.772, 242.494, 52668.944 21/05/15,08:12:22,07,07,1, 11.8,1,1, 7.297, 10529.809, 242.481, 52668.956 21/05/15,08:12:22,08,07,1, 11.8,1,1, 7.297, 10529.766, 242.481, 52669.018 21/05/15,08:12:22,09,07,1, 11.8,1,1, 7.297, 10529.767, 242.502, 52669.115 21/05/15,08:12:22,10,07,1, 11.8,1,1, 7.297, 10529.781, 242.510, 52669.197 21/05/15,08:12:22,11,07,1, 11.8,1,1, 7.297, 10529.785, 242.462, 52669.109 21/05/15,08:12:22,12,07,1, 11.8,1,1, 7.297, 10529.789, 242.485, 52669.086 21/05/15,08:12:22,13,07,1, 11.8,1,1, 7.297, 10529.779, 242.483, 52669.057 21/05/15,08:12:22,14,07,1, 11.8,1,1, 7.297, 10529.797, 242.480, 52668.940 21/05/15,08:12:22,15,07,1, 11.8,1,1, 7.297, 10529.777, 242.489, 52668.897 21/05/15,08:12:22,16,07,1, 11.8,1,1, 7.297, 10529.795, 242.497, 52668.984 21/05/15,08:12:22,17,07,1, 11.8,1,1, 7.297, 10529.788, 242.468, 52669.018 21/05/15,08:12:22,18,07,1, 11.8,1,1, 7.297, 10529.795, 242.444, 52669.070 21/05/15,08:12:22,19,07,1, 11.8,1,1, 7.297, 10529.765, 242.484, 52669.071 21/05/15,08:12:23,00,08,1, 11.8,1,1, 7.298, 10529.764, 242.484, 52669.071 21/05/15,08:12:23,01,08,1, 11.8,1,1, 7.298, 10529.766, 242.478, 52668.944 21/05/15,08:12:23,02,08,1, 11.8,1,1, 7.298, 10529.776, 242.482, 52668.890 21/05/15,08:12:23,03,08,1, 11.8,1,1, 7.298, 10529.797, 242.462, 52668.875 21/05/15,08:12:23,04,08,1, 11.8,1,1, 7.298, 10529.749, 242.453, 52668.933 21/05/15,08:12:23,05,08,1, 11.8,1,1, 7.298, 10529.783, 242.474, 52669.049 21/05/15,08:12:23,06,08,1, 11.8,1,1, 7.298, 10529.798, 242.480, 52669.066 21/05/15,08:12:23,07,08,1, 11.8,1,1, 7.298, 10529.768, 242.478, 52669.084 21/05/15,08:12:23,08,08,1, 11.8,1,1, 7.298, 10529.766, 242.442, 52669.031 21/05/15,08:12:23,09,08,1, 11.8,1,1, 7.298, 10529.768, 242.464, 52668.982 21/05/15,08:12:23,10,08,1, 11.8,1,1, 7.298, 10529.779, 242.422, 52668.907 21/05/15,08:12:23,11,08,1, 11.8,1,1, 7.298, 10529.802, 242.442, 52668.915 21/05/15,08:12:23,12,08,1, 11.8,1,1, 7.298, 10529.790, 242.463, 52668.954 21/05/15,08:12:23,13,08,1, 11.8,1,1, 7.298, 10529.803, 242.429, 52669.063 21/05/15,08:12:23,14,08,1, 11.8,1,1, 7.298, 10529.803, 242.443, 52669.163 21/05/15,08:12:23,15,08,1, 11.8,1,1, 7.298, 10529.781, 242.435, 52669.175 21/05/15,08:12:23,16,08,1, 11.8,1,1, 7.298, 10529.789, 242.436, 52669.158 21/05/15,08:12:23,17,08,1, 11.8,1,1, 7.298, 10529.793, 242.426, 52669.191 21/05/15,08:12:23,18,08,1, 11.8,1,1, 7.298, 10529.781, 242.420, 52668.924 21/05/15,08:12:23,19,08,1, 11.8,1,1, 7.298, 10529.786, 242.411, 52668.942 21/05/15,08:12:24,00,08,1, 11.8,1,1, 7.300, 10529.780, 242.411, 52668.942 21/05/15,08:12:24,01,08,1, 11.8,1,1, 7.300, 10529.786, 242.416, 52669.088 21/05/15,08:12:24,02,08,1, 11.8,1,1, 7.300, 10529.787, 242.415, 52669.145 21/05/15,08:12:24,03,08,1, 11.8,1,1, 7.300, 10529.811, 242.422, 52669.128 21/05/15,08:12:24,04,08,1, 11.8,1,1, 7.300, 10529.810, 242.410, 52668.994 21/05/15,08:12:24,05,08,1, 11.8,1,1, 7.300, 10529.781, 242.414, 52669.120 21/05/15,08:12:24,06,08,1, 11.8,1,1, 7.300, 10529.790, 242.402, 52669.010 21/05/15,08:12:24,07,08,1, 11.8,1,1, 7.300, 10529.805, 242.396, 52668.982 21/05/15,08:12:24,08,08,1, 11.8,1,1, 7.300, 10529.793, 242.385, 52668.980 21/05/15,08:12:24,09,08,1, 11.8,1,1, 7.300, 10529.819, 242.397, 52669.074 21/05/15,08:12:24,10,08,1, 11.8,1,1, 7.300, 10529.805, 242.407, 52669.120 21/05/15,08:12:24,11,08,1, 11.8,1,1, 7.300, 10529.817, 242.409, 52669.143 21/05/15,08:12:24,12,08,1, 11.8,1,1, 7.300, 10529.802, 242.406, 52669.098 21/05/15,08:12:24,13,08,1, 11.8,1,1, 7.300, 10529.803, 242.391, 52669.030 21/05/15,08:12:24,14,08,1, 11.8,1,1, 7.300, 10529.799, 242.365, 52668.961 21/05/15,08:12:24,15,08,1, 11.8,1,1, 7.300, 10529.790, 242.359, 52668.905 21/05/15,08:12:24,16,08,1, 11.8,1,1, 7.300, 10529.799, 242.353, 52668.967 21/05/15,08:12:24,17,08,1, 11.8,1,1, 7.300, 10529.808, 242.350, 52669.078 21/05/15,08:12:24,18,08,1, 11.8,1,1, 7.300, 10529.781, 242.352, 52669.008 21/05/15,08:12:24,19,08,1, 11.8,1,1, 7.300, 10529.822, 242.355, 52669.156 21/05/15,08:12:25,00,09,1, 11.8,1,1, 7.301, 10529.822, 242.355, 52669.156 21/05/15,08:12:25,01,09,1, 11.8,1,1, 7.301, 10529.808, 242.356, 52669.043 21/05/15,08:12:25,02,09,1, 11.8,1,1, 7.301, 10529.811, 242.318, 52668.966 21/05/15,08:12:25,03,09,1, 11.8,1,1, 7.301, 10529.836, 242.336, 52668.925 21/05/15,08:12:25,04,09,1, 11.8,1,1, 7.301, 10529.838, 242.312, 52668.918 21/05/15,08:12:25,05,09,1, 11.8,1,1, 7.301, 10529.806, 242.332, 52669.016 21/05/15,08:12:25,06,09,1, 11.8,1,1, 7.301, 10529.824, 242.319, 52669.052 21/05/15,08:12:25,07,09,1, 11.8,1,1, 7.301, 10529.817, 242.326, 52669.091 21/05/15,08:12:25,08,09,1, 11.8,1,1, 7.301, 10529.805, 242.326, 52669.075 21/05/15,08:12:25,09,09,1, 11.8,1,1, 7.301, 10529.819, 242.319, 52668.989 21/05/15,08:12:25,10,09,1, 11.8,1,1, 7.301, 10529.817, 242.294, 52668.931 21/05/15,08:12:25,11,09,1, 11.8,1,1, 7.301, 10529.804, 242.271, 52668.883 21/05/15,08:12:25,12,09,1, 11.8,1,1, 7.301, 10529.812, 242.297, 52668.907 21/05/15,08:12:25,13,09,1, 11.8,1,1, 7.301, 10529.821, 242.290, 52668.987 21/05/15,08:12:25,14,09,1, 11.8,1,1, 7.301, 10529.843, 242.298, 52669.060 21/05/15,08:12:25,15,09,1, 11.8,1,1, 7.301, 10529.814, 242.303, 52669.101 21/05/15,08:12:25,16,09,1, 11.8,1,1, 7.301, 10529.834, 242.281, 52669.055 21/05/15,08:12:25,17,09,1, 11.8,1,1, 7.301, 10529.812, 242.295, 52669.040 21/05/15,08:12:25,18,09,1, 11.8,1,1, 7.301, 10529.812, 242.271, 52668.957 21/05/15,08:12:25,19,09,1, 11.8,1,1, 7.301, 10529.837, 242.264, 52668.883 21/05/15,08:12:26,00,08,1, 11.8,1,1, 7.303, 10529.830, 242.264, 52668.883 21/05/15,08:12:26,01,08,1, 11.8,1,1, 7.303, 10529.833, 242.273, 52668.938 21/05/15,08:12:26,02,08,1, 11.8,1,1, 7.303, 10529.808, 242.258, 52669.030 21/05/15,08:12:26,03,08,1, 11.8,1,1, 7.303, 10529.819, 242.251, 52669.054 21/05/15,08:12:26,04,08,1, 11.8,1,1, 7.303, 10529.809, 242.268, 52669.069 21/05/15,08:12:26,05,08,1, 11.8,1,1, 7.303, 10529.808, 242.273, 52669.033 21/05/15,08:12:26,06,08,1, 11.8,1,1, 7.303, 10529.837, 242.209, 52668.983 21/05/15,08:12:26,07,08,1, 11.8,1,1, 7.303, 10529.821, 242.236, 52668.912 21/05/15,08:12:26,08,08,1, 11.8,1,1, 7.303, 10529.821, 242.237, 52668.883 21/05/15,08:12:26,09,08,1, 11.8,1,1, 7.303, 10529.804, 242.233, 52668.910 21/05/15,08:12:26,10,08,1, 11.8,1,1, 7.303, 10529.813, 242.216, 52669.002 21/05/15,08:12:26,11,08,1, 11.8,1,1, 7.303, 10529.823, 242.217, 52669.040 21/05/15,08:12:26,12,08,1, 11.8,1,1, 7.303, 10529.813, 242.239, 52669.204 21/05/15,08:12:26,13,08,1, 11.8,1,1, 7.303, 10529.837, 242.219, 52668.974 21/05/15,08:12:26,14,08,1, 11.8,1,1, 7.303, 10529.821, 242.208, 52668.972 21/05/15,08:12:26,15,08,1, 11.8,1,1, 7.303, 10529.819, 242.193, 52668.859 21/05/15,08:12:26,16,08,1, 11.8,1,1, 7.303, 10529.808, 242.189, 52668.840 21/05/15,08:12:26,17,08,1, 11.8,1,1, 7.303, 10529.807, 242.200, 52668.881 21/05/15,08:12:26,18,08,1, 11.8,1,1, 7.303, 10529.811, 242.194, 52668.945 21/05/15,08:12:26,19,08,1, 11.8,1,1, 7.303, 10529.811, 242.210, 52669.014 21/05/15,08:12:27,00,08,1, 11.9,1,1, 7.301, 10529.805, 242.210, 52669.014 21/05/15,08:12:27,01,08,1, 11.9,1,1, 7.301, 10529.794, 242.186, 52669.041 21/05/15,08:12:27,02,08,1, 11.9,1,1, 7.301, 10529.800, 242.186, 52669.021 21/05/15,08:12:27,03,08,1, 11.9,1,1, 7.301, 10529.783, 242.174, 52668.908 21/05/15,08:12:27,04,08,1, 11.9,1,1, 7.301, 10529.791, 242.155, 52668.832 21/05/15,08:12:27,05,08,1, 11.9,1,1, 7.301, 10529.790, 242.171, 52668.847 21/05/15,08:12:27,06,08,1, 11.9,1,1, 7.301, 10529.787, 242.159, 52668.903 21/05/15,08:12:27,07,08,1, 11.9,1,1, 7.301, 10529.785, 242.154, 52668.964 21/05/15,08:12:27,08,08,1, 11.9,1,1, 7.301, 10529.804, 242.158, 52669.016 21/05/15,08:12:27,09,08,1, 11.9,1,1, 7.301, 10529.775, 242.133, 52669.042 21/05/15,08:12:27,10,08,1, 11.9,1,1, 7.301, 10529.772, 242.176, 52669.278 21/05/15,08:12:27,11,08,1, 11.9,1,1, 7.301, 10529.815, 242.125, 52668.871 21/05/15,08:12:27,12,08,1, 11.9,1,1, 7.301, 10529.804, 242.125, 52668.819 21/05/15,08:12:27,13,08,1, 11.9,1,1, 7.301, 10529.820, 242.124, 52668.819 21/05/15,08:12:27,14,08,1, 11.9,1,1, 7.301, 10529.789, 242.092, 52668.860 21/05/15,08:12:27,15,08,1, 11.9,1,1, 7.301, 10529.782, 242.111, 52668.919 21/05/15,08:12:27,16,08,1, 11.9,1,1, 7.301, 10529.778, 242.105, 52669.006 21/05/15,08:12:27,17,08,1, 11.9,1,1, 7.301, 10529.767, 242.121, 52669.020 21/05/15,08:12:27,18,08,1, 11.9,1,1, 7.301, 10529.758, 242.103, 52669.007 21/05/15,08:12:27,19,08,1, 11.9,1,1, 7.301, 10529.764, 242.108, 52668.920 21/05/15,08:12:28,00,08,1, 11.9,1,1, 7.303, 10529.764, 242.108, 52668.920 21/05/15,08:12:28,01,08,1, 11.9,1,1, 7.303, 10529.764, 242.085, 52668.872 21/05/15,08:12:28,02,08,1, 11.9,1,1, 7.303, 10529.777, 242.082, 52668.884 21/05/15,08:12:28,03,08,1, 11.9,1,1, 7.303, 10529.750, 242.088, 52668.914 21/05/15,08:12:28,04,08,1, 11.9,1,1, 7.303, 10529.739, 242.099, 52668.980 21/05/15,08:12:28,05,08,1, 11.9,1,1, 7.303, 10529.775, 242.088, 52668.933 21/05/15,08:12:28,06,08,1, 11.9,1,1, 7.303, 10529.725, 242.084, 52669.097 21/05/15,08:12:28,07,08,1, 11.9,1,1, 7.303, 10529.740, 242.088, 52668.968 21/05/15,08:12:28,08,08,1, 11.9,1,1, 7.303, 10529.745, 242.068, 52668.889 21/05/15,08:12:28,09,08,1, 11.9,1,1, 7.303, 10529.735, 242.051, 52668.847 21/05/15,08:12:28,10,08,1, 11.9,1,1, 7.303, 10529.714, 242.056, 52668.787 21/05/15,08:12:28,11,08,1, 11.9,1,1, 7.303, 10529.747, 242.055, 52668.932 21/05/15,08:12:28,12,08,1, 11.9,1,1, 7.303, 10529.715, 242.044, 52668.945 21/05/15,08:12:28,13,08,1, 11.9,1,1, 7.303, 10529.709, 242.062, 52668.967 21/05/15,08:12:28,14,08,1, 11.9,1,1, 7.303, 10529.717, 242.066, 52669.013 21/05/15,08:12:28,15,08,1, 11.9,1,1, 7.303, 10529.702, 242.023, 52668.981 21/05/15,08:12:28,16,08,1, 11.9,1,1, 7.303, 10529.728, 242.052, 52668.979 21/05/15,08:12:28,17,08,1, 11.9,1,1, 7.303, 10529.686, 242.015, 52668.813 21/05/15,08:12:28,18,08,1, 11.9,1,1, 7.303, 10529.695, 242.018, 52668.780 21/05/15,08:12:28,19,08,1, 11.9,1,1, 7.303, 10529.698, 242.029, 52668.844 21/05/15,08:12:29,00,09,1, 11.9,1,1, 7.301, 10529.697, 242.029, 52668.844 21/05/15,08:12:29,01,09,1, 11.9,1,1, 7.301, 10529.708, 242.032, 52668.989 21/05/15,08:12:29,02,09,1, 11.9,1,1, 7.301, 10529.698, 242.035, 52668.993 21/05/15,08:12:29,03,09,1, 11.9,1,1, 7.301, 10529.680, 241.994, 52668.952 21/05/15,08:12:29,04,09,1, 11.9,1,1, 7.301, 10529.680, 242.033, 52668.898 21/05/15,08:12:29,05,09,1, 11.9,1,1, 7.301, 10529.688, 241.984, 52668.795 21/05/15,08:12:29,06,09,1, 11.9,1,1, 7.301, 10529.660, 241.975, 52668.777 21/05/15,08:12:29,07,09,1, 11.9,1,1, 7.301, 10529.672, 241.978, 52668.794 21/05/15,08:12:29,08,09,1, 11.9,1,1, 7.301, 10529.656, 241.999, 52668.869 21/05/15,08:12:29,09,09,1, 11.9,1,1, 7.301, 10529.672, 242.008, 52668.968 21/05/15,08:12:29,10,09,1, 11.9,1,1, 7.301, 10529.657, 242.010, 52668.948 21/05/15,08:12:29,11,09,1, 11.9,1,1, 7.301, 10529.649, 242.010, 52668.978 21/05/15,08:12:29,12,09,1, 11.9,1,1, 7.301, 10529.613, 241.982, 52668.863 21/05/15,08:12:29,13,09,1, 11.9,1,1, 7.301, 10529.601, 241.957, 52668.786 21/05/15,08:12:29,14,09,1, 11.9,1,1, 7.301, 10529.583, 241.969, 52668.757 21/05/15,08:12:29,15,09,1, 11.9,1,1, 7.301, 10529.588, 241.968, 52668.756 21/05/15,08:12:29,16,09,1, 11.9,1,1, 7.301, 10529.590, 241.969, 52668.865 21/05/15,08:12:29,17,09,1, 11.9,1,1, 7.301, 10529.586, 241.999, 52668.926 21/05/15,08:12:29,18,09,1, 11.9,1,1, 7.301, 10529.578, 241.964, 52668.973 21/05/15,08:12:29,19,09,1, 11.9,1,1, 7.301, 10529.569, 241.978, 52668.975 21/05/15,08:12:30,00,08,1, 11.8,1,1, 7.298, 10529.563, 241.978, 52668.975 21/05/15,08:12:30,01,08,1, 11.8,1,1, 7.298, 10529.555, 241.952, 52668.852 21/05/15,08:12:30,02,08,1, 11.8,1,1, 7.298, 10529.559, 241.953, 52668.794 21/05/15,08:12:30,03,08,1, 11.8,1,1, 7.298, 10529.567, 241.958, 52668.810 21/05/15,08:12:30,04,08,1, 11.8,1,1, 7.298, 10529.557, 241.951, 52668.800 21/05/15,08:12:30,05,08,1, 11.8,1,1, 7.298, 10529.555, 241.959, 52668.883 21/05/15,08:12:30,06,08,1, 11.8,1,1, 7.298, 10529.530, 241.953, 52668.915 21/05/15,08:12:30,07,08,1, 11.8,1,1, 7.298, 10529.523, 241.951, 52668.967 21/05/15,08:12:30,08,08,1, 11.8,1,1, 7.298, 10529.547, 241.982, 52668.947 21/05/15,08:12:30,09,08,1, 11.8,1,1, 7.298, 10529.526, 241.915, 52668.896 21/05/15,08:12:30,10,08,1, 11.8,1,1, 7.298, 10529.524, 241.930, 52668.792 21/05/15,08:12:30,11,08,1, 11.8,1,1, 7.298, 10529.523, 241.922, 52668.811 21/05/15,08:12:30,12,08,1, 11.8,1,1, 7.298, 10529.554, 241.922, 52668.799 21/05/15,08:12:30,13,08,1, 11.8,1,1, 7.298, 10529.505, 241.927, 52668.889 21/05/15,08:12:30,14,08,1, 11.8,1,1, 7.298, 10529.500, 241.931, 52668.938 21/05/15,08:12:30,15,08,1, 11.8,1,1, 7.298, 10529.497, 241.937, 52668.963 21/05/15,08:12:30,16,08,1, 11.8,1,1, 7.298, 10529.497, 241.936, 52669.011 21/05/15,08:12:30,17,08,1, 11.8,1,1, 7.298, 10529.478, 241.924, 52668.956 21/05/15,08:12:30,18,08,1, 11.8,1,1, 7.298, 10529.502, 241.932, 52668.891 21/05/15,08:12:30,19,08,1, 11.8,1,1, 7.298, 10529.471, 241.929, 52668.797 21/05/15,08:12:31,00,09,1, 11.9,1,1, 7.307, 10529.463, 241.929, 52668.797 21/05/15,08:12:31,01,09,1, 11.9,1,1, 7.307, 10529.473, 241.905, 52668.689 21/05/15,08:12:31,02,09,1, 11.9,1,1, 7.307, 10529.454, 241.915, 52668.902 21/05/15,08:12:31,03,09,1, 11.9,1,1, 7.307, 10529.407, 241.896, 52668.986 21/05/15,08:12:31,04,09,1, 11.9,1,1, 7.307, 10529.437, 241.920, 52668.959 21/05/15,08:12:31,05,09,1, 11.9,1,1, 7.307, 10529.422, 241.907, 52668.973 21/05/15,08:12:31,06,09,1, 11.9,1,1, 7.307, 10529.406, 241.880, 52668.871 21/05/15,08:12:31,07,09,1, 11.9,1,1, 7.307, 10529.451, 241.878, 52668.812 21/05/15,08:12:31,08,09,1, 11.9,1,1, 7.307, 10529.434, 241.916, 52668.823 21/05/15,08:12:31,09,09,1, 11.9,1,1, 7.307, 10529.420, 241.897, 52668.820 21/05/15,08:12:31,10,09,1, 11.9,1,1, 7.307, 10529.426, 241.908, 52668.880 21/05/15,08:12:31,11,09,1, 11.9,1,1, 7.307, 10529.410, 241.904, 52668.929 21/05/15,08:12:31,12,09,1, 11.9,1,1, 7.307, 10529.409, 241.901, 52668.993 21/05/15,08:12:31,13,09,1, 11.9,1,1, 7.307, 10529.408, 241.893, 52668.972 21/05/15,08:12:31,14,09,1, 11.9,1,1, 7.307, 10529.376, 241.902, 52668.913 21/05/15,08:12:31,15,09,1, 11.9,1,1, 7.307, 10529.383, 241.896, 52668.872 21/05/15,08:12:31,16,09,1, 11.9,1,1, 7.307, 10529.366, 241.894, 52668.829 21/05/15,08:12:31,17,09,1, 11.9,1,1, 7.307, 10529.374, 241.888, 52668.779 21/05/15,08:12:31,18,09,1, 11.9,1,1, 7.307, 10529.359, 241.876, 52668.850 21/05/15,08:12:31,19,09,1, 11.9,1,1, 7.307, 10529.372, 241.875, 52668.905 21/05/15,08:12:32,00,09,1, 12.0,1,1, 7.303, 10529.372, 241.875, 52668.905 21/05/15,08:12:32,01,09,1, 12.0,1,1, 7.303, 10529.328, 241.896, 52668.982 21/05/15,08:12:32,02,09,1, 12.0,1,1, 7.303, 10529.335, 241.911, 52668.997 21/05/15,08:12:32,03,09,1, 12.0,1,1, 7.303, 10529.326, 241.885, 52668.876 21/05/15,08:12:32,04,09,1, 12.0,1,1, 7.303, 10529.293, 241.885, 52668.831 21/05/15,08:12:32,05,09,1, 12.0,1,1, 7.303, 10529.332, 241.883, 52668.805 21/05/15,08:12:32,06,09,1, 12.0,1,1, 7.303, 10529.306, 241.876, 52668.817 21/05/15,08:12:32,07,09,1, 12.0,1,1, 7.303, 10529.282, 241.868, 52668.875 21/05/15,08:12:32,08,09,1, 12.0,1,1, 7.303, 10529.291, 241.885, 52668.934 21/05/15,08:12:32,09,09,1, 12.0,1,1, 7.303, 10529.310, 241.883, 52668.990 21/05/15,08:12:32,10,09,1, 12.0,1,1, 7.303, 10529.262, 241.896, 52669.005 21/05/15,08:12:32,11,09,1, 12.0,1,1, 7.303, 10529.273, 241.868, 52668.963 21/05/15,08:12:32,12,09,1, 12.0,1,1, 7.303, 10529.251, 241.874, 52668.898 21/05/15,08:12:32,13,09,1, 12.0,1,1, 7.303, 10529.239, 241.886, 52668.821 21/05/15,08:12:32,14,09,1, 12.0,1,1, 7.303, 10529.238, 241.872, 52668.820 21/05/15,08:12:32,15,09,1, 12.0,1,1, 7.303, 10529.211, 241.852, 52668.845 21/05/15,08:12:32,16,09,1, 12.0,1,1, 7.303, 10529.231, 241.874, 52668.930 21/05/15,08:12:32,17,09,1, 12.0,1,1, 7.303, 10529.244, 241.885, 52668.992 21/05/15,08:12:32,18,09,1, 12.0,1,1, 7.303, 10529.197, 241.876, 52668.978 21/05/15,08:12:32,19,09,1, 12.0,1,1, 7.303, 10529.174, 241.872, 52668.992 21/05/15,08:12:33,00,08,1, 11.9,1,1, 7.303, 10529.171, 241.872, 52668.992 21/05/15,08:12:33,01,08,1, 11.9,1,1, 7.303, 10529.176, 241.869, 52668.869 21/05/15,08:12:33,02,08,1, 11.9,1,1, 7.303, 10529.156, 241.866, 52668.793 21/05/15,08:12:33,03,08,1, 11.9,1,1, 7.303, 10529.158, 241.858, 52668.746 21/05/15,08:12:33,04,08,1, 11.9,1,1, 7.303, 10529.130, 241.863, 52668.846 21/05/15,08:12:33,05,08,1, 11.9,1,1, 7.303, 10529.145, 241.862, 52668.895 21/05/15,08:12:33,06,08,1, 11.9,1,1, 7.303, 10529.115, 241.856, 52668.959 21/05/15,08:12:33,07,08,1, 11.9,1,1, 7.303, 10529.114, 241.879, 52668.908 21/05/15,08:12:33,08,08,1, 11.9,1,1, 7.303, 10529.098, 241.853, 52668.922 21/05/15,08:12:33,09,08,1, 11.9,1,1, 7.303, 10529.082, 241.847, 52668.856 21/05/15,08:12:33,10,08,1, 11.9,1,1, 7.303, 10529.094, 241.861, 52668.797 21/05/15,08:12:33,11,08,1, 11.9,1,1, 7.303, 10529.083, 241.844, 52668.765 21/05/15,08:12:33,12,08,1, 11.9,1,1, 7.303, 10529.057, 241.864, 52668.779 21/05/15,08:12:33,13,08,1, 11.9,1,1, 7.303, 10529.060, 241.837, 52668.830 21/05/15,08:12:33,14,08,1, 11.9,1,1, 7.303, 10529.069, 241.850, 52668.935 21/05/15,08:12:33,15,08,1, 11.9,1,1, 7.303, 10529.016, 241.855, 52668.955 21/05/15,08:12:33,16,08,1, 11.9,1,1, 7.303, 10528.994, 241.867, 52668.978 21/05/15,08:12:33,17,08,1, 11.9,1,1, 7.303, 10528.991, 241.879, 52668.870 21/05/15,08:12:33,18,08,1, 11.9,1,1, 7.303, 10528.984, 241.849, 52668.796 21/05/15,08:12:33,19,08,1, 11.9,1,1, 7.303, 10528.970, 241.844, 52668.756 21/05/15,08:12:34,00,09,1, 11.8,1,1, 7.301, 10528.963, 241.844, 52668.756 21/05/15,08:12:34,01,09,1, 11.8,1,1, 7.301, 10528.968, 241.837, 52668.829 21/05/15,08:12:34,02,09,1, 11.8,1,1, 7.301, 10528.959, 241.837, 52668.884 21/05/15,08:12:34,03,09,1, 11.8,1,1, 7.301, 10528.955, 241.830, 52668.941 21/05/15,08:12:34,04,09,1, 11.8,1,1, 7.301, 10528.925, 241.833, 52668.979 21/05/15,08:12:34,05,09,1, 11.8,1,1, 7.301, 10528.921, 241.858, 52668.926 21/05/15,08:12:34,06,09,1, 11.8,1,1, 7.301, 10528.899, 241.867, 52668.814 21/05/15,08:12:34,07,09,1, 11.8,1,1, 7.301, 10528.905, 241.824, 52668.838 21/05/15,08:12:34,08,09,1, 11.8,1,1, 7.301, 10528.897, 241.838, 52668.762 21/05/15,08:12:34,09,09,1, 11.8,1,1, 7.301, 10528.881, 241.822, 52668.832 21/05/15,08:12:34,10,09,1, 11.8,1,1, 7.301, 10528.879, 241.841, 52668.896 21/05/15,08:12:34,11,09,1, 11.8,1,1, 7.301, 10528.851, 241.871, 52668.971 21/05/15,08:12:34,12,09,1, 11.8,1,1, 7.301, 10528.867, 241.852, 52668.958 21/05/15,08:12:34,13,09,1, 11.8,1,1, 7.301, 10528.821, 241.878, 52668.945 21/05/15,08:12:34,14,09,1, 11.8,1,1, 7.301, 10528.808, 241.881, 52668.906 21/05/15,08:12:34,15,09,1, 11.8,1,1, 7.301, 10528.805, 241.866, 52668.789 21/05/15,08:12:34,16,09,1, 11.8,1,1, 7.301, 10528.804, 241.850, 52668.793 21/05/15,08:12:34,17,09,1, 11.8,1,1, 7.301, 10528.828, 241.853, 52668.759 21/05/15,08:12:34,18,09,1, 11.8,1,1, 7.301, 10528.798, 241.861, 52668.830 21/05/15,08:12:34,19,09,1, 11.8,1,1, 7.301, 10528.781, 241.879, 52668.938 21/05/15,08:12:35,00,09,1, 11.9,1,1, 7.301, 10528.779, 241.879, 52668.938 21/05/15,08:12:35,01,09,1, 11.9,1,1, 7.301, 10528.724, 241.898, 52668.965 21/05/15,08:12:35,02,09,1, 11.9,1,1, 7.301, 10528.729, 241.865, 52668.940 21/05/15,08:12:35,03,09,1, 11.9,1,1, 7.301, 10528.708, 241.868, 52668.871 21/05/15,08:12:35,04,09,1, 11.9,1,1, 7.301, 10528.701, 241.870, 52668.779 21/05/15,08:12:35,05,09,1, 11.9,1,1, 7.301, 10528.690, 241.868, 52668.802 21/05/15,08:12:35,06,09,1, 11.9,1,1, 7.301, 10528.685, 241.849, 52668.857 21/05/15,08:12:35,07,09,1, 11.9,1,1, 7.301, 10528.683, 241.866, 52668.894 21/05/15,08:12:35,08,09,1, 11.9,1,1, 7.301, 10528.652, 241.892, 52668.956 21/05/15,08:12:35,09,09,1, 11.9,1,1, 7.301, 10528.636, 241.885, 52669.001 21/05/15,08:12:35,10,09,1, 11.9,1,1, 7.301, 10528.628, 241.884, 52668.937 21/05/15,08:12:35,11,09,1, 11.9,1,1, 7.301, 10528.613, 241.873, 52668.870 21/05/15,08:12:35,12,09,1, 11.9,1,1, 7.301, 10528.601, 241.865, 52668.817 21/05/15,08:12:35,13,09,1, 11.9,1,1, 7.301, 10528.605, 241.870, 52668.819 21/05/15,08:12:35,14,09,1, 11.9,1,1, 7.301, 10528.625, 241.868, 52668.836 21/05/15,08:12:35,15,09,1, 11.9,1,1, 7.301, 10528.553, 241.886, 52668.882 21/05/15,08:12:35,16,09,1, 11.9,1,1, 7.301, 10528.563, 241.887, 52668.943 21/05/15,08:12:35,17,09,1, 11.9,1,1, 7.301, 10528.538, 241.871, 52669.012 21/05/15,08:12:35,18,09,1, 11.9,1,1, 7.301, 10528.509, 241.915, 52668.944 21/05/15,08:12:35,19,09,1, 11.9,1,1, 7.301, 10528.536, 241.909, 52668.897 21/05/15,08:12:36,00,09,1, 11.8,1,1, 7.302, 10528.529, 241.909, 52668.897 21/05/15,08:12:36,01,09,1, 11.8,1,1, 7.302, 10528.530, 241.861, 52668.785 21/05/15,08:12:36,02,09,1, 11.8,1,1, 7.302, 10528.486, 241.859, 52668.772 21/05/15,08:12:36,03,09,1, 11.8,1,1, 7.302, 10528.476, 241.874, 52668.851 21/05/15,08:12:36,04,09,1, 11.8,1,1, 7.302, 10528.460, 241.889, 52668.916 21/05/15,08:12:36,05,09,1, 11.8,1,1, 7.302, 10528.457, 241.896, 52668.960 21/05/15,08:12:36,06,09,1, 11.8,1,1, 7.302, 10528.441, 241.869, 52668.954 21/05/15,08:12:36,07,09,1, 11.8,1,1, 7.302, 10528.421, 241.879, 52668.943 21/05/15,08:12:36,08,09,1, 11.8,1,1, 7.302, 10528.413, 241.855, 52668.829 21/05/15,08:12:36,09,09,1, 11.8,1,1, 7.302, 10528.388, 241.872, 52668.794 21/05/15,08:12:36,10,09,1, 11.8,1,1, 7.302, 10528.378, 241.873, 52668.790 21/05/15,08:12:36,11,09,1, 11.8,1,1, 7.302, 10528.370, 241.866, 52668.819 21/05/15,08:12:36,12,09,1, 11.8,1,1, 7.302, 10528.369, 241.869, 52668.835 21/05/15,08:12:36,13,09,1, 11.8,1,1, 7.302, 10528.342, 241.906, 52669.026 21/05/15,08:12:36,14,09,1, 11.8,1,1, 7.302, 10528.309, 241.904, 52669.002 21/05/15,08:12:36,15,09,1, 11.8,1,1, 7.302, 10528.316, 241.909, 52668.917 21/05/15,08:12:36,16,09,1, 11.8,1,1, 7.302, 10528.312, 241.883, 52668.869 21/05/15,08:12:36,17,09,1, 11.8,1,1, 7.302, 10528.278, 241.892, 52668.824 21/05/15,08:12:36,18,09,1, 11.8,1,1, 7.302, 10528.274, 241.880, 52668.769 21/05/15,08:12:36,19,09,1, 11.8,1,1, 7.302, 10528.240, 241.889, 52668.823 21/05/15,08:12:37,00,09,1, 11.9,1,1, 7.305, 10528.237, 241.889, 52668.823 21/05/15,08:12:37,01,09,1, 11.9,1,1, 7.305, 10528.232, 241.924, 52668.974 21/05/15,08:12:37,02,09,1, 11.9,1,1, 7.305, 10528.215, 241.911, 52669.004 21/05/15,08:12:37,03,09,1, 11.9,1,1, 7.305, 10528.226, 241.929, 52668.990 21/05/15,08:12:37,04,09,1, 11.9,1,1, 7.305, 10528.204, 241.933, 52668.919 21/05/15,08:12:37,05,09,1, 11.9,1,1, 7.305, 10528.190, 241.910, 52668.859 21/05/15,08:12:37,06,09,1, 11.9,1,1, 7.305, 10528.194, 241.902, 52668.841 21/05/15,08:12:37,07,09,1, 11.9,1,1, 7.305, 10528.153, 241.899, 52668.823 21/05/15,08:12:37,08,09,1, 11.9,1,1, 7.305, 10528.150, 241.893, 52668.897 21/05/15,08:12:37,09,09,1, 11.9,1,1, 7.305, 10528.136, 241.929, 52668.944 21/05/15,08:12:37,10,09,1, 11.9,1,1, 7.305, 10528.115, 241.914, 52668.969 21/05/15,08:12:37,11,09,1, 11.9,1,1, 7.305, 10528.087, 241.918, 52668.980 21/05/15,08:12:37,12,09,1, 11.9,1,1, 7.305, 10528.101, 241.921, 52668.964 21/05/15,08:12:37,13,09,1, 11.9,1,1, 7.305, 10528.067, 241.907, 52668.872 21/05/15,08:12:37,14,09,1, 11.9,1,1, 7.305, 10528.089, 241.899, 52668.862 21/05/15,08:12:37,15,09,1, 11.9,1,1, 7.305, 10528.063, 241.927, 52668.811 21/05/15,08:12:37,16,09,1, 11.9,1,1, 7.305, 10528.038, 241.914, 52668.856 21/05/15,08:12:37,17,09,1, 11.9,1,1, 7.305, 10528.032, 241.929, 52669.035 21/05/15,08:12:37,18,09,1, 11.9,1,1, 7.305, 10528.018, 241.933, 52668.985 21/05/15,08:12:37,19,09,1, 11.9,1,1, 7.305, 10527.993, 241.942, 52669.128 21/05/15,08:12:38,00,09,1, 11.9,1,1, 7.304, 10527.986, 241.942, 52669.128 21/05/15,08:12:38,01,09,1, 11.9,1,1, 7.304, 10527.944, 241.950, 52668.912 21/05/15,08:12:38,02,09,1, 11.9,1,1, 7.304, 10527.957, 241.925, 52668.842 21/05/15,08:12:38,03,09,1, 11.9,1,1, 7.304, 10527.953, 241.923, 52668.793 21/05/15,08:12:38,04,09,1, 11.9,1,1, 7.304, 10527.920, 241.931, 52668.791 21/05/15,08:12:38,05,09,1, 11.9,1,1, 7.304, 10527.921, 241.941, 52668.855 21/05/15,08:12:38,06,09,1, 11.9,1,1, 7.304, 10527.910, 241.961, 52668.918 21/05/15,08:12:38,07,09,1, 11.9,1,1, 7.304, 10527.900, 241.949, 52669.010 21/05/15,08:12:38,08,09,1, 11.9,1,1, 7.304, 10527.869, 241.945, 52668.921 21/05/15,08:12:38,09,09,1, 11.9,1,1, 7.304, 10527.864, 241.950, 52668.905 21/05/15,08:12:38,10,09,1, 11.9,1,1, 7.304, 10527.850, 241.926, 52668.837 21/05/15,08:12:38,11,09,1, 11.9,1,1, 7.304, 10527.847, 241.965, 52668.801 21/05/15,08:12:38,12,09,1, 11.9,1,1, 7.304, 10527.823, 241.963, 52668.808 21/05/15,08:12:38,13,09,1, 11.9,1,1, 7.304, 10527.795, 241.944, 52668.884 21/05/15,08:12:38,14,09,1, 11.9,1,1, 7.304, 10527.798, 241.976, 52668.970 21/05/15,08:12:38,15,09,1, 11.9,1,1, 7.304, 10527.755, 241.963, 52668.952 21/05/15,08:12:38,16,09,1, 11.9,1,1, 7.304, 10527.755, 241.961, 52668.958 21/05/15,08:12:38,17,09,1, 11.9,1,1, 7.304, 10527.713, 241.967, 52668.947 21/05/15,08:12:38,18,09,1, 11.9,1,1, 7.304, 10527.722, 241.962, 52668.860 21/05/15,08:12:38,19,09,1, 11.9,1,1, 7.304, 10527.699, 241.956, 52668.783 21/05/15,08:12:39,00,09,1, 11.9,1,1, 7.307, 10527.694, 241.956, 52668.783 21/05/15,08:12:39,01,09,1, 11.9,1,1, 7.307, 10527.679, 241.960, 52668.819 21/05/15,08:12:39,02,09,1, 11.9,1,1, 7.307, 10527.645, 241.990, 52668.932 21/05/15,08:12:39,03,09,1, 11.9,1,1, 7.307, 10527.637, 241.988, 52668.951 21/05/15,08:12:39,04,09,1, 11.9,1,1, 7.307, 10527.634, 242.002, 52668.958 21/05/15,08:12:39,05,09,1, 11.9,1,1, 7.307, 10527.623, 242.001, 52668.939 21/05/15,08:12:39,06,09,1, 11.9,1,1, 7.307, 10527.625, 242.008, 52668.905 21/05/15,08:12:39,07,09,1, 11.9,1,1, 7.307, 10527.604, 241.987, 52668.835 21/05/15,08:12:39,08,09,1, 11.9,1,1, 7.307, 10527.573, 242.005, 52668.761 21/05/15,08:12:39,09,09,1, 11.9,1,1, 7.307, 10527.575, 242.001, 52668.782 21/05/15,08:12:39,10,09,1, 11.9,1,1, 7.307, 10527.580, 242.017, 52668.844 21/05/15,08:12:39,11,09,1, 11.9,1,1, 7.307, 10527.531, 242.037, 52668.940 21/05/15,08:12:39,12,09,1, 11.9,1,1, 7.307, 10527.509, 242.042, 52668.988 21/05/15,08:12:39,13,09,1, 11.9,1,1, 7.307, 10527.524, 242.056, 52668.976 21/05/15,08:12:39,14,09,1, 11.9,1,1, 7.307, 10527.476, 242.029, 52668.920 21/05/15,08:12:39,15,09,1, 11.9,1,1, 7.307, 10527.478, 242.039, 52668.843 21/05/15,08:12:39,16,09,1, 11.9,1,1, 7.307, 10527.470, 242.015, 52668.798 21/05/15,08:12:39,17,09,1, 11.9,1,1, 7.307, 10527.424, 241.993, 52668.783 21/05/15,08:12:39,18,09,1, 11.9,1,1, 7.307, 10527.456, 242.030, 52668.825 21/05/15,08:12:39,19,09,1, 11.9,1,1, 7.307, 10527.416, 242.041, 52668.879 21/05/15,08:12:40,00,09,1, 11.8,1,1, 7.303, 10527.411, 242.041, 52668.879 21/05/15,08:12:40,01,09,1, 11.8,1,1, 7.303, 10527.381, 242.057, 52668.989 21/05/15,08:12:40,02,09,1, 11.8,1,1, 7.303, 10527.402, 242.058, 52668.979 21/05/15,08:12:40,03,09,1, 11.8,1,1, 7.303, 10527.351, 242.045, 52668.914 21/05/15,08:12:40,04,09,1, 11.8,1,1, 7.303, 10527.354, 242.039, 52668.790 21/05/15,08:12:40,05,09,1, 11.8,1,1, 7.303, 10527.341, 242.046, 52668.803 21/05/15,08:12:40,06,09,1, 11.8,1,1, 7.303, 10527.328, 242.027, 52668.804 21/05/15,08:12:40,07,09,1, 11.8,1,1, 7.303, 10527.306, 242.053, 52668.853 21/05/15,08:12:40,08,09,1, 11.8,1,1, 7.303, 10527.310, 242.050, 52668.942 21/05/15,08:12:40,09,09,1, 11.8,1,1, 7.303, 10527.274, 242.056, 52668.953 21/05/15,08:12:40,10,09,1, 11.8,1,1, 7.303, 10527.237, 242.052, 52668.956 21/05/15,08:12:40,11,09,1, 11.8,1,1, 7.303, 10527.256, 242.072, 52668.916 21/05/15,08:12:40,12,09,1, 11.8,1,1, 7.303, 10527.242, 242.078, 52668.887 21/05/15,08:12:40,13,09,1, 11.8,1,1, 7.303, 10527.224, 242.070, 52668.813 21/05/15,08:12:40,14,09,1, 11.8,1,1, 7.303, 10527.213, 242.088, 52668.816 21/05/15,08:12:40,15,09,1, 11.8,1,1, 7.303, 10527.194, 242.061, 52668.794 21/05/15,08:12:40,16,09,1, 11.8,1,1, 7.303, 10527.186, 242.068, 52668.883 21/05/15,08:12:40,17,09,1, 11.8,1,1, 7.303, 10527.161, 242.092, 52668.968 21/05/15,08:12:40,18,09,1, 11.8,1,1, 7.303, 10527.155, 242.105, 52669.020 21/05/15,08:12:40,19,09,1, 11.8,1,1, 7.303, 10527.110, 242.114, 52669.011 21/05/15,08:12:41,00,09,1, 11.9,1,1, 7.302, 10527.102, 242.114, 52669.011 21/05/15,08:12:41,01,09,1, 11.9,1,1, 7.302, 10527.116, 242.080, 52668.872 21/05/15,08:12:41,02,09,1, 11.9,1,1, 7.302, 10527.085, 242.086, 52668.808 21/05/15,08:12:41,03,09,1, 11.9,1,1, 7.302, 10527.127, 242.072, 52668.816 21/05/15,08:12:41,04,09,1, 11.9,1,1, 7.302, 10527.080, 242.072, 52668.859 21/05/15,08:12:41,05,09,1, 11.9,1,1, 7.302, 10527.054, 242.078, 52668.903 21/05/15,08:12:41,06,09,1, 11.9,1,1, 7.302, 10527.042, 242.104, 52668.976 21/05/15,08:12:41,07,09,1, 11.9,1,1, 7.302, 10527.017, 242.092, 52668.953 21/05/15,08:12:41,08,09,1, 11.9,1,1, 7.302, 10527.003, 242.079, 52668.946 21/05/15,08:12:41,09,09,1, 11.9,1,1, 7.302, 10527.013, 242.093, 52668.860 21/05/15,08:12:41,10,09,1, 11.9,1,1, 7.302, 10527.013, 242.068, 52668.871 21/05/15,08:12:41,11,09,1, 11.9,1,1, 7.302, 10526.986, 242.070, 52668.771 21/05/15,08:12:41,12,09,1, 11.9,1,1, 7.302, 10526.983, 242.097, 52668.852 21/05/15,08:12:41,13,09,1, 11.9,1,1, 7.302, 10526.965, 242.094, 52668.880 21/05/15,08:12:41,14,09,1, 11.9,1,1, 7.302, 10526.928, 242.110, 52668.983 21/05/15,08:12:41,15,09,1, 11.9,1,1, 7.302, 10526.939, 242.102, 52668.939 21/05/15,08:12:41,16,09,1, 11.9,1,1, 7.302, 10526.926, 242.119, 52669.017 21/05/15,08:12:41,17,09,1, 11.9,1,1, 7.302, 10526.902, 242.098, 52668.944 21/05/15,08:12:41,18,09,1, 11.9,1,1, 7.302, 10526.898, 242.094, 52668.844 21/05/15,08:12:41,19,09,1, 11.9,1,1, 7.302, 10526.878, 242.096, 52668.802 21/05/15,08:12:42,00,09,1, 11.8,1,1, 7.305, 10526.876, 242.096, 52668.802 21/05/15,08:12:42,01,09,1, 11.8,1,1, 7.305, 10526.858, 242.117, 52668.847 21/05/15,08:12:42,02,09,1, 11.8,1,1, 7.305, 10526.855, 242.095, 52668.903 21/05/15,08:12:42,03,09,1, 11.8,1,1, 7.305, 10526.835, 242.102, 52668.978 21/05/15,08:12:42,04,09,1, 11.8,1,1, 7.305, 10526.810, 242.093, 52668.972 21/05/15,08:12:42,05,09,1, 11.8,1,1, 7.305, 10526.821, 242.087, 52668.974 21/05/15,08:12:42,06,09,1, 11.8,1,1, 7.305, 10526.795, 242.094, 52668.892 21/05/15,08:12:42,07,09,1, 11.8,1,1, 7.305, 10526.764, 242.113, 52668.851 21/05/15,08:12:42,08,09,1, 11.8,1,1, 7.305, 10526.790, 242.093, 52668.821 21/05/15,08:12:42,09,09,1, 11.8,1,1, 7.305, 10526.752, 242.089, 52668.793 21/05/15,08:12:42,10,09,1, 11.8,1,1, 7.305, 10526.718, 242.093, 52668.806 21/05/15,08:12:42,11,09,1, 11.8,1,1, 7.305, 10526.726, 242.113, 52668.931 21/05/15,08:12:42,12,09,1, 11.8,1,1, 7.305, 10526.723, 242.134, 52668.998 21/05/15,08:12:42,13,09,1, 11.8,1,1, 7.305, 10526.692, 242.109, 52669.018 21/05/15,08:12:42,14,09,1, 11.8,1,1, 7.305, 10526.685, 242.125, 52668.966 21/05/15,08:12:42,15,09,1, 11.8,1,1, 7.305, 10526.672, 242.115, 52668.885 21/05/15,08:12:42,16,09,1, 11.8,1,1, 7.305, 10526.639, 242.143, 52669.032 21/05/15,08:12:42,17,09,1, 11.8,1,1, 7.305, 10526.642, 242.126, 52668.881 21/05/15,08:12:42,18,09,1, 11.8,1,1, 7.305, 10526.656, 242.110, 52668.837 21/05/15,08:12:42,19,09,1, 11.8,1,1, 7.305, 10526.628, 242.090, 52668.869 21/05/15,08:12:43,00,08,1, 11.9,1,1, 7.306, 10526.626, 242.090, 52668.869 21/05/15,08:12:43,01,08,1, 11.9,1,1, 7.306, 10526.623, 242.121, 52668.942 21/05/15,08:12:43,02,08,1, 11.9,1,1, 7.306, 10526.588, 242.133, 52668.971 21/05/15,08:12:43,03,08,1, 11.9,1,1, 7.306, 10526.579, 242.106, 52668.913 21/05/15,08:12:43,04,08,1, 11.9,1,1, 7.306, 10526.559, 242.131, 52668.834 21/05/15,08:12:43,05,08,1, 11.9,1,1, 7.306, 10526.558, 242.110, 52668.767 21/05/15,08:12:43,06,08,1, 11.9,1,1, 7.306, 10526.535, 242.106, 52668.801 21/05/15,08:12:43,07,08,1, 11.9,1,1, 7.306, 10526.525, 242.117, 52668.831 21/05/15,08:12:43,08,08,1, 11.9,1,1, 7.306, 10526.512, 242.114, 52668.882 21/05/15,08:12:43,09,08,1, 11.9,1,1, 7.306, 10526.499, 242.128, 52668.883 21/05/15,08:12:43,10,08,1, 11.9,1,1, 7.306, 10526.503, 242.139, 52668.981 21/05/15,08:12:43,11,08,1, 11.9,1,1, 7.306, 10526.477, 242.133, 52668.913 21/05/15,08:12:43,12,08,1, 11.9,1,1, 7.306, 10526.466, 242.144, 52668.900 21/05/15,08:12:43,13,08,1, 11.9,1,1, 7.306, 10526.451, 242.141, 52668.815 21/05/15,08:12:43,14,08,1, 11.9,1,1, 7.306, 10526.442, 242.134, 52668.749 21/05/15,08:12:43,15,08,1, 11.9,1,1, 7.306, 10526.428, 242.131, 52668.760 21/05/15,08:12:43,16,08,1, 11.9,1,1, 7.306, 10526.401, 242.140, 52668.833 21/05/15,08:12:43,17,08,1, 11.9,1,1, 7.306, 10526.421, 242.122, 52668.893 21/05/15,08:12:43,18,08,1, 11.9,1,1, 7.306, 10526.391, 242.151, 52668.929 21/05/15,08:12:43,19,08,1, 11.9,1,1, 7.306, 10526.351, 242.154, 52668.945 21/05/15,08:12:44,00,07,1, 11.8,1,1, 7.302, 10526.351, 242.154, 52668.945 21/05/15,08:12:44,01,07,1, 11.8,1,1, 7.302, 10526.317, 242.117, 52668.805 21/05/15,08:12:44,02,07,1, 11.8,1,1, 7.302, 10526.338, 242.147, 52668.760 21/05/15,08:12:44,03,07,1, 11.8,1,1, 7.302, 10526.319, 242.154, 52668.741 21/05/15,08:12:44,04,07,1, 11.8,1,1, 7.302, 10526.310, 242.131, 52668.768 21/05/15,08:12:44,05,07,1, 11.8,1,1, 7.302, 10526.278, 242.148, 52668.838 21/05/15,08:12:44,06,07,1, 11.8,1,1, 7.302, 10526.286, 242.163, 52668.901 21/05/15,08:12:44,07,07,1, 11.8,1,1, 7.302, 10526.267, 242.151, 52669.004 21/05/15,08:12:44,08,07,1, 11.8,1,1, 7.302, 10526.255, 242.174, 52668.919 21/05/15,08:12:44,09,07,1, 11.8,1,1, 7.302, 10526.241, 242.144, 52668.854 21/05/15,08:12:44,10,07,1, 11.8,1,1, 7.302, 10526.242, 242.147, 52668.803 21/05/15,08:12:44,11,07,1, 11.8,1,1, 7.302, 10526.208, 242.156, 52668.761 21/05/15,08:12:44,12,07,1, 11.8,1,1, 7.302, 10526.215, 242.150, 52668.779 21/05/15,08:12:44,13,07,1, 11.8,1,1, 7.302, 10526.194, 242.167, 52668.863 21/05/15,08:12:44,14,07,1, 11.8,1,1, 7.302, 10526.170, 242.138, 52668.917 21/05/15,08:12:44,15,07,1, 11.8,1,1, 7.302, 10526.164, 242.164, 52668.958 21/05/15,08:12:44,16,07,1, 11.8,1,1, 7.302, 10526.153, 242.159, 52668.986 21/05/15,08:12:44,17,07,1, 11.8,1,1, 7.302, 10526.139, 242.168, 52668.981 21/05/15,08:12:44,18,07,1, 11.8,1,1, 7.302, 10526.137, 242.143, 52668.880 21/05/15,08:12:44,19,07,1, 11.8,1,1, 7.302, 10526.116, 242.165, 52668.821 21/05/15,08:12:45,00,08,1, 11.9,1,1, 7.304, 10526.109, 242.165, 52668.821 21/05/15,08:12:45,01,08,1, 11.9,1,1, 7.304, 10526.098, 242.155, 52668.801 21/05/15,08:12:45,02,08,1, 11.9,1,1, 7.304, 10526.082, 242.146, 52668.828 21/05/15,08:12:45,03,08,1, 11.9,1,1, 7.304, 10526.085, 242.181, 52668.943 21/05/15,08:12:45,04,08,1, 11.9,1,1, 7.304, 10526.086, 242.173, 52668.942 21/05/15,08:12:45,05,08,1, 11.9,1,1, 7.304, 10526.058, 242.165, 52668.942 21/05/15,08:12:45,06,08,1, 11.9,1,1, 7.304, 10526.036, 242.152, 52668.858 21/05/15,08:12:45,07,08,1, 11.9,1,1, 7.304, 10526.032, 242.143, 52668.810 21/05/15,08:12:45,08,08,1, 11.9,1,1, 7.304, 10526.031, 242.155, 52668.750 21/05/15,08:12:45,09,08,1, 11.9,1,1, 7.304, 10525.994, 242.157, 52668.771 21/05/15,08:12:45,10,08,1, 11.9,1,1, 7.304, 10526.003, 242.142, 52668.839 21/05/15,08:12:45,11,08,1, 11.9,1,1, 7.304, 10525.979, 242.145, 52668.924 21/05/15,08:12:45,12,08,1, 11.9,1,1, 7.304, 10525.989, 242.158, 52668.966 21/05/15,08:12:45,13,08,1, 11.9,1,1, 7.304, 10525.961, 242.164, 52668.950 21/05/15,08:12:45,14,08,1, 11.9,1,1, 7.304, 10525.948, 242.145, 52668.874 21/05/15,08:12:45,15,08,1, 11.9,1,1, 7.304, 10525.958, 242.149, 52668.846 21/05/15,08:12:45,16,08,1, 11.9,1,1, 7.304, 10525.948, 242.118, 52668.734 21/05/15,08:12:45,17,08,1, 11.9,1,1, 7.304, 10525.928, 242.145, 52668.756 21/05/15,08:12:45,18,08,1, 11.9,1,1, 7.304, 10525.920, 242.174, 52668.808 21/05/15,08:12:45,19,08,1, 11.9,1,1, 7.304, 10525.905, 242.168, 52668.880 21/05/15,08:12:46,00,08,1, 11.9,1,1, 7.307, 10525.900, 242.168, 52668.880 21/05/15,08:12:46,01,08,1, 11.9,1,1, 7.307, 10525.868, 242.185, 52668.888 21/05/15,08:12:46,02,08,1, 11.9,1,1, 7.307, 10525.854, 242.163, 52668.905 21/05/15,08:12:46,03,08,1, 11.9,1,1, 7.307, 10525.854, 242.187, 52668.826 21/05/15,08:12:46,04,08,1, 11.9,1,1, 7.307, 10525.849, 242.190, 52668.787 21/05/15,08:12:46,05,08,1, 11.9,1,1, 7.307, 10525.857, 242.155, 52668.725 21/05/15,08:12:46,06,08,1, 11.9,1,1, 7.307, 10525.847, 242.147, 52668.717 21/05/15,08:12:46,07,08,1, 11.9,1,1, 7.307, 10525.832, 242.174, 52668.827 21/05/15,08:12:46,08,08,1, 11.9,1,1, 7.307, 10525.808, 242.165, 52668.899 21/05/15,08:12:46,09,08,1, 11.9,1,1, 7.307, 10525.794, 242.181, 52668.942 21/05/15,08:12:46,10,08,1, 11.9,1,1, 7.307, 10525.813, 242.161, 52668.950 21/05/15,08:12:46,11,08,1, 11.9,1,1, 7.307, 10525.790, 242.178, 52668.910 21/05/15,08:12:46,12,08,1, 11.9,1,1, 7.307, 10525.806, 242.176, 52669.058 21/05/15,08:12:46,13,08,1, 11.9,1,1, 7.307, 10525.807, 242.150, 52668.700 21/05/15,08:12:46,14,08,1, 11.9,1,1, 7.307, 10525.771, 242.170, 52668.679 21/05/15,08:12:46,15,08,1, 11.9,1,1, 7.307, 10525.755, 242.167, 52668.759 21/05/15,08:12:46,16,08,1, 11.9,1,1, 7.307, 10525.730, 242.169, 52668.875 21/05/15,08:12:46,17,08,1, 11.9,1,1, 7.307, 10525.764, 242.163, 52668.944 21/05/15,08:12:46,18,08,1, 11.9,1,1, 7.307, 10525.710, 242.152, 52668.933 21/05/15,08:12:46,19,08,1, 11.9,1,1, 7.307, 10525.709, 242.170, 52668.882 21/05/15,08:12:47,00,08,1, 11.9,1,1, 7.307, 10525.708, 242.170, 52668.882 21/05/15,08:12:47,01,08,1, 11.9,1,1, 7.307, 10525.658, 242.162, 52668.858 21/05/15,08:12:47,02,08,1, 11.9,1,1, 7.307, 10525.682, 242.164, 52668.773 21/05/15,08:12:47,03,08,1, 11.9,1,1, 7.307, 10525.691, 242.144, 52668.824 21/05/15,08:12:47,04,08,1, 11.9,1,1, 7.307, 10525.682, 242.163, 52668.832 21/05/15,08:12:47,05,08,1, 11.9,1,1, 7.307, 10525.660, 242.177, 52668.915 21/05/15,08:12:47,06,08,1, 11.9,1,1, 7.307, 10525.639, 242.199, 52668.969 21/05/15,08:12:47,07,08,1, 11.9,1,1, 7.307, 10525.651, 242.163, 52668.956 21/05/15,08:12:47,08,08,1, 11.9,1,1, 7.307, 10525.599, 242.164, 52668.865 21/05/15,08:12:47,09,08,1, 11.9,1,1, 7.307, 10525.614, 242.153, 52668.779 21/05/15,08:12:47,10,08,1, 11.9,1,1, 7.307, 10525.621, 242.173, 52668.716 21/05/15,08:12:47,11,08,1, 11.9,1,1, 7.307, 10525.591, 242.180, 52668.767 21/05/15,08:12:47,12,08,1, 11.9,1,1, 7.307, 10525.583, 242.179, 52668.772 21/05/15,08:12:47,13,08,1, 11.9,1,1, 7.307, 10525.582, 242.190, 52668.863 21/05/15,08:12:47,14,08,1, 11.9,1,1, 7.307, 10525.543, 242.174, 52668.891 21/05/15,08:12:47,15,08,1, 11.9,1,1, 7.307, 10525.532, 242.202, 52668.893 21/05/15,08:12:47,16,08,1, 11.9,1,1, 7.307, 10525.535, 242.171, 52668.848 21/05/15,08:12:47,17,08,1, 11.9,1,1, 7.307, 10525.498, 242.171, 52668.768 21/05/15,08:12:47,18,08,1, 11.9,1,1, 7.307, 10525.513, 242.186, 52668.733 21/05/15,08:12:47,19,08,1, 11.9,1,1, 7.307, 10525.500, 242.156, 52668.703 21/05/15,08:12:48,00,08,1, 11.9,1,1, 7.308, 10525.491, 242.156, 52668.703 21/05/15,08:12:48,01,08,1, 11.9,1,1, 7.308, 10525.488, 242.174, 52668.865 21/05/15,08:12:48,02,08,1, 11.9,1,1, 7.308, 10525.464, 242.169, 52668.892 21/05/15,08:12:48,03,08,1, 11.9,1,1, 7.308, 10525.478, 242.219, 52668.908 21/05/15,08:12:48,04,08,1, 11.9,1,1, 7.308, 10525.486, 242.195, 52668.885 21/05/15,08:12:48,05,08,1, 11.9,1,1, 7.308, 10525.471, 242.194, 52668.842 21/05/15,08:12:48,06,08,1, 11.9,1,1, 7.308, 10525.455, 242.177, 52668.758 21/05/15,08:12:48,07,08,1, 11.9,1,1, 7.308, 10525.437, 242.174, 52668.735 21/05/15,08:12:48,08,08,1, 11.9,1,1, 7.308, 10525.427, 242.174, 52668.723 21/05/15,08:12:48,09,08,1, 11.9,1,1, 7.308, 10525.425, 242.207, 52668.764 21/05/15,08:12:48,10,08,1, 11.9,1,1, 7.308, 10525.414, 242.208, 52668.835 21/05/15,08:12:48,11,08,1, 11.9,1,1, 7.308, 10525.399, 242.190, 52668.883 21/05/15,08:12:48,12,08,1, 11.9,1,1, 7.308, 10525.376, 242.196, 52668.861 21/05/15,08:12:48,13,08,1, 11.9,1,1, 7.308, 10525.373, 242.194, 52669.080 21/05/15,08:12:48,14,08,1, 11.9,1,1, 7.308, 10525.398, 242.187, 52668.736 21/05/15,08:12:48,15,08,1, 11.9,1,1, 7.308, 10525.351, 242.175, 52668.641 21/05/15,08:12:48,16,08,1, 11.9,1,1, 7.308, 10525.366, 242.170, 52668.692 21/05/15,08:12:48,17,08,1, 11.9,1,1, 7.308, 10525.354, 242.171, 52668.767 21/05/15,08:12:48,18,08,1, 11.9,1,1, 7.308, 10525.333, 242.173, 52668.871 21/05/15,08:12:48,19,08,1, 11.9,1,1, 7.308, 10525.313, 242.191, 52668.900 21/05/15,08:12:49,00,07,1, 11.8,1,1, 7.309, 10525.308, 242.191, 52668.900 21/05/15,08:12:49,01,07,1, 11.8,1,1, 7.309, 10525.305, 242.219, 52668.880 21/05/15,08:12:49,02,07,1, 11.8,1,1, 7.309, 10525.289, 242.200, 52668.832 21/05/15,08:12:49,03,07,1, 11.8,1,1, 7.309, 10525.287, 242.184, 52668.760 21/05/15,08:12:49,04,07,1, 11.8,1,1, 7.309, 10525.292, 242.156, 52668.716 21/05/15,08:12:49,05,07,1, 11.8,1,1, 7.309, 10525.290, 242.172, 52668.744 21/05/15,08:12:49,06,07,1, 11.8,1,1, 7.309, 10525.271, 242.167, 52668.799 21/05/15,08:12:49,07,07,1, 11.8,1,1, 7.309, 10525.255, 242.187, 52668.853 21/05/15,08:12:49,08,07,1, 11.8,1,1, 7.309, 10525.248, 242.179, 52668.889 21/05/15,08:12:49,09,07,1, 11.8,1,1, 7.309, 10525.238, 242.207, 52668.872 21/05/15,08:12:49,10,07,1, 11.8,1,1, 7.309, 10525.230, 242.198, 52668.849 21/05/15,08:12:49,11,07,1, 11.8,1,1, 7.309, 10525.211, 242.158, 52668.786 21/05/15,08:12:49,12,07,1, 11.8,1,1, 7.309, 10525.206, 242.183, 52668.731 21/05/15,08:12:49,13,07,1, 11.8,1,1, 7.309, 10525.207, 242.183, 52668.745 21/05/15,08:12:49,14,07,1, 11.8,1,1, 7.309, 10525.226, 242.170, 52668.850 21/05/15,08:12:49,15,07,1, 11.8,1,1, 7.309, 10525.203, 242.173, 52668.859 21/05/15,08:12:49,16,07,1, 11.8,1,1, 7.309, 10525.181, 242.184, 52668.911 21/05/15,08:12:49,17,07,1, 11.8,1,1, 7.309, 10525.185, 242.181, 52668.876 21/05/15,08:12:49,18,07,1, 11.8,1,1, 7.309, 10525.179, 242.189, 52668.891 21/05/15,08:12:49,19,07,1, 11.8,1,1, 7.309, 10525.155, 242.195, 52668.795 21/05/15,08:12:50,00,07,1, 11.8,1,1, 7.303, 10525.149, 242.195, 52668.795 21/05/15,08:12:50,01,07,1, 11.8,1,1, 7.303, 10525.151, 242.162, 52668.722 21/05/15,08:12:50,02,07,1, 11.8,1,1, 7.303, 10525.141, 242.165, 52668.701 21/05/15,08:12:50,03,07,1, 11.8,1,1, 7.303, 10525.119, 242.188, 52668.710 21/05/15,08:12:50,04,07,1, 11.8,1,1, 7.303, 10525.157, 242.183, 52668.763 21/05/15,08:12:50,05,07,1, 11.8,1,1, 7.303, 10525.135, 242.191, 52668.819 21/05/15,08:12:50,06,07,1, 11.8,1,1, 7.303, 10525.118, 242.198, 52668.874 21/05/15,08:12:50,07,07,1, 11.8,1,1, 7.303, 10525.129, 242.179, 52668.839 21/05/15,08:12:50,08,07,1, 11.8,1,1, 7.303, 10525.112, 242.187, 52668.807 21/05/15,08:12:50,09,07,1, 11.8,1,1, 7.303, 10525.118, 242.181, 52668.761 21/05/15,08:12:50,10,07,1, 11.8,1,1, 7.303, 10525.092, 242.156, 52668.691 21/05/15,08:12:50,11,07,1, 11.8,1,1, 7.303, 10525.098, 242.151, 52668.693 21/05/15,08:12:50,12,07,1, 11.8,1,1, 7.303, 10525.104, 242.156, 52668.788 21/05/15,08:12:50,13,07,1, 11.8,1,1, 7.303, 10525.069, 242.176, 52668.853 21/05/15,08:12:50,14,07,1, 11.8,1,1, 7.303, 10525.075, 242.175, 52668.921 21/05/15,08:12:50,15,07,1, 11.8,1,1, 7.303, 10525.074, 242.181, 52668.856 21/05/15,08:12:50,16,07,1, 11.8,1,1, 7.303, 10525.064, 242.178, 52668.842 21/05/15,08:12:50,17,07,1, 11.8,1,1, 7.303, 10525.064, 242.190, 52668.758 21/05/15,08:12:50,18,07,1, 11.8,1,1, 7.303, 10525.073, 242.168, 52668.892 21/05/15,08:12:50,19,07,1, 11.8,1,1, 7.303, 10525.032, 242.154, 52668.593 21/05/15,08:12:51,00,08,1, 11.9,1,1, 7.306, 10525.024, 242.154, 52668.593 21/05/15,08:12:51,01,08,1, 11.9,1,1, 7.306, 10525.022, 242.185, 52668.746 21/05/15,08:12:51,02,08,1, 11.9,1,1, 7.306, 10525.016, 242.194, 52668.779 21/05/15,08:12:51,03,08,1, 11.9,1,1, 7.306, 10525.012, 242.194, 52668.832 21/05/15,08:12:51,04,08,1, 11.9,1,1, 7.306, 10525.006, 242.170, 52668.816 21/05/15,08:12:51,05,08,1, 11.9,1,1, 7.306, 10524.984, 242.186, 52668.813 21/05/15,08:12:51,06,08,1, 11.9,1,1, 7.306, 10524.987, 242.175, 52668.674 21/05/15,08:12:51,07,08,1, 11.9,1,1, 7.306, 10525.001, 242.168, 52668.705 21/05/15,08:12:51,08,08,1, 11.9,1,1, 7.306, 10524.985, 242.172, 52668.655 21/05/15,08:12:51,09,08,1, 11.9,1,1, 7.306, 10524.992, 242.174, 52668.716 21/05/15,08:12:51,10,08,1, 11.9,1,1, 7.306, 10524.999, 242.196, 52668.833 21/05/15,08:12:51,11,08,1, 11.9,1,1, 7.306, 10524.961, 242.172, 52668.848 21/05/15,08:12:51,12,08,1, 11.9,1,1, 7.306, 10524.953, 242.186, 52668.827 21/05/15,08:12:51,13,08,1, 11.9,1,1, 7.306, 10524.952, 242.163, 52668.782 21/05/15,08:12:51,14,08,1, 11.9,1,1, 7.306, 10524.960, 242.159, 52668.739 21/05/15,08:12:51,15,08,1, 11.9,1,1, 7.306, 10524.946, 242.168, 52668.717 21/05/15,08:12:51,16,08,1, 11.9,1,1, 7.306, 10524.970, 242.127, 52668.500 21/05/15,08:12:51,17,08,1, 11.9,1,1, 7.306, 10524.974, 242.140, 52668.618 21/05/15,08:12:51,18,08,1, 11.9,1,1, 7.306, 10524.942, 242.137, 52668.731 21/05/15,08:12:51,19,08,1, 11.9,1,1, 7.306, 10524.937, 242.156, 52668.799 21/05/15,08:12:52,00,08,1, 11.9,1,1, 7.307, 10524.932, 242.156, 52668.799 21/05/15,08:12:52,01,08,1, 11.9,1,1, 7.307, 10524.898, 242.143, 52668.828 21/05/15,08:12:52,02,08,1, 11.9,1,1, 7.307, 10524.889, 242.171, 52668.819 21/05/15,08:12:52,03,08,1, 11.9,1,1, 7.307, 10524.918, 242.170, 52668.711 21/05/15,08:12:52,04,08,1, 11.9,1,1, 7.307, 10524.886, 242.163, 52668.701 21/05/15,08:12:52,05,08,1, 11.9,1,1, 7.307, 10524.880, 242.145, 52668.650 21/05/15,08:12:52,06,08,1, 11.9,1,1, 7.307, 10524.871, 242.149, 52668.715 21/05/15,08:12:52,07,08,1, 11.9,1,1, 7.307, 10524.854, 242.147, 52668.780 21/05/15,08:12:52,08,08,1, 11.9,1,1, 7.307, 10524.856, 242.173, 52668.825 21/05/15,08:12:52,09,08,1, 11.9,1,1, 7.307, 10524.868, 242.153, 52668.873 21/05/15,08:12:52,10,08,1, 11.9,1,1, 7.307, 10524.865, 242.172, 52668.879 21/05/15,08:12:52,11,08,1, 11.9,1,1, 7.307, 10524.844, 242.167, 52668.756 21/05/15,08:12:52,12,08,1, 11.9,1,1, 7.307, 10524.843, 242.182, 52668.746 21/05/15,08:12:52,13,08,1, 11.9,1,1, 7.307, 10524.837, 242.177, 52668.677 21/05/15,08:12:52,14,08,1, 11.9,1,1, 7.307, 10524.845, 242.150, 52668.720 21/05/15,08:12:52,15,08,1, 11.9,1,1, 7.307, 10524.833, 242.167, 52668.724 21/05/15,08:12:52,16,08,1, 11.9,1,1, 7.307, 10524.815, 242.175, 52668.795 21/05/15,08:12:52,17,08,1, 11.9,1,1, 7.307, 10524.806, 242.174, 52668.899 21/05/15,08:12:52,18,08,1, 11.9,1,1, 7.307, 10524.820, 242.173, 52668.877 21/05/15,08:12:52,19,08,1, 11.9,1,1, 7.307, 10524.793, 242.173, 52668.794 21/05/15,08:12:53,00,08,1, 11.9,1,1, 7.305, 10524.790, 242.173, 52668.794 21/05/15,08:12:53,01,08,1, 11.9,1,1, 7.305, 10524.775, 242.157, 52668.668 21/05/15,08:12:53,02,08,1, 11.9,1,1, 7.305, 10524.777, 242.177, 52668.703 21/05/15,08:12:53,03,08,1, 11.9,1,1, 7.305, 10524.759, 242.136, 52668.714 21/05/15,08:12:53,04,08,1, 11.9,1,1, 7.305, 10524.752, 242.175, 52668.782 21/05/15,08:12:53,05,08,1, 11.9,1,1, 7.305, 10524.750, 242.176, 52668.812 21/05/15,08:12:53,06,08,1, 11.9,1,1, 7.305, 10524.742, 242.216, 52668.816 21/05/15,08:12:53,07,08,1, 11.9,1,1, 7.305, 10524.751, 242.186, 52668.814 21/05/15,08:12:53,08,08,1, 11.9,1,1, 7.305, 10524.745, 242.149, 52668.741 21/05/15,08:12:53,09,08,1, 11.9,1,1, 7.305, 10524.722, 242.189, 52668.698 21/05/15,08:12:53,10,08,1, 11.9,1,1, 7.305, 10524.738, 242.132, 52668.561 21/05/15,08:12:53,11,08,1, 11.9,1,1, 7.305, 10524.736, 242.134, 52668.707 21/05/15,08:12:53,12,08,1, 11.9,1,1, 7.305, 10524.724, 242.174, 52668.710 21/05/15,08:12:53,13,08,1, 11.9,1,1, 7.305, 10524.722, 242.190, 52668.799 21/05/15,08:12:53,14,08,1, 11.9,1,1, 7.305, 10524.683, 242.195, 52668.848 21/05/15,08:12:53,15,08,1, 11.9,1,1, 7.305, 10524.710, 242.170, 52668.834 21/05/15,08:12:53,16,08,1, 11.9,1,1, 7.305, 10524.669, 242.178, 52668.758 21/05/15,08:12:53,17,08,1, 11.9,1,1, 7.305, 10524.642, 242.147, 52668.708 21/05/15,08:12:53,18,08,1, 11.9,1,1, 7.305, 10524.687, 242.169, 52668.655 21/05/15,08:12:53,19,08,1, 11.9,1,1, 7.305, 10524.680, 242.174, 52668.658 21/05/15,08:12:54,00,08,1, 11.8,1,1, 7.307, 10524.673, 242.174, 52668.658 21/05/15,08:12:54,01,08,1, 11.8,1,1, 7.307, 10524.673, 242.189, 52668.779 21/05/15,08:12:54,02,08,1, 11.8,1,1, 7.307, 10524.651, 242.196, 52668.807 21/05/15,08:12:54,03,08,1, 11.8,1,1, 7.307, 10524.648, 242.216, 52668.857 21/05/15,08:12:54,04,08,1, 11.8,1,1, 7.307, 10524.655, 242.186, 52668.803 21/05/15,08:12:54,05,08,1, 11.8,1,1, 7.307, 10524.636, 242.190, 52668.744 21/05/15,08:12:54,06,08,1, 11.8,1,1, 7.307, 10524.641, 242.202, 52668.695 21/05/15,08:12:54,07,08,1, 11.8,1,1, 7.307, 10524.639, 242.205, 52668.681 21/05/15,08:12:54,08,08,1, 11.8,1,1, 7.307, 10524.642, 242.201, 52668.684 21/05/15,08:12:54,09,08,1, 11.8,1,1, 7.307, 10524.635, 242.210, 52668.723 21/05/15,08:12:54,10,08,1, 11.8,1,1, 7.307, 10524.610, 242.193, 52668.778 21/05/15,08:12:54,11,08,1, 11.8,1,1, 7.307, 10524.597, 242.238, 52668.841 21/05/15,08:12:54,12,08,1, 11.8,1,1, 7.307, 10524.595, 242.240, 52668.825 21/05/15,08:12:54,13,08,1, 11.8,1,1, 7.307, 10524.617, 242.207, 52668.741 21/05/15,08:12:54,14,08,1, 11.8,1,1, 7.307, 10524.605, 242.206, 52668.700 21/05/15,08:12:54,15,08,1, 11.8,1,1, 7.307, 10524.604, 242.240, 52668.624 21/05/15,08:12:54,16,08,1, 11.8,1,1, 7.307, 10524.616, 242.210, 52668.640 21/05/15,08:12:54,17,08,1, 11.8,1,1, 7.307, 10524.605, 242.211, 52668.712 21/05/15,08:12:54,18,08,1, 11.8,1,1, 7.307, 10524.590, 242.245, 52668.767 21/05/15,08:12:54,19,08,1, 11.8,1,1, 7.307, 10524.582, 242.236, 52668.853 21/05/15,08:12:55,00,08,1, 11.8,1,1, 7.306, 10524.582, 242.236, 52668.853 21/05/15,08:12:55,01,08,1, 11.8,1,1, 7.306, 10524.581, 242.243, 52668.791 21/05/15,08:12:55,02,08,1, 11.8,1,1, 7.306, 10524.552, 242.218, 52668.731 21/05/15,08:12:55,03,08,1, 11.8,1,1, 7.306, 10524.560, 242.217, 52668.666 21/05/15,08:12:55,04,08,1, 11.8,1,1, 7.306, 10524.543, 242.263, 52668.640 21/05/15,08:12:55,05,08,1, 11.8,1,1, 7.306, 10524.544, 242.262, 52668.699 21/05/15,08:12:55,06,08,1, 11.8,1,1, 7.306, 10524.573, 242.235, 52668.778 21/05/15,08:12:55,07,08,1, 11.8,1,1, 7.306, 10524.523, 242.250, 52668.812 21/05/15,08:12:55,08,08,1, 11.8,1,1, 7.306, 10524.518, 242.272, 52668.846 21/05/15,08:12:55,09,08,1, 11.8,1,1, 7.306, 10524.536, 242.278, 52668.772 21/05/15,08:12:55,10,08,1, 11.8,1,1, 7.306, 10524.537, 242.273, 52668.737 21/05/15,08:12:55,11,08,1, 11.8,1,1, 7.306, 10524.519, 242.256, 52668.691 21/05/15,08:12:55,12,08,1, 11.8,1,1, 7.306, 10524.506, 242.269, 52668.647 21/05/15,08:12:55,13,08,1, 11.8,1,1, 7.306, 10524.538, 242.273, 52668.681 21/05/15,08:12:55,14,08,1, 11.8,1,1, 7.306, 10524.509, 242.261, 52668.742 21/05/15,08:12:55,15,08,1, 11.8,1,1, 7.306, 10524.530, 242.294, 52668.776 21/05/15,08:12:55,16,08,1, 11.8,1,1, 7.306, 10524.496, 242.276, 52668.855 21/05/15,08:12:55,17,08,1, 11.8,1,1, 7.306, 10524.496, 242.274, 52668.834 21/05/15,08:12:55,18,08,1, 11.8,1,1, 7.306, 10524.498, 242.268, 52668.796 21/05/15,08:12:55,19,08,1, 11.8,1,1, 7.306, 10524.505, 242.272, 52668.687 21/05/15,08:12:56,00,08,1, 11.8,1,1, 7.304, 10524.498, 242.272, 52668.687 21/05/15,08:12:56,01,08,1, 11.8,1,1, 7.304, 10524.479, 242.277, 52668.680 21/05/15,08:12:56,02,08,1, 11.8,1,1, 7.304, 10524.500, 242.279, 52668.748 21/05/15,08:12:56,03,08,1, 11.8,1,1, 7.304, 10524.472, 242.307, 52668.757 21/05/15,08:12:56,04,08,1, 11.8,1,1, 7.304, 10524.470, 242.290, 52668.831 21/05/15,08:12:56,05,08,1, 11.8,1,1, 7.304, 10524.463, 242.295, 52668.848 21/05/15,08:12:56,06,08,1, 11.8,1,1, 7.304, 10524.456, 242.284, 52668.817 21/05/15,08:12:56,07,08,1, 11.8,1,1, 7.304, 10524.464, 242.287, 52668.743 21/05/15,08:12:56,08,08,1, 11.8,1,1, 7.304, 10524.440, 242.256, 52668.682 21/05/15,08:12:56,09,08,1, 11.8,1,1, 7.304, 10524.461, 242.274, 52668.650 21/05/15,08:12:56,10,08,1, 11.8,1,1, 7.304, 10524.460, 242.297, 52668.659 21/05/15,08:12:56,11,08,1, 11.8,1,1, 7.304, 10524.471, 242.273, 52668.733 21/05/15,08:12:56,12,08,1, 11.8,1,1, 7.304, 10524.448, 242.328, 52668.809 21/05/15,08:12:56,13,08,1, 11.8,1,1, 7.304, 10524.457, 242.300, 52668.883 21/05/15,08:12:56,14,08,1, 11.8,1,1, 7.304, 10524.458, 242.297, 52668.861 21/05/15,08:12:56,15,08,1, 11.8,1,1, 7.304, 10524.435, 242.317, 52668.767 21/05/15,08:12:56,16,08,1, 11.8,1,1, 7.304, 10524.481, 242.308, 52668.759 21/05/15,08:12:56,17,08,1, 11.8,1,1, 7.304, 10524.451, 242.305, 52668.709 21/05/15,08:12:56,18,08,1, 11.8,1,1, 7.304, 10524.471, 242.302, 52668.695 21/05/15,08:12:56,19,08,1, 11.8,1,1, 7.304, 10524.434, 242.324, 52668.744 21/05/15,08:12:57,00,08,1, 11.8,1,1, 7.307, 10524.431, 242.324, 52668.744 21/05/15,08:12:57,01,08,1, 11.8,1,1, 7.307, 10524.455, 242.346, 52668.846 21/05/15,08:12:57,02,08,1, 11.8,1,1, 7.307, 10524.437, 242.343, 52668.862 21/05/15,08:12:57,03,08,1, 11.8,1,1, 7.307, 10524.441, 242.336, 52668.839 21/05/15,08:12:57,04,08,1, 11.8,1,1, 7.307, 10524.434, 242.325, 52668.766 21/05/15,08:12:57,05,08,1, 11.8,1,1, 7.307, 10524.445, 242.325, 52668.714 21/05/15,08:12:57,06,08,1, 11.8,1,1, 7.307, 10524.446, 242.311, 52668.634 21/05/15,08:12:57,07,08,1, 11.8,1,1, 7.307, 10524.416, 242.334, 52668.566 21/05/15,08:12:57,08,08,1, 11.8,1,1, 7.307, 10524.489, 242.327, 52668.813 21/05/15,08:12:57,09,08,1, 11.8,1,1, 7.307, 10524.482, 242.343, 52668.769 21/05/15,08:12:57,10,08,1, 11.8,1,1, 7.307, 10524.458, 242.360, 52668.805 21/05/15,08:12:57,11,08,1, 11.8,1,1, 7.307, 10524.442, 242.356, 52668.836 21/05/15,08:12:57,12,08,1, 11.8,1,1, 7.307, 10524.427, 242.358, 52668.824 21/05/15,08:12:57,13,08,1, 11.8,1,1, 7.307, 10524.429, 242.349, 52668.704 21/05/15,08:12:57,14,08,1, 11.8,1,1, 7.307, 10524.451, 242.331, 52668.642 21/05/15,08:12:57,15,08,1, 11.8,1,1, 7.307, 10524.433, 242.353, 52668.644 21/05/15,08:12:57,16,08,1, 11.8,1,1, 7.307, 10524.427, 242.364, 52668.701 21/05/15,08:12:57,17,08,1, 11.8,1,1, 7.307, 10524.436, 242.347, 52668.757 21/05/15,08:12:57,18,08,1, 11.8,1,1, 7.307, 10524.432, 242.366, 52668.847 21/05/15,08:12:57,19,08,1, 11.8,1,1, 7.307, 10524.444, 242.374, 52668.857 21/05/15,08:12:58,00,08,1, 11.8,1,1, 7.308, 10524.440, 242.374, 52668.857 21/05/15,08:12:58,01,08,1, 11.8,1,1, 7.308, 10524.437, 242.355, 52668.715 21/05/15,08:12:58,02,08,1, 11.8,1,1, 7.308, 10524.427, 242.389, 52668.674 21/05/15,08:12:58,03,08,1, 11.8,1,1, 7.308, 10524.440, 242.381, 52668.663 21/05/15,08:12:58,04,08,1, 11.8,1,1, 7.308, 10524.438, 242.384, 52668.690 21/05/15,08:12:58,05,08,1, 11.8,1,1, 7.308, 10524.432, 242.368, 52668.717 21/05/15,08:12:58,06,08,1, 11.8,1,1, 7.308, 10524.436, 242.391, 52668.812 21/05/15,08:12:58,07,08,1, 11.8,1,1, 7.308, 10524.424, 242.396, 52668.824 21/05/15,08:12:58,08,08,1, 11.8,1,1, 7.308, 10524.441, 242.410, 52668.841 21/05/15,08:12:58,09,08,1, 11.8,1,1, 7.308, 10524.427, 242.376, 52668.775 21/05/15,08:12:58,10,08,1, 11.8,1,1, 7.308, 10524.442, 242.395, 52668.675 21/05/15,08:12:58,11,08,1, 11.8,1,1, 7.308, 10524.458, 242.415, 52668.675 21/05/15,08:12:58,12,08,1, 11.8,1,1, 7.308, 10524.456, 242.393, 52668.684 21/05/15,08:12:58,13,08,1, 11.8,1,1, 7.308, 10524.469, 242.406, 52668.724 21/05/15,08:12:58,14,08,1, 11.8,1,1, 7.308, 10524.463, 242.384, 52668.838 21/05/15,08:12:58,15,08,1, 11.8,1,1, 7.308, 10524.468, 242.430, 52668.844 21/05/15,08:12:58,16,08,1, 11.8,1,1, 7.308, 10524.442, 242.417, 52668.860 21/05/15,08:12:58,17,08,1, 11.8,1,1, 7.308, 10524.455, 242.406, 52668.825 21/05/15,08:12:58,18,08,1, 11.8,1,1, 7.308, 10524.457, 242.412, 52668.799 21/05/15,08:12:58,19,08,1, 11.8,1,1, 7.308, 10524.458, 242.431, 52668.699 21/05/15,08:12:59,00,09,1, 11.9,1,1, 7.307, 10524.457, 242.431, 52668.699 21/05/15,08:12:59,01,09,1, 11.9,1,1, 7.307, 10524.477, 242.411, 52668.673 21/05/15,08:12:59,02,09,1, 11.9,1,1, 7.307, 10524.459, 242.413, 52668.739 21/05/15,08:12:59,03,09,1, 11.9,1,1, 7.307, 10524.488, 242.431, 52668.827 21/05/15,08:12:59,04,09,1, 11.9,1,1, 7.307, 10524.498, 242.431, 52668.885 21/05/15,08:12:59,05,09,1, 11.9,1,1, 7.307, 10524.468, 242.430, 52668.869 21/05/15,08:12:59,06,09,1, 11.9,1,1, 7.307, 10524.485, 242.444, 52668.834 21/05/15,08:12:59,07,09,1, 11.9,1,1, 7.307, 10524.485, 242.443, 52668.763 21/05/15,08:12:59,08,09,1, 11.9,1,1, 7.307, 10524.482, 242.436, 52668.697 21/05/15,08:12:59,09,09,1, 11.9,1,1, 7.307, 10524.508, 242.451, 52668.677 21/05/15,08:12:59,10,09,1, 11.9,1,1, 7.307, 10524.520, 242.451, 52668.689 21/05/15,08:12:59,11,09,1, 11.9,1,1, 7.307, 10524.500, 242.443, 52668.748 21/05/15,08:12:59,12,09,1, 11.9,1,1, 7.307, 10524.521, 242.425, 52668.810 21/05/15,08:12:59,13,09,1, 11.9,1,1, 7.307, 10524.524, 242.443, 52668.870 21/05/15,08:12:59,14,09,1, 11.9,1,1, 7.307, 10524.515, 242.456, 52668.873 21/05/15,08:12:59,15,09,1, 11.9,1,1, 7.307, 10524.524, 242.447, 52668.779 21/05/15,08:12:59,16,09,1, 11.9,1,1, 7.307, 10524.541, 242.454, 52668.744 21/05/15,08:12:59,17,09,1, 11.9,1,1, 7.307, 10524.544, 242.434, 52668.699 21/05/15,08:12:59,18,09,1, 11.9,1,1, 7.307, 10524.548, 242.459, 52668.676 21/05/15,08:12:59,19,09,1, 11.9,1,1, 7.307, 10524.577, 242.460, 52668.745 21/05/15,08:13:00,00,09,1, 11.8,1,1, 7.309, 10524.573, 242.460, 52668.745 21/05/15,08:13:00,01,09,1, 11.8,1,1, 7.309, 10524.564, 242.488, 52668.878 21/05/15,08:13:00,02,09,1, 11.8,1,1, 7.309, 10524.574, 242.503, 52668.913 21/05/15,08:13:00,03,09,1, 11.8,1,1, 7.309, 10524.561, 242.489, 52668.890 21/05/15,08:13:00,04,09,1, 11.8,1,1, 7.309, 10524.595, 242.478, 52668.835 21/05/15,08:13:00,05,09,1, 11.8,1,1, 7.309, 10524.595, 242.483, 52668.724 21/05/15,08:13:00,06,09,1, 11.8,1,1, 7.309, 10524.582, 242.467, 52668.693 21/05/15,08:13:00,07,09,1, 11.8,1,1, 7.309, 10524.570, 242.486, 52668.762 21/05/15,08:13:00,08,09,1, 11.8,1,1, 7.309, 10524.604, 242.500, 52668.777 21/05/15,08:13:00,09,09,1, 11.8,1,1, 7.309, 10524.587, 242.491, 52668.821 21/05/15,08:13:00,10,09,1, 11.8,1,1, 7.309, 10524.616, 242.523, 52668.883 21/05/15,08:13:00,11,09,1, 11.8,1,1, 7.309, 10524.595, 242.527, 52668.893 21/05/15,08:13:00,12,09,1, 11.8,1,1, 7.309, 10524.578, 242.491, 52668.687 21/05/15,08:13:00,13,09,1, 11.8,1,1, 7.309, 10524.592, 242.515, 52668.739 21/05/15,08:13:00,14,09,1, 11.8,1,1, 7.309, 10524.639, 242.475, 52668.685 21/05/15,08:13:00,15,09,1, 11.8,1,1, 7.309, 10524.630, 242.525, 52668.678 21/05/15,08:13:00,16,09,1, 11.8,1,1, 7.309, 10524.632, 242.530, 52668.794 21/05/15,08:13:00,17,09,1, 11.8,1,1, 7.309, 10524.628, 242.517, 52668.837 21/05/15,08:13:00,18,09,1, 11.8,1,1, 7.309, 10524.626, 242.522, 52668.790 21/05/15,08:13:00,19,09,1, 11.8,1,1, 7.309, 10524.625, 242.548, 52668.923 21/05/15,08:13:01,00,09,1, 11.9,1,1, 7.306, 10524.623, 242.548, 52668.923 21/05/15,08:13:01,01,09,1, 11.9,1,1, 7.306, 10524.646, 242.541, 52668.823 21/05/15,08:13:01,02,09,1, 11.9,1,1, 7.306, 10524.668, 242.548, 52668.730 21/05/15,08:13:01,03,09,1, 11.9,1,1, 7.306, 10524.677, 242.522, 52668.685 21/05/15,08:13:01,04,09,1, 11.9,1,1, 7.306, 10524.649, 242.522, 52668.720 21/05/15,08:13:01,05,09,1, 11.9,1,1, 7.306, 10524.656, 242.535, 52668.731 21/05/15,08:13:01,06,09,1, 11.9,1,1, 7.306, 10524.681, 242.532, 52668.790 21/05/15,08:13:01,07,09,1, 11.9,1,1, 7.306, 10524.666, 242.587, 52668.872 21/05/15,08:13:01,08,09,1, 11.9,1,1, 7.306, 10524.657, 242.556, 52668.909 21/05/15,08:13:01,09,09,1, 11.9,1,1, 7.306, 10524.644, 242.579, 52668.861 21/05/15,08:13:01,10,09,1, 11.9,1,1, 7.306, 10524.661, 242.568, 52668.799 21/05/15,08:13:01,11,09,1, 11.9,1,1, 7.306, 10524.676, 242.550, 52668.724 21/05/15,08:13:01,12,09,1, 11.9,1,1, 7.306, 10524.647, 242.563, 52668.701 21/05/15,08:13:01,13,09,1, 11.9,1,1, 7.306, 10524.682, 242.565, 52668.699 21/05/15,08:13:01,14,09,1, 11.9,1,1, 7.306, 10524.684, 242.555, 52668.762 21/05/15,08:13:01,15,09,1, 11.9,1,1, 7.306, 10524.682, 242.570, 52668.834 21/05/15,08:13:01,16,09,1, 11.9,1,1, 7.306, 10524.702, 242.603, 52668.929 21/05/15,08:13:01,17,09,1, 11.9,1,1, 7.306, 10524.683, 242.582, 52668.881 21/05/15,08:13:01,18,09,1, 11.9,1,1, 7.306, 10524.700, 242.609, 52668.877 21/05/15,08:13:01,19,09,1, 11.9,1,1, 7.306, 10524.687, 242.587, 52668.840 21/05/15,08:13:02,00,09,1, 11.9,1,1, 7.306, 10524.682, 242.587, 52668.840 21/05/15,08:13:02,01,09,1, 11.9,1,1, 7.306, 10524.693, 242.580, 52668.740 21/05/15,08:13:02,02,09,1, 11.9,1,1, 7.306, 10524.724, 242.617, 52668.788 21/05/15,08:13:02,03,09,1, 11.9,1,1, 7.306, 10524.704, 242.614, 52668.842 21/05/15,08:13:02,04,09,1, 11.9,1,1, 7.306, 10524.716, 242.632, 52668.919 21/05/15,08:13:02,05,09,1, 11.9,1,1, 7.306, 10524.715, 242.628, 52668.969 21/05/15,08:13:02,06,09,1, 11.9,1,1, 7.306, 10524.726, 242.606, 52668.797 21/05/15,08:13:02,07,09,1, 11.9,1,1, 7.306, 10524.751, 242.617, 52668.826 21/05/15,08:13:02,08,09,1, 11.9,1,1, 7.306, 10524.769, 242.612, 52668.772 21/05/15,08:13:02,09,09,1, 11.9,1,1, 7.306, 10524.722, 242.607, 52668.761 21/05/15,08:13:02,10,09,1, 11.9,1,1, 7.306, 10524.753, 242.604, 52668.750 21/05/15,08:13:02,11,09,1, 11.9,1,1, 7.306, 10524.753, 242.602, 52668.779 21/05/15,08:13:02,12,09,1, 11.9,1,1, 7.306, 10524.734, 242.645, 52668.888 21/05/15,08:13:02,13,09,1, 11.9,1,1, 7.306, 10524.755, 242.647, 52668.938 21/05/15,08:13:02,14,09,1, 11.9,1,1, 7.306, 10524.731, 242.641, 52668.922 21/05/15,08:13:02,15,09,1, 11.9,1,1, 7.306, 10524.744, 242.642, 52668.886 21/05/15,08:13:02,16,09,1, 11.9,1,1, 7.306, 10524.743, 242.635, 52668.819 21/05/15,08:13:02,17,09,1, 11.9,1,1, 7.306, 10524.755, 242.650, 52668.815 21/05/15,08:13:02,18,09,1, 11.9,1,1, 7.306, 10524.777, 242.643, 52668.753 21/05/15,08:13:02,19,09,1, 11.9,1,1, 7.306, 10524.775, 242.660, 52668.838 21/05/15,08:13:03,00,08,1, 11.9,1,1, 7.308, 10524.774, 242.660, 52668.838 21/05/15,08:13:03,01,08,1, 11.9,1,1, 7.308, 10524.782, 242.691, 52668.939 21/05/15,08:13:03,02,08,1, 11.9,1,1, 7.308, 10524.795, 242.694, 52668.964 21/05/15,08:13:03,03,08,1, 11.9,1,1, 7.308, 10524.775, 242.683, 52668.954 21/05/15,08:13:03,04,08,1, 11.9,1,1, 7.308, 10524.802, 242.702, 52668.883 21/05/15,08:13:03,05,08,1, 11.9,1,1, 7.308, 10524.804, 242.693, 52668.840 21/05/15,08:13:03,06,08,1, 11.9,1,1, 7.308, 10524.797, 242.685, 52668.787 21/05/15,08:13:03,07,08,1, 11.9,1,1, 7.308, 10524.818, 242.703, 52668.809 21/05/15,08:13:03,08,08,1, 11.9,1,1, 7.308, 10524.801, 242.701, 52668.866 21/05/15,08:13:03,09,08,1, 11.9,1,1, 7.308, 10524.803, 242.767, 52668.930 21/05/15,08:13:03,10,08,1, 11.9,1,1, 7.308, 10524.802, 242.732, 52668.937 21/05/15,08:13:03,11,08,1, 11.9,1,1, 7.308, 10524.798, 242.730, 52668.815 21/05/15,08:13:03,12,08,1, 11.9,1,1, 7.308, 10524.808, 242.761, 52668.892 21/05/15,08:13:03,13,08,1, 11.9,1,1, 7.308, 10524.811, 242.741, 52668.876 21/05/15,08:13:03,14,08,1, 11.9,1,1, 7.308, 10524.801, 242.750, 52668.752 21/05/15,08:13:03,15,08,1, 11.9,1,1, 7.308, 10524.838, 242.740, 52668.756 21/05/15,08:13:03,16,08,1, 11.9,1,1, 7.308, 10524.846, 242.737, 52668.783 21/05/15,08:13:03,17,08,1, 11.9,1,1, 7.308, 10524.820, 242.762, 52668.913 21/05/15,08:13:03,18,08,1, 11.9,1,1, 7.308, 10524.840, 242.758, 52668.921 21/05/15,08:13:03,19,08,1, 11.9,1,1, 7.308, 10524.834, 242.769, 52668.981 21/05/15,08:13:04,00,08,1, 11.9,1,1, 7.310, 10524.832, 242.769, 52668.981 21/05/15,08:13:04,01,08,1, 11.9,1,1, 7.310, 10524.843, 242.803, 52668.879 21/05/15,08:13:04,02,08,1, 11.9,1,1, 7.310, 10524.844, 242.778, 52668.802 21/05/15,08:13:04,03,08,1, 11.9,1,1, 7.310, 10524.840, 242.781, 52668.771 21/05/15,08:13:04,04,08,1, 11.9,1,1, 7.310, 10524.871, 242.803, 52668.762 21/05/15,08:13:04,05,08,1, 11.9,1,1, 7.310, 10524.865, 242.791, 52668.811 21/05/15,08:13:04,06,08,1, 11.9,1,1, 7.310, 10524.859, 242.805, 52668.871 21/05/15,08:13:04,07,08,1, 11.9,1,1, 7.310, 10524.873, 242.831, 52668.952 21/05/15,08:13:04,08,08,1, 11.9,1,1, 7.310, 10524.860, 242.831, 52668.979 21/05/15,08:13:04,09,08,1, 11.9,1,1, 7.310, 10524.876, 242.839, 52668.914 21/05/15,08:13:04,10,08,1, 11.9,1,1, 7.310, 10524.868, 242.851, 52668.822 21/05/15,08:13:04,11,08,1, 11.9,1,1, 7.310, 10524.891, 242.826, 52668.804 21/05/15,08:13:04,12,08,1, 11.9,1,1, 7.310, 10524.885, 242.846, 52668.775 21/05/15,08:13:04,13,08,1, 11.9,1,1, 7.310, 10524.894, 242.851, 52668.831 21/05/15,08:13:04,14,08,1, 11.9,1,1, 7.310, 10524.898, 242.850, 52668.873 21/05/15,08:13:04,15,08,1, 11.9,1,1, 7.310, 10524.903, 242.834, 52668.925 21/05/15,08:13:04,16,08,1, 11.9,1,1, 7.310, 10524.919, 242.877, 52668.951 21/05/15,08:13:04,17,08,1, 11.9,1,1, 7.310, 10524.904, 242.868, 52668.965 21/05/15,08:13:04,18,08,1, 11.9,1,1, 7.310, 10524.902, 242.902, 52668.893 21/05/15,08:13:04,19,08,1, 11.9,1,1, 7.310, 10524.898, 242.907, 52668.819 21/05/15,08:13:05,00,09,1, 11.8,1,1, 7.308, 10524.890, 242.907, 52668.819 21/05/15,08:13:05,01,09,1, 11.8,1,1, 7.308, 10524.907, 242.919, 52668.806 21/05/15,08:13:05,02,09,1, 11.8,1,1, 7.308, 10524.896, 242.912, 52668.844 21/05/15,08:13:05,03,09,1, 11.8,1,1, 7.308, 10524.957, 242.918, 52668.940 21/05/15,08:13:05,04,09,1, 11.8,1,1, 7.308, 10524.933, 242.954, 52668.984 21/05/15,08:13:05,05,09,1, 11.8,1,1, 7.308, 10524.911, 242.946, 52669.000 21/05/15,08:13:05,06,09,1, 11.8,1,1, 7.308, 10524.920, 242.949, 52668.948 21/05/15,08:13:05,07,09,1, 11.8,1,1, 7.308, 10524.923, 242.957, 52668.872 21/05/15,08:13:05,08,09,1, 11.8,1,1, 7.308, 10524.911, 242.938, 52668.826 21/05/15,08:13:05,09,09,1, 11.8,1,1, 7.308, 10524.925, 242.963, 52668.837 21/05/15,08:13:05,10,09,1, 11.8,1,1, 7.308, 10524.951, 242.963, 52668.853 21/05/15,08:13:05,11,09,1, 11.8,1,1, 7.308, 10524.913, 242.986, 52668.935 21/05/15,08:13:05,12,09,1, 11.8,1,1, 7.308, 10524.927, 243.010, 52668.989 21/05/15,08:13:05,13,09,1, 11.8,1,1, 7.308, 10524.926, 242.985, 52669.053 21/05/15,08:13:05,14,09,1, 11.8,1,1, 7.308, 10524.913, 243.005, 52669.005 21/05/15,08:13:05,15,09,1, 11.8,1,1, 7.308, 10524.939, 243.013, 52668.936 21/05/15,08:13:05,16,09,1, 11.8,1,1, 7.308, 10524.934, 242.986, 52668.843 21/05/15,08:13:05,17,09,1, 11.8,1,1, 7.308, 10524.922, 243.020, 52668.835 21/05/15,08:13:05,18,09,1, 11.8,1,1, 7.308, 10524.920, 243.024, 52668.816 21/05/15,08:13:05,19,09,1, 11.8,1,1, 7.308, 10524.951, 243.030, 52668.918 21/05/15,08:13:06,00,08,1, 11.9,1,1, 7.310, 10524.949, 243.030, 52668.918 21/05/15,08:13:06,01,08,1, 11.9,1,1, 7.310, 10524.934, 243.078, 52668.970 21/05/15,08:13:06,02,08,1, 11.9,1,1, 7.310, 10524.932, 243.070, 52668.993 21/05/15,08:13:06,03,08,1, 11.9,1,1, 7.310, 10524.942, 243.072, 52668.979 21/05/15,08:13:06,04,08,1, 11.9,1,1, 7.310, 10524.921, 243.060, 52668.938 21/05/15,08:13:06,05,08,1, 11.9,1,1, 7.310, 10524.930, 243.052, 52668.878 21/05/15,08:13:06,06,08,1, 11.9,1,1, 7.310, 10524.911, 243.061, 52668.845 21/05/15,08:13:06,07,08,1, 11.9,1,1, 7.310, 10524.957, 243.069, 52668.862 21/05/15,08:13:06,08,08,1, 11.9,1,1, 7.310, 10524.930, 243.071, 52668.939 21/05/15,08:13:06,09,08,1, 11.9,1,1, 7.310, 10524.928, 243.090, 52668.992 21/05/15,08:13:06,10,08,1, 11.9,1,1, 7.310, 10524.922, 243.106, 52669.036 21/05/15,08:13:06,11,08,1, 11.9,1,1, 7.310, 10524.936, 243.103, 52669.032 21/05/15,08:13:06,12,08,1, 11.9,1,1, 7.310, 10524.918, 243.099, 52668.987 21/05/15,08:13:06,13,08,1, 11.9,1,1, 7.310, 10524.928, 243.118, 52668.933 21/05/15,08:13:06,14,08,1, 11.9,1,1, 7.310, 10524.918, 243.129, 52668.854 21/05/15,08:13:06,15,08,1, 11.9,1,1, 7.310, 10524.930, 243.135, 52668.857 21/05/15,08:13:06,16,08,1, 11.9,1,1, 7.310, 10524.922, 243.140, 52668.901 21/05/15,08:13:06,17,08,1, 11.9,1,1, 7.310, 10524.951, 243.178, 52669.026 21/05/15,08:13:06,18,08,1, 11.9,1,1, 7.310, 10524.904, 243.185, 52669.016 21/05/15,08:13:06,19,08,1, 11.9,1,1, 7.310, 10524.915, 243.183, 52669.036 21/05/15,08:13:07,00,08,1, 11.8,1,1, 7.309, 10524.907, 243.183, 52669.036 21/05/15,08:13:07,01,08,1, 11.8,1,1, 7.309, 10524.916, 243.185, 52668.992 21/05/15,08:13:07,02,08,1, 11.8,1,1, 7.309, 10524.889, 243.189, 52668.930 21/05/15,08:13:07,03,08,1, 11.8,1,1, 7.309, 10524.934, 243.181, 52668.913 21/05/15,08:13:07,04,08,1, 11.8,1,1, 7.309, 10524.911, 243.174, 52668.876 21/05/15,08:13:07,05,08,1, 11.8,1,1, 7.309, 10524.889, 243.193, 52668.979 21/05/15,08:13:07,06,08,1, 11.8,1,1, 7.309, 10524.894, 243.208, 52669.017 21/05/15,08:13:07,07,08,1, 11.8,1,1, 7.309, 10524.883, 243.209, 52669.061 21/05/15,08:13:07,08,08,1, 11.8,1,1, 7.309, 10524.912, 243.237, 52669.080 21/05/15,08:13:07,09,08,1, 11.8,1,1, 7.309, 10524.891, 243.234, 52669.028 21/05/15,08:13:07,10,08,1, 11.8,1,1, 7.309, 10524.856, 243.235, 52668.930 21/05/15,08:13:07,11,08,1, 11.8,1,1, 7.309, 10524.874, 243.268, 52668.948 21/05/15,08:13:07,12,08,1, 11.8,1,1, 7.309, 10524.889, 243.251, 52668.861 21/05/15,08:13:07,13,08,1, 11.8,1,1, 7.309, 10524.890, 243.259, 52668.907 21/05/15,08:13:07,14,08,1, 11.8,1,1, 7.309, 10524.873, 243.268, 52668.941 21/05/15,08:13:07,15,08,1, 11.8,1,1, 7.309, 10524.855, 243.271, 52668.823 21/05/15,08:13:07,16,08,1, 11.8,1,1, 7.309, 10524.858, 243.316, 52669.152 21/05/15,08:13:07,17,08,1, 11.8,1,1, 7.309, 10524.869, 243.292, 52669.146 21/05/15,08:13:07,18,08,1, 11.8,1,1, 7.309, 10524.863, 243.326, 52669.060 21/05/15,08:13:07,19,08,1, 11.8,1,1, 7.309, 10524.847, 243.295, 52668.998 21/05/15,08:13:08,00,10,1, 11.9,1,1, 7.306, 10524.840, 243.295, 52668.998 21/05/15,08:13:08,01,10,1, 11.9,1,1, 7.306, 10524.847, 243.311, 52668.956 21/05/15,08:13:08,02,10,1, 11.9,1,1, 7.306, 10524.855, 243.323, 52668.936 21/05/15,08:13:08,03,10,1, 11.9,1,1, 7.306, 10524.855, 243.332, 52669.012 21/05/15,08:13:08,04,10,1, 11.9,1,1, 7.306, 10524.832, 243.344, 52669.072 21/05/15,08:13:08,05,10,1, 11.9,1,1, 7.306, 10524.865, 243.358, 52669.124 21/05/15,08:13:08,06,10,1, 11.9,1,1, 7.306, 10524.837, 243.363, 52669.098 21/05/15,08:13:08,07,10,1, 11.9,1,1, 7.306, 10524.833, 243.383, 52669.040 21/05/15,08:13:08,08,10,1, 11.9,1,1, 7.306, 10524.840, 243.393, 52668.990 21/05/15,08:13:08,09,10,1, 11.9,1,1, 7.306, 10524.832, 243.371, 52668.930 21/05/15,08:13:08,10,10,1, 11.9,1,1, 7.306, 10524.836, 243.366, 52668.922 21/05/15,08:13:08,11,10,1, 11.9,1,1, 7.306, 10524.852, 243.391, 52668.979 21/05/15,08:13:08,12,10,1, 11.9,1,1, 7.306, 10524.832, 243.405, 52669.055 21/05/15,08:13:08,13,10,1, 11.9,1,1, 7.306, 10524.838, 243.422, 52669.115 21/05/15,08:13:08,14,10,1, 11.9,1,1, 7.306, 10524.814, 243.431, 52669.145 21/05/15,08:13:08,15,10,1, 11.9,1,1, 7.306, 10524.800, 243.425, 52669.085 21/05/15,08:13:08,16,10,1, 11.9,1,1, 7.306, 10524.831, 243.477, 52669.049 21/05/15,08:13:08,17,10,1, 11.9,1,1, 7.306, 10524.841, 243.473, 52668.992 21/05/15,08:13:08,18,10,1, 11.9,1,1, 7.306, 10524.802, 243.448, 52668.921 21/05/15,08:13:08,19,10,1, 11.9,1,1, 7.306, 10524.824, 243.472, 52668.969 21/05/15,08:13:09,00,10,1, 11.8,1,1, 7.308, 10524.824, 243.472, 52668.969 21/05/15,08:13:09,01,10,1, 11.8,1,1, 7.308, 10524.826, 243.495, 52669.109 21/05/15,08:13:09,02,10,1, 11.8,1,1, 7.308, 10524.793, 243.510, 52669.105 21/05/15,08:13:09,03,10,1, 11.8,1,1, 7.308, 10524.784, 243.524, 52669.138 21/05/15,08:13:09,04,10,1, 11.8,1,1, 7.308, 10524.763, 243.532, 52669.044 21/05/15,08:13:09,05,10,1, 11.8,1,1, 7.308, 10524.796, 243.530, 52669.043 21/05/15,08:13:09,06,10,1, 11.8,1,1, 7.308, 10524.783, 243.549, 52668.962 21/05/15,08:13:09,07,10,1, 11.8,1,1, 7.308, 10524.788, 243.526, 52668.928 21/05/15,08:13:09,08,10,1, 11.8,1,1, 7.308, 10524.753, 243.543, 52668.990 21/05/15,08:13:09,09,10,1, 11.8,1,1, 7.308, 10524.762, 243.538, 52669.019 21/05/15,08:13:09,10,10,1, 11.8,1,1, 7.308, 10524.753, 243.566, 52669.112 21/05/15,08:13:09,11,10,1, 11.8,1,1, 7.308, 10524.738, 243.579, 52669.144 21/05/15,08:13:09,12,10,1, 11.8,1,1, 7.308, 10524.755, 243.592, 52669.146 21/05/15,08:13:09,13,10,1, 11.8,1,1, 7.308, 10524.733, 243.601, 52669.064 21/05/15,08:13:09,14,10,1, 11.8,1,1, 7.308, 10524.757, 243.598, 52668.891 21/05/15,08:13:09,15,10,1, 11.8,1,1, 7.308, 10524.726, 243.623, 52669.045 21/05/15,08:13:09,16,10,1, 11.8,1,1, 7.308, 10524.741, 243.613, 52669.007 21/05/15,08:13:09,17,10,1, 11.8,1,1, 7.308, 10524.730, 243.657, 52669.026 21/05/15,08:13:09,18,10,1, 11.8,1,1, 7.308, 10524.738, 243.648, 52669.159 21/05/15,08:13:09,19,10,1, 11.8,1,1, 7.308, 10524.712, 243.643, 52669.186 21/05/15,08:13:10,00,10,1, 11.9,1,1, 7.307, 10524.707, 243.643, 52669.186 21/05/15,08:13:10,01,10,1, 11.9,1,1, 7.307, 10524.718, 243.695, 52669.207 21/05/15,08:13:10,02,10,1, 11.9,1,1, 7.307, 10524.712, 243.669, 52669.165 21/05/15,08:13:10,03,10,1, 11.9,1,1, 7.307, 10524.694, 243.671, 52669.124 21/05/15,08:13:10,04,10,1, 11.9,1,1, 7.307, 10524.698, 243.711, 52669.060 21/05/15,08:13:10,05,10,1, 11.9,1,1, 7.307, 10524.702, 243.692, 52669.026 21/05/15,08:13:10,06,10,1, 11.9,1,1, 7.307, 10524.700, 243.708, 52669.097 21/05/15,08:13:10,07,10,1, 11.9,1,1, 7.307, 10524.681, 243.711, 52669.146 21/05/15,08:13:10,08,10,1, 11.9,1,1, 7.307, 10524.677, 243.726, 52669.186 21/05/15,08:13:10,09,10,1, 11.9,1,1, 7.307, 10524.679, 243.722, 52669.181 21/05/15,08:13:10,10,10,1, 11.9,1,1, 7.307, 10524.660, 243.741, 52669.098 21/05/15,08:13:10,11,10,1, 11.9,1,1, 7.307, 10524.670, 243.743, 52669.109 21/05/15,08:13:10,12,10,1, 11.9,1,1, 7.307, 10524.673, 243.770, 52669.000 21/05/15,08:13:10,13,10,1, 11.9,1,1, 7.307, 10524.654, 243.777, 52669.044 21/05/15,08:13:10,14,10,1, 11.9,1,1, 7.307, 10524.657, 243.775, 52669.037 21/05/15,08:13:10,15,10,1, 11.9,1,1, 7.307, 10524.646, 243.796, 52669.109 21/05/15,08:13:10,16,10,1, 11.9,1,1, 7.307, 10524.662, 243.805, 52669.163 21/05/15,08:13:10,17,10,1, 11.9,1,1, 7.307, 10524.628, 243.805, 52669.243 21/05/15,08:13:10,18,10,1, 11.9,1,1, 7.307, 10524.622, 243.815, 52669.212 21/05/15,08:13:10,19,10,1, 11.9,1,1, 7.307, 10524.609, 243.816, 52669.155 21/05/15,08:13:11,00,08,1, 11.9,1,1, 7.310, 10524.607, 243.816, 52669.155 21/05/15,08:13:11,01,08,1, 11.9,1,1, 7.310, 10524.609, 243.833, 52669.040 21/05/15,08:13:11,02,08,1, 11.9,1,1, 7.310, 10524.616, 243.845, 52669.063 21/05/15,08:13:11,03,08,1, 11.9,1,1, 7.310, 10524.606, 243.853, 52669.088 21/05/15,08:13:11,04,08,1, 11.9,1,1, 7.310, 10524.605, 243.853, 52669.202 21/05/15,08:13:11,05,08,1, 11.9,1,1, 7.310, 10524.615, 243.876, 52669.226 21/05/15,08:13:11,06,08,1, 11.9,1,1, 7.310, 10524.601, 243.879, 52669.242 21/05/15,08:13:11,07,08,1, 11.9,1,1, 7.310, 10524.584, 243.894, 52669.178 21/05/15,08:13:11,08,08,1, 11.9,1,1, 7.310, 10524.563, 243.888, 52669.072 21/05/15,08:13:11,09,08,1, 11.9,1,1, 7.310, 10524.586, 243.893, 52669.070 21/05/15,08:13:11,10,08,1, 11.9,1,1, 7.310, 10524.588, 243.898, 52669.036 21/05/15,08:13:11,11,08,1, 11.9,1,1, 7.310, 10524.588, 243.904, 52669.066 21/05/15,08:13:11,12,08,1, 11.9,1,1, 7.310, 10524.552, 243.926, 52669.125 21/05/15,08:13:11,13,08,1, 11.9,1,1, 7.310, 10524.554, 243.924, 52669.258 21/05/15,08:13:11,14,08,1, 11.9,1,1, 7.310, 10524.532, 243.956, 52669.216 21/05/15,08:13:11,15,08,1, 11.9,1,1, 7.310, 10524.524, 243.943, 52669.250 21/05/15,08:13:11,16,08,1, 11.9,1,1, 7.310, 10524.559, 243.928, 52669.149 21/05/15,08:13:11,17,08,1, 11.9,1,1, 7.310, 10524.545, 243.957, 52669.112 21/05/15,08:13:11,18,08,1, 11.9,1,1, 7.310, 10524.543, 243.957, 52669.037 21/05/15,08:13:11,19,08,1, 11.9,1,1, 7.310, 10524.516, 243.966, 52669.058 21/05/15,08:13:12,00,08,1, 11.9,1,1, 7.311, 10524.515, 243.966, 52669.058 21/05/15,08:13:12,01,08,1, 11.9,1,1, 7.311, 10524.514, 243.984, 52669.185 21/05/15,08:13:12,02,08,1, 11.9,1,1, 7.311, 10524.499, 244.000, 52669.282 21/05/15,08:13:12,03,08,1, 11.9,1,1, 7.311, 10524.487, 243.991, 52669.269 21/05/15,08:13:12,04,08,1, 11.9,1,1, 7.311, 10524.520, 244.016, 52669.264 21/05/15,08:13:12,05,08,1, 11.9,1,1, 7.311, 10524.503, 243.994, 52669.202 21/05/15,08:13:12,06,08,1, 11.9,1,1, 7.311, 10524.485, 244.023, 52669.130 21/05/15,08:13:12,07,08,1, 11.9,1,1, 7.311, 10524.516, 244.004, 52669.122 21/05/15,08:13:12,08,08,1, 11.9,1,1, 7.311, 10524.489, 244.019, 52669.145 21/05/15,08:13:12,09,08,1, 11.9,1,1, 7.311, 10524.485, 244.043, 52669.213 21/05/15,08:13:12,10,08,1, 11.9,1,1, 7.311, 10524.468, 244.037, 52669.241 21/05/15,08:13:12,11,08,1, 11.9,1,1, 7.311, 10524.470, 244.067, 52669.280 21/05/15,08:13:12,12,08,1, 11.9,1,1, 7.311, 10524.464, 244.058, 52669.303 21/05/15,08:13:12,13,08,1, 11.9,1,1, 7.311, 10524.474, 244.045, 52669.230 21/05/15,08:13:12,14,08,1, 11.9,1,1, 7.311, 10524.444, 244.053, 52669.141 21/05/15,08:13:12,15,08,1, 11.9,1,1, 7.311, 10524.446, 244.041, 52669.070 21/05/15,08:13:12,16,08,1, 11.9,1,1, 7.311, 10524.466, 244.067, 52669.099 21/05/15,08:13:12,17,08,1, 11.9,1,1, 7.311, 10524.443, 244.084, 52669.188 21/05/15,08:13:12,18,08,1, 11.9,1,1, 7.311, 10524.469, 244.097, 52669.205 21/05/15,08:13:12,19,08,1, 11.9,1,1, 7.311, 10524.457, 244.110, 52669.235 21/05/15,08:13:13,00,08,1, 11.9,1,1, 7.310, 10524.457, 244.110, 52669.235 21/05/15,08:13:13,01,08,1, 11.9,1,1, 7.310, 10524.406, 244.120, 52669.240 21/05/15,08:13:13,02,08,1, 11.9,1,1, 7.310, 10524.447, 244.101, 52669.196 21/05/15,08:13:13,03,08,1, 11.9,1,1, 7.310, 10524.414, 244.123, 52669.148 21/05/15,08:13:13,04,08,1, 11.9,1,1, 7.310, 10524.404, 244.138, 52669.075 21/05/15,08:13:13,05,08,1, 11.9,1,1, 7.310, 10524.425, 244.115, 52669.102 21/05/15,08:13:13,06,08,1, 11.9,1,1, 7.310, 10524.412, 244.134, 52669.174 21/05/15,08:13:13,07,08,1, 11.9,1,1, 7.310, 10524.363, 244.135, 52669.157 21/05/15,08:13:13,08,08,1, 11.9,1,1, 7.310, 10524.433, 244.169, 52669.281 21/05/15,08:13:13,09,08,1, 11.9,1,1, 7.310, 10524.417, 244.172, 52669.265 21/05/15,08:13:13,10,08,1, 11.9,1,1, 7.310, 10524.374, 244.186, 52669.204 21/05/15,08:13:13,11,08,1, 11.9,1,1, 7.310, 10524.414, 244.158, 52669.196 21/05/15,08:13:13,12,08,1, 11.9,1,1, 7.310, 10524.391, 244.172, 52669.166 21/05/15,08:13:13,13,08,1, 11.9,1,1, 7.310, 10524.378, 244.179, 52669.134 21/05/15,08:13:13,14,08,1, 11.9,1,1, 7.310, 10524.378, 244.190, 52669.182 21/05/15,08:13:13,15,08,1, 11.9,1,1, 7.310, 10524.386, 244.204, 52669.232 21/05/15,08:13:13,16,08,1, 11.9,1,1, 7.310, 10524.355, 244.220, 52669.286 21/05/15,08:13:13,17,08,1, 11.9,1,1, 7.310, 10524.346, 244.217, 52669.347 21/05/15,08:13:13,18,08,1, 11.9,1,1, 7.310, 10524.360, 244.217, 52669.319 21/05/15,08:13:13,19,08,1, 11.9,1,1, 7.310, 10524.348, 244.202, 52669.255 21/05/15,08:13:14,00,07,1, 11.9,1,1, 7.312, 10524.340, 244.202, 52669.255 21/05/15,08:13:14,01,07,1, 11.9,1,1, 7.312, 10524.351, 244.226, 52669.172 21/05/15,08:13:14,02,07,1, 11.9,1,1, 7.312, 10524.354, 244.213, 52669.227 21/05/15,08:13:14,03,07,1, 11.9,1,1, 7.312, 10524.340, 244.238, 52669.211 21/05/15,08:13:14,04,07,1, 11.9,1,1, 7.312, 10524.357, 244.251, 52669.303 21/05/15,08:13:14,05,07,1, 11.9,1,1, 7.312, 10524.332, 244.259, 52669.344 21/05/15,08:13:14,06,07,1, 11.9,1,1, 7.312, 10524.346, 244.250, 52669.372 21/05/15,08:13:14,07,07,1, 11.9,1,1, 7.312, 10524.337, 244.253, 52669.328 21/05/15,08:13:14,08,07,1, 11.9,1,1, 7.312, 10524.341, 244.244, 52669.254 21/05/15,08:13:14,09,07,1, 11.9,1,1, 7.312, 10524.344, 244.252, 52669.199 21/05/15,08:13:14,10,07,1, 11.9,1,1, 7.312, 10524.342, 244.241, 52669.192 21/05/15,08:13:14,11,07,1, 11.9,1,1, 7.312, 10524.322, 244.267, 52669.173 21/05/15,08:13:14,12,07,1, 11.9,1,1, 7.312, 10524.337, 244.263, 52669.181 21/05/15,08:13:14,13,07,1, 11.9,1,1, 7.312, 10524.323, 244.275, 52669.278 21/05/15,08:13:14,14,07,1, 11.9,1,1, 7.312, 10524.333, 244.287, 52669.345 21/05/15,08:13:14,15,07,1, 11.9,1,1, 7.312, 10524.335, 244.287, 52669.285 21/05/15,08:13:14,16,07,1, 11.9,1,1, 7.312, 10524.338, 244.306, 52669.300 21/05/15,08:13:14,17,07,1, 11.9,1,1, 7.312, 10524.358, 244.286, 52669.249 21/05/15,08:13:14,18,07,1, 11.9,1,1, 7.312, 10524.340, 244.279, 52669.195 21/05/15,08:13:14,19,07,1, 11.9,1,1, 7.312, 10524.360, 244.294, 52669.192 21/05/15,08:13:15,00,08,1, 11.8,1,1, 7.308, 10524.356, 244.294, 52669.192 21/05/15,08:13:15,01,08,1, 11.8,1,1, 7.308, 10524.352, 244.267, 52669.294 21/05/15,08:13:15,02,08,1, 11.8,1,1, 7.308, 10524.380, 244.265, 52669.370 21/05/15,08:13:15,03,08,1, 11.8,1,1, 7.308, 10524.389, 244.286, 52669.348 21/05/15,08:13:15,04,08,1, 11.8,1,1, 7.308, 10524.383, 244.297, 52669.387 21/05/15,08:13:15,05,08,1, 11.8,1,1, 7.308, 10524.404, 244.295, 52669.308 21/05/15,08:13:15,06,08,1, 11.8,1,1, 7.308, 10524.385, 244.262, 52669.255 21/05/15,08:13:15,07,08,1, 11.8,1,1, 7.308, 10524.424, 244.260, 52669.225 21/05/15,08:13:15,08,08,1, 11.8,1,1, 7.308, 10524.420, 244.244, 52669.200 21/05/15,08:13:15,09,08,1, 11.8,1,1, 7.308, 10524.418, 244.255, 52669.211 21/05/15,08:13:15,10,08,1, 11.8,1,1, 7.308, 10524.437, 244.275, 52669.262 21/05/15,08:13:15,11,08,1, 11.8,1,1, 7.308, 10524.453, 244.274, 52669.369 21/05/15,08:13:15,12,08,1, 11.8,1,1, 7.308, 10524.451, 244.284, 52669.385 21/05/15,08:13:15,13,08,1, 11.8,1,1, 7.308, 10524.486, 244.289, 52669.387 21/05/15,08:13:15,14,08,1, 11.8,1,1, 7.308, 10524.483, 244.262, 52669.310 21/05/15,08:13:15,15,08,1, 11.8,1,1, 7.308, 10524.484, 244.250, 52669.191 21/05/15,08:13:15,16,08,1, 11.8,1,1, 7.308, 10524.519, 244.272, 52669.189 21/05/15,08:13:15,17,08,1, 11.8,1,1, 7.308, 10524.519, 244.261, 52669.164 21/05/15,08:13:15,18,08,1, 11.8,1,1, 7.308, 10524.528, 244.273, 52669.197 21/05/15,08:13:15,19,08,1, 11.8,1,1, 7.308, 10524.553, 244.263, 52669.293 21/05/15,08:13:16,00,08,1, 11.9,1,1, 7.311, 10524.548, 244.263, 52669.293 21/05/15,08:13:16,01,08,1, 11.9,1,1, 7.311, 10524.551, 244.276, 52669.340 21/05/15,08:13:16,02,08,1, 11.9,1,1, 7.311, 10524.586, 244.274, 52669.359 21/05/15,08:13:16,03,08,1, 11.9,1,1, 7.311, 10524.611, 244.269, 52669.294 21/05/15,08:13:16,04,08,1, 11.9,1,1, 7.311, 10524.635, 244.263, 52669.286 21/05/15,08:13:16,05,08,1, 11.9,1,1, 7.311, 10524.676, 244.249, 52669.221 21/05/15,08:13:16,06,08,1, 11.9,1,1, 7.311, 10524.680, 244.255, 52669.214 21/05/15,08:13:16,07,08,1, 11.9,1,1, 7.311, 10524.696, 244.258, 52669.208 21/05/15,08:13:16,08,08,1, 11.9,1,1, 7.311, 10524.703, 244.258, 52669.282 21/05/15,08:13:16,09,08,1, 11.9,1,1, 7.311, 10524.706, 244.243, 52669.348 21/05/15,08:13:16,10,08,1, 11.9,1,1, 7.311, 10524.714, 244.260, 52669.362 21/05/15,08:13:16,11,08,1, 11.9,1,1, 7.311, 10524.751, 244.254, 52669.338 21/05/15,08:13:16,12,08,1, 11.9,1,1, 7.311, 10524.740, 244.253, 52669.267 21/05/15,08:13:16,13,08,1, 11.9,1,1, 7.311, 10524.765, 244.239, 52669.259 21/05/15,08:13:16,14,08,1, 11.9,1,1, 7.311, 10524.778, 244.251, 52669.391 21/05/15,08:13:16,15,08,1, 11.9,1,1, 7.311, 10524.810, 244.227, 52669.148 21/05/15,08:13:16,16,08,1, 11.9,1,1, 7.311, 10524.838, 244.231, 52669.283 21/05/15,08:13:16,17,08,1, 11.9,1,1, 7.311, 10524.837, 244.258, 52669.347 21/05/15,08:13:16,18,08,1, 11.9,1,1, 7.311, 10524.870, 244.277, 52669.518 21/05/15,08:13:16,19,08,1, 11.9,1,1, 7.311, 10524.843, 244.269, 52669.325 21/05/15,08:13:17,00,08,1, 11.9,1,1, 7.313, 10524.840, 244.269, 52669.325 21/05/15,08:13:17,01,08,1, 11.9,1,1, 7.313, 10524.867, 244.264, 52669.256 21/05/15,08:13:17,02,08,1, 11.9,1,1, 7.313, 10524.887, 244.258, 52669.229 21/05/15,08:13:17,03,08,1, 11.9,1,1, 7.313, 10524.909, 244.248, 52669.188 21/05/15,08:13:17,04,08,1, 11.9,1,1, 7.313, 10524.938, 244.226, 52669.235 21/05/15,08:13:17,05,08,1, 11.9,1,1, 7.313, 10524.938, 244.245, 52669.298 21/05/15,08:13:17,06,08,1, 11.9,1,1, 7.313, 10524.956, 244.250, 52669.346 21/05/15,08:13:17,07,08,1, 11.9,1,1, 7.313, 10524.968, 244.225, 52669.424 21/05/15,08:13:17,08,08,1, 11.9,1,1, 7.313, 10524.985, 244.213, 52669.402 21/05/15,08:13:17,09,08,1, 11.9,1,1, 7.313, 10524.988, 244.192, 52669.367 21/05/15,08:13:17,10,08,1, 11.9,1,1, 7.313, 10524.980, 244.195, 52669.322 21/05/15,08:13:17,11,08,1, 11.9,1,1, 7.313, 10525.002, 244.189, 52669.202 21/05/15,08:13:17,12,08,1, 11.9,1,1, 7.313, 10525.021, 244.196, 52669.187 21/05/15,08:13:17,13,08,1, 11.9,1,1, 7.313, 10525.044, 244.194, 52669.270 21/05/15,08:13:17,14,08,1, 11.9,1,1, 7.313, 10525.054, 244.209, 52669.349 21/05/15,08:13:17,15,08,1, 11.9,1,1, 7.313, 10525.068, 244.203, 52669.413 21/05/15,08:13:17,16,08,1, 11.9,1,1, 7.313, 10525.046, 244.180, 52669.415 21/05/15,08:13:17,17,08,1, 11.9,1,1, 7.313, 10525.042, 244.218, 52669.433 21/05/15,08:13:17,18,08,1, 11.9,1,1, 7.313, 10525.072, 244.203, 52669.356 21/05/15,08:13:17,19,08,1, 11.9,1,1, 7.313, 10525.096, 244.171, 52669.321 21/05/15,08:13:18,00,08,1, 11.9,1,1, 7.314, 10525.091, 244.171, 52669.321 21/05/15,08:13:18,01,08,1, 11.9,1,1, 7.314, 10525.106, 244.160, 52669.300 21/05/15,08:13:18,02,08,1, 11.9,1,1, 7.314, 10525.140, 244.183, 52669.298 21/05/15,08:13:18,03,08,1, 11.9,1,1, 7.314, 10525.109, 244.176, 52669.371 21/05/15,08:13:18,04,08,1, 11.9,1,1, 7.314, 10525.135, 244.166, 52669.376 21/05/15,08:13:18,05,08,1, 11.9,1,1, 7.314, 10525.139, 244.193, 52669.439 21/05/15,08:13:18,06,08,1, 11.9,1,1, 7.314, 10525.091, 244.176, 52669.434 21/05/15,08:13:18,07,08,1, 11.9,1,1, 7.314, 10525.151, 244.168, 52669.338 21/05/15,08:13:18,08,08,1, 11.9,1,1, 7.314, 10525.160, 244.157, 52669.241 21/05/15,08:13:18,09,08,1, 11.9,1,1, 7.314, 10525.139, 244.164, 52669.235 21/05/15,08:13:18,10,08,1, 11.9,1,1, 7.314, 10525.150, 244.128, 52669.272 21/05/15,08:13:18,11,08,1, 11.9,1,1, 7.314, 10525.175, 244.141, 52669.363 21/05/15,08:13:18,12,08,1, 11.9,1,1, 7.314, 10525.157, 244.163, 52669.391 21/05/15,08:13:18,13,08,1, 11.9,1,1, 7.314, 10525.188, 244.154, 52669.423 21/05/15,08:13:18,14,08,1, 11.9,1,1, 7.314, 10525.161, 244.129, 52669.277 21/05/15,08:13:18,15,08,1, 11.9,1,1, 7.314, 10525.197, 244.120, 52669.393 21/05/15,08:13:18,16,08,1, 11.9,1,1, 7.314, 10525.219, 244.103, 52669.237 21/05/15,08:13:18,17,08,1, 11.9,1,1, 7.314, 10525.233, 244.096, 52669.209 21/05/15,08:13:18,18,08,1, 11.9,1,1, 7.314, 10525.209, 244.113, 52669.274 21/05/15,08:13:18,19,08,1, 11.9,1,1, 7.314, 10525.235, 244.090, 52669.328 21/05/15,08:13:19,00,08,1, 11.9,1,1, 7.315, 10525.233, 244.090, 52669.328 21/05/15,08:13:19,01,08,1, 11.9,1,1, 7.315, 10525.220, 244.090, 52669.431 21/05/15,08:13:19,02,08,1, 11.9,1,1, 7.315, 10525.240, 244.098, 52669.417 21/05/15,08:13:19,03,08,1, 11.9,1,1, 7.315, 10525.250, 244.071, 52669.337 21/05/15,08:13:19,04,08,1, 11.9,1,1, 7.315, 10525.279, 244.074, 52669.330 21/05/15,08:13:19,05,08,1, 11.9,1,1, 7.315, 10525.300, 244.047, 52669.244 21/05/15,08:13:19,06,08,1, 11.9,1,1, 7.315, 10525.282, 244.042, 52669.231 21/05/15,08:13:19,07,08,1, 11.9,1,1, 7.315, 10525.286, 244.015, 52669.278 21/05/15,08:13:19,08,08,1, 11.9,1,1, 7.315, 10525.333, 244.019, 52669.334 21/05/15,08:13:19,09,08,1, 11.9,1,1, 7.315, 10525.313, 244.033, 52669.408 21/05/15,08:13:19,10,08,1, 11.9,1,1, 7.315, 10525.323, 244.015, 52669.403 21/05/15,08:13:19,11,08,1, 11.9,1,1, 7.315, 10525.339, 244.026, 52669.360 21/05/15,08:13:19,12,08,1, 11.9,1,1, 7.315, 10525.351, 244.008, 52669.308 21/05/15,08:13:19,13,08,1, 11.9,1,1, 7.315, 10525.368, 243.985, 52669.256 21/05/15,08:13:19,14,08,1, 11.9,1,1, 7.315, 10525.400, 243.992, 52669.226 21/05/15,08:13:19,15,08,1, 11.9,1,1, 7.315, 10525.380, 243.973, 52669.375 21/05/15,08:13:19,16,08,1, 11.9,1,1, 7.315, 10525.402, 243.974, 52669.294 21/05/15,08:13:19,17,08,1, 11.9,1,1, 7.315, 10525.436, 243.980, 52669.371 21/05/15,08:13:19,18,08,1, 11.9,1,1, 7.315, 10525.457, 243.968, 52669.409 21/05/15,08:13:19,19,08,1, 11.9,1,1, 7.315, 10525.458, 243.965, 52669.389 21/05/15,08:13:20,00,08,1, 11.9,1,1, 7.313, 10525.458, 243.965, 52669.389 21/05/15,08:13:20,01,08,1, 11.9,1,1, 7.313, 10525.512, 243.942, 52669.250 21/05/15,08:13:20,02,08,1, 11.9,1,1, 7.313, 10525.501, 243.931, 52669.189 21/05/15,08:13:20,03,08,1, 11.9,1,1, 7.313, 10525.537, 243.913, 52669.217 21/05/15,08:13:20,04,08,1, 11.9,1,1, 7.313, 10525.531, 243.919, 52669.262 21/05/15,08:13:20,05,08,1, 11.9,1,1, 7.313, 10525.578, 243.920, 52669.334 21/05/15,08:13:20,06,08,1, 11.9,1,1, 7.313, 10525.574, 243.925, 52669.404 21/05/15,08:13:20,07,08,1, 11.9,1,1, 7.313, 10525.586, 243.927, 52669.413 21/05/15,08:13:20,08,08,1, 11.9,1,1, 7.313, 10525.633, 243.907, 52669.485 21/05/15,08:13:20,09,08,1, 11.9,1,1, 7.313, 10525.597, 243.884, 52669.544 21/05/15,08:13:20,10,08,1, 11.9,1,1, 7.313, 10525.686, 243.854, 52669.361 21/05/15,08:13:20,11,08,1, 11.9,1,1, 7.313, 10525.671, 243.841, 52669.344 21/05/15,08:13:20,12,08,1, 11.9,1,1, 7.313, 10525.698, 243.858, 52669.269 21/05/15,08:13:20,13,08,1, 11.9,1,1, 7.313, 10525.725, 243.874, 52669.369 21/05/15,08:13:20,14,08,1, 11.9,1,1, 7.313, 10525.734, 243.878, 52669.434 21/05/15,08:13:20,15,08,1, 11.9,1,1, 7.313, 10525.745, 243.878, 52669.393 21/05/15,08:13:20,16,08,1, 11.9,1,1, 7.313, 10525.757, 243.854, 52669.400 21/05/15,08:13:20,17,08,1, 11.9,1,1, 7.313, 10525.730, 243.828, 52669.317 21/05/15,08:13:20,18,08,1, 11.9,1,1, 7.313, 10525.760, 243.811, 52669.315 21/05/15,08:13:20,19,08,1, 11.9,1,1, 7.313, 10525.789, 243.817, 52669.237 21/05/15,08:13:21,00,09,1, 11.9,1,1, 7.312, 10525.783, 243.817, 52669.237 21/05/15,08:13:21,01,09,1, 11.9,1,1, 7.312, 10525.828, 243.814, 52669.257 21/05/15,08:13:21,02,09,1, 11.9,1,1, 7.312, 10525.826, 243.806, 52669.379 21/05/15,08:13:21,03,09,1, 11.9,1,1, 7.312, 10525.827, 243.818, 52669.435 21/05/15,08:13:21,04,09,1, 11.9,1,1, 7.312, 10525.838, 243.804, 52669.436 21/05/15,08:13:21,05,09,1, 11.9,1,1, 7.312, 10525.839, 243.794, 52669.406 21/05/15,08:13:21,06,09,1, 11.9,1,1, 7.312, 10525.871, 243.797, 52669.356 21/05/15,08:13:21,07,09,1, 11.9,1,1, 7.312, 10525.873, 243.760, 52669.040 21/05/15,08:13:21,08,09,1, 11.9,1,1, 7.312, 10525.842, 243.750, 52669.348 21/05/15,08:13:21,09,09,1, 11.9,1,1, 7.312, 10525.895, 243.762, 52669.353 21/05/15,08:13:21,10,09,1, 11.9,1,1, 7.312, 10525.891, 243.777, 52669.337 21/05/15,08:13:21,11,09,1, 11.9,1,1, 7.312, 10525.886, 243.765, 52669.409 21/05/15,08:13:21,12,09,1, 11.9,1,1, 7.312, 10525.867, 243.755, 52669.435 21/05/15,08:13:21,13,09,1, 11.9,1,1, 7.312, 10525.940, 243.744, 52669.482 21/05/15,08:13:21,14,09,1, 11.9,1,1, 7.312, 10525.904, 243.732, 52669.541 21/05/15,08:13:21,15,09,1, 11.9,1,1, 7.312, 10525.931, 243.709, 52669.328 21/05/15,08:13:21,16,09,1, 11.9,1,1, 7.312, 10525.938, 243.706, 52669.308 21/05/15,08:13:21,17,09,1, 11.9,1,1, 7.312, 10525.947, 243.723, 52669.255 21/05/15,08:13:21,18,09,1, 11.9,1,1, 7.312, 10525.946, 243.692, 52669.284 21/05/15,08:13:21,19,09,1, 11.9,1,1, 7.312, 10525.949, 243.712, 52669.352 21/05/15,08:13:22,00,08,1, 11.9,1,1, 7.310, 10525.942, 243.712, 52669.352 21/05/15,08:13:22,01,08,1, 11.9,1,1, 7.310, 10525.940, 243.689, 52669.480 21/05/15,08:13:22,02,08,1, 11.9,1,1, 7.310, 10525.941, 243.706, 52669.481 21/05/15,08:13:22,03,08,1, 11.9,1,1, 7.310, 10525.931, 243.700, 52669.408 21/05/15,08:13:22,04,08,1, 11.9,1,1, 7.310, 10525.940, 243.656, 52669.344 21/05/15,08:13:22,05,08,1, 11.9,1,1, 7.310, 10525.929, 243.639, 52669.309 21/05/15,08:13:22,06,08,1, 11.9,1,1, 7.310, 10525.946, 243.629, 52669.286 21/05/15,08:13:22,07,08,1, 11.9,1,1, 7.310, 10525.930, 243.636, 52669.324 21/05/15,08:13:22,08,08,1, 11.9,1,1, 7.310, 10525.927, 243.636, 52669.380 21/05/15,08:13:22,09,08,1, 11.9,1,1, 7.310, 10525.933, 243.661, 52669.431 21/05/15,08:13:22,10,08,1, 11.9,1,1, 7.310, 10525.911, 243.641, 52669.460 21/05/15,08:13:22,11,08,1, 11.9,1,1, 7.310, 10525.913, 243.624, 52669.440 21/05/15,08:13:22,12,08,1, 11.9,1,1, 7.310, 10525.916, 243.632, 52669.395 21/05/15,08:13:22,13,08,1, 11.9,1,1, 7.310, 10525.916, 243.602, 52669.350 21/05/15,08:13:22,14,08,1, 11.9,1,1, 7.310, 10525.909, 243.589, 52669.319 21/05/15,08:13:22,15,08,1, 11.9,1,1, 7.310, 10525.908, 243.581, 52669.374 21/05/15,08:13:22,16,08,1, 11.9,1,1, 7.310, 10525.892, 243.589, 52669.378 21/05/15,08:13:22,17,08,1, 11.9,1,1, 7.310, 10525.881, 243.573, 52669.377 21/05/15,08:13:22,18,08,1, 11.9,1,1, 7.310, 10525.889, 243.607, 52669.440 21/05/15,08:13:22,19,08,1, 11.9,1,1, 7.310, 10525.863, 243.578, 52669.475 21/05/15,08:13:23,00,09,1, 11.8,1,1, 7.315, 10525.858, 243.578, 52669.475 21/05/15,08:13:23,01,09,1, 11.8,1,1, 7.315, 10525.871, 243.549, 52669.373 21/05/15,08:13:23,02,09,1, 11.8,1,1, 7.315, 10525.859, 243.548, 52669.322 21/05/15,08:13:23,03,09,1, 11.8,1,1, 7.315, 10525.867, 243.549, 52669.262 21/05/15,08:13:23,04,09,1, 11.8,1,1, 7.315, 10525.830, 243.518, 52669.266 21/05/15,08:13:23,05,09,1, 11.8,1,1, 7.315, 10525.860, 243.549, 52669.323 21/05/15,08:13:23,06,09,1, 11.8,1,1, 7.315, 10525.836, 243.532, 52669.400 21/05/15,08:13:23,07,09,1, 11.8,1,1, 7.315, 10525.840, 243.536, 52669.429 21/05/15,08:13:23,08,09,1, 11.8,1,1, 7.315, 10525.835, 243.531, 52669.449 21/05/15,08:13:23,09,09,1, 11.8,1,1, 7.315, 10525.817, 243.498, 52669.383 21/05/15,08:13:23,10,09,1, 11.8,1,1, 7.315, 10525.827, 243.498, 52669.365 21/05/15,08:13:23,11,09,1, 11.8,1,1, 7.315, 10525.837, 243.489, 52669.292 21/05/15,08:13:23,12,09,1, 11.8,1,1, 7.315, 10525.800, 243.488, 52669.280 21/05/15,08:13:23,13,09,1, 11.8,1,1, 7.315, 10525.819, 243.490, 52669.307 21/05/15,08:13:23,14,09,1, 11.8,1,1, 7.315, 10525.822, 243.475, 52669.374 21/05/15,08:13:23,15,09,1, 11.8,1,1, 7.315, 10525.803, 243.486, 52669.440 21/05/15,08:13:23,16,09,1, 11.8,1,1, 7.315, 10525.796, 243.491, 52669.455 21/05/15,08:13:23,17,09,1, 11.8,1,1, 7.315, 10525.773, 243.468, 52669.487 21/05/15,08:13:23,18,09,1, 11.8,1,1, 7.315, 10525.770, 243.478, 52669.416 21/05/15,08:13:23,19,09,1, 11.8,1,1, 7.315, 10525.789, 243.445, 52669.341 21/05/15,08:13:24,00,08,1, 11.9,1,1, 7.312, 10525.783, 243.445, 52669.341 21/05/15,08:13:24,01,08,1, 11.9,1,1, 7.312, 10525.789, 243.446, 52669.304 21/05/15,08:13:24,02,08,1, 11.9,1,1, 7.312, 10525.773, 243.444, 52669.322 21/05/15,08:13:24,03,08,1, 11.9,1,1, 7.312, 10525.764, 243.465, 52669.388 21/05/15,08:13:24,04,08,1, 11.9,1,1, 7.312, 10525.774, 243.469, 52669.416 21/05/15,08:13:24,05,08,1, 11.9,1,1, 7.312, 10525.762, 243.441, 52669.442 21/05/15,08:13:24,06,08,1, 11.9,1,1, 7.312, 10525.747, 243.455, 52669.399 21/05/15,08:13:24,07,08,1, 11.9,1,1, 7.312, 10525.750, 243.445, 52669.341 21/05/15,08:13:24,08,08,1, 11.9,1,1, 7.312, 10525.738, 243.442, 52669.330 21/05/15,08:13:24,09,08,1, 11.9,1,1, 7.312, 10525.741, 243.420, 52669.274 21/05/15,08:13:24,10,08,1, 11.9,1,1, 7.312, 10525.765, 243.428, 52669.321 21/05/15,08:13:24,11,08,1, 11.9,1,1, 7.312, 10525.750, 243.427, 52669.347 21/05/15,08:13:24,12,08,1, 11.9,1,1, 7.312, 10525.725, 243.424, 52669.417 21/05/15,08:13:24,13,08,1, 11.9,1,1, 7.312, 10525.725, 243.432, 52669.473 21/05/15,08:13:24,14,08,1, 11.9,1,1, 7.312, 10525.730, 243.427, 52669.479 21/05/15,08:13:24,15,08,1, 11.9,1,1, 7.312, 10525.718, 243.443, 52669.424 21/05/15,08:13:24,16,08,1, 11.9,1,1, 7.312, 10525.729, 243.429, 52669.373 21/05/15,08:13:24,17,08,1, 11.9,1,1, 7.312, 10525.712, 243.407, 52669.356 21/05/15,08:13:24,18,08,1, 11.9,1,1, 7.312, 10525.725, 243.434, 52669.291 21/05/15,08:13:24,19,08,1, 11.9,1,1, 7.312, 10525.742, 243.391, 52669.350 21/05/15,08:13:25,00,08,1, 11.9,1,1, 7.313, 10525.742, 243.391, 52669.350 21/05/15,08:13:25,01,08,1, 11.9,1,1, 7.313, 10525.731, 243.429, 52669.471 21/05/15,08:13:25,02,08,1, 11.9,1,1, 7.313, 10525.701, 243.432, 52669.477 21/05/15,08:13:25,03,08,1, 11.9,1,1, 7.313, 10525.711, 243.419, 52669.461 21/05/15,08:13:25,04,08,1, 11.9,1,1, 7.313, 10525.684, 243.388, 52669.369 21/05/15,08:13:25,05,08,1, 11.9,1,1, 7.313, 10525.691, 243.377, 52669.373 21/05/15,08:13:25,06,08,1, 11.9,1,1, 7.313, 10525.661, 243.397, 52669.296 21/05/15,08:13:25,07,08,1, 11.9,1,1, 7.313, 10525.693, 243.399, 52669.312 21/05/15,08:13:25,08,08,1, 11.9,1,1, 7.313, 10525.679, 243.398, 52669.342 21/05/15,08:13:25,09,08,1, 11.9,1,1, 7.313, 10525.696, 243.403, 52669.420 21/05/15,08:13:25,10,08,1, 11.9,1,1, 7.313, 10525.661, 243.407, 52669.462 21/05/15,08:13:25,11,08,1, 11.9,1,1, 7.313, 10525.660, 243.401, 52669.458 21/05/15,08:13:25,12,08,1, 11.9,1,1, 7.313, 10525.654, 243.435, 52669.482 21/05/15,08:13:25,13,08,1, 11.9,1,1, 7.313, 10525.610, 243.398, 52669.392 21/05/15,08:13:25,14,08,1, 11.9,1,1, 7.313, 10525.628, 243.379, 52669.328 21/05/15,08:13:25,15,08,1, 11.9,1,1, 7.313, 10525.614, 243.399, 52669.302 21/05/15,08:13:25,16,08,1, 11.9,1,1, 7.313, 10525.617, 243.408, 52669.339 21/05/15,08:13:25,17,08,1, 11.9,1,1, 7.313, 10525.608, 243.429, 52669.404 21/05/15,08:13:25,18,08,1, 11.9,1,1, 7.313, 10525.596, 243.397, 52669.494 21/05/15,08:13:25,19,08,1, 11.9,1,1, 7.313, 10525.543, 243.411, 52669.500 21/05/15,08:13:26,00,08,1, 11.9,1,1, 7.313, 10525.541, 243.411, 52669.500 21/05/15,08:13:26,01,08,1, 11.9,1,1, 7.313, 10525.537, 243.390, 52669.428 21/05/15,08:13:26,02,08,1, 11.9,1,1, 7.313, 10525.534, 243.391, 52669.349 21/05/15,08:13:26,03,08,1, 11.9,1,1, 7.313, 10525.555, 243.397, 52669.350 21/05/15,08:13:26,04,08,1, 11.9,1,1, 7.313, 10525.531, 243.391, 52669.387 21/05/15,08:13:26,05,08,1, 11.9,1,1, 7.313, 10525.514, 243.390, 52669.400 21/05/15,08:13:26,06,08,1, 11.9,1,1, 7.313, 10525.494, 243.403, 52669.438 21/05/15,08:13:26,07,08,1, 11.9,1,1, 7.313, 10525.492, 243.387, 52669.495 21/05/15,08:13:26,08,08,1, 11.9,1,1, 7.313, 10525.463, 243.383, 52669.526 21/05/15,08:13:26,09,08,1, 11.9,1,1, 7.313, 10525.461, 243.390, 52669.496 21/05/15,08:13:26,10,08,1, 11.9,1,1, 7.313, 10525.445, 243.380, 52669.416 21/05/15,08:13:26,11,08,1, 11.9,1,1, 7.313, 10525.446, 243.376, 52669.358 21/05/15,08:13:26,12,08,1, 11.9,1,1, 7.313, 10525.419, 243.377, 52669.370 21/05/15,08:13:26,13,08,1, 11.9,1,1, 7.313, 10525.416, 243.383, 52669.379 21/05/15,08:13:26,14,08,1, 11.9,1,1, 7.313, 10525.403, 243.363, 52669.393 21/05/15,08:13:26,15,08,1, 11.9,1,1, 7.313, 10525.384, 243.384, 52669.429 21/05/15,08:13:26,16,08,1, 11.9,1,1, 7.313, 10525.347, 243.389, 52669.484 21/05/15,08:13:26,17,08,1, 11.9,1,1, 7.313, 10525.339, 243.367, 52669.472 21/05/15,08:13:26,18,08,1, 11.9,1,1, 7.313, 10525.363, 243.368, 52669.299 21/05/15,08:13:26,19,08,1, 11.9,1,1, 7.313, 10525.299, 243.350, 52669.185 21/05/15,08:13:27,00,08,1, 11.9,1,1, 7.311, 10525.291, 243.350, 52669.185 21/05/15,08:13:27,01,08,1, 11.9,1,1, 7.311, 10525.288, 243.343, 52669.317 21/05/15,08:13:27,02,08,1, 11.9,1,1, 7.311, 10525.272, 243.353, 52669.340 21/05/15,08:13:27,03,08,1, 11.9,1,1, 7.311, 10525.260, 243.368, 52669.429 21/05/15,08:13:27,04,08,1, 11.9,1,1, 7.311, 10525.247, 243.353, 52669.488 21/05/15,08:13:27,05,08,1, 11.9,1,1, 7.311, 10525.224, 243.359, 52669.495 21/05/15,08:13:27,06,08,1, 11.9,1,1, 7.311, 10525.199, 243.349, 52669.460 21/05/15,08:13:27,07,08,1, 11.9,1,1, 7.311, 10525.179, 243.358, 52669.409 21/05/15,08:13:27,08,08,1, 11.9,1,1, 7.311, 10525.196, 243.372, 52669.328 21/05/15,08:13:27,09,08,1, 11.9,1,1, 7.311, 10525.187, 243.341, 52669.312 21/05/15,08:13:27,10,08,1, 11.9,1,1, 7.311, 10525.173, 243.305, 52669.309 21/05/15,08:13:27,11,08,1, 11.9,1,1, 7.311, 10525.153, 243.349, 52669.384 21/05/15,08:13:27,12,08,1, 11.9,1,1, 7.311, 10525.129, 243.339, 52669.402 21/05/15,08:13:27,13,08,1, 11.9,1,1, 7.311, 10525.114, 243.351, 52669.483 21/05/15,08:13:27,14,08,1, 11.9,1,1, 7.311, 10525.105, 243.346, 52669.507 21/05/15,08:13:27,15,08,1, 11.9,1,1, 7.311, 10525.098, 243.338, 52669.439 21/05/15,08:13:27,16,08,1, 11.9,1,1, 7.311, 10525.056, 243.329, 52669.361 21/05/15,08:13:27,17,08,1, 11.9,1,1, 7.311, 10525.068, 243.317, 52669.337 21/05/15,08:13:27,18,08,1, 11.9,1,1, 7.311, 10525.052, 243.323, 52669.316 21/05/15,08:13:27,19,08,1, 11.9,1,1, 7.311, 10525.049, 243.308, 52669.344 21/05/15,08:13:28,00,08,1, 11.9,1,1, 7.314, 10525.049, 243.308, 52669.344 21/05/15,08:13:28,01,08,1, 11.9,1,1, 7.314, 10525.009, 243.312, 52669.431 21/05/15,08:13:28,02,08,1, 11.9,1,1, 7.314, 10524.990, 243.326, 52669.501 21/05/15,08:13:28,03,08,1, 11.9,1,1, 7.314, 10524.989, 243.327, 52669.472 21/05/15,08:13:28,04,08,1, 11.9,1,1, 7.314, 10524.991, 243.319, 52669.411 21/05/15,08:13:28,05,08,1, 11.9,1,1, 7.314, 10524.985, 243.316, 52669.381 21/05/15,08:13:28,06,08,1, 11.9,1,1, 7.314, 10524.961, 243.320, 52669.271 21/05/15,08:13:28,07,08,1, 11.9,1,1, 7.314, 10524.955, 243.298, 52669.286 21/05/15,08:13:28,08,08,1, 11.9,1,1, 7.314, 10524.935, 243.312, 52669.346 21/05/15,08:13:28,09,08,1, 11.9,1,1, 7.314, 10524.946, 243.311, 52669.387 21/05/15,08:13:28,10,08,1, 11.9,1,1, 7.314, 10524.934, 243.311, 52669.418 21/05/15,08:13:28,11,08,1, 11.9,1,1, 7.314, 10524.920, 243.305, 52669.485 21/05/15,08:13:28,12,08,1, 11.9,1,1, 7.314, 10524.895, 243.312, 52669.456 21/05/15,08:13:28,13,08,1, 11.9,1,1, 7.314, 10524.898, 243.301, 52669.413 21/05/15,08:13:28,14,08,1, 11.9,1,1, 7.314, 10524.878, 243.297, 52669.348 21/05/15,08:13:28,15,08,1, 11.9,1,1, 7.314, 10524.857, 243.281, 52669.313 21/05/15,08:13:28,16,08,1, 11.9,1,1, 7.314, 10524.884, 243.310, 52669.370 21/05/15,08:13:28,17,08,1, 11.9,1,1, 7.314, 10524.866, 243.287, 52669.424 21/05/15,08:13:28,18,08,1, 11.9,1,1, 7.314, 10524.865, 243.286, 52669.432 21/05/15,08:13:28,19,08,1, 11.9,1,1, 7.314, 10524.850, 243.297, 52669.475 21/05/15,08:13:29,00,08,1, 11.9,1,1, 7.314, 10524.849, 243.297, 52669.475 21/05/15,08:13:29,01,08,1, 11.9,1,1, 7.314, 10524.832, 243.307, 52669.436 21/05/15,08:13:29,02,08,1, 11.9,1,1, 7.314, 10524.821, 243.289, 52669.388 21/05/15,08:13:29,03,08,1, 11.9,1,1, 7.314, 10524.841, 243.289, 52669.350 21/05/15,08:13:29,04,08,1, 11.9,1,1, 7.314, 10524.783, 243.286, 52669.290 21/05/15,08:13:29,05,08,1, 11.9,1,1, 7.314, 10524.799, 243.295, 52669.329 21/05/15,08:13:29,06,08,1, 11.9,1,1, 7.314, 10524.799, 243.294, 52669.366 21/05/15,08:13:29,07,08,1, 11.9,1,1, 7.314, 10524.794, 243.276, 52669.452 21/05/15,08:13:29,08,08,1, 11.9,1,1, 7.314, 10524.761, 243.287, 52669.486 21/05/15,08:13:29,09,08,1, 11.9,1,1, 7.314, 10524.760, 243.308, 52669.478 21/05/15,08:13:29,10,08,1, 11.9,1,1, 7.314, 10524.718, 243.289, 52669.432 21/05/15,08:13:29,11,08,1, 11.9,1,1, 7.314, 10524.745, 243.288, 52669.381 21/05/15,08:13:29,12,08,1, 11.9,1,1, 7.314, 10524.745, 243.270, 52669.331 21/05/15,08:13:29,13,08,1, 11.9,1,1, 7.314, 10524.741, 243.254, 52669.300 21/05/15,08:13:29,14,08,1, 11.9,1,1, 7.314, 10524.748, 243.297, 52669.354 21/05/15,08:13:29,15,08,1, 11.9,1,1, 7.314, 10524.720, 243.268, 52669.400 21/05/15,08:13:29,16,08,1, 11.9,1,1, 7.314, 10524.736, 243.245, 52669.452 21/05/15,08:13:29,17,08,1, 11.9,1,1, 7.314, 10524.698, 243.286, 52669.476 21/05/15,08:13:29,18,08,1, 11.9,1,1, 7.314, 10524.691, 243.299, 52669.481 21/05/15,08:13:29,19,08,1, 11.9,1,1, 7.314, 10524.698, 243.264, 52669.381 21/05/15,08:13:30,00,08,1, 11.9,1,1, 7.313, 10524.690, 243.264, 52669.381 21/05/15,08:13:30,01,08,1, 11.9,1,1, 7.313, 10524.682, 243.252, 52669.312 21/05/15,08:13:30,02,08,1, 11.9,1,1, 7.313, 10524.683, 243.252, 52669.304 21/05/15,08:13:30,03,08,1, 11.9,1,1, 7.313, 10524.691, 243.242, 52669.311 21/05/15,08:13:30,04,08,1, 11.9,1,1, 7.313, 10524.656, 243.251, 52669.375 21/05/15,08:13:30,05,08,1, 11.9,1,1, 7.313, 10524.646, 243.268, 52669.459 21/05/15,08:13:30,06,08,1, 11.9,1,1, 7.313, 10524.660, 243.262, 52669.450 21/05/15,08:13:30,07,08,1, 11.9,1,1, 7.313, 10524.646, 243.253, 52669.393 21/05/15,08:13:30,08,08,1, 11.9,1,1, 7.313, 10524.599, 243.259, 52669.360 21/05/15,08:13:30,09,08,1, 11.9,1,1, 7.313, 10524.638, 243.228, 52669.299 21/05/15,08:13:30,10,08,1, 11.9,1,1, 7.313, 10524.635, 243.234, 52669.271 21/05/15,08:13:30,11,08,1, 11.9,1,1, 7.313, 10524.629, 243.223, 52669.260 21/05/15,08:13:30,12,08,1, 11.9,1,1, 7.313, 10524.614, 243.215, 52669.329 21/05/15,08:13:30,13,08,1, 11.9,1,1, 7.313, 10524.601, 243.230, 52669.343 21/05/15,08:13:30,14,08,1, 11.9,1,1, 7.313, 10524.577, 243.206, 52669.409 21/05/15,08:13:30,15,08,1, 11.9,1,1, 7.313, 10524.579, 243.207, 52669.419 21/05/15,08:13:30,16,08,1, 11.9,1,1, 7.313, 10524.573, 243.227, 52669.410 21/05/15,08:13:30,17,08,1, 11.9,1,1, 7.313, 10524.568, 243.205, 52669.338 21/05/15,08:13:30,18,08,1, 11.9,1,1, 7.313, 10524.552, 243.169, 52669.212 21/05/15,08:13:30,19,08,1, 11.9,1,1, 7.313, 10524.532, 243.195, 52669.363 21/05/15,08:13:31,00,08,1, 11.9,1,1, 7.311, 10524.532, 243.195, 52669.363 21/05/15,08:13:31,01,08,1, 11.9,1,1, 7.311, 10524.564, 243.194, 52669.329 21/05/15,08:13:31,02,08,1, 11.9,1,1, 7.311, 10524.549, 243.170, 52669.378 21/05/15,08:13:31,03,08,1, 11.9,1,1, 7.311, 10524.523, 243.186, 52669.477 21/05/15,08:13:31,04,08,1, 11.9,1,1, 7.311, 10524.525, 243.169, 52669.409 21/05/15,08:13:31,05,08,1, 11.9,1,1, 7.311, 10524.508, 243.148, 52669.372 21/05/15,08:13:31,06,08,1, 11.9,1,1, 7.311, 10524.479, 243.174, 52669.287 21/05/15,08:13:31,07,08,1, 11.9,1,1, 7.311, 10524.513, 243.138, 52669.265 21/05/15,08:13:31,08,08,1, 11.9,1,1, 7.311, 10524.494, 243.128, 52669.234 21/05/15,08:13:31,09,08,1, 11.9,1,1, 7.311, 10524.516, 243.121, 52669.267 21/05/15,08:13:31,10,08,1, 11.9,1,1, 7.311, 10524.489, 243.133, 52669.363 21/05/15,08:13:31,11,08,1, 11.9,1,1, 7.311, 10524.474, 243.113, 52669.406 21/05/15,08:13:31,12,08,1, 11.9,1,1, 7.311, 10524.478, 243.125, 52669.444 21/05/15,08:13:31,13,08,1, 11.9,1,1, 7.311, 10524.482, 243.135, 52669.385 21/05/15,08:13:31,14,08,1, 11.9,1,1, 7.311, 10524.481, 243.115, 52669.343 21/05/15,08:13:31,15,08,1, 11.9,1,1, 7.311, 10524.457, 243.098, 52669.279 21/05/15,08:13:31,16,08,1, 11.9,1,1, 7.311, 10524.463, 243.079, 52669.239 21/05/15,08:13:31,17,08,1, 11.9,1,1, 7.311, 10524.457, 243.090, 52669.243 21/05/15,08:13:31,18,08,1, 11.9,1,1, 7.311, 10524.450, 243.074, 52669.298 21/05/15,08:13:31,19,08,1, 11.9,1,1, 7.311, 10524.441, 243.082, 52669.364 21/05/15,08:13:32,00,08,1, 11.9,1,1, 7.317, 10524.440, 243.082, 52669.364 21/05/15,08:13:32,01,08,1, 11.9,1,1, 7.317, 10524.460, 243.069, 52669.416 21/05/15,08:13:32,02,08,1, 11.9,1,1, 7.317, 10524.442, 243.054, 52669.329 21/05/15,08:13:32,03,08,1, 11.9,1,1, 7.317, 10524.438, 243.047, 52669.288 21/05/15,08:13:32,04,08,1, 11.9,1,1, 7.317, 10524.454, 243.021, 52669.233 21/05/15,08:13:32,05,08,1, 11.9,1,1, 7.317, 10524.433, 243.036, 52669.225 21/05/15,08:13:32,06,08,1, 11.9,1,1, 7.317, 10524.463, 243.011, 52669.290 21/05/15,08:13:32,07,08,1, 11.9,1,1, 7.317, 10524.436, 243.008, 52669.326 21/05/15,08:13:32,08,08,1, 11.9,1,1, 7.317, 10524.413, 243.021, 52669.328 21/05/15,08:13:32,09,08,1, 11.9,1,1, 7.317, 10524.405, 243.016, 52669.392 21/05/15,08:13:32,10,08,1, 11.9,1,1, 7.317, 10524.420, 243.015, 52669.426 21/05/15,08:13:32,11,08,1, 11.9,1,1, 7.317, 10524.408, 242.990, 52669.324 21/05/15,08:13:32,12,08,1, 11.9,1,1, 7.317, 10524.403, 242.976, 52669.270 21/05/15,08:13:32,13,08,1, 11.9,1,1, 7.317, 10524.390, 242.994, 52669.247 21/05/15,08:13:32,14,08,1, 11.9,1,1, 7.317, 10524.425, 242.966, 52669.239 21/05/15,08:13:32,15,08,1, 11.9,1,1, 7.317, 10524.405, 242.967, 52669.242 21/05/15,08:13:32,16,08,1, 11.9,1,1, 7.317, 10524.411, 242.963, 52669.358 21/05/15,08:13:32,17,08,1, 11.9,1,1, 7.317, 10524.413, 242.959, 52669.413 21/05/15,08:13:32,18,08,1, 11.9,1,1, 7.317, 10524.388, 242.922, 52669.366 21/05/15,08:13:32,19,08,1, 11.9,1,1, 7.317, 10524.364, 242.948, 52669.298 21/05/15,08:13:33,00,09,1, 11.8,1,1, 7.316, 10524.356, 242.948, 52669.298 21/05/15,08:13:33,01,09,1, 11.8,1,1, 7.316, 10524.369, 242.925, 52669.208 21/05/15,08:13:33,02,09,1, 11.8,1,1, 7.316, 10524.395, 242.879, 52669.193 21/05/15,08:13:33,03,09,1, 11.8,1,1, 7.316, 10524.392, 242.908, 52669.207 21/05/15,08:13:33,04,09,1, 11.8,1,1, 7.316, 10524.394, 242.875, 52669.271 21/05/15,08:13:33,05,09,1, 11.8,1,1, 7.316, 10524.393, 242.897, 52669.372 21/05/15,08:13:33,06,09,1, 11.8,1,1, 7.316, 10524.378, 242.874, 52669.339 21/05/15,08:13:33,07,09,1, 11.8,1,1, 7.316, 10524.377, 242.868, 52669.354 21/05/15,08:13:33,08,09,1, 11.8,1,1, 7.316, 10524.365, 242.836, 52669.271 21/05/15,08:13:33,09,09,1, 11.8,1,1, 7.316, 10524.362, 242.806, 52668.919 21/05/15,08:13:33,10,09,1, 11.8,1,1, 7.316, 10524.343, 242.815, 52669.201 21/05/15,08:13:33,11,09,1, 11.8,1,1, 7.316, 10524.372, 242.805, 52669.219 21/05/15,08:13:33,12,09,1, 11.8,1,1, 7.316, 10524.395, 242.789, 52669.267 21/05/15,08:13:33,13,09,1, 11.8,1,1, 7.316, 10524.382, 242.773, 52669.279 21/05/15,08:13:33,14,09,1, 11.8,1,1, 7.316, 10524.386, 242.771, 52669.304 21/05/15,08:13:33,15,09,1, 11.8,1,1, 7.316, 10524.404, 242.760, 52669.322 21/05/15,08:13:33,16,09,1, 11.8,1,1, 7.316, 10524.368, 242.731, 52669.252 21/05/15,08:13:33,17,09,1, 11.8,1,1, 7.316, 10524.398, 242.739, 52669.193 21/05/15,08:13:33,18,09,1, 11.8,1,1, 7.316, 10524.385, 242.713, 52669.148 21/05/15,08:13:33,19,09,1, 11.8,1,1, 7.316, 10524.384, 242.698, 52669.098 21/05/15,08:13:34,00,08,1, 11.9,1,1, 7.316, 10524.381, 242.698, 52669.098 21/05/15,08:13:34,01,08,1, 11.9,1,1, 7.316, 10524.401, 242.685, 52669.212 21/05/15,08:13:34,02,08,1, 11.9,1,1, 7.316, 10524.373, 242.665, 52669.263 21/05/15,08:13:34,03,08,1, 11.9,1,1, 7.316, 10524.395, 242.651, 52669.328 21/05/15,08:13:34,04,08,1, 11.9,1,1, 7.316, 10524.423, 242.656, 52669.334 21/05/15,08:13:34,05,08,1, 11.9,1,1, 7.316, 10524.387, 242.611, 52669.249 21/05/15,08:13:34,06,08,1, 11.9,1,1, 7.316, 10524.411, 242.612, 52669.177 21/05/15,08:13:34,07,08,1, 11.9,1,1, 7.316, 10524.433, 242.580, 52669.160 21/05/15,08:13:34,08,08,1, 11.9,1,1, 7.316, 10524.435, 242.574, 52669.185 21/05/15,08:13:34,09,08,1, 11.9,1,1, 7.316, 10524.425, 242.563, 52669.205 21/05/15,08:13:34,10,08,1, 11.9,1,1, 7.316, 10524.440, 242.526, 52669.236 21/05/15,08:13:34,11,08,1, 11.9,1,1, 7.316, 10524.452, 242.550, 52669.288 21/05/15,08:13:34,12,08,1, 11.9,1,1, 7.316, 10524.441, 242.537, 52669.267 21/05/15,08:13:34,13,08,1, 11.9,1,1, 7.316, 10524.452, 242.520, 52669.260 21/05/15,08:13:34,14,08,1, 11.9,1,1, 7.316, 10524.466, 242.502, 52669.204 21/05/15,08:13:34,15,08,1, 11.9,1,1, 7.316, 10524.462, 242.485, 52669.109 21/05/15,08:13:34,16,08,1, 11.9,1,1, 7.316, 10524.464, 242.484, 52669.157 21/05/15,08:13:34,17,08,1, 11.9,1,1, 7.316, 10524.490, 242.482, 52669.126 21/05/15,08:13:34,18,08,1, 11.9,1,1, 7.316, 10524.485, 242.460, 52669.184 21/05/15,08:13:34,19,08,1, 11.9,1,1, 7.316, 10524.487, 242.441, 52669.259 21/05/15,08:13:35,00,07,1, 11.9,1,1, 7.314, 10524.482, 242.441, 52669.259 21/05/15,08:13:35,01,07,1, 11.9,1,1, 7.314, 10524.509, 242.423, 52669.284 21/05/15,08:13:35,02,07,1, 11.9,1,1, 7.314, 10524.521, 242.378, 52669.231 21/05/15,08:13:35,03,07,1, 11.9,1,1, 7.314, 10524.542, 242.396, 52669.190 21/05/15,08:13:35,04,07,1, 11.9,1,1, 7.314, 10524.573, 242.370, 52669.140 21/05/15,08:13:35,05,07,1, 11.9,1,1, 7.314, 10524.577, 242.360, 52669.125 21/05/15,08:13:35,06,07,1, 11.9,1,1, 7.314, 10524.591, 242.372, 52669.144 21/05/15,08:13:35,07,07,1, 11.9,1,1, 7.314, 10524.610, 242.339, 52669.244 21/05/15,08:13:35,08,07,1, 11.9,1,1, 7.314, 10524.614, 242.362, 52669.317 21/05/15,08:13:35,09,07,1, 11.9,1,1, 7.314, 10524.624, 242.327, 52669.267 21/05/15,08:13:35,10,07,1, 11.9,1,1, 7.314, 10524.625, 242.295, 52669.258 21/05/15,08:13:35,11,07,1, 11.9,1,1, 7.314, 10524.637, 242.278, 52669.157 21/05/15,08:13:35,12,07,1, 11.9,1,1, 7.314, 10524.673, 242.240, 52668.989 21/05/15,08:13:35,13,07,1, 11.9,1,1, 7.314, 10524.664, 242.256, 52669.061 21/05/15,08:13:35,14,07,1, 11.9,1,1, 7.314, 10524.694, 242.222, 52669.073 21/05/15,08:13:35,15,07,1, 11.9,1,1, 7.314, 10524.700, 242.246, 52669.135 21/05/15,08:13:35,16,07,1, 11.9,1,1, 7.314, 10524.713, 242.216, 52669.227 21/05/15,08:13:35,17,07,1, 11.9,1,1, 7.314, 10524.723, 242.242, 52669.298 21/05/15,08:13:35,18,07,1, 11.9,1,1, 7.314, 10524.725, 242.236, 52669.331 21/05/15,08:13:35,19,07,1, 11.9,1,1, 7.314, 10524.720, 242.209, 52669.279 21/05/15,08:13:36,00,07,1, 11.9,1,1, 7.314, 10524.715, 242.209, 52669.279 21/05/15,08:13:36,01,07,1, 11.9,1,1, 7.314, 10524.775, 242.188, 52668.970 21/05/15,08:13:36,02,07,1, 11.9,1,1, 7.314, 10524.739, 242.167, 52669.121 21/05/15,08:13:36,03,07,1, 11.9,1,1, 7.314, 10524.792, 242.166, 52669.138 21/05/15,08:13:36,04,07,1, 11.9,1,1, 7.314, 10524.811, 242.155, 52669.220 21/05/15,08:13:36,05,07,1, 11.9,1,1, 7.314, 10524.828, 242.173, 52669.232 21/05/15,08:13:36,06,07,1, 11.9,1,1, 7.314, 10524.830, 242.171, 52669.267 21/05/15,08:13:36,07,07,1, 11.9,1,1, 7.314, 10524.841, 242.153, 52669.284 21/05/15,08:13:36,08,07,1, 11.9,1,1, 7.314, 10524.837, 242.123, 52669.237 21/05/15,08:13:36,09,07,1, 11.9,1,1, 7.314, 10524.855, 242.133, 52669.192 21/05/15,08:13:36,10,07,1, 11.9,1,1, 7.314, 10524.873, 242.093, 52669.111 21/05/15,08:13:36,11,07,1, 11.9,1,1, 7.314, 10524.884, 242.106, 52669.126 21/05/15,08:13:36,12,07,1, 11.9,1,1, 7.314, 10524.907, 242.075, 52669.148 21/05/15,08:13:36,13,07,1, 11.9,1,1, 7.314, 10524.933, 242.088, 52669.206 21/05/15,08:13:36,14,07,1, 11.9,1,1, 7.314, 10524.933, 242.084, 52669.298 21/05/15,08:13:36,15,07,1, 11.9,1,1, 7.314, 10524.926, 242.083, 52669.262 21/05/15,08:13:36,16,07,1, 11.9,1,1, 7.314, 10524.967, 242.075, 52669.329 21/05/15,08:13:36,17,07,1, 11.9,1,1, 7.314, 10524.957, 242.057, 52669.251 21/05/15,08:13:36,18,07,1, 11.9,1,1, 7.314, 10524.975, 242.042, 52669.199 21/05/15,08:13:36,19,07,1, 11.9,1,1, 7.314, 10524.989, 242.073, 52669.147 21/05/15,08:13:37,00,07,1, 11.9,1,1, 7.316, 10524.982, 242.073, 52669.147 21/05/15,08:13:37,01,07,1, 11.9,1,1, 7.316, 10524.996, 242.011, 52669.164 21/05/15,08:13:37,02,07,1, 11.9,1,1, 7.316, 10525.008, 242.007, 52669.216 21/05/15,08:13:37,03,07,1, 11.9,1,1, 7.316, 10525.012, 242.031, 52669.293 21/05/15,08:13:37,04,07,1, 11.9,1,1, 7.316, 10525.003, 242.006, 52669.274 21/05/15,08:13:37,05,07,1, 11.9,1,1, 7.316, 10525.033, 241.989, 52669.305 21/05/15,08:13:37,06,07,1, 11.9,1,1, 7.316, 10525.010, 241.971, 52669.177 21/05/15,08:13:37,07,07,1, 11.9,1,1, 7.316, 10525.036, 241.958, 52669.150 21/05/15,08:13:37,08,07,1, 11.9,1,1, 7.316, 10525.062, 241.935, 52669.097 21/05/15,08:13:37,09,07,1, 11.9,1,1, 7.316, 10525.056, 241.940, 52669.120 21/05/15,08:13:37,10,07,1, 11.9,1,1, 7.316, 10525.078, 241.927, 52669.121 21/05/15,08:13:37,11,07,1, 11.9,1,1, 7.316, 10525.074, 241.921, 52669.186 21/05/15,08:13:37,12,07,1, 11.9,1,1, 7.316, 10525.079, 241.920, 52669.247 21/05/15,08:13:37,13,07,1, 11.9,1,1, 7.316, 10525.076, 241.871, 52669.248 21/05/15,08:13:37,14,07,1, 11.9,1,1, 7.316, 10525.065, 241.895, 52669.232 21/05/15,08:13:37,15,07,1, 11.9,1,1, 7.316, 10525.075, 241.846, 52669.194 21/05/15,08:13:37,16,07,1, 11.9,1,1, 7.316, 10525.096, 241.845, 52669.088 21/05/15,08:13:37,17,07,1, 11.9,1,1, 7.316, 10525.112, 241.838, 52669.071 21/05/15,08:13:37,18,07,1, 11.9,1,1, 7.316, 10525.108, 241.827, 52669.087 21/05/15,08:13:37,19,07,1, 11.9,1,1, 7.316, 10525.104, 241.826, 52669.121 21/05/15,08:13:38,00,08,1, 11.8,1,1, 7.316, 10525.099, 241.826, 52669.121 21/05/15,08:13:38,01,08,1, 11.8,1,1, 7.316, 10525.096, 241.802, 52669.239 21/05/15,08:13:38,02,08,1, 11.8,1,1, 7.316, 10525.100, 241.782, 52669.234 21/05/15,08:13:38,03,08,1, 11.8,1,1, 7.316, 10525.105, 241.783, 52669.201 21/05/15,08:13:38,04,08,1, 11.8,1,1, 7.316, 10525.137, 241.741, 52669.091 21/05/15,08:13:38,05,08,1, 11.8,1,1, 7.316, 10525.138, 241.726, 52669.050 21/05/15,08:13:38,06,08,1, 11.8,1,1, 7.316, 10525.154, 241.716, 52669.055 21/05/15,08:13:38,07,08,1, 11.8,1,1, 7.316, 10525.130, 241.720, 52669.090 21/05/15,08:13:38,08,08,1, 11.8,1,1, 7.316, 10525.151, 241.699, 52669.129 21/05/15,08:13:38,09,08,1, 11.8,1,1, 7.316, 10525.165, 241.684, 52669.239 21/05/15,08:13:38,10,08,1, 11.8,1,1, 7.316, 10525.144, 241.681, 52669.209 21/05/15,08:13:38,11,08,1, 11.8,1,1, 7.316, 10525.159, 241.675, 52669.197 21/05/15,08:13:38,12,08,1, 11.8,1,1, 7.316, 10525.161, 241.651, 52669.139 21/05/15,08:13:38,13,08,1, 11.8,1,1, 7.316, 10525.168, 241.606, 52669.086 21/05/15,08:13:38,14,08,1, 11.8,1,1, 7.316, 10525.172, 241.613, 52669.107 21/05/15,08:13:38,15,08,1, 11.8,1,1, 7.316, 10525.171, 241.568, 52669.088 21/05/15,08:13:38,16,08,1, 11.8,1,1, 7.316, 10525.202, 241.597, 52669.159 21/05/15,08:13:38,17,08,1, 11.8,1,1, 7.316, 10525.179, 241.587, 52669.190 21/05/15,08:13:38,18,08,1, 11.8,1,1, 7.316, 10525.207, 241.560, 52669.222 21/05/15,08:13:38,19,08,1, 11.8,1,1, 7.316, 10525.213, 241.552, 52669.227 21/05/15,08:13:39,00,08,1, 11.9,1,1, 7.318, 10525.208, 241.552, 52669.227 21/05/15,08:13:39,01,08,1, 11.9,1,1, 7.318, 10525.229, 241.515, 52669.119 21/05/15,08:13:39,02,08,1, 11.9,1,1, 7.318, 10525.237, 241.508, 52669.055 21/05/15,08:13:39,03,08,1, 11.9,1,1, 7.318, 10525.247, 241.493, 52669.050 21/05/15,08:13:39,04,08,1, 11.9,1,1, 7.318, 10525.239, 241.488, 52669.067 21/05/15,08:13:39,05,08,1, 11.9,1,1, 7.318, 10525.256, 241.464, 52669.152 21/05/15,08:13:39,06,08,1, 11.9,1,1, 7.318, 10525.261, 241.478, 52669.194 21/05/15,08:13:39,07,08,1, 11.9,1,1, 7.318, 10525.286, 241.475, 52669.234 21/05/15,08:13:39,08,08,1, 11.9,1,1, 7.318, 10525.278, 241.465, 52669.211 21/05/15,08:13:39,09,08,1, 11.9,1,1, 7.318, 10525.260, 241.426, 52669.109 21/05/15,08:13:39,10,08,1, 11.9,1,1, 7.318, 10525.298, 241.433, 52669.061 21/05/15,08:13:39,11,08,1, 11.9,1,1, 7.318, 10525.313, 241.421, 52669.000 21/05/15,08:13:39,12,08,1, 11.9,1,1, 7.318, 10525.327, 241.427, 52669.065 21/05/15,08:13:39,13,08,1, 11.9,1,1, 7.318, 10525.331, 241.408, 52669.094 21/05/15,08:13:39,14,08,1, 11.9,1,1, 7.318, 10525.381, 241.419, 52669.189 21/05/15,08:13:39,15,08,1, 11.9,1,1, 7.318, 10525.360, 241.394, 52669.243 21/05/15,08:13:39,16,08,1, 11.9,1,1, 7.318, 10525.348, 241.414, 52669.249 21/05/15,08:13:39,17,08,1, 11.9,1,1, 7.318, 10525.347, 241.387, 52669.168 21/05/15,08:13:39,18,08,1, 11.9,1,1, 7.318, 10525.396, 241.363, 52669.108 21/05/15,08:13:39,19,08,1, 11.9,1,1, 7.318, 10525.383, 241.352, 52669.031 21/05/15,08:13:40,00,08,1, 11.9,1,1, 7.317, 10525.383, 241.352, 52669.031 21/05/15,08:13:40,01,08,1, 11.9,1,1, 7.317, 10525.445, 241.348, 52669.035 21/05/15,08:13:40,02,08,1, 11.9,1,1, 7.317, 10525.423, 241.355, 52669.119 21/05/15,08:13:40,03,08,1, 11.9,1,1, 7.317, 10525.432, 241.323, 52669.169 21/05/15,08:13:40,04,08,1, 11.9,1,1, 7.317, 10525.452, 241.329, 52669.225 21/05/15,08:13:40,05,08,1, 11.9,1,1, 7.317, 10525.467, 241.329, 52669.186 21/05/15,08:13:40,06,08,1, 11.9,1,1, 7.317, 10525.476, 241.297, 52669.124 21/05/15,08:13:40,07,08,1, 11.9,1,1, 7.317, 10525.470, 241.291, 52669.069 21/05/15,08:13:40,08,08,1, 11.9,1,1, 7.317, 10525.495, 241.288, 52668.976 21/05/15,08:13:40,09,08,1, 11.9,1,1, 7.317, 10525.474, 241.308, 52669.006 21/05/15,08:13:40,10,08,1, 11.9,1,1, 7.317, 10525.499, 241.278, 52669.088 21/05/15,08:13:40,11,08,1, 11.9,1,1, 7.317, 10525.531, 241.294, 52669.165 21/05/15,08:13:40,12,08,1, 11.9,1,1, 7.317, 10525.516, 241.283, 52669.192 21/05/15,08:13:40,13,08,1, 11.9,1,1, 7.317, 10525.559, 241.287, 52669.190 21/05/15,08:13:40,14,08,1, 11.9,1,1, 7.317, 10525.558, 241.295, 52669.223 21/05/15,08:13:40,15,08,1, 11.9,1,1, 7.317, 10525.558, 241.265, 52669.110 21/05/15,08:13:40,16,08,1, 11.9,1,1, 7.317, 10525.583, 241.257, 52669.098 21/05/15,08:13:40,17,08,1, 11.9,1,1, 7.317, 10525.569, 241.263, 52669.046 21/05/15,08:13:40,18,08,1, 11.9,1,1, 7.317, 10525.595, 241.249, 52669.020 21/05/15,08:13:40,19,08,1, 11.9,1,1, 7.317, 10525.593, 241.252, 52669.099 21/05/15,08:13:41,00,08,1, 11.8,1,1, 7.312, 10525.591, 241.252, 52669.099 21/05/15,08:13:41,01,08,1, 11.8,1,1, 7.312, 10525.618, 241.263, 52669.186 21/05/15,08:13:41,02,08,1, 11.8,1,1, 7.312, 10525.594, 241.271, 52669.205 21/05/15,08:13:41,03,08,1, 11.8,1,1, 7.312, 10525.629, 241.281, 52669.161 21/05/15,08:13:41,04,08,1, 11.8,1,1, 7.312, 10525.626, 241.240, 52669.074 21/05/15,08:13:41,05,08,1, 11.8,1,1, 7.312, 10525.632, 241.243, 52669.056 21/05/15,08:13:41,06,08,1, 11.8,1,1, 7.312, 10525.656, 241.215, 52669.050 21/05/15,08:13:41,07,08,1, 11.8,1,1, 7.312, 10525.674, 241.231, 52669.125 21/05/15,08:13:41,08,08,1, 11.8,1,1, 7.312, 10525.671, 241.233, 52669.136 21/05/15,08:13:41,09,08,1, 11.8,1,1, 7.312, 10525.666, 241.228, 52669.224 21/05/15,08:13:41,10,08,1, 11.8,1,1, 7.312, 10525.647, 241.197, 52669.233 21/05/15,08:13:41,11,08,1, 11.8,1,1, 7.312, 10525.680, 241.211, 52669.195 21/05/15,08:13:41,12,08,1, 11.8,1,1, 7.312, 10525.669, 241.166, 52669.121 21/05/15,08:13:41,13,08,1, 11.8,1,1, 7.312, 10525.662, 241.173, 52669.044 21/05/15,08:13:41,14,08,1, 11.8,1,1, 7.312, 10525.691, 241.155, 52669.021 21/05/15,08:13:41,15,08,1, 11.8,1,1, 7.312, 10525.688, 241.180, 52669.046 21/05/15,08:13:41,16,08,1, 11.8,1,1, 7.312, 10525.678, 241.202, 52669.115 21/05/15,08:13:41,17,08,1, 11.8,1,1, 7.312, 10525.696, 241.187, 52669.180 21/05/15,08:13:41,18,08,1, 11.8,1,1, 7.312, 10525.701, 241.188, 52669.204 21/05/15,08:13:41,19,08,1, 11.8,1,1, 7.312, 10525.698, 241.179, 52669.199 21/05/15,08:13:42,00,08,1, 11.9,1,1, 7.317, 10525.692, 241.179, 52669.199 21/05/15,08:13:42,01,08,1, 11.9,1,1, 7.317, 10525.711, 241.162, 52669.113 21/05/15,08:13:42,02,08,1, 11.9,1,1, 7.317, 10525.712, 241.161, 52669.055 21/05/15,08:13:42,03,08,1, 11.9,1,1, 7.317, 10525.705, 241.141, 52669.040 21/05/15,08:13:42,04,08,1, 11.9,1,1, 7.317, 10525.717, 241.137, 52669.065 21/05/15,08:13:42,05,08,1, 11.9,1,1, 7.317, 10525.713, 241.136, 52669.159 21/05/15,08:13:42,06,08,1, 11.9,1,1, 7.317, 10525.739, 241.130, 52669.192 21/05/15,08:13:42,07,08,1, 11.9,1,1, 7.317, 10525.718, 241.145, 52669.251 21/05/15,08:13:42,08,08,1, 11.9,1,1, 7.317, 10525.732, 241.128, 52669.219 21/05/15,08:13:42,09,08,1, 11.9,1,1, 7.317, 10525.732, 241.113, 52669.179 21/05/15,08:13:42,10,08,1, 11.9,1,1, 7.317, 10525.720, 241.111, 52669.071 21/05/15,08:13:42,11,08,1, 11.9,1,1, 7.317, 10525.736, 241.079, 52669.029 21/05/15,08:13:42,12,08,1, 11.9,1,1, 7.317, 10525.750, 241.105, 52669.064 21/05/15,08:13:42,13,08,1, 11.9,1,1, 7.317, 10525.746, 241.104, 52669.122 21/05/15,08:13:42,14,08,1, 11.9,1,1, 7.317, 10525.724, 241.083, 52669.236 21/05/15,08:13:42,15,08,1, 11.9,1,1, 7.317, 10525.758, 241.097, 52669.205 21/05/15,08:13:42,16,08,1, 11.9,1,1, 7.317, 10525.771, 241.065, 52669.151 21/05/15,08:13:42,17,08,1, 11.9,1,1, 7.317, 10525.800, 241.041, 52669.129 21/05/15,08:13:42,18,08,1, 11.9,1,1, 7.317, 10525.769, 241.040, 52669.078 21/05/15,08:13:42,19,08,1, 11.9,1,1, 7.317, 10525.763, 241.038, 52668.985 21/05/15,08:13:43,00,08,1, 11.9,1,1, 7.320, 10525.758, 241.038, 52668.985 21/05/15,08:13:43,01,08,1, 11.9,1,1, 7.320, 10525.768, 241.034, 52669.083 21/05/15,08:13:43,02,08,1, 11.9,1,1, 7.320, 10525.771, 241.024, 52669.093 21/05/15,08:13:43,03,08,1, 11.9,1,1, 7.320, 10525.753, 241.032, 52669.208 21/05/15,08:13:43,04,08,1, 11.9,1,1, 7.320, 10525.788, 241.015, 52669.224 21/05/15,08:13:43,05,08,1, 11.9,1,1, 7.320, 10525.766, 241.016, 52669.232 21/05/15,08:13:43,06,08,1, 11.9,1,1, 7.320, 10525.779, 241.015, 52669.167 21/05/15,08:13:43,07,08,1, 11.9,1,1, 7.320, 10525.798, 241.002, 52669.124 21/05/15,08:13:43,08,08,1, 11.9,1,1, 7.320, 10525.776, 240.998, 52669.054 21/05/15,08:13:43,09,08,1, 11.9,1,1, 7.320, 10525.814, 240.984, 52669.042 21/05/15,08:13:43,10,08,1, 11.9,1,1, 7.320, 10525.816, 240.964, 52669.104 21/05/15,08:13:43,11,08,1, 11.9,1,1, 7.320, 10525.808, 240.966, 52669.143 21/05/15,08:13:43,12,08,1, 11.9,1,1, 7.320, 10525.848, 240.952, 52669.208 21/05/15,08:13:43,13,08,1, 11.9,1,1, 7.320, 10525.830, 240.970, 52669.234 21/05/15,08:13:43,14,08,1, 11.9,1,1, 7.320, 10525.857, 240.954, 52669.246 21/05/15,08:13:43,15,08,1, 11.9,1,1, 7.320, 10525.850, 240.942, 52669.158 21/05/15,08:13:43,16,08,1, 11.9,1,1, 7.320, 10525.857, 240.946, 52669.101 21/05/15,08:13:43,17,08,1, 11.9,1,1, 7.320, 10525.884, 240.948, 52669.102 21/05/15,08:13:43,18,08,1, 11.9,1,1, 7.320, 10525.865, 240.928, 52669.065 21/05/15,08:13:43,19,08,1, 11.9,1,1, 7.320, 10525.893, 240.918, 52669.121 21/05/15,08:13:44,00,08,1, 11.8,1,1, 7.320, 10525.892, 240.918, 52669.121 21/05/15,08:13:44,01,08,1, 11.8,1,1, 7.320, 10525.866, 240.945, 52669.220 21/05/15,08:13:44,02,08,1, 11.8,1,1, 7.320, 10525.869, 240.930, 52669.201 21/05/15,08:13:44,03,08,1, 11.8,1,1, 7.320, 10525.909, 240.912, 52669.235 21/05/15,08:13:44,04,08,1, 11.8,1,1, 7.320, 10525.903, 240.912, 52669.150 21/05/15,08:13:44,05,08,1, 11.8,1,1, 7.320, 10525.917, 240.900, 52669.100 21/05/15,08:13:44,06,08,1, 11.8,1,1, 7.320, 10525.936, 240.904, 52669.059 21/05/15,08:13:44,07,08,1, 11.8,1,1, 7.320, 10525.934, 240.904, 52669.094 21/05/15,08:13:44,08,08,1, 11.8,1,1, 7.320, 10525.937, 240.905, 52669.096 21/05/15,08:13:44,09,08,1, 11.8,1,1, 7.320, 10525.977, 240.910, 52669.176 21/05/15,08:13:44,10,08,1, 11.8,1,1, 7.320, 10525.973, 240.889, 52669.194 21/05/15,08:13:44,11,08,1, 11.8,1,1, 7.320, 10525.940, 240.907, 52669.264 21/05/15,08:13:44,12,08,1, 11.8,1,1, 7.320, 10525.963, 240.897, 52669.197 21/05/15,08:13:44,13,08,1, 11.8,1,1, 7.320, 10525.968, 240.908, 52669.173 21/05/15,08:13:44,14,08,1, 11.8,1,1, 7.320, 10525.992, 240.910, 52669.139 21/05/15,08:13:44,15,08,1, 11.8,1,1, 7.320, 10525.989, 240.883, 52669.036 21/05/15,08:13:44,16,08,1, 11.8,1,1, 7.320, 10526.017, 240.897, 52669.060 21/05/15,08:13:44,17,08,1, 11.8,1,1, 7.320, 10525.999, 240.869, 52669.151 21/05/15,08:13:44,18,08,1, 11.8,1,1, 7.320, 10526.018, 240.870, 52669.175 21/05/15,08:13:44,19,08,1, 11.8,1,1, 7.320, 10526.000, 240.880, 52669.216 21/05/15,08:13:45,00,08,1, 11.8,1,1, 7.316, 10526.000, 240.880, 52669.216 21/05/15,08:13:45,01,08,1, 11.8,1,1, 7.316, 10526.011, 240.887, 52669.253 21/05/15,08:13:45,02,08,1, 11.8,1,1, 7.316, 10526.075, 240.852, 52669.028 21/05/15,08:13:45,03,08,1, 11.8,1,1, 7.316, 10526.030, 240.862, 52668.950 21/05/15,08:13:45,04,08,1, 11.8,1,1, 7.316, 10526.075, 240.842, 52669.031 21/05/15,08:13:45,05,08,1, 11.8,1,1, 7.316, 10526.066, 240.846, 52669.091 21/05/15,08:13:45,06,08,1, 11.8,1,1, 7.316, 10526.088, 240.878, 52669.170 21/05/15,08:13:45,07,08,1, 11.8,1,1, 7.316, 10526.109, 240.855, 52669.242 21/05/15,08:13:45,08,08,1, 11.8,1,1, 7.316, 10526.079, 240.857, 52669.228 21/05/15,08:13:45,09,08,1, 11.8,1,1, 7.316, 10526.082, 240.838, 52669.225 21/05/15,08:13:45,10,08,1, 11.8,1,1, 7.316, 10526.096, 240.841, 52669.128 21/05/15,08:13:45,11,08,1, 11.8,1,1, 7.316, 10526.095, 240.828, 52669.067 21/05/15,08:13:45,12,08,1, 11.8,1,1, 7.316, 10526.086, 240.823, 52669.034 21/05/15,08:13:45,13,08,1, 11.8,1,1, 7.316, 10526.129, 240.823, 52668.982 21/05/15,08:13:45,14,08,1, 11.8,1,1, 7.316, 10526.094, 240.836, 52669.199 21/05/15,08:13:45,15,08,1, 11.8,1,1, 7.316, 10526.096, 240.840, 52669.227 21/05/15,08:13:45,16,08,1, 11.8,1,1, 7.316, 10526.129, 240.856, 52669.250 21/05/15,08:13:45,17,08,1, 11.8,1,1, 7.316, 10526.128, 240.864, 52669.256 21/05/15,08:13:45,18,08,1, 11.8,1,1, 7.316, 10526.140, 240.825, 52669.210 21/05/15,08:13:45,19,08,1, 11.8,1,1, 7.316, 10526.126, 240.802, 52669.125 21/05/15,08:13:46,00,09,1, 11.9,1,1, 7.320, 10526.125, 240.802, 52669.125 21/05/15,08:13:46,01,09,1, 11.9,1,1, 7.320, 10526.160, 240.823, 52669.056 21/05/15,08:13:46,02,09,1, 11.9,1,1, 7.320, 10526.170, 240.808, 52669.127 21/05/15,08:13:46,03,09,1, 11.9,1,1, 7.320, 10526.151, 240.817, 52669.190 21/05/15,08:13:46,04,09,1, 11.9,1,1, 7.320, 10526.168, 240.801, 52669.242 21/05/15,08:13:46,05,09,1, 11.9,1,1, 7.320, 10526.155, 240.784, 52669.251 21/05/15,08:13:46,06,09,1, 11.9,1,1, 7.320, 10526.174, 240.783, 52669.251 21/05/15,08:13:46,07,09,1, 11.9,1,1, 7.320, 10526.168, 240.779, 52669.229 21/05/15,08:13:46,08,09,1, 11.9,1,1, 7.320, 10526.174, 240.762, 52669.118 21/05/15,08:13:46,09,09,1, 11.9,1,1, 7.320, 10526.198, 240.779, 52669.107 21/05/15,08:13:46,10,09,1, 11.9,1,1, 7.320, 10526.193, 240.778, 52669.083 21/05/15,08:13:46,11,09,1, 11.9,1,1, 7.320, 10526.186, 240.774, 52669.166 21/05/15,08:13:46,12,09,1, 11.9,1,1, 7.320, 10526.209, 240.789, 52669.231 21/05/15,08:13:46,13,09,1, 11.9,1,1, 7.320, 10526.227, 240.780, 52669.253 21/05/15,08:13:46,14,09,1, 11.9,1,1, 7.320, 10526.194, 240.796, 52669.299 21/05/15,08:13:46,15,09,1, 11.9,1,1, 7.320, 10526.231, 240.775, 52669.229 21/05/15,08:13:46,16,09,1, 11.9,1,1, 7.320, 10526.224, 240.756, 52669.203 21/05/15,08:13:46,17,09,1, 11.9,1,1, 7.320, 10526.208, 240.767, 52669.120 21/05/15,08:13:46,18,09,1, 11.9,1,1, 7.320, 10526.266, 240.737, 52669.092 21/05/15,08:13:46,19,09,1, 11.9,1,1, 7.320, 10526.257, 240.729, 52669.111 21/05/15,08:13:47,00,08,1, 11.9,1,1, 7.318, 10526.251, 240.729, 52669.111 21/05/15,08:13:47,01,08,1, 11.9,1,1, 7.318, 10526.275, 240.742, 52669.235 21/05/15,08:13:47,02,08,1, 11.9,1,1, 7.318, 10526.267, 240.749, 52669.268 21/05/15,08:13:47,03,08,1, 11.9,1,1, 7.318, 10526.264, 240.743, 52669.249 21/05/15,08:13:47,04,08,1, 11.9,1,1, 7.318, 10526.273, 240.713, 52669.176 21/05/15,08:13:47,05,08,1, 11.9,1,1, 7.318, 10526.286, 240.706, 52669.132 21/05/15,08:13:47,06,08,1, 11.9,1,1, 7.318, 10526.270, 240.700, 52669.060 21/05/15,08:13:47,07,08,1, 11.9,1,1, 7.318, 10526.272, 240.698, 52669.114 21/05/15,08:13:47,08,08,1, 11.9,1,1, 7.318, 10526.287, 240.685, 52669.133 21/05/15,08:13:47,09,08,1, 11.9,1,1, 7.318, 10526.272, 240.685, 52669.232 21/05/15,08:13:47,10,08,1, 11.9,1,1, 7.318, 10526.301, 240.688, 52669.216 21/05/15,08:13:47,11,08,1, 11.9,1,1, 7.318, 10526.278, 240.707, 52669.248 21/05/15,08:13:47,12,08,1, 11.9,1,1, 7.318, 10526.280, 240.668, 52669.225 21/05/15,08:13:47,13,08,1, 11.9,1,1, 7.318, 10526.305, 240.664, 52669.139 21/05/15,08:13:47,14,08,1, 11.9,1,1, 7.318, 10526.300, 240.654, 52669.083 21/05/15,08:13:47,15,08,1, 11.9,1,1, 7.318, 10526.325, 240.658, 52669.077 21/05/15,08:13:47,16,08,1, 11.9,1,1, 7.318, 10526.313, 240.641, 52669.122 21/05/15,08:13:47,17,08,1, 11.9,1,1, 7.318, 10526.355, 240.653, 52669.185 21/05/15,08:13:47,18,08,1, 11.9,1,1, 7.318, 10526.341, 240.635, 52669.246 21/05/15,08:13:47,19,08,1, 11.9,1,1, 7.318, 10526.348, 240.622, 52669.289 21/05/15,08:13:48,00,08,1, 11.8,1,1, 7.318, 10526.342, 240.622, 52669.289 21/05/15,08:13:48,01,08,1, 11.8,1,1, 7.318, 10526.321, 240.616, 52669.177 21/05/15,08:13:48,02,08,1, 11.8,1,1, 7.318, 10526.361, 240.614, 52669.142 21/05/15,08:13:48,03,08,1, 11.8,1,1, 7.318, 10526.386, 240.588, 52669.084 21/05/15,08:13:48,04,08,1, 11.8,1,1, 7.318, 10526.368, 240.604, 52669.098 21/05/15,08:13:48,05,08,1, 11.8,1,1, 7.318, 10526.383, 240.591, 52669.108 21/05/15,08:13:48,06,08,1, 11.8,1,1, 7.318, 10526.386, 240.591, 52669.196 21/05/15,08:13:48,07,08,1, 11.8,1,1, 7.318, 10526.413, 240.590, 52669.286 21/05/15,08:13:48,08,08,1, 11.8,1,1, 7.318, 10526.417, 240.577, 52669.186 21/05/15,08:13:48,09,08,1, 11.8,1,1, 7.318, 10526.418, 240.582, 52669.225 21/05/15,08:13:48,10,08,1, 11.8,1,1, 7.318, 10526.400, 240.569, 52669.173 21/05/15,08:13:48,11,08,1, 11.8,1,1, 7.318, 10526.419, 240.571, 52669.078 21/05/15,08:13:48,12,08,1, 11.8,1,1, 7.318, 10526.427, 240.543, 52669.091 21/05/15,08:13:48,13,08,1, 11.8,1,1, 7.318, 10526.452, 240.551, 52669.105 21/05/15,08:13:48,14,08,1, 11.8,1,1, 7.318, 10526.451, 240.560, 52669.227 21/05/15,08:13:48,15,08,1, 11.8,1,1, 7.318, 10526.456, 240.532, 52669.228 21/05/15,08:13:48,16,08,1, 11.8,1,1, 7.318, 10526.473, 240.537, 52669.250 21/05/15,08:13:48,17,08,1, 11.8,1,1, 7.318, 10526.464, 240.506, 52669.269 21/05/15,08:13:48,18,08,1, 11.8,1,1, 7.318, 10526.497, 240.532, 52669.175 21/05/15,08:13:48,19,08,1, 11.8,1,1, 7.318, 10526.479, 240.524, 52669.127 21/05/15,08:13:49,00,08,1, 11.9,1,1, 7.315, 10526.476, 240.524, 52669.127 21/05/15,08:13:49,01,08,1, 11.9,1,1, 7.315, 10526.504, 240.505, 52669.108 21/05/15,08:13:49,02,08,1, 11.9,1,1, 7.315, 10526.528, 240.494, 52669.139 21/05/15,08:13:49,03,08,1, 11.9,1,1, 7.315, 10526.524, 240.509, 52669.211 21/05/15,08:13:49,04,08,1, 11.9,1,1, 7.315, 10526.551, 240.491, 52669.289 21/05/15,08:13:49,05,08,1, 11.9,1,1, 7.315, 10526.543, 240.485, 52669.259 21/05/15,08:13:49,06,08,1, 11.9,1,1, 7.315, 10526.550, 240.493, 52669.228 21/05/15,08:13:49,07,08,1, 11.9,1,1, 7.315, 10526.551, 240.472, 52669.118 21/05/15,08:13:49,08,08,1, 11.9,1,1, 7.315, 10526.559, 240.439, 52669.099 21/05/15,08:13:49,09,08,1, 11.9,1,1, 7.315, 10526.595, 240.455, 52669.065 21/05/15,08:13:49,10,08,1, 11.9,1,1, 7.315, 10526.585, 240.440, 52669.097 21/05/15,08:13:49,11,08,1, 11.9,1,1, 7.315, 10526.599, 240.442, 52669.194 21/05/15,08:13:49,12,08,1, 11.9,1,1, 7.315, 10526.578, 240.427, 52669.265 21/05/15,08:13:49,13,08,1, 11.9,1,1, 7.315, 10526.628, 240.446, 52669.284 21/05/15,08:13:49,14,08,1, 11.9,1,1, 7.315, 10526.605, 240.437, 52669.255 21/05/15,08:13:49,15,08,1, 11.9,1,1, 7.315, 10526.614, 240.416, 52669.193 21/05/15,08:13:49,16,08,1, 11.9,1,1, 7.315, 10526.633, 240.394, 52669.150 21/05/15,08:13:49,17,08,1, 11.9,1,1, 7.315, 10526.656, 240.408, 52669.105 21/05/15,08:13:49,18,08,1, 11.9,1,1, 7.315, 10526.665, 240.396, 52669.129 21/05/15,08:13:49,19,08,1, 11.9,1,1, 7.315, 10526.676, 240.392, 52669.323 21/05/15,08:13:50,00,08,1, 11.9,1,1, 7.319, 10526.668, 240.392, 52669.323 21/05/15,08:13:50,01,08,1, 11.9,1,1, 7.319, 10526.688, 240.374, 52669.221 21/05/15,08:13:50,02,08,1, 11.9,1,1, 7.319, 10526.711, 240.365, 52669.267 21/05/15,08:13:50,03,08,1, 11.9,1,1, 7.319, 10526.731, 240.362, 52669.251 21/05/15,08:13:50,04,08,1, 11.9,1,1, 7.319, 10526.722, 240.361, 52669.212 21/05/15,08:13:50,05,08,1, 11.9,1,1, 7.319, 10526.711, 240.360, 52669.176 21/05/15,08:13:50,06,08,1, 11.9,1,1, 7.319, 10526.722, 240.355, 52669.067 21/05/15,08:13:50,07,08,1, 11.9,1,1, 7.319, 10526.758, 240.321, 52669.144 21/05/15,08:13:50,08,08,1, 11.9,1,1, 7.319, 10526.737, 240.344, 52669.174 21/05/15,08:13:50,09,08,1, 11.9,1,1, 7.319, 10526.752, 240.330, 52669.227 21/05/15,08:13:50,10,08,1, 11.9,1,1, 7.319, 10526.782, 240.320, 52669.273 21/05/15,08:13:50,11,08,1, 11.9,1,1, 7.319, 10526.786, 240.334, 52669.436 21/05/15,08:13:50,12,08,1, 11.9,1,1, 7.319, 10526.766, 240.302, 52669.191 21/05/15,08:13:50,13,08,1, 11.9,1,1, 7.319, 10526.788, 240.281, 52669.157 21/05/15,08:13:50,14,08,1, 11.9,1,1, 7.319, 10526.791, 240.277, 52669.126 21/05/15,08:13:50,15,08,1, 11.9,1,1, 7.319, 10526.803, 240.248, 52669.068 21/05/15,08:13:50,16,08,1, 11.9,1,1, 7.319, 10526.849, 240.253, 52669.160 21/05/15,08:13:50,17,08,1, 11.9,1,1, 7.319, 10526.838, 240.251, 52669.226 21/05/15,08:13:50,18,08,1, 11.9,1,1, 7.319, 10526.841, 240.260, 52669.300 21/05/15,08:13:50,19,08,1, 11.9,1,1, 7.319, 10526.851, 240.241, 52669.273 21/05/15,08:13:51,00,09,1, 11.9,1,1, 7.317, 10526.843, 240.241, 52669.273 21/05/15,08:13:51,01,09,1, 11.9,1,1, 7.317, 10526.879, 240.252, 52669.214 21/05/15,08:13:51,02,09,1, 11.9,1,1, 7.317, 10526.853, 240.235, 52669.130 21/05/15,08:13:51,03,09,1, 11.9,1,1, 7.317, 10526.887, 240.226, 52669.133 21/05/15,08:13:51,04,09,1, 11.9,1,1, 7.317, 10526.884, 240.211, 52669.130 21/05/15,08:13:51,05,09,1, 11.9,1,1, 7.317, 10526.902, 240.200, 52669.170 21/05/15,08:13:51,06,09,1, 11.9,1,1, 7.317, 10526.925, 240.223, 52669.235 21/05/15,08:13:51,07,09,1, 11.9,1,1, 7.317, 10526.908, 240.180, 52669.283 21/05/15,08:13:51,08,09,1, 11.9,1,1, 7.317, 10526.937, 240.188, 52669.290 21/05/15,08:13:51,09,09,1, 11.9,1,1, 7.317, 10526.942, 240.185, 52669.227 21/05/15,08:13:51,10,09,1, 11.9,1,1, 7.317, 10526.958, 240.172, 52669.205 21/05/15,08:13:51,11,09,1, 11.9,1,1, 7.317, 10526.948, 240.127, 52669.176 21/05/15,08:13:51,12,09,1, 11.9,1,1, 7.317, 10526.943, 240.137, 52669.111 21/05/15,08:13:51,13,09,1, 11.9,1,1, 7.317, 10526.988, 240.113, 52669.147 21/05/15,08:13:51,14,09,1, 11.9,1,1, 7.317, 10526.982, 240.137, 52669.185 21/05/15,08:13:51,15,09,1, 11.9,1,1, 7.317, 10526.994, 240.126, 52669.282 21/05/15,08:13:51,16,09,1, 11.9,1,1, 7.317, 10526.989, 240.130, 52669.277 21/05/15,08:13:51,17,09,1, 11.9,1,1, 7.317, 10527.004, 240.118, 52669.272 21/05/15,08:13:51,18,09,1, 11.9,1,1, 7.317, 10527.022, 240.118, 52669.221 21/05/15,08:13:51,19,09,1, 11.9,1,1, 7.317, 10527.023, 240.073, 52669.157 21/05/15,08:13:52,00,09,1, 11.9,1,1, 7.321, 10527.018, 240.073, 52669.157 21/05/15,08:13:52,01,09,1, 11.9,1,1, 7.321, 10527.050, 240.088, 52669.131 21/05/15,08:13:52,02,09,1, 11.9,1,1, 7.321, 10527.073, 240.078, 52669.151 21/05/15,08:13:52,03,09,1, 11.9,1,1, 7.321, 10527.070, 240.073, 52669.198 21/05/15,08:13:52,04,09,1, 11.9,1,1, 7.321, 10527.104, 240.068, 52669.255 21/05/15,08:13:52,05,09,1, 11.9,1,1, 7.321, 10527.082, 240.077, 52669.287 21/05/15,08:13:52,06,09,1, 11.9,1,1, 7.321, 10527.091, 240.068, 52669.227 21/05/15,08:13:52,07,09,1, 11.9,1,1, 7.321, 10527.094, 240.045, 52669.168 21/05/15,08:13:52,08,09,1, 11.9,1,1, 7.321, 10527.109, 240.049, 52669.080 21/05/15,08:13:52,09,09,1, 11.9,1,1, 7.321, 10527.119, 240.044, 52669.138 21/05/15,08:13:52,10,09,1, 11.9,1,1, 7.321, 10527.133, 240.060, 52669.102 21/05/15,08:13:52,11,09,1, 11.9,1,1, 7.321, 10527.137, 240.038, 52669.152 21/05/15,08:13:52,12,09,1, 11.9,1,1, 7.321, 10527.131, 240.031, 52669.206 21/05/15,08:13:52,13,09,1, 11.9,1,1, 7.321, 10527.171, 240.049, 52669.268 21/05/15,08:13:52,14,09,1, 11.9,1,1, 7.321, 10527.142, 240.031, 52669.281 21/05/15,08:13:52,15,09,1, 11.9,1,1, 7.321, 10527.154, 240.011, 52669.201 21/05/15,08:13:52,16,09,1, 11.9,1,1, 7.321, 10527.179, 240.010, 52669.142 21/05/15,08:13:52,17,09,1, 11.9,1,1, 7.321, 10527.196, 240.016, 52669.086 21/05/15,08:13:52,18,09,1, 11.9,1,1, 7.321, 10527.210, 239.991, 52669.071 21/05/15,08:13:52,19,09,1, 11.9,1,1, 7.321, 10527.238, 239.979, 52669.120 21/05/15,08:13:53,00,09,1, 11.9,1,1, 7.316, 10527.235, 239.979, 52669.120 21/05/15,08:13:53,01,09,1, 11.9,1,1, 7.316, 10527.230, 239.992, 52669.231 21/05/15,08:13:53,02,09,1, 11.9,1,1, 7.316, 10527.221, 240.013, 52669.267 21/05/15,08:13:53,03,09,1, 11.9,1,1, 7.316, 10527.245, 240.020, 52669.238 21/05/15,08:13:53,04,09,1, 11.9,1,1, 7.316, 10527.249, 240.005, 52669.202 21/05/15,08:13:53,05,09,1, 11.9,1,1, 7.316, 10527.278, 239.973, 52669.140 21/05/15,08:13:53,06,09,1, 11.9,1,1, 7.316, 10527.288, 239.962, 52669.079 21/05/15,08:13:53,07,09,1, 11.9,1,1, 7.316, 10527.275, 239.968, 52669.117 21/05/15,08:13:53,08,09,1, 11.9,1,1, 7.316, 10527.294, 239.985, 52669.183 21/05/15,08:13:53,09,09,1, 11.9,1,1, 7.316, 10527.319, 239.983, 52669.326 21/05/15,08:13:53,10,09,1, 11.9,1,1, 7.316, 10527.318, 239.981, 52669.307 21/05/15,08:13:53,11,09,1, 11.9,1,1, 7.316, 10527.336, 240.009, 52669.319 21/05/15,08:13:53,12,09,1, 11.9,1,1, 7.316, 10527.314, 239.978, 52669.251 21/05/15,08:13:53,13,09,1, 11.9,1,1, 7.316, 10527.339, 239.963, 52669.180 21/05/15,08:13:53,14,09,1, 11.9,1,1, 7.316, 10527.355, 239.938, 52668.976 21/05/15,08:13:53,15,09,1, 11.9,1,1, 7.316, 10527.371, 239.925, 52669.142 21/05/15,08:13:53,16,09,1, 11.9,1,1, 7.316, 10527.388, 239.956, 52669.151 21/05/15,08:13:53,17,09,1, 11.9,1,1, 7.316, 10527.391, 239.952, 52669.438 21/05/15,08:13:53,18,09,1, 11.9,1,1, 7.316, 10527.367, 239.967, 52669.502 21/05/15,08:13:53,19,09,1, 11.9,1,1, 7.316, 10527.401, 239.943, 52669.314 21/05/15,08:13:54,00,09,1, 11.9,1,1, 7.319, 10527.394, 239.943, 52669.314 21/05/15,08:13:54,01,09,1, 11.9,1,1, 7.319, 10527.424, 239.929, 52669.220 21/05/15,08:13:54,02,09,1, 11.9,1,1, 7.319, 10527.397, 239.933, 52669.156 21/05/15,08:13:54,03,09,1, 11.9,1,1, 7.319, 10527.418, 239.913, 52669.148 21/05/15,08:13:54,04,09,1, 11.9,1,1, 7.319, 10527.436, 239.909, 52669.121 21/05/15,08:13:54,05,09,1, 11.9,1,1, 7.319, 10527.403, 239.916, 52669.214 21/05/15,08:13:54,06,09,1, 11.9,1,1, 7.319, 10527.462, 239.908, 52669.254 21/05/15,08:13:54,07,09,1, 11.9,1,1, 7.319, 10527.441, 239.894, 52669.333 21/05/15,08:13:54,08,09,1, 11.9,1,1, 7.319, 10527.430, 239.878, 52669.314 21/05/15,08:13:54,09,09,1, 11.9,1,1, 7.319, 10527.456, 239.900, 52669.228 21/05/15,08:13:54,10,09,1, 11.9,1,1, 7.319, 10527.450, 239.880, 52669.189 21/05/15,08:13:54,11,09,1, 11.9,1,1, 7.319, 10527.449, 239.868, 52669.136 21/05/15,08:13:54,12,09,1, 11.9,1,1, 7.319, 10527.476, 239.877, 52669.116 21/05/15,08:13:54,13,09,1, 11.9,1,1, 7.319, 10527.496, 239.836, 52669.171 21/05/15,08:13:54,14,09,1, 11.9,1,1, 7.319, 10527.513, 239.889, 52669.375 21/05/15,08:13:54,15,09,1, 11.9,1,1, 7.319, 10527.471, 239.884, 52669.267 21/05/15,08:13:54,16,09,1, 11.9,1,1, 7.319, 10527.474, 239.879, 52669.367 21/05/15,08:13:54,17,09,1, 11.9,1,1, 7.319, 10527.491, 239.867, 52669.316 21/05/15,08:13:54,18,09,1, 11.9,1,1, 7.319, 10527.500, 239.855, 52669.195 21/05/15,08:13:54,19,09,1, 11.9,1,1, 7.319, 10527.515, 239.831, 52669.152 21/05/15,08:13:55,00,09,1, 11.9,1,1, 7.321, 10527.511, 239.831, 52669.152 21/05/15,08:13:55,01,09,1, 11.9,1,1, 7.321, 10527.541, 239.858, 52669.155 21/05/15,08:13:55,02,09,1, 11.9,1,1, 7.321, 10527.536, 239.826, 52669.216 21/05/15,08:13:55,03,09,1, 11.9,1,1, 7.321, 10527.541, 239.852, 52669.298 21/05/15,08:13:55,04,09,1, 11.9,1,1, 7.321, 10527.550, 239.844, 52669.333 21/05/15,08:13:55,05,09,1, 11.9,1,1, 7.321, 10527.546, 239.850, 52669.338 21/05/15,08:13:55,06,09,1, 11.9,1,1, 7.321, 10527.553, 239.835, 52669.268 21/05/15,08:13:55,07,09,1, 11.9,1,1, 7.321, 10527.568, 239.820, 52669.155 21/05/15,08:13:55,08,09,1, 11.9,1,1, 7.321, 10527.579, 239.828, 52669.143 21/05/15,08:13:55,09,09,1, 11.9,1,1, 7.321, 10527.584, 239.825, 52669.104 21/05/15,08:13:55,10,09,1, 11.9,1,1, 7.321, 10527.593, 239.811, 52669.196 21/05/15,08:13:55,11,09,1, 11.9,1,1, 7.321, 10527.613, 239.821, 52669.239 21/05/15,08:13:55,12,09,1, 11.9,1,1, 7.321, 10527.609, 239.822, 52669.266 21/05/15,08:13:55,13,09,1, 11.9,1,1, 7.321, 10527.617, 239.829, 52669.303 21/05/15,08:13:55,14,09,1, 11.9,1,1, 7.321, 10527.595, 239.815, 52669.267 21/05/15,08:13:55,15,09,1, 11.9,1,1, 7.321, 10527.605, 239.809, 52669.317 21/05/15,08:13:55,16,09,1, 11.9,1,1, 7.321, 10527.660, 239.779, 52669.231 21/05/15,08:13:55,17,09,1, 11.9,1,1, 7.321, 10527.642, 239.785, 52669.088 21/05/15,08:13:55,18,09,1, 11.9,1,1, 7.321, 10527.631, 239.790, 52669.125 21/05/15,08:13:55,19,09,1, 11.9,1,1, 7.321, 10527.658, 239.786, 52669.223 21/05/15,08:13:56,00,09,1, 11.8,1,1, 7.321, 10527.653, 239.786, 52669.223 21/05/15,08:13:56,01,09,1, 11.8,1,1, 7.321, 10527.631, 239.790, 52669.274 21/05/15,08:13:56,02,09,1, 11.8,1,1, 7.321, 10527.649, 239.778, 52669.261 21/05/15,08:13:56,03,09,1, 11.8,1,1, 7.321, 10527.663, 239.793, 52669.241 21/05/15,08:13:56,04,09,1, 11.8,1,1, 7.321, 10527.668, 239.776, 52669.147 21/05/15,08:13:56,05,09,1, 11.8,1,1, 7.321, 10527.679, 239.784, 52669.130 21/05/15,08:13:56,06,09,1, 11.8,1,1, 7.321, 10527.674, 239.749, 52669.139 21/05/15,08:13:56,07,09,1, 11.8,1,1, 7.321, 10527.701, 239.766, 52669.162 21/05/15,08:13:56,08,09,1, 11.8,1,1, 7.321, 10527.717, 239.768, 52669.255 21/05/15,08:13:56,09,09,1, 11.8,1,1, 7.321, 10527.725, 239.781, 52669.295 21/05/15,08:13:56,10,09,1, 11.8,1,1, 7.321, 10527.709, 239.770, 52669.349 21/05/15,08:13:56,11,09,1, 11.8,1,1, 7.321, 10527.724, 239.771, 52669.259 21/05/15,08:13:56,12,09,1, 11.8,1,1, 7.321, 10527.754, 239.756, 52669.190 21/05/15,08:13:56,13,09,1, 11.8,1,1, 7.321, 10527.741, 239.754, 52669.153 21/05/15,08:13:56,14,09,1, 11.8,1,1, 7.321, 10527.751, 239.765, 52669.124 21/05/15,08:13:56,15,09,1, 11.8,1,1, 7.321, 10527.758, 239.754, 52669.188 21/05/15,08:13:56,16,09,1, 11.8,1,1, 7.321, 10527.777, 239.741, 52669.243 21/05/15,08:13:56,17,09,1, 11.8,1,1, 7.321, 10527.789, 239.764, 52669.295 21/05/15,08:13:56,18,09,1, 11.8,1,1, 7.321, 10527.764, 239.767, 52669.314 21/05/15,08:13:56,19,09,1, 11.8,1,1, 7.321, 10527.743, 239.773, 52669.301 21/05/15,08:13:57,00,09,1, 11.9,1,1, 7.321, 10527.736, 239.773, 52669.301 21/05/15,08:13:57,01,09,1, 11.9,1,1, 7.321, 10527.769, 239.753, 52669.171 21/05/15,08:13:57,02,09,1, 11.9,1,1, 7.321, 10527.803, 239.755, 52669.152 21/05/15,08:13:57,03,09,1, 11.9,1,1, 7.321, 10527.822, 239.769, 52669.147 21/05/15,08:13:57,04,09,1, 11.9,1,1, 7.321, 10527.836, 239.787, 52669.205 21/05/15,08:13:57,05,09,1, 11.9,1,1, 7.321, 10527.809, 239.753, 52669.274 21/05/15,08:13:57,06,09,1, 11.9,1,1, 7.321, 10527.833, 239.764, 52669.302 21/05/15,08:13:57,07,09,1, 11.9,1,1, 7.321, 10527.839, 239.772, 52669.322 21/05/15,08:13:57,08,09,1, 11.9,1,1, 7.321, 10527.835, 239.768, 52669.306 21/05/15,08:13:57,09,09,1, 11.9,1,1, 7.321, 10527.811, 239.780, 52669.229 21/05/15,08:13:57,10,09,1, 11.9,1,1, 7.321, 10527.831, 239.763, 52669.013 21/05/15,08:13:57,11,09,1, 11.9,1,1, 7.321, 10527.839, 239.765, 52669.239 21/05/15,08:13:57,12,09,1, 11.9,1,1, 7.321, 10527.876, 239.757, 52669.252 21/05/15,08:13:57,13,09,1, 11.9,1,1, 7.321, 10527.880, 239.775, 52669.262 21/05/15,08:13:57,14,09,1, 11.9,1,1, 7.321, 10527.849, 239.770, 52669.327 21/05/15,08:13:57,15,09,1, 11.9,1,1, 7.321, 10527.838, 239.782, 52669.341 21/05/15,08:13:57,16,09,1, 11.9,1,1, 7.321, 10527.851, 239.768, 52669.340 21/05/15,08:13:57,17,09,1, 11.9,1,1, 7.321, 10527.874, 239.793, 52669.311 21/05/15,08:13:57,18,09,1, 11.9,1,1, 7.321, 10527.857, 239.782, 52669.238 21/05/15,08:13:57,19,09,1, 11.9,1,1, 7.321, 10527.863, 239.767, 52669.197 21/05/15,08:13:58,00,09,1, 11.8,1,1, 7.321, 10527.861, 239.767, 52669.197 21/05/15,08:13:58,01,09,1, 11.8,1,1, 7.321, 10527.919, 239.766, 52669.236 21/05/15,08:13:58,02,09,1, 11.8,1,1, 7.321, 10527.886, 239.803, 52669.256 21/05/15,08:13:58,03,09,1, 11.8,1,1, 7.321, 10527.885, 239.814, 52669.351 21/05/15,08:13:58,04,09,1, 11.8,1,1, 7.321, 10527.894, 239.799, 52669.313 21/05/15,08:13:58,05,09,1, 11.8,1,1, 7.321, 10527.893, 239.806, 52669.330 21/05/15,08:13:58,06,09,1, 11.8,1,1, 7.321, 10527.873, 239.790, 52669.271 21/05/15,08:13:58,07,09,1, 11.8,1,1, 7.321, 10527.901, 239.784, 52669.201 21/05/15,08:13:58,08,09,1, 11.8,1,1, 7.321, 10527.888, 239.791, 52669.122 21/05/15,08:13:58,09,09,1, 11.8,1,1, 7.321, 10527.876, 239.786, 52669.152 21/05/15,08:13:58,10,09,1, 11.8,1,1, 7.321, 10527.906, 239.794, 52669.197 21/05/15,08:13:58,11,09,1, 11.8,1,1, 7.321, 10527.874, 239.772, 52669.326 21/05/15,08:13:58,12,09,1, 11.8,1,1, 7.321, 10527.864, 239.785, 52669.307 21/05/15,08:13:58,13,09,1, 11.8,1,1, 7.321, 10527.895, 239.783, 52669.336 21/05/15,08:13:58,14,09,1, 11.8,1,1, 7.321, 10527.866, 239.813, 52669.335 21/05/15,08:13:58,15,09,1, 11.8,1,1, 7.321, 10527.879, 239.774, 52669.262 21/05/15,08:13:58,16,09,1, 11.8,1,1, 7.321, 10527.892, 239.794, 52669.172 21/05/15,08:13:58,17,09,1, 11.8,1,1, 7.321, 10527.892, 239.780, 52669.165 21/05/15,08:13:58,18,09,1, 11.8,1,1, 7.321, 10527.869, 239.804, 52669.192 21/05/15,08:13:58,19,09,1, 11.8,1,1, 7.321, 10527.885, 239.801, 52669.215 21/05/15,08:13:59,00,09,1, 11.9,1,1, 7.318, 10527.878, 239.801, 52669.215 21/05/15,08:13:59,01,09,1, 11.9,1,1, 7.318, 10527.867, 239.817, 52669.348 21/05/15,08:13:59,02,09,1, 11.9,1,1, 7.318, 10527.840, 239.796, 52669.338 21/05/15,08:13:59,03,09,1, 11.9,1,1, 7.318, 10527.872, 239.803, 52669.298 21/05/15,08:13:59,04,09,1, 11.9,1,1, 7.318, 10527.867, 239.804, 52669.234 21/05/15,08:13:59,05,09,1, 11.9,1,1, 7.318, 10527.856, 239.798, 52669.184 21/05/15,08:13:59,06,09,1, 11.9,1,1, 7.318, 10527.863, 239.783, 52669.181 21/05/15,08:13:59,07,09,1, 11.9,1,1, 7.318, 10527.851, 239.815, 52669.183 21/05/15,08:13:59,08,09,1, 11.9,1,1, 7.318, 10527.845, 239.808, 52669.285 21/05/15,08:13:59,09,09,1, 11.9,1,1, 7.318, 10527.853, 239.786, 52669.297 21/05/15,08:13:59,10,09,1, 11.9,1,1, 7.318, 10527.828, 239.816, 52669.355 21/05/15,08:13:59,11,09,1, 11.9,1,1, 7.318, 10527.842, 239.839, 52669.309 21/05/15,08:13:59,12,09,1, 11.9,1,1, 7.318, 10527.828, 239.819, 52669.275 21/05/15,08:13:59,13,09,1, 11.9,1,1, 7.318, 10527.814, 239.792, 52669.219 21/05/15,08:13:59,14,09,1, 11.9,1,1, 7.318, 10527.824, 239.786, 52669.158 21/05/15,08:13:59,15,09,1, 11.9,1,1, 7.318, 10527.803, 239.806, 52669.172 21/05/15,08:13:59,16,09,1, 11.9,1,1, 7.318, 10527.815, 239.794, 52669.180 21/05/15,08:13:59,17,09,1, 11.9,1,1, 7.318, 10527.816, 239.792, 52669.250 21/05/15,08:13:59,18,09,1, 11.9,1,1, 7.318, 10527.834, 239.826, 52669.331 21/05/15,08:13:59,19,09,1, 11.9,1,1, 7.318, 10527.813, 239.796, 52669.313 21/05/15,08:14:00,00,09,1, 11.9,1,1, 7.322, 10527.811, 239.796, 52669.313 21/05/15,08:14:00,01,09,1, 11.9,1,1, 7.322, 10527.790, 239.799, 52669.215 21/05/15,08:14:00,02,09,1, 11.9,1,1, 7.322, 10527.799, 239.798, 52669.143 21/05/15,08:14:00,03,09,1, 11.9,1,1, 7.322, 10527.792, 239.812, 52669.095 21/05/15,08:14:00,04,09,1, 11.9,1,1, 7.322, 10527.801, 239.787, 52669.106 21/05/15,08:14:00,05,09,1, 11.9,1,1, 7.322, 10527.813, 239.801, 52669.183 21/05/15,08:14:00,06,09,1, 11.9,1,1, 7.322, 10527.805, 239.809, 52669.276 21/05/15,08:14:00,07,09,1, 11.9,1,1, 7.322, 10527.792, 239.822, 52669.341 21/05/15,08:14:00,08,09,1, 11.9,1,1, 7.322, 10527.768, 239.798, 52669.320 21/05/15,08:14:00,09,09,1, 11.9,1,1, 7.322, 10527.775, 239.833, 52669.277 21/05/15,08:14:00,10,09,1, 11.9,1,1, 7.322, 10527.775, 239.810, 52669.198 21/05/15,08:14:00,11,09,1, 11.9,1,1, 7.322, 10527.771, 239.790, 52669.179 21/05/15,08:14:00,12,09,1, 11.9,1,1, 7.322, 10527.760, 239.788, 52669.147 21/05/15,08:14:00,13,09,1, 11.9,1,1, 7.322, 10527.813, 239.778, 52669.206 21/05/15,08:14:00,14,09,1, 11.9,1,1, 7.322, 10527.743, 239.792, 52669.180 21/05/15,08:14:00,15,09,1, 11.9,1,1, 7.322, 10527.779, 239.793, 52669.199 21/05/15,08:14:00,16,09,1, 11.9,1,1, 7.322, 10527.739, 239.814, 52669.323 21/05/15,08:14:00,17,09,1, 11.9,1,1, 7.322, 10527.763, 239.786, 52669.300 21/05/15,08:14:00,18,09,1, 11.9,1,1, 7.322, 10527.748, 239.794, 52669.271 21/05/15,08:14:00,19,09,1, 11.9,1,1, 7.322, 10527.769, 239.796, 52669.216 21/05/15,08:14:01,00,08,1, 11.8,1,1, 7.324, 10527.769, 239.796, 52669.216 21/05/15,08:14:01,01,08,1, 11.8,1,1, 7.324, 10527.743, 239.787, 52669.154 21/05/15,08:14:01,02,08,1, 11.8,1,1, 7.324, 10527.762, 239.813, 52669.230 21/05/15,08:14:01,03,08,1, 11.8,1,1, 7.324, 10527.764, 239.809, 52669.287 21/05/15,08:14:01,04,08,1, 11.8,1,1, 7.324, 10527.737, 239.816, 52669.343 21/05/15,08:14:01,05,08,1, 11.8,1,1, 7.324, 10527.745, 239.804, 52669.335 21/05/15,08:14:01,06,08,1, 11.8,1,1, 7.324, 10527.723, 239.805, 52669.309 21/05/15,08:14:01,07,08,1, 11.8,1,1, 7.324, 10527.735, 239.800, 52669.251 21/05/15,08:14:01,08,08,1, 11.8,1,1, 7.324, 10527.729, 239.785, 52669.162 21/05/15,08:14:01,09,08,1, 11.8,1,1, 7.324, 10527.714, 239.805, 52669.122 21/05/15,08:14:01,10,08,1, 11.8,1,1, 7.324, 10527.747, 239.775, 52669.156 21/05/15,08:14:01,11,08,1, 11.8,1,1, 7.324, 10527.715, 239.793, 52669.196 21/05/15,08:14:01,12,08,1, 11.8,1,1, 7.324, 10527.703, 239.792, 52669.313 21/05/15,08:14:01,13,08,1, 11.8,1,1, 7.324, 10527.700, 239.790, 52669.327 21/05/15,08:14:01,14,08,1, 11.8,1,1, 7.324, 10527.718, 239.808, 52669.306 21/05/15,08:14:01,15,08,1, 11.8,1,1, 7.324, 10527.706, 239.794, 52669.261 21/05/15,08:14:01,16,08,1, 11.8,1,1, 7.324, 10527.701, 239.778, 52669.218 21/05/15,08:14:01,17,08,1, 11.8,1,1, 7.324, 10527.722, 239.791, 52669.164 21/05/15,08:14:01,18,08,1, 11.8,1,1, 7.324, 10527.704, 239.791, 52669.159 21/05/15,08:14:01,19,08,1, 11.8,1,1, 7.324, 10527.705, 239.806, 52669.203 21/05/15,08:14:02,00,10,1, 11.9,1,1, 7.319, 10527.703, 239.806, 52669.203 21/05/15,08:14:02,01,10,1, 11.9,1,1, 7.319, 10527.693, 239.794, 52669.325 21/05/15,08:14:02,02,10,1, 11.9,1,1, 7.319, 10527.678, 239.805, 52669.315 21/05/15,08:14:02,03,10,1, 11.9,1,1, 7.319, 10527.694, 239.788, 52669.302 21/05/15,08:14:02,04,10,1, 11.9,1,1, 7.319, 10527.668, 239.809, 52669.249 21/05/15,08:14:02,05,10,1, 11.9,1,1, 7.319, 10527.662, 239.793, 52669.177 21/05/15,08:14:02,06,10,1, 11.9,1,1, 7.319, 10527.654, 239.759, 52669.139 21/05/15,08:14:02,07,10,1, 11.9,1,1, 7.319, 10527.673, 239.789, 52669.167 21/05/15,08:14:02,08,10,1, 11.9,1,1, 7.319, 10527.667, 239.813, 52669.242 21/05/15,08:14:02,09,10,1, 11.9,1,1, 7.319, 10527.664, 239.791, 52669.309 21/05/15,08:14:02,10,10,1, 11.9,1,1, 7.319, 10527.646, 239.817, 52669.356 21/05/15,08:14:02,11,10,1, 11.9,1,1, 7.319, 10527.639, 239.791, 52669.327 21/05/15,08:14:02,12,10,1, 11.9,1,1, 7.319, 10527.668, 239.804, 52669.297 21/05/15,08:14:02,13,10,1, 11.9,1,1, 7.319, 10527.651, 239.773, 52669.173 21/05/15,08:14:02,14,10,1, 11.9,1,1, 7.319, 10527.643, 239.782, 52669.150 21/05/15,08:14:02,15,10,1, 11.9,1,1, 7.319, 10527.663, 239.791, 52669.136 21/05/15,08:14:02,16,10,1, 11.9,1,1, 7.319, 10527.637, 239.770, 52669.243 21/05/15,08:14:02,17,10,1, 11.9,1,1, 7.319, 10527.638, 239.783, 52669.246 21/05/15,08:14:02,18,10,1, 11.9,1,1, 7.319, 10527.617, 239.778, 52669.317 21/05/15,08:14:02,19,10,1, 11.9,1,1, 7.319, 10527.641, 239.776, 52669.320 21/05/15,08:14:03,00,09,1, 11.9,1,1, 7.320, 10527.636, 239.776, 52669.320 21/05/15,08:14:03,01,09,1, 11.9,1,1, 7.320, 10527.616, 239.752, 52669.209 21/05/15,08:14:03,02,09,1, 11.9,1,1, 7.320, 10527.588, 239.769, 52669.155 21/05/15,08:14:03,03,09,1, 11.9,1,1, 7.320, 10527.605, 239.757, 52669.121 21/05/15,08:14:03,04,09,1, 11.9,1,1, 7.320, 10527.605, 239.779, 52669.142 21/05/15,08:14:03,05,09,1, 11.9,1,1, 7.320, 10527.597, 239.773, 52669.196 21/05/15,08:14:03,06,09,1, 11.9,1,1, 7.320, 10527.586, 239.771, 52669.259 21/05/15,08:14:03,07,09,1, 11.9,1,1, 7.320, 10527.588, 239.784, 52669.298 21/05/15,08:14:03,08,09,1, 11.9,1,1, 7.320, 10527.538, 239.770, 52669.284 21/05/15,08:14:03,09,09,1, 11.9,1,1, 7.320, 10527.557, 239.768, 52669.219 21/05/15,08:14:03,10,09,1, 11.9,1,1, 7.320, 10527.553, 239.750, 52669.156 21/05/15,08:14:03,11,09,1, 11.9,1,1, 7.320, 10527.542, 239.768, 52669.093 21/05/15,08:14:03,12,09,1, 11.9,1,1, 7.320, 10527.521, 239.740, 52669.126 21/05/15,08:14:03,13,09,1, 11.9,1,1, 7.320, 10527.535, 239.782, 52669.203 21/05/15,08:14:03,14,09,1, 11.9,1,1, 7.320, 10527.519, 239.787, 52669.250 21/05/15,08:14:03,15,09,1, 11.9,1,1, 7.320, 10527.481, 239.787, 52669.311 21/05/15,08:14:03,16,09,1, 11.9,1,1, 7.320, 10527.487, 239.784, 52669.290 21/05/15,08:14:03,17,09,1, 11.9,1,1, 7.320, 10527.464, 239.769, 52669.279 21/05/15,08:14:03,18,09,1, 11.9,1,1, 7.320, 10527.437, 239.750, 52669.177 21/05/15,08:14:03,19,09,1, 11.9,1,1, 7.320, 10527.469, 239.746, 52669.144 21/05/15,08:14:04,00,10,1, 11.9,1,1, 7.322, 10527.461, 239.746, 52669.144 21/05/15,08:14:04,01,10,1, 11.9,1,1, 7.322, 10527.436, 239.771, 52669.151 21/05/15,08:14:04,02,10,1, 11.9,1,1, 7.322, 10527.425, 239.754, 52669.249 21/05/15,08:14:04,03,10,1, 11.9,1,1, 7.322, 10527.440, 239.770, 52669.292 21/05/15,08:14:04,04,10,1, 11.9,1,1, 7.322, 10527.408, 239.756, 52669.335 21/05/15,08:14:04,05,10,1, 11.9,1,1, 7.322, 10527.409, 239.769, 52669.281 21/05/15,08:14:04,06,10,1, 11.9,1,1, 7.322, 10527.395, 239.746, 52669.255 21/05/15,08:14:04,07,10,1, 11.9,1,1, 7.322, 10527.393, 239.732, 52669.188 21/05/15,08:14:04,08,10,1, 11.9,1,1, 7.322, 10527.392, 239.725, 52669.122 21/05/15,08:14:04,09,10,1, 11.9,1,1, 7.322, 10527.374, 239.722, 52668.959 21/05/15,08:14:04,10,10,1, 11.9,1,1, 7.322, 10527.401, 239.731, 52669.123 21/05/15,08:14:04,11,10,1, 11.9,1,1, 7.322, 10527.381, 239.715, 52669.233 21/05/15,08:14:04,12,10,1, 11.9,1,1, 7.322, 10527.359, 239.741, 52669.279 21/05/15,08:14:04,13,10,1, 11.9,1,1, 7.322, 10527.350, 239.748, 52669.321 21/05/15,08:14:04,14,10,1, 11.9,1,1, 7.322, 10527.334, 239.728, 52669.290 21/05/15,08:14:04,15,10,1, 11.9,1,1, 7.322, 10527.318, 239.734, 52669.245 21/05/15,08:14:04,16,10,1, 11.9,1,1, 7.322, 10527.345, 239.731, 52669.142 21/05/15,08:14:04,17,10,1, 11.9,1,1, 7.322, 10527.337, 239.712, 52669.153 21/05/15,08:14:04,18,10,1, 11.9,1,1, 7.322, 10527.304, 239.705, 52669.134 21/05/15,08:14:04,19,10,1, 11.9,1,1, 7.322, 10527.337, 239.713, 52669.217 21/05/15,08:14:05,00,10,1, 11.9,1,1, 7.321, 10527.335, 239.713, 52669.217 21/05/15,08:14:05,01,10,1, 11.9,1,1, 7.321, 10527.297, 239.696, 52669.289 21/05/15,08:14:05,02,10,1, 11.9,1,1, 7.321, 10527.292, 239.711, 52669.306 21/05/15,08:14:05,03,10,1, 11.9,1,1, 7.321, 10527.273, 239.694, 52669.243 21/05/15,08:14:05,04,10,1, 11.9,1,1, 7.321, 10527.285, 239.692, 52669.179 21/05/15,08:14:05,05,10,1, 11.9,1,1, 7.321, 10527.285, 239.686, 52669.130 21/05/15,08:14:05,06,10,1, 11.9,1,1, 7.321, 10527.314, 239.638, 52668.810 21/05/15,08:14:05,07,10,1, 11.9,1,1, 7.321, 10527.267, 239.664, 52669.039 21/05/15,08:14:05,08,10,1, 11.9,1,1, 7.321, 10527.253, 239.674, 52669.148 21/05/15,08:14:05,09,10,1, 11.9,1,1, 7.321, 10527.256, 239.667, 52669.239 21/05/15,08:14:05,10,10,1, 11.9,1,1, 7.321, 10527.281, 239.652, 52669.260 21/05/15,08:14:05,11,10,1, 11.9,1,1, 7.321, 10527.216, 239.646, 52669.242 21/05/15,08:14:05,12,10,1, 11.9,1,1, 7.321, 10527.248, 239.632, 52669.198 21/05/15,08:14:05,13,10,1, 11.9,1,1, 7.321, 10527.257, 239.592, 52669.080 21/05/15,08:14:05,14,10,1, 11.9,1,1, 7.321, 10527.233, 239.627, 52669.099 21/05/15,08:14:05,15,10,1, 11.9,1,1, 7.321, 10527.245, 239.607, 52669.073 21/05/15,08:14:05,16,10,1, 11.9,1,1, 7.321, 10527.222, 239.606, 52669.164 21/05/15,08:14:05,17,10,1, 11.9,1,1, 7.321, 10527.233, 239.615, 52669.189 21/05/15,08:14:05,18,10,1, 11.9,1,1, 7.321, 10527.228, 239.583, 52669.225 21/05/15,08:14:05,19,10,1, 11.9,1,1, 7.321, 10527.203, 239.593, 52669.282 21/05/15,08:14:06,00,09,1, 11.8,1,1, 7.319, 10527.202, 239.593, 52669.282 21/05/15,08:14:06,01,09,1, 11.8,1,1, 7.319, 10527.168, 239.575, 52668.966 21/05/15,08:14:06,02,09,1, 11.8,1,1, 7.319, 10527.194, 239.552, 52669.068 21/05/15,08:14:06,03,09,1, 11.8,1,1, 7.319, 10527.226, 239.554, 52668.970 21/05/15,08:14:06,04,09,1, 11.8,1,1, 7.319, 10527.192, 239.548, 52669.075 21/05/15,08:14:06,05,09,1, 11.8,1,1, 7.319, 10527.191, 239.543, 52669.137 21/05/15,08:14:06,06,09,1, 11.8,1,1, 7.319, 10527.201, 239.550, 52669.189 21/05/15,08:14:06,07,09,1, 11.8,1,1, 7.319, 10527.194, 239.514, 52669.229 21/05/15,08:14:06,08,09,1, 11.8,1,1, 7.319, 10527.206, 239.520, 52669.227 21/05/15,08:14:06,09,09,1, 11.8,1,1, 7.319, 10527.207, 239.506, 52669.168 21/05/15,08:14:06,10,09,1, 11.8,1,1, 7.319, 10527.193, 239.506, 52669.146 21/05/15,08:14:06,11,09,1, 11.8,1,1, 7.319, 10527.174, 239.502, 52669.041 21/05/15,08:14:06,12,09,1, 11.8,1,1, 7.319, 10527.201, 239.482, 52669.055 21/05/15,08:14:06,13,09,1, 11.8,1,1, 7.319, 10527.178, 239.475, 52669.063 21/05/15,08:14:06,14,09,1, 11.8,1,1, 7.319, 10527.196, 239.477, 52669.247 21/05/15,08:14:06,15,09,1, 11.8,1,1, 7.319, 10527.136, 239.465, 52669.184 21/05/15,08:14:06,16,09,1, 11.8,1,1, 7.319, 10527.187, 239.451, 52669.299 21/05/15,08:14:06,17,09,1, 11.8,1,1, 7.319, 10527.166, 239.456, 52669.220 21/05/15,08:14:06,18,09,1, 11.8,1,1, 7.319, 10527.161, 239.429, 52669.155 21/05/15,08:14:06,19,09,1, 11.8,1,1, 7.319, 10527.174, 239.414, 52669.096 21/05/15,08:14:07,00,09,1, 11.9,1,1, 7.318, 10527.169, 239.414, 52669.096 21/05/15,08:14:07,01,09,1, 11.9,1,1, 7.318, 10527.168, 239.399, 52669.014 21/05/15,08:14:07,02,09,1, 11.9,1,1, 7.318, 10527.180, 239.403, 52669.052 21/05/15,08:14:07,03,09,1, 11.9,1,1, 7.318, 10527.158, 239.407, 52669.137 21/05/15,08:14:07,04,09,1, 11.9,1,1, 7.318, 10527.157, 239.388, 52669.200 21/05/15,08:14:07,05,09,1, 11.9,1,1, 7.318, 10527.159, 239.381, 52669.213 21/05/15,08:14:07,06,09,1, 11.9,1,1, 7.318, 10527.150, 239.375, 52669.101 21/05/15,08:14:07,07,09,1, 11.9,1,1, 7.318, 10527.163, 239.350, 52669.061 21/05/15,08:14:07,08,09,1, 11.9,1,1, 7.318, 10527.158, 239.335, 52669.011 21/05/15,08:14:07,09,09,1, 11.9,1,1, 7.318, 10527.154, 239.317, 52668.972 21/05/15,08:14:07,10,09,1, 11.9,1,1, 7.318, 10527.150, 239.328, 52669.058 21/05/15,08:14:07,11,09,1, 11.9,1,1, 7.318, 10527.135, 239.324, 52669.073 21/05/15,08:14:07,12,09,1, 11.9,1,1, 7.318, 10527.134, 239.326, 52669.135 21/05/15,08:14:07,13,09,1, 11.9,1,1, 7.318, 10527.148, 239.304, 52669.177 21/05/15,08:14:07,14,09,1, 11.9,1,1, 7.318, 10527.122, 239.282, 52669.174 21/05/15,08:14:07,15,09,1, 11.9,1,1, 7.318, 10527.123, 239.268, 52669.129 21/05/15,08:14:07,16,09,1, 11.9,1,1, 7.318, 10527.143, 239.266, 52669.046 21/05/15,08:14:07,17,09,1, 11.9,1,1, 7.318, 10527.147, 239.267, 52668.993 21/05/15,08:14:07,18,09,1, 11.9,1,1, 7.318, 10527.158, 239.236, 52668.972 21/05/15,08:14:07,19,09,1, 11.9,1,1, 7.318, 10527.156, 239.238, 52669.051 21/05/15,08:14:08,00,09,1, 11.9,1,1, 7.322, 10527.152, 239.238, 52669.051 21/05/15,08:14:08,01,09,1, 11.9,1,1, 7.322, 10527.135, 239.208, 52669.180 21/05/15,08:14:08,02,09,1, 11.9,1,1, 7.322, 10527.138, 239.217, 52669.168 21/05/15,08:14:08,03,09,1, 11.9,1,1, 7.322, 10527.132, 239.200, 52669.111 21/05/15,08:14:08,04,09,1, 11.9,1,1, 7.322, 10527.153, 239.208, 52669.061 21/05/15,08:14:08,05,09,1, 11.9,1,1, 7.322, 10527.151, 239.163, 52669.024 21/05/15,08:14:08,06,09,1, 11.9,1,1, 7.322, 10527.141, 239.164, 52668.992 21/05/15,08:14:08,07,09,1, 11.9,1,1, 7.322, 10527.149, 239.154, 52669.001 21/05/15,08:14:08,08,09,1, 11.9,1,1, 7.322, 10527.135, 239.143, 52669.049 21/05/15,08:14:08,09,09,1, 11.9,1,1, 7.322, 10527.152, 239.118, 52669.100 21/05/15,08:14:08,10,09,1, 11.9,1,1, 7.322, 10527.162, 239.119, 52669.142 21/05/15,08:14:08,11,09,1, 11.9,1,1, 7.322, 10527.122, 239.105, 52669.068 21/05/15,08:14:08,12,09,1, 11.9,1,1, 7.322, 10527.127, 239.078, 52669.204 21/05/15,08:14:08,13,09,1, 11.9,1,1, 7.322, 10527.148, 239.079, 52669.068 21/05/15,08:14:08,14,09,1, 11.9,1,1, 7.322, 10527.138, 239.066, 52669.029 21/05/15,08:14:08,15,09,1, 11.9,1,1, 7.322, 10527.119, 239.055, 52669.009 21/05/15,08:14:08,16,09,1, 11.9,1,1, 7.322, 10527.118, 239.033, 52669.040 21/05/15,08:14:08,17,09,1, 11.9,1,1, 7.322, 10527.143, 239.038, 52669.088 21/05/15,08:14:08,18,09,1, 11.9,1,1, 7.322, 10527.126, 239.042, 52669.089 21/05/15,08:14:08,19,09,1, 11.9,1,1, 7.322, 10527.136, 239.010, 52669.141 21/05/15,08:14:09,00,09,1, 11.9,1,1, 7.318, 10527.135, 239.010, 52669.141 21/05/15,08:14:09,01,09,1, 11.9,1,1, 7.318, 10527.128, 238.997, 52669.061 21/05/15,08:14:09,02,09,1, 11.9,1,1, 7.318, 10527.149, 238.971, 52669.003 21/05/15,08:14:09,03,09,1, 11.9,1,1, 7.318, 10527.143, 238.962, 52668.966 21/05/15,08:14:09,04,09,1, 11.9,1,1, 7.318, 10527.143, 238.946, 52668.980 21/05/15,08:14:09,05,09,1, 11.9,1,1, 7.318, 10527.178, 238.943, 52669.053 21/05/15,08:14:09,06,09,1, 11.9,1,1, 7.318, 10527.169, 238.944, 52669.111 21/05/15,08:14:09,07,09,1, 11.9,1,1, 7.318, 10527.124, 238.945, 52669.144 21/05/15,08:14:09,08,09,1, 11.9,1,1, 7.318, 10527.164, 238.910, 52669.113 21/05/15,08:14:09,09,09,1, 11.9,1,1, 7.318, 10527.155, 238.888, 52669.057 21/05/15,08:14:09,10,09,1, 11.9,1,1, 7.318, 10527.153, 238.883, 52669.010 21/05/15,08:14:09,11,09,1, 11.9,1,1, 7.318, 10527.147, 238.865, 52668.969 21/05/15,08:14:09,12,09,1, 11.9,1,1, 7.318, 10527.157, 238.843, 52668.944 21/05/15,08:14:09,13,09,1, 11.9,1,1, 7.318, 10527.172, 238.848, 52668.961 21/05/15,08:14:09,14,09,1, 11.9,1,1, 7.318, 10527.184, 238.823, 52669.067 21/05/15,08:14:09,15,09,1, 11.9,1,1, 7.318, 10527.163, 238.821, 52669.081 21/05/15,08:14:09,16,09,1, 11.9,1,1, 7.318, 10527.178, 238.821, 52669.103 21/05/15,08:14:09,17,09,1, 11.9,1,1, 7.318, 10527.168, 238.788, 52669.012 21/05/15,08:14:09,18,09,1, 11.9,1,1, 7.318, 10527.175, 238.793, 52668.941 21/05/15,08:14:09,19,09,1, 11.9,1,1, 7.318, 10527.182, 238.766, 52668.875 21/05/15,08:14:10,00,09,1, 11.9,1,1, 7.321, 10527.177, 238.766, 52668.875 21/05/15,08:14:10,01,09,1, 11.9,1,1, 7.321, 10527.191, 238.744, 52668.896 21/05/15,08:14:10,02,09,1, 11.9,1,1, 7.321, 10527.192, 238.723, 52668.944 21/05/15,08:14:10,03,09,1, 11.9,1,1, 7.321, 10527.186, 238.720, 52669.019 21/05/15,08:14:10,04,09,1, 11.9,1,1, 7.321, 10527.167, 238.717, 52669.067 21/05/15,08:14:10,05,09,1, 11.9,1,1, 7.321, 10527.200, 238.730, 52669.063 21/05/15,08:14:10,06,09,1, 11.9,1,1, 7.321, 10527.193, 238.673, 52668.985 21/05/15,08:14:10,07,09,1, 11.9,1,1, 7.321, 10527.218, 238.658, 52668.900 21/05/15,08:14:10,08,09,1, 11.9,1,1, 7.321, 10527.213, 238.634, 52668.874 21/05/15,08:14:10,09,09,1, 11.9,1,1, 7.321, 10527.236, 238.672, 52668.877 21/05/15,08:14:10,10,09,1, 11.9,1,1, 7.321, 10527.234, 238.637, 52668.894 21/05/15,08:14:10,11,09,1, 11.9,1,1, 7.321, 10527.223, 238.640, 52668.982 21/05/15,08:14:10,12,09,1, 11.9,1,1, 7.321, 10527.247, 238.617, 52669.035 21/05/15,08:14:10,13,09,1, 11.9,1,1, 7.321, 10527.238, 238.608, 52669.054 21/05/15,08:14:10,14,09,1, 11.9,1,1, 7.321, 10527.242, 238.583, 52669.007 21/05/15,08:14:10,15,09,1, 11.9,1,1, 7.321, 10527.260, 238.574, 52668.917 21/05/15,08:14:10,16,09,1, 11.9,1,1, 7.321, 10527.259, 238.557, 52668.869 21/05/15,08:14:10,17,09,1, 11.9,1,1, 7.321, 10527.254, 238.544, 52668.847 21/05/15,08:14:10,18,09,1, 11.9,1,1, 7.321, 10527.270, 238.529, 52668.909 21/05/15,08:14:10,19,09,1, 11.9,1,1, 7.321, 10527.270, 238.529, 52668.920 21/05/15,08:14:11,00,09,1, 11.9,1,1, 7.323, 10527.269, 238.529, 52668.920 21/05/15,08:14:11,01,09,1, 11.9,1,1, 7.323, 10527.297, 238.521, 52669.022 21/05/15,08:14:11,02,09,1, 11.9,1,1, 7.323, 10527.289, 238.491, 52668.992 21/05/15,08:14:11,03,09,1, 11.9,1,1, 7.323, 10527.263, 238.485, 52668.940 21/05/15,08:14:11,04,09,1, 11.9,1,1, 7.323, 10527.287, 238.456, 52668.903 21/05/15,08:14:11,05,09,1, 11.9,1,1, 7.323, 10527.299, 238.447, 52668.840 21/05/15,08:14:11,06,09,1, 11.9,1,1, 7.323, 10527.291, 238.439, 52668.822 21/05/15,08:14:11,07,09,1, 11.9,1,1, 7.323, 10527.316, 238.434, 52668.891 21/05/15,08:14:11,08,09,1, 11.9,1,1, 7.323, 10527.335, 238.420, 52668.961 21/05/15,08:14:11,09,09,1, 11.9,1,1, 7.323, 10527.318, 238.407, 52669.002 21/05/15,08:14:11,10,09,1, 11.9,1,1, 7.323, 10527.326, 238.386, 52668.983 21/05/15,08:14:11,11,09,1, 11.9,1,1, 7.323, 10527.333, 238.388, 52668.957 21/05/15,08:14:11,12,09,1, 11.9,1,1, 7.323, 10527.347, 238.379, 52668.969 21/05/15,08:14:11,13,09,1, 11.9,1,1, 7.323, 10527.311, 238.352, 52668.949 21/05/15,08:14:11,14,09,1, 11.9,1,1, 7.323, 10527.382, 238.311, 52668.829 21/05/15,08:14:11,15,09,1, 11.9,1,1, 7.323, 10527.346, 238.336, 52668.839 21/05/15,08:14:11,16,09,1, 11.9,1,1, 7.323, 10527.349, 238.338, 52668.920 21/05/15,08:14:11,17,09,1, 11.9,1,1, 7.323, 10527.349, 238.346, 52668.967 21/05/15,08:14:11,18,09,1, 11.9,1,1, 7.323, 10527.332, 238.343, 52669.027 21/05/15,08:14:11,19,09,1, 11.9,1,1, 7.323, 10527.367, 238.316, 52669.027 21/05/15,08:14:12,00,09,1, 11.9,1,1, 7.323, 10527.360, 238.316, 52669.027 21/05/15,08:14:12,01,09,1, 11.9,1,1, 7.323, 10527.384, 238.311, 52669.091 21/05/15,08:14:12,02,09,1, 11.9,1,1, 7.323, 10527.392, 238.227, 52668.763 21/05/15,08:14:12,03,09,1, 11.9,1,1, 7.323, 10527.388, 238.240, 52668.806 21/05/15,08:14:12,04,09,1, 11.9,1,1, 7.323, 10527.403, 238.234, 52668.818 21/05/15,08:14:12,05,09,1, 11.9,1,1, 7.323, 10527.403, 238.227, 52668.923 21/05/15,08:14:12,06,09,1, 11.9,1,1, 7.323, 10527.402, 238.223, 52668.940 21/05/15,08:14:12,07,09,1, 11.9,1,1, 7.323, 10527.416, 238.207, 52669.005 21/05/15,08:14:12,08,09,1, 11.9,1,1, 7.323, 10527.428, 238.202, 52668.979 21/05/15,08:14:12,09,09,1, 11.9,1,1, 7.323, 10527.426, 238.183, 52668.903 21/05/15,08:14:12,10,09,1, 11.9,1,1, 7.323, 10527.405, 238.172, 52668.857 21/05/15,08:14:12,11,09,1, 11.9,1,1, 7.323, 10527.422, 238.158, 52668.800 21/05/15,08:14:12,12,09,1, 11.9,1,1, 7.323, 10527.448, 238.136, 52668.816 21/05/15,08:14:12,13,09,1, 11.9,1,1, 7.323, 10527.443, 238.117, 52668.881 21/05/15,08:14:12,14,09,1, 11.9,1,1, 7.323, 10527.446, 238.113, 52668.852 21/05/15,08:14:12,15,09,1, 11.9,1,1, 7.323, 10527.447, 238.127, 52669.069 21/05/15,08:14:12,16,09,1, 11.9,1,1, 7.323, 10527.425, 238.107, 52669.049 21/05/15,08:14:12,17,09,1, 11.9,1,1, 7.323, 10527.454, 238.087, 52668.981 21/05/15,08:14:12,18,09,1, 11.9,1,1, 7.323, 10527.475, 238.070, 52668.902 21/05/15,08:14:12,19,09,1, 11.9,1,1, 7.323, 10527.459, 238.054, 52668.843 21/05/15,08:14:13,00,09,1, 11.8,1,1, 7.322, 10527.452, 238.054, 52668.843 21/05/15,08:14:13,01,09,1, 11.8,1,1, 7.322, 10527.481, 238.047, 52668.833 21/05/15,08:14:13,02,09,1, 11.8,1,1, 7.322, 10527.511, 238.039, 52668.875 21/05/15,08:14:13,03,09,1, 11.8,1,1, 7.322, 10527.504, 238.040, 52668.924 21/05/15,08:14:13,04,09,1, 11.8,1,1, 7.322, 10527.522, 238.038, 52668.957 21/05/15,08:14:13,05,09,1, 11.8,1,1, 7.322, 10527.493, 238.013, 52668.963 21/05/15,08:14:13,06,09,1, 11.8,1,1, 7.322, 10527.525, 238.022, 52668.948 21/05/15,08:14:13,07,09,1, 11.8,1,1, 7.322, 10527.523, 237.994, 52668.871 21/05/15,08:14:13,08,09,1, 11.8,1,1, 7.322, 10527.525, 237.985, 52668.807 21/05/15,08:14:13,09,09,1, 11.8,1,1, 7.322, 10527.548, 237.945, 52668.803 21/05/15,08:14:13,10,09,1, 11.8,1,1, 7.322, 10527.540, 237.991, 52668.842 21/05/15,08:14:13,11,09,1, 11.8,1,1, 7.322, 10527.573, 237.976, 52668.922 21/05/15,08:14:13,12,09,1, 11.8,1,1, 7.322, 10527.556, 237.940, 52668.952 21/05/15,08:14:13,13,09,1, 11.8,1,1, 7.322, 10527.570, 237.943, 52668.963 21/05/15,08:14:13,14,09,1, 11.8,1,1, 7.322, 10527.571, 237.923, 52668.952 21/05/15,08:14:13,15,09,1, 11.8,1,1, 7.322, 10527.582, 237.906, 52668.878 21/05/15,08:14:13,16,09,1, 11.8,1,1, 7.322, 10527.614, 237.902, 52668.784 21/05/15,08:14:13,17,09,1, 11.8,1,1, 7.322, 10527.586, 237.878, 52668.779 21/05/15,08:14:13,18,09,1, 11.8,1,1, 7.322, 10527.602, 237.871, 52668.776 21/05/15,08:14:13,19,09,1, 11.8,1,1, 7.322, 10527.623, 237.882, 52668.835 21/05/15,08:14:14,00,09,1, 11.8,1,1, 7.323, 10527.619, 237.882, 52668.835 21/05/15,08:14:14,01,09,1, 11.8,1,1, 7.323, 10527.642, 237.848, 52668.977 21/05/15,08:14:14,02,09,1, 11.8,1,1, 7.323, 10527.614, 237.834, 52668.962 21/05/15,08:14:14,03,09,1, 11.8,1,1, 7.323, 10527.631, 237.834, 52668.908 21/05/15,08:14:14,04,09,1, 11.8,1,1, 7.323, 10527.649, 237.825, 52668.878 21/05/15,08:14:14,05,09,1, 11.8,1,1, 7.323, 10527.633, 237.792, 52668.790 21/05/15,08:14:14,06,09,1, 11.8,1,1, 7.323, 10527.658, 237.795, 52668.754 21/05/15,08:14:14,07,09,1, 11.8,1,1, 7.323, 10527.674, 237.783, 52668.776 21/05/15,08:14:14,08,09,1, 11.8,1,1, 7.323, 10527.689, 237.767, 52668.879 21/05/15,08:14:14,09,09,1, 11.8,1,1, 7.323, 10527.716, 237.772, 52668.882 21/05/15,08:14:14,10,09,1, 11.8,1,1, 7.323, 10527.661, 237.759, 52668.905 21/05/15,08:14:14,11,09,1, 11.8,1,1, 7.323, 10527.707, 237.739, 52668.887 21/05/15,08:14:14,12,09,1, 11.8,1,1, 7.323, 10527.716, 237.726, 52668.841 21/05/15,08:14:14,13,09,1, 11.8,1,1, 7.323, 10527.716, 237.716, 52668.784 21/05/15,08:14:14,14,09,1, 11.8,1,1, 7.323, 10527.743, 237.695, 52668.714 21/05/15,08:14:14,15,09,1, 11.8,1,1, 7.323, 10527.751, 237.703, 52668.686 21/05/15,08:14:14,16,09,1, 11.8,1,1, 7.323, 10527.756, 237.677, 52668.745 21/05/15,08:14:14,17,09,1, 11.8,1,1, 7.323, 10527.759, 237.689, 52668.827 21/05/15,08:14:14,18,09,1, 11.8,1,1, 7.323, 10527.766, 237.674, 52668.889 21/05/15,08:14:14,19,09,1, 11.8,1,1, 7.323, 10527.774, 237.650, 52668.915 21/05/15,08:14:15,00,09,1, 11.9,1,1, 7.322, 10527.769, 237.650, 52668.915 21/05/15,08:14:15,01,09,1, 11.9,1,1, 7.322, 10527.787, 237.636, 52668.801 21/05/15,08:14:15,02,09,1, 11.9,1,1, 7.322, 10527.775, 237.612, 52668.731 21/05/15,08:14:15,03,09,1, 11.9,1,1, 7.322, 10527.813, 237.596, 52668.714 21/05/15,08:14:15,04,09,1, 11.9,1,1, 7.322, 10527.816, 237.592, 52668.736 21/05/15,08:14:15,05,09,1, 11.9,1,1, 7.322, 10527.827, 237.571, 52668.791 21/05/15,08:14:15,06,09,1, 11.9,1,1, 7.322, 10527.850, 237.594, 52669.019 21/05/15,08:14:15,07,09,1, 11.9,1,1, 7.322, 10527.824, 237.582, 52668.877 21/05/15,08:14:15,08,09,1, 11.9,1,1, 7.322, 10527.833, 237.591, 52669.031 21/05/15,08:14:15,09,09,1, 11.9,1,1, 7.322, 10527.849, 237.531, 52668.799 21/05/15,08:14:15,10,09,1, 11.9,1,1, 7.322, 10527.843, 237.545, 52668.759 21/05/15,08:14:15,11,09,1, 11.9,1,1, 7.322, 10527.860, 237.533, 52668.735 21/05/15,08:14:15,12,09,1, 11.9,1,1, 7.322, 10527.888, 237.512, 52668.706 21/05/15,08:14:15,13,09,1, 11.9,1,1, 7.322, 10527.908, 237.533, 52668.771 21/05/15,08:14:15,14,09,1, 11.9,1,1, 7.322, 10527.878, 237.525, 52668.805 21/05/15,08:14:15,15,09,1, 11.9,1,1, 7.322, 10527.898, 237.513, 52668.853 21/05/15,08:14:15,16,09,1, 11.9,1,1, 7.322, 10527.927, 237.505, 52668.927 21/05/15,08:14:15,17,09,1, 11.9,1,1, 7.322, 10527.914, 237.497, 52668.873 21/05/15,08:14:15,18,09,1, 11.9,1,1, 7.322, 10527.918, 237.489, 52668.710 21/05/15,08:14:15,19,09,1, 11.9,1,1, 7.322, 10527.942, 237.470, 52668.673 21/05/15,08:14:16,00,09,1, 11.9,1,1, 7.323, 10527.936, 237.470, 52668.673 21/05/15,08:14:16,01,09,1, 11.9,1,1, 7.323, 10527.938, 237.459, 52668.708 21/05/15,08:14:16,02,09,1, 11.9,1,1, 7.323, 10527.954, 237.461, 52668.784 21/05/15,08:14:16,03,09,1, 11.9,1,1, 7.323, 10527.946, 237.450, 52668.854 21/05/15,08:14:16,04,09,1, 11.9,1,1, 7.323, 10527.960, 237.423, 52668.875 21/05/15,08:14:16,05,09,1, 11.9,1,1, 7.323, 10527.962, 237.443, 52668.858 21/05/15,08:14:16,06,09,1, 11.9,1,1, 7.323, 10527.963, 237.412, 52668.829 21/05/15,08:14:16,07,09,1, 11.9,1,1, 7.323, 10527.975, 237.398, 52668.752 21/05/15,08:14:16,08,09,1, 11.9,1,1, 7.323, 10528.005, 237.394, 52668.732 21/05/15,08:14:16,09,09,1, 11.9,1,1, 7.323, 10527.973, 237.385, 52668.739 21/05/15,08:14:16,10,09,1, 11.9,1,1, 7.323, 10527.993, 237.410, 52668.758 21/05/15,08:14:16,11,09,1, 11.9,1,1, 7.323, 10528.011, 237.397, 52668.801 21/05/15,08:14:16,12,09,1, 11.9,1,1, 7.323, 10528.028, 237.375, 52668.887 21/05/15,08:14:16,13,09,1, 11.9,1,1, 7.323, 10528.031, 237.369, 52668.886 21/05/15,08:14:16,14,09,1, 11.9,1,1, 7.323, 10528.044, 237.366, 52668.902 21/05/15,08:14:16,15,09,1, 11.9,1,1, 7.323, 10528.032, 237.342, 52668.763 21/05/15,08:14:16,16,09,1, 11.9,1,1, 7.323, 10528.037, 237.334, 52668.755 21/05/15,08:14:16,17,09,1, 11.9,1,1, 7.323, 10528.059, 237.316, 52668.672 21/05/15,08:14:16,18,09,1, 11.9,1,1, 7.323, 10528.057, 237.327, 52668.746 21/05/15,08:14:16,19,09,1, 11.9,1,1, 7.323, 10528.089, 237.299, 52668.749 21/05/15,08:14:17,00,09,1, 11.8,1,1, 7.325, 10528.086, 237.299, 52668.749 21/05/15,08:14:17,01,09,1, 11.8,1,1, 7.325, 10528.074, 237.316, 52668.844 21/05/15,08:14:17,02,09,1, 11.8,1,1, 7.325, 10528.073, 237.294, 52668.879 21/05/15,08:14:17,03,09,1, 11.8,1,1, 7.325, 10528.079, 237.292, 52668.820 21/05/15,08:14:17,04,09,1, 11.8,1,1, 7.325, 10528.089, 237.262, 52668.721 21/05/15,08:14:17,05,09,1, 11.8,1,1, 7.325, 10528.123, 237.264, 52668.700 21/05/15,08:14:17,06,09,1, 11.8,1,1, 7.325, 10528.106, 237.241, 52668.699 21/05/15,08:14:17,07,09,1, 11.8,1,1, 7.325, 10528.108, 237.229, 52668.750 21/05/15,08:14:17,08,09,1, 11.8,1,1, 7.325, 10528.120, 237.242, 52668.839 21/05/15,08:14:17,09,09,1, 11.8,1,1, 7.325, 10528.131, 237.258, 52668.908 21/05/15,08:14:17,10,09,1, 11.8,1,1, 7.325, 10528.154, 237.230, 52668.911 21/05/15,08:14:17,11,09,1, 11.8,1,1, 7.325, 10528.131, 237.251, 52668.816 21/05/15,08:14:17,12,09,1, 11.8,1,1, 7.325, 10528.149, 237.211, 52668.733 21/05/15,08:14:17,13,09,1, 11.8,1,1, 7.325, 10528.155, 237.213, 52668.704 21/05/15,08:14:17,14,09,1, 11.8,1,1, 7.325, 10528.150, 237.201, 52668.685 21/05/15,08:14:17,15,09,1, 11.8,1,1, 7.325, 10528.184, 237.210, 52668.675 21/05/15,08:14:17,16,09,1, 11.8,1,1, 7.325, 10528.165, 237.213, 52668.765 21/05/15,08:14:17,17,09,1, 11.8,1,1, 7.325, 10528.187, 237.202, 52668.832 21/05/15,08:14:17,18,09,1, 11.8,1,1, 7.325, 10528.179, 237.194, 52668.897 21/05/15,08:14:17,19,09,1, 11.8,1,1, 7.325, 10528.197, 237.201, 52668.856 21/05/15,08:14:18,00,09,1, 11.8,1,1, 7.323, 10528.195, 237.201, 52668.856 21/05/15,08:14:18,01,09,1, 11.8,1,1, 7.323, 10528.168, 237.168, 52668.682 21/05/15,08:14:18,02,09,1, 11.8,1,1, 7.323, 10528.170, 237.158, 52668.680 21/05/15,08:14:18,03,09,1, 11.8,1,1, 7.323, 10528.224, 237.140, 52668.684 21/05/15,08:14:18,04,09,1, 11.8,1,1, 7.323, 10528.191, 237.130, 52668.738 21/05/15,08:14:18,05,09,1, 11.8,1,1, 7.323, 10528.215, 237.157, 52668.802 21/05/15,08:14:18,06,09,1, 11.8,1,1, 7.323, 10528.212, 237.145, 52668.846 21/05/15,08:14:18,07,09,1, 11.8,1,1, 7.323, 10528.199, 237.119, 52668.863 21/05/15,08:14:18,08,09,1, 11.8,1,1, 7.323, 10528.216, 237.128, 52668.830 21/05/15,08:14:18,09,09,1, 11.8,1,1, 7.323, 10528.219, 237.123, 52668.755 21/05/15,08:14:18,10,09,1, 11.8,1,1, 7.323, 10528.226, 237.104, 52668.693 21/05/15,08:14:18,11,09,1, 11.8,1,1, 7.323, 10528.242, 237.091, 52668.672 21/05/15,08:14:18,12,09,1, 11.8,1,1, 7.323, 10528.232, 237.071, 52668.679 21/05/15,08:14:18,13,09,1, 11.8,1,1, 7.323, 10528.236, 237.077, 52668.758 21/05/15,08:14:18,14,09,1, 11.8,1,1, 7.323, 10528.223, 237.072, 52668.774 21/05/15,08:14:18,15,09,1, 11.8,1,1, 7.323, 10528.238, 237.083, 52668.843 21/05/15,08:14:18,16,09,1, 11.8,1,1, 7.323, 10528.240, 237.089, 52668.813 21/05/15,08:14:18,17,09,1, 11.8,1,1, 7.323, 10528.252, 237.061, 52668.784 21/05/15,08:14:18,18,09,1, 11.8,1,1, 7.323, 10528.268, 237.042, 52668.711 21/05/15,08:14:18,19,09,1, 11.8,1,1, 7.323, 10528.264, 237.027, 52668.665 21/05/15,08:14:19,00,09,1, 11.9,1,1, 7.325, 10528.262, 237.027, 52668.665 21/05/15,08:14:19,01,09,1, 11.9,1,1, 7.325, 10528.279, 237.028, 52668.751 21/05/15,08:14:19,02,09,1, 11.9,1,1, 7.325, 10528.277, 237.044, 52668.791 21/05/15,08:14:19,03,09,1, 11.9,1,1, 7.325, 10528.279, 237.023, 52668.815 21/05/15,08:14:19,04,09,1, 11.9,1,1, 7.325, 10528.275, 237.038, 52668.873 21/05/15,08:14:19,05,09,1, 11.9,1,1, 7.325, 10528.297, 236.996, 52668.844 21/05/15,08:14:19,06,09,1, 11.9,1,1, 7.325, 10528.297, 237.000, 52668.745 21/05/15,08:14:19,07,09,1, 11.9,1,1, 7.325, 10528.292, 236.994, 52668.682 21/05/15,08:14:19,08,09,1, 11.9,1,1, 7.325, 10528.313, 236.979, 52668.670 21/05/15,08:14:19,09,09,1, 11.9,1,1, 7.325, 10528.303, 236.957, 52668.654 21/05/15,08:14:19,10,09,1, 11.9,1,1, 7.325, 10528.316, 236.964, 52668.740 21/05/15,08:14:19,11,09,1, 11.9,1,1, 7.325, 10528.279, 236.987, 52668.775 21/05/15,08:14:19,12,09,1, 11.9,1,1, 7.325, 10528.302, 236.957, 52668.822 21/05/15,08:14:19,13,09,1, 11.9,1,1, 7.325, 10528.325, 236.957, 52668.848 21/05/15,08:14:19,14,09,1, 11.9,1,1, 7.325, 10528.320, 236.936, 52668.788 21/05/15,08:14:19,15,09,1, 11.9,1,1, 7.325, 10528.324, 236.928, 52668.702 21/05/15,08:14:19,16,09,1, 11.9,1,1, 7.325, 10528.321, 236.909, 52668.642 21/05/15,08:14:19,17,09,1, 11.9,1,1, 7.325, 10528.319, 236.909, 52668.630 21/05/15,08:14:19,18,09,1, 11.9,1,1, 7.325, 10528.309, 236.920, 52668.704 21/05/15,08:14:19,19,09,1, 11.9,1,1, 7.325, 10528.322, 236.915, 52668.741 21/05/15,08:14:20,00,09,1, 11.9,1,1, 7.326, 10528.320, 236.915, 52668.741 21/05/15,08:14:20,01,09,1, 11.9,1,1, 7.326, 10528.322, 236.917, 52668.855 21/05/15,08:14:20,02,09,1, 11.9,1,1, 7.326, 10528.337, 236.903, 52668.803 21/05/15,08:14:20,03,09,1, 11.9,1,1, 7.326, 10528.315, 236.887, 52668.734 21/05/15,08:14:20,04,09,1, 11.9,1,1, 7.326, 10528.331, 236.884, 52668.703 21/05/15,08:14:20,05,09,1, 11.9,1,1, 7.326, 10528.341, 236.861, 52668.620 21/05/15,08:14:20,06,09,1, 11.9,1,1, 7.326, 10528.356, 236.869, 52668.674 21/05/15,08:14:20,07,09,1, 11.9,1,1, 7.326, 10528.342, 236.853, 52668.702 21/05/15,08:14:20,08,09,1, 11.9,1,1, 7.326, 10528.357, 236.838, 52668.770 21/05/15,08:14:20,09,09,1, 11.9,1,1, 7.326, 10528.349, 236.866, 52668.795 21/05/15,08:14:20,10,09,1, 11.9,1,1, 7.326, 10528.324, 236.855, 52668.800 21/05/15,08:14:20,11,09,1, 11.9,1,1, 7.326, 10528.324, 236.862, 52668.778 21/05/15,08:14:20,12,09,1, 11.9,1,1, 7.326, 10528.368, 236.815, 52668.754 21/05/15,08:14:20,13,09,1, 11.9,1,1, 7.326, 10528.320, 236.815, 52668.675 21/05/15,08:14:20,14,09,1, 11.9,1,1, 7.326, 10528.356, 236.795, 52668.658 21/05/15,08:14:20,15,09,1, 11.9,1,1, 7.326, 10528.340, 236.805, 52668.674 21/05/15,08:14:20,16,09,1, 11.9,1,1, 7.326, 10528.338, 236.812, 52668.718 21/05/15,08:14:20,17,09,1, 11.9,1,1, 7.326, 10528.338, 236.794, 52668.812 21/05/15,08:14:20,18,09,1, 11.9,1,1, 7.326, 10528.327, 236.778, 52668.823 21/05/15,08:14:20,19,09,1, 11.9,1,1, 7.326, 10528.327, 236.794, 52668.823 21/05/15,08:14:21,00,08,1, 11.8,1,1, 7.324, 10528.320, 236.794, 52668.823 21/05/15,08:14:21,01,08,1, 11.8,1,1, 7.324, 10528.316, 236.792, 52668.736 21/05/15,08:14:21,02,08,1, 11.8,1,1, 7.324, 10528.345, 236.759, 52668.688 21/05/15,08:14:21,03,08,1, 11.8,1,1, 7.324, 10528.338, 236.761, 52668.678 21/05/15,08:14:21,04,08,1, 11.8,1,1, 7.324, 10528.338, 236.750, 52668.670 21/05/15,08:14:21,05,08,1, 11.8,1,1, 7.324, 10528.320, 236.745, 52668.743 21/05/15,08:14:21,06,08,1, 11.8,1,1, 7.324, 10528.338, 236.753, 52668.774 21/05/15,08:14:21,07,08,1, 11.8,1,1, 7.324, 10528.305, 236.739, 52668.794 21/05/15,08:14:21,08,08,1, 11.8,1,1, 7.324, 10528.321, 236.719, 52668.783 21/05/15,08:14:21,09,08,1, 11.8,1,1, 7.324, 10528.314, 236.723, 52668.725 21/05/15,08:14:21,10,08,1, 11.8,1,1, 7.324, 10528.338, 236.711, 52668.666 21/05/15,08:14:21,11,08,1, 11.8,1,1, 7.324, 10528.324, 236.720, 52668.611 21/05/15,08:14:21,12,08,1, 11.8,1,1, 7.324, 10528.309, 236.710, 52668.799 21/05/15,08:14:21,13,08,1, 11.8,1,1, 7.324, 10528.293, 236.701, 52668.692 21/05/15,08:14:21,14,08,1, 11.8,1,1, 7.324, 10528.291, 236.702, 52668.774 21/05/15,08:14:21,15,08,1, 11.8,1,1, 7.324, 10528.298, 236.720, 52668.865 21/05/15,08:14:21,16,08,1, 11.8,1,1, 7.324, 10528.309, 236.694, 52668.781 21/05/15,08:14:21,17,08,1, 11.8,1,1, 7.324, 10528.308, 236.679, 52668.755 21/05/15,08:14:21,18,08,1, 11.8,1,1, 7.324, 10528.319, 236.690, 52668.662 21/05/15,08:14:21,19,08,1, 11.8,1,1, 7.324, 10528.294, 236.694, 52668.638 21/05/15,08:14:22,00,09,1, 11.9,1,1, 7.325, 10528.287, 236.694, 52668.638 21/05/15,08:14:22,01,09,1, 11.9,1,1, 7.325, 10528.342, 236.651, 52668.644 21/05/15,08:14:22,02,09,1, 11.9,1,1, 7.325, 10528.315, 236.677, 52668.691 21/05/15,08:14:22,03,09,1, 11.9,1,1, 7.325, 10528.323, 236.670, 52668.786 21/05/15,08:14:22,04,09,1, 11.9,1,1, 7.325, 10528.278, 236.668, 52668.801 21/05/15,08:14:22,05,09,1, 11.9,1,1, 7.325, 10528.272, 236.647, 52668.814 21/05/15,08:14:22,06,09,1, 11.9,1,1, 7.325, 10528.295, 236.663, 52668.728 21/05/15,08:14:22,07,09,1, 11.9,1,1, 7.325, 10528.292, 236.621, 52668.683 21/05/15,08:14:22,08,09,1, 11.9,1,1, 7.325, 10528.291, 236.641, 52668.642 21/05/15,08:14:22,09,09,1, 11.9,1,1, 7.325, 10528.274, 236.641, 52668.651 21/05/15,08:14:22,10,09,1, 11.9,1,1, 7.325, 10528.266, 236.622, 52668.694 21/05/15,08:14:22,11,09,1, 11.9,1,1, 7.325, 10528.283, 236.632, 52668.752 21/05/15,08:14:22,12,09,1, 11.9,1,1, 7.325, 10528.290, 236.627, 52668.839 21/05/15,08:14:22,13,09,1, 11.9,1,1, 7.325, 10528.265, 236.625, 52668.829 21/05/15,08:14:22,14,09,1, 11.9,1,1, 7.325, 10528.264, 236.609, 52668.765 21/05/15,08:14:22,15,09,1, 11.9,1,1, 7.325, 10528.261, 236.586, 52668.687 21/05/15,08:14:22,16,09,1, 11.9,1,1, 7.325, 10528.274, 236.594, 52668.630 21/05/15,08:14:22,17,09,1, 11.9,1,1, 7.325, 10528.261, 236.560, 52668.632 21/05/15,08:14:22,18,09,1, 11.9,1,1, 7.325, 10528.267, 236.571, 52668.687 21/05/15,08:14:22,19,09,1, 11.9,1,1, 7.325, 10528.255, 236.550, 52668.728 21/05/15,08:14:23,00,08,1, 12.0,1,1, 7.329, 10528.253, 236.550, 52668.728 21/05/15,08:14:23,01,08,1, 12.0,1,1, 7.329, 10528.235, 236.572, 52668.822 21/05/15,08:14:23,02,08,1, 12.0,1,1, 7.329, 10528.228, 236.561, 52668.798 21/05/15,08:14:23,03,08,1, 12.0,1,1, 7.329, 10528.236, 236.579, 52668.741 21/05/15,08:14:23,04,08,1, 12.0,1,1, 7.329, 10528.213, 236.523, 52668.659 21/05/15,08:14:23,05,08,1, 12.0,1,1, 7.329, 10528.234, 236.541, 52668.643 21/05/15,08:14:23,06,08,1, 12.0,1,1, 7.329, 10528.226, 236.521, 52668.638 21/05/15,08:14:23,07,08,1, 12.0,1,1, 7.329, 10528.217, 236.542, 52668.710 21/05/15,08:14:23,08,08,1, 12.0,1,1, 7.329, 10528.199, 236.543, 52668.795 21/05/15,08:14:23,09,08,1, 12.0,1,1, 7.329, 10528.215, 236.547, 52668.798 21/05/15,08:14:23,10,08,1, 12.0,1,1, 7.329, 10528.206, 236.549, 52668.819 21/05/15,08:14:23,11,08,1, 12.0,1,1, 7.329, 10528.194, 236.522, 52668.754 21/05/15,08:14:23,12,08,1, 12.0,1,1, 7.329, 10528.179, 236.491, 52668.687 21/05/15,08:14:23,13,08,1, 12.0,1,1, 7.329, 10528.203, 236.491, 52668.631 21/05/15,08:14:23,14,08,1, 12.0,1,1, 7.329, 10528.182, 236.479, 52668.625 21/05/15,08:14:23,15,08,1, 12.0,1,1, 7.329, 10528.174, 236.486, 52668.673 21/05/15,08:14:23,16,08,1, 12.0,1,1, 7.329, 10528.179, 236.478, 52668.734 21/05/15,08:14:23,17,08,1, 12.0,1,1, 7.329, 10528.168, 236.497, 52668.829 21/05/15,08:14:23,18,08,1, 12.0,1,1, 7.329, 10528.148, 236.476, 52668.784 21/05/15,08:14:23,19,08,1, 12.0,1,1, 7.329, 10528.166, 236.481, 52668.765 21/05/15,08:14:24,00,08,1, 11.9,1,1, 7.324, 10528.162, 236.481, 52668.765 21/05/15,08:14:24,01,08,1, 11.9,1,1, 7.324, 10528.171, 236.465, 52668.662 21/05/15,08:14:24,02,08,1, 11.9,1,1, 7.324, 10528.143, 236.457, 52668.616 21/05/15,08:14:24,03,08,1, 11.9,1,1, 7.324, 10528.137, 236.447, 52668.671 21/05/15,08:14:24,04,08,1, 11.9,1,1, 7.324, 10528.145, 236.473, 52668.713 21/05/15,08:14:24,05,08,1, 11.9,1,1, 7.324, 10528.147, 236.461, 52668.805 21/05/15,08:14:24,06,08,1, 11.9,1,1, 7.324, 10528.129, 236.461, 52668.792 21/05/15,08:14:24,07,08,1, 11.9,1,1, 7.324, 10528.105, 236.444, 52668.806 21/05/15,08:14:24,08,08,1, 11.9,1,1, 7.324, 10528.094, 236.435, 52668.715 21/05/15,08:14:24,09,08,1, 11.9,1,1, 7.324, 10528.151, 236.425, 52668.717 21/05/15,08:14:24,10,08,1, 11.9,1,1, 7.324, 10528.070, 236.429, 52668.591 21/05/15,08:14:24,11,08,1, 11.9,1,1, 7.324, 10528.106, 236.419, 52668.627 21/05/15,08:14:24,12,08,1, 11.9,1,1, 7.324, 10528.091, 236.429, 52668.686 21/05/15,08:14:24,13,08,1, 11.9,1,1, 7.324, 10528.098, 236.396, 52668.735 21/05/15,08:14:24,14,08,1, 11.9,1,1, 7.324, 10528.074, 236.440, 52668.799 21/05/15,08:14:24,15,08,1, 11.9,1,1, 7.324, 10528.092, 236.440, 52668.780 21/05/15,08:14:24,16,08,1, 11.9,1,1, 7.324, 10528.054, 236.402, 52668.707 21/05/15,08:14:24,17,08,1, 11.9,1,1, 7.324, 10528.054, 236.403, 52668.633 21/05/15,08:14:24,18,08,1, 11.9,1,1, 7.324, 10528.104, 236.413, 52668.628 21/05/15,08:14:24,19,08,1, 11.9,1,1, 7.324, 10528.060, 236.414, 52668.648 21/05/15,08:14:25,00,09,1, 11.9,1,1, 7.324, 10528.053, 236.414, 52668.648 21/05/15,08:14:25,01,09,1, 11.9,1,1, 7.324, 10528.076, 236.412, 52668.800 21/05/15,08:14:25,02,09,1, 11.9,1,1, 7.324, 10528.080, 236.379, 52668.744 21/05/15,08:14:25,03,09,1, 11.9,1,1, 7.324, 10528.048, 236.389, 52668.781 21/05/15,08:14:25,04,09,1, 11.9,1,1, 7.324, 10528.052, 236.391, 52668.760 21/05/15,08:14:25,05,09,1, 11.9,1,1, 7.324, 10528.028, 236.394, 52668.715 21/05/15,08:14:25,06,09,1, 11.9,1,1, 7.324, 10528.039, 236.380, 52668.615 21/05/15,08:14:25,07,09,1, 11.9,1,1, 7.324, 10528.023, 236.386, 52668.624 21/05/15,08:14:25,08,09,1, 11.9,1,1, 7.324, 10528.019, 236.355, 52668.624 21/05/15,08:14:25,09,09,1, 11.9,1,1, 7.324, 10528.032, 236.398, 52668.705 21/05/15,08:14:25,10,09,1, 11.9,1,1, 7.324, 10528.038, 236.378, 52668.728 21/05/15,08:14:25,11,09,1, 11.9,1,1, 7.324, 10527.977, 236.367, 52668.780 21/05/15,08:14:25,12,09,1, 11.9,1,1, 7.324, 10528.009, 236.367, 52668.771 21/05/15,08:14:25,13,09,1, 11.9,1,1, 7.324, 10527.984, 236.389, 52668.729 21/05/15,08:14:25,14,09,1, 11.9,1,1, 7.324, 10527.987, 236.326, 52668.646 21/05/15,08:14:25,15,09,1, 11.9,1,1, 7.324, 10527.971, 236.355, 52668.609 21/05/15,08:14:25,16,09,1, 11.9,1,1, 7.324, 10527.995, 236.332, 52668.609 21/05/15,08:14:25,17,09,1, 11.9,1,1, 7.324, 10527.970, 236.357, 52668.670 21/05/15,08:14:25,18,09,1, 11.9,1,1, 7.324, 10527.973, 236.357, 52668.727 21/05/15,08:14:25,19,09,1, 11.9,1,1, 7.324, 10527.959, 236.352, 52668.764 21/05/15,08:14:26,00,09,1, 11.9,1,1, 7.326, 10527.953, 236.352, 52668.764 21/05/15,08:14:26,01,09,1, 11.9,1,1, 7.326, 10527.934, 236.352, 52668.787 21/05/15,08:14:26,02,09,1, 11.9,1,1, 7.326, 10527.938, 236.322, 52668.713 21/05/15,08:14:26,03,09,1, 11.9,1,1, 7.326, 10527.940, 236.346, 52668.668 21/05/15,08:14:26,04,09,1, 11.9,1,1, 7.326, 10527.947, 236.321, 52668.656 21/05/15,08:14:26,05,09,1, 11.9,1,1, 7.326, 10527.953, 236.315, 52668.659 21/05/15,08:14:26,06,09,1, 11.9,1,1, 7.326, 10527.901, 236.326, 52668.707 21/05/15,08:14:26,07,09,1, 11.9,1,1, 7.326, 10527.903, 236.323, 52668.749 21/05/15,08:14:26,08,09,1, 11.9,1,1, 7.326, 10527.890, 236.321, 52668.808 21/05/15,08:14:26,09,09,1, 11.9,1,1, 7.326, 10527.890, 236.330, 52668.810 21/05/15,08:14:26,10,09,1, 11.9,1,1, 7.326, 10527.887, 236.335, 52668.767 21/05/15,08:14:26,11,09,1, 11.9,1,1, 7.326, 10527.896, 236.307, 52668.708 21/05/15,08:14:26,12,09,1, 11.9,1,1, 7.326, 10527.874, 236.310, 52668.612 21/05/15,08:14:26,13,09,1, 11.9,1,1, 7.326, 10527.881, 236.303, 52668.582 21/05/15,08:14:26,14,09,1, 11.9,1,1, 7.326, 10527.874, 236.316, 52668.672 21/05/15,08:14:26,15,09,1, 11.9,1,1, 7.326, 10527.859, 236.306, 52668.734 21/05/15,08:14:26,16,09,1, 11.9,1,1, 7.326, 10527.860, 236.307, 52668.763 21/05/15,08:14:26,17,09,1, 11.9,1,1, 7.326, 10527.853, 236.322, 52668.785 21/05/15,08:14:26,18,09,1, 11.9,1,1, 7.326, 10527.818, 236.304, 52668.767 21/05/15,08:14:26,19,09,1, 11.9,1,1, 7.326, 10527.833, 236.305, 52668.757 21/05/15,08:14:27,00,09,1, 11.9,1,1, 7.329, 10527.828, 236.305, 52668.757 21/05/15,08:14:27,01,09,1, 11.9,1,1, 7.329, 10527.815, 236.298, 52668.644 21/05/15,08:14:27,02,09,1, 11.9,1,1, 7.329, 10527.797, 236.299, 52668.619 21/05/15,08:14:27,03,09,1, 11.9,1,1, 7.329, 10527.809, 236.313, 52668.695 21/05/15,08:14:27,04,09,1, 11.9,1,1, 7.329, 10527.807, 236.284, 52668.715 21/05/15,08:14:27,05,09,1, 11.9,1,1, 7.329, 10527.774, 236.291, 52668.770 21/05/15,08:14:27,06,09,1, 11.9,1,1, 7.329, 10527.820, 236.295, 52668.846 21/05/15,08:14:27,07,09,1, 11.9,1,1, 7.329, 10527.740, 236.300, 52668.829 21/05/15,08:14:27,08,09,1, 11.9,1,1, 7.329, 10527.777, 236.275, 52668.768 21/05/15,08:14:27,09,09,1, 11.9,1,1, 7.329, 10527.766, 236.296, 52668.637 21/05/15,08:14:27,10,09,1, 11.9,1,1, 7.329, 10527.761, 236.290, 52668.651 21/05/15,08:14:27,11,09,1, 11.9,1,1, 7.329, 10527.730, 236.267, 52668.618 21/05/15,08:14:27,12,09,1, 11.9,1,1, 7.329, 10527.740, 236.268, 52668.689 21/05/15,08:14:27,13,09,1, 11.9,1,1, 7.329, 10527.725, 236.263, 52668.753 21/05/15,08:14:27,14,09,1, 11.9,1,1, 7.329, 10527.720, 236.273, 52668.782 21/05/15,08:14:27,15,09,1, 11.9,1,1, 7.329, 10527.705, 236.292, 52668.985 21/05/15,08:14:27,16,09,1, 11.9,1,1, 7.329, 10527.676, 236.318, 52668.920 21/05/15,08:14:27,17,09,1, 11.9,1,1, 7.329, 10527.710, 236.303, 52668.707 21/05/15,08:14:27,18,09,1, 11.9,1,1, 7.329, 10527.686, 236.310, 52668.774 21/05/15,08:14:27,19,09,1, 11.9,1,1, 7.329, 10527.723, 236.295, 52668.591 21/05/15,08:14:28,00,09,1, 11.9,1,1, 7.328, 10527.719, 236.295, 52668.591 21/05/15,08:14:28,01,09,1, 11.9,1,1, 7.328, 10527.684, 236.262, 52668.717 21/05/15,08:14:28,02,09,1, 11.9,1,1, 7.328, 10527.643, 236.289, 52668.798 21/05/15,08:14:28,03,09,1, 11.9,1,1, 7.328, 10527.660, 236.281, 52668.827 21/05/15,08:14:28,04,09,1, 11.9,1,1, 7.328, 10527.649, 236.280, 52668.774 21/05/15,08:14:28,05,09,1, 11.9,1,1, 7.328, 10527.634, 236.270, 52668.768 21/05/15,08:14:28,06,09,1, 11.9,1,1, 7.328, 10527.620, 236.304, 52668.654 21/05/15,08:14:28,07,09,1, 11.9,1,1, 7.328, 10527.629, 236.270, 52668.659 21/05/15,08:14:28,08,09,1, 11.9,1,1, 7.328, 10527.636, 236.296, 52668.628 21/05/15,08:14:28,09,09,1, 11.9,1,1, 7.328, 10527.610, 236.268, 52668.704 21/05/15,08:14:28,10,09,1, 11.9,1,1, 7.328, 10527.588, 236.303, 52668.717 21/05/15,08:14:28,11,09,1, 11.9,1,1, 7.328, 10527.600, 236.291, 52668.718 21/05/15,08:14:28,12,09,1, 11.9,1,1, 7.328, 10527.606, 236.312, 52668.793 21/05/15,08:14:28,13,09,1, 11.9,1,1, 7.328, 10527.571, 236.311, 52668.724 21/05/15,08:14:28,14,09,1, 11.9,1,1, 7.328, 10527.570, 236.301, 52668.672 21/05/15,08:14:28,15,09,1, 11.9,1,1, 7.328, 10527.552, 236.284, 52668.687 21/05/15,08:14:28,16,09,1, 11.9,1,1, 7.328, 10527.546, 236.288, 52668.576 21/05/15,08:14:28,17,09,1, 11.9,1,1, 7.328, 10527.552, 236.291, 52668.587 21/05/15,08:14:28,18,09,1, 11.9,1,1, 7.328, 10527.518, 236.324, 52668.771 21/05/15,08:14:28,19,09,1, 11.9,1,1, 7.328, 10527.540, 236.320, 52668.798 21/05/15,08:14:29,00,09,1, 11.9,1,1, 7.327, 10527.536, 236.320, 52668.798 21/05/15,08:14:29,01,09,1, 11.9,1,1, 7.327, 10527.506, 236.322, 52668.756 21/05/15,08:14:29,02,09,1, 11.9,1,1, 7.327, 10527.489, 236.354, 52668.739 21/05/15,08:14:29,03,09,1, 11.9,1,1, 7.327, 10527.476, 236.336, 52668.689 21/05/15,08:14:29,04,09,1, 11.9,1,1, 7.327, 10527.485, 236.310, 52668.605 21/05/15,08:14:29,05,09,1, 11.9,1,1, 7.327, 10527.481, 236.329, 52668.642 21/05/15,08:14:29,06,09,1, 11.9,1,1, 7.327, 10527.476, 236.301, 52668.648 21/05/15,08:14:29,07,09,1, 11.9,1,1, 7.327, 10527.465, 236.327, 52668.713 21/05/15,08:14:29,08,09,1, 11.9,1,1, 7.327, 10527.427, 236.327, 52668.743 21/05/15,08:14:29,09,09,1, 11.9,1,1, 7.327, 10527.422, 236.345, 52668.735 21/05/15,08:14:29,10,09,1, 11.9,1,1, 7.327, 10527.430, 236.364, 52668.728 21/05/15,08:14:29,11,09,1, 11.9,1,1, 7.327, 10527.410, 236.343, 52668.688 21/05/15,08:14:29,12,09,1, 11.9,1,1, 7.327, 10527.427, 236.368, 52668.627 21/05/15,08:14:29,13,09,1, 11.9,1,1, 7.327, 10527.408, 236.346, 52668.582 21/05/15,08:14:29,14,09,1, 11.9,1,1, 7.327, 10527.392, 236.364, 52668.580 21/05/15,08:14:29,15,09,1, 11.9,1,1, 7.327, 10527.391, 236.350, 52668.665 21/05/15,08:14:29,16,09,1, 11.9,1,1, 7.327, 10527.368, 236.369, 52668.691 21/05/15,08:14:29,17,09,1, 11.9,1,1, 7.327, 10527.359, 236.366, 52668.714 21/05/15,08:14:29,18,09,1, 11.9,1,1, 7.327, 10527.357, 236.367, 52668.759 21/05/15,08:14:29,19,09,1, 11.9,1,1, 7.327, 10527.348, 236.386, 52668.732 21/05/15,08:14:30,00,09,1, 11.8,1,1, 7.329, 10527.344, 236.386, 52668.732 21/05/15,08:14:30,01,09,1, 11.8,1,1, 7.329, 10527.328, 236.408, 52668.601 21/05/15,08:14:30,02,09,1, 11.8,1,1, 7.329, 10527.301, 236.371, 52668.556 21/05/15,08:14:30,03,09,1, 11.8,1,1, 7.329, 10527.310, 236.394, 52668.633 21/05/15,08:14:30,04,09,1, 11.8,1,1, 7.329, 10527.314, 236.412, 52668.679 21/05/15,08:14:30,05,09,1, 11.8,1,1, 7.329, 10527.283, 236.428, 52668.775 21/05/15,08:14:30,06,09,1, 11.8,1,1, 7.329, 10527.269, 236.426, 52668.800 21/05/15,08:14:30,07,09,1, 11.8,1,1, 7.329, 10527.276, 236.428, 52668.819 21/05/15,08:14:30,08,09,1, 11.8,1,1, 7.329, 10527.225, 236.419, 52668.672 21/05/15,08:14:30,09,09,1, 11.8,1,1, 7.329, 10527.226, 236.430, 52668.638 21/05/15,08:14:30,10,09,1, 11.8,1,1, 7.329, 10527.225, 236.443, 52668.613 21/05/15,08:14:30,11,09,1, 11.8,1,1, 7.329, 10527.222, 236.430, 52668.594 21/05/15,08:14:30,12,09,1, 11.8,1,1, 7.329, 10527.210, 236.450, 52668.625 21/05/15,08:14:30,13,09,1, 11.8,1,1, 7.329, 10527.179, 236.426, 52668.693 21/05/15,08:14:30,14,09,1, 11.8,1,1, 7.329, 10527.200, 236.479, 52668.782 21/05/15,08:14:30,15,09,1, 11.8,1,1, 7.329, 10527.166, 236.472, 52668.789 21/05/15,08:14:30,16,09,1, 11.8,1,1, 7.329, 10527.161, 236.475, 52668.739 21/05/15,08:14:30,17,09,1, 11.8,1,1, 7.329, 10527.128, 236.482, 52668.662 21/05/15,08:14:30,18,09,1, 11.8,1,1, 7.329, 10527.126, 236.471, 52668.543 21/05/15,08:14:30,19,09,1, 11.8,1,1, 7.329, 10527.108, 236.484, 52668.595 21/05/15,08:14:31,00,09,1, 11.9,1,1, 7.328, 10527.102, 236.484, 52668.595 21/05/15,08:14:31,01,09,1, 11.9,1,1, 7.328, 10527.111, 236.508, 52668.682 21/05/15,08:14:31,02,09,1, 11.9,1,1, 7.328, 10527.091, 236.519, 52668.763 21/05/15,08:14:31,03,09,1, 11.9,1,1, 7.328, 10527.075, 236.524, 52668.799 21/05/15,08:14:31,04,09,1, 11.9,1,1, 7.328, 10527.058, 236.507, 52668.763 21/05/15,08:14:31,05,09,1, 11.9,1,1, 7.328, 10527.039, 236.522, 52668.713 21/05/15,08:14:31,06,09,1, 11.9,1,1, 7.328, 10527.036, 236.503, 52668.563 21/05/15,08:14:31,07,09,1, 11.9,1,1, 7.328, 10527.030, 236.508, 52668.576 21/05/15,08:14:31,08,09,1, 11.9,1,1, 7.328, 10526.980, 236.514, 52668.605 21/05/15,08:14:31,09,09,1, 11.9,1,1, 7.328, 10526.989, 236.545, 52668.687 21/05/15,08:14:31,10,09,1, 11.9,1,1, 7.328, 10526.995, 236.546, 52668.728 21/05/15,08:14:31,11,09,1, 11.9,1,1, 7.328, 10526.961, 236.561, 52668.768 21/05/15,08:14:31,12,09,1, 11.9,1,1, 7.328, 10526.949, 236.571, 52668.771 21/05/15,08:14:31,13,09,1, 11.9,1,1, 7.328, 10526.917, 236.588, 52668.702 21/05/15,08:14:31,14,09,1, 11.9,1,1, 7.328, 10526.905, 236.553, 52668.620 21/05/15,08:14:31,15,09,1, 11.9,1,1, 7.328, 10526.897, 236.562, 52668.568 21/05/15,08:14:31,16,09,1, 11.9,1,1, 7.328, 10526.892, 236.575, 52668.570 21/05/15,08:14:31,17,09,1, 11.9,1,1, 7.328, 10526.867, 236.584, 52668.611 21/05/15,08:14:31,18,09,1, 11.9,1,1, 7.328, 10526.866, 236.594, 52668.684 21/05/15,08:14:31,19,09,1, 11.9,1,1, 7.328, 10526.864, 236.598, 52668.744 21/05/15,08:14:32,00,09,1, 11.9,1,1, 7.330, 10526.860, 236.598, 52668.744 21/05/15,08:14:32,01,09,1, 11.9,1,1, 7.330, 10526.842, 236.624, 52668.675 21/05/15,08:14:32,02,09,1, 11.9,1,1, 7.330, 10526.818, 236.643, 52668.648 21/05/15,08:14:32,03,09,1, 11.9,1,1, 7.330, 10526.782, 236.653, 52668.586 21/05/15,08:14:32,04,09,1, 11.9,1,1, 7.330, 10526.779, 236.628, 52668.576 21/05/15,08:14:32,05,09,1, 11.9,1,1, 7.330, 10526.814, 236.647, 52668.611 21/05/15,08:14:32,06,09,1, 11.9,1,1, 7.330, 10526.769, 236.673, 52668.647 21/05/15,08:14:32,07,09,1, 11.9,1,1, 7.330, 10526.749, 236.665, 52668.686 21/05/15,08:14:32,08,09,1, 11.9,1,1, 7.330, 10526.761, 236.678, 52668.708 21/05/15,08:14:32,09,09,1, 11.9,1,1, 7.330, 10526.705, 236.672, 52668.693 21/05/15,08:14:32,10,09,1, 11.9,1,1, 7.330, 10526.709, 236.685, 52668.674 21/05/15,08:14:32,11,09,1, 11.9,1,1, 7.330, 10526.675, 236.679, 52668.565 21/05/15,08:14:32,12,09,1, 11.9,1,1, 7.330, 10526.684, 236.671, 52668.524 21/05/15,08:14:32,13,09,1, 11.9,1,1, 7.330, 10526.683, 236.701, 52668.528 21/05/15,08:14:32,14,09,1, 11.9,1,1, 7.330, 10526.680, 236.681, 52668.574 21/05/15,08:14:32,15,09,1, 11.9,1,1, 7.330, 10526.644, 236.694, 52668.657 21/05/15,08:14:32,16,09,1, 11.9,1,1, 7.330, 10526.639, 236.736, 52668.708 21/05/15,08:14:32,17,09,1, 11.9,1,1, 7.330, 10526.616, 236.726, 52668.708 21/05/15,08:14:32,18,09,1, 11.9,1,1, 7.330, 10526.604, 236.738, 52668.720 21/05/15,08:14:32,19,09,1, 11.9,1,1, 7.330, 10526.577, 236.730, 52668.577 21/05/15,08:14:33,00,09,1, 12.0,1,1, 7.327, 10526.576, 236.730, 52668.577 21/05/15,08:14:33,01,09,1, 12.0,1,1, 7.327, 10526.588, 236.741, 52668.526 21/05/15,08:14:33,02,09,1, 12.0,1,1, 7.327, 10526.544, 236.754, 52668.564 21/05/15,08:14:33,03,09,1, 12.0,1,1, 7.327, 10526.537, 236.766, 52668.610 21/05/15,08:14:33,04,09,1, 12.0,1,1, 7.327, 10526.536, 236.780, 52668.693 21/05/15,08:14:33,05,09,1, 12.0,1,1, 7.327, 10526.478, 236.810, 52668.684 21/05/15,08:14:33,06,09,1, 12.0,1,1, 7.327, 10526.485, 236.800, 52668.692 21/05/15,08:14:33,07,09,1, 12.0,1,1, 7.327, 10526.456, 236.789, 52668.610 21/05/15,08:14:33,08,09,1, 12.0,1,1, 7.327, 10526.447, 236.803, 52668.573 21/05/15,08:14:33,09,09,1, 12.0,1,1, 7.327, 10526.441, 236.805, 52668.511 21/05/15,08:14:33,10,09,1, 12.0,1,1, 7.327, 10526.424, 236.801, 52668.570 21/05/15,08:14:33,11,09,1, 12.0,1,1, 7.327, 10526.405, 236.826, 52668.572 21/05/15,08:14:33,12,09,1, 12.0,1,1, 7.327, 10526.419, 236.826, 52668.678 21/05/15,08:14:33,13,09,1, 12.0,1,1, 7.327, 10526.393, 236.855, 52668.691 21/05/15,08:14:33,14,09,1, 12.0,1,1, 7.327, 10526.351, 236.871, 52668.732 21/05/15,08:14:33,15,09,1, 12.0,1,1, 7.327, 10526.358, 236.872, 52668.634 21/05/15,08:14:33,16,09,1, 12.0,1,1, 7.327, 10526.313, 236.860, 52668.572 21/05/15,08:14:33,17,09,1, 12.0,1,1, 7.327, 10526.318, 236.880, 52668.552 21/05/15,08:14:33,18,09,1, 12.0,1,1, 7.327, 10526.308, 236.867, 52668.496 21/05/15,08:14:33,19,09,1, 12.0,1,1, 7.327, 10526.285, 236.897, 52668.575 21/05/15,08:14:34,00,09,1, 11.9,1,1, 7.329, 10526.284, 236.897, 52668.575 21/05/15,08:14:34,01,09,1, 11.9,1,1, 7.329, 10526.275, 236.915, 52668.682 21/05/15,08:14:34,02,09,1, 11.9,1,1, 7.329, 10526.244, 236.934, 52668.731 21/05/15,08:14:34,03,09,1, 11.9,1,1, 7.329, 10526.221, 236.950, 52668.668 21/05/15,08:14:34,04,09,1, 11.9,1,1, 7.329, 10526.203, 236.928, 52668.622 21/05/15,08:14:34,05,09,1, 11.9,1,1, 7.329, 10526.205, 236.928, 52668.565 21/05/15,08:14:34,06,09,1, 11.9,1,1, 7.329, 10526.176, 236.948, 52668.533 21/05/15,08:14:34,07,09,1, 11.9,1,1, 7.329, 10526.180, 236.949, 52668.551 21/05/15,08:14:34,08,09,1, 11.9,1,1, 7.329, 10526.154, 236.951, 52668.564 21/05/15,08:14:34,09,09,1, 11.9,1,1, 7.329, 10526.137, 236.976, 52668.641 21/05/15,08:14:34,10,09,1, 11.9,1,1, 7.329, 10526.106, 236.991, 52668.688 21/05/15,08:14:34,11,09,1, 11.9,1,1, 7.329, 10526.101, 237.000, 52668.708 21/05/15,08:14:34,12,09,1, 11.9,1,1, 7.329, 10526.080, 237.015, 52668.676 21/05/15,08:14:34,13,09,1, 11.9,1,1, 7.329, 10526.048, 237.021, 52668.629 21/05/15,08:14:34,14,09,1, 11.9,1,1, 7.329, 10526.061, 237.010, 52668.543 21/05/15,08:14:34,15,09,1, 11.9,1,1, 7.329, 10526.038, 237.026, 52668.544 21/05/15,08:14:34,16,09,1, 11.9,1,1, 7.329, 10526.019, 237.052, 52668.560 21/05/15,08:14:34,17,09,1, 11.9,1,1, 7.329, 10525.997, 237.049, 52668.602 21/05/15,08:14:34,18,09,1, 11.9,1,1, 7.329, 10525.979, 237.038, 52668.657 21/05/15,08:14:34,19,09,1, 11.9,1,1, 7.329, 10525.965, 237.072, 52668.748 21/05/15,08:14:35,00,09,1, 11.9,1,1, 7.327, 10525.959, 237.072, 52668.748 21/05/15,08:14:35,01,09,1, 11.9,1,1, 7.327, 10525.906, 237.061, 52668.595 21/05/15,08:14:35,02,09,1, 11.9,1,1, 7.327, 10525.850, 237.096, 52668.636 21/05/15,08:14:35,03,09,1, 11.9,1,1, 7.327, 10525.921, 237.077, 52668.548 21/05/15,08:14:35,04,09,1, 11.9,1,1, 7.327, 10525.911, 237.088, 52668.532 21/05/15,08:14:35,05,09,1, 11.9,1,1, 7.327, 10525.871, 237.089, 52668.559 21/05/15,08:14:35,06,09,1, 11.9,1,1, 7.327, 10525.847, 237.128, 52668.650 21/05/15,08:14:35,07,09,1, 11.9,1,1, 7.327, 10525.800, 237.141, 52668.710 21/05/15,08:14:35,08,09,1, 11.9,1,1, 7.327, 10525.818, 237.129, 52668.736 21/05/15,08:14:35,09,09,1, 11.9,1,1, 7.327, 10525.806, 237.122, 52668.646 21/05/15,08:14:35,10,09,1, 11.9,1,1, 7.327, 10525.777, 237.148, 52668.588 21/05/15,08:14:35,11,09,1, 11.9,1,1, 7.327, 10525.746, 237.147, 52668.537 21/05/15,08:14:35,12,09,1, 11.9,1,1, 7.327, 10525.721, 237.144, 52668.523 21/05/15,08:14:35,13,09,1, 11.9,1,1, 7.327, 10525.729, 237.153, 52668.525 21/05/15,08:14:35,14,09,1, 11.9,1,1, 7.327, 10525.711, 237.157, 52668.587 21/05/15,08:14:35,15,09,1, 11.9,1,1, 7.327, 10525.673, 237.191, 52668.659 21/05/15,08:14:35,16,09,1, 11.9,1,1, 7.327, 10525.657, 237.207, 52668.675 21/05/15,08:14:35,17,09,1, 11.9,1,1, 7.327, 10525.636, 237.207, 52668.659 21/05/15,08:14:35,18,09,1, 11.9,1,1, 7.327, 10525.622, 237.181, 52668.673 21/05/15,08:14:35,19,09,1, 11.9,1,1, 7.327, 10525.630, 237.217, 52668.587 21/05/15,08:14:36,00,09,1, 11.9,1,1, 7.326, 10525.625, 237.217, 52668.587 21/05/15,08:14:36,01,09,1, 11.9,1,1, 7.326, 10525.606, 237.238, 52668.503 21/05/15,08:14:36,02,09,1, 11.9,1,1, 7.326, 10525.565, 237.230, 52668.516 21/05/15,08:14:36,03,09,1, 11.9,1,1, 7.326, 10525.543, 237.249, 52668.587 21/05/15,08:14:36,04,09,1, 11.9,1,1, 7.326, 10525.536, 237.261, 52668.649 21/05/15,08:14:36,05,09,1, 11.9,1,1, 7.326, 10525.510, 237.269, 52668.658 21/05/15,08:14:36,06,09,1, 11.9,1,1, 7.326, 10525.482, 237.255, 52668.658 21/05/15,08:14:36,07,09,1, 11.9,1,1, 7.326, 10525.462, 237.298, 52668.635 21/05/15,08:14:36,08,09,1, 11.9,1,1, 7.326, 10525.457, 237.265, 52668.512 21/05/15,08:14:36,09,09,1, 11.9,1,1, 7.326, 10525.465, 237.308, 52668.486 21/05/15,08:14:36,10,09,1, 11.9,1,1, 7.326, 10525.449, 237.295, 52668.442 21/05/15,08:14:36,11,09,1, 11.9,1,1, 7.326, 10525.432, 237.302, 52668.514 21/05/15,08:14:36,12,09,1, 11.9,1,1, 7.326, 10525.400, 237.327, 52668.552 21/05/15,08:14:36,13,09,1, 11.9,1,1, 7.326, 10525.395, 237.303, 52668.626 21/05/15,08:14:36,14,09,1, 11.9,1,1, 7.326, 10525.383, 237.330, 52668.655 21/05/15,08:14:36,15,09,1, 11.9,1,1, 7.326, 10525.368, 237.346, 52668.567 21/05/15,08:14:36,16,09,1, 11.9,1,1, 7.326, 10525.345, 237.343, 52668.494 21/05/15,08:14:36,17,09,1, 11.9,1,1, 7.326, 10525.309, 237.342, 52668.476 21/05/15,08:14:36,18,09,1, 11.9,1,1, 7.326, 10525.307, 237.363, 52668.426 21/05/15,08:14:36,19,09,1, 11.9,1,1, 7.326, 10525.279, 237.353, 52668.469 21/05/15,08:14:37,00,09,1, 11.9,1,1, 7.327, 10525.274, 237.353, 52668.469 21/05/15,08:14:37,01,09,1, 11.9,1,1, 7.327, 10525.276, 237.400, 52668.561 21/05/15,08:14:37,02,09,1, 11.9,1,1, 7.327, 10525.243, 237.403, 52668.613 21/05/15,08:14:37,03,09,1, 11.9,1,1, 7.327, 10525.234, 237.408, 52668.596 21/05/15,08:14:37,04,09,1, 11.9,1,1, 7.327, 10525.201, 237.393, 52668.571 21/05/15,08:14:37,05,09,1, 11.9,1,1, 7.327, 10525.210, 237.412, 52668.456 21/05/15,08:14:37,06,09,1, 11.9,1,1, 7.327, 10525.184, 237.407, 52668.430 21/05/15,08:14:37,07,09,1, 11.9,1,1, 7.327, 10525.174, 237.419, 52668.425 21/05/15,08:14:37,08,09,1, 11.9,1,1, 7.327, 10525.144, 237.439, 52668.516 21/05/15,08:14:37,09,09,1, 11.9,1,1, 7.327, 10525.123, 237.446, 52668.558 21/05/15,08:14:37,10,09,1, 11.9,1,1, 7.327, 10525.116, 237.478, 52668.609 21/05/15,08:14:37,11,09,1, 11.9,1,1, 7.327, 10525.122, 237.483, 52668.645 21/05/15,08:14:37,12,09,1, 11.9,1,1, 7.327, 10525.068, 237.472, 52668.594 21/05/15,08:14:37,13,09,1, 11.9,1,1, 7.327, 10525.034, 237.502, 52668.513 21/05/15,08:14:37,14,09,1, 11.9,1,1, 7.327, 10525.036, 237.490, 52668.470 21/05/15,08:14:37,15,09,1, 11.9,1,1, 7.327, 10525.031, 237.503, 52668.417 21/05/15,08:14:37,16,09,1, 11.9,1,1, 7.327, 10525.026, 237.496, 52668.446 21/05/15,08:14:37,17,09,1, 11.9,1,1, 7.327, 10524.987, 237.494, 52668.287 21/05/15,08:14:37,18,09,1, 11.9,1,1, 7.327, 10524.959, 237.530, 52668.656 21/05/15,08:14:37,19,09,1, 11.9,1,1, 7.327, 10524.941, 237.542, 52668.688 21/05/15,08:14:38,00,09,1, 11.9,1,1, 7.329, 10524.940, 237.542, 52668.688 21/05/15,08:14:38,01,09,1, 11.9,1,1, 7.329, 10524.926, 237.543, 52668.569 21/05/15,08:14:38,02,09,1, 11.9,1,1, 7.329, 10524.904, 237.541, 52668.488 21/05/15,08:14:38,03,09,1, 11.9,1,1, 7.329, 10524.875, 237.557, 52668.446 21/05/15,08:14:38,04,09,1, 11.9,1,1, 7.329, 10524.877, 237.563, 52668.460 21/05/15,08:14:38,05,09,1, 11.9,1,1, 7.329, 10524.855, 237.576, 52668.508 21/05/15,08:14:38,06,09,1, 11.9,1,1, 7.329, 10524.859, 237.575, 52668.584 21/05/15,08:14:38,07,09,1, 11.9,1,1, 7.329, 10524.814, 237.597, 52668.654 21/05/15,08:14:38,08,09,1, 11.9,1,1, 7.329, 10524.791, 237.593, 52668.644 21/05/15,08:14:38,09,09,1, 11.9,1,1, 7.329, 10524.796, 237.594, 52668.577 21/05/15,08:14:38,10,09,1, 11.9,1,1, 7.329, 10524.779, 237.585, 52668.508 21/05/15,08:14:38,11,09,1, 11.9,1,1, 7.329, 10524.742, 237.575, 52668.437 21/05/15,08:14:38,12,09,1, 11.9,1,1, 7.329, 10524.743, 237.596, 52668.427 21/05/15,08:14:38,13,09,1, 11.9,1,1, 7.329, 10524.747, 237.650, 52668.464 21/05/15,08:14:38,14,09,1, 11.9,1,1, 7.329, 10524.696, 237.621, 52668.527 21/05/15,08:14:38,15,09,1, 11.9,1,1, 7.329, 10524.690, 237.665, 52668.579 21/05/15,08:14:38,16,09,1, 11.9,1,1, 7.329, 10524.690, 237.641, 52668.644 21/05/15,08:14:38,17,09,1, 11.9,1,1, 7.329, 10524.655, 237.659, 52668.593 21/05/15,08:14:38,18,09,1, 11.9,1,1, 7.329, 10524.639, 237.655, 52668.491 21/05/15,08:14:38,19,09,1, 11.9,1,1, 7.329, 10524.632, 237.669, 52668.483 21/05/15,08:14:39,00,09,1, 11.8,1,1, 7.327, 10524.632, 237.669, 52668.483 21/05/15,08:14:39,01,09,1, 11.8,1,1, 7.327, 10524.603, 237.672, 52668.444 21/05/15,08:14:39,02,09,1, 11.8,1,1, 7.327, 10524.586, 237.696, 52668.549 21/05/15,08:14:39,03,09,1, 11.8,1,1, 7.327, 10524.559, 237.700, 52668.705 21/05/15,08:14:39,04,09,1, 11.8,1,1, 7.327, 10524.607, 237.671, 52668.588 21/05/15,08:14:39,05,09,1, 11.8,1,1, 7.327, 10524.561, 237.681, 52668.584 21/05/15,08:14:39,06,09,1, 11.8,1,1, 7.327, 10524.542, 237.693, 52668.504 21/05/15,08:14:39,07,09,1, 11.8,1,1, 7.327, 10524.485, 237.708, 52668.467 21/05/15,08:14:39,08,09,1, 11.8,1,1, 7.327, 10524.488, 237.706, 52668.446 21/05/15,08:14:39,09,09,1, 11.8,1,1, 7.327, 10524.488, 237.699, 52668.459 21/05/15,08:14:39,10,09,1, 11.8,1,1, 7.327, 10524.456, 237.714, 52668.488 21/05/15,08:14:39,11,09,1, 11.8,1,1, 7.327, 10524.452, 237.747, 52668.561 21/05/15,08:14:39,12,09,1, 11.8,1,1, 7.327, 10524.444, 237.745, 52668.577 21/05/15,08:14:39,13,09,1, 11.8,1,1, 7.327, 10524.446, 237.726, 52668.464 21/05/15,08:14:39,14,09,1, 11.8,1,1, 7.327, 10524.367, 237.769, 52668.647 21/05/15,08:14:39,15,09,1, 11.8,1,1, 7.327, 10524.372, 237.784, 52668.497 21/05/15,08:14:39,16,09,1, 11.8,1,1, 7.327, 10524.378, 237.736, 52668.422 21/05/15,08:14:39,17,09,1, 11.8,1,1, 7.327, 10524.403, 237.762, 52668.301 21/05/15,08:14:39,18,09,1, 11.8,1,1, 7.327, 10524.384, 237.771, 52668.513 21/05/15,08:14:39,19,09,1, 11.8,1,1, 7.327, 10524.369, 237.812, 52668.568 21/05/15,08:14:40,00,09,1, 11.9,1,1, 7.335, 10524.365, 237.812, 52668.568 21/05/15,08:14:40,01,09,1, 11.9,1,1, 7.335, 10524.333, 237.791, 52668.626 21/05/15,08:14:40,02,09,1, 11.9,1,1, 7.335, 10524.314, 237.794, 52668.570 21/05/15,08:14:40,03,09,1, 11.9,1,1, 7.335, 10524.304, 237.807, 52668.511 21/05/15,08:14:40,04,09,1, 11.9,1,1, 7.335, 10524.296, 237.822, 52668.420 21/05/15,08:14:40,05,09,1, 11.9,1,1, 7.335, 10524.258, 237.827, 52668.432 21/05/15,08:14:40,06,09,1, 11.9,1,1, 7.335, 10524.263, 237.818, 52668.400 21/05/15,08:14:40,07,09,1, 11.9,1,1, 7.335, 10524.244, 237.814, 52668.497 21/05/15,08:14:40,08,09,1, 11.9,1,1, 7.335, 10524.246, 237.849, 52668.523 21/05/15,08:14:40,09,09,1, 11.9,1,1, 7.335, 10524.233, 237.838, 52668.610 21/05/15,08:14:40,10,09,1, 11.9,1,1, 7.335, 10524.224, 237.852, 52668.609 21/05/15,08:14:40,11,09,1, 11.9,1,1, 7.335, 10524.192, 237.853, 52668.535 21/05/15,08:14:40,12,09,1, 11.9,1,1, 7.335, 10524.195, 237.848, 52668.476 21/05/15,08:14:40,13,09,1, 11.9,1,1, 7.335, 10524.208, 237.863, 52668.440 21/05/15,08:14:40,14,09,1, 11.9,1,1, 7.335, 10524.174, 237.858, 52668.409 21/05/15,08:14:40,15,09,1, 11.9,1,1, 7.335, 10524.174, 237.870, 52668.505 21/05/15,08:14:40,16,09,1, 11.9,1,1, 7.335, 10524.146, 237.880, 52668.540 21/05/15,08:14:40,17,09,1, 11.9,1,1, 7.335, 10524.160, 237.894, 52668.608 21/05/15,08:14:40,18,09,1, 11.9,1,1, 7.335, 10524.131, 237.904, 52668.598 21/05/15,08:14:40,19,09,1, 11.9,1,1, 7.335, 10524.123, 237.904, 52668.582 21/05/15,08:14:41,00,09,1, 11.9,1,1, 7.330, 10524.123, 237.904, 52668.582 21/05/15,08:14:41,01,09,1, 11.9,1,1, 7.330, 10524.109, 237.935, 52668.298 21/05/15,08:14:41,02,09,1, 11.9,1,1, 7.330, 10524.044, 237.922, 52668.454 21/05/15,08:14:41,03,09,1, 11.9,1,1, 7.330, 10524.085, 237.917, 52668.467 21/05/15,08:14:41,04,09,1, 11.9,1,1, 7.330, 10524.047, 237.939, 52668.529 21/05/15,08:14:41,05,09,1, 11.9,1,1, 7.330, 10524.057, 237.940, 52668.486 21/05/15,08:14:41,06,09,1, 11.9,1,1, 7.330, 10523.998, 237.957, 52668.559 21/05/15,08:14:41,07,09,1, 11.9,1,1, 7.330, 10524.009, 237.950, 52668.581 21/05/15,08:14:41,08,09,1, 11.9,1,1, 7.330, 10523.990, 237.935, 52668.508 21/05/15,08:14:41,09,09,1, 11.9,1,1, 7.330, 10524.012, 237.949, 52668.431 21/05/15,08:14:41,10,09,1, 11.9,1,1, 7.330, 10523.980, 237.937, 52668.372 21/05/15,08:14:41,11,09,1, 11.9,1,1, 7.330, 10523.977, 237.954, 52668.437 21/05/15,08:14:41,12,09,1, 11.9,1,1, 7.330, 10523.975, 237.989, 52668.470 21/05/15,08:14:41,13,09,1, 11.9,1,1, 7.330, 10523.957, 237.980, 52668.545 21/05/15,08:14:41,14,09,1, 11.9,1,1, 7.330, 10523.948, 238.000, 52668.583 21/05/15,08:14:41,15,09,1, 11.9,1,1, 7.330, 10523.911, 237.996, 52668.619 21/05/15,08:14:41,16,09,1, 11.9,1,1, 7.330, 10523.887, 238.001, 52668.532 21/05/15,08:14:41,17,09,1, 11.9,1,1, 7.330, 10523.886, 238.004, 52668.517 21/05/15,08:14:41,18,09,1, 11.9,1,1, 7.330, 10523.891, 238.018, 52668.450 21/05/15,08:14:41,19,09,1, 11.9,1,1, 7.330, 10523.867, 238.013, 52668.421 21/05/15,08:14:42,00,09,1, 11.9,1,1, 7.330, 10523.864, 238.013, 52668.421 21/05/15,08:14:42,01,09,1, 11.9,1,1, 7.330, 10523.860, 238.052, 52668.549 21/05/15,08:14:42,02,09,1, 11.9,1,1, 7.330, 10523.844, 238.043, 52668.601 21/05/15,08:14:42,03,09,1, 11.9,1,1, 7.330, 10523.842, 238.066, 52668.619 21/05/15,08:14:42,04,09,1, 11.9,1,1, 7.330, 10523.836, 238.033, 52668.432 21/05/15,08:14:42,05,09,1, 11.9,1,1, 7.330, 10523.822, 238.059, 52668.477 21/05/15,08:14:42,06,09,1, 11.9,1,1, 7.330, 10523.788, 238.067, 52668.458 21/05/15,08:14:42,07,09,1, 11.9,1,1, 7.330, 10523.777, 238.055, 52668.430 21/05/15,08:14:42,08,09,1, 11.9,1,1, 7.330, 10523.746, 238.056, 52668.429 21/05/15,08:14:42,09,09,1, 11.9,1,1, 7.330, 10523.754, 238.088, 52668.508 21/05/15,08:14:42,10,09,1, 11.9,1,1, 7.330, 10523.759, 238.102, 52668.528 21/05/15,08:14:42,11,09,1, 11.9,1,1, 7.330, 10523.729, 238.095, 52668.562 21/05/15,08:14:42,12,09,1, 11.9,1,1, 7.330, 10523.714, 238.112, 52668.564 21/05/15,08:14:42,13,09,1, 11.9,1,1, 7.330, 10523.712, 238.104, 52668.546 21/05/15,08:14:42,14,09,1, 11.9,1,1, 7.330, 10523.703, 238.090, 52668.494 21/05/15,08:14:42,15,09,1, 11.9,1,1, 7.330, 10523.704, 238.122, 52668.445 21/05/15,08:14:42,16,09,1, 11.9,1,1, 7.330, 10523.670, 238.102, 52668.445 21/05/15,08:14:42,17,09,1, 11.9,1,1, 7.330, 10523.663, 238.107, 52668.436 21/05/15,08:14:42,18,09,1, 11.9,1,1, 7.330, 10523.659, 238.118, 52668.481 21/05/15,08:14:42,19,09,1, 11.9,1,1, 7.330, 10523.636, 238.141, 52668.556 21/05/15,08:14:43,00,09,1, 11.8,1,1, 7.327, 10523.630, 238.141, 52668.556 21/05/15,08:14:43,01,09,1, 11.8,1,1, 7.327, 10523.597, 238.152, 52668.583 21/05/15,08:14:43,02,09,1, 11.8,1,1, 7.327, 10523.615, 238.147, 52668.497 21/05/15,08:14:43,03,09,1, 11.8,1,1, 7.327, 10523.585, 238.160, 52668.445 21/05/15,08:14:43,04,09,1, 11.8,1,1, 7.327, 10523.565, 238.156, 52668.412 21/05/15,08:14:43,05,09,1, 11.8,1,1, 7.327, 10523.576, 238.153, 52668.387 21/05/15,08:14:43,06,09,1, 11.8,1,1, 7.327, 10523.565, 238.165, 52668.456 21/05/15,08:14:43,07,09,1, 11.8,1,1, 7.327, 10523.548, 238.182, 52668.492 21/05/15,08:14:43,08,09,1, 11.8,1,1, 7.327, 10523.555, 238.182, 52668.582 21/05/15,08:14:43,09,09,1, 11.8,1,1, 7.327, 10523.523, 238.192, 52668.601 21/05/15,08:14:43,10,09,1, 11.8,1,1, 7.327, 10523.514, 238.174, 52668.571 21/05/15,08:14:43,11,09,1, 11.8,1,1, 7.327, 10523.502, 238.180, 52668.493 21/05/15,08:14:43,12,09,1, 11.8,1,1, 7.327, 10523.513, 238.169, 52668.437 21/05/15,08:14:43,13,09,1, 11.8,1,1, 7.327, 10523.504, 238.175, 52668.413 21/05/15,08:14:43,14,09,1, 11.8,1,1, 7.327, 10523.488, 238.194, 52668.412 21/05/15,08:14:43,15,09,1, 11.8,1,1, 7.327, 10523.497, 238.205, 52668.456 21/05/15,08:14:43,16,09,1, 11.8,1,1, 7.327, 10523.490, 238.230, 52668.518 21/05/15,08:14:43,17,09,1, 11.8,1,1, 7.327, 10523.448, 238.218, 52668.589 21/05/15,08:14:43,18,09,1, 11.8,1,1, 7.327, 10523.439, 238.228, 52668.521 21/05/15,08:14:43,19,09,1, 11.8,1,1, 7.327, 10523.444, 238.242, 52668.526 21/05/15,08:14:44,00,09,1, 11.9,1,1, 7.328, 10523.438, 238.242, 52668.526 21/05/15,08:14:44,01,09,1, 11.9,1,1, 7.328, 10523.421, 238.235, 52668.372 21/05/15,08:14:44,02,09,1, 11.9,1,1, 7.328, 10523.412, 238.225, 52668.365 21/05/15,08:14:44,03,09,1, 11.9,1,1, 7.328, 10523.405, 238.244, 52668.387 21/05/15,08:14:44,04,09,1, 11.9,1,1, 7.328, 10523.382, 238.270, 52668.449 21/05/15,08:14:44,05,09,1, 11.9,1,1, 7.328, 10523.400, 238.287, 52668.530 21/05/15,08:14:44,06,09,1, 11.9,1,1, 7.328, 10523.366, 238.280, 52668.559 21/05/15,08:14:44,07,09,1, 11.9,1,1, 7.328, 10523.371, 238.278, 52668.541 21/05/15,08:14:44,08,09,1, 11.9,1,1, 7.328, 10523.356, 238.313, 52668.485 21/05/15,08:14:44,09,09,1, 11.9,1,1, 7.328, 10523.341, 238.279, 52668.418 21/05/15,08:14:44,10,09,1, 11.9,1,1, 7.328, 10523.355, 238.279, 52668.379 21/05/15,08:14:44,11,09,1, 11.9,1,1, 7.328, 10523.368, 238.288, 52668.390 21/05/15,08:14:44,12,09,1, 11.9,1,1, 7.328, 10523.335, 238.304, 52668.415 21/05/15,08:14:44,13,09,1, 11.9,1,1, 7.328, 10523.322, 238.305, 52668.460 21/05/15,08:14:44,14,09,1, 11.9,1,1, 7.328, 10523.326, 238.322, 52668.569 21/05/15,08:14:44,15,09,1, 11.9,1,1, 7.328, 10523.278, 238.338, 52668.577 21/05/15,08:14:44,16,09,1, 11.9,1,1, 7.328, 10523.314, 238.335, 52668.553 21/05/15,08:14:44,17,09,1, 11.9,1,1, 7.328, 10523.276, 238.337, 52668.458 21/05/15,08:14:44,18,09,1, 11.9,1,1, 7.328, 10523.276, 238.360, 52668.429 21/05/15,08:14:44,19,09,1, 11.9,1,1, 7.328, 10523.278, 238.343, 52668.413 21/05/15,08:14:45,00,09,1, 11.9,1,1, 7.329, 10523.272, 238.343, 52668.413 21/05/15,08:14:45,01,09,1, 11.9,1,1, 7.329, 10523.278, 238.350, 52668.480 21/05/15,08:14:45,02,09,1, 11.9,1,1, 7.329, 10523.280, 238.382, 52668.530 21/05/15,08:14:45,03,09,1, 11.9,1,1, 7.329, 10523.249, 238.386, 52668.583 21/05/15,08:14:45,04,09,1, 11.9,1,1, 7.329, 10523.244, 238.413, 52668.542 21/05/15,08:14:45,05,09,1, 11.9,1,1, 7.329, 10523.238, 238.393, 52668.510 21/05/15,08:14:45,06,09,1, 11.9,1,1, 7.329, 10523.236, 238.375, 52668.399 21/05/15,08:14:45,07,09,1, 11.9,1,1, 7.329, 10523.220, 238.408, 52668.353 21/05/15,08:14:45,08,09,1, 11.9,1,1, 7.329, 10523.204, 238.388, 52668.380 21/05/15,08:14:45,09,09,1, 11.9,1,1, 7.329, 10523.206, 238.398, 52668.421 21/05/15,08:14:45,10,09,1, 11.9,1,1, 7.329, 10523.174, 238.444, 52668.523 21/05/15,08:14:45,11,09,1, 11.9,1,1, 7.329, 10523.164, 238.424, 52668.552 21/05/15,08:14:45,12,09,1, 11.9,1,1, 7.329, 10523.171, 238.427, 52668.562 21/05/15,08:14:45,13,09,1, 11.9,1,1, 7.329, 10523.149, 238.422, 52668.543 21/05/15,08:14:45,14,09,1, 11.9,1,1, 7.329, 10523.175, 238.437, 52668.446 21/05/15,08:14:45,15,09,1, 11.9,1,1, 7.329, 10523.150, 238.427, 52668.393 21/05/15,08:14:45,16,09,1, 11.9,1,1, 7.329, 10523.158, 238.430, 52668.397 21/05/15,08:14:45,17,09,1, 11.9,1,1, 7.329, 10523.147, 238.429, 52668.419 21/05/15,08:14:45,18,09,1, 11.9,1,1, 7.329, 10523.143, 238.449, 52668.514 21/05/15,08:14:45,19,09,1, 11.9,1,1, 7.329, 10523.139, 238.444, 52668.562 21/05/15,08:14:46,00,08,1, 11.9,1,1, 7.329, 10523.138, 238.444, 52668.562 21/05/15,08:14:46,01,08,1, 11.9,1,1, 7.329, 10523.102, 238.465, 52668.555 21/05/15,08:14:46,02,08,1, 11.9,1,1, 7.329, 10523.091, 238.458, 52668.491 21/05/15,08:14:46,03,08,1, 11.9,1,1, 7.329, 10523.091, 238.485, 52668.471 21/05/15,08:14:46,04,08,1, 11.9,1,1, 7.329, 10523.105, 238.467, 52668.429 21/05/15,08:14:46,05,08,1, 11.9,1,1, 7.329, 10523.089, 238.481, 52668.416 21/05/15,08:14:46,06,08,1, 11.9,1,1, 7.329, 10523.097, 238.479, 52668.479 21/05/15,08:14:46,07,08,1, 11.9,1,1, 7.329, 10523.062, 238.500, 52668.584 21/05/15,08:14:46,08,08,1, 11.9,1,1, 7.329, 10523.085, 238.500, 52668.596 21/05/15,08:14:46,09,08,1, 11.9,1,1, 7.329, 10523.051, 238.526, 52668.616 21/05/15,08:14:46,10,08,1, 11.9,1,1, 7.329, 10523.045, 238.540, 52668.545 21/05/15,08:14:46,11,08,1, 11.9,1,1, 7.329, 10523.074, 238.515, 52668.468 21/05/15,08:14:46,12,08,1, 11.9,1,1, 7.329, 10523.044, 238.499, 52668.399 21/05/15,08:14:46,13,08,1, 11.9,1,1, 7.329, 10523.068, 238.520, 52668.402 21/05/15,08:14:46,14,08,1, 11.9,1,1, 7.329, 10523.028, 238.534, 52668.515 21/05/15,08:14:46,15,08,1, 11.9,1,1, 7.329, 10523.025, 238.573, 52668.550 21/05/15,08:14:46,16,08,1, 11.9,1,1, 7.329, 10523.009, 238.557, 52668.623 21/05/15,08:14:46,17,08,1, 11.9,1,1, 7.329, 10523.011, 238.565, 52668.640 21/05/15,08:14:46,18,08,1, 11.9,1,1, 7.329, 10523.004, 238.571, 52668.550 21/05/15,08:14:46,19,08,1, 11.9,1,1, 7.329, 10523.013, 238.568, 52668.495 21/05/15,08:14:47,00,09,1, 11.9,1,1, 7.327, 10523.013, 238.568, 52668.495 21/05/15,08:14:47,01,09,1, 11.9,1,1, 7.327, 10523.003, 238.571, 52668.410 21/05/15,08:14:47,02,09,1, 11.9,1,1, 7.327, 10522.992, 238.552, 52668.418 21/05/15,08:14:47,03,09,1, 11.9,1,1, 7.327, 10522.988, 238.578, 52668.527 21/05/15,08:14:47,04,09,1, 11.9,1,1, 7.327, 10522.994, 238.597, 52668.547 21/05/15,08:14:47,05,09,1, 11.9,1,1, 7.327, 10522.992, 238.611, 52668.592 21/05/15,08:14:47,06,09,1, 11.9,1,1, 7.327, 10522.975, 238.611, 52668.579 21/05/15,08:14:47,07,09,1, 11.9,1,1, 7.327, 10522.970, 238.614, 52668.489 21/05/15,08:14:47,08,09,1, 11.9,1,1, 7.327, 10522.942, 238.603, 52668.492 21/05/15,08:14:47,09,09,1, 11.9,1,1, 7.327, 10522.984, 238.595, 52668.218 21/05/15,08:14:47,10,09,1, 11.9,1,1, 7.327, 10522.976, 238.593, 52668.365 21/05/15,08:14:47,11,09,1, 11.9,1,1, 7.327, 10522.960, 238.596, 52668.444 21/05/15,08:14:47,12,09,1, 11.9,1,1, 7.327, 10522.960, 238.585, 52668.518 21/05/15,08:14:47,13,09,1, 11.9,1,1, 7.327, 10522.951, 238.614, 52668.587 21/05/15,08:14:47,14,09,1, 11.9,1,1, 7.327, 10522.903, 238.649, 52668.581 21/05/15,08:14:47,15,09,1, 11.9,1,1, 7.327, 10522.939, 238.636, 52668.513 21/05/15,08:14:47,16,09,1, 11.9,1,1, 7.327, 10522.899, 238.640, 52668.453 21/05/15,08:14:47,17,09,1, 11.9,1,1, 7.327, 10522.922, 238.645, 52668.394 21/05/15,08:14:47,18,09,1, 11.9,1,1, 7.327, 10522.919, 238.652, 52668.346 21/05/15,08:14:47,19,09,1, 11.9,1,1, 7.327, 10522.866, 238.644, 52668.440 21/05/15,08:14:48,00,09,1, 11.9,1,1, 7.331, 10522.863, 238.644, 52668.440 21/05/15,08:14:48,01,09,1, 11.9,1,1, 7.331, 10522.887, 238.674, 52668.612 21/05/15,08:14:48,02,09,1, 11.9,1,1, 7.331, 10522.890, 238.695, 52668.603 21/05/15,08:14:48,03,09,1, 11.9,1,1, 7.331, 10522.886, 238.697, 52668.619 21/05/15,08:14:48,04,09,1, 11.9,1,1, 7.331, 10522.877, 238.678, 52668.508 21/05/15,08:14:48,05,09,1, 11.9,1,1, 7.331, 10522.897, 238.702, 52668.439 21/05/15,08:14:48,06,09,1, 11.9,1,1, 7.331, 10522.890, 238.717, 52668.358 21/05/15,08:14:48,07,09,1, 11.9,1,1, 7.331, 10522.868, 238.696, 52668.369 21/05/15,08:14:48,08,09,1, 11.9,1,1, 7.331, 10522.865, 238.701, 52668.439 21/05/15,08:14:48,09,09,1, 11.9,1,1, 7.331, 10522.851, 238.706, 52668.503 21/05/15,08:14:48,10,09,1, 11.9,1,1, 7.331, 10522.853, 238.736, 52668.562 21/05/15,08:14:48,11,09,1, 11.9,1,1, 7.331, 10522.855, 238.698, 52668.564 21/05/15,08:14:48,12,09,1, 11.9,1,1, 7.331, 10522.847, 238.717, 52668.510 21/05/15,08:14:48,13,09,1, 11.9,1,1, 7.331, 10522.863, 238.724, 52668.473 21/05/15,08:14:48,14,09,1, 11.9,1,1, 7.331, 10522.835, 238.744, 52668.454 21/05/15,08:14:48,15,09,1, 11.9,1,1, 7.331, 10522.837, 238.748, 52668.408 21/05/15,08:14:48,16,09,1, 11.9,1,1, 7.331, 10522.854, 238.732, 52668.446 21/05/15,08:14:48,17,09,1, 11.9,1,1, 7.331, 10522.856, 238.760, 52668.550 21/05/15,08:14:48,18,09,1, 11.9,1,1, 7.331, 10522.828, 238.771, 52668.572 21/05/15,08:14:48,19,09,1, 11.9,1,1, 7.331, 10522.832, 238.779, 52668.603 21/05/15,08:14:49,00,09,1, 11.9,1,1, 7.329, 10522.829, 238.779, 52668.603 21/05/15,08:14:49,01,09,1, 11.9,1,1, 7.329, 10522.791, 238.768, 52668.564 21/05/15,08:14:49,02,09,1, 11.9,1,1, 7.329, 10522.803, 238.768, 52668.500 21/05/15,08:14:49,03,09,1, 11.9,1,1, 7.329, 10522.811, 238.795, 52668.422 21/05/15,08:14:49,04,09,1, 11.9,1,1, 7.329, 10522.802, 238.800, 52668.430 21/05/15,08:14:49,05,09,1, 11.9,1,1, 7.329, 10522.801, 238.792, 52668.455 21/05/15,08:14:49,06,09,1, 11.9,1,1, 7.329, 10522.808, 238.810, 52668.505 21/05/15,08:14:49,07,09,1, 11.9,1,1, 7.329, 10522.800, 238.834, 52668.594 21/05/15,08:14:49,08,09,1, 11.9,1,1, 7.329, 10522.786, 238.833, 52668.620 21/05/15,08:14:49,09,09,1, 11.9,1,1, 7.329, 10522.782, 238.835, 52668.601 21/05/15,08:14:49,10,09,1, 11.9,1,1, 7.329, 10522.796, 238.811, 52668.506 21/05/15,08:14:49,11,09,1, 11.9,1,1, 7.329, 10522.786, 238.812, 52668.427 21/05/15,08:14:49,12,09,1, 11.9,1,1, 7.329, 10522.779, 238.828, 52668.398 21/05/15,08:14:49,13,09,1, 11.9,1,1, 7.329, 10522.763, 238.849, 52668.434 21/05/15,08:14:49,14,09,1, 11.9,1,1, 7.329, 10522.772, 238.868, 52668.519 21/05/15,08:14:49,15,09,1, 11.9,1,1, 7.329, 10522.765, 238.851, 52668.542 21/05/15,08:14:49,16,09,1, 11.9,1,1, 7.329, 10522.777, 238.868, 52668.617 21/05/15,08:14:49,17,09,1, 11.9,1,1, 7.329, 10522.774, 238.880, 52668.627 21/05/15,08:14:49,18,09,1, 11.9,1,1, 7.329, 10522.762, 238.865, 52668.528 21/05/15,08:14:49,19,09,1, 11.9,1,1, 7.329, 10522.758, 238.861, 52668.476 21/05/15,08:14:50,00,09,1, 11.9,1,1, 7.328, 10522.754, 238.861, 52668.476 21/05/15,08:14:50,01,09,1, 11.9,1,1, 7.328, 10522.746, 238.877, 52668.373 21/05/15,08:14:50,02,09,1, 11.9,1,1, 7.328, 10522.740, 238.860, 52668.447 21/05/15,08:14:50,03,09,1, 11.9,1,1, 7.328, 10522.736, 238.890, 52668.514 21/05/15,08:14:50,04,09,1, 11.9,1,1, 7.328, 10522.736, 238.915, 52668.591 21/05/15,08:14:50,05,09,1, 11.9,1,1, 7.328, 10522.716, 238.898, 52668.576 21/05/15,08:14:50,06,09,1, 11.9,1,1, 7.328, 10522.716, 238.902, 52668.577 21/05/15,08:14:50,07,09,1, 11.9,1,1, 7.328, 10522.726, 238.893, 52668.550 21/05/15,08:14:50,08,09,1, 11.9,1,1, 7.328, 10522.723, 238.940, 52668.456 21/05/15,08:14:50,09,09,1, 11.9,1,1, 7.328, 10522.692, 238.941, 52668.427 21/05/15,08:14:50,10,09,1, 11.9,1,1, 7.328, 10522.706, 238.948, 52668.429 21/05/15,08:14:50,11,09,1, 11.9,1,1, 7.328, 10522.696, 238.957, 52668.489 21/05/15,08:14:50,12,09,1, 11.9,1,1, 7.328, 10522.708, 238.969, 52668.542 21/05/15,08:14:50,13,09,1, 11.9,1,1, 7.328, 10522.692, 238.968, 52668.615 21/05/15,08:14:50,14,09,1, 11.9,1,1, 7.328, 10522.705, 238.988, 52668.641 21/05/15,08:14:50,15,09,1, 11.9,1,1, 7.328, 10522.688, 238.988, 52668.555 21/05/15,08:14:50,16,09,1, 11.9,1,1, 7.328, 10522.674, 238.995, 52668.504 21/05/15,08:14:50,17,09,1, 11.9,1,1, 7.328, 10522.671, 238.998, 52668.437 21/05/15,08:14:50,18,09,1, 11.9,1,1, 7.328, 10522.652, 238.979, 52668.397 21/05/15,08:14:50,19,09,1, 11.9,1,1, 7.328, 10522.673, 239.008, 52668.428 21/05/15,08:14:51,00,09,1, 11.8,1,1, 7.332, 10522.671, 239.008, 52668.428 21/05/15,08:14:51,01,09,1, 11.8,1,1, 7.332, 10522.638, 239.005, 52668.531 21/05/15,08:14:51,02,09,1, 11.8,1,1, 7.332, 10522.641, 239.042, 52668.597 21/05/15,08:14:51,03,09,1, 11.8,1,1, 7.332, 10522.647, 239.015, 52668.594 21/05/15,08:14:51,04,09,1, 11.8,1,1, 7.332, 10522.636, 239.025, 52668.526 21/05/15,08:14:51,05,09,1, 11.8,1,1, 7.332, 10522.651, 239.030, 52668.487 21/05/15,08:14:51,06,09,1, 11.8,1,1, 7.332, 10522.641, 239.049, 52668.421 21/05/15,08:14:51,07,09,1, 11.8,1,1, 7.332, 10522.623, 239.036, 52668.355 21/05/15,08:14:51,08,09,1, 11.8,1,1, 7.332, 10522.634, 239.036, 52668.405 21/05/15,08:14:51,09,09,1, 11.8,1,1, 7.332, 10522.625, 239.061, 52668.452 21/05/15,08:14:51,10,09,1, 11.8,1,1, 7.332, 10522.599, 239.055, 52668.558 21/05/15,08:14:51,11,09,1, 11.8,1,1, 7.332, 10522.620, 239.062, 52668.578 21/05/15,08:14:51,12,09,1, 11.8,1,1, 7.332, 10522.598, 239.078, 52668.559 21/05/15,08:14:51,13,09,1, 11.8,1,1, 7.332, 10522.603, 239.067, 52668.523 21/05/15,08:14:51,14,09,1, 11.8,1,1, 7.332, 10522.588, 239.102, 52668.445 21/05/15,08:14:51,15,09,1, 11.8,1,1, 7.332, 10522.595, 239.079, 52668.362 21/05/15,08:14:51,16,09,1, 11.8,1,1, 7.332, 10522.582, 239.091, 52668.379 21/05/15,08:14:51,17,09,1, 11.8,1,1, 7.332, 10522.592, 239.071, 52668.460 21/05/15,08:14:51,18,09,1, 11.8,1,1, 7.332, 10522.579, 239.129, 52668.482 21/05/15,08:14:51,19,09,1, 11.8,1,1, 7.332, 10522.556, 239.143, 52668.550 21/05/15,08:14:52,00,09,1, 11.9,1,1, 7.333, 10522.554, 239.143, 52668.550 21/05/15,08:14:52,01,09,1, 11.9,1,1, 7.333, 10522.560, 239.136, 52668.551 21/05/15,08:14:52,02,09,1, 11.9,1,1, 7.333, 10522.549, 239.124, 52668.413 21/05/15,08:14:52,03,09,1, 11.9,1,1, 7.333, 10522.555, 239.141, 52668.450 21/05/15,08:14:52,04,09,1, 11.9,1,1, 7.333, 10522.538, 239.159, 52668.385 21/05/15,08:14:52,05,09,1, 11.9,1,1, 7.333, 10522.543, 239.162, 52668.375 21/05/15,08:14:52,06,09,1, 11.9,1,1, 7.333, 10522.533, 239.147, 52668.428 21/05/15,08:14:52,07,09,1, 11.9,1,1, 7.333, 10522.531, 239.154, 52668.519 21/05/15,08:14:52,08,09,1, 11.9,1,1, 7.333, 10522.509, 239.174, 52668.532 21/05/15,08:14:52,09,09,1, 11.9,1,1, 7.333, 10522.509, 239.192, 52668.504 21/05/15,08:14:52,10,09,1, 11.9,1,1, 7.333, 10522.493, 239.164, 52668.498 21/05/15,08:14:52,11,09,1, 11.9,1,1, 7.333, 10522.508, 239.179, 52668.408 21/05/15,08:14:52,12,09,1, 11.9,1,1, 7.333, 10522.481, 239.183, 52668.412 21/05/15,08:14:52,13,09,1, 11.9,1,1, 7.333, 10522.485, 239.176, 52668.412 21/05/15,08:14:52,14,09,1, 11.9,1,1, 7.333, 10522.487, 239.214, 52668.404 21/05/15,08:14:52,15,09,1, 11.9,1,1, 7.333, 10522.475, 239.210, 52668.441 21/05/15,08:14:52,16,09,1, 11.9,1,1, 7.333, 10522.480, 239.236, 52668.524 21/05/15,08:14:52,17,09,1, 11.9,1,1, 7.333, 10522.452, 239.224, 52668.601 21/05/15,08:14:52,18,09,1, 11.9,1,1, 7.333, 10522.471, 239.224, 52668.554 21/05/15,08:14:52,19,09,1, 11.9,1,1, 7.333, 10522.465, 239.223, 52668.490 21/05/15,08:14:53,00,09,1, 11.9,1,1, 7.333, 10522.462, 239.223, 52668.490 21/05/15,08:14:53,01,09,1, 11.9,1,1, 7.333, 10522.447, 239.217, 52668.404 21/05/15,08:14:53,02,09,1, 11.9,1,1, 7.333, 10522.429, 239.232, 52668.406 21/05/15,08:14:53,03,09,1, 11.9,1,1, 7.333, 10522.452, 239.233, 52668.472 21/05/15,08:14:53,04,09,1, 11.9,1,1, 7.333, 10522.458, 239.267, 52668.554 21/05/15,08:14:53,05,09,1, 11.9,1,1, 7.333, 10522.431, 239.308, 52668.846 21/05/15,08:14:53,06,09,1, 11.9,1,1, 7.333, 10522.423, 239.283, 52668.659 21/05/15,08:14:53,07,09,1, 11.9,1,1, 7.333, 10522.438, 239.240, 52668.539 21/05/15,08:14:53,08,09,1, 11.9,1,1, 7.333, 10522.424, 239.254, 52668.468 21/05/15,08:14:53,09,09,1, 11.9,1,1, 7.333, 10522.415, 239.265, 52668.412 21/05/15,08:14:53,10,09,1, 11.9,1,1, 7.333, 10522.420, 239.270, 52668.384 21/05/15,08:14:53,11,09,1, 11.9,1,1, 7.333, 10522.392, 239.272, 52668.435 21/05/15,08:14:53,12,09,1, 11.9,1,1, 7.333, 10522.398, 239.296, 52668.491 21/05/15,08:14:53,13,09,1, 11.9,1,1, 7.333, 10522.378, 239.301, 52668.531 21/05/15,08:14:53,14,09,1, 11.9,1,1, 7.333, 10522.385, 239.310, 52668.578 21/05/15,08:14:53,15,09,1, 11.9,1,1, 7.333, 10522.367, 239.318, 52668.521 21/05/15,08:14:53,16,09,1, 11.9,1,1, 7.333, 10522.368, 239.308, 52668.458 21/05/15,08:14:53,17,09,1, 11.9,1,1, 7.333, 10522.355, 239.333, 52668.372 21/05/15,08:14:53,18,09,1, 11.9,1,1, 7.333, 10522.379, 239.335, 52668.355 21/05/15,08:14:53,19,09,1, 11.9,1,1, 7.333, 10522.369, 239.349, 52668.369 21/05/15,08:14:54,00,09,1, 11.9,1,1, 7.333, 10522.362, 239.349, 52668.369 21/05/15,08:14:54,01,09,1, 11.9,1,1, 7.333, 10522.364, 239.374, 52668.548 21/05/15,08:14:54,02,09,1, 11.9,1,1, 7.333, 10522.322, 239.357, 52668.570 21/05/15,08:14:54,03,09,1, 11.9,1,1, 7.333, 10522.333, 239.376, 52668.563 21/05/15,08:14:54,04,09,1, 11.9,1,1, 7.333, 10522.328, 239.394, 52668.458 21/05/15,08:14:54,05,09,1, 11.9,1,1, 7.333, 10522.336, 239.399, 52668.440 21/05/15,08:14:54,06,09,1, 11.9,1,1, 7.333, 10522.325, 239.390, 52668.386 21/05/15,08:14:54,07,09,1, 11.9,1,1, 7.333, 10522.328, 239.415, 52668.361 21/05/15,08:14:54,08,09,1, 11.9,1,1, 7.333, 10522.313, 239.426, 52668.404 21/05/15,08:14:54,09,09,1, 11.9,1,1, 7.333, 10522.297, 239.404, 52668.510 21/05/15,08:14:54,10,09,1, 11.9,1,1, 7.333, 10522.292, 239.443, 52668.550 21/05/15,08:14:54,11,09,1, 11.9,1,1, 7.333, 10522.268, 239.448, 52668.586 21/05/15,08:14:54,12,09,1, 11.9,1,1, 7.333, 10522.271, 239.438, 52668.531 21/05/15,08:14:54,13,09,1, 11.9,1,1, 7.333, 10522.268, 239.425, 52668.453 21/05/15,08:14:54,14,09,1, 11.9,1,1, 7.333, 10522.278, 239.447, 52668.393 21/05/15,08:14:54,15,09,1, 11.9,1,1, 7.333, 10522.286, 239.450, 52668.370 21/05/15,08:14:54,16,09,1, 11.9,1,1, 7.333, 10522.267, 239.455, 52668.440 21/05/15,08:14:54,17,09,1, 11.9,1,1, 7.333, 10522.284, 239.454, 52668.531 21/05/15,08:14:54,18,09,1, 11.9,1,1, 7.333, 10522.246, 239.488, 52668.564 21/05/15,08:14:54,19,09,1, 11.9,1,1, 7.333, 10522.262, 239.493, 52668.538 21/05/15,08:14:55,00,10,1, 11.8,1,1, 7.332, 10522.262, 239.493, 52668.538 21/05/15,08:14:55,01,10,1, 11.8,1,1, 7.332, 10522.205, 239.494, 52668.453 21/05/15,08:14:55,02,10,1, 11.8,1,1, 7.332, 10522.197, 239.490, 52668.436 21/05/15,08:14:55,03,10,1, 11.8,1,1, 7.332, 10522.221, 239.516, 52668.395 21/05/15,08:14:55,04,10,1, 11.8,1,1, 7.332, 10522.225, 239.513, 52668.403 21/05/15,08:14:55,05,10,1, 11.8,1,1, 7.332, 10522.228, 239.512, 52668.506 21/05/15,08:14:55,06,10,1, 11.8,1,1, 7.332, 10522.227, 239.523, 52668.593 21/05/15,08:14:55,07,10,1, 11.8,1,1, 7.332, 10522.172, 239.521, 52668.598 21/05/15,08:14:55,08,10,1, 11.8,1,1, 7.332, 10522.179, 239.547, 52668.569 21/05/15,08:14:55,09,10,1, 11.8,1,1, 7.332, 10522.166, 239.538, 52668.523 21/05/15,08:14:55,10,10,1, 11.8,1,1, 7.332, 10522.179, 239.548, 52668.461 21/05/15,08:14:55,11,10,1, 11.8,1,1, 7.332, 10522.149, 239.513, 52668.387 21/05/15,08:14:55,12,10,1, 11.8,1,1, 7.332, 10522.147, 239.572, 52668.406 21/05/15,08:14:55,13,10,1, 11.8,1,1, 7.332, 10522.143, 239.564, 52668.503 21/05/15,08:14:55,14,10,1, 11.8,1,1, 7.332, 10522.136, 239.572, 52668.537 21/05/15,08:14:55,15,10,1, 11.8,1,1, 7.332, 10522.101, 239.584, 52668.580 21/05/15,08:14:55,16,10,1, 11.8,1,1, 7.332, 10522.126, 239.577, 52668.615 21/05/15,08:14:55,17,10,1, 11.8,1,1, 7.332, 10522.111, 239.587, 52668.544 21/05/15,08:14:55,18,10,1, 11.8,1,1, 7.332, 10522.112, 239.578, 52668.459 21/05/15,08:14:55,19,10,1, 11.8,1,1, 7.332, 10522.110, 239.612, 52668.419 21/05/15,08:14:56,00,10,1, 11.9,1,1, 7.331, 10522.103, 239.612, 52668.419 21/05/15,08:14:56,01,10,1, 11.9,1,1, 7.331, 10522.128, 239.592, 52668.471 21/05/15,08:14:56,02,10,1, 11.9,1,1, 7.331, 10522.045, 239.587, 52668.687 21/05/15,08:14:56,03,10,1, 11.9,1,1, 7.331, 10522.044, 239.617, 52668.659 21/05/15,08:14:56,04,10,1, 11.9,1,1, 7.331, 10522.070, 239.634, 52668.644 21/05/15,08:14:56,05,10,1, 11.9,1,1, 7.331, 10522.056, 239.639, 52668.611 21/05/15,08:14:56,06,10,1, 11.9,1,1, 7.331, 10522.043, 239.629, 52668.531 21/05/15,08:14:56,07,10,1, 11.9,1,1, 7.331, 10522.025, 239.630, 52668.463 21/05/15,08:14:56,08,10,1, 11.9,1,1, 7.331, 10522.075, 239.612, 52668.431 21/05/15,08:14:56,09,10,1, 11.9,1,1, 7.331, 10522.033, 239.635, 52668.449 21/05/15,08:14:56,10,10,1, 11.9,1,1, 7.331, 10522.036, 239.654, 52668.456 21/05/15,08:14:56,11,10,1, 11.9,1,1, 7.331, 10522.025, 239.663, 52668.538 21/05/15,08:14:56,12,10,1, 11.9,1,1, 7.331, 10521.978, 239.670, 52668.588 21/05/15,08:14:56,13,10,1, 11.9,1,1, 7.331, 10522.003, 239.664, 52668.577 21/05/15,08:14:56,14,10,1, 11.9,1,1, 7.331, 10521.969, 239.683, 52668.533 21/05/15,08:14:56,15,10,1, 11.9,1,1, 7.331, 10521.954, 239.669, 52668.439 21/05/15,08:14:56,16,10,1, 11.9,1,1, 7.331, 10521.979, 239.683, 52668.425 21/05/15,08:14:56,17,10,1, 11.9,1,1, 7.331, 10521.979, 239.644, 52668.155 21/05/15,08:14:56,18,10,1, 11.9,1,1, 7.331, 10521.920, 239.678, 52668.483 21/05/15,08:14:56,19,10,1, 11.9,1,1, 7.331, 10521.911, 239.711, 52668.621 21/05/15,08:14:57,00,10,1, 11.8,1,1, 7.333, 10521.903, 239.711, 52668.621 21/05/15,08:14:57,01,10,1, 11.8,1,1, 7.333, 10521.910, 239.706, 52668.614 21/05/15,08:14:57,02,10,1, 11.8,1,1, 7.333, 10521.905, 239.722, 52668.560 21/05/15,08:14:57,03,10,1, 11.8,1,1, 7.333, 10521.906, 239.731, 52668.517 21/05/15,08:14:57,04,10,1, 11.8,1,1, 7.333, 10521.902, 239.700, 52668.409 21/05/15,08:14:57,05,10,1, 11.8,1,1, 7.333, 10521.899, 239.722, 52668.401 21/05/15,08:14:57,06,10,1, 11.8,1,1, 7.333, 10521.879, 239.737, 52668.410 21/05/15,08:14:57,07,10,1, 11.8,1,1, 7.333, 10521.867, 239.763, 52668.539 21/05/15,08:14:57,08,10,1, 11.8,1,1, 7.333, 10521.844, 239.777, 52668.543 21/05/15,08:14:57,09,10,1, 11.8,1,1, 7.333, 10521.862, 239.754, 52668.449 21/05/15,08:14:57,10,10,1, 11.8,1,1, 7.333, 10521.856, 239.787, 52668.596 21/05/15,08:14:57,11,10,1, 11.8,1,1, 7.333, 10521.833, 239.773, 52668.530 21/05/15,08:14:57,12,10,1, 11.8,1,1, 7.333, 10521.827, 239.793, 52668.494 21/05/15,08:14:57,13,10,1, 11.8,1,1, 7.333, 10521.838, 239.800, 52668.424 21/05/15,08:14:57,14,10,1, 11.8,1,1, 7.333, 10521.820, 239.751, 52668.428 21/05/15,08:14:57,15,10,1, 11.8,1,1, 7.333, 10521.818, 239.791, 52668.527 21/05/15,08:14:57,16,10,1, 11.8,1,1, 7.333, 10521.804, 239.799, 52668.576 21/05/15,08:14:57,17,10,1, 11.8,1,1, 7.333, 10521.781, 239.788, 52668.648 21/05/15,08:14:57,18,10,1, 11.8,1,1, 7.333, 10521.771, 239.817, 52668.627 21/05/15,08:14:57,19,10,1, 11.8,1,1, 7.333, 10521.769, 239.801, 52668.624 21/05/15,08:14:58,00,08,1, 11.9,1,1, 7.334, 10521.761, 239.801, 52668.624 21/05/15,08:14:58,01,08,1, 11.9,1,1, 7.334, 10521.754, 239.818, 52668.512 21/05/15,08:14:58,02,08,1, 11.9,1,1, 7.334, 10521.766, 239.818, 52668.445 21/05/15,08:14:58,03,08,1, 11.9,1,1, 7.334, 10521.743, 239.842, 52668.517 21/05/15,08:14:58,04,08,1, 11.9,1,1, 7.334, 10521.732, 239.838, 52668.545 21/05/15,08:14:58,05,08,1, 11.9,1,1, 7.334, 10521.742, 239.853, 52668.603 21/05/15,08:14:58,06,08,1, 11.9,1,1, 7.334, 10521.722, 239.865, 52668.658 21/05/15,08:14:58,07,08,1, 11.9,1,1, 7.334, 10521.729, 239.858, 52668.708 21/05/15,08:14:58,08,08,1, 11.9,1,1, 7.334, 10521.687, 239.852, 52668.613 21/05/15,08:14:58,09,08,1, 11.9,1,1, 7.334, 10521.699, 239.885, 52668.556 21/05/15,08:14:58,10,08,1, 11.9,1,1, 7.334, 10521.698, 239.870, 52668.467 21/05/15,08:14:58,11,08,1, 11.9,1,1, 7.334, 10521.689, 239.883, 52668.469 21/05/15,08:14:58,12,08,1, 11.9,1,1, 7.334, 10521.663, 239.892, 52668.537 21/05/15,08:14:58,13,08,1, 11.9,1,1, 7.334, 10521.635, 239.889, 52668.530 21/05/15,08:14:58,14,08,1, 11.9,1,1, 7.334, 10521.629, 239.891, 52668.602 21/05/15,08:14:58,15,08,1, 11.9,1,1, 7.334, 10521.627, 239.904, 52668.621 21/05/15,08:14:58,16,08,1, 11.9,1,1, 7.334, 10521.610, 239.903, 52668.635 21/05/15,08:14:58,17,08,1, 11.9,1,1, 7.334, 10521.626, 239.918, 52668.540 21/05/15,08:14:58,18,08,1, 11.9,1,1, 7.334, 10521.627, 239.899, 52668.465 21/05/15,08:14:58,19,08,1, 11.9,1,1, 7.334, 10521.610, 239.912, 52668.433 21/05/15,08:14:59,00,08,1, 11.9,1,1, 7.334, 10521.603, 239.912, 52668.433 21/05/15,08:14:59,01,08,1, 11.9,1,1, 7.334, 10521.599, 239.928, 52668.481 21/05/15,08:14:59,02,08,1, 11.9,1,1, 7.334, 10521.567, 239.937, 52668.506 21/05/15,08:14:59,03,08,1, 11.9,1,1, 7.334, 10521.585, 239.938, 52668.618 21/05/15,08:14:59,04,08,1, 11.9,1,1, 7.334, 10521.560, 239.942, 52668.648 21/05/15,08:14:59,05,08,1, 11.9,1,1, 7.334, 10521.519, 239.950, 52668.564 21/05/15,08:14:59,06,08,1, 11.9,1,1, 7.334, 10521.543, 239.949, 52668.553 21/05/15,08:14:59,07,08,1, 11.9,1,1, 7.334, 10521.538, 239.926, 52668.497 21/05/15,08:14:59,08,08,1, 11.9,1,1, 7.334, 10521.523, 239.941, 52668.427 21/05/15,08:14:59,09,08,1, 11.9,1,1, 7.334, 10521.529, 239.943, 52668.471 21/05/15,08:14:59,10,08,1, 11.9,1,1, 7.334, 10521.519, 239.961, 52668.527 21/05/15,08:14:59,11,08,1, 11.9,1,1, 7.334, 10521.488, 239.970, 52668.582 21/05/15,08:14:59,12,08,1, 11.9,1,1, 7.334, 10521.493, 239.957, 52668.646 21/05/15,08:14:59,13,08,1, 11.9,1,1, 7.334, 10521.484, 239.989, 52668.626 21/05/15,08:14:59,14,08,1, 11.9,1,1, 7.334, 10521.446, 239.976, 52668.723 21/05/15,08:14:59,15,08,1, 11.9,1,1, 7.334, 10521.539, 239.947, 52668.434 21/05/15,08:14:59,16,08,1, 11.9,1,1, 7.334, 10521.483, 239.968, 52668.385 21/05/15,08:14:59,17,08,1, 11.9,1,1, 7.334, 10521.472, 239.964, 52668.472 21/05/15,08:14:59,18,08,1, 11.9,1,1, 7.334, 10521.472, 239.980, 52668.465 21/05/15,08:14:59,19,08,1, 11.9,1,1, 7.334, 10521.436, 240.012, 52668.505 21/05/15,08:15:00,00,10,1, 11.8,1,1, 7.336, 10521.436, 240.012, 52668.505 21/05/15,08:15:00,01,10,1, 11.8,1,1, 7.336, 10521.419, 240.018, 52668.536 21/05/15,08:15:00,02,10,1, 11.8,1,1, 7.336, 10521.408, 240.044, 52668.516 21/05/15,08:15:00,03,10,1, 11.8,1,1, 7.336, 10521.384, 240.046, 52668.676 21/05/15,08:15:00,04,10,1, 11.8,1,1, 7.336, 10521.369, 240.022, 52668.519 21/05/15,08:15:00,05,10,1, 11.8,1,1, 7.336, 10521.345, 240.036, 52668.559 21/05/15,08:15:00,06,10,1, 11.8,1,1, 7.336, 10521.349, 240.034, 52668.530 21/05/15,08:15:00,07,10,1, 11.8,1,1, 7.336, 10521.355, 240.025, 52668.513 21/05/15,08:15:00,08,10,1, 11.8,1,1, 7.336, 10521.316, 240.045, 52668.486 21/05/15,08:15:00,09,10,1, 11.8,1,1, 7.336, 10521.313, 240.059, 52668.528 21/05/15,08:15:00,10,10,1, 11.8,1,1, 7.336, 10521.307, 240.040, 52668.517 21/05/15,08:15:00,11,10,1, 11.8,1,1, 7.336, 10521.294, 240.063, 52668.487 21/05/15,08:15:00,12,10,1, 11.8,1,1, 7.336, 10521.285, 240.055, 52668.495 21/05/15,08:15:00,13,10,1, 11.8,1,1, 7.336, 10521.264, 240.057, 52668.509 21/05/15,08:15:00,14,10,1, 11.8,1,1, 7.336, 10521.229, 240.055, 52668.476 21/05/15,08:15:00,15,10,1, 11.8,1,1, 7.336, 10521.277, 240.085, 52668.620 21/05/15,08:15:00,16,10,1, 11.8,1,1, 7.336, 10521.207, 240.082, 52668.578 21/05/15,08:15:00,17,10,1, 11.8,1,1, 7.336, 10521.190, 240.101, 52668.485 21/05/15,08:15:00,18,10,1, 11.8,1,1, 7.336, 10521.182, 240.090, 52668.476 21/05/15,08:15:00,19,10,1, 11.8,1,1, 7.336, 10521.182, 240.087, 52668.479 21/05/15,08:15:01,00,10,1, 11.7,1,1, 7.332, 10521.177, 240.087, 52668.479 21/05/15,08:15:01,01,10,1, 11.7,1,1, 7.332, 10521.174, 240.120, 52668.522 21/05/15,08:15:01,02,10,1, 11.7,1,1, 7.332, 10521.177, 240.130, 52668.525 21/05/15,08:15:01,03,10,1, 11.7,1,1, 7.332, 10521.164, 240.146, 52668.515 21/05/15,08:15:01,04,10,1, 11.7,1,1, 7.332, 10521.123, 240.122, 52668.476 21/05/15,08:15:01,05,10,1, 11.7,1,1, 7.332, 10521.164, 240.161, 52668.537 21/05/15,08:15:01,06,10,1, 11.7,1,1, 7.332, 10521.145, 240.130, 52668.527 21/05/15,08:15:01,07,10,1, 11.7,1,1, 7.332, 10521.128, 240.152, 52668.546 21/05/15,08:15:01,08,10,1, 11.7,1,1, 7.332, 10521.111, 240.158, 52668.532 21/05/15,08:15:01,09,10,1, 11.7,1,1, 7.332, 10521.106, 240.140, 52668.557 21/05/15,08:15:01,10,10,1, 11.7,1,1, 7.332, 10521.077, 240.146, 52668.542 21/05/15,08:15:01,11,10,1, 11.7,1,1, 7.332, 10521.092, 240.151, 52668.537 21/05/15,08:15:01,12,10,1, 11.7,1,1, 7.332, 10521.043, 240.157, 52668.534 21/05/15,08:15:01,13,10,1, 11.7,1,1, 7.332, 10521.043, 240.169, 52668.521 21/05/15,08:15:01,14,10,1, 11.7,1,1, 7.332, 10521.051, 240.185, 52668.532 21/05/15,08:15:01,15,10,1, 11.7,1,1, 7.332, 10521.039, 240.187, 52668.568 21/05/15,08:15:01,16,10,1, 11.7,1,1, 7.332, 10521.018, 240.190, 52668.537 21/05/15,08:15:01,17,10,1, 11.7,1,1, 7.332, 10521.012, 240.192, 52668.537 21/05/15,08:15:01,18,10,1, 11.7,1,1, 7.332, 10520.993, 240.184, 52668.523 21/05/15,08:15:01,19,10,1, 11.7,1,1, 7.332, 10520.962, 240.225, 52668.512 21/05/15,08:15:02,00,09,1, 11.8,1,1, 7.335, 10520.960, 240.225, 52668.512 21/05/15,08:15:02,01,09,1, 11.8,1,1, 7.335, 10520.974, 240.228, 52668.562 21/05/15,08:15:02,02,09,1, 11.8,1,1, 7.335, 10520.990, 240.230, 52668.594 21/05/15,08:15:02,03,09,1, 11.8,1,1, 7.335, 10520.983, 240.236, 52668.587 21/05/15,08:15:02,04,09,1, 11.8,1,1, 7.335, 10520.962, 240.229, 52668.445 21/05/15,08:15:02,05,09,1, 11.8,1,1, 7.335, 10520.950, 240.236, 52668.515 21/05/15,08:15:02,06,09,1, 11.8,1,1, 7.335, 10520.920, 240.239, 52668.538 21/05/15,08:15:02,07,09,1, 11.8,1,1, 7.335, 10520.901, 240.238, 52668.579 21/05/15,08:15:02,08,09,1, 11.8,1,1, 7.335, 10520.896, 240.247, 52668.575 21/05/15,08:15:02,09,09,1, 11.8,1,1, 7.335, 10520.890, 240.280, 52668.557 21/05/15,08:15:02,10,09,1, 11.8,1,1, 7.335, 10520.866, 240.264, 52668.559 21/05/15,08:15:02,11,09,1, 11.8,1,1, 7.335, 10520.864, 240.281, 52668.583 21/05/15,08:15:02,12,09,1, 11.8,1,1, 7.335, 10520.827, 240.281, 52668.583 21/05/15,08:15:02,13,09,1, 11.8,1,1, 7.335, 10520.836, 240.279, 52668.523 21/05/15,08:15:02,14,09,1, 11.8,1,1, 7.335, 10520.820, 240.304, 52668.611 21/05/15,08:15:02,15,09,1, 11.8,1,1, 7.335, 10520.796, 240.301, 52668.542 21/05/15,08:15:02,16,09,1, 11.8,1,1, 7.335, 10520.790, 240.298, 52668.618 21/05/15,08:15:02,17,09,1, 11.8,1,1, 7.335, 10520.783, 240.286, 52668.555 21/05/15,08:15:02,18,09,1, 11.8,1,1, 7.335, 10520.803, 240.293, 52668.551 21/05/15,08:15:02,19,09,1, 11.8,1,1, 7.335, 10520.776, 240.275, 52668.580 21/05/15,08:15:03,00,09,1, 11.9,1,1, 7.335, 10520.768, 240.275, 52668.580 21/05/15,08:15:03,01,09,1, 11.9,1,1, 7.335, 10520.766, 240.299, 52668.568 21/05/15,08:15:03,02,09,1, 11.9,1,1, 7.335, 10520.744, 240.314, 52668.587 21/05/15,08:15:03,03,09,1, 11.9,1,1, 7.335, 10520.728, 240.306, 52668.560 21/05/15,08:15:03,04,09,1, 11.9,1,1, 7.335, 10520.739, 240.326, 52668.561 21/05/15,08:15:03,05,09,1, 11.9,1,1, 7.335, 10520.729, 240.335, 52668.578 21/05/15,08:15:03,06,09,1, 11.9,1,1, 7.335, 10520.727, 240.353, 52668.627 21/05/15,08:15:03,07,09,1, 11.9,1,1, 7.335, 10520.717, 240.331, 52668.590 21/05/15,08:15:03,08,09,1, 11.9,1,1, 7.335, 10520.707, 240.349, 52668.581 21/05/15,08:15:03,09,09,1, 11.9,1,1, 7.335, 10520.696, 240.345, 52668.573 21/05/15,08:15:03,10,09,1, 11.9,1,1, 7.335, 10520.683, 240.347, 52668.587 21/05/15,08:15:03,11,09,1, 11.9,1,1, 7.335, 10520.654, 240.351, 52668.597 21/05/15,08:15:03,12,09,1, 11.9,1,1, 7.335, 10520.657, 240.340, 52668.584 21/05/15,08:15:03,13,09,1, 11.9,1,1, 7.335, 10520.644, 240.348, 52668.600 21/05/15,08:15:03,14,09,1, 11.9,1,1, 7.335, 10520.626, 240.377, 52668.604 21/05/15,08:15:03,15,09,1, 11.9,1,1, 7.335, 10520.617, 240.367, 52668.578 21/05/15,08:15:03,16,09,1, 11.9,1,1, 7.335, 10520.588, 240.373, 52668.586 21/05/15,08:15:03,17,09,1, 11.9,1,1, 7.335, 10520.594, 240.381, 52668.625 21/05/15,08:15:03,18,09,1, 11.9,1,1, 7.335, 10520.570, 240.404, 52668.620 21/05/15,08:15:03,19,09,1, 11.9,1,1, 7.335, 10520.561, 240.378, 52668.587 21/05/15,08:15:04,00,07,1, 11.8,1,1, 7.334, 10520.560, 240.378, 52668.587 21/05/15,08:15:04,01,07,1, 11.8,1,1, 7.334, 10520.560, 240.385, 52668.606 21/05/15,08:15:04,02,07,1, 11.8,1,1, 7.334, 10520.540, 240.426, 52668.654 21/05/15,08:15:04,03,07,1, 11.8,1,1, 7.334, 10520.531, 240.401, 52668.641 21/05/15,08:15:04,04,07,1, 11.8,1,1, 7.334, 10520.510, 240.428, 52668.603 21/05/15,08:15:04,05,07,1, 11.8,1,1, 7.334, 10520.531, 240.413, 52668.613 21/05/15,08:15:04,06,07,1, 11.8,1,1, 7.334, 10520.507, 240.426, 52668.598 21/05/15,08:15:04,07,07,1, 11.8,1,1, 7.334, 10520.479, 240.422, 52668.622 21/05/15,08:15:04,08,07,1, 11.8,1,1, 7.334, 10520.459, 240.449, 52668.636 21/05/15,08:15:04,09,07,1, 11.8,1,1, 7.334, 10520.447, 240.444, 52668.623 21/05/15,08:15:04,10,07,1, 11.8,1,1, 7.334, 10520.437, 240.454, 52668.620 21/05/15,08:15:04,11,07,1, 11.8,1,1, 7.334, 10520.426, 240.460, 52668.637 21/05/15,08:15:04,12,07,1, 11.8,1,1, 7.334, 10520.434, 240.458, 52668.641 21/05/15,08:15:04,13,07,1, 11.8,1,1, 7.334, 10520.401, 240.480, 52668.643 21/05/15,08:15:04,14,07,1, 11.8,1,1, 7.334, 10520.396, 240.476, 52668.616 21/05/15,08:15:04,15,07,1, 11.8,1,1, 7.334, 10520.389, 240.485, 52668.605 21/05/15,08:15:04,16,07,1, 11.8,1,1, 7.334, 10520.353, 240.515, 52668.652 21/05/15,08:15:04,17,07,1, 11.8,1,1, 7.334, 10520.376, 240.492, 52668.629 21/05/15,08:15:04,18,07,1, 11.8,1,1, 7.334, 10520.336, 240.539, 52668.923 21/05/15,08:15:04,19,07,1, 11.8,1,1, 7.334, 10520.387, 240.504, 52668.633 21/05/15,08:15:05,00,09,1, 11.9,1,1, 7.333, 10520.384, 240.504, 52668.633 21/05/15,08:15:05,01,09,1, 11.9,1,1, 7.333, 10520.320, 240.528, 52668.599 21/05/15,08:15:05,02,09,1, 11.9,1,1, 7.333, 10520.322, 240.521, 52668.639 21/05/15,08:15:05,03,09,1, 11.9,1,1, 7.333, 10520.280, 240.537, 52668.639 21/05/15,08:15:05,04,09,1, 11.9,1,1, 7.333, 10520.288, 240.537, 52668.630 21/05/15,08:15:05,05,09,1, 11.9,1,1, 7.333, 10520.275, 240.552, 52668.686 21/05/15,08:15:05,06,09,1, 11.9,1,1, 7.333, 10520.243, 240.537, 52668.675 21/05/15,08:15:05,07,09,1, 11.9,1,1, 7.333, 10520.263, 240.557, 52668.694 21/05/15,08:15:05,08,09,1, 11.9,1,1, 7.333, 10520.221, 240.573, 52668.686 21/05/15,08:15:05,09,09,1, 11.9,1,1, 7.333, 10520.225, 240.555, 52668.664 21/05/15,08:15:05,10,09,1, 11.9,1,1, 7.333, 10520.211, 240.565, 52668.688 21/05/15,08:15:05,11,09,1, 11.9,1,1, 7.333, 10520.179, 240.566, 52668.666 21/05/15,08:15:05,12,09,1, 11.9,1,1, 7.333, 10520.175, 240.570, 52668.649 21/05/15,08:15:05,13,09,1, 11.9,1,1, 7.333, 10520.172, 240.596, 52668.647 21/05/15,08:15:05,14,09,1, 11.9,1,1, 7.333, 10520.156, 240.586, 52668.640 21/05/15,08:15:05,15,09,1, 11.9,1,1, 7.333, 10520.159, 240.572, 52668.645 21/05/15,08:15:05,16,09,1, 11.9,1,1, 7.333, 10520.115, 240.582, 52668.636 21/05/15,08:15:05,17,09,1, 11.9,1,1, 7.333, 10520.133, 240.601, 52668.669 21/05/15,08:15:05,18,09,1, 11.9,1,1, 7.333, 10520.097, 240.619, 52668.623 21/05/15,08:15:05,19,09,1, 11.9,1,1, 7.333, 10520.069, 240.598, 52668.637 21/05/15,08:15:06,00,09,1, 11.9,1,1, 7.335, 10520.067, 240.598, 52668.637 21/05/15,08:15:06,01,09,1, 11.9,1,1, 7.335, 10520.076, 240.612, 52668.683 21/05/15,08:15:06,02,09,1, 11.9,1,1, 7.335, 10520.045, 240.643, 52668.681 21/05/15,08:15:06,03,09,1, 11.9,1,1, 7.335, 10520.067, 240.649, 52668.889 21/05/15,08:15:06,04,09,1, 11.9,1,1, 7.335, 10520.028, 240.637, 52668.522 21/05/15,08:15:06,05,09,1, 11.9,1,1, 7.335, 10519.981, 240.653, 52668.627 21/05/15,08:15:06,06,09,1, 11.9,1,1, 7.335, 10519.990, 240.645, 52668.643 21/05/15,08:15:06,07,09,1, 11.9,1,1, 7.335, 10519.979, 240.659, 52668.650 21/05/15,08:15:06,08,09,1, 11.9,1,1, 7.335, 10519.968, 240.634, 52668.620 21/05/15,08:15:06,09,09,1, 11.9,1,1, 7.335, 10519.971, 240.659, 52668.615 21/05/15,08:15:06,10,09,1, 11.9,1,1, 7.335, 10519.917, 240.665, 52668.637 21/05/15,08:15:06,11,09,1, 11.9,1,1, 7.335, 10519.917, 240.685, 52668.655 21/05/15,08:15:06,12,09,1, 11.9,1,1, 7.335, 10519.912, 240.704, 52668.676 21/05/15,08:15:06,13,09,1, 11.9,1,1, 7.335, 10519.903, 240.682, 52668.631 21/05/15,08:15:06,14,09,1, 11.9,1,1, 7.335, 10519.858, 240.680, 52668.607 21/05/15,08:15:06,15,09,1, 11.9,1,1, 7.335, 10519.926, 240.684, 52668.615 21/05/15,08:15:06,16,09,1, 11.9,1,1, 7.335, 10519.872, 240.696, 52668.677 21/05/15,08:15:06,17,09,1, 11.9,1,1, 7.335, 10519.841, 240.699, 52668.649 21/05/15,08:15:06,18,09,1, 11.9,1,1, 7.335, 10519.864, 240.701, 52668.681 21/05/15,08:15:06,19,09,1, 11.9,1,1, 7.335, 10519.859, 240.736, 52668.707 21/05/15,08:15:07,00,09,1, 11.9,1,1, 7.335, 10519.859, 240.736, 52668.707 21/05/15,08:15:07,01,09,1, 11.9,1,1, 7.335, 10519.816, 240.710, 52668.690 21/05/15,08:15:07,02,09,1, 11.9,1,1, 7.335, 10519.805, 240.732, 52668.702 21/05/15,08:15:07,03,09,1, 11.9,1,1, 7.335, 10519.777, 240.725, 52668.678 21/05/15,08:15:07,04,09,1, 11.9,1,1, 7.335, 10519.745, 240.747, 52668.690 21/05/15,08:15:07,05,09,1, 11.9,1,1, 7.335, 10519.752, 240.757, 52668.686 21/05/15,08:15:07,06,09,1, 11.9,1,1, 7.335, 10519.749, 240.755, 52668.684 21/05/15,08:15:07,07,09,1, 11.9,1,1, 7.335, 10519.699, 240.768, 52668.676 21/05/15,08:15:07,08,09,1, 11.9,1,1, 7.335, 10519.716, 240.747, 52668.717 21/05/15,08:15:07,09,09,1, 11.9,1,1, 7.335, 10519.698, 240.767, 52668.673 21/05/15,08:15:07,10,09,1, 11.9,1,1, 7.335, 10519.682, 240.782, 52668.677 21/05/15,08:15:07,11,09,1, 11.9,1,1, 7.335, 10519.690, 240.768, 52668.701 21/05/15,08:15:07,12,09,1, 11.9,1,1, 7.335, 10519.664, 240.813, 52668.699 21/05/15,08:15:07,13,09,1, 11.9,1,1, 7.335, 10519.656, 240.800, 52668.672 21/05/15,08:15:07,14,09,1, 11.9,1,1, 7.335, 10519.650, 240.820, 52668.710 21/05/15,08:15:07,15,09,1, 11.9,1,1, 7.335, 10519.623, 240.794, 52668.671 21/05/15,08:15:07,16,09,1, 11.9,1,1, 7.335, 10519.596, 240.808, 52668.707 21/05/15,08:15:07,17,09,1, 11.9,1,1, 7.335, 10519.582, 240.812, 52668.686 21/05/15,08:15:07,18,09,1, 11.9,1,1, 7.335, 10519.574, 240.820, 52668.704 21/05/15,08:15:07,19,09,1, 11.9,1,1, 7.335, 10519.539, 240.826, 52668.717 21/05/15,08:15:08,00,09,1, 11.8,1,1, 7.333, 10519.533, 240.826, 52668.717 21/05/15,08:15:08,01,09,1, 11.8,1,1, 7.333, 10519.531, 240.839, 52668.699 21/05/15,08:15:08,02,09,1, 11.8,1,1, 7.333, 10519.534, 240.870, 52668.712 21/05/15,08:15:08,03,09,1, 11.8,1,1, 7.333, 10519.514, 240.858, 52668.700 21/05/15,08:15:08,04,09,1, 11.8,1,1, 7.333, 10519.506, 240.858, 52668.688 21/05/15,08:15:08,05,09,1, 11.8,1,1, 7.333, 10519.463, 240.859, 52668.708 21/05/15,08:15:08,06,09,1, 11.8,1,1, 7.333, 10519.459, 240.872, 52668.695 21/05/15,08:15:08,07,09,1, 11.8,1,1, 7.333, 10519.440, 240.872, 52668.704 21/05/15,08:15:08,08,09,1, 11.8,1,1, 7.333, 10519.427, 240.884, 52668.672 21/05/15,08:15:08,09,09,1, 11.8,1,1, 7.333, 10519.410, 240.891, 52668.711 21/05/15,08:15:08,10,09,1, 11.8,1,1, 7.333, 10519.412, 240.911, 52668.743 21/05/15,08:15:08,11,09,1, 11.8,1,1, 7.333, 10519.409, 240.891, 52668.713 21/05/15,08:15:08,12,09,1, 11.8,1,1, 7.333, 10519.351, 240.890, 52668.646 21/05/15,08:15:08,13,09,1, 11.8,1,1, 7.333, 10519.371, 240.910, 52668.743 21/05/15,08:15:08,14,09,1, 11.8,1,1, 7.333, 10519.373, 240.892, 52668.708 21/05/15,08:15:08,15,09,1, 11.8,1,1, 7.333, 10519.347, 240.909, 52668.689 21/05/15,08:15:08,16,09,1, 11.8,1,1, 7.333, 10519.332, 240.903, 52668.780 21/05/15,08:15:08,17,09,1, 11.8,1,1, 7.333, 10519.325, 240.926, 52668.731 21/05/15,08:15:08,18,09,1, 11.8,1,1, 7.333, 10519.313, 240.934, 52668.721 21/05/15,08:15:08,19,09,1, 11.8,1,1, 7.333, 10519.312, 240.945, 52668.723 21/05/15,08:15:09,00,09,1, 11.9,1,1, 7.335, 10519.308, 240.945, 52668.723 21/05/15,08:15:09,01,09,1, 11.9,1,1, 7.335, 10519.256, 240.959, 52668.704 21/05/15,08:15:09,02,09,1, 11.9,1,1, 7.335, 10519.226, 240.962, 52668.732 21/05/15,08:15:09,03,09,1, 11.9,1,1, 7.335, 10519.208, 240.968, 52668.709 21/05/15,08:15:09,04,09,1, 11.9,1,1, 7.335, 10519.209, 240.974, 52668.741 21/05/15,08:15:09,05,09,1, 11.9,1,1, 7.335, 10519.203, 240.975, 52668.719 21/05/15,08:15:09,06,09,1, 11.9,1,1, 7.335, 10519.185, 240.975, 52668.745 21/05/15,08:15:09,07,09,1, 11.9,1,1, 7.335, 10519.173, 240.964, 52668.748 21/05/15,08:15:09,08,09,1, 11.9,1,1, 7.335, 10519.147, 240.982, 52668.733 21/05/15,08:15:09,09,09,1, 11.9,1,1, 7.335, 10519.101, 241.006, 52668.721 21/05/15,08:15:09,10,09,1, 11.9,1,1, 7.335, 10519.125, 241.021, 52668.726 21/05/15,08:15:09,11,09,1, 11.9,1,1, 7.335, 10519.098, 241.001, 52668.733 21/05/15,08:15:09,12,09,1, 11.9,1,1, 7.335, 10519.103, 241.047, 52668.779 21/05/15,08:15:09,13,09,1, 11.9,1,1, 7.335, 10519.079, 241.035, 52668.696 21/05/15,08:15:09,14,09,1, 11.9,1,1, 7.335, 10519.058, 241.030, 52668.741 21/05/15,08:15:09,15,09,1, 11.9,1,1, 7.335, 10519.008, 241.031, 52668.738 21/05/15,08:15:09,16,09,1, 11.9,1,1, 7.335, 10519.004, 241.056, 52668.741 21/05/15,08:15:09,17,09,1, 11.9,1,1, 7.335, 10519.016, 241.062, 52668.690 21/05/15,08:15:09,18,09,1, 11.9,1,1, 7.335, 10518.988, 241.069, 52668.722 21/05/15,08:15:09,19,09,1, 11.9,1,1, 7.335, 10518.967, 241.035, 52668.744 21/05/15,08:15:10,00,09,1, 11.8,1,1, 7.332, 10518.966, 241.035, 52668.744 21/05/15,08:15:10,01,09,1, 11.8,1,1, 7.332, 10518.924, 241.099, 52668.696 21/05/15,08:15:10,02,09,1, 11.8,1,1, 7.332, 10518.929, 241.110, 52668.719 21/05/15,08:15:10,03,09,1, 11.8,1,1, 7.332, 10518.915, 241.076, 52668.706 21/05/15,08:15:10,04,09,1, 11.8,1,1, 7.332, 10518.880, 241.084, 52668.736 21/05/15,08:15:10,05,09,1, 11.8,1,1, 7.332, 10518.868, 241.080, 52668.719 21/05/15,08:15:10,06,09,1, 11.8,1,1, 7.332, 10518.873, 241.094, 52668.739 21/05/15,08:15:10,07,09,1, 11.8,1,1, 7.332, 10518.823, 241.079, 52668.744 21/05/15,08:15:10,08,09,1, 11.8,1,1, 7.332, 10518.827, 241.103, 52668.726 21/05/15,08:15:10,09,09,1, 11.8,1,1, 7.332, 10518.788, 241.120, 52668.700 21/05/15,08:15:10,10,09,1, 11.8,1,1, 7.332, 10518.793, 241.135, 52668.719 21/05/15,08:15:10,11,09,1, 11.8,1,1, 7.332, 10518.762, 241.125, 52668.742 21/05/15,08:15:10,12,09,1, 11.8,1,1, 7.332, 10518.755, 241.143, 52668.744 21/05/15,08:15:10,13,09,1, 11.8,1,1, 7.332, 10518.737, 241.122, 52668.721 21/05/15,08:15:10,14,09,1, 11.8,1,1, 7.332, 10518.726, 241.181, 52668.761 21/05/15,08:15:10,15,09,1, 11.8,1,1, 7.332, 10518.704, 241.134, 52668.661 21/05/15,08:15:10,16,09,1, 11.8,1,1, 7.332, 10518.706, 241.149, 52668.791 21/05/15,08:15:10,17,09,1, 11.8,1,1, 7.332, 10518.675, 241.147, 52668.721 21/05/15,08:15:10,18,09,1, 11.8,1,1, 7.332, 10518.674, 241.166, 52668.731 21/05/15,08:15:10,19,09,1, 11.8,1,1, 7.332, 10518.640, 241.168, 52668.738 21/05/15,08:15:11,00,09,1, 11.8,1,1, 7.336, 10518.632, 241.168, 52668.738 21/05/15,08:15:11,01,09,1, 11.8,1,1, 7.336, 10518.606, 241.180, 52668.736 21/05/15,08:15:11,02,09,1, 11.8,1,1, 7.336, 10518.589, 241.193, 52668.739 21/05/15,08:15:11,03,09,1, 11.8,1,1, 7.336, 10518.571, 241.213, 52668.717 21/05/15,08:15:11,04,09,1, 11.8,1,1, 7.336, 10518.567, 241.205, 52668.752 21/05/15,08:15:11,05,09,1, 11.8,1,1, 7.336, 10518.585, 241.180, 52668.453 21/05/15,08:15:11,06,09,1, 11.8,1,1, 7.336, 10518.526, 241.208, 52668.672 21/05/15,08:15:11,07,09,1, 11.8,1,1, 7.336, 10518.483, 241.222, 52668.728 21/05/15,08:15:11,08,09,1, 11.8,1,1, 7.336, 10518.517, 241.238, 52668.752 21/05/15,08:15:11,09,09,1, 11.8,1,1, 7.336, 10518.481, 241.221, 52668.713 21/05/15,08:15:11,10,09,1, 11.8,1,1, 7.336, 10518.461, 241.235, 52668.732 21/05/15,08:15:11,11,09,1, 11.8,1,1, 7.336, 10518.466, 241.238, 52668.711 21/05/15,08:15:11,12,09,1, 11.8,1,1, 7.336, 10518.418, 241.251, 52668.765 21/05/15,08:15:11,13,09,1, 11.8,1,1, 7.336, 10518.438, 241.266, 52668.773 21/05/15,08:15:11,14,09,1, 11.8,1,1, 7.336, 10518.400, 241.253, 52668.737 21/05/15,08:15:11,15,09,1, 11.8,1,1, 7.336, 10518.377, 241.285, 52668.758 21/05/15,08:15:11,16,09,1, 11.8,1,1, 7.336, 10518.357, 241.288, 52668.739 21/05/15,08:15:11,17,09,1, 11.8,1,1, 7.336, 10518.351, 241.279, 52668.745 21/05/15,08:15:11,18,09,1, 11.8,1,1, 7.336, 10518.352, 241.269, 52668.709 21/05/15,08:15:11,19,09,1, 11.8,1,1, 7.336, 10518.322, 241.274, 52668.630 21/05/15,08:15:12,00,09,1, 11.9,1,1, 7.333, 10518.315, 241.274, 52668.630 21/05/15,08:15:12,01,09,1, 11.9,1,1, 7.333, 10518.266, 241.305, 52668.781 21/05/15,08:15:12,02,09,1, 11.9,1,1, 7.333, 10518.272, 241.316, 52668.748 21/05/15,08:15:12,03,09,1, 11.9,1,1, 7.333, 10518.245, 241.343, 52668.791 21/05/15,08:15:12,04,09,1, 11.9,1,1, 7.333, 10518.244, 241.344, 52668.745 21/05/15,08:15:12,05,09,1, 11.9,1,1, 7.333, 10518.208, 241.325, 52668.756 21/05/15,08:15:12,06,09,1, 11.9,1,1, 7.333, 10518.213, 241.329, 52668.777 21/05/15,08:15:12,07,09,1, 11.9,1,1, 7.333, 10518.200, 241.360, 52668.747 21/05/15,08:15:12,08,09,1, 11.9,1,1, 7.333, 10518.177, 241.346, 52668.769 21/05/15,08:15:12,09,09,1, 11.9,1,1, 7.333, 10518.180, 241.345, 52668.733 21/05/15,08:15:12,10,09,1, 11.9,1,1, 7.333, 10518.145, 241.343, 52668.761 21/05/15,08:15:12,11,09,1, 11.9,1,1, 7.333, 10518.122, 241.344, 52668.752 21/05/15,08:15:12,12,09,1, 11.9,1,1, 7.333, 10518.098, 241.340, 52668.776 21/05/15,08:15:12,13,09,1, 11.9,1,1, 7.333, 10518.107, 241.369, 52668.763 21/05/15,08:15:12,14,09,1, 11.9,1,1, 7.333, 10518.083, 241.393, 52668.747 21/05/15,08:15:12,15,09,1, 11.9,1,1, 7.333, 10518.073, 241.364, 52668.748 21/05/15,08:15:12,16,09,1, 11.9,1,1, 7.333, 10518.039, 241.374, 52668.788 21/05/15,08:15:12,17,09,1, 11.9,1,1, 7.333, 10518.035, 241.401, 52668.733 21/05/15,08:15:12,18,09,1, 11.9,1,1, 7.333, 10518.010, 241.393, 52668.809 21/05/15,08:15:12,19,09,1, 11.9,1,1, 7.333, 10517.986, 241.399, 52668.746 21/05/15,08:15:13,00,09,1, 11.9,1,1, 7.335, 10517.981, 241.399, 52668.746 21/05/15,08:15:13,01,09,1, 11.9,1,1, 7.335, 10517.946, 241.403, 52668.750 21/05/15,08:15:13,02,09,1, 11.9,1,1, 7.335, 10517.948, 241.421, 52668.754 21/05/15,08:15:13,03,09,1, 11.9,1,1, 7.335, 10517.942, 241.413, 52668.759 21/05/15,08:15:13,04,09,1, 11.9,1,1, 7.335, 10517.943, 241.431, 52668.791 21/05/15,08:15:13,05,09,1, 11.9,1,1, 7.335, 10517.917, 241.442, 52668.777 21/05/15,08:15:13,06,09,1, 11.9,1,1, 7.335, 10517.911, 241.432, 52668.760 21/05/15,08:15:13,07,09,1, 11.9,1,1, 7.335, 10517.877, 241.422, 52668.774 21/05/15,08:15:13,08,09,1, 11.9,1,1, 7.335, 10517.901, 241.444, 52668.778 21/05/15,08:15:13,09,09,1, 11.9,1,1, 7.335, 10517.871, 241.437, 52668.718 21/05/15,08:15:13,10,09,1, 11.9,1,1, 7.335, 10517.862, 241.469, 52668.810 21/05/15,08:15:13,11,09,1, 11.9,1,1, 7.335, 10517.822, 241.432, 52668.763 21/05/15,08:15:13,12,09,1, 11.9,1,1, 7.335, 10517.822, 241.473, 52668.714 21/05/15,08:15:13,13,09,1, 11.9,1,1, 7.335, 10517.817, 241.471, 52668.786 21/05/15,08:15:13,14,09,1, 11.9,1,1, 7.335, 10517.808, 241.469, 52668.817 21/05/15,08:15:13,15,09,1, 11.9,1,1, 7.335, 10517.778, 241.468, 52668.793 21/05/15,08:15:13,16,09,1, 11.9,1,1, 7.335, 10517.758, 241.480, 52668.811 21/05/15,08:15:13,17,09,1, 11.9,1,1, 7.335, 10517.748, 241.490, 52668.833 21/05/15,08:15:13,18,09,1, 11.9,1,1, 7.335, 10517.745, 241.479, 52668.782 21/05/15,08:15:13,19,09,1, 11.9,1,1, 7.335, 10517.686, 241.481, 52668.775 21/05/15,08:15:14,00,10,1, 11.9,1,1, 7.332, 10517.681, 241.481, 52668.775 21/05/15,08:15:14,01,10,1, 11.9,1,1, 7.332, 10517.701, 241.507, 52668.801 21/05/15,08:15:14,02,10,1, 11.9,1,1, 7.332, 10517.672, 241.504, 52668.806 21/05/15,08:15:14,03,10,1, 11.9,1,1, 7.332, 10517.674, 241.538, 52668.791 21/05/15,08:15:14,04,10,1, 11.9,1,1, 7.332, 10517.675, 241.533, 52668.797 21/05/15,08:15:14,05,10,1, 11.9,1,1, 7.332, 10517.638, 241.554, 52668.824 21/05/15,08:15:14,06,10,1, 11.9,1,1, 7.332, 10517.642, 241.553, 52668.835 21/05/15,08:15:14,07,10,1, 11.9,1,1, 7.332, 10517.618, 241.537, 52668.805 21/05/15,08:15:14,08,10,1, 11.9,1,1, 7.332, 10517.599, 241.573, 52668.820 21/05/15,08:15:14,09,10,1, 11.9,1,1, 7.332, 10517.587, 241.561, 52668.833 21/05/15,08:15:14,10,10,1, 11.9,1,1, 7.332, 10517.578, 241.573, 52668.809 21/05/15,08:15:14,11,10,1, 11.9,1,1, 7.332, 10517.553, 241.554, 52668.846 21/05/15,08:15:14,12,10,1, 11.9,1,1, 7.332, 10517.541, 241.571, 52668.839 21/05/15,08:15:14,13,10,1, 11.9,1,1, 7.332, 10517.554, 241.580, 52668.844 21/05/15,08:15:14,14,10,1, 11.9,1,1, 7.332, 10517.512, 241.582, 52668.869 21/05/15,08:15:14,15,10,1, 11.9,1,1, 7.332, 10517.519, 241.606, 52668.826 21/05/15,08:15:14,16,10,1, 11.9,1,1, 7.332, 10517.513, 241.592, 52668.904 21/05/15,08:15:14,17,10,1, 11.9,1,1, 7.332, 10517.510, 241.586, 52668.867 21/05/15,08:15:14,18,10,1, 11.9,1,1, 7.332, 10517.493, 241.632, 52668.832 21/05/15,08:15:14,19,10,1, 11.9,1,1, 7.332, 10517.484, 241.620, 52668.845 21/05/15,08:15:15,00,10,1, 11.9,1,1, 7.336, 10517.480, 241.620, 52668.845 21/05/15,08:15:15,01,10,1, 11.9,1,1, 7.336, 10517.448, 241.643, 52668.840 21/05/15,08:15:15,02,10,1, 11.9,1,1, 7.336, 10517.451, 241.641, 52668.845 21/05/15,08:15:15,03,10,1, 11.9,1,1, 7.336, 10517.419, 241.668, 52668.825 21/05/15,08:15:15,04,10,1, 11.9,1,1, 7.336, 10517.411, 241.659, 52668.884 21/05/15,08:15:15,05,10,1, 11.9,1,1, 7.336, 10517.424, 241.669, 52668.860 21/05/15,08:15:15,06,10,1, 11.9,1,1, 7.336, 10517.410, 241.677, 52668.886 21/05/15,08:15:15,07,10,1, 11.9,1,1, 7.336, 10517.371, 241.694, 52668.834 21/05/15,08:15:15,08,10,1, 11.9,1,1, 7.336, 10517.374, 241.702, 52668.836 21/05/15,08:15:15,09,10,1, 11.9,1,1, 7.336, 10517.372, 241.691, 52668.841 21/05/15,08:15:15,10,10,1, 11.9,1,1, 7.336, 10517.380, 241.683, 52668.695 21/05/15,08:15:15,11,10,1, 11.9,1,1, 7.336, 10517.317, 241.733, 52668.883 21/05/15,08:15:15,12,10,1, 11.9,1,1, 7.336, 10517.332, 241.727, 52668.899 21/05/15,08:15:15,13,10,1, 11.9,1,1, 7.336, 10517.321, 241.730, 52668.863 21/05/15,08:15:15,14,10,1, 11.9,1,1, 7.336, 10517.290, 241.718, 52668.870 21/05/15,08:15:15,15,10,1, 11.9,1,1, 7.336, 10517.304, 241.715, 52668.866 21/05/15,08:15:15,16,10,1, 11.9,1,1, 7.336, 10517.278, 241.732, 52668.841 21/05/15,08:15:15,17,10,1, 11.9,1,1, 7.336, 10517.264, 241.727, 52668.890 21/05/15,08:15:15,18,10,1, 11.9,1,1, 7.336, 10517.270, 241.748, 52668.904 21/05/15,08:15:15,19,10,1, 11.9,1,1, 7.336, 10517.207, 241.773, 52668.858 21/05/15,08:15:16,00,10,1, 11.9,1,1, 7.337, 10517.205, 241.773, 52668.858 21/05/15,08:15:16,01,10,1, 11.9,1,1, 7.337, 10517.203, 241.777, 52668.851 21/05/15,08:15:16,02,10,1, 11.9,1,1, 7.337, 10517.187, 241.769, 52668.909 21/05/15,08:15:16,03,10,1, 11.9,1,1, 7.337, 10517.212, 241.785, 52668.879 21/05/15,08:15:16,04,10,1, 11.9,1,1, 7.337, 10517.178, 241.779, 52668.900 21/05/15,08:15:16,05,10,1, 11.9,1,1, 7.337, 10517.196, 241.774, 52668.891 21/05/15,08:15:16,06,10,1, 11.9,1,1, 7.337, 10517.173, 241.804, 52668.906 21/05/15,08:15:16,07,10,1, 11.9,1,1, 7.337, 10517.163, 241.815, 52668.912 21/05/15,08:15:16,08,10,1, 11.9,1,1, 7.337, 10517.143, 241.806, 52668.924 21/05/15,08:15:16,09,10,1, 11.9,1,1, 7.337, 10517.140, 241.823, 52668.889 21/05/15,08:15:16,10,10,1, 11.9,1,1, 7.337, 10517.133, 241.822, 52668.879 21/05/15,08:15:16,11,10,1, 11.9,1,1, 7.337, 10517.110, 241.829, 52668.892 21/05/15,08:15:16,12,10,1, 11.9,1,1, 7.337, 10517.106, 241.876, 52668.935 21/05/15,08:15:16,13,10,1, 11.9,1,1, 7.337, 10517.095, 241.888, 52668.888 21/05/15,08:15:16,14,10,1, 11.9,1,1, 7.337, 10517.073, 241.871, 52668.953 21/05/15,08:15:16,15,10,1, 11.9,1,1, 7.337, 10517.094, 241.892, 52668.916 21/05/15,08:15:16,16,10,1, 11.9,1,1, 7.337, 10517.069, 241.862, 52668.953 21/05/15,08:15:16,17,10,1, 11.9,1,1, 7.337, 10517.066, 241.888, 52668.922 21/05/15,08:15:16,18,10,1, 11.9,1,1, 7.337, 10517.036, 241.892, 52668.898 21/05/15,08:15:16,19,10,1, 11.9,1,1, 7.337, 10517.039, 241.909, 52668.914 21/05/15,08:15:17,00,10,1, 11.9,1,1, 7.337, 10517.038, 241.909, 52668.914 21/05/15,08:15:17,01,10,1, 11.9,1,1, 7.337, 10517.019, 241.895, 52668.887 21/05/15,08:15:17,02,10,1, 11.9,1,1, 7.337, 10517.022, 241.919, 52668.913 21/05/15,08:15:17,03,10,1, 11.9,1,1, 7.337, 10517.006, 241.907, 52668.897 21/05/15,08:15:17,04,10,1, 11.9,1,1, 7.337, 10516.977, 241.902, 52668.901 21/05/15,08:15:17,05,10,1, 11.9,1,1, 7.337, 10516.985, 241.950, 52668.915 21/05/15,08:15:17,06,10,1, 11.9,1,1, 7.337, 10516.977, 241.970, 52668.901 21/05/15,08:15:17,07,10,1, 11.9,1,1, 7.337, 10516.975, 241.942, 52668.894 21/05/15,08:15:17,08,10,1, 11.9,1,1, 7.337, 10516.968, 241.953, 52668.902 21/05/15,08:15:17,09,10,1, 11.9,1,1, 7.337, 10516.956, 241.986, 52668.937 21/05/15,08:15:17,10,10,1, 11.9,1,1, 7.337, 10516.943, 241.958, 52668.948 21/05/15,08:15:17,11,10,1, 11.9,1,1, 7.337, 10516.898, 241.993, 52668.955 21/05/15,08:15:17,12,10,1, 11.9,1,1, 7.337, 10516.926, 241.990, 52668.952 21/05/15,08:15:17,13,10,1, 11.9,1,1, 7.337, 10516.901, 241.985, 52668.927 21/05/15,08:15:17,14,10,1, 11.9,1,1, 7.337, 10516.904, 241.979, 52668.911 21/05/15,08:15:17,15,10,1, 11.9,1,1, 7.337, 10516.901, 242.025, 52668.936 21/05/15,08:15:17,16,10,1, 11.9,1,1, 7.337, 10516.898, 242.015, 52668.948 21/05/15,08:15:17,17,10,1, 11.9,1,1, 7.337, 10516.879, 241.999, 52668.921 21/05/15,08:15:17,18,10,1, 11.9,1,1, 7.337, 10516.892, 242.038, 52668.945 21/05/15,08:15:17,19,10,1, 11.9,1,1, 7.337, 10516.851, 242.034, 52668.910 21/05/15,08:15:18,00,10,1, 11.9,1,1, 7.337, 10516.846, 242.034, 52668.910 21/05/15,08:15:18,01,10,1, 11.9,1,1, 7.337, 10516.819, 242.062, 52668.933 21/05/15,08:15:18,02,10,1, 11.9,1,1, 7.337, 10516.821, 242.082, 52668.938 21/05/15,08:15:18,03,10,1, 11.9,1,1, 7.337, 10516.799, 242.057, 52668.934 21/05/15,08:15:18,04,10,1, 11.9,1,1, 7.337, 10516.816, 242.063, 52668.928 21/05/15,08:15:18,05,10,1, 11.9,1,1, 7.337, 10516.784, 242.081, 52668.919 21/05/15,08:15:18,06,10,1, 11.9,1,1, 7.337, 10516.775, 242.085, 52669.004 21/05/15,08:15:18,07,10,1, 11.9,1,1, 7.337, 10516.781, 242.092, 52668.976 21/05/15,08:15:18,08,10,1, 11.9,1,1, 7.337, 10516.774, 242.118, 52668.976 21/05/15,08:15:18,09,10,1, 11.9,1,1, 7.337, 10516.770, 242.115, 52668.943 21/05/15,08:15:18,10,10,1, 11.9,1,1, 7.337, 10516.782, 242.109, 52668.956 21/05/15,08:15:18,11,10,1, 11.9,1,1, 7.337, 10516.753, 242.121, 52668.986 21/05/15,08:15:18,12,10,1, 11.9,1,1, 7.337, 10516.760, 242.138, 52668.984 21/05/15,08:15:18,13,10,1, 11.9,1,1, 7.337, 10516.744, 242.132, 52668.950 21/05/15,08:15:18,14,10,1, 11.9,1,1, 7.337, 10516.730, 242.156, 52668.960 21/05/15,08:15:18,15,10,1, 11.9,1,1, 7.337, 10516.708, 242.139, 52668.972 21/05/15,08:15:18,16,10,1, 11.9,1,1, 7.337, 10516.740, 242.172, 52669.043 21/05/15,08:15:18,17,10,1, 11.9,1,1, 7.337, 10516.702, 242.183, 52669.004 21/05/15,08:15:18,18,10,1, 11.9,1,1, 7.337, 10516.688, 242.174, 52668.945 21/05/15,08:15:18,19,10,1, 11.9,1,1, 7.337, 10516.714, 242.201, 52669.049 21/05/15,08:15:19,00,10,1, 11.9,1,1, 7.337, 10516.713, 242.201, 52669.049 21/05/15,08:15:19,01,10,1, 11.9,1,1, 7.337, 10516.687, 242.203, 52668.982 21/05/15,08:15:19,02,10,1, 11.9,1,1, 7.337, 10516.712, 242.221, 52668.968 21/05/15,08:15:19,03,10,1, 11.9,1,1, 7.337, 10516.667, 242.227, 52668.958 21/05/15,08:15:19,04,10,1, 11.9,1,1, 7.337, 10516.689, 242.216, 52668.954 21/05/15,08:15:19,05,10,1, 11.9,1,1, 7.337, 10516.668, 242.268, 52669.002 21/05/15,08:15:19,06,10,1, 11.9,1,1, 7.337, 10516.663, 242.224, 52668.988 21/05/15,08:15:19,07,10,1, 11.9,1,1, 7.337, 10516.679, 242.247, 52669.003 21/05/15,08:15:19,08,10,1, 11.9,1,1, 7.337, 10516.661, 242.258, 52669.018 21/05/15,08:15:19,09,10,1, 11.9,1,1, 7.337, 10516.636, 242.241, 52668.986 21/05/15,08:15:19,10,10,1, 11.9,1,1, 7.337, 10516.658, 242.293, 52669.018 21/05/15,08:15:19,11,10,1, 11.9,1,1, 7.337, 10516.627, 242.302, 52669.017 21/05/15,08:15:19,12,10,1, 11.9,1,1, 7.337, 10516.602, 242.265, 52669.033 21/05/15,08:15:19,13,10,1, 11.9,1,1, 7.337, 10516.628, 242.315, 52669.069 21/05/15,08:15:19,14,10,1, 11.9,1,1, 7.337, 10516.618, 242.291, 52669.079 21/05/15,08:15:19,15,10,1, 11.9,1,1, 7.337, 10516.637, 242.303, 52669.028 21/05/15,08:15:19,16,10,1, 11.9,1,1, 7.337, 10516.626, 242.293, 52669.031 21/05/15,08:15:19,17,10,1, 11.9,1,1, 7.337, 10516.599, 242.319, 52669.030 21/05/15,08:15:19,18,10,1, 11.9,1,1, 7.337, 10516.631, 242.314, 52669.011 21/05/15,08:15:19,19,10,1, 11.9,1,1, 7.337, 10516.614, 242.337, 52669.053 21/05/15,08:15:20,00,09,1, 11.9,1,1, 7.339, 10516.613, 242.337, 52669.053 21/05/15,08:15:20,01,09,1, 11.9,1,1, 7.339, 10516.594, 242.369, 52669.046 21/05/15,08:15:20,02,09,1, 11.9,1,1, 7.339, 10516.572, 242.377, 52669.034 21/05/15,08:15:20,03,09,1, 11.9,1,1, 7.339, 10516.568, 242.377, 52669.050 21/05/15,08:15:20,04,09,1, 11.9,1,1, 7.339, 10516.561, 242.370, 52669.042 21/05/15,08:15:20,05,09,1, 11.9,1,1, 7.339, 10516.579, 242.369, 52669.055 21/05/15,08:15:20,06,09,1, 11.9,1,1, 7.339, 10516.554, 242.387, 52669.044 21/05/15,08:15:20,07,09,1, 11.9,1,1, 7.339, 10516.547, 242.429, 52669.051 21/05/15,08:15:20,08,09,1, 11.9,1,1, 7.339, 10516.563, 242.410, 52669.076 21/05/15,08:15:20,09,09,1, 11.9,1,1, 7.339, 10516.516, 242.435, 52669.118 21/05/15,08:15:20,10,09,1, 11.9,1,1, 7.339, 10516.549, 242.440, 52669.069 21/05/15,08:15:20,11,09,1, 11.9,1,1, 7.339, 10516.521, 242.458, 52669.140 21/05/15,08:15:20,12,09,1, 11.9,1,1, 7.339, 10516.548, 242.452, 52669.072 21/05/15,08:15:20,13,09,1, 11.9,1,1, 7.339, 10516.546, 242.462, 52669.024 21/05/15,08:15:20,14,09,1, 11.9,1,1, 7.339, 10516.547, 242.456, 52669.078 21/05/15,08:15:20,15,09,1, 11.9,1,1, 7.339, 10516.527, 242.473, 52669.052 21/05/15,08:15:20,16,09,1, 11.9,1,1, 7.339, 10516.520, 242.517, 52669.145 21/05/15,08:15:20,17,09,1, 11.9,1,1, 7.339, 10516.529, 242.499, 52669.099 21/05/15,08:15:20,18,09,1, 11.9,1,1, 7.339, 10516.552, 242.518, 52669.060 21/05/15,08:15:20,19,09,1, 11.9,1,1, 7.339, 10516.530, 242.522, 52669.108 21/05/15,08:15:21,00,10,1, 11.9,1,1, 7.337, 10516.529, 242.522, 52669.108 21/05/15,08:15:21,01,10,1, 11.9,1,1, 7.337, 10516.525, 242.532, 52669.113 21/05/15,08:15:21,02,10,1, 11.9,1,1, 7.337, 10516.499, 242.545, 52669.091 21/05/15,08:15:21,03,10,1, 11.9,1,1, 7.337, 10516.499, 242.545, 52669.075 21/05/15,08:15:21,04,10,1, 11.9,1,1, 7.337, 10516.507, 242.562, 52669.129 21/05/15,08:15:21,05,10,1, 11.9,1,1, 7.337, 10516.495, 242.591, 52669.134 21/05/15,08:15:21,06,10,1, 11.9,1,1, 7.337, 10516.504, 242.583, 52669.113 21/05/15,08:15:21,07,10,1, 11.9,1,1, 7.337, 10516.494, 242.579, 52669.112 21/05/15,08:15:21,08,10,1, 11.9,1,1, 7.337, 10516.495, 242.624, 52669.100 21/05/15,08:15:21,09,10,1, 11.9,1,1, 7.337, 10516.474, 242.643, 52669.105 21/05/15,08:15:21,10,10,1, 11.9,1,1, 7.337, 10516.482, 242.630, 52669.119 21/05/15,08:15:21,11,10,1, 11.9,1,1, 7.337, 10516.480, 242.610, 52669.117 21/05/15,08:15:21,12,10,1, 11.9,1,1, 7.337, 10516.474, 242.629, 52669.090 21/05/15,08:15:21,13,10,1, 11.9,1,1, 7.337, 10516.459, 242.635, 52669.111 21/05/15,08:15:21,14,10,1, 11.9,1,1, 7.337, 10516.444, 242.653, 52669.112 21/05/15,08:15:21,15,10,1, 11.9,1,1, 7.337, 10516.467, 242.679, 52669.119 21/05/15,08:15:21,16,10,1, 11.9,1,1, 7.337, 10516.476, 242.678, 52669.116 21/05/15,08:15:21,17,10,1, 11.9,1,1, 7.337, 10516.442, 242.675, 52669.106 21/05/15,08:15:21,18,10,1, 11.9,1,1, 7.337, 10516.475, 242.701, 52669.136 21/05/15,08:15:21,19,10,1, 11.9,1,1, 7.337, 10516.455, 242.710, 52669.122 21/05/15,08:15:22,00,10,1, 11.9,1,1, 7.338, 10516.454, 242.710, 52669.122 21/05/15,08:15:22,01,10,1, 11.9,1,1, 7.338, 10516.467, 242.709, 52669.117 21/05/15,08:15:22,02,10,1, 11.9,1,1, 7.338, 10516.425, 242.723, 52669.126 21/05/15,08:15:22,03,10,1, 11.9,1,1, 7.338, 10516.480, 242.723, 52669.061 21/05/15,08:15:22,04,10,1, 11.9,1,1, 7.338, 10516.419, 242.744, 52669.163 21/05/15,08:15:22,05,10,1, 11.9,1,1, 7.338, 10516.415, 242.757, 52669.172 21/05/15,08:15:22,06,10,1, 11.9,1,1, 7.338, 10516.418, 242.779, 52669.125 21/05/15,08:15:22,07,10,1, 11.9,1,1, 7.338, 10516.426, 242.789, 52669.164 21/05/15,08:15:22,08,10,1, 11.9,1,1, 7.338, 10516.416, 242.794, 52669.159 21/05/15,08:15:22,09,10,1, 11.9,1,1, 7.338, 10516.430, 242.792, 52669.167 21/05/15,08:15:22,10,10,1, 11.9,1,1, 7.338, 10516.382, 242.794, 52669.132 21/05/15,08:15:22,11,10,1, 11.9,1,1, 7.338, 10516.394, 242.810, 52669.149 21/05/15,08:15:22,12,10,1, 11.9,1,1, 7.338, 10516.415, 242.837, 52669.134 21/05/15,08:15:22,13,10,1, 11.9,1,1, 7.338, 10516.390, 242.856, 52669.183 21/05/15,08:15:22,14,10,1, 11.9,1,1, 7.338, 10516.374, 242.848, 52669.157 21/05/15,08:15:22,15,10,1, 11.9,1,1, 7.338, 10516.402, 242.867, 52669.162 21/05/15,08:15:22,16,10,1, 11.9,1,1, 7.338, 10516.402, 242.859, 52669.223 21/05/15,08:15:22,17,10,1, 11.9,1,1, 7.338, 10516.385, 242.865, 52669.150 21/05/15,08:15:22,18,10,1, 11.9,1,1, 7.338, 10516.380, 242.887, 52669.152 21/05/15,08:15:22,19,10,1, 11.9,1,1, 7.338, 10516.382, 242.898, 52669.195 21/05/15,08:15:23,00,08,1, 11.9,1,1, 7.335, 10516.379, 242.898, 52669.195 21/05/15,08:15:23,01,08,1, 11.9,1,1, 7.335, 10516.391, 242.917, 52669.187 21/05/15,08:15:23,02,08,1, 11.9,1,1, 7.335, 10516.391, 242.943, 52669.231 21/05/15,08:15:23,03,08,1, 11.9,1,1, 7.335, 10516.362, 242.945, 52669.205 21/05/15,08:15:23,04,08,1, 11.9,1,1, 7.335, 10516.360, 242.944, 52669.171 21/05/15,08:15:23,05,08,1, 11.9,1,1, 7.335, 10516.362, 242.986, 52669.177 21/05/15,08:15:23,06,08,1, 11.9,1,1, 7.335, 10516.355, 243.011, 52669.218 21/05/15,08:15:23,07,08,1, 11.9,1,1, 7.335, 10516.347, 243.007, 52669.234 21/05/15,08:15:23,08,08,1, 11.9,1,1, 7.335, 10516.349, 242.999, 52669.266 21/05/15,08:15:23,09,08,1, 11.9,1,1, 7.335, 10516.349, 243.014, 52669.263 21/05/15,08:15:23,10,08,1, 11.9,1,1, 7.335, 10516.350, 243.034, 52669.189 21/05/15,08:15:23,11,08,1, 11.9,1,1, 7.335, 10516.353, 243.025, 52669.252 21/05/15,08:15:23,12,08,1, 11.9,1,1, 7.335, 10516.353, 243.020, 52669.242 21/05/15,08:15:23,13,08,1, 11.9,1,1, 7.335, 10516.334, 243.061, 52669.262 21/05/15,08:15:23,14,08,1, 11.9,1,1, 7.335, 10516.351, 243.050, 52669.269 21/05/15,08:15:23,15,08,1, 11.9,1,1, 7.335, 10516.325, 243.071, 52669.245 21/05/15,08:15:23,16,08,1, 11.9,1,1, 7.335, 10516.344, 243.080, 52669.269 21/05/15,08:15:23,17,08,1, 11.9,1,1, 7.335, 10516.318, 243.098, 52669.264 21/05/15,08:15:23,18,08,1, 11.9,1,1, 7.335, 10516.307, 243.099, 52669.187 21/05/15,08:15:23,19,08,1, 11.9,1,1, 7.335, 10516.308, 243.138, 52669.205 21/05/15,08:15:24,00,08,1, 11.9,1,1, 7.339, 10516.304, 243.138, 52669.205 21/05/15,08:15:24,01,08,1, 11.9,1,1, 7.339, 10516.294, 243.126, 52669.206 21/05/15,08:15:24,02,08,1, 11.9,1,1, 7.339, 10516.300, 243.108, 52669.221 21/05/15,08:15:24,03,08,1, 11.9,1,1, 7.339, 10516.297, 243.156, 52669.236 21/05/15,08:15:24,04,08,1, 11.9,1,1, 7.339, 10516.300, 243.160, 52669.250 21/05/15,08:15:24,05,08,1, 11.9,1,1, 7.339, 10516.269, 243.169, 52669.212 21/05/15,08:15:24,06,08,1, 11.9,1,1, 7.339, 10516.290, 243.190, 52669.263 21/05/15,08:15:24,07,08,1, 11.9,1,1, 7.339, 10516.277, 243.172, 52669.252 21/05/15,08:15:24,08,08,1, 11.9,1,1, 7.339, 10516.286, 243.202, 52669.265 21/05/15,08:15:24,09,08,1, 11.9,1,1, 7.339, 10516.283, 243.243, 52669.294 21/05/15,08:15:24,10,08,1, 11.9,1,1, 7.339, 10516.265, 243.211, 52669.246 21/05/15,08:15:24,11,08,1, 11.9,1,1, 7.339, 10516.284, 243.226, 52669.253 21/05/15,08:15:24,12,08,1, 11.9,1,1, 7.339, 10516.267, 243.235, 52669.231 21/05/15,08:15:24,13,08,1, 11.9,1,1, 7.339, 10516.267, 243.249, 52669.279 21/05/15,08:15:24,14,08,1, 11.9,1,1, 7.339, 10516.245, 243.265, 52669.311 21/05/15,08:15:24,15,08,1, 11.9,1,1, 7.339, 10516.280, 243.249, 52669.226 21/05/15,08:15:24,16,08,1, 11.9,1,1, 7.339, 10516.269, 243.289, 52669.294 21/05/15,08:15:24,17,08,1, 11.9,1,1, 7.339, 10516.259, 243.271, 52669.274 21/05/15,08:15:24,18,08,1, 11.9,1,1, 7.339, 10516.249, 243.278, 52669.396 21/05/15,08:15:24,19,08,1, 11.9,1,1, 7.339, 10516.262, 243.322, 52669.206 21/05/15,08:15:25,00,09,1, 11.8,1,1, 7.337, 10516.262, 243.322, 52669.206 21/05/15,08:15:25,01,09,1, 11.8,1,1, 7.337, 10516.239, 243.316, 52669.233 21/05/15,08:15:25,02,09,1, 11.8,1,1, 7.337, 10516.242, 243.351, 52669.279 21/05/15,08:15:25,03,09,1, 11.8,1,1, 7.337, 10516.245, 243.325, 52669.273 21/05/15,08:15:25,04,09,1, 11.8,1,1, 7.337, 10516.259, 243.372, 52669.277 21/05/15,08:15:25,05,09,1, 11.8,1,1, 7.337, 10516.270, 243.371, 52669.316 21/05/15,08:15:25,06,09,1, 11.8,1,1, 7.337, 10516.246, 243.357, 52669.246 21/05/15,08:15:25,07,09,1, 11.8,1,1, 7.337, 10516.255, 243.401, 52669.315 21/05/15,08:15:25,08,09,1, 11.8,1,1, 7.337, 10516.216, 243.414, 52669.270 21/05/15,08:15:25,09,09,1, 11.8,1,1, 7.337, 10516.234, 243.392, 52669.308 21/05/15,08:15:25,10,09,1, 11.8,1,1, 7.337, 10516.257, 243.436, 52669.335 21/05/15,08:15:25,11,09,1, 11.8,1,1, 7.337, 10516.238, 243.408, 52669.292 21/05/15,08:15:25,12,09,1, 11.8,1,1, 7.337, 10516.254, 243.466, 52669.297 21/05/15,08:15:25,13,09,1, 11.8,1,1, 7.337, 10516.235, 243.463, 52669.299 21/05/15,08:15:25,14,09,1, 11.8,1,1, 7.337, 10516.248, 243.444, 52669.301 21/05/15,08:15:25,15,09,1, 11.8,1,1, 7.337, 10516.265, 243.473, 52669.260 21/05/15,08:15:25,16,09,1, 11.8,1,1, 7.337, 10516.244, 243.474, 52669.313 21/05/15,08:15:25,17,09,1, 11.8,1,1, 7.337, 10516.192, 243.493, 52669.305 21/05/15,08:15:25,18,09,1, 11.8,1,1, 7.337, 10516.221, 243.520, 52669.297 21/05/15,08:15:25,19,09,1, 11.8,1,1, 7.337, 10516.228, 243.498, 52669.293 21/05/15,08:15:26,00,10,1, 11.9,1,1, 7.337, 10516.220, 243.498, 52669.293 21/05/15,08:15:26,01,10,1, 11.9,1,1, 7.337, 10516.229, 243.540, 52669.335 21/05/15,08:15:26,02,10,1, 11.9,1,1, 7.337, 10516.227, 243.534, 52669.309 21/05/15,08:15:26,03,10,1, 11.9,1,1, 7.337, 10516.248, 243.583, 52669.314 21/05/15,08:15:26,04,10,1, 11.9,1,1, 7.337, 10516.195, 243.554, 52669.327 21/05/15,08:15:26,05,10,1, 11.9,1,1, 7.337, 10516.205, 243.575, 52669.323 21/05/15,08:15:26,06,10,1, 11.9,1,1, 7.337, 10516.192, 243.581, 52669.348 21/05/15,08:15:26,07,10,1, 11.9,1,1, 7.337, 10516.217, 243.620, 52669.346 21/05/15,08:15:26,08,10,1, 11.9,1,1, 7.337, 10516.194, 243.592, 52669.311 21/05/15,08:15:26,09,10,1, 11.9,1,1, 7.337, 10516.192, 243.614, 52669.336 21/05/15,08:15:26,10,10,1, 11.9,1,1, 7.337, 10516.189, 243.630, 52669.375 21/05/15,08:15:26,11,10,1, 11.9,1,1, 7.337, 10516.185, 243.623, 52669.331 21/05/15,08:15:26,12,10,1, 11.9,1,1, 7.337, 10516.177, 243.631, 52669.377 21/05/15,08:15:26,13,10,1, 11.9,1,1, 7.337, 10516.192, 243.648, 52669.321 21/05/15,08:15:26,14,10,1, 11.9,1,1, 7.337, 10516.171, 243.651, 52669.378 21/05/15,08:15:26,15,10,1, 11.9,1,1, 7.337, 10516.172, 243.651, 52669.307 21/05/15,08:15:26,16,10,1, 11.9,1,1, 7.337, 10516.201, 243.681, 52669.422 21/05/15,08:15:26,17,10,1, 11.9,1,1, 7.337, 10516.185, 243.691, 52669.383 21/05/15,08:15:26,18,10,1, 11.9,1,1, 7.337, 10516.195, 243.688, 52669.399 21/05/15,08:15:26,19,10,1, 11.9,1,1, 7.337, 10516.172, 243.726, 52669.394 21/05/15,08:15:27,00,10,1, 11.9,1,1, 7.342, 10516.170, 243.726, 52669.394 21/05/15,08:15:27,01,10,1, 11.9,1,1, 7.342, 10516.168, 243.732, 52669.369 21/05/15,08:15:27,02,10,1, 11.9,1,1, 7.342, 10516.172, 243.738, 52669.380 21/05/15,08:15:27,03,10,1, 11.9,1,1, 7.342, 10516.172, 243.757, 52669.408 21/05/15,08:15:27,04,10,1, 11.9,1,1, 7.342, 10516.161, 243.766, 52669.394 21/05/15,08:15:27,05,10,1, 11.9,1,1, 7.342, 10516.162, 243.787, 52669.383 21/05/15,08:15:27,06,10,1, 11.9,1,1, 7.342, 10516.163, 243.777, 52669.414 21/05/15,08:15:27,07,10,1, 11.9,1,1, 7.342, 10516.164, 243.803, 52669.429 21/05/15,08:15:27,08,10,1, 11.9,1,1, 7.342, 10516.157, 243.811, 52669.378 21/05/15,08:15:27,09,10,1, 11.9,1,1, 7.342, 10516.150, 243.805, 52669.397 21/05/15,08:15:27,10,10,1, 11.9,1,1, 7.342, 10516.163, 243.817, 52669.408 21/05/15,08:15:27,11,10,1, 11.9,1,1, 7.342, 10516.124, 243.849, 52669.407 21/05/15,08:15:27,12,10,1, 11.9,1,1, 7.342, 10516.127, 243.861, 52669.403 21/05/15,08:15:27,13,10,1, 11.9,1,1, 7.342, 10516.142, 243.856, 52669.421 21/05/15,08:15:27,14,10,1, 11.9,1,1, 7.342, 10516.150, 243.861, 52669.417 21/05/15,08:15:27,15,10,1, 11.9,1,1, 7.342, 10516.142, 243.895, 52669.434 21/05/15,08:15:27,16,10,1, 11.9,1,1, 7.342, 10516.131, 243.886, 52669.447 21/05/15,08:15:27,17,10,1, 11.9,1,1, 7.342, 10516.141, 243.933, 52669.448 21/05/15,08:15:27,18,10,1, 11.9,1,1, 7.342, 10516.146, 243.918, 52669.444 21/05/15,08:15:27,19,10,1, 11.9,1,1, 7.342, 10516.140, 243.924, 52669.440 21/05/15,08:15:28,00,10,1, 11.9,1,1, 7.336, 10516.137, 243.924, 52669.440 21/05/15,08:15:28,01,10,1, 11.9,1,1, 7.336, 10516.126, 243.947, 52669.487 21/05/15,08:15:28,02,10,1, 11.9,1,1, 7.336, 10516.129, 243.971, 52669.453 21/05/15,08:15:28,03,10,1, 11.9,1,1, 7.336, 10516.136, 243.976, 52669.473 21/05/15,08:15:28,04,10,1, 11.9,1,1, 7.336, 10516.162, 243.984, 52669.477 21/05/15,08:15:28,05,10,1, 11.9,1,1, 7.336, 10516.120, 243.970, 52669.490 21/05/15,08:15:28,06,10,1, 11.9,1,1, 7.336, 10516.122, 243.992, 52669.468 21/05/15,08:15:28,07,10,1, 11.9,1,1, 7.336, 10516.115, 243.981, 52669.498 21/05/15,08:15:28,08,10,1, 11.9,1,1, 7.336, 10516.120, 244.001, 52669.460 21/05/15,08:15:28,09,10,1, 11.9,1,1, 7.336, 10516.133, 244.032, 52669.450 21/05/15,08:15:28,10,10,1, 11.9,1,1, 7.336, 10516.119, 244.048, 52669.456 21/05/15,08:15:28,11,10,1, 11.9,1,1, 7.336, 10516.114, 244.040, 52669.456 21/05/15,08:15:28,12,10,1, 11.9,1,1, 7.336, 10516.121, 244.045, 52669.487 21/05/15,08:15:28,13,10,1, 11.9,1,1, 7.336, 10516.051, 244.077, 52669.339 21/05/15,08:15:28,14,10,1, 11.9,1,1, 7.336, 10516.152, 244.067, 52669.538 21/05/15,08:15:28,15,10,1, 11.9,1,1, 7.336, 10516.120, 244.071, 52669.476 21/05/15,08:15:28,16,10,1, 11.9,1,1, 7.336, 10516.102, 244.077, 52669.454 21/05/15,08:15:28,17,10,1, 11.9,1,1, 7.336, 10516.105, 244.078, 52669.482 21/05/15,08:15:28,18,10,1, 11.9,1,1, 7.336, 10516.107, 244.098, 52669.534 21/05/15,08:15:28,19,10,1, 11.9,1,1, 7.336, 10516.110, 244.118, 52669.502 21/05/15,08:15:29,00,09,1, 11.9,1,1, 7.339, 10516.104, 244.118, 52669.502 21/05/15,08:15:29,01,09,1, 11.9,1,1, 7.339, 10516.094, 244.126, 52669.448 21/05/15,08:15:29,02,09,1, 11.9,1,1, 7.339, 10516.132, 244.147, 52669.486 21/05/15,08:15:29,03,09,1, 11.9,1,1, 7.339, 10516.109, 244.160, 52669.486 21/05/15,08:15:29,04,09,1, 11.9,1,1, 7.339, 10516.096, 244.148, 52669.489 21/05/15,08:15:29,05,09,1, 11.9,1,1, 7.339, 10516.104, 244.161, 52669.513 21/05/15,08:15:29,06,09,1, 11.9,1,1, 7.339, 10516.101, 244.191, 52669.518 21/05/15,08:15:29,07,09,1, 11.9,1,1, 7.339, 10516.096, 244.197, 52669.492 21/05/15,08:15:29,08,09,1, 11.9,1,1, 7.339, 10516.107, 244.188, 52669.492 21/05/15,08:15:29,09,09,1, 11.9,1,1, 7.339, 10516.081, 244.198, 52669.502 21/05/15,08:15:29,10,09,1, 11.9,1,1, 7.339, 10516.086, 244.191, 52669.505 21/05/15,08:15:29,11,09,1, 11.9,1,1, 7.339, 10516.117, 244.218, 52669.509 21/05/15,08:15:29,12,09,1, 11.9,1,1, 7.339, 10516.103, 244.245, 52669.511 21/05/15,08:15:29,13,09,1, 11.9,1,1, 7.339, 10516.096, 244.226, 52669.520 21/05/15,08:15:29,14,09,1, 11.9,1,1, 7.339, 10516.087, 244.241, 52669.491 21/05/15,08:15:29,15,09,1, 11.9,1,1, 7.339, 10516.084, 244.241, 52669.521 21/05/15,08:15:29,16,09,1, 11.9,1,1, 7.339, 10516.119, 244.264, 52669.554 21/05/15,08:15:29,17,09,1, 11.9,1,1, 7.339, 10516.095, 244.277, 52669.539 21/05/15,08:15:29,18,09,1, 11.9,1,1, 7.339, 10516.087, 244.298, 52669.540 21/05/15,08:15:29,19,09,1, 11.9,1,1, 7.339, 10516.090, 244.287, 52669.545 21/05/15,08:15:30,00,09,1, 11.8,1,1, 7.337, 10516.087, 244.287, 52669.545 21/05/15,08:15:30,01,09,1, 11.8,1,1, 7.337, 10516.097, 244.338, 52669.562 21/05/15,08:15:30,02,09,1, 11.8,1,1, 7.337, 10516.077, 244.341, 52669.549 21/05/15,08:15:30,03,09,1, 11.8,1,1, 7.337, 10516.079, 244.355, 52669.523 21/05/15,08:15:30,04,09,1, 11.8,1,1, 7.337, 10516.085, 244.340, 52669.538 21/05/15,08:15:30,05,09,1, 11.8,1,1, 7.337, 10516.080, 244.364, 52669.547 21/05/15,08:15:30,06,09,1, 11.8,1,1, 7.337, 10516.105, 244.368, 52669.520 21/05/15,08:15:30,07,09,1, 11.8,1,1, 7.337, 10516.115, 244.349, 52669.519 21/05/15,08:15:30,08,09,1, 11.8,1,1, 7.337, 10516.106, 244.389, 52669.509 21/05/15,08:15:30,09,09,1, 11.8,1,1, 7.337, 10516.096, 244.384, 52669.572 21/05/15,08:15:30,10,09,1, 11.8,1,1, 7.337, 10516.087, 244.409, 52669.565 21/05/15,08:15:30,11,09,1, 11.8,1,1, 7.337, 10516.124, 244.401, 52669.557 21/05/15,08:15:30,12,09,1, 11.8,1,1, 7.337, 10516.097, 244.423, 52669.577 21/05/15,08:15:30,13,09,1, 11.8,1,1, 7.337, 10516.102, 244.413, 52669.559 21/05/15,08:15:30,14,09,1, 11.8,1,1, 7.337, 10516.071, 244.432, 52669.557 21/05/15,08:15:30,15,09,1, 11.8,1,1, 7.337, 10516.092, 244.449, 52669.922 21/05/15,08:15:30,16,09,1, 11.8,1,1, 7.337, 10516.138, 244.448, 52669.617 21/05/15,08:15:30,17,09,1, 11.8,1,1, 7.337, 10516.141, 244.460, 52669.475 21/05/15,08:15:30,18,09,1, 11.8,1,1, 7.337, 10516.113, 244.476, 52669.554 21/05/15,08:15:30,19,09,1, 11.8,1,1, 7.337, 10516.089, 244.486, 52669.566 21/05/15,08:15:31,00,08,1, 11.9,1,1, 7.338, 10516.087, 244.486, 52669.566 21/05/15,08:15:31,01,08,1, 11.9,1,1, 7.338, 10516.086, 244.501, 52669.593 21/05/15,08:15:31,02,08,1, 11.9,1,1, 7.338, 10516.110, 244.516, 52669.590 21/05/15,08:15:31,03,08,1, 11.9,1,1, 7.338, 10516.087, 244.500, 52669.572 21/05/15,08:15:31,04,08,1, 11.9,1,1, 7.338, 10516.074, 244.505, 52669.562 21/05/15,08:15:31,05,08,1, 11.9,1,1, 7.338, 10516.100, 244.525, 52669.536 21/05/15,08:15:31,06,08,1, 11.9,1,1, 7.338, 10516.108, 244.540, 52669.602 21/05/15,08:15:31,07,08,1, 11.9,1,1, 7.338, 10516.097, 244.545, 52669.591 21/05/15,08:15:31,08,08,1, 11.9,1,1, 7.338, 10516.106, 244.547, 52669.601 21/05/15,08:15:31,09,08,1, 11.9,1,1, 7.338, 10516.099, 244.549, 52669.553 21/05/15,08:15:31,10,08,1, 11.9,1,1, 7.338, 10516.108, 244.567, 52669.578 21/05/15,08:15:31,11,08,1, 11.9,1,1, 7.338, 10516.124, 244.546, 52669.618 21/05/15,08:15:31,12,08,1, 11.9,1,1, 7.338, 10516.103, 244.575, 52669.587 21/05/15,08:15:31,13,08,1, 11.9,1,1, 7.338, 10516.113, 244.603, 52669.615 21/05/15,08:15:31,14,08,1, 11.9,1,1, 7.338, 10516.124, 244.605, 52669.610 21/05/15,08:15:31,15,08,1, 11.9,1,1, 7.338, 10516.099, 244.601, 52669.600 21/05/15,08:15:31,16,08,1, 11.9,1,1, 7.338, 10516.128, 244.636, 52669.598 21/05/15,08:15:31,17,08,1, 11.9,1,1, 7.338, 10516.132, 244.642, 52669.640 21/05/15,08:15:31,18,08,1, 11.9,1,1, 7.338, 10516.122, 244.635, 52669.634 21/05/15,08:15:31,19,08,1, 11.9,1,1, 7.338, 10516.160, 244.643, 52669.645 21/05/15,08:15:32,00,10,1, 11.9,1,1, 7.340, 10516.154, 244.643, 52669.645 21/05/15,08:15:32,01,10,1, 11.9,1,1, 7.340, 10516.138, 244.671, 52669.614 21/05/15,08:15:32,02,10,1, 11.9,1,1, 7.340, 10516.136, 244.677, 52669.616 21/05/15,08:15:32,03,10,1, 11.9,1,1, 7.340, 10516.127, 244.686, 52669.628 21/05/15,08:15:32,04,10,1, 11.9,1,1, 7.340, 10516.169, 244.683, 52669.665 21/05/15,08:15:32,05,10,1, 11.9,1,1, 7.340, 10516.113, 244.688, 52669.678 21/05/15,08:15:32,06,10,1, 11.9,1,1, 7.340, 10516.139, 244.708, 52669.631 21/05/15,08:15:32,07,10,1, 11.9,1,1, 7.340, 10516.177, 244.735, 52669.669 21/05/15,08:15:32,08,10,1, 11.9,1,1, 7.340, 10516.154, 244.734, 52669.634 21/05/15,08:15:32,09,10,1, 11.9,1,1, 7.340, 10516.150, 244.723, 52669.633 21/05/15,08:15:32,10,10,1, 11.9,1,1, 7.340, 10516.174, 244.711, 52669.634 21/05/15,08:15:32,11,10,1, 11.9,1,1, 7.340, 10516.165, 244.756, 52669.665 21/05/15,08:15:32,12,10,1, 11.9,1,1, 7.340, 10516.203, 244.752, 52669.640 21/05/15,08:15:32,13,10,1, 11.9,1,1, 7.340, 10516.180, 244.737, 52669.609 21/05/15,08:15:32,14,10,1, 11.9,1,1, 7.340, 10516.159, 244.782, 52669.682 21/05/15,08:15:32,15,10,1, 11.9,1,1, 7.340, 10516.190, 244.769, 52669.653 21/05/15,08:15:32,16,10,1, 11.9,1,1, 7.340, 10516.185, 244.797, 52669.661 21/05/15,08:15:32,17,10,1, 11.9,1,1, 7.340, 10516.200, 244.785, 52669.664 21/05/15,08:15:32,18,10,1, 11.9,1,1, 7.340, 10516.215, 244.776, 52669.681 21/05/15,08:15:32,19,10,1, 11.9,1,1, 7.340, 10516.198, 244.792, 52669.669 21/05/15,08:15:33,00,09,1, 11.9,1,1, 7.338, 10516.195, 244.792, 52669.669 21/05/15,08:15:33,01,09,1, 11.9,1,1, 7.338, 10516.227, 244.830, 52669.715 21/05/15,08:15:33,02,09,1, 11.9,1,1, 7.338, 10516.232, 244.811, 52669.725 21/05/15,08:15:33,03,09,1, 11.9,1,1, 7.338, 10516.207, 244.845, 52669.694 21/05/15,08:15:33,04,09,1, 11.9,1,1, 7.338, 10516.225, 244.856, 52669.702 21/05/15,08:15:33,05,09,1, 11.9,1,1, 7.338, 10516.256, 244.849, 52669.774 21/05/15,08:15:33,06,09,1, 11.9,1,1, 7.338, 10516.213, 244.877, 52669.711 21/05/15,08:15:33,07,09,1, 11.9,1,1, 7.338, 10516.220, 244.875, 52669.754 21/05/15,08:15:33,08,09,1, 11.9,1,1, 7.338, 10516.224, 244.870, 52669.717 21/05/15,08:15:33,09,09,1, 11.9,1,1, 7.338, 10516.226, 244.883, 52669.656 21/05/15,08:15:33,10,09,1, 11.9,1,1, 7.338, 10516.249, 244.908, 52669.697 21/05/15,08:15:33,11,09,1, 11.9,1,1, 7.338, 10516.254, 244.901, 52669.685 21/05/15,08:15:33,12,09,1, 11.9,1,1, 7.338, 10516.264, 244.913, 52669.728 21/05/15,08:15:33,13,09,1, 11.9,1,1, 7.338, 10516.272, 244.895, 52669.611 21/05/15,08:15:33,14,09,1, 11.9,1,1, 7.338, 10516.254, 244.908, 52669.678 21/05/15,08:15:33,15,09,1, 11.9,1,1, 7.338, 10516.217, 244.900, 52669.512 21/05/15,08:15:33,16,09,1, 11.9,1,1, 7.338, 10516.251, 244.952, 52669.957 21/05/15,08:15:33,17,09,1, 11.9,1,1, 7.338, 10516.273, 244.940, 52669.746 21/05/15,08:15:33,18,09,1, 11.9,1,1, 7.338, 10516.287, 244.947, 52669.696 21/05/15,08:15:33,19,09,1, 11.9,1,1, 7.338, 10516.295, 244.936, 52669.728 21/05/15,08:15:34,00,09,1, 11.9,1,1, 7.340, 10516.287, 244.936, 52669.728 21/05/15,08:15:34,01,09,1, 11.9,1,1, 7.340, 10516.306, 244.962, 52669.743 21/05/15,08:15:34,02,09,1, 11.9,1,1, 7.340, 10516.324, 244.951, 52669.731 21/05/15,08:15:34,03,09,1, 11.9,1,1, 7.340, 10516.289, 244.989, 52669.736 21/05/15,08:15:34,04,09,1, 11.9,1,1, 7.340, 10516.303, 244.978, 52669.770 21/05/15,08:15:34,05,09,1, 11.9,1,1, 7.340, 10516.296, 245.007, 52669.855 21/05/15,08:15:34,06,09,1, 11.9,1,1, 7.340, 10516.303, 245.000, 52669.723 21/05/15,08:15:34,07,09,1, 11.9,1,1, 7.340, 10516.318, 245.014, 52669.752 21/05/15,08:15:34,08,09,1, 11.9,1,1, 7.340, 10516.317, 245.022, 52669.739 21/05/15,08:15:34,09,09,1, 11.9,1,1, 7.340, 10516.340, 245.009, 52669.694 21/05/15,08:15:34,10,09,1, 11.9,1,1, 7.340, 10516.294, 245.015, 52669.742 21/05/15,08:15:34,11,09,1, 11.9,1,1, 7.340, 10516.352, 245.053, 52669.775 21/05/15,08:15:34,12,09,1, 11.9,1,1, 7.340, 10516.345, 245.048, 52669.758 21/05/15,08:15:34,13,09,1, 11.9,1,1, 7.340, 10516.341, 245.031, 52669.740 21/05/15,08:15:34,14,09,1, 11.9,1,1, 7.340, 10516.331, 245.047, 52669.819 21/05/15,08:15:34,15,09,1, 11.9,1,1, 7.340, 10516.364, 245.055, 52669.772 21/05/15,08:15:34,16,09,1, 11.9,1,1, 7.340, 10516.361, 245.074, 52669.799 21/05/15,08:15:34,17,09,1, 11.9,1,1, 7.340, 10516.355, 245.063, 52669.809 21/05/15,08:15:34,18,09,1, 11.9,1,1, 7.340, 10516.361, 245.065, 52669.786 21/05/15,08:15:34,19,09,1, 11.9,1,1, 7.340, 10516.379, 245.082, 52669.800 21/05/15,08:15:35,00,09,1, 11.8,1,1, 7.341, 10516.379, 245.082, 52669.800 21/05/15,08:15:35,01,09,1, 11.8,1,1, 7.341, 10516.376, 245.106, 52669.801 21/05/15,08:15:35,02,09,1, 11.8,1,1, 7.341, 10516.386, 245.076, 52669.806 21/05/15,08:15:35,03,09,1, 11.8,1,1, 7.341, 10516.385, 245.105, 52669.770 21/05/15,08:15:35,04,09,1, 11.8,1,1, 7.341, 10516.403, 245.140, 52669.802 21/05/15,08:15:35,05,09,1, 11.8,1,1, 7.341, 10516.404, 245.129, 52669.850 21/05/15,08:15:35,06,09,1, 11.8,1,1, 7.341, 10516.399, 245.110, 52669.842 21/05/15,08:15:35,07,09,1, 11.8,1,1, 7.341, 10516.401, 245.159, 52669.991 21/05/15,08:15:35,08,09,1, 11.8,1,1, 7.341, 10516.439, 245.123, 52669.873 21/05/15,08:15:35,09,09,1, 11.8,1,1, 7.341, 10516.404, 245.129, 52669.797 21/05/15,08:15:35,10,09,1, 11.8,1,1, 7.341, 10516.403, 245.151, 52669.786 21/05/15,08:15:35,11,09,1, 11.8,1,1, 7.341, 10516.458, 245.161, 52669.819 21/05/15,08:15:35,12,09,1, 11.8,1,1, 7.341, 10516.420, 245.153, 52669.839 21/05/15,08:15:35,13,09,1, 11.8,1,1, 7.341, 10516.450, 245.164, 52669.850 21/05/15,08:15:35,14,09,1, 11.8,1,1, 7.341, 10516.476, 245.171, 52669.850 21/05/15,08:15:35,15,09,1, 11.8,1,1, 7.341, 10516.472, 245.180, 52669.796 21/05/15,08:15:35,16,09,1, 11.8,1,1, 7.341, 10516.472, 245.188, 52669.816 21/05/15,08:15:35,17,09,1, 11.8,1,1, 7.341, 10516.493, 245.197, 52669.871 21/05/15,08:15:35,18,09,1, 11.8,1,1, 7.341, 10516.481, 245.194, 52669.854 21/05/15,08:15:35,19,09,1, 11.8,1,1, 7.341, 10516.495, 245.206, 52669.786 21/05/15,08:15:36,00,09,1, 11.8,1,1, 7.338, 10516.487, 245.206, 52669.786 21/05/15,08:15:36,01,09,1, 11.8,1,1, 7.338, 10516.491, 245.206, 52669.830 21/05/15,08:15:36,02,09,1, 11.8,1,1, 7.338, 10516.526, 245.218, 52669.859 21/05/15,08:15:36,03,09,1, 11.8,1,1, 7.338, 10516.536, 245.232, 52669.843 21/05/15,08:15:36,04,09,1, 11.8,1,1, 7.338, 10516.533, 245.227, 52669.836 21/05/15,08:15:36,05,09,1, 11.8,1,1, 7.338, 10516.535, 245.233, 52669.861 21/05/15,08:15:36,06,09,1, 11.8,1,1, 7.338, 10516.534, 245.232, 52669.847 21/05/15,08:15:36,07,09,1, 11.8,1,1, 7.338, 10516.546, 245.233, 52669.854 21/05/15,08:15:36,08,09,1, 11.8,1,1, 7.338, 10516.559, 245.253, 52669.874 21/05/15,08:15:36,09,09,1, 11.8,1,1, 7.338, 10516.563, 245.251, 52669.870 21/05/15,08:15:36,10,09,1, 11.8,1,1, 7.338, 10516.578, 245.256, 52669.881 21/05/15,08:15:36,11,09,1, 11.8,1,1, 7.338, 10516.584, 245.268, 52669.876 21/05/15,08:15:36,12,09,1, 11.8,1,1, 7.338, 10516.588, 245.290, 52669.882 21/05/15,08:15:36,13,09,1, 11.8,1,1, 7.338, 10516.610, 245.289, 52669.863 21/05/15,08:15:36,14,09,1, 11.8,1,1, 7.338, 10516.612, 245.297, 52669.907 21/05/15,08:15:36,15,09,1, 11.8,1,1, 7.338, 10516.628, 245.317, 52669.877 21/05/15,08:15:36,16,09,1, 11.8,1,1, 7.338, 10516.605, 245.296, 52669.838 21/05/15,08:15:36,17,09,1, 11.8,1,1, 7.338, 10516.619, 245.326, 52669.883 21/05/15,08:15:36,18,09,1, 11.8,1,1, 7.338, 10516.696, 245.317, 52669.875 21/05/15,08:15:36,19,09,1, 11.8,1,1, 7.338, 10516.628, 245.326, 52669.848 21/05/15,08:15:37,00,10,1, 11.9,1,1, 7.339, 10516.621, 245.326, 52669.848 21/05/15,08:15:37,01,10,1, 11.9,1,1, 7.339, 10516.666, 245.344, 52669.875 21/05/15,08:15:37,02,10,1, 11.9,1,1, 7.339, 10516.680, 245.358, 52669.881 21/05/15,08:15:37,03,10,1, 11.9,1,1, 7.339, 10516.686, 245.350, 52669.835 21/05/15,08:15:37,04,10,1, 11.9,1,1, 7.339, 10516.723, 245.335, 52669.771 21/05/15,08:15:37,05,10,1, 11.9,1,1, 7.339, 10516.702, 245.378, 52669.882 21/05/15,08:15:37,06,10,1, 11.9,1,1, 7.339, 10516.672, 245.370, 52669.899 21/05/15,08:15:37,07,10,1, 11.9,1,1, 7.339, 10516.718, 245.379, 52669.921 21/05/15,08:15:37,08,10,1, 11.9,1,1, 7.339, 10516.735, 245.370, 52669.882 21/05/15,08:15:37,09,10,1, 11.9,1,1, 7.339, 10516.743, 245.407, 52669.895 21/05/15,08:15:37,10,10,1, 11.9,1,1, 7.339, 10516.729, 245.390, 52669.896 21/05/15,08:15:37,11,10,1, 11.9,1,1, 7.339, 10516.776, 245.409, 52669.924 21/05/15,08:15:37,12,10,1, 11.9,1,1, 7.339, 10516.778, 245.402, 52669.891 21/05/15,08:15:37,13,10,1, 11.9,1,1, 7.339, 10516.782, 245.426, 52669.881 21/05/15,08:15:37,14,10,1, 11.9,1,1, 7.339, 10516.784, 245.417, 52669.903 21/05/15,08:15:37,15,10,1, 11.9,1,1, 7.339, 10516.776, 245.433, 52669.888 21/05/15,08:15:37,16,10,1, 11.9,1,1, 7.339, 10516.793, 245.468, 52669.889 21/05/15,08:15:37,17,10,1, 11.9,1,1, 7.339, 10516.805, 245.469, 52669.927 21/05/15,08:15:37,18,10,1, 11.9,1,1, 7.339, 10516.789, 245.442, 52669.886 21/05/15,08:15:37,19,10,1, 11.9,1,1, 7.339, 10516.806, 245.503, 52669.920 21/05/15,08:15:38,00,09,1, 11.9,1,1, 7.341, 10516.804, 245.503, 52669.920 21/05/15,08:15:38,01,09,1, 11.9,1,1, 7.341, 10516.848, 245.500, 52669.923 21/05/15,08:15:38,02,09,1, 11.9,1,1, 7.341, 10516.854, 245.486, 52669.894 21/05/15,08:15:38,03,09,1, 11.9,1,1, 7.341, 10516.853, 245.495, 52669.936 21/05/15,08:15:38,04,09,1, 11.9,1,1, 7.341, 10516.872, 245.466, 52669.927 21/05/15,08:15:38,05,09,1, 11.9,1,1, 7.341, 10516.883, 245.496, 52669.923 21/05/15,08:15:38,06,09,1, 11.9,1,1, 7.341, 10516.897, 245.504, 52669.928 21/05/15,08:15:38,07,09,1, 11.9,1,1, 7.341, 10516.887, 245.535, 52669.986 21/05/15,08:15:38,08,09,1, 11.9,1,1, 7.341, 10516.900, 245.527, 52669.946 21/05/15,08:15:38,09,09,1, 11.9,1,1, 7.341, 10516.898, 245.519, 52669.972 21/05/15,08:15:38,10,09,1, 11.9,1,1, 7.341, 10516.933, 245.520, 52669.949 21/05/15,08:15:38,11,09,1, 11.9,1,1, 7.341, 10516.940, 245.554, 52669.924 21/05/15,08:15:38,12,09,1, 11.9,1,1, 7.341, 10516.927, 245.530, 52669.918 21/05/15,08:15:38,13,09,1, 11.9,1,1, 7.341, 10516.960, 245.549, 52669.923 21/05/15,08:15:38,14,09,1, 11.9,1,1, 7.341, 10516.941, 245.517, 52669.892 21/05/15,08:15:38,15,09,1, 11.9,1,1, 7.341, 10516.955, 245.542, 52669.959 21/05/15,08:15:38,16,09,1, 11.9,1,1, 7.341, 10516.959, 245.565, 52669.957 21/05/15,08:15:38,17,09,1, 11.9,1,1, 7.341, 10516.984, 245.571, 52669.941 21/05/15,08:15:38,18,09,1, 11.9,1,1, 7.341, 10516.987, 245.548, 52669.965 21/05/15,08:15:38,19,09,1, 11.9,1,1, 7.341, 10516.999, 245.582, 52669.970 21/05/15,08:15:39,00,08,1, 11.9,1,1, 7.343, 10516.996, 245.582, 52669.970 21/05/15,08:15:39,01,08,1, 11.9,1,1, 7.343, 10517.022, 245.598, 52670.002 21/05/15,08:15:39,02,08,1, 11.9,1,1, 7.343, 10517.000, 245.601, 52669.976 21/05/15,08:15:39,03,08,1, 11.9,1,1, 7.343, 10517.039, 245.605, 52670.013 21/05/15,08:15:39,04,08,1, 11.9,1,1, 7.343, 10517.043, 245.592, 52669.987 21/05/15,08:15:39,05,08,1, 11.9,1,1, 7.343, 10517.033, 245.617, 52669.955 21/05/15,08:15:39,06,08,1, 11.9,1,1, 7.343, 10517.035, 245.593, 52669.990 21/05/15,08:15:39,07,08,1, 11.9,1,1, 7.343, 10517.052, 245.634, 52670.001 21/05/15,08:15:39,08,08,1, 11.9,1,1, 7.343, 10517.070, 245.601, 52670.004 21/05/15,08:15:39,09,08,1, 11.9,1,1, 7.343, 10517.068, 245.615, 52669.996 21/05/15,08:15:39,10,08,1, 11.9,1,1, 7.343, 10517.080, 245.633, 52670.001 21/05/15,08:15:39,11,08,1, 11.9,1,1, 7.343, 10517.107, 245.664, 52670.000 21/05/15,08:15:39,12,08,1, 11.9,1,1, 7.343, 10517.121, 245.641, 52670.012 21/05/15,08:15:39,13,08,1, 11.9,1,1, 7.343, 10517.136, 245.652, 52670.026 21/05/15,08:15:39,14,08,1, 11.9,1,1, 7.343, 10517.114, 245.649, 52670.003 21/05/15,08:15:39,15,08,1, 11.9,1,1, 7.343, 10517.124, 245.654, 52670.018 21/05/15,08:15:39,16,08,1, 11.9,1,1, 7.343, 10517.122, 245.651, 52670.028 21/05/15,08:15:39,17,08,1, 11.9,1,1, 7.343, 10517.126, 245.674, 52670.049 21/05/15,08:15:39,18,08,1, 11.9,1,1, 7.343, 10517.111, 245.670, 52670.008 21/05/15,08:15:39,19,08,1, 11.9,1,1, 7.343, 10517.124, 245.673, 52670.045 21/05/15,08:15:40,00,10,1, 11.9,1,1, 7.336, 10517.122, 245.673, 52670.045 21/05/15,08:15:40,01,10,1, 11.9,1,1, 7.336, 10517.164, 245.683, 52670.059 21/05/15,08:15:40,02,10,1, 11.9,1,1, 7.336, 10517.166, 245.698, 52670.057 21/05/15,08:15:40,03,10,1, 11.9,1,1, 7.336, 10517.189, 245.703, 52670.056 21/05/15,08:15:40,04,10,1, 11.9,1,1, 7.336, 10517.199, 245.708, 52670.060 21/05/15,08:15:40,05,10,1, 11.9,1,1, 7.336, 10517.200, 245.727, 52670.052 21/05/15,08:15:40,06,10,1, 11.9,1,1, 7.336, 10517.207, 245.719, 52670.059 21/05/15,08:15:40,07,10,1, 11.9,1,1, 7.336, 10517.193, 245.718, 52670.066 21/05/15,08:15:40,08,10,1, 11.9,1,1, 7.336, 10517.225, 245.715, 52670.053 21/05/15,08:15:40,09,10,1, 11.9,1,1, 7.336, 10517.233, 245.741, 52670.073 21/05/15,08:15:40,10,10,1, 11.9,1,1, 7.336, 10517.241, 245.727, 52670.071 21/05/15,08:15:40,11,10,1, 11.9,1,1, 7.336, 10517.241, 245.739, 52670.093 21/05/15,08:15:40,12,10,1, 11.9,1,1, 7.336, 10517.257, 245.762, 52670.080 21/05/15,08:15:40,13,10,1, 11.9,1,1, 7.336, 10517.264, 245.772, 52670.091 21/05/15,08:15:40,14,10,1, 11.9,1,1, 7.336, 10517.257, 245.741, 52670.086 21/05/15,08:15:40,15,10,1, 11.9,1,1, 7.336, 10517.271, 245.777, 52670.112 21/05/15,08:15:40,16,10,1, 11.9,1,1, 7.336, 10517.289, 245.782, 52670.090 21/05/15,08:15:40,17,10,1, 11.9,1,1, 7.336, 10517.298, 245.784, 52670.104 21/05/15,08:15:40,18,10,1, 11.9,1,1, 7.336, 10517.279, 245.758, 52670.078 21/05/15,08:15:40,19,10,1, 11.9,1,1, 7.336, 10517.306, 245.812, 52670.142 21/05/15,08:15:41,00,10,1, 11.9,1,1, 7.342, 10517.305, 245.812, 52670.142 21/05/15,08:15:41,01,10,1, 11.9,1,1, 7.342, 10517.349, 245.820, 52670.152 21/05/15,08:15:41,02,10,1, 11.9,1,1, 7.342, 10517.319, 245.775, 52670.074 21/05/15,08:15:41,03,10,1, 11.9,1,1, 7.342, 10517.356, 245.819, 52670.104 21/05/15,08:15:41,04,10,1, 11.9,1,1, 7.342, 10517.332, 245.803, 52670.103 21/05/15,08:15:41,05,10,1, 11.9,1,1, 7.342, 10517.361, 245.832, 52670.144 21/05/15,08:15:41,06,10,1, 11.9,1,1, 7.342, 10517.349, 245.829, 52670.109 21/05/15,08:15:41,07,10,1, 11.9,1,1, 7.342, 10517.370, 245.826, 52670.103 21/05/15,08:15:41,08,10,1, 11.9,1,1, 7.342, 10517.384, 245.826, 52670.075 21/05/15,08:15:41,09,10,1, 11.9,1,1, 7.342, 10517.390, 245.866, 52670.107 21/05/15,08:15:41,10,10,1, 11.9,1,1, 7.342, 10517.399, 245.834, 52670.100 21/05/15,08:15:41,11,10,1, 11.9,1,1, 7.342, 10517.392, 245.867, 52670.167 21/05/15,08:15:41,12,10,1, 11.9,1,1, 7.342, 10517.402, 245.845, 52670.127 21/05/15,08:15:41,13,10,1, 11.9,1,1, 7.342, 10517.409, 245.876, 52670.120 21/05/15,08:15:41,14,10,1, 11.9,1,1, 7.342, 10517.418, 245.876, 52670.124 21/05/15,08:15:41,15,10,1, 11.9,1,1, 7.342, 10517.424, 245.904, 52670.162 21/05/15,08:15:41,16,10,1, 11.9,1,1, 7.342, 10517.439, 245.884, 52670.118 21/05/15,08:15:41,17,10,1, 11.9,1,1, 7.342, 10517.457, 245.893, 52670.167 21/05/15,08:15:41,18,10,1, 11.9,1,1, 7.342, 10517.459, 245.883, 52670.186 21/05/15,08:15:41,19,10,1, 11.9,1,1, 7.342, 10517.454, 245.901, 52670.160 21/05/15,08:15:42,00,09,1, 11.9,1,1, 7.339, 10517.447, 245.901, 52670.160 21/05/15,08:15:42,01,09,1, 11.9,1,1, 7.339, 10517.503, 245.928, 52670.169 21/05/15,08:15:42,02,09,1, 11.9,1,1, 7.339, 10517.472, 245.931, 52670.182 21/05/15,08:15:42,03,09,1, 11.9,1,1, 7.339, 10517.500, 245.944, 52670.163 21/05/15,08:15:42,04,09,1, 11.9,1,1, 7.339, 10517.513, 245.937, 52670.170 21/05/15,08:15:42,05,09,1, 11.9,1,1, 7.339, 10517.504, 245.947, 52670.093 21/05/15,08:15:42,06,09,1, 11.9,1,1, 7.339, 10517.506, 245.932, 52670.124 21/05/15,08:15:42,07,09,1, 11.9,1,1, 7.339, 10517.509, 245.958, 52670.209 21/05/15,08:15:42,08,09,1, 11.9,1,1, 7.339, 10517.538, 245.958, 52670.206 21/05/15,08:15:42,09,09,1, 11.9,1,1, 7.339, 10517.554, 245.961, 52670.208 21/05/15,08:15:42,10,09,1, 11.9,1,1, 7.339, 10517.528, 245.947, 52670.195 21/05/15,08:15:42,11,09,1, 11.9,1,1, 7.339, 10517.552, 245.944, 52670.198 21/05/15,08:15:42,12,09,1, 11.9,1,1, 7.339, 10517.564, 245.964, 52670.202 21/05/15,08:15:42,13,09,1, 11.9,1,1, 7.339, 10517.576, 245.970, 52670.204 21/05/15,08:15:42,14,09,1, 11.9,1,1, 7.339, 10517.565, 245.988, 52670.216 21/05/15,08:15:42,15,09,1, 11.9,1,1, 7.339, 10517.599, 246.021, 52670.243 21/05/15,08:15:42,16,09,1, 11.9,1,1, 7.339, 10517.580, 245.993, 52670.197 21/05/15,08:15:42,17,09,1, 11.9,1,1, 7.339, 10517.600, 245.997, 52670.248 21/05/15,08:15:42,18,09,1, 11.9,1,1, 7.339, 10517.622, 246.003, 52670.257 21/05/15,08:15:42,19,09,1, 11.9,1,1, 7.339, 10517.625, 246.028, 52670.238 21/05/15,08:15:43,00,09,1, 11.9,1,1, 7.344, 10517.622, 246.028, 52670.238 21/05/15,08:15:43,01,09,1, 11.9,1,1, 7.344, 10517.617, 246.032, 52670.264 21/05/15,08:15:43,02,09,1, 11.9,1,1, 7.344, 10517.643, 246.036, 52670.241 21/05/15,08:15:43,03,09,1, 11.9,1,1, 7.344, 10517.665, 246.063, 52670.250 21/05/15,08:15:43,04,09,1, 11.9,1,1, 7.344, 10517.655, 246.042, 52670.274 21/05/15,08:15:43,05,09,1, 11.9,1,1, 7.344, 10517.651, 246.079, 52670.264 21/05/15,08:15:43,06,09,1, 11.9,1,1, 7.344, 10517.651, 246.067, 52670.274 21/05/15,08:15:43,07,09,1, 11.9,1,1, 7.344, 10517.660, 246.081, 52670.299 21/05/15,08:15:43,08,09,1, 11.9,1,1, 7.344, 10517.675, 246.075, 52670.290 21/05/15,08:15:43,09,09,1, 11.9,1,1, 7.344, 10517.682, 246.080, 52670.294 21/05/15,08:15:43,10,09,1, 11.9,1,1, 7.344, 10517.676, 246.079, 52670.294 21/05/15,08:15:43,11,09,1, 11.9,1,1, 7.344, 10517.673, 246.084, 52670.319 21/05/15,08:15:43,12,09,1, 11.9,1,1, 7.344, 10517.682, 246.100, 52670.310 21/05/15,08:15:43,13,09,1, 11.9,1,1, 7.344, 10517.710, 246.099, 52670.309 21/05/15,08:15:43,14,09,1, 11.9,1,1, 7.344, 10517.714, 246.116, 52670.327 21/05/15,08:15:43,15,09,1, 11.9,1,1, 7.344, 10517.706, 246.126, 52670.307 21/05/15,08:15:43,16,09,1, 11.9,1,1, 7.344, 10517.722, 246.128, 52670.334 21/05/15,08:15:43,17,09,1, 11.9,1,1, 7.344, 10517.718, 246.127, 52670.315 21/05/15,08:15:43,18,09,1, 11.9,1,1, 7.344, 10517.698, 246.137, 52670.354 21/05/15,08:15:43,19,09,1, 11.9,1,1, 7.344, 10517.725, 246.130, 52670.313 21/05/15,08:15:44,00,09,1, 11.9,1,1, 7.338, 10517.722, 246.130, 52670.313 21/05/15,08:15:44,01,09,1, 11.9,1,1, 7.338, 10517.731, 246.169, 52670.321 21/05/15,08:15:44,02,09,1, 11.9,1,1, 7.338, 10517.754, 246.144, 52670.345 21/05/15,08:15:44,03,09,1, 11.9,1,1, 7.338, 10517.764, 246.164, 52670.339 21/05/15,08:15:44,04,09,1, 11.9,1,1, 7.338, 10517.746, 246.156, 52670.378 21/05/15,08:15:44,05,09,1, 11.9,1,1, 7.338, 10517.768, 246.175, 52670.321 21/05/15,08:15:44,06,09,1, 11.9,1,1, 7.338, 10517.768, 246.206, 52670.360 21/05/15,08:15:44,07,09,1, 11.9,1,1, 7.338, 10517.788, 246.181, 52670.371 21/05/15,08:15:44,08,09,1, 11.9,1,1, 7.338, 10517.794, 246.212, 52670.373 21/05/15,08:15:44,09,09,1, 11.9,1,1, 7.338, 10517.762, 246.200, 52670.344 21/05/15,08:15:44,10,09,1, 11.9,1,1, 7.338, 10517.790, 246.226, 52670.335 21/05/15,08:15:44,11,09,1, 11.9,1,1, 7.338, 10517.788, 246.214, 52670.356 21/05/15,08:15:44,12,09,1, 11.9,1,1, 7.338, 10517.804, 246.236, 52670.352 21/05/15,08:15:44,13,09,1, 11.9,1,1, 7.338, 10517.783, 246.215, 52670.353 21/05/15,08:15:44,14,09,1, 11.9,1,1, 7.338, 10517.826, 246.246, 52670.211 21/05/15,08:15:44,15,09,1, 11.9,1,1, 7.338, 10517.766, 246.239, 52670.435 21/05/15,08:15:44,16,09,1, 11.9,1,1, 7.338, 10517.800, 246.255, 52670.434 21/05/15,08:15:44,17,09,1, 11.9,1,1, 7.338, 10517.794, 246.236, 52670.369 21/05/15,08:15:44,18,09,1, 11.9,1,1, 7.338, 10517.799, 246.230, 52670.313 21/05/15,08:15:44,19,09,1, 11.9,1,1, 7.338, 10517.807, 246.245, 52670.347 21/05/15,08:15:45,00,10,1, 11.9,1,1, 7.341, 10517.806, 246.245, 52670.347 21/05/15,08:15:45,01,10,1, 11.9,1,1, 7.341, 10517.837, 246.263, 52670.390 21/05/15,08:15:45,02,10,1, 11.9,1,1, 7.341, 10517.857, 246.277, 52670.255 21/05/15,08:15:45,03,10,1, 11.9,1,1, 7.341, 10517.824, 246.305, 52670.455 21/05/15,08:15:45,04,10,1, 11.9,1,1, 7.341, 10517.866, 246.316, 52670.452 21/05/15,08:15:45,05,10,1, 11.9,1,1, 7.341, 10517.866, 246.293, 52670.409 21/05/15,08:15:45,06,10,1, 11.9,1,1, 7.341, 10517.859, 246.315, 52670.411 21/05/15,08:15:45,07,10,1, 11.9,1,1, 7.341, 10517.890, 246.328, 52670.406 21/05/15,08:15:45,08,10,1, 11.9,1,1, 7.341, 10517.881, 246.348, 52670.430 21/05/15,08:15:45,09,10,1, 11.9,1,1, 7.341, 10517.892, 246.344, 52670.407 21/05/15,08:15:45,10,10,1, 11.9,1,1, 7.341, 10517.879, 246.346, 52670.424 21/05/15,08:15:45,11,10,1, 11.9,1,1, 7.341, 10517.897, 246.356, 52670.447 21/05/15,08:15:45,12,10,1, 11.9,1,1, 7.341, 10517.891, 246.353, 52670.417 21/05/15,08:15:45,13,10,1, 11.9,1,1, 7.341, 10517.868, 246.370, 52670.396 21/05/15,08:15:45,14,10,1, 11.9,1,1, 7.341, 10517.915, 246.368, 52670.435 21/05/15,08:15:45,15,10,1, 11.9,1,1, 7.341, 10517.902, 246.389, 52670.685 21/05/15,08:15:45,16,10,1, 11.9,1,1, 7.341, 10517.968, 246.358, 52670.330 21/05/15,08:15:45,17,10,1, 11.9,1,1, 7.341, 10517.948, 246.358, 52670.383 21/05/15,08:15:45,18,10,1, 11.9,1,1, 7.341, 10517.924, 246.395, 52670.445 21/05/15,08:15:45,19,10,1, 11.9,1,1, 7.341, 10517.969, 246.378, 52670.418 21/05/15,08:15:46,00,10,1, 11.9,1,1, 7.342, 10517.964, 246.378, 52670.418 21/05/15,08:15:46,01,10,1, 11.9,1,1, 7.342, 10517.943, 246.423, 52670.425 21/05/15,08:15:46,02,10,1, 11.9,1,1, 7.342, 10517.964, 246.410, 52670.400 21/05/15,08:15:46,03,10,1, 11.9,1,1, 7.342, 10517.942, 246.406, 52670.475 21/05/15,08:15:46,04,10,1, 11.9,1,1, 7.342, 10517.952, 246.403, 52670.477 21/05/15,08:15:46,05,10,1, 11.9,1,1, 7.342, 10517.947, 246.414, 52670.450 21/05/15,08:15:46,06,10,1, 11.9,1,1, 7.342, 10517.954, 246.396, 52670.430 21/05/15,08:15:46,07,10,1, 11.9,1,1, 7.342, 10517.976, 246.412, 52670.464 21/05/15,08:15:46,08,10,1, 11.9,1,1, 7.342, 10517.975, 246.439, 52670.475 21/05/15,08:15:46,09,10,1, 11.9,1,1, 7.342, 10518.002, 246.425, 52670.462 21/05/15,08:15:46,10,10,1, 11.9,1,1, 7.342, 10518.007, 246.441, 52670.453 21/05/15,08:15:46,11,10,1, 11.9,1,1, 7.342, 10517.990, 246.449, 52670.520 21/05/15,08:15:46,12,10,1, 11.9,1,1, 7.342, 10517.998, 246.464, 52670.470 21/05/15,08:15:46,13,10,1, 11.9,1,1, 7.342, 10517.992, 246.468, 52670.478 21/05/15,08:15:46,14,10,1, 11.9,1,1, 7.342, 10517.997, 246.443, 52670.473 21/05/15,08:15:46,15,10,1, 11.9,1,1, 7.342, 10518.002, 246.463, 52670.497 21/05/15,08:15:46,16,10,1, 11.9,1,1, 7.342, 10518.000, 246.491, 52670.465 21/05/15,08:15:46,17,10,1, 11.9,1,1, 7.342, 10518.011, 246.460, 52670.480 21/05/15,08:15:46,18,10,1, 11.9,1,1, 7.342, 10518.003, 246.480, 52670.520 21/05/15,08:15:46,19,10,1, 11.9,1,1, 7.342, 10518.022, 246.498, 52670.510 21/05/15,08:15:47,00,10,1, 11.8,1,1, 7.341, 10518.014, 246.498, 52670.510 21/05/15,08:15:47,01,10,1, 11.8,1,1, 7.341, 10518.050, 246.518, 52670.507 21/05/15,08:15:47,02,10,1, 11.8,1,1, 7.341, 10518.024, 246.520, 52670.475 21/05/15,08:15:47,03,10,1, 11.8,1,1, 7.341, 10518.058, 246.520, 52670.512 21/05/15,08:15:47,04,10,1, 11.8,1,1, 7.341, 10518.046, 246.486, 52670.517 21/05/15,08:15:47,05,10,1, 11.8,1,1, 7.341, 10518.042, 246.527, 52670.501 21/05/15,08:15:47,06,10,1, 11.8,1,1, 7.341, 10518.044, 246.517, 52670.495 21/05/15,08:15:47,07,10,1, 11.8,1,1, 7.341, 10518.039, 246.550, 52670.520 21/05/15,08:15:47,08,10,1, 11.8,1,1, 7.341, 10518.079, 246.527, 52670.520 21/05/15,08:15:47,09,10,1, 11.8,1,1, 7.341, 10518.048, 246.531, 52670.557 21/05/15,08:15:47,10,10,1, 11.8,1,1, 7.341, 10518.073, 246.551, 52670.542 21/05/15,08:15:47,11,10,1, 11.8,1,1, 7.341, 10518.071, 246.554, 52670.529 21/05/15,08:15:47,12,10,1, 11.8,1,1, 7.341, 10518.079, 246.569, 52670.542 21/05/15,08:15:47,13,10,1, 11.8,1,1, 7.341, 10518.099, 246.592, 52670.536 21/05/15,08:15:47,14,10,1, 11.8,1,1, 7.341, 10518.072, 246.565, 52670.536 21/05/15,08:15:47,15,10,1, 11.8,1,1, 7.341, 10518.094, 246.590, 52670.570 21/05/15,08:15:47,16,10,1, 11.8,1,1, 7.341, 10518.089, 246.583, 52670.541 21/05/15,08:15:47,17,10,1, 11.8,1,1, 7.341, 10518.105, 246.586, 52670.521 21/05/15,08:15:47,18,10,1, 11.8,1,1, 7.341, 10518.092, 246.625, 52670.579 21/05/15,08:15:47,19,10,1, 11.8,1,1, 7.341, 10518.084, 246.582, 52670.584 21/05/15,08:15:48,00,10,1, 11.9,1,1, 7.340, 10518.081, 246.582, 52670.584 21/05/15,08:15:48,01,10,1, 11.9,1,1, 7.340, 10518.084, 246.625, 52670.572 21/05/15,08:15:48,02,10,1, 11.9,1,1, 7.340, 10518.100, 246.635, 52670.602 21/05/15,08:15:48,03,10,1, 11.9,1,1, 7.340, 10518.116, 246.652, 52670.594 21/05/15,08:15:48,04,10,1, 11.9,1,1, 7.340, 10518.094, 246.625, 52670.620 21/05/15,08:15:48,05,10,1, 11.9,1,1, 7.340, 10518.123, 246.640, 52670.636 21/05/15,08:15:48,06,10,1, 11.9,1,1, 7.340, 10518.137, 246.648, 52670.607 21/05/15,08:15:48,07,10,1, 11.9,1,1, 7.340, 10518.124, 246.664, 52670.634 21/05/15,08:15:48,08,10,1, 11.9,1,1, 7.340, 10518.124, 246.670, 52670.627 21/05/15,08:15:48,09,10,1, 11.9,1,1, 7.340, 10518.146, 246.640, 52670.636 21/05/15,08:15:48,10,10,1, 11.9,1,1, 7.340, 10518.138, 246.674, 52670.607 21/05/15,08:15:48,11,10,1, 11.9,1,1, 7.340, 10518.145, 246.660, 52670.630 21/05/15,08:15:48,12,10,1, 11.9,1,1, 7.340, 10518.143, 246.697, 52670.643 21/05/15,08:15:48,13,10,1, 11.9,1,1, 7.340, 10518.146, 246.709, 52670.662 21/05/15,08:15:48,14,10,1, 11.9,1,1, 7.340, 10518.142, 246.701, 52670.668 21/05/15,08:15:48,15,10,1, 11.9,1,1, 7.340, 10518.137, 246.676, 52670.618 21/05/15,08:15:48,16,10,1, 11.9,1,1, 7.340, 10518.159, 246.696, 52670.539 21/05/15,08:15:48,17,10,1, 11.9,1,1, 7.340, 10518.136, 246.711, 52670.684 21/05/15,08:15:48,18,10,1, 11.9,1,1, 7.340, 10518.136, 246.700, 52670.650 21/05/15,08:15:48,19,10,1, 11.9,1,1, 7.340, 10518.177, 246.707, 52670.668 21/05/15,08:15:49,00,10,1, 11.9,1,1, 7.343, 10518.173, 246.707, 52670.668 21/05/15,08:15:49,01,10,1, 11.9,1,1, 7.343, 10518.172, 246.700, 52670.628 21/05/15,08:15:49,02,10,1, 11.9,1,1, 7.343, 10518.168, 246.721, 52670.679 21/05/15,08:15:49,03,10,1, 11.9,1,1, 7.343, 10518.154, 246.746, 52670.668 21/05/15,08:15:49,04,10,1, 11.9,1,1, 7.343, 10518.180, 246.749, 52670.668 21/05/15,08:15:49,05,10,1, 11.9,1,1, 7.343, 10518.164, 246.726, 52670.655 21/05/15,08:15:49,06,10,1, 11.9,1,1, 7.343, 10518.184, 246.761, 52670.674 21/05/15,08:15:49,07,10,1, 11.9,1,1, 7.343, 10518.173, 246.727, 52670.701 21/05/15,08:15:49,08,10,1, 11.9,1,1, 7.343, 10518.192, 246.742, 52670.691 21/05/15,08:15:49,09,10,1, 11.9,1,1, 7.343, 10518.222, 246.763, 52670.642 21/05/15,08:15:49,10,10,1, 11.9,1,1, 7.343, 10518.202, 246.763, 52670.644 21/05/15,08:15:49,11,10,1, 11.9,1,1, 7.343, 10518.207, 246.768, 52670.648 21/05/15,08:15:49,12,10,1, 11.9,1,1, 7.343, 10518.192, 246.778, 52670.675 21/05/15,08:15:49,13,10,1, 11.9,1,1, 7.343, 10518.185, 246.761, 52670.667 21/05/15,08:15:49,14,10,1, 11.9,1,1, 7.343, 10518.211, 246.791, 52670.721 21/05/15,08:15:49,15,10,1, 11.9,1,1, 7.343, 10518.195, 246.781, 52670.710 21/05/15,08:15:49,16,10,1, 11.9,1,1, 7.343, 10518.223, 246.785, 52670.715 21/05/15,08:15:49,17,10,1, 11.9,1,1, 7.343, 10518.212, 246.782, 52670.674 21/05/15,08:15:49,18,10,1, 11.9,1,1, 7.343, 10518.248, 246.810, 52670.700 21/05/15,08:15:49,19,10,1, 11.9,1,1, 7.343, 10518.242, 246.804, 52670.695 21/05/15,08:15:50,00,10,1, 11.9,1,1, 7.343, 10518.240, 246.804, 52670.695 21/05/15,08:15:50,01,10,1, 11.9,1,1, 7.343, 10518.245, 246.828, 52670.731 21/05/15,08:15:50,02,10,1, 11.9,1,1, 7.343, 10518.234, 246.833, 52670.684 21/05/15,08:15:50,03,10,1, 11.9,1,1, 7.343, 10518.228, 246.803, 52670.650 21/05/15,08:15:50,04,10,1, 11.9,1,1, 7.343, 10518.222, 246.850, 52670.672 21/05/15,08:15:50,05,10,1, 11.9,1,1, 7.343, 10518.237, 246.843, 52670.735 21/05/15,08:15:50,06,10,1, 11.9,1,1, 7.343, 10518.231, 246.843, 52670.724 21/05/15,08:15:50,07,10,1, 11.9,1,1, 7.343, 10518.236, 246.837, 52670.771 21/05/15,08:15:50,08,10,1, 11.9,1,1, 7.343, 10518.247, 246.847, 52670.744 21/05/15,08:15:50,09,10,1, 11.9,1,1, 7.343, 10518.248, 246.865, 52670.767 21/05/15,08:15:50,10,10,1, 11.9,1,1, 7.343, 10518.231, 246.866, 52670.783 21/05/15,08:15:50,11,10,1, 11.9,1,1, 7.343, 10518.246, 246.869, 52670.747 21/05/15,08:15:50,12,10,1, 11.9,1,1, 7.343, 10518.255, 246.893, 52670.753 21/05/15,08:15:50,13,10,1, 11.9,1,1, 7.343, 10518.258, 246.902, 52670.752 21/05/15,08:15:50,14,10,1, 11.9,1,1, 7.343, 10518.248, 246.901, 52670.768 21/05/15,08:15:50,15,10,1, 11.9,1,1, 7.343, 10518.271, 246.910, 52670.767 21/05/15,08:15:50,16,10,1, 11.9,1,1, 7.343, 10518.265, 246.866, 52670.766 21/05/15,08:15:50,17,10,1, 11.9,1,1, 7.343, 10518.261, 246.874, 52670.758 21/05/15,08:15:50,18,10,1, 11.9,1,1, 7.343, 10518.281, 246.896, 52670.729 21/05/15,08:15:50,19,10,1, 11.9,1,1, 7.343, 10518.273, 246.909, 52670.762 21/05/15,08:15:51,00,10,1, 11.9,1,1, 7.343, 10518.273, 246.909, 52670.762 21/05/15,08:15:51,01,10,1, 11.9,1,1, 7.343, 10518.273, 246.910, 52670.765 21/05/15,08:15:51,02,10,1, 11.9,1,1, 7.343, 10518.279, 246.930, 52670.759 21/05/15,08:15:51,03,10,1, 11.9,1,1, 7.343, 10518.275, 246.916, 52670.742 21/05/15,08:15:51,04,10,1, 11.9,1,1, 7.343, 10518.266, 246.919, 52670.773 21/05/15,08:15:51,05,10,1, 11.9,1,1, 7.343, 10518.307, 246.918, 52670.758 21/05/15,08:15:51,06,10,1, 11.9,1,1, 7.343, 10518.297, 246.939, 52670.728 21/05/15,08:15:51,07,10,1, 11.9,1,1, 7.343, 10518.281, 246.942, 52670.708 21/05/15,08:15:51,08,10,1, 11.9,1,1, 7.343, 10518.302, 246.948, 52670.793 21/05/15,08:15:51,09,10,1, 11.9,1,1, 7.343, 10518.301, 246.937, 52670.817 21/05/15,08:15:51,10,10,1, 11.9,1,1, 7.343, 10518.280, 246.943, 52670.822 21/05/15,08:15:51,11,10,1, 11.9,1,1, 7.343, 10518.293, 246.944, 52670.788 21/05/15,08:15:51,12,10,1, 11.9,1,1, 7.343, 10518.279, 246.977, 52670.784 21/05/15,08:15:51,13,10,1, 11.9,1,1, 7.343, 10518.318, 246.967, 52670.805 21/05/15,08:15:51,14,10,1, 11.9,1,1, 7.343, 10518.338, 246.994, 52670.809 21/05/15,08:15:51,15,10,1, 11.9,1,1, 7.343, 10518.323, 246.977, 52670.791 21/05/15,08:15:51,16,10,1, 11.9,1,1, 7.343, 10518.311, 246.958, 52670.813 21/05/15,08:15:51,17,10,1, 11.9,1,1, 7.343, 10518.335, 246.967, 52670.789 21/05/15,08:15:51,18,10,1, 11.9,1,1, 7.343, 10518.316, 246.992, 52670.829 21/05/15,08:15:51,19,10,1, 11.9,1,1, 7.343, 10518.348, 246.972, 52670.812 21/05/15,08:15:52,00,10,1, 11.9,1,1, 7.344, 10518.340, 246.972, 52670.812 21/05/15,08:15:52,01,10,1, 11.9,1,1, 7.344, 10518.326, 247.019, 52670.761 21/05/15,08:15:52,02,10,1, 11.9,1,1, 7.344, 10518.333, 247.015, 52670.825 21/05/15,08:15:52,03,10,1, 11.9,1,1, 7.344, 10518.335, 247.020, 52670.795 21/05/15,08:15:52,04,10,1, 11.9,1,1, 7.344, 10518.353, 247.003, 52670.832 21/05/15,08:15:52,05,10,1, 11.9,1,1, 7.344, 10518.360, 247.011, 52670.798 21/05/15,08:15:52,06,10,1, 11.9,1,1, 7.344, 10518.366, 247.012, 52670.813 21/05/15,08:15:52,07,10,1, 11.9,1,1, 7.344, 10518.350, 247.008, 52670.849 21/05/15,08:15:52,08,10,1, 11.9,1,1, 7.344, 10518.343, 247.023, 52670.828 21/05/15,08:15:52,09,10,1, 11.9,1,1, 7.344, 10518.370, 247.021, 52670.830 21/05/15,08:15:52,10,10,1, 11.9,1,1, 7.344, 10518.359, 247.029, 52670.813 21/05/15,08:15:52,11,10,1, 11.9,1,1, 7.344, 10518.346, 247.042, 52670.815 21/05/15,08:15:52,12,10,1, 11.9,1,1, 7.344, 10518.366, 247.049, 52670.823 21/05/15,08:15:52,13,10,1, 11.9,1,1, 7.344, 10518.371, 247.044, 52670.825 21/05/15,08:15:52,14,10,1, 11.9,1,1, 7.344, 10518.357, 247.043, 52670.845 21/05/15,08:15:52,15,10,1, 11.9,1,1, 7.344, 10518.345, 247.047, 52670.835 21/05/15,08:15:52,16,10,1, 11.9,1,1, 7.344, 10518.353, 247.031, 52670.839 21/05/15,08:15:52,17,10,1, 11.9,1,1, 7.344, 10518.365, 247.066, 52670.984 21/05/15,08:15:52,18,10,1, 11.9,1,1, 7.344, 10518.365, 247.052, 52670.851 21/05/15,08:15:52,19,10,1, 11.9,1,1, 7.344, 10518.393, 247.062, 52670.984 21/05/15,08:15:53,00,10,1, 11.8,1,1, 7.342, 10518.390, 247.062, 52670.984 21/05/15,08:15:53,01,10,1, 11.8,1,1, 7.342, 10518.388, 247.036, 52670.885 21/05/15,08:15:53,02,10,1, 11.8,1,1, 7.342, 10518.394, 247.045, 52670.872 21/05/15,08:15:53,03,10,1, 11.8,1,1, 7.342, 10518.397, 247.068, 52670.867 21/05/15,08:15:53,04,10,1, 11.8,1,1, 7.342, 10518.391, 247.028, 52670.856 21/05/15,08:15:53,05,10,1, 11.8,1,1, 7.342, 10518.410, 247.048, 52670.852 21/05/15,08:15:53,06,10,1, 11.8,1,1, 7.342, 10518.435, 247.037, 52670.906 21/05/15,08:15:53,07,10,1, 11.8,1,1, 7.342, 10518.417, 247.064, 52670.903 21/05/15,08:15:53,08,10,1, 11.8,1,1, 7.342, 10518.428, 247.058, 52670.911 21/05/15,08:15:53,09,10,1, 11.8,1,1, 7.342, 10518.419, 247.075, 52670.874 21/05/15,08:15:53,10,10,1, 11.8,1,1, 7.342, 10518.420, 247.079, 52670.905 21/05/15,08:15:53,11,10,1, 11.8,1,1, 7.342, 10518.436, 247.080, 52670.876 21/05/15,08:15:53,12,10,1, 11.8,1,1, 7.342, 10518.444, 247.083, 52670.864 21/05/15,08:15:53,13,10,1, 11.8,1,1, 7.342, 10518.436, 247.077, 52670.925 21/05/15,08:15:53,14,10,1, 11.8,1,1, 7.342, 10518.424, 247.079, 52670.923 21/05/15,08:15:53,15,10,1, 11.8,1,1, 7.342, 10518.422, 247.081, 52670.919 21/05/15,08:15:53,16,10,1, 11.8,1,1, 7.342, 10518.448, 247.101, 52670.913 21/05/15,08:15:53,17,10,1, 11.8,1,1, 7.342, 10518.444, 247.093, 52670.893 21/05/15,08:15:53,18,10,1, 11.8,1,1, 7.342, 10518.447, 247.108, 52670.881 21/05/15,08:15:53,19,10,1, 11.8,1,1, 7.342, 10518.450, 247.094, 52670.905 21/05/15,08:15:54,00,10,1, 11.9,1,1, 7.344, 10518.448, 247.094, 52670.905 21/05/15,08:15:54,01,10,1, 11.9,1,1, 7.344, 10518.439, 247.133, 52670.878 21/05/15,08:15:54,02,10,1, 11.9,1,1, 7.344, 10518.467, 247.125, 52670.915 21/05/15,08:15:54,03,10,1, 11.9,1,1, 7.344, 10518.464, 247.108, 52670.907 21/05/15,08:15:54,04,10,1, 11.9,1,1, 7.344, 10518.483, 247.101, 52670.925 21/05/15,08:15:54,05,10,1, 11.9,1,1, 7.344, 10518.471, 247.089, 52670.913 21/05/15,08:15:54,06,10,1, 11.9,1,1, 7.344, 10518.476, 247.095, 52670.891 21/05/15,08:15:54,07,10,1, 11.9,1,1, 7.344, 10518.471, 247.121, 52670.896 21/05/15,08:15:54,08,10,1, 11.9,1,1, 7.344, 10518.479, 247.117, 52670.904 21/05/15,08:15:54,09,10,1, 11.9,1,1, 7.344, 10518.492, 247.142, 52670.920 21/05/15,08:15:54,10,10,1, 11.9,1,1, 7.344, 10518.493, 247.130, 52670.964 21/05/15,08:15:54,11,10,1, 11.9,1,1, 7.344, 10518.505, 247.109, 52670.882 21/05/15,08:15:54,12,10,1, 11.9,1,1, 7.344, 10518.511, 247.110, 52670.948 21/05/15,08:15:54,13,10,1, 11.9,1,1, 7.344, 10518.500, 247.141, 52670.914 21/05/15,08:15:54,14,10,1, 11.9,1,1, 7.344, 10518.508, 247.125, 52670.950 21/05/15,08:15:54,15,10,1, 11.9,1,1, 7.344, 10518.499, 247.121, 52670.980 21/05/15,08:15:54,16,10,1, 11.9,1,1, 7.344, 10518.529, 247.120, 52670.961 21/05/15,08:15:54,17,10,1, 11.9,1,1, 7.344, 10518.510, 247.131, 52670.965 21/05/15,08:15:54,18,10,1, 11.9,1,1, 7.344, 10518.526, 247.121, 52670.940 21/05/15,08:15:54,19,10,1, 11.9,1,1, 7.344, 10518.519, 247.133, 52670.977 21/05/15,08:15:55,00,10,1, 11.8,1,1, 7.345, 10518.515, 247.133, 52670.977 21/05/15,08:15:55,01,10,1, 11.8,1,1, 7.345, 10518.556, 247.135, 52670.922 21/05/15,08:15:55,02,10,1, 11.8,1,1, 7.345, 10518.509, 247.131, 52670.961 21/05/15,08:15:55,03,10,1, 11.8,1,1, 7.345, 10518.546, 247.134, 52670.980 21/05/15,08:15:55,04,10,1, 11.8,1,1, 7.345, 10518.535, 247.126, 52670.885 21/05/15,08:15:55,05,10,1, 11.8,1,1, 7.345, 10518.544, 247.133, 52671.002 21/05/15,08:15:55,06,10,1, 11.8,1,1, 7.345, 10518.565, 247.124, 52670.939 21/05/15,08:15:55,07,10,1, 11.8,1,1, 7.345, 10518.567, 247.120, 52670.934 21/05/15,08:15:55,08,10,1, 11.8,1,1, 7.345, 10518.554, 247.132, 52670.988 21/05/15,08:15:55,09,10,1, 11.8,1,1, 7.345, 10518.561, 247.126, 52670.989 21/05/15,08:15:55,10,10,1, 11.8,1,1, 7.345, 10518.569, 247.137, 52670.955 21/05/15,08:15:55,11,10,1, 11.8,1,1, 7.345, 10518.577, 247.122, 52670.963 21/05/15,08:15:55,12,10,1, 11.8,1,1, 7.345, 10518.596, 247.113, 52670.928 21/05/15,08:15:55,13,10,1, 11.8,1,1, 7.345, 10518.595, 247.146, 52670.938 21/05/15,08:15:55,14,10,1, 11.8,1,1, 7.345, 10518.615, 247.129, 52670.958 21/05/15,08:15:55,15,10,1, 11.8,1,1, 7.345, 10518.597, 247.142, 52670.970 21/05/15,08:15:55,16,10,1, 11.8,1,1, 7.345, 10518.604, 247.117, 52670.958 21/05/15,08:15:55,17,10,1, 11.8,1,1, 7.345, 10518.622, 247.123, 52670.954 21/05/15,08:15:55,18,10,1, 11.8,1,1, 7.345, 10518.621, 247.147, 52670.981 21/05/15,08:15:55,19,10,1, 11.8,1,1, 7.345, 10518.653, 247.126, 52670.986 21/05/15,08:15:56,00,10,1, 11.9,1,1, 7.348, 10518.649, 247.126, 52670.986 21/05/15,08:15:56,01,10,1, 11.9,1,1, 7.348, 10518.642, 247.148, 52670.951 21/05/15,08:15:56,02,10,1, 11.9,1,1, 7.348, 10518.637, 247.147, 52670.973 21/05/15,08:15:56,03,10,1, 11.9,1,1, 7.348, 10518.655, 247.158, 52670.959 21/05/15,08:15:56,04,10,1, 11.9,1,1, 7.348, 10518.658, 247.147, 52670.990 21/05/15,08:15:56,05,10,1, 11.9,1,1, 7.348, 10518.641, 247.137, 52670.986 21/05/15,08:15:56,06,10,1, 11.9,1,1, 7.348, 10518.658, 247.128, 52671.013 21/05/15,08:15:56,07,10,1, 11.9,1,1, 7.348, 10518.666, 247.127, 52670.972 21/05/15,08:15:56,08,10,1, 11.9,1,1, 7.348, 10518.648, 247.133, 52670.992 21/05/15,08:15:56,09,10,1, 11.9,1,1, 7.348, 10518.663, 247.138, 52670.997 21/05/15,08:15:56,10,10,1, 11.9,1,1, 7.348, 10518.676, 247.164, 52670.999 21/05/15,08:15:56,11,10,1, 11.9,1,1, 7.348, 10518.675, 247.172, 52671.337 21/05/15,08:15:56,12,10,1, 11.9,1,1, 7.348, 10518.742, 247.157, 52671.020 21/05/15,08:15:56,13,10,1, 11.9,1,1, 7.348, 10518.709, 247.134, 52670.995 21/05/15,08:15:56,14,10,1, 11.9,1,1, 7.348, 10518.725, 247.145, 52670.992 21/05/15,08:15:56,15,10,1, 11.9,1,1, 7.348, 10518.714, 247.135, 52671.023 21/05/15,08:15:56,16,10,1, 11.9,1,1, 7.348, 10518.714, 247.167, 52671.002 21/05/15,08:15:56,17,10,1, 11.9,1,1, 7.348, 10518.733, 247.166, 52671.043 21/05/15,08:15:56,18,10,1, 11.9,1,1, 7.348, 10518.736, 247.165, 52671.023 21/05/15,08:15:56,19,10,1, 11.9,1,1, 7.348, 10518.739, 247.156, 52671.022 21/05/15,08:15:57,00,10,1, 11.8,1,1, 7.347, 10518.732, 247.156, 52671.022 21/05/15,08:15:57,01,10,1, 11.8,1,1, 7.347, 10518.741, 247.165, 52671.039 21/05/15,08:15:57,02,10,1, 11.8,1,1, 7.347, 10518.779, 247.159, 52671.048 21/05/15,08:15:57,03,10,1, 11.8,1,1, 7.347, 10518.793, 247.161, 52671.036 21/05/15,08:15:57,04,10,1, 11.8,1,1, 7.347, 10518.776, 247.167, 52671.026 21/05/15,08:15:57,05,10,1, 11.8,1,1, 7.347, 10518.759, 247.169, 52671.023 21/05/15,08:15:57,06,10,1, 11.8,1,1, 7.347, 10518.810, 247.188, 52671.055 21/05/15,08:15:57,07,10,1, 11.8,1,1, 7.347, 10518.795, 247.169, 52671.084 21/05/15,08:15:57,08,10,1, 11.8,1,1, 7.347, 10518.780, 247.157, 52671.060 21/05/15,08:15:57,09,10,1, 11.8,1,1, 7.347, 10518.810, 247.185, 52671.062 21/05/15,08:15:57,10,10,1, 11.8,1,1, 7.347, 10518.849, 247.173, 52671.079 21/05/15,08:15:57,11,10,1, 11.8,1,1, 7.347, 10518.807, 247.182, 52671.088 21/05/15,08:15:57,12,10,1, 11.8,1,1, 7.347, 10518.833, 247.188, 52671.106 21/05/15,08:15:57,13,10,1, 11.8,1,1, 7.347, 10518.864, 247.191, 52671.120 21/05/15,08:15:57,14,10,1, 11.8,1,1, 7.347, 10518.804, 247.190, 52671.182 21/05/15,08:15:57,15,10,1, 11.8,1,1, 7.347, 10518.860, 247.183, 52671.112 21/05/15,08:15:57,16,10,1, 11.8,1,1, 7.347, 10518.861, 247.194, 52671.104 21/05/15,08:15:57,17,10,1, 11.8,1,1, 7.347, 10518.857, 247.186, 52671.115 21/05/15,08:15:57,18,10,1, 11.8,1,1, 7.347, 10518.857, 247.214, 52671.088 21/05/15,08:15:57,19,10,1, 11.8,1,1, 7.347, 10518.867, 247.195, 52671.127 21/05/15,08:15:58,00,10,1, 11.8,1,1, 7.343, 10518.866, 247.195, 52671.127 21/05/15,08:15:58,01,10,1, 11.8,1,1, 7.343, 10518.881, 247.196, 52671.086 21/05/15,08:15:58,02,10,1, 11.8,1,1, 7.343, 10518.898, 247.182, 52671.075 21/05/15,08:15:58,03,10,1, 11.8,1,1, 7.343, 10518.905, 247.187, 52671.099 21/05/15,08:15:58,04,10,1, 11.8,1,1, 7.343, 10518.904, 247.193, 52671.093 21/05/15,08:15:58,05,10,1, 11.8,1,1, 7.343, 10518.911, 247.175, 52671.129 21/05/15,08:15:58,06,10,1, 11.8,1,1, 7.343, 10518.927, 247.178, 52671.118 21/05/15,08:15:58,07,10,1, 11.8,1,1, 7.343, 10518.945, 247.172, 52671.118 21/05/15,08:15:58,08,10,1, 11.8,1,1, 7.343, 10518.929, 247.178, 52671.105 21/05/15,08:15:58,09,10,1, 11.8,1,1, 7.343, 10518.929, 247.182, 52671.105 21/05/15,08:15:58,10,10,1, 11.8,1,1, 7.343, 10518.938, 247.181, 52671.093 21/05/15,08:15:58,11,10,1, 11.8,1,1, 7.343, 10518.951, 247.184, 52671.121 21/05/15,08:15:58,12,10,1, 11.8,1,1, 7.343, 10518.967, 247.176, 52671.138 21/05/15,08:15:58,13,10,1, 11.8,1,1, 7.343, 10518.962, 247.153, 52671.127 21/05/15,08:15:58,14,10,1, 11.8,1,1, 7.343, 10518.969, 247.191, 52671.144 21/05/15,08:15:58,15,10,1, 11.8,1,1, 7.343, 10519.004, 247.199, 52671.140 21/05/15,08:15:58,16,10,1, 11.8,1,1, 7.343, 10518.989, 247.174, 52671.137 21/05/15,08:15:58,17,10,1, 11.8,1,1, 7.343, 10518.991, 247.190, 52671.116 21/05/15,08:15:58,18,10,1, 11.8,1,1, 7.343, 10519.025, 247.182, 52671.173 21/05/15,08:15:58,19,10,1, 11.8,1,1, 7.343, 10519.008, 247.184, 52671.151 21/05/15,08:15:59,00,10,1, 11.9,1,1, 7.343, 10519.007, 247.184, 52671.151 21/05/15,08:15:59,01,10,1, 11.9,1,1, 7.343, 10519.028, 247.159, 52671.125 21/05/15,08:15:59,02,10,1, 11.9,1,1, 7.343, 10519.038, 247.173, 52671.170 21/05/15,08:15:59,03,10,1, 11.9,1,1, 7.343, 10519.056, 247.176, 52671.125 21/05/15,08:15:59,04,10,1, 11.9,1,1, 7.343, 10519.053, 247.183, 52671.135 21/05/15,08:15:59,05,10,1, 11.9,1,1, 7.343, 10519.061, 247.176, 52671.161 21/05/15,08:15:59,06,10,1, 11.9,1,1, 7.343, 10519.063, 247.172, 52671.197 21/05/15,08:15:59,07,10,1, 11.9,1,1, 7.343, 10519.087, 247.171, 52671.203 21/05/15,08:15:59,08,10,1, 11.9,1,1, 7.343, 10519.085, 247.184, 52671.201 21/05/15,08:15:59,09,10,1, 11.9,1,1, 7.343, 10519.102, 247.174, 52671.172 21/05/15,08:15:59,10,10,1, 11.9,1,1, 7.343, 10519.106, 247.184, 52671.199 21/05/15,08:15:59,11,10,1, 11.9,1,1, 7.343, 10519.122, 247.197, 52671.192 21/05/15,08:15:59,12,10,1, 11.9,1,1, 7.343, 10519.135, 247.166, 52671.204 21/05/15,08:15:59,13,10,1, 11.9,1,1, 7.343, 10519.146, 247.169, 52671.208 21/05/15,08:15:59,14,10,1, 11.9,1,1, 7.343, 10519.150, 247.191, 52671.190 21/05/15,08:15:59,15,10,1, 11.9,1,1, 7.343, 10519.162, 247.195, 52671.230 21/05/15,08:15:59,16,10,1, 11.9,1,1, 7.343, 10519.168, 247.205, 52671.217 21/05/15,08:15:59,17,10,1, 11.9,1,1, 7.343, 10519.191, 247.180, 52671.224 21/05/15,08:15:59,18,10,1, 11.9,1,1, 7.343, 10519.197, 247.161, 52671.234 21/05/15,08:15:59,19,10,1, 11.9,1,1, 7.343, 10519.196, 247.168, 52671.238 21/05/15,08:16:00,00,10,1, 11.8,1,1, 7.344, 10519.191, 247.168, 52671.238 21/05/15,08:16:00,01,10,1, 11.8,1,1, 7.344, 10519.223, 247.173, 52671.221 21/05/15,08:16:00,02,10,1, 11.8,1,1, 7.344, 10519.233, 247.180, 52671.242 21/05/15,08:16:00,03,10,1, 11.8,1,1, 7.344, 10519.260, 247.168, 52671.239 21/05/15,08:16:00,04,10,1, 11.8,1,1, 7.344, 10519.261, 247.166, 52671.286 21/05/15,08:16:00,05,10,1, 11.8,1,1, 7.344, 10519.273, 247.164, 52671.270 21/05/15,08:16:00,06,10,1, 11.8,1,1, 7.344, 10519.291, 247.175, 52671.238 21/05/15,08:16:00,07,10,1, 11.8,1,1, 7.344, 10519.304, 247.150, 52671.338 21/05/15,08:16:00,08,10,1, 11.8,1,1, 7.344, 10519.260, 247.169, 52671.303 21/05/15,08:16:00,09,10,1, 11.8,1,1, 7.344, 10519.298, 247.153, 52671.290 21/05/15,08:16:00,10,10,1, 11.8,1,1, 7.344, 10519.303, 247.148, 52671.253 21/05/15,08:16:00,11,10,1, 11.8,1,1, 7.344, 10519.325, 247.147, 52671.251 21/05/15,08:16:00,12,10,1, 11.8,1,1, 7.344, 10519.335, 247.153, 52671.193 21/05/15,08:16:00,13,10,1, 11.8,1,1, 7.344, 10519.368, 247.139, 52671.202 21/05/15,08:16:00,14,10,1, 11.8,1,1, 7.344, 10519.366, 247.149, 52671.246 21/05/15,08:16:00,15,10,1, 11.8,1,1, 7.344, 10519.358, 247.133, 52671.158 21/05/15,08:16:00,16,10,1, 11.8,1,1, 7.344, 10519.437, 247.151, 52671.272 21/05/15,08:16:00,17,10,1, 11.8,1,1, 7.344, 10519.413, 247.123, 52671.185 21/05/15,08:16:00,18,10,1, 11.8,1,1, 7.344, 10519.435, 247.148, 52671.224 21/05/15,08:16:00,19,10,1, 11.8,1,1, 7.344, 10519.452, 247.147, 52671.270 21/05/15,08:16:01,00,10,1, 11.9,1,1, 7.345, 10519.450, 247.147, 52671.270 21/05/15,08:16:01,01,10,1, 11.9,1,1, 7.345, 10519.432, 247.151, 52671.378 21/05/15,08:16:01,02,10,1, 11.9,1,1, 7.345, 10519.493, 247.143, 52671.303 21/05/15,08:16:01,03,10,1, 11.9,1,1, 7.345, 10519.476, 247.138, 52671.322 21/05/15,08:16:01,04,10,1, 11.9,1,1, 7.345, 10519.509, 247.140, 52671.274 21/05/15,08:16:01,05,10,1, 11.9,1,1, 7.345, 10519.503, 247.152, 52671.295 21/05/15,08:16:01,06,10,1, 11.9,1,1, 7.345, 10519.538, 247.159, 52671.281 21/05/15,08:16:01,07,10,1, 11.9,1,1, 7.345, 10519.552, 247.153, 52671.316 21/05/15,08:16:01,08,10,1, 11.9,1,1, 7.345, 10519.556, 247.146, 52671.288 21/05/15,08:16:01,09,10,1, 11.9,1,1, 7.345, 10519.594, 247.137, 52671.315 21/05/15,08:16:01,10,10,1, 11.9,1,1, 7.345, 10519.582, 247.129, 52671.291 21/05/15,08:16:01,11,10,1, 11.9,1,1, 7.345, 10519.608, 247.133, 52671.315 21/05/15,08:16:01,12,10,1, 11.9,1,1, 7.345, 10519.619, 247.135, 52671.298 21/05/15,08:16:01,13,10,1, 11.9,1,1, 7.345, 10519.642, 247.113, 52671.286 21/05/15,08:16:01,14,10,1, 11.9,1,1, 7.345, 10519.632, 247.131, 52671.313 21/05/15,08:16:01,15,10,1, 11.9,1,1, 7.345, 10519.689, 247.122, 52671.322 21/05/15,08:16:01,16,10,1, 11.9,1,1, 7.345, 10519.691, 247.118, 52671.367 21/05/15,08:16:01,17,10,1, 11.9,1,1, 7.345, 10519.693, 247.120, 52671.320 21/05/15,08:16:01,18,10,1, 11.9,1,1, 7.345, 10519.687, 247.098, 52671.312 21/05/15,08:16:01,19,10,1, 11.9,1,1, 7.345, 10519.750, 247.085, 52671.327 21/05/15,08:16:02,00,10,1, 11.9,1,1, 7.344, 10519.742, 247.085, 52671.327 21/05/15,08:16:02,01,10,1, 11.9,1,1, 7.344, 10519.782, 247.120, 52671.317 21/05/15,08:16:02,02,10,1, 11.9,1,1, 7.344, 10519.769, 247.080, 52671.305 21/05/15,08:16:02,03,10,1, 11.9,1,1, 7.344, 10519.775, 247.102, 52671.296 21/05/15,08:16:02,04,10,1, 11.9,1,1, 7.344, 10519.815, 247.105, 52671.348 21/05/15,08:16:02,05,10,1, 11.9,1,1, 7.344, 10519.825, 247.089, 52671.332 21/05/15,08:16:02,06,10,1, 11.9,1,1, 7.344, 10519.852, 247.082, 52671.368 21/05/15,08:16:02,07,10,1, 11.9,1,1, 7.344, 10519.850, 247.098, 52671.337 21/05/15,08:16:02,08,10,1, 11.9,1,1, 7.344, 10519.869, 247.121, 52671.341 21/05/15,08:16:02,09,10,1, 11.9,1,1, 7.344, 10519.862, 247.121, 52671.387 21/05/15,08:16:02,10,10,1, 11.9,1,1, 7.344, 10519.894, 247.086, 52671.358 21/05/15,08:16:02,11,10,1, 11.9,1,1, 7.344, 10519.930, 247.119, 52671.407 21/05/15,08:16:02,12,10,1, 11.9,1,1, 7.344, 10519.947, 247.095, 52671.328 21/05/15,08:16:02,13,10,1, 11.9,1,1, 7.344, 10519.949, 247.089, 52671.367 21/05/15,08:16:02,14,10,1, 11.9,1,1, 7.344, 10519.972, 247.097, 52671.359 21/05/15,08:16:02,15,10,1, 11.9,1,1, 7.344, 10519.974, 247.107, 52671.349 21/05/15,08:16:02,16,10,1, 11.9,1,1, 7.344, 10519.988, 247.068, 52671.361 21/05/15,08:16:02,17,10,1, 11.9,1,1, 7.344, 10520.023, 247.082, 52671.379 21/05/15,08:16:02,18,10,1, 11.9,1,1, 7.344, 10520.010, 247.082, 52671.365 21/05/15,08:16:02,19,10,1, 11.9,1,1, 7.344, 10520.037, 247.095, 52671.391 21/05/15,08:16:03,00,10,1, 11.9,1,1, 7.345, 10520.034, 247.095, 52671.391 21/05/15,08:16:03,01,10,1, 11.9,1,1, 7.345, 10520.080, 247.071, 52671.378 21/05/15,08:16:03,02,10,1, 11.9,1,1, 7.345, 10520.093, 247.106, 52671.437 21/05/15,08:16:03,03,10,1, 11.9,1,1, 7.345, 10520.090, 247.038, 52671.413 21/05/15,08:16:03,04,10,1, 11.9,1,1, 7.345, 10520.142, 247.054, 52671.416 21/05/15,08:16:03,05,10,1, 11.9,1,1, 7.345, 10520.123, 247.069, 52671.400 21/05/15,08:16:03,06,10,1, 11.9,1,1, 7.345, 10520.174, 247.075, 52671.402 21/05/15,08:16:03,07,10,1, 11.9,1,1, 7.345, 10520.202, 247.084, 52671.442 21/05/15,08:16:03,08,10,1, 11.9,1,1, 7.345, 10520.185, 247.077, 52671.426 21/05/15,08:16:03,09,10,1, 11.9,1,1, 7.345, 10520.226, 247.059, 52671.446 21/05/15,08:16:03,10,10,1, 11.9,1,1, 7.345, 10520.248, 247.041, 52671.398 21/05/15,08:16:03,11,10,1, 11.9,1,1, 7.345, 10520.251, 247.041, 52671.436 21/05/15,08:16:03,12,10,1, 11.9,1,1, 7.345, 10520.266, 247.048, 52671.418 21/05/15,08:16:03,13,10,1, 11.9,1,1, 7.345, 10520.286, 247.050, 52671.438 21/05/15,08:16:03,14,10,1, 11.9,1,1, 7.345, 10520.302, 247.088, 52671.489 21/05/15,08:16:03,15,10,1, 11.9,1,1, 7.345, 10520.349, 247.071, 52671.460 21/05/15,08:16:03,16,10,1, 11.9,1,1, 7.345, 10520.349, 247.042, 52671.416 21/05/15,08:16:03,17,10,1, 11.9,1,1, 7.345, 10520.359, 247.035, 52671.425 21/05/15,08:16:03,18,10,1, 11.9,1,1, 7.345, 10520.368, 247.044, 52671.419 21/05/15,08:16:03,19,10,1, 11.9,1,1, 7.345, 10520.381, 247.060, 52671.455 21/05/15,08:16:04,00,10,1, 11.9,1,1, 7.344, 10520.376, 247.060, 52671.455 21/05/15,08:16:04,01,10,1, 11.9,1,1, 7.344, 10520.419, 247.047, 52671.447 21/05/15,08:16:04,02,10,1, 11.9,1,1, 7.344, 10520.456, 247.039, 52671.443 21/05/15,08:16:04,03,10,1, 11.9,1,1, 7.344, 10520.463, 247.022, 52671.401 21/05/15,08:16:04,04,10,1, 11.9,1,1, 7.344, 10520.462, 247.037, 52671.418 21/05/15,08:16:04,05,10,1, 11.9,1,1, 7.344, 10520.475, 247.032, 52671.449 21/05/15,08:16:04,06,10,1, 11.9,1,1, 7.344, 10520.491, 247.041, 52671.453 21/05/15,08:16:04,07,10,1, 11.9,1,1, 7.344, 10520.504, 247.028, 52671.432 21/05/15,08:16:04,08,10,1, 11.9,1,1, 7.344, 10520.561, 247.022, 52671.453 21/05/15,08:16:04,09,10,1, 11.9,1,1, 7.344, 10520.567, 247.026, 52671.466 21/05/15,08:16:04,10,10,1, 11.9,1,1, 7.344, 10520.573, 247.016, 52671.491 21/05/15,08:16:04,11,10,1, 11.9,1,1, 7.344, 10520.596, 247.017, 52671.474 21/05/15,08:16:04,12,10,1, 11.9,1,1, 7.344, 10520.599, 247.027, 52671.468 21/05/15,08:16:04,13,10,1, 11.9,1,1, 7.344, 10520.622, 246.967, 52671.473 21/05/15,08:16:04,14,10,1, 11.9,1,1, 7.344, 10520.657, 247.013, 52671.444 21/05/15,08:16:04,15,10,1, 11.9,1,1, 7.344, 10520.675, 247.022, 52671.501 21/05/15,08:16:04,16,10,1, 11.9,1,1, 7.344, 10520.661, 247.004, 52671.485 21/05/15,08:16:04,17,10,1, 11.9,1,1, 7.344, 10520.695, 247.008, 52671.475 21/05/15,08:16:04,18,10,1, 11.9,1,1, 7.344, 10520.742, 247.003, 52671.518 21/05/15,08:16:04,19,10,1, 11.9,1,1, 7.344, 10520.753, 246.984, 52671.518 21/05/15,08:16:05,00,10,1, 11.9,1,1, 7.346, 10520.751, 246.984, 52671.518 21/05/15,08:16:05,01,10,1, 11.9,1,1, 7.346, 10520.761, 246.989, 52671.535 21/05/15,08:16:05,02,10,1, 11.9,1,1, 7.346, 10520.795, 246.991, 52671.513 21/05/15,08:16:05,03,10,1, 11.9,1,1, 7.346, 10520.811, 246.987, 52671.505 21/05/15,08:16:05,04,10,1, 11.9,1,1, 7.346, 10520.844, 247.003, 52671.493 21/05/15,08:16:05,05,10,1, 11.9,1,1, 7.346, 10520.873, 246.993, 52671.551 21/05/15,08:16:05,06,10,1, 11.9,1,1, 7.346, 10520.867, 246.978, 52671.510 21/05/15,08:16:05,07,10,1, 11.9,1,1, 7.346, 10520.907, 246.986, 52671.530 21/05/15,08:16:05,08,10,1, 11.9,1,1, 7.346, 10520.898, 246.988, 52671.531 21/05/15,08:16:05,09,10,1, 11.9,1,1, 7.346, 10520.919, 246.979, 52671.569 21/05/15,08:16:05,10,10,1, 11.9,1,1, 7.346, 10520.948, 246.973, 52671.502 21/05/15,08:16:05,11,10,1, 11.9,1,1, 7.346, 10520.952, 246.974, 52671.556 21/05/15,08:16:05,12,10,1, 11.9,1,1, 7.346, 10520.975, 246.964, 52671.556 21/05/15,08:16:05,13,10,1, 11.9,1,1, 7.346, 10520.997, 246.975, 52671.566 21/05/15,08:16:05,14,10,1, 11.9,1,1, 7.346, 10521.006, 246.946, 52671.553 21/05/15,08:16:05,15,10,1, 11.9,1,1, 7.346, 10521.039, 246.971, 52671.588 21/05/15,08:16:05,16,10,1, 11.9,1,1, 7.346, 10521.058, 246.963, 52671.552 21/05/15,08:16:05,17,10,1, 11.9,1,1, 7.346, 10521.056, 246.975, 52671.604 21/05/15,08:16:05,18,10,1, 11.9,1,1, 7.346, 10521.078, 246.952, 52671.576 21/05/15,08:16:05,19,10,1, 11.9,1,1, 7.346, 10521.108, 246.933, 52671.576 21/05/15,08:16:06,00,09,1, 11.8,1,1, 7.345, 10521.102, 246.933, 52671.576 21/05/15,08:16:06,01,09,1, 11.8,1,1, 7.345, 10521.153, 246.957, 52671.599 21/05/15,08:16:06,02,09,1, 11.8,1,1, 7.345, 10521.161, 246.950, 52671.753 21/05/15,08:16:06,03,09,1, 11.8,1,1, 7.345, 10521.234, 246.954, 52671.592 21/05/15,08:16:06,04,09,1, 11.8,1,1, 7.345, 10521.221, 246.924, 52671.559 21/05/15,08:16:06,05,09,1, 11.8,1,1, 7.345, 10521.246, 246.958, 52671.598 21/05/15,08:16:06,06,09,1, 11.8,1,1, 7.345, 10521.238, 246.941, 52671.572 21/05/15,08:16:06,07,09,1, 11.8,1,1, 7.345, 10521.296, 246.942, 52671.618 21/05/15,08:16:06,08,09,1, 11.8,1,1, 7.345, 10521.282, 246.931, 52671.613 21/05/15,08:16:06,09,09,1, 11.8,1,1, 7.345, 10521.320, 246.927, 52671.592 21/05/15,08:16:06,10,09,1, 11.8,1,1, 7.345, 10521.343, 246.933, 52671.642 21/05/15,08:16:06,11,09,1, 11.8,1,1, 7.345, 10521.363, 246.946, 52671.622 21/05/15,08:16:06,12,09,1, 11.8,1,1, 7.345, 10521.365, 246.919, 52671.612 21/05/15,08:16:06,13,09,1, 11.8,1,1, 7.345, 10521.395, 246.926, 52671.595 21/05/15,08:16:06,14,09,1, 11.8,1,1, 7.345, 10521.426, 246.911, 52671.612 21/05/15,08:16:06,15,09,1, 11.8,1,1, 7.345, 10521.445, 246.923, 52671.611 21/05/15,08:16:06,16,09,1, 11.8,1,1, 7.345, 10521.453, 246.920, 52671.592 21/05/15,08:16:06,17,09,1, 11.8,1,1, 7.345, 10521.478, 246.919, 52671.755 21/05/15,08:16:06,18,09,1, 11.8,1,1, 7.345, 10521.491, 246.894, 52671.531 21/05/15,08:16:06,19,09,1, 11.8,1,1, 7.345, 10521.519, 246.916, 52671.604 21/05/15,08:16:07,00,10,1, 11.8,1,1, 7.346, 10521.511, 246.916, 52671.604 21/05/15,08:16:07,01,10,1, 11.8,1,1, 7.346, 10521.562, 246.911, 52671.584 21/05/15,08:16:07,02,10,1, 11.8,1,1, 7.346, 10521.582, 246.903, 52671.608 21/05/15,08:16:07,03,10,1, 11.8,1,1, 7.346, 10521.610, 246.913, 52671.648 21/05/15,08:16:07,04,10,1, 11.8,1,1, 7.346, 10521.605, 246.895, 52671.621 21/05/15,08:16:07,05,10,1, 11.8,1,1, 7.346, 10521.617, 246.893, 52671.649 21/05/15,08:16:07,06,10,1, 11.8,1,1, 7.346, 10521.649, 246.901, 52671.655 21/05/15,08:16:07,07,10,1, 11.8,1,1, 7.346, 10521.646, 246.915, 52671.782 21/05/15,08:16:07,08,10,1, 11.8,1,1, 7.346, 10521.701, 246.878, 52671.618 21/05/15,08:16:07,09,10,1, 11.8,1,1, 7.346, 10521.723, 246.891, 52671.612 21/05/15,08:16:07,10,10,1, 11.8,1,1, 7.346, 10521.758, 246.876, 52671.639 21/05/15,08:16:07,11,10,1, 11.8,1,1, 7.346, 10521.764, 246.870, 52671.648 21/05/15,08:16:07,12,10,1, 11.8,1,1, 7.346, 10521.809, 246.857, 52671.620 21/05/15,08:16:07,13,10,1, 11.8,1,1, 7.346, 10521.810, 246.852, 52671.612 21/05/15,08:16:07,14,10,1, 11.8,1,1, 7.346, 10521.813, 246.918, 52671.909 21/05/15,08:16:07,15,10,1, 11.8,1,1, 7.346, 10521.848, 246.872, 52671.736 21/05/15,08:16:07,16,10,1, 11.8,1,1, 7.346, 10521.871, 246.865, 52671.717 21/05/15,08:16:07,17,10,1, 11.8,1,1, 7.346, 10521.879, 246.859, 52671.653 21/05/15,08:16:07,18,10,1, 11.8,1,1, 7.346, 10521.926, 246.864, 52671.690 21/05/15,08:16:07,19,10,1, 11.8,1,1, 7.346, 10521.942, 246.857, 52671.683 21/05/15,08:16:08,00,10,1, 11.8,1,1, 7.348, 10521.936, 246.857, 52671.683 21/05/15,08:16:08,01,10,1, 11.8,1,1, 7.348, 10521.981, 246.872, 52671.686 21/05/15,08:16:08,02,10,1, 11.8,1,1, 7.348, 10522.012, 246.859, 52671.721 21/05/15,08:16:08,03,10,1, 11.8,1,1, 7.348, 10522.023, 246.842, 52671.699 21/05/15,08:16:08,04,10,1, 11.8,1,1, 7.348, 10522.075, 246.855, 52671.714 21/05/15,08:16:08,05,10,1, 11.8,1,1, 7.348, 10522.073, 246.839, 52671.679 21/05/15,08:16:08,06,10,1, 11.8,1,1, 7.348, 10522.105, 246.831, 52671.713 21/05/15,08:16:08,07,10,1, 11.8,1,1, 7.348, 10522.115, 246.854, 52671.722 21/05/15,08:16:08,08,10,1, 11.8,1,1, 7.348, 10522.120, 246.851, 52671.703 21/05/15,08:16:08,09,10,1, 11.8,1,1, 7.348, 10522.141, 246.850, 52671.720 21/05/15,08:16:08,10,10,1, 11.8,1,1, 7.348, 10522.156, 246.830, 52671.710 21/05/15,08:16:08,11,10,1, 11.8,1,1, 7.348, 10522.179, 246.858, 52671.868 21/05/15,08:16:08,12,10,1, 11.8,1,1, 7.348, 10522.232, 246.834, 52671.789 21/05/15,08:16:08,13,10,1, 11.8,1,1, 7.348, 10522.221, 246.835, 52671.707 21/05/15,08:16:08,14,10,1, 11.8,1,1, 7.348, 10522.239, 246.844, 52671.720 21/05/15,08:16:08,15,10,1, 11.8,1,1, 7.348, 10522.248, 246.815, 52671.739 21/05/15,08:16:08,16,10,1, 11.8,1,1, 7.348, 10522.273, 246.835, 52671.758 21/05/15,08:16:08,17,10,1, 11.8,1,1, 7.348, 10522.315, 246.820, 52671.710 21/05/15,08:16:08,18,10,1, 11.8,1,1, 7.348, 10522.310, 246.848, 52671.729 21/05/15,08:16:08,19,10,1, 11.8,1,1, 7.348, 10522.341, 246.814, 52671.734 21/05/15,08:16:09,00,10,1, 11.9,1,1, 7.347, 10522.337, 246.814, 52671.734 21/05/15,08:16:09,01,10,1, 11.9,1,1, 7.347, 10522.353, 246.847, 52671.741 21/05/15,08:16:09,02,10,1, 11.9,1,1, 7.347, 10522.400, 246.834, 52671.735 21/05/15,08:16:09,03,10,1, 11.9,1,1, 7.347, 10522.413, 246.824, 52671.746 21/05/15,08:16:09,04,10,1, 11.9,1,1, 7.347, 10522.426, 246.860, 52671.772 21/05/15,08:16:09,05,10,1, 11.9,1,1, 7.347, 10522.465, 246.827, 52671.748 21/05/15,08:16:09,06,10,1, 11.9,1,1, 7.347, 10522.461, 246.836, 52671.762 21/05/15,08:16:09,07,10,1, 11.9,1,1, 7.347, 10522.502, 246.814, 52671.747 21/05/15,08:16:09,08,10,1, 11.9,1,1, 7.347, 10522.500, 246.829, 52671.746 21/05/15,08:16:09,09,10,1, 11.9,1,1, 7.347, 10522.506, 246.811, 52671.701 21/05/15,08:16:09,10,10,1, 11.9,1,1, 7.347, 10522.554, 246.843, 52671.794 21/05/15,08:16:09,11,10,1, 11.9,1,1, 7.347, 10522.563, 246.812, 52671.761 21/05/15,08:16:09,12,10,1, 11.9,1,1, 7.347, 10522.584, 246.824, 52671.766 21/05/15,08:16:09,13,10,1, 11.9,1,1, 7.347, 10522.617, 246.809, 52671.767 21/05/15,08:16:09,14,10,1, 11.9,1,1, 7.347, 10522.607, 246.820, 52671.815 21/05/15,08:16:09,15,10,1, 11.9,1,1, 7.347, 10522.656, 246.802, 52671.782 21/05/15,08:16:09,16,10,1, 11.9,1,1, 7.347, 10522.635, 246.819, 52671.776 21/05/15,08:16:09,17,10,1, 11.9,1,1, 7.347, 10522.662, 246.812, 52671.806 21/05/15,08:16:09,18,10,1, 11.9,1,1, 7.347, 10522.707, 246.805, 52671.768 21/05/15,08:16:09,19,10,1, 11.9,1,1, 7.347, 10522.692, 246.832, 52671.825 21/05/15,08:16:10,00,10,1, 11.8,1,1, 7.351, 10522.687, 246.832, 52671.825 21/05/15,08:16:10,01,10,1, 11.8,1,1, 7.351, 10522.754, 246.819, 52671.821 21/05/15,08:16:10,02,10,1, 11.8,1,1, 7.351, 10522.770, 246.823, 52671.818 21/05/15,08:16:10,03,10,1, 11.8,1,1, 7.351, 10522.802, 246.774, 52671.833 21/05/15,08:16:10,04,10,1, 11.8,1,1, 7.351, 10522.806, 246.773, 52671.815 21/05/15,08:16:10,05,10,1, 11.8,1,1, 7.351, 10522.830, 246.791, 52671.817 21/05/15,08:16:10,06,10,1, 11.8,1,1, 7.351, 10522.860, 246.780, 52671.836 21/05/15,08:16:10,07,10,1, 11.8,1,1, 7.351, 10522.861, 246.777, 52671.827 21/05/15,08:16:10,08,10,1, 11.8,1,1, 7.351, 10522.905, 246.781, 52671.868 21/05/15,08:16:10,09,10,1, 11.8,1,1, 7.351, 10522.897, 246.775, 52671.811 21/05/15,08:16:10,10,10,1, 11.8,1,1, 7.351, 10522.921, 246.772, 52671.841 21/05/15,08:16:10,11,10,1, 11.8,1,1, 7.351, 10522.924, 246.781, 52671.843 21/05/15,08:16:10,12,10,1, 11.8,1,1, 7.351, 10522.972, 246.764, 52671.833 21/05/15,08:16:10,13,10,1, 11.8,1,1, 7.351, 10522.973, 246.778, 52671.833 21/05/15,08:16:10,14,10,1, 11.8,1,1, 7.351, 10522.972, 246.749, 52671.834 21/05/15,08:16:10,15,10,1, 11.8,1,1, 7.351, 10523.010, 246.768, 52671.845 21/05/15,08:16:10,16,10,1, 11.8,1,1, 7.351, 10523.018, 246.782, 52671.835 21/05/15,08:16:10,17,10,1, 11.8,1,1, 7.351, 10523.049, 246.779, 52671.889 21/05/15,08:16:10,18,10,1, 11.8,1,1, 7.351, 10523.072, 246.761, 52671.842 21/05/15,08:16:10,19,10,1, 11.8,1,1, 7.351, 10523.088, 246.770, 52671.878 21/05/15,08:16:11,00,09,1, 11.9,1,1, 7.350, 10523.080, 246.770, 52671.878 21/05/15,08:16:11,01,09,1, 11.9,1,1, 7.350, 10523.132, 246.759, 52671.854 21/05/15,08:16:11,02,09,1, 11.9,1,1, 7.350, 10523.136, 246.756, 52671.849 21/05/15,08:16:11,03,09,1, 11.9,1,1, 7.350, 10523.127, 246.725, 52671.835 21/05/15,08:16:11,04,09,1, 11.9,1,1, 7.350, 10523.183, 246.764, 52671.841 21/05/15,08:16:11,05,09,1, 11.9,1,1, 7.350, 10523.194, 246.754, 52671.868 21/05/15,08:16:11,06,09,1, 11.9,1,1, 7.350, 10523.206, 246.735, 52671.863 21/05/15,08:16:11,07,09,1, 11.9,1,1, 7.350, 10523.239, 246.728, 52671.865 21/05/15,08:16:11,08,09,1, 11.9,1,1, 7.350, 10523.241, 246.724, 52671.873 21/05/15,08:16:11,09,09,1, 11.9,1,1, 7.350, 10523.282, 246.739, 52671.847 21/05/15,08:16:11,10,09,1, 11.9,1,1, 7.350, 10523.283, 246.726, 52671.889 21/05/15,08:16:11,11,09,1, 11.9,1,1, 7.350, 10523.301, 246.718, 52671.850 21/05/15,08:16:11,12,09,1, 11.9,1,1, 7.350, 10523.345, 246.745, 52671.920 21/05/15,08:16:11,13,09,1, 11.9,1,1, 7.350, 10523.344, 246.744, 52671.918 21/05/15,08:16:11,14,09,1, 11.9,1,1, 7.350, 10523.361, 246.709, 52671.920 21/05/15,08:16:11,15,09,1, 11.9,1,1, 7.350, 10523.391, 246.749, 52671.901 21/05/15,08:16:11,16,09,1, 11.9,1,1, 7.350, 10523.414, 246.709, 52671.891 21/05/15,08:16:11,17,09,1, 11.9,1,1, 7.350, 10523.426, 246.705, 52671.872 21/05/15,08:16:11,18,09,1, 11.9,1,1, 7.350, 10523.448, 246.709, 52671.877 21/05/15,08:16:11,19,09,1, 11.9,1,1, 7.350, 10523.447, 246.694, 52671.865 21/05/15,08:16:12,00,10,1, 11.9,1,1, 7.346, 10523.447, 246.694, 52671.865 21/05/15,08:16:12,01,10,1, 11.9,1,1, 7.346, 10523.525, 246.697, 52671.923 21/05/15,08:16:12,02,10,1, 11.9,1,1, 7.346, 10523.511, 246.675, 52671.931 21/05/15,08:16:12,03,10,1, 11.9,1,1, 7.346, 10523.535, 246.681, 52671.920 21/05/15,08:16:12,04,10,1, 11.9,1,1, 7.346, 10523.562, 246.690, 52671.923 21/05/15,08:16:12,05,10,1, 11.9,1,1, 7.346, 10523.598, 246.687, 52671.932 21/05/15,08:16:12,06,10,1, 11.9,1,1, 7.346, 10523.596, 246.672, 52671.939 21/05/15,08:16:12,07,10,1, 11.9,1,1, 7.346, 10523.632, 246.690, 52671.931 21/05/15,08:16:12,08,10,1, 11.9,1,1, 7.346, 10523.641, 246.658, 52671.903 21/05/15,08:16:12,09,10,1, 11.9,1,1, 7.346, 10523.653, 246.653, 52671.941 21/05/15,08:16:12,10,10,1, 11.9,1,1, 7.346, 10523.670, 246.661, 52671.918 21/05/15,08:16:12,11,10,1, 11.9,1,1, 7.346, 10523.667, 246.670, 52671.941 21/05/15,08:16:12,12,10,1, 11.9,1,1, 7.346, 10523.710, 246.649, 52671.957 21/05/15,08:16:12,13,10,1, 11.9,1,1, 7.346, 10523.711, 246.645, 52671.950 21/05/15,08:16:12,14,10,1, 11.9,1,1, 7.346, 10523.736, 246.636, 52671.929 21/05/15,08:16:12,15,10,1, 11.9,1,1, 7.346, 10523.758, 246.663, 52671.938 21/05/15,08:16:12,16,10,1, 11.9,1,1, 7.346, 10523.746, 246.663, 52671.957 21/05/15,08:16:12,17,10,1, 11.9,1,1, 7.346, 10523.811, 246.666, 52671.984 21/05/15,08:16:12,18,10,1, 11.9,1,1, 7.346, 10523.788, 246.650, 52671.931 21/05/15,08:16:12,19,10,1, 11.9,1,1, 7.346, 10523.825, 246.634, 52671.957 21/05/15,08:16:13,00,10,1, 11.8,1,1, 7.349, 10523.822, 246.634, 52671.957 21/05/15,08:16:13,01,10,1, 11.8,1,1, 7.349, 10523.860, 246.661, 52671.937 21/05/15,08:16:13,02,10,1, 11.8,1,1, 7.349, 10523.864, 246.639, 52671.980 21/05/15,08:16:13,03,10,1, 11.8,1,1, 7.349, 10523.872, 246.665, 52671.976 21/05/15,08:16:13,04,10,1, 11.8,1,1, 7.349, 10523.914, 246.652, 52672.033 21/05/15,08:16:13,05,10,1, 11.8,1,1, 7.349, 10523.916, 246.625, 52671.931 21/05/15,08:16:13,06,10,1, 11.8,1,1, 7.349, 10523.930, 246.629, 52671.917 21/05/15,08:16:13,07,10,1, 11.8,1,1, 7.349, 10523.943, 246.608, 52671.981 21/05/15,08:16:13,08,10,1, 11.8,1,1, 7.349, 10523.945, 246.601, 52672.022 21/05/15,08:16:13,09,10,1, 11.8,1,1, 7.349, 10523.980, 246.607, 52671.966 21/05/15,08:16:13,10,10,1, 11.8,1,1, 7.349, 10523.994, 246.602, 52671.959 21/05/15,08:16:13,11,10,1, 11.8,1,1, 7.349, 10524.006, 246.605, 52671.987 21/05/15,08:16:13,12,10,1, 11.8,1,1, 7.349, 10524.009, 246.616, 52671.999 21/05/15,08:16:13,13,10,1, 11.8,1,1, 7.349, 10524.016, 246.609, 52671.959 21/05/15,08:16:13,14,10,1, 11.8,1,1, 7.349, 10524.026, 246.624, 52671.987 21/05/15,08:16:13,15,10,1, 11.8,1,1, 7.349, 10524.071, 246.583, 52671.956 21/05/15,08:16:13,16,10,1, 11.8,1,1, 7.349, 10524.079, 246.583, 52671.987 21/05/15,08:16:13,17,10,1, 11.8,1,1, 7.349, 10524.071, 246.589, 52671.988 21/05/15,08:16:13,18,10,1, 11.8,1,1, 7.349, 10524.101, 246.604, 52672.016 21/05/15,08:16:13,19,10,1, 11.8,1,1, 7.349, 10524.114, 246.588, 52671.988 21/05/15,08:16:14,00,10,1, 11.9,1,1, 7.347, 10524.114, 246.588, 52671.988 21/05/15,08:16:14,01,10,1, 11.9,1,1, 7.347, 10524.147, 246.592, 52672.021 21/05/15,08:16:14,02,10,1, 11.9,1,1, 7.347, 10524.154, 246.571, 52672.028 21/05/15,08:16:14,03,10,1, 11.9,1,1, 7.347, 10524.179, 246.571, 52672.054 21/05/15,08:16:14,04,10,1, 11.9,1,1, 7.347, 10524.211, 246.557, 52672.018 21/05/15,08:16:14,05,10,1, 11.9,1,1, 7.347, 10524.196, 246.550, 52672.006 21/05/15,08:16:14,06,10,1, 11.9,1,1, 7.347, 10524.205, 246.578, 52672.007 21/05/15,08:16:14,07,10,1, 11.9,1,1, 7.347, 10524.179, 246.546, 52671.970 21/05/15,08:16:14,08,10,1, 11.9,1,1, 7.347, 10524.263, 246.558, 52671.984 21/05/15,08:16:14,09,10,1, 11.9,1,1, 7.347, 10524.232, 246.548, 52672.044 21/05/15,08:16:14,10,10,1, 11.9,1,1, 7.347, 10524.265, 246.547, 52672.052 21/05/15,08:16:14,11,10,1, 11.9,1,1, 7.347, 10524.295, 246.544, 52671.998 21/05/15,08:16:14,12,10,1, 11.9,1,1, 7.347, 10524.303, 246.533, 52672.053 21/05/15,08:16:14,13,10,1, 11.9,1,1, 7.347, 10524.321, 246.540, 52671.998 21/05/15,08:16:14,14,10,1, 11.9,1,1, 7.347, 10524.322, 246.537, 52672.044 21/05/15,08:16:14,15,10,1, 11.9,1,1, 7.347, 10524.355, 246.518, 52672.051 21/05/15,08:16:14,16,10,1, 11.9,1,1, 7.347, 10524.370, 246.536, 52672.038 21/05/15,08:16:14,17,10,1, 11.9,1,1, 7.347, 10524.376, 246.528, 52672.044 21/05/15,08:16:14,18,10,1, 11.9,1,1, 7.347, 10524.376, 246.535, 52672.048 21/05/15,08:16:14,19,10,1, 11.9,1,1, 7.347, 10524.396, 246.514, 52672.045 21/05/15,08:16:15,00,08,1, 11.9,1,1, 7.348, 10524.390, 246.514, 52672.045 21/05/15,08:16:15,01,08,1, 11.9,1,1, 7.348, 10524.427, 246.496, 52672.091 21/05/15,08:16:15,02,08,1, 11.9,1,1, 7.348, 10524.457, 246.517, 52672.057 21/05/15,08:16:15,03,08,1, 11.9,1,1, 7.348, 10524.483, 246.515, 52672.045 21/05/15,08:16:15,04,08,1, 11.9,1,1, 7.348, 10524.495, 246.521, 52672.041 21/05/15,08:16:15,05,08,1, 11.9,1,1, 7.348, 10524.496, 246.503, 52672.091 21/05/15,08:16:15,06,08,1, 11.9,1,1, 7.348, 10524.520, 246.526, 52672.084 21/05/15,08:16:15,07,08,1, 11.9,1,1, 7.348, 10524.531, 246.512, 52672.041 21/05/15,08:16:15,08,08,1, 11.9,1,1, 7.348, 10524.518, 246.497, 52672.066 21/05/15,08:16:15,09,08,1, 11.9,1,1, 7.348, 10524.565, 246.487, 52672.102 21/05/15,08:16:15,10,08,1, 11.9,1,1, 7.348, 10524.560, 246.488, 52672.049 21/05/15,08:16:15,11,08,1, 11.9,1,1, 7.348, 10524.569, 246.483, 52672.070 21/05/15,08:16:15,12,08,1, 11.9,1,1, 7.348, 10524.586, 246.481, 52672.070 21/05/15,08:16:15,13,08,1, 11.9,1,1, 7.348, 10524.619, 246.513, 52672.091 21/05/15,08:16:15,14,08,1, 11.9,1,1, 7.348, 10524.620, 246.492, 52672.075 21/05/15,08:16:15,15,08,1, 11.9,1,1, 7.348, 10524.654, 246.487, 52672.069 21/05/15,08:16:15,16,08,1, 11.9,1,1, 7.348, 10524.662, 246.481, 52672.069 21/05/15,08:16:15,17,08,1, 11.9,1,1, 7.348, 10524.662, 246.464, 52672.091 21/05/15,08:16:15,18,08,1, 11.9,1,1, 7.348, 10524.656, 246.459, 52672.078 21/05/15,08:16:15,19,08,1, 11.9,1,1, 7.348, 10524.692, 246.484, 52672.024 21/05/15,08:16:16,00,09,1, 11.9,1,1, 7.347, 10524.690, 246.484, 52672.024 21/05/15,08:16:16,01,09,1, 11.9,1,1, 7.347, 10524.700, 246.472, 52672.112 21/05/15,08:16:16,02,09,1, 11.9,1,1, 7.347, 10524.728, 246.465, 52672.109 21/05/15,08:16:16,03,09,1, 11.9,1,1, 7.347, 10524.754, 246.451, 52672.099 21/05/15,08:16:16,04,09,1, 11.9,1,1, 7.347, 10524.775, 246.455, 52672.106 21/05/15,08:16:16,05,09,1, 11.9,1,1, 7.347, 10524.770, 246.466, 52672.085 21/05/15,08:16:16,06,09,1, 11.9,1,1, 7.347, 10524.779, 246.435, 52672.101 21/05/15,08:16:16,07,09,1, 11.9,1,1, 7.347, 10524.812, 246.444, 52672.158 21/05/15,08:16:16,08,09,1, 11.9,1,1, 7.347, 10524.820, 246.450, 52672.119 21/05/15,08:16:16,09,09,1, 11.9,1,1, 7.347, 10524.846, 246.442, 52672.157 21/05/15,08:16:16,10,09,1, 11.9,1,1, 7.347, 10524.869, 246.433, 52672.149 21/05/15,08:16:16,11,09,1, 11.9,1,1, 7.347, 10524.869, 246.436, 52672.126 21/05/15,08:16:16,12,09,1, 11.9,1,1, 7.347, 10524.889, 246.430, 52672.133 21/05/15,08:16:16,13,09,1, 11.9,1,1, 7.347, 10524.882, 246.423, 52672.127 21/05/15,08:16:16,14,09,1, 11.9,1,1, 7.347, 10524.888, 246.414, 52672.117 21/05/15,08:16:16,15,09,1, 11.9,1,1, 7.347, 10524.906, 246.407, 52672.152 21/05/15,08:16:16,16,09,1, 11.9,1,1, 7.347, 10524.930, 246.375, 52672.150 21/05/15,08:16:16,17,09,1, 11.9,1,1, 7.347, 10524.941, 246.409, 52672.146 21/05/15,08:16:16,18,09,1, 11.9,1,1, 7.347, 10524.954, 246.371, 52672.132 21/05/15,08:16:16,19,09,1, 11.9,1,1, 7.347, 10524.962, 246.396, 52672.136 21/05/15,08:16:17,00,09,1, 11.9,1,1, 7.349, 10524.957, 246.396, 52672.136 21/05/15,08:16:17,01,09,1, 11.9,1,1, 7.349, 10524.993, 246.377, 52672.130 21/05/15,08:16:17,02,09,1, 11.9,1,1, 7.349, 10525.011, 246.367, 52672.151 21/05/15,08:16:17,03,09,1, 11.9,1,1, 7.349, 10525.019, 246.398, 52672.140 21/05/15,08:16:17,04,09,1, 11.9,1,1, 7.349, 10525.039, 246.357, 52672.124 21/05/15,08:16:17,05,09,1, 11.9,1,1, 7.349, 10525.039, 246.334, 52672.169 21/05/15,08:16:17,06,09,1, 11.9,1,1, 7.349, 10525.060, 246.353, 52672.133 21/05/15,08:16:17,07,09,1, 11.9,1,1, 7.349, 10525.058, 246.365, 52672.156 21/05/15,08:16:17,08,09,1, 11.9,1,1, 7.349, 10525.064, 246.345, 52672.131 21/05/15,08:16:17,09,09,1, 11.9,1,1, 7.349, 10525.061, 246.327, 52672.125 21/05/15,08:16:17,10,09,1, 11.9,1,1, 7.349, 10525.096, 246.321, 52672.157 21/05/15,08:16:17,11,09,1, 11.9,1,1, 7.349, 10525.089, 246.317, 52672.164 21/05/15,08:16:17,12,09,1, 11.9,1,1, 7.349, 10525.138, 246.329, 52672.188 21/05/15,08:16:17,13,09,1, 11.9,1,1, 7.349, 10525.113, 246.313, 52672.153 21/05/15,08:16:17,14,09,1, 11.9,1,1, 7.349, 10525.110, 246.313, 52672.155 21/05/15,08:16:17,15,09,1, 11.9,1,1, 7.349, 10525.130, 246.318, 52672.137 21/05/15,08:16:17,16,09,1, 11.9,1,1, 7.349, 10525.184, 246.299, 52672.158 21/05/15,08:16:17,17,09,1, 11.9,1,1, 7.349, 10525.194, 246.290, 52672.162 21/05/15,08:16:17,18,09,1, 11.9,1,1, 7.349, 10525.203, 246.293, 52672.149 21/05/15,08:16:17,19,09,1, 11.9,1,1, 7.349, 10525.202, 246.296, 52672.182 21/05/15,08:16:18,00,09,1, 11.9,1,1, 7.347, 10525.199, 246.296, 52672.182 21/05/15,08:16:18,01,09,1, 11.9,1,1, 7.347, 10525.203, 246.262, 52672.035 21/05/15,08:16:18,02,09,1, 11.9,1,1, 7.347, 10525.252, 246.284, 52672.196 21/05/15,08:16:18,03,09,1, 11.9,1,1, 7.347, 10525.304, 246.263, 52672.016 21/05/15,08:16:18,04,09,1, 11.9,1,1, 7.347, 10525.275, 246.261, 52672.147 21/05/15,08:16:18,05,09,1, 11.9,1,1, 7.347, 10525.275, 246.271, 52672.210 21/05/15,08:16:18,06,09,1, 11.9,1,1, 7.347, 10525.273, 246.267, 52672.224 21/05/15,08:16:18,07,09,1, 11.9,1,1, 7.347, 10525.317, 246.240, 52672.184 21/05/15,08:16:18,08,09,1, 11.9,1,1, 7.347, 10525.325, 246.264, 52672.219 21/05/15,08:16:18,09,09,1, 11.9,1,1, 7.347, 10525.336, 246.236, 52672.193 21/05/15,08:16:18,10,09,1, 11.9,1,1, 7.347, 10525.336, 246.236, 52672.190 21/05/15,08:16:18,11,09,1, 11.9,1,1, 7.347, 10525.360, 246.235, 52672.206 21/05/15,08:16:18,12,09,1, 11.9,1,1, 7.347, 10525.334, 246.216, 52672.096 21/05/15,08:16:18,13,09,1, 11.9,1,1, 7.347, 10525.358, 246.245, 52672.240 21/05/15,08:16:18,14,09,1, 11.9,1,1, 7.347, 10525.356, 246.225, 52672.230 21/05/15,08:16:18,15,09,1, 11.9,1,1, 7.347, 10525.377, 246.224, 52672.208 21/05/15,08:16:18,16,09,1, 11.9,1,1, 7.347, 10525.386, 246.193, 52672.224 21/05/15,08:16:18,17,09,1, 11.9,1,1, 7.347, 10525.404, 246.194, 52672.227 21/05/15,08:16:18,18,09,1, 11.9,1,1, 7.347, 10525.432, 246.200, 52672.234 21/05/15,08:16:18,19,09,1, 11.9,1,1, 7.347, 10525.438, 246.218, 52672.221 21/05/15,08:16:19,00,10,1, 11.9,1,1, 7.352, 10525.433, 246.218, 52672.221 21/05/15,08:16:19,01,10,1, 11.9,1,1, 7.352, 10525.460, 246.191, 52672.232 21/05/15,08:16:19,02,10,1, 11.9,1,1, 7.352, 10525.471, 246.166, 52672.219 21/05/15,08:16:19,03,10,1, 11.9,1,1, 7.352, 10525.467, 246.163, 52672.235 21/05/15,08:16:19,04,10,1, 11.9,1,1, 7.352, 10525.487, 246.175, 52672.267 21/05/15,08:16:19,05,10,1, 11.9,1,1, 7.352, 10525.502, 246.137, 52672.209 21/05/15,08:16:19,06,10,1, 11.9,1,1, 7.352, 10525.497, 246.159, 52672.182 21/05/15,08:16:19,07,10,1, 11.9,1,1, 7.352, 10525.540, 246.150, 52672.259 21/05/15,08:16:19,08,10,1, 11.9,1,1, 7.352, 10525.530, 246.151, 52672.261 21/05/15,08:16:19,09,10,1, 11.9,1,1, 7.352, 10525.549, 246.127, 52672.236 21/05/15,08:16:19,10,10,1, 11.9,1,1, 7.352, 10525.567, 246.099, 52672.244 21/05/15,08:16:19,11,10,1, 11.9,1,1, 7.352, 10525.565, 246.126, 52672.244 21/05/15,08:16:19,12,10,1, 11.9,1,1, 7.352, 10525.584, 246.116, 52672.213 21/05/15,08:16:19,13,10,1, 11.9,1,1, 7.352, 10525.607, 246.143, 52672.262 21/05/15,08:16:19,14,10,1, 11.9,1,1, 7.352, 10525.604, 246.124, 52672.236 21/05/15,08:16:19,15,10,1, 11.9,1,1, 7.352, 10525.619, 246.115, 52672.251 21/05/15,08:16:19,16,10,1, 11.9,1,1, 7.352, 10525.645, 246.087, 52672.230 21/05/15,08:16:19,17,10,1, 11.9,1,1, 7.352, 10525.644, 246.098, 52672.213 21/05/15,08:16:19,18,10,1, 11.9,1,1, 7.352, 10525.636, 246.074, 52672.196 21/05/15,08:16:19,19,10,1, 11.9,1,1, 7.352, 10525.675, 246.116, 52672.228 21/05/15,08:16:20,00,08,1, 11.9,1,1, 7.348, 10525.675, 246.116, 52672.228 21/05/15,08:16:20,01,08,1, 11.9,1,1, 7.348, 10525.690, 246.074, 52672.235 21/05/15,08:16:20,02,08,1, 11.9,1,1, 7.348, 10525.708, 246.052, 52672.260 21/05/15,08:16:20,03,08,1, 11.9,1,1, 7.348, 10525.701, 246.059, 52672.204 21/05/15,08:16:20,04,08,1, 11.9,1,1, 7.348, 10525.725, 246.068, 52672.238 21/05/15,08:16:20,05,08,1, 11.9,1,1, 7.348, 10525.729, 246.082, 52672.226 21/05/15,08:16:20,06,08,1, 11.9,1,1, 7.348, 10525.740, 246.063, 52672.220 21/05/15,08:16:20,07,08,1, 11.9,1,1, 7.348, 10525.762, 246.039, 52672.268 21/05/15,08:16:20,08,08,1, 11.9,1,1, 7.348, 10525.778, 246.038, 52672.205 21/05/15,08:16:20,09,08,1, 11.9,1,1, 7.348, 10525.782, 246.023, 52672.248 21/05/15,08:16:20,10,08,1, 11.9,1,1, 7.348, 10525.804, 246.014, 52672.255 21/05/15,08:16:20,11,08,1, 11.9,1,1, 7.348, 10525.780, 246.021, 52672.255 21/05/15,08:16:20,12,08,1, 11.9,1,1, 7.348, 10525.830, 246.025, 52672.241 21/05/15,08:16:20,13,08,1, 11.9,1,1, 7.348, 10525.831, 246.011, 52672.264 21/05/15,08:16:20,14,08,1, 11.9,1,1, 7.348, 10525.832, 245.980, 52672.223 21/05/15,08:16:20,15,08,1, 11.9,1,1, 7.348, 10525.856, 245.974, 52672.234 21/05/15,08:16:20,16,08,1, 11.9,1,1, 7.348, 10525.884, 245.990, 52672.237 21/05/15,08:16:20,17,08,1, 11.9,1,1, 7.348, 10525.880, 245.976, 52672.249 21/05/15,08:16:20,18,08,1, 11.9,1,1, 7.348, 10525.879, 245.979, 52672.255 21/05/15,08:16:20,19,08,1, 11.9,1,1, 7.348, 10525.890, 245.960, 52672.261 21/05/15,08:16:21,00,08,1, 11.8,1,1, 7.352, 10525.883, 245.960, 52672.261 21/05/15,08:16:21,01,08,1, 11.8,1,1, 7.352, 10525.893, 245.939, 52672.250 21/05/15,08:16:21,02,08,1, 11.8,1,1, 7.352, 10525.941, 245.950, 52672.252 21/05/15,08:16:21,03,08,1, 11.8,1,1, 7.352, 10525.942, 245.922, 52672.272 21/05/15,08:16:21,04,08,1, 11.8,1,1, 7.352, 10525.940, 245.923, 52672.254 21/05/15,08:16:21,05,08,1, 11.8,1,1, 7.352, 10525.967, 245.925, 52672.276 21/05/15,08:16:21,06,08,1, 11.8,1,1, 7.352, 10525.978, 245.909, 52672.258 21/05/15,08:16:21,07,08,1, 11.8,1,1, 7.352, 10525.997, 245.914, 52672.272 21/05/15,08:16:21,08,08,1, 11.8,1,1, 7.352, 10526.002, 245.899, 52672.260 21/05/15,08:16:21,09,08,1, 11.8,1,1, 7.352, 10526.024, 245.883, 52672.302 21/05/15,08:16:21,10,08,1, 11.8,1,1, 7.352, 10526.020, 245.885, 52672.260 21/05/15,08:16:21,11,08,1, 11.8,1,1, 7.352, 10526.030, 245.862, 52672.341 21/05/15,08:16:21,12,08,1, 11.8,1,1, 7.352, 10526.064, 245.861, 52672.274 21/05/15,08:16:21,13,08,1, 11.8,1,1, 7.352, 10526.051, 245.868, 52672.319 21/05/15,08:16:21,14,08,1, 11.8,1,1, 7.352, 10526.037, 245.873, 52672.254 21/05/15,08:16:21,15,08,1, 11.8,1,1, 7.352, 10526.069, 245.845, 52672.298 21/05/15,08:16:21,16,08,1, 11.8,1,1, 7.352, 10526.072, 245.837, 52672.276 21/05/15,08:16:21,17,08,1, 11.8,1,1, 7.352, 10526.112, 245.836, 52672.298 21/05/15,08:16:21,18,08,1, 11.8,1,1, 7.352, 10526.125, 245.828, 52672.285 21/05/15,08:16:21,19,08,1, 11.8,1,1, 7.352, 10526.129, 245.826, 52672.273 21/05/15,08:16:22,00,08,1, 11.9,1,1, 7.349, 10526.125, 245.826, 52672.273 21/05/15,08:16:22,01,08,1, 11.9,1,1, 7.349, 10526.143, 245.803, 52672.189 21/05/15,08:16:22,02,08,1, 11.9,1,1, 7.349, 10526.165, 245.798, 52672.307 21/05/15,08:16:22,03,08,1, 11.9,1,1, 7.349, 10526.189, 245.805, 52672.234 21/05/15,08:16:22,04,08,1, 11.9,1,1, 7.349, 10526.203, 245.790, 52672.280 21/05/15,08:16:22,05,08,1, 11.9,1,1, 7.349, 10526.209, 245.803, 52672.286 21/05/15,08:16:22,06,08,1, 11.9,1,1, 7.349, 10526.211, 245.760, 52672.272 21/05/15,08:16:22,07,08,1, 11.9,1,1, 7.349, 10526.219, 245.741, 52672.259 21/05/15,08:16:22,08,08,1, 11.9,1,1, 7.349, 10526.223, 245.758, 52672.283 21/05/15,08:16:22,09,08,1, 11.9,1,1, 7.349, 10526.217, 245.770, 52672.291 21/05/15,08:16:22,10,08,1, 11.9,1,1, 7.349, 10526.245, 245.741, 52672.298 21/05/15,08:16:22,11,08,1, 11.9,1,1, 7.349, 10526.279, 245.767, 52672.293 21/05/15,08:16:22,12,08,1, 11.9,1,1, 7.349, 10526.261, 245.718, 52672.291 21/05/15,08:16:22,13,08,1, 11.9,1,1, 7.349, 10526.285, 245.727, 52672.288 21/05/15,08:16:22,14,08,1, 11.9,1,1, 7.349, 10526.297, 245.749, 52672.284 21/05/15,08:16:22,15,08,1, 11.9,1,1, 7.349, 10526.307, 245.708, 52672.276 21/05/15,08:16:22,16,08,1, 11.9,1,1, 7.349, 10526.326, 245.731, 52672.297 21/05/15,08:16:22,17,08,1, 11.9,1,1, 7.349, 10526.324, 245.731, 52672.282 21/05/15,08:16:22,18,08,1, 11.9,1,1, 7.349, 10526.345, 245.718, 52672.320 21/05/15,08:16:22,19,08,1, 11.9,1,1, 7.349, 10526.352, 245.707, 52672.296 21/05/15,08:16:23,00,09,1, 11.8,1,1, 7.351, 10526.351, 245.707, 52672.296 21/05/15,08:16:23,01,09,1, 11.8,1,1, 7.351, 10526.378, 245.699, 52672.285 21/05/15,08:16:23,02,09,1, 11.8,1,1, 7.351, 10526.396, 245.694, 52672.330 21/05/15,08:16:23,03,09,1, 11.8,1,1, 7.351, 10526.392, 245.671, 52672.306 21/05/15,08:16:23,04,09,1, 11.8,1,1, 7.351, 10526.407, 245.685, 52672.328 21/05/15,08:16:23,05,09,1, 11.8,1,1, 7.351, 10526.435, 245.670, 52672.316 21/05/15,08:16:23,06,09,1, 11.8,1,1, 7.351, 10526.417, 245.644, 52672.236 21/05/15,08:16:23,07,09,1, 11.8,1,1, 7.351, 10526.430, 245.667, 52672.324 21/05/15,08:16:23,08,09,1, 11.8,1,1, 7.351, 10526.435, 245.642, 52672.296 21/05/15,08:16:23,09,09,1, 11.8,1,1, 7.351, 10526.461, 245.651, 52672.281 21/05/15,08:16:23,10,09,1, 11.8,1,1, 7.351, 10526.482, 245.649, 52672.329 21/05/15,08:16:23,11,09,1, 11.8,1,1, 7.351, 10526.471, 245.637, 52672.352 21/05/15,08:16:23,12,09,1, 11.8,1,1, 7.351, 10526.511, 245.601, 52672.339 21/05/15,08:16:23,13,09,1, 11.8,1,1, 7.351, 10526.521, 245.617, 52672.351 21/05/15,08:16:23,14,09,1, 11.8,1,1, 7.351, 10526.490, 245.628, 52672.326 21/05/15,08:16:23,15,09,1, 11.8,1,1, 7.351, 10526.517, 245.602, 52672.331 21/05/15,08:16:23,16,09,1, 11.8,1,1, 7.351, 10526.544, 245.620, 52672.339 21/05/15,08:16:23,17,09,1, 11.8,1,1, 7.351, 10526.542, 245.613, 52672.318 21/05/15,08:16:23,18,09,1, 11.8,1,1, 7.351, 10526.550, 245.563, 52672.343 21/05/15,08:16:23,19,09,1, 11.8,1,1, 7.351, 10526.585, 245.580, 52672.361 21/05/15,08:16:24,00,08,1, 11.9,1,1, 7.351, 10526.584, 245.580, 52672.361 21/05/15,08:16:24,01,08,1, 11.9,1,1, 7.351, 10526.585, 245.580, 52672.313 21/05/15,08:16:24,02,08,1, 11.9,1,1, 7.351, 10526.625, 245.568, 52672.348 21/05/15,08:16:24,03,08,1, 11.9,1,1, 7.351, 10526.621, 245.560, 52672.387 21/05/15,08:16:24,04,08,1, 11.9,1,1, 7.351, 10526.634, 245.550, 52672.391 21/05/15,08:16:24,05,08,1, 11.9,1,1, 7.351, 10526.641, 245.542, 52672.350 21/05/15,08:16:24,06,08,1, 11.9,1,1, 7.351, 10526.642, 245.517, 52672.340 21/05/15,08:16:24,07,08,1, 11.9,1,1, 7.351, 10526.643, 245.533, 52672.357 21/05/15,08:16:24,08,08,1, 11.9,1,1, 7.351, 10526.675, 245.531, 52672.397 21/05/15,08:16:24,09,08,1, 11.9,1,1, 7.351, 10526.695, 245.516, 52672.328 21/05/15,08:16:24,10,08,1, 11.9,1,1, 7.351, 10526.677, 245.526, 52672.370 21/05/15,08:16:24,11,08,1, 11.9,1,1, 7.351, 10526.711, 245.523, 52672.370 21/05/15,08:16:24,12,08,1, 11.9,1,1, 7.351, 10526.695, 245.507, 52672.334 21/05/15,08:16:24,13,08,1, 11.9,1,1, 7.351, 10526.733, 245.494, 52672.305 21/05/15,08:16:24,14,08,1, 11.9,1,1, 7.351, 10526.736, 245.474, 52672.332 21/05/15,08:16:24,15,08,1, 11.9,1,1, 7.351, 10526.737, 245.485, 52672.359 21/05/15,08:16:24,16,08,1, 11.9,1,1, 7.351, 10526.745, 245.478, 52672.373 21/05/15,08:16:24,17,08,1, 11.9,1,1, 7.351, 10526.750, 245.480, 52672.346 21/05/15,08:16:24,18,08,1, 11.9,1,1, 7.351, 10526.766, 245.462, 52672.351 21/05/15,08:16:24,19,08,1, 11.9,1,1, 7.351, 10526.763, 245.426, 52672.351 21/05/15,08:16:25,00,07,1, 11.9,1,1, 7.353, 10526.760, 245.426, 52672.351 21/05/15,08:16:25,01,07,1, 11.9,1,1, 7.353, 10526.791, 245.432, 52672.382 21/05/15,08:16:25,02,07,1, 11.9,1,1, 7.353, 10526.835, 245.415, 52672.368 21/05/15,08:16:25,03,07,1, 11.9,1,1, 7.353, 10526.803, 245.410, 52672.376 21/05/15,08:16:25,04,07,1, 11.9,1,1, 7.353, 10526.819, 245.382, 52672.352 21/05/15,08:16:25,05,07,1, 11.9,1,1, 7.353, 10526.833, 245.393, 52672.358 21/05/15,08:16:25,06,07,1, 11.9,1,1, 7.353, 10526.854, 245.376, 52672.382 21/05/15,08:16:25,07,07,1, 11.9,1,1, 7.353, 10526.860, 245.381, 52672.388 21/05/15,08:16:25,08,07,1, 11.9,1,1, 7.353, 10526.869, 245.392, 52672.521 21/05/15,08:16:25,09,07,1, 11.9,1,1, 7.353, 10526.868, 245.364, 52672.332 21/05/15,08:16:25,10,07,1, 11.9,1,1, 7.353, 10526.884, 245.372, 52672.553 21/05/15,08:16:25,11,07,1, 11.9,1,1, 7.353, 10526.875, 245.347, 52672.342 21/05/15,08:16:25,12,07,1, 11.9,1,1, 7.353, 10526.875, 245.347, 52672.397 21/05/15,08:16:25,13,07,1, 11.9,1,1, 7.353, 10526.918, 245.351, 52672.424 21/05/15,08:16:25,14,07,1, 11.9,1,1, 7.353, 10526.934, 245.341, 52672.397 21/05/15,08:16:25,15,07,1, 11.9,1,1, 7.353, 10526.953, 245.341, 52672.421 21/05/15,08:16:25,16,07,1, 11.9,1,1, 7.353, 10526.972, 245.339, 52672.413 21/05/15,08:16:25,17,07,1, 11.9,1,1, 7.353, 10526.967, 245.337, 52672.415 21/05/15,08:16:25,18,07,1, 11.9,1,1, 7.353, 10526.979, 245.313, 52672.398 21/05/15,08:16:25,19,07,1, 11.9,1,1, 7.353, 10526.991, 245.332, 52672.415 21/05/15,08:16:26,00,07,1, 11.8,1,1, 7.350, 10526.985, 245.332, 52672.415 21/05/15,08:16:26,01,07,1, 11.8,1,1, 7.350, 10527.042, 245.303, 52672.418 21/05/15,08:16:26,02,07,1, 11.8,1,1, 7.350, 10527.027, 245.295, 52672.418 21/05/15,08:16:26,03,07,1, 11.8,1,1, 7.350, 10527.017, 245.309, 52672.406 21/05/15,08:16:26,04,07,1, 11.8,1,1, 7.350, 10527.034, 245.290, 52672.391 21/05/15,08:16:26,05,07,1, 11.8,1,1, 7.350, 10527.057, 245.287, 52672.419 21/05/15,08:16:26,06,07,1, 11.8,1,1, 7.350, 10527.064, 245.257, 52672.416 21/05/15,08:16:26,07,07,1, 11.8,1,1, 7.350, 10527.085, 245.292, 52672.405 21/05/15,08:16:26,08,07,1, 11.8,1,1, 7.350, 10527.081, 245.259, 52672.422 21/05/15,08:16:26,09,07,1, 11.8,1,1, 7.350, 10527.105, 245.256, 52672.445 21/05/15,08:16:26,10,07,1, 11.8,1,1, 7.350, 10527.062, 245.247, 52672.402 21/05/15,08:16:26,11,07,1, 11.8,1,1, 7.350, 10527.128, 245.262, 52672.452 21/05/15,08:16:26,12,07,1, 11.8,1,1, 7.350, 10527.087, 245.224, 52672.394 21/05/15,08:16:26,13,07,1, 11.8,1,1, 7.350, 10527.124, 245.236, 52672.419 21/05/15,08:16:26,14,07,1, 11.8,1,1, 7.350, 10527.171, 245.217, 52672.405 21/05/15,08:16:26,15,07,1, 11.8,1,1, 7.350, 10527.136, 245.202, 52672.454 21/05/15,08:16:26,16,07,1, 11.8,1,1, 7.350, 10527.152, 245.195, 52672.448 21/05/15,08:16:26,17,07,1, 11.8,1,1, 7.350, 10527.165, 245.214, 52672.442 21/05/15,08:16:26,18,07,1, 11.8,1,1, 7.350, 10527.168, 245.163, 52672.423 21/05/15,08:16:26,19,07,1, 11.8,1,1, 7.350, 10527.190, 245.171, 52672.448 21/05/15,08:16:27,00,07,1, 11.9,1,1, 7.352, 10527.185, 245.171, 52672.448 21/05/15,08:16:27,01,07,1, 11.9,1,1, 7.352, 10527.193, 245.164, 52672.351 21/05/15,08:16:27,02,07,1, 11.9,1,1, 7.352, 10527.277, 245.148, 52672.415 21/05/15,08:16:27,03,07,1, 11.9,1,1, 7.352, 10527.256, 245.144, 52672.402 21/05/15,08:16:27,04,07,1, 11.9,1,1, 7.352, 10527.264, 245.143, 52672.434 21/05/15,08:16:27,05,07,1, 11.9,1,1, 7.352, 10527.260, 245.147, 52672.460 21/05/15,08:16:27,06,07,1, 11.9,1,1, 7.352, 10527.268, 245.147, 52672.460 21/05/15,08:16:27,07,07,1, 11.9,1,1, 7.352, 10527.265, 245.121, 52672.472 21/05/15,08:16:27,08,07,1, 11.9,1,1, 7.352, 10527.289, 245.147, 52672.520 21/05/15,08:16:27,09,07,1, 11.9,1,1, 7.352, 10527.260, 245.141, 52672.729 21/05/15,08:16:27,10,07,1, 11.9,1,1, 7.352, 10527.286, 245.119, 52672.529 21/05/15,08:16:27,11,07,1, 11.9,1,1, 7.352, 10527.326, 245.115, 52672.494 21/05/15,08:16:27,12,07,1, 11.9,1,1, 7.352, 10527.321, 245.099, 52672.500 21/05/15,08:16:27,13,07,1, 11.9,1,1, 7.352, 10527.342, 245.104, 52672.484 21/05/15,08:16:27,14,07,1, 11.9,1,1, 7.352, 10527.314, 245.090, 52672.460 21/05/15,08:16:27,15,07,1, 11.9,1,1, 7.352, 10527.381, 245.077, 52672.346 21/05/15,08:16:27,16,07,1, 11.9,1,1, 7.352, 10527.329, 245.078, 52672.560 21/05/15,08:16:27,17,07,1, 11.9,1,1, 7.352, 10527.341, 245.083, 52672.499 21/05/15,08:16:27,18,07,1, 11.9,1,1, 7.352, 10527.371, 245.094, 52672.495 21/05/15,08:16:27,19,07,1, 11.9,1,1, 7.352, 10527.400, 245.056, 52672.498 21/05/15,08:16:28,00,07,1, 11.9,1,1, 7.352, 10527.394, 245.056, 52672.498 21/05/15,08:16:28,01,07,1, 11.9,1,1, 7.352, 10527.420, 245.047, 52672.507 21/05/15,08:16:28,02,07,1, 11.9,1,1, 7.352, 10527.426, 245.045, 52672.492 21/05/15,08:16:28,03,07,1, 11.9,1,1, 7.352, 10527.443, 245.044, 52672.484 21/05/15,08:16:28,04,07,1, 11.9,1,1, 7.352, 10527.467, 245.053, 52672.788 21/05/15,08:16:28,05,07,1, 11.9,1,1, 7.352, 10527.486, 245.020, 52672.388 21/05/15,08:16:28,06,07,1, 11.9,1,1, 7.352, 10527.471, 245.010, 52672.295 21/05/15,08:16:28,07,07,1, 11.9,1,1, 7.352, 10527.463, 244.999, 52672.491 21/05/15,08:16:28,08,07,1, 11.9,1,1, 7.352, 10527.512, 245.005, 52672.446 21/05/15,08:16:28,09,07,1, 11.9,1,1, 7.352, 10527.520, 244.992, 52672.503 21/05/15,08:16:28,10,07,1, 11.9,1,1, 7.352, 10527.549, 245.005, 52672.490 21/05/15,08:16:28,11,07,1, 11.9,1,1, 7.352, 10527.520, 244.988, 52672.507 21/05/15,08:16:28,12,07,1, 11.9,1,1, 7.352, 10527.500, 244.969, 52672.489 21/05/15,08:16:28,13,07,1, 11.9,1,1, 7.352, 10527.538, 244.983, 52672.519 21/05/15,08:16:28,14,07,1, 11.9,1,1, 7.352, 10527.555, 244.963, 52672.524 21/05/15,08:16:28,15,07,1, 11.9,1,1, 7.352, 10527.555, 244.981, 52672.557 21/05/15,08:16:28,16,07,1, 11.9,1,1, 7.352, 10527.587, 244.970, 52672.517 21/05/15,08:16:28,17,07,1, 11.9,1,1, 7.352, 10527.583, 244.948, 52672.504 21/05/15,08:16:28,18,07,1, 11.9,1,1, 7.352, 10527.587, 244.936, 52672.521 21/05/15,08:16:28,19,07,1, 11.9,1,1, 7.352, 10527.625, 244.940, 52672.519 21/05/15,08:16:29,00,07,1, 11.9,1,1, 7.353, 10527.619, 244.940, 52672.519 21/05/15,08:16:29,01,07,1, 11.9,1,1, 7.353, 10527.635, 244.934, 52672.517 21/05/15,08:16:29,02,07,1, 11.9,1,1, 7.353, 10527.634, 244.914, 52672.553 21/05/15,08:16:29,03,07,1, 11.9,1,1, 7.353, 10527.636, 244.901, 52672.495 21/05/15,08:16:29,04,07,1, 11.9,1,1, 7.353, 10527.644, 244.903, 52672.520 21/05/15,08:16:29,05,07,1, 11.9,1,1, 7.353, 10527.663, 244.907, 52672.529 21/05/15,08:16:29,06,07,1, 11.9,1,1, 7.353, 10527.675, 244.869, 52672.495 21/05/15,08:16:29,07,07,1, 11.9,1,1, 7.353, 10527.668, 244.877, 52672.478 21/05/15,08:16:29,08,07,1, 11.9,1,1, 7.353, 10527.689, 244.871, 52672.536 21/05/15,08:16:29,09,07,1, 11.9,1,1, 7.353, 10527.706, 244.864, 52672.515 21/05/15,08:16:29,10,07,1, 11.9,1,1, 7.353, 10527.710, 244.860, 52672.502 21/05/15,08:16:29,11,07,1, 11.9,1,1, 7.353, 10527.722, 244.852, 52672.492 21/05/15,08:16:29,12,07,1, 11.9,1,1, 7.353, 10527.729, 244.827, 52672.506 21/05/15,08:16:29,13,07,1, 11.9,1,1, 7.353, 10527.724, 244.837, 52672.478 21/05/15,08:16:29,14,07,1, 11.9,1,1, 7.353, 10527.757, 244.831, 52672.508 21/05/15,08:16:29,15,07,1, 11.9,1,1, 7.353, 10527.740, 244.827, 52672.491 21/05/15,08:16:29,16,07,1, 11.9,1,1, 7.353, 10527.762, 244.807, 52672.505 21/05/15,08:16:29,17,07,1, 11.9,1,1, 7.353, 10527.758, 244.801, 52672.515 21/05/15,08:16:29,18,07,1, 11.9,1,1, 7.353, 10527.763, 244.798, 52672.506 21/05/15,08:16:29,19,07,1, 11.9,1,1, 7.353, 10527.794, 244.802, 52672.544 21/05/15,08:16:30,00,07,1, 11.9,1,1, 7.350, 10527.786, 244.802, 52672.544 21/05/15,08:16:30,01,07,1, 11.9,1,1, 7.350, 10527.784, 244.777, 52672.522 21/05/15,08:16:30,02,07,1, 11.9,1,1, 7.350, 10527.807, 244.781, 52672.561 21/05/15,08:16:30,03,07,1, 11.9,1,1, 7.350, 10527.828, 244.780, 52672.563 21/05/15,08:16:30,04,07,1, 11.9,1,1, 7.350, 10527.809, 244.780, 52672.557 21/05/15,08:16:30,05,07,1, 11.9,1,1, 7.350, 10527.823, 244.756, 52672.561 21/05/15,08:16:30,06,07,1, 11.9,1,1, 7.350, 10527.865, 244.741, 52672.531 21/05/15,08:16:30,07,07,1, 11.9,1,1, 7.350, 10527.880, 244.732, 52672.546 21/05/15,08:16:30,08,07,1, 11.9,1,1, 7.350, 10527.858, 244.736, 52672.548 21/05/15,08:16:30,09,07,1, 11.9,1,1, 7.350, 10527.877, 244.727, 52672.549 21/05/15,08:16:30,10,07,1, 11.9,1,1, 7.350, 10527.879, 244.714, 52672.502 21/05/15,08:16:30,11,07,1, 11.9,1,1, 7.350, 10527.882, 244.733, 52672.553 21/05/15,08:16:30,12,07,1, 11.9,1,1, 7.350, 10527.878, 244.712, 52672.559 21/05/15,08:16:30,13,07,1, 11.9,1,1, 7.350, 10527.918, 244.700, 52672.538 21/05/15,08:16:30,14,07,1, 11.9,1,1, 7.350, 10527.900, 244.720, 52672.534 21/05/15,08:16:30,15,07,1, 11.9,1,1, 7.350, 10527.917, 244.704, 52672.540 21/05/15,08:16:30,16,07,1, 11.9,1,1, 7.350, 10527.912, 244.681, 52672.540 21/05/15,08:16:30,17,07,1, 11.9,1,1, 7.350, 10527.939, 244.669, 52672.531 21/05/15,08:16:30,18,07,1, 11.9,1,1, 7.350, 10527.934, 244.671, 52672.526 21/05/15,08:16:30,19,07,1, 11.9,1,1, 7.350, 10527.932, 244.664, 52672.503 21/05/15,08:16:31,00,09,1, 11.8,1,1, 7.355, 10527.928, 244.664, 52672.503 21/05/15,08:16:31,01,09,1, 11.8,1,1, 7.355, 10527.950, 244.653, 52672.539 21/05/15,08:16:31,02,09,1, 11.8,1,1, 7.355, 10528.015, 244.658, 52672.497 21/05/15,08:16:31,03,09,1, 11.8,1,1, 7.355, 10527.994, 244.634, 52672.489 21/05/15,08:16:31,04,09,1, 11.8,1,1, 7.355, 10527.979, 244.631, 52672.512 21/05/15,08:16:31,05,09,1, 11.8,1,1, 7.355, 10528.005, 244.640, 52672.515 21/05/15,08:16:31,06,09,1, 11.8,1,1, 7.355, 10528.014, 244.613, 52672.500 21/05/15,08:16:31,07,09,1, 11.8,1,1, 7.355, 10528.030, 244.634, 52672.507 21/05/15,08:16:31,08,09,1, 11.8,1,1, 7.355, 10528.053, 244.630, 52672.564 21/05/15,08:16:31,09,09,1, 11.8,1,1, 7.355, 10528.048, 244.624, 52672.568 21/05/15,08:16:31,10,09,1, 11.8,1,1, 7.355, 10528.048, 244.632, 52672.520 21/05/15,08:16:31,11,09,1, 11.8,1,1, 7.355, 10528.085, 244.610, 52672.524 21/05/15,08:16:31,12,09,1, 11.8,1,1, 7.355, 10528.077, 244.593, 52672.575 21/05/15,08:16:31,13,09,1, 11.8,1,1, 7.355, 10528.101, 244.579, 52672.557 21/05/15,08:16:31,14,09,1, 11.8,1,1, 7.355, 10528.083, 244.601, 52672.553 21/05/15,08:16:31,15,09,1, 11.8,1,1, 7.355, 10528.099, 244.597, 52672.542 21/05/15,08:16:31,16,09,1, 11.8,1,1, 7.355, 10528.131, 244.599, 52672.540 21/05/15,08:16:31,17,09,1, 11.8,1,1, 7.355, 10528.097, 244.596, 52672.575 21/05/15,08:16:31,18,09,1, 11.8,1,1, 7.355, 10528.145, 244.580, 52672.590 21/05/15,08:16:31,19,09,1, 11.8,1,1, 7.355, 10528.149, 244.566, 52672.571 21/05/15,08:16:32,00,09,1, 11.8,1,1, 7.351, 10528.145, 244.566, 52672.571 21/05/15,08:16:32,01,09,1, 11.8,1,1, 7.351, 10528.159, 244.562, 52672.562 21/05/15,08:16:32,02,09,1, 11.8,1,1, 7.351, 10528.187, 244.566, 52672.582 21/05/15,08:16:32,03,09,1, 11.8,1,1, 7.351, 10528.192, 244.543, 52672.575 21/05/15,08:16:32,04,09,1, 11.8,1,1, 7.351, 10528.187, 244.548, 52672.598 21/05/15,08:16:32,05,09,1, 11.8,1,1, 7.351, 10528.233, 244.560, 52672.615 21/05/15,08:16:32,06,09,1, 11.8,1,1, 7.351, 10528.219, 244.546, 52672.587 21/05/15,08:16:32,07,09,1, 11.8,1,1, 7.351, 10528.244, 244.544, 52672.575 21/05/15,08:16:32,08,09,1, 11.8,1,1, 7.351, 10528.235, 244.540, 52672.581 21/05/15,08:16:32,09,09,1, 11.8,1,1, 7.351, 10528.239, 244.543, 52672.573 21/05/15,08:16:32,10,09,1, 11.8,1,1, 7.351, 10528.273, 244.514, 52672.567 21/05/15,08:16:32,11,09,1, 11.8,1,1, 7.351, 10528.292, 244.507, 52672.587 21/05/15,08:16:32,12,09,1, 11.8,1,1, 7.351, 10528.259, 244.489, 52672.335 21/05/15,08:16:32,13,09,1, 11.8,1,1, 7.351, 10528.288, 244.510, 52672.696 21/05/15,08:16:32,14,09,1, 11.8,1,1, 7.351, 10528.333, 244.489, 52672.635 21/05/15,08:16:32,15,09,1, 11.8,1,1, 7.351, 10528.344, 244.487, 52672.611 21/05/15,08:16:32,16,09,1, 11.8,1,1, 7.351, 10528.331, 244.491, 52672.609 21/05/15,08:16:32,17,09,1, 11.8,1,1, 7.351, 10528.333, 244.495, 52672.654 21/05/15,08:16:32,18,09,1, 11.8,1,1, 7.351, 10528.343, 244.478, 52672.607 21/05/15,08:16:32,19,09,1, 11.8,1,1, 7.351, 10528.345, 244.451, 52672.606 21/05/15,08:16:33,00,09,1, 11.9,1,1, 7.356, 10528.337, 244.451, 52672.606 21/05/15,08:16:33,01,09,1, 11.9,1,1, 7.356, 10528.364, 244.477, 52672.608 21/05/15,08:16:33,02,09,1, 11.9,1,1, 7.356, 10528.375, 244.463, 52672.594 21/05/15,08:16:33,03,09,1, 11.9,1,1, 7.356, 10528.401, 244.461, 52672.599 21/05/15,08:16:33,04,09,1, 11.9,1,1, 7.356, 10528.411, 244.461, 52672.612 21/05/15,08:16:33,05,09,1, 11.9,1,1, 7.356, 10528.425, 244.463, 52672.596 21/05/15,08:16:33,06,09,1, 11.9,1,1, 7.356, 10528.441, 244.440, 52672.597 21/05/15,08:16:33,07,09,1, 11.9,1,1, 7.356, 10528.429, 244.438, 52672.631 21/05/15,08:16:33,08,09,1, 11.9,1,1, 7.356, 10528.455, 244.412, 52672.619 21/05/15,08:16:33,09,09,1, 11.9,1,1, 7.356, 10528.455, 244.427, 52672.598 21/05/15,08:16:33,10,09,1, 11.9,1,1, 7.356, 10528.469, 244.425, 52672.618 21/05/15,08:16:33,11,09,1, 11.9,1,1, 7.356, 10528.463, 244.432, 52672.637 21/05/15,08:16:33,12,09,1, 11.9,1,1, 7.356, 10528.506, 244.436, 52672.596 21/05/15,08:16:33,13,09,1, 11.9,1,1, 7.356, 10528.506, 244.436, 52672.635 21/05/15,08:16:33,14,09,1, 11.9,1,1, 7.356, 10528.499, 244.433, 52672.617 21/05/15,08:16:33,15,09,1, 11.9,1,1, 7.356, 10528.520, 244.411, 52672.642 21/05/15,08:16:33,16,09,1, 11.9,1,1, 7.356, 10528.526, 244.414, 52672.633 21/05/15,08:16:33,17,09,1, 11.9,1,1, 7.356, 10528.562, 244.410, 52672.626 21/05/15,08:16:33,18,09,1, 11.9,1,1, 7.356, 10528.551, 244.402, 52672.629 21/05/15,08:16:33,19,09,1, 11.9,1,1, 7.356, 10528.541, 244.364, 52672.606 21/05/15,08:16:34,00,09,1, 11.9,1,1, 7.353, 10528.537, 244.364, 52672.606 21/05/15,08:16:34,01,09,1, 11.9,1,1, 7.353, 10528.589, 244.386, 52672.646 21/05/15,08:16:34,02,09,1, 11.9,1,1, 7.353, 10528.603, 244.385, 52672.636 21/05/15,08:16:34,03,09,1, 11.9,1,1, 7.353, 10528.585, 244.380, 52672.651 21/05/15,08:16:34,04,09,1, 11.9,1,1, 7.353, 10528.616, 244.358, 52672.633 21/05/15,08:16:34,05,09,1, 11.9,1,1, 7.353, 10528.639, 244.375, 52672.688 21/05/15,08:16:34,06,09,1, 11.9,1,1, 7.353, 10528.645, 244.360, 52672.654 21/05/15,08:16:34,07,09,1, 11.9,1,1, 7.353, 10528.652, 244.349, 52672.665 21/05/15,08:16:34,08,09,1, 11.9,1,1, 7.353, 10528.617, 244.338, 52672.658 21/05/15,08:16:34,09,09,1, 11.9,1,1, 7.353, 10528.671, 244.316, 52672.655 21/05/15,08:16:34,10,09,1, 11.9,1,1, 7.353, 10528.671, 244.326, 52672.680 21/05/15,08:16:34,11,09,1, 11.9,1,1, 7.353, 10528.676, 244.338, 52672.681 21/05/15,08:16:34,12,09,1, 11.9,1,1, 7.353, 10528.700, 244.350, 52672.654 21/05/15,08:16:34,13,09,1, 11.9,1,1, 7.353, 10528.721, 244.284, 52672.663 21/05/15,08:16:34,14,09,1, 11.9,1,1, 7.353, 10528.720, 244.304, 52672.640 21/05/15,08:16:34,15,09,1, 11.9,1,1, 7.353, 10528.700, 244.295, 52672.660 21/05/15,08:16:34,16,09,1, 11.9,1,1, 7.353, 10528.728, 244.295, 52672.647 21/05/15,08:16:34,17,09,1, 11.9,1,1, 7.353, 10528.735, 244.294, 52672.616 21/05/15,08:16:34,18,09,1, 11.9,1,1, 7.353, 10528.751, 244.256, 52672.681 21/05/15,08:16:34,19,09,1, 11.9,1,1, 7.353, 10528.764, 244.268, 52672.635 21/05/15,08:16:35,00,08,1, 11.9,1,1, 7.355, 10528.762, 244.268, 52672.635 21/05/15,08:16:35,01,08,1, 11.9,1,1, 7.355, 10528.774, 244.279, 52672.759 21/05/15,08:16:35,02,08,1, 11.9,1,1, 7.355, 10528.794, 244.261, 52672.597 21/05/15,08:16:35,03,08,1, 11.9,1,1, 7.355, 10528.827, 244.248, 52672.650 21/05/15,08:16:35,04,08,1, 11.9,1,1, 7.355, 10528.813, 244.260, 52672.620 21/05/15,08:16:35,05,08,1, 11.9,1,1, 7.355, 10528.833, 244.250, 52672.687 21/05/15,08:16:35,06,08,1, 11.9,1,1, 7.355, 10528.838, 244.263, 52672.696 21/05/15,08:16:35,07,08,1, 11.9,1,1, 7.355, 10528.852, 244.266, 52672.679 21/05/15,08:16:35,08,08,1, 11.9,1,1, 7.355, 10528.854, 244.241, 52672.698 21/05/15,08:16:35,09,08,1, 11.9,1,1, 7.355, 10528.870, 244.237, 52672.680 21/05/15,08:16:35,10,08,1, 11.9,1,1, 7.355, 10528.889, 244.237, 52672.732 21/05/15,08:16:35,11,08,1, 11.9,1,1, 7.355, 10528.898, 244.206, 52672.743 21/05/15,08:16:35,12,08,1, 11.9,1,1, 7.355, 10528.912, 244.229, 52672.721 21/05/15,08:16:35,13,08,1, 11.9,1,1, 7.355, 10528.914, 244.205, 52672.686 21/05/15,08:16:35,14,08,1, 11.9,1,1, 7.355, 10528.930, 244.226, 52672.670 21/05/15,08:16:35,15,08,1, 11.9,1,1, 7.355, 10528.956, 244.227, 52672.716 21/05/15,08:16:35,16,08,1, 11.9,1,1, 7.355, 10528.944, 244.208, 52672.655 21/05/15,08:16:35,17,08,1, 11.9,1,1, 7.355, 10528.979, 244.195, 52672.666 21/05/15,08:16:35,18,08,1, 11.9,1,1, 7.355, 10528.976, 244.185, 52672.681 21/05/15,08:16:35,19,08,1, 11.9,1,1, 7.355, 10528.975, 244.191, 52672.704 21/05/15,08:16:36,00,09,1, 11.8,1,1, 7.351, 10528.971, 244.191, 52672.704 21/05/15,08:16:36,01,09,1, 11.8,1,1, 7.351, 10528.987, 244.183, 52672.649 21/05/15,08:16:36,02,09,1, 11.8,1,1, 7.351, 10529.036, 244.189, 52672.722 21/05/15,08:16:36,03,09,1, 11.8,1,1, 7.351, 10529.016, 244.198, 52672.658 21/05/15,08:16:36,04,09,1, 11.8,1,1, 7.351, 10529.043, 244.170, 52672.700 21/05/15,08:16:36,05,09,1, 11.8,1,1, 7.351, 10529.064, 244.131, 52672.687 21/05/15,08:16:36,06,09,1, 11.8,1,1, 7.351, 10529.081, 244.166, 52672.682 21/05/15,08:16:36,07,09,1, 11.8,1,1, 7.351, 10529.076, 244.147, 52672.698 21/05/15,08:16:36,08,09,1, 11.8,1,1, 7.351, 10529.095, 244.154, 52672.654 21/05/15,08:16:36,09,09,1, 11.8,1,1, 7.351, 10529.069, 244.137, 52672.699 21/05/15,08:16:36,10,09,1, 11.8,1,1, 7.351, 10529.088, 244.134, 52672.696 21/05/15,08:16:36,11,09,1, 11.8,1,1, 7.351, 10529.119, 244.149, 52672.696 21/05/15,08:16:36,12,09,1, 11.8,1,1, 7.351, 10529.112, 244.146, 52672.698 21/05/15,08:16:36,13,09,1, 11.8,1,1, 7.351, 10529.114, 244.132, 52672.714 21/05/15,08:16:36,14,09,1, 11.8,1,1, 7.351, 10529.148, 244.141, 52672.725 21/05/15,08:16:36,15,09,1, 11.8,1,1, 7.351, 10529.132, 244.156, 52672.726 21/05/15,08:16:36,16,09,1, 11.8,1,1, 7.351, 10529.177, 244.137, 52672.799 21/05/15,08:16:36,17,09,1, 11.8,1,1, 7.351, 10529.169, 244.126, 52672.749 21/05/15,08:16:36,18,09,1, 11.8,1,1, 7.351, 10529.186, 244.128, 52672.747 21/05/15,08:16:36,19,09,1, 11.8,1,1, 7.351, 10529.180, 244.137, 52672.715 21/05/15,08:16:37,00,09,1, 11.9,1,1, 7.354, 10529.180, 244.137, 52672.715 21/05/15,08:16:37,01,09,1, 11.9,1,1, 7.354, 10529.196, 244.109, 52672.759 21/05/15,08:16:37,02,09,1, 11.9,1,1, 7.354, 10529.225, 244.098, 52672.740 21/05/15,08:16:37,03,09,1, 11.9,1,1, 7.354, 10529.235, 244.100, 52672.725 21/05/15,08:16:37,04,09,1, 11.9,1,1, 7.354, 10529.226, 244.097, 52672.696 21/05/15,08:16:37,05,09,1, 11.9,1,1, 7.354, 10529.264, 244.091, 52672.727 21/05/15,08:16:37,06,09,1, 11.9,1,1, 7.354, 10529.262, 244.073, 52672.738 21/05/15,08:16:37,07,09,1, 11.9,1,1, 7.354, 10529.259, 244.095, 52672.722 21/05/15,08:16:37,08,09,1, 11.9,1,1, 7.354, 10529.275, 244.069, 52672.745 21/05/15,08:16:37,09,09,1, 11.9,1,1, 7.354, 10529.290, 244.079, 52672.722 21/05/15,08:16:37,10,09,1, 11.9,1,1, 7.354, 10529.278, 244.083, 52672.762 21/05/15,08:16:37,11,09,1, 11.9,1,1, 7.354, 10529.317, 244.059, 52672.711 21/05/15,08:16:37,12,09,1, 11.9,1,1, 7.354, 10529.301, 244.062, 52672.776 21/05/15,08:16:37,13,09,1, 11.9,1,1, 7.354, 10529.329, 244.044, 52672.730 21/05/15,08:16:37,14,09,1, 11.9,1,1, 7.354, 10529.352, 244.051, 52672.763 21/05/15,08:16:37,15,09,1, 11.9,1,1, 7.354, 10529.358, 244.037, 52672.736 21/05/15,08:16:37,16,09,1, 11.9,1,1, 7.354, 10529.345, 244.035, 52672.754 21/05/15,08:16:37,17,09,1, 11.9,1,1, 7.354, 10529.369, 244.012, 52672.708 21/05/15,08:16:37,18,09,1, 11.9,1,1, 7.354, 10529.361, 244.044, 52672.688 21/05/15,08:16:37,19,09,1, 11.9,1,1, 7.354, 10529.408, 244.010, 52672.765 21/05/15,08:16:38,00,08,1, 12.0,1,1, 7.352, 10529.405, 244.010, 52672.765 21/05/15,08:16:38,01,08,1, 12.0,1,1, 7.352, 10529.411, 244.005, 52672.747 21/05/15,08:16:38,02,08,1, 12.0,1,1, 7.352, 10529.420, 243.994, 52672.753 21/05/15,08:16:38,03,08,1, 12.0,1,1, 7.352, 10529.444, 243.985, 52672.744 21/05/15,08:16:38,04,08,1, 12.0,1,1, 7.352, 10529.486, 244.001, 52672.743 21/05/15,08:16:38,05,08,1, 12.0,1,1, 7.352, 10529.469, 243.995, 52672.717 21/05/15,08:16:38,06,08,1, 12.0,1,1, 7.352, 10529.488, 243.998, 52672.729 21/05/15,08:16:38,07,08,1, 12.0,1,1, 7.352, 10529.497, 243.984, 52672.750 21/05/15,08:16:38,08,08,1, 12.0,1,1, 7.352, 10529.502, 244.018, 52672.750 21/05/15,08:16:38,09,08,1, 12.0,1,1, 7.352, 10529.502, 243.963, 52672.753 21/05/15,08:16:38,10,08,1, 12.0,1,1, 7.352, 10529.525, 243.987, 52672.793 21/05/15,08:16:38,11,08,1, 12.0,1,1, 7.352, 10529.548, 243.975, 52672.741 21/05/15,08:16:38,12,08,1, 12.0,1,1, 7.352, 10529.528, 243.976, 52672.790 21/05/15,08:16:38,13,08,1, 12.0,1,1, 7.352, 10529.579, 243.963, 52672.782 21/05/15,08:16:38,14,08,1, 12.0,1,1, 7.352, 10529.567, 243.946, 52672.749 21/05/15,08:16:38,15,08,1, 12.0,1,1, 7.352, 10529.600, 243.949, 52672.736 21/05/15,08:16:38,16,08,1, 12.0,1,1, 7.352, 10529.585, 243.966, 52672.764 21/05/15,08:16:38,17,08,1, 12.0,1,1, 7.352, 10529.620, 243.940, 52672.765 21/05/15,08:16:38,18,08,1, 12.0,1,1, 7.352, 10529.637, 243.947, 52672.784 21/05/15,08:16:38,19,08,1, 12.0,1,1, 7.352, 10529.630, 243.925, 52672.780 21/05/15,08:16:39,00,08,1, 11.8,1,1, 7.354, 10529.622, 243.925, 52672.780 21/05/15,08:16:39,01,08,1, 11.8,1,1, 7.354, 10529.671, 243.955, 52672.722 21/05/15,08:16:39,02,08,1, 11.8,1,1, 7.354, 10529.697, 243.929, 52672.728 21/05/15,08:16:39,03,08,1, 11.8,1,1, 7.354, 10529.672, 243.927, 52672.749 21/05/15,08:16:39,04,08,1, 11.8,1,1, 7.354, 10529.715, 243.904, 52672.774 21/05/15,08:16:39,05,08,1, 11.8,1,1, 7.354, 10529.700, 243.919, 52672.776 21/05/15,08:16:39,06,08,1, 11.8,1,1, 7.354, 10529.715, 243.916, 52672.764 21/05/15,08:16:39,07,08,1, 11.8,1,1, 7.354, 10529.720, 243.914, 52672.793 21/05/15,08:16:39,08,08,1, 11.8,1,1, 7.354, 10529.753, 243.882, 52672.769 21/05/15,08:16:39,09,08,1, 11.8,1,1, 7.354, 10529.750, 243.882, 52672.773 21/05/15,08:16:39,10,08,1, 11.8,1,1, 7.354, 10529.775, 243.881, 52672.792 21/05/15,08:16:39,11,08,1, 11.8,1,1, 7.354, 10529.781, 243.878, 52672.763 21/05/15,08:16:39,12,08,1, 11.8,1,1, 7.354, 10529.803, 243.872, 52672.765 21/05/15,08:16:39,13,08,1, 11.8,1,1, 7.354, 10529.808, 243.858, 52672.765 21/05/15,08:16:39,14,08,1, 11.8,1,1, 7.354, 10529.845, 243.870, 52672.767 21/05/15,08:16:39,15,08,1, 11.8,1,1, 7.354, 10529.854, 243.874, 52672.788 21/05/15,08:16:39,16,08,1, 11.8,1,1, 7.354, 10529.824, 243.857, 52672.767 21/05/15,08:16:39,17,08,1, 11.8,1,1, 7.354, 10529.886, 243.860, 52672.807 21/05/15,08:16:39,18,08,1, 11.8,1,1, 7.354, 10529.873, 243.853, 52672.897 21/05/15,08:16:39,19,08,1, 11.8,1,1, 7.354, 10529.893, 243.843, 52672.768 21/05/15,08:16:40,00,09,1, 11.8,1,1, 7.354, 10529.889, 243.843, 52672.768 21/05/15,08:16:40,01,09,1, 11.8,1,1, 7.354, 10529.925, 243.811, 52672.707 21/05/15,08:16:40,02,09,1, 11.8,1,1, 7.354, 10529.917, 243.841, 52672.751 21/05/15,08:16:40,03,09,1, 11.8,1,1, 7.354, 10529.936, 243.833, 52672.768 21/05/15,08:16:40,04,09,1, 11.8,1,1, 7.354, 10529.940, 243.826, 52672.760 21/05/15,08:16:40,05,09,1, 11.8,1,1, 7.354, 10529.957, 243.832, 52672.778 21/05/15,08:16:40,06,09,1, 11.8,1,1, 7.354, 10529.973, 243.792, 52672.758 21/05/15,08:16:40,07,09,1, 11.8,1,1, 7.354, 10529.971, 243.812, 52672.793 21/05/15,08:16:40,08,09,1, 11.8,1,1, 7.354, 10530.000, 243.805, 52672.783 21/05/15,08:16:40,09,09,1, 11.8,1,1, 7.354, 10529.992, 243.843, 52672.913 21/05/15,08:16:40,10,09,1, 11.8,1,1, 7.354, 10530.051, 243.793, 52672.859 21/05/15,08:16:40,11,09,1, 11.8,1,1, 7.354, 10530.011, 243.789, 52672.811 21/05/15,08:16:40,12,09,1, 11.8,1,1, 7.354, 10530.009, 243.806, 52672.807 21/05/15,08:16:40,13,09,1, 11.8,1,1, 7.354, 10530.047, 243.790, 52672.765 21/05/15,08:16:40,14,09,1, 11.8,1,1, 7.354, 10530.071, 243.803, 52672.803 21/05/15,08:16:40,15,09,1, 11.8,1,1, 7.354, 10530.082, 243.787, 52672.788 21/05/15,08:16:40,16,09,1, 11.8,1,1, 7.354, 10530.077, 243.766, 52672.760 21/05/15,08:16:40,17,09,1, 11.8,1,1, 7.354, 10530.106, 243.784, 52672.807 21/05/15,08:16:40,18,09,1, 11.8,1,1, 7.354, 10530.103, 243.768, 52672.787 21/05/15,08:16:40,19,09,1, 11.8,1,1, 7.354, 10530.147, 243.767, 52672.780 21/05/15,08:16:41,00,10,1, 11.8,1,1, 7.354, 10530.139, 243.767, 52672.780 21/05/15,08:16:41,01,10,1, 11.8,1,1, 7.354, 10530.148, 243.758, 52672.812 21/05/15,08:16:41,02,10,1, 11.8,1,1, 7.354, 10530.172, 243.750, 52672.778 21/05/15,08:16:41,03,10,1, 11.8,1,1, 7.354, 10530.153, 243.781, 52673.089 21/05/15,08:16:41,04,10,1, 11.8,1,1, 7.354, 10530.223, 243.737, 52672.691 21/05/15,08:16:41,05,10,1, 11.8,1,1, 7.354, 10530.182, 243.745, 52672.747 21/05/15,08:16:41,06,10,1, 11.8,1,1, 7.354, 10530.204, 243.731, 52672.760 21/05/15,08:16:41,07,10,1, 11.8,1,1, 7.354, 10530.210, 243.746, 52672.794 21/05/15,08:16:41,08,10,1, 11.8,1,1, 7.354, 10530.240, 243.725, 52672.775 21/05/15,08:16:41,09,10,1, 11.8,1,1, 7.354, 10530.249, 243.712, 52672.843 21/05/15,08:16:41,10,10,1, 11.8,1,1, 7.354, 10530.260, 243.738, 52672.848 21/05/15,08:16:41,11,10,1, 11.8,1,1, 7.354, 10530.267, 243.715, 52672.830 21/05/15,08:16:41,12,10,1, 11.8,1,1, 7.354, 10530.265, 243.705, 52672.831 21/05/15,08:16:41,13,10,1, 11.8,1,1, 7.354, 10530.266, 243.704, 52672.794 21/05/15,08:16:41,14,10,1, 11.8,1,1, 7.354, 10530.305, 243.701, 52672.886 21/05/15,08:16:41,15,10,1, 11.8,1,1, 7.354, 10530.310, 243.704, 52672.865 21/05/15,08:16:41,16,10,1, 11.8,1,1, 7.354, 10530.314, 243.692, 52672.843 21/05/15,08:16:41,17,10,1, 11.8,1,1, 7.354, 10530.330, 243.687, 52672.823 21/05/15,08:16:41,18,10,1, 11.8,1,1, 7.354, 10530.337, 243.652, 52672.813 21/05/15,08:16:41,19,10,1, 11.8,1,1, 7.354, 10530.360, 243.679, 52672.809 21/05/15,08:16:42,00,07,1, 11.8,1,1, 7.353, 10530.356, 243.679, 52672.809 21/05/15,08:16:42,01,07,1, 11.8,1,1, 7.353, 10530.373, 243.672, 52672.817 21/05/15,08:16:42,02,07,1, 11.8,1,1, 7.353, 10530.394, 243.660, 52672.777 21/05/15,08:16:42,03,07,1, 11.8,1,1, 7.353, 10530.408, 243.647, 52672.795 21/05/15,08:16:42,04,07,1, 11.8,1,1, 7.353, 10530.402, 243.636, 52672.788 21/05/15,08:16:42,05,07,1, 11.8,1,1, 7.353, 10530.422, 243.625, 52672.817 21/05/15,08:16:42,06,07,1, 11.8,1,1, 7.353, 10530.440, 243.625, 52672.836 21/05/15,08:16:42,07,07,1, 11.8,1,1, 7.353, 10530.436, 243.625, 52672.827 21/05/15,08:16:42,08,07,1, 11.8,1,1, 7.353, 10530.457, 243.611, 52672.794 21/05/15,08:16:42,09,07,1, 11.8,1,1, 7.353, 10530.479, 243.577, 52672.808 21/05/15,08:16:42,10,07,1, 11.8,1,1, 7.353, 10530.496, 243.606, 52672.830 21/05/15,08:16:42,11,07,1, 11.8,1,1, 7.353, 10530.504, 243.609, 52672.852 21/05/15,08:16:42,12,07,1, 11.8,1,1, 7.353, 10530.513, 243.597, 52672.796 21/05/15,08:16:42,13,07,1, 11.8,1,1, 7.353, 10530.500, 243.593, 52672.809 21/05/15,08:16:42,14,07,1, 11.8,1,1, 7.353, 10530.513, 243.601, 52672.818 21/05/15,08:16:42,15,07,1, 11.8,1,1, 7.353, 10530.567, 243.566, 52672.643 21/05/15,08:16:42,16,07,1, 11.8,1,1, 7.353, 10530.546, 243.598, 52672.926 21/05/15,08:16:42,17,07,1, 11.8,1,1, 7.353, 10530.559, 243.582, 52672.844 21/05/15,08:16:42,18,07,1, 11.8,1,1, 7.353, 10530.555, 243.575, 52672.849 21/05/15,08:16:42,19,07,1, 11.8,1,1, 7.353, 10530.587, 243.568, 52672.858 21/05/15,08:16:43,00,08,1, 11.9,1,1, 7.351, 10530.581, 243.568, 52672.858 21/05/15,08:16:43,01,08,1, 11.9,1,1, 7.351, 10530.599, 243.547, 52672.850 21/05/15,08:16:43,02,08,1, 11.9,1,1, 7.351, 10530.623, 243.553, 52672.806 21/05/15,08:16:43,03,08,1, 11.9,1,1, 7.351, 10530.641, 243.539, 52672.803 21/05/15,08:16:43,04,08,1, 11.9,1,1, 7.351, 10530.615, 243.532, 52672.837 21/05/15,08:16:43,05,08,1, 11.9,1,1, 7.351, 10530.648, 243.516, 52672.834 21/05/15,08:16:43,06,08,1, 11.9,1,1, 7.351, 10530.642, 243.523, 52672.845 21/05/15,08:16:43,07,08,1, 11.9,1,1, 7.351, 10530.657, 243.529, 52672.835 21/05/15,08:16:43,08,08,1, 11.9,1,1, 7.351, 10530.682, 243.501, 52672.839 21/05/15,08:16:43,09,08,1, 11.9,1,1, 7.351, 10530.717, 243.486, 52672.842 21/05/15,08:16:43,10,08,1, 11.9,1,1, 7.351, 10530.716, 243.526, 52672.837 21/05/15,08:16:43,11,08,1, 11.9,1,1, 7.351, 10530.734, 243.502, 52672.838 21/05/15,08:16:43,12,08,1, 11.9,1,1, 7.351, 10530.740, 243.497, 52672.783 21/05/15,08:16:43,13,08,1, 11.9,1,1, 7.351, 10530.736, 243.462, 52672.840 21/05/15,08:16:43,14,08,1, 11.9,1,1, 7.351, 10530.748, 243.471, 52672.833 21/05/15,08:16:43,15,08,1, 11.9,1,1, 7.351, 10530.766, 243.452, 52672.831 21/05/15,08:16:43,16,08,1, 11.9,1,1, 7.351, 10530.763, 243.452, 52672.858 21/05/15,08:16:43,17,08,1, 11.9,1,1, 7.351, 10530.809, 243.451, 52672.880 21/05/15,08:16:43,18,08,1, 11.9,1,1, 7.351, 10530.807, 243.483, 52672.819 21/05/15,08:16:43,19,08,1, 11.9,1,1, 7.351, 10530.808, 243.434, 52672.821 21/05/15,08:16:44,00,08,1, 11.8,1,1, 7.357, 10530.807, 243.434, 52672.821 21/05/15,08:16:44,01,08,1, 11.8,1,1, 7.357, 10530.839, 243.436, 52672.894 21/05/15,08:16:44,02,08,1, 11.8,1,1, 7.357, 10530.859, 243.422, 52672.884 21/05/15,08:16:44,03,08,1, 11.8,1,1, 7.357, 10530.865, 243.446, 52672.844 21/05/15,08:16:44,04,08,1, 11.8,1,1, 7.357, 10530.887, 243.423, 52672.856 21/05/15,08:16:44,05,08,1, 11.8,1,1, 7.357, 10530.870, 243.406, 52672.854 21/05/15,08:16:44,06,08,1, 11.8,1,1, 7.357, 10530.907, 243.419, 52672.885 21/05/15,08:16:44,07,08,1, 11.8,1,1, 7.357, 10530.906, 243.417, 52672.856 21/05/15,08:16:44,08,08,1, 11.8,1,1, 7.357, 10530.923, 243.398, 52672.844 21/05/15,08:16:44,09,08,1, 11.8,1,1, 7.357, 10530.933, 243.385, 52672.844 21/05/15,08:16:44,10,08,1, 11.8,1,1, 7.357, 10530.932, 243.371, 52672.863 21/05/15,08:16:44,11,08,1, 11.8,1,1, 7.357, 10530.956, 243.381, 52672.847 21/05/15,08:16:44,12,08,1, 11.8,1,1, 7.357, 10530.957, 243.359, 52672.823 21/05/15,08:16:44,13,08,1, 11.8,1,1, 7.357, 10530.990, 243.392, 52672.856 21/05/15,08:16:44,14,08,1, 11.8,1,1, 7.357, 10530.981, 243.344, 52672.815 21/05/15,08:16:44,15,08,1, 11.8,1,1, 7.357, 10531.003, 243.368, 52672.813 21/05/15,08:16:44,16,08,1, 11.8,1,1, 7.357, 10531.003, 243.349, 52672.807 21/05/15,08:16:44,17,08,1, 11.8,1,1, 7.357, 10531.037, 243.335, 52672.786 21/05/15,08:16:44,18,08,1, 11.8,1,1, 7.357, 10531.032, 243.337, 52672.816 21/05/15,08:16:44,19,08,1, 11.8,1,1, 7.357, 10531.058, 243.370, 52672.863 21/05/15,08:16:45,00,08,1, 11.8,1,1, 7.355, 10531.057, 243.370, 52672.863 21/05/15,08:16:45,01,08,1, 11.8,1,1, 7.355, 10531.055, 243.332, 52672.852 21/05/15,08:16:45,02,08,1, 11.8,1,1, 7.355, 10531.085, 243.321, 52672.810 21/05/15,08:16:45,03,08,1, 11.8,1,1, 7.355, 10531.098, 243.317, 52672.858 21/05/15,08:16:45,04,08,1, 11.8,1,1, 7.355, 10531.100, 243.307, 52672.840 21/05/15,08:16:45,05,08,1, 11.8,1,1, 7.355, 10531.135, 243.306, 52672.883 21/05/15,08:16:45,06,08,1, 11.8,1,1, 7.355, 10531.137, 243.299, 52672.897 21/05/15,08:16:45,07,08,1, 11.8,1,1, 7.355, 10531.147, 243.294, 52672.868 21/05/15,08:16:45,08,08,1, 11.8,1,1, 7.355, 10531.146, 243.291, 52672.871 21/05/15,08:16:45,09,08,1, 11.8,1,1, 7.355, 10531.178, 243.276, 52672.867 21/05/15,08:16:45,10,08,1, 11.8,1,1, 7.355, 10531.166, 243.257, 52672.898 21/05/15,08:16:45,11,08,1, 11.8,1,1, 7.355, 10531.185, 243.267, 52672.915 21/05/15,08:16:45,12,08,1, 11.8,1,1, 7.355, 10531.215, 243.261, 52672.853 21/05/15,08:16:45,13,08,1, 11.8,1,1, 7.355, 10531.201, 243.250, 52672.863 21/05/15,08:16:45,14,08,1, 11.8,1,1, 7.355, 10531.227, 243.237, 52672.888 21/05/15,08:16:45,15,08,1, 11.8,1,1, 7.355, 10531.261, 243.240, 52672.893 21/05/15,08:16:45,16,08,1, 11.8,1,1, 7.355, 10531.251, 243.215, 52672.868 21/05/15,08:16:45,17,08,1, 11.8,1,1, 7.355, 10531.259, 243.220, 52672.882 21/05/15,08:16:45,18,08,1, 11.8,1,1, 7.355, 10531.286, 243.216, 52672.867 21/05/15,08:16:45,19,08,1, 11.8,1,1, 7.355, 10531.292, 243.201, 52672.866 21/05/15,08:16:46,00,08,1, 11.9,1,1, 7.350, 10531.291, 243.201, 52672.866 21/05/15,08:16:46,01,08,1, 11.9,1,1, 7.350, 10531.309, 243.180, 52672.841 21/05/15,08:16:46,02,08,1, 11.9,1,1, 7.350, 10531.327, 243.190, 52672.912 21/05/15,08:16:46,03,08,1, 11.9,1,1, 7.350, 10531.323, 243.168, 52672.849 21/05/15,08:16:46,04,08,1, 11.9,1,1, 7.350, 10531.358, 243.151, 52672.859 21/05/15,08:16:46,05,08,1, 11.9,1,1, 7.350, 10531.378, 243.158, 52672.840 21/05/15,08:16:46,06,08,1, 11.9,1,1, 7.350, 10531.371, 243.134, 52672.883 21/05/15,08:16:46,07,08,1, 11.9,1,1, 7.350, 10531.390, 243.137, 52672.861 21/05/15,08:16:46,08,08,1, 11.9,1,1, 7.350, 10531.408, 243.122, 52672.921 21/05/15,08:16:46,09,08,1, 11.9,1,1, 7.350, 10531.402, 243.111, 52672.874 21/05/15,08:16:46,10,08,1, 11.9,1,1, 7.350, 10531.412, 243.131, 52672.898 21/05/15,08:16:46,11,08,1, 11.9,1,1, 7.350, 10531.460, 243.099, 52672.872 21/05/15,08:16:46,12,08,1, 11.9,1,1, 7.350, 10531.442, 243.103, 52672.874 21/05/15,08:16:46,13,08,1, 11.9,1,1, 7.350, 10531.452, 243.087, 52672.867 21/05/15,08:16:46,14,08,1, 11.9,1,1, 7.350, 10531.454, 243.072, 52672.893 21/05/15,08:16:46,15,08,1, 11.9,1,1, 7.350, 10531.503, 243.056, 52672.856 21/05/15,08:16:46,16,08,1, 11.9,1,1, 7.350, 10531.510, 243.062, 52672.827 21/05/15,08:16:46,17,08,1, 11.9,1,1, 7.350, 10531.512, 243.062, 52672.877 21/05/15,08:16:46,18,08,1, 11.9,1,1, 7.350, 10531.511, 243.060, 52672.891 21/05/15,08:16:46,19,08,1, 11.9,1,1, 7.350, 10531.525, 243.040, 52672.835 21/05/15,08:16:47,00,07,1, 11.9,1,1, 7.358, 10531.524, 243.040, 52672.835 21/05/15,08:16:47,01,07,1, 11.9,1,1, 7.358, 10531.532, 243.048, 52672.885 21/05/15,08:16:47,02,07,1, 11.9,1,1, 7.358, 10531.546, 243.022, 52672.858 21/05/15,08:16:47,03,07,1, 11.9,1,1, 7.358, 10531.580, 243.010, 52672.840 21/05/15,08:16:47,04,07,1, 11.9,1,1, 7.358, 10531.549, 243.017, 52672.863 21/05/15,08:16:47,05,07,1, 11.9,1,1, 7.358, 10531.589, 242.995, 52672.833 21/05/15,08:16:47,06,07,1, 11.9,1,1, 7.358, 10531.590, 242.983, 52672.846 21/05/15,08:16:47,07,07,1, 11.9,1,1, 7.358, 10531.613, 242.984, 52672.829 21/05/15,08:16:47,08,07,1, 11.9,1,1, 7.358, 10531.641, 242.970, 52672.883 21/05/15,08:16:47,09,07,1, 11.9,1,1, 7.358, 10531.619, 242.983, 52672.838 21/05/15,08:16:47,10,07,1, 11.9,1,1, 7.358, 10531.633, 242.951, 52672.833 21/05/15,08:16:47,11,07,1, 11.9,1,1, 7.358, 10531.669, 242.969, 52672.819 21/05/15,08:16:47,12,07,1, 11.9,1,1, 7.358, 10531.664, 242.914, 52672.806 21/05/15,08:16:47,13,07,1, 11.9,1,1, 7.358, 10531.671, 242.920, 52672.835 21/05/15,08:16:47,14,07,1, 11.9,1,1, 7.358, 10531.703, 242.915, 52672.857 21/05/15,08:16:47,15,07,1, 11.9,1,1, 7.358, 10531.701, 242.912, 52672.877 21/05/15,08:16:47,16,07,1, 11.9,1,1, 7.358, 10531.692, 242.921, 52672.845 21/05/15,08:16:47,17,07,1, 11.9,1,1, 7.358, 10531.725, 242.887, 52672.843 21/05/15,08:16:47,18,07,1, 11.9,1,1, 7.358, 10531.741, 242.889, 52672.834 21/05/15,08:16:47,19,07,1, 11.9,1,1, 7.358, 10531.753, 242.873, 52672.795 21/05/15,08:16:48,00,07,1, 11.9,1,1, 7.356, 10531.750, 242.873, 52672.795 21/05/15,08:16:48,01,07,1, 11.9,1,1, 7.356, 10531.760, 242.882, 52672.837 21/05/15,08:16:48,02,07,1, 11.9,1,1, 7.356, 10531.760, 242.850, 52672.796 21/05/15,08:16:48,03,07,1, 11.9,1,1, 7.356, 10531.811, 242.860, 52672.812 21/05/15,08:16:48,04,07,1, 11.9,1,1, 7.356, 10531.812, 242.841, 52672.848 21/05/15,08:16:48,05,07,1, 11.9,1,1, 7.356, 10531.779, 242.830, 52672.842 21/05/15,08:16:48,06,07,1, 11.9,1,1, 7.356, 10531.836, 242.828, 52672.861 21/05/15,08:16:48,07,07,1, 11.9,1,1, 7.356, 10531.841, 242.828, 52672.840 21/05/15,08:16:48,08,07,1, 11.9,1,1, 7.356, 10531.836, 242.827, 52672.836 21/05/15,08:16:48,09,07,1, 11.9,1,1, 7.356, 10531.845, 242.808, 52672.848 21/05/15,08:16:48,10,07,1, 11.9,1,1, 7.356, 10531.876, 242.821, 52672.856 21/05/15,08:16:48,11,07,1, 11.9,1,1, 7.356, 10531.882, 242.800, 52672.832 21/05/15,08:16:48,12,07,1, 11.9,1,1, 7.356, 10531.876, 242.812, 52672.834 21/05/15,08:16:48,13,07,1, 11.9,1,1, 7.356, 10531.879, 242.786, 52672.855 21/05/15,08:16:48,14,07,1, 11.9,1,1, 7.356, 10531.889, 242.779, 52672.847 21/05/15,08:16:48,15,07,1, 11.9,1,1, 7.356, 10531.901, 242.768, 52672.842 21/05/15,08:16:48,16,07,1, 11.9,1,1, 7.356, 10531.905, 242.761, 52672.829 21/05/15,08:16:48,17,07,1, 11.9,1,1, 7.356, 10531.918, 242.732, 52672.817 21/05/15,08:16:48,18,07,1, 11.9,1,1, 7.356, 10531.932, 242.767, 52672.782 21/05/15,08:16:48,19,07,1, 11.9,1,1, 7.356, 10531.932, 242.742, 52672.874 21/05/15,08:16:49,00,07,1, 11.8,1,1, 7.358, 10531.925, 242.742, 52672.874 21/05/15,08:16:49,01,07,1, 11.8,1,1, 7.358, 10531.970, 242.738, 52672.812 21/05/15,08:16:49,02,07,1, 11.8,1,1, 7.358, 10531.995, 242.694, 52672.814 21/05/15,08:16:49,03,07,1, 11.8,1,1, 7.358, 10532.000, 242.681, 52672.778 21/05/15,08:16:49,04,07,1, 11.8,1,1, 7.358, 10532.001, 242.701, 52672.797 21/05/15,08:16:49,05,07,1, 11.8,1,1, 7.358, 10532.007, 242.685, 52672.814 21/05/15,08:16:49,06,07,1, 11.8,1,1, 7.358, 10532.027, 242.696, 52672.806 21/05/15,08:16:49,07,07,1, 11.8,1,1, 7.358, 10532.019, 242.665, 52672.815 21/05/15,08:16:49,08,07,1, 11.8,1,1, 7.358, 10532.061, 242.643, 52672.834 21/05/15,08:16:49,09,07,1, 11.8,1,1, 7.358, 10532.055, 242.617, 52672.805 21/05/15,08:16:49,10,07,1, 11.8,1,1, 7.358, 10532.053, 242.630, 52672.730 21/05/15,08:16:49,11,07,1, 11.8,1,1, 7.358, 10532.053, 242.638, 52672.824 21/05/15,08:16:49,12,07,1, 11.8,1,1, 7.358, 10532.084, 242.607, 52672.782 21/05/15,08:16:49,13,07,1, 11.8,1,1, 7.358, 10532.096, 242.612, 52672.783 21/05/15,08:16:49,14,07,1, 11.8,1,1, 7.358, 10532.104, 242.595, 52672.789 21/05/15,08:16:49,15,07,1, 11.8,1,1, 7.358, 10532.104, 242.587, 52672.804 21/05/15,08:16:49,16,07,1, 11.8,1,1, 7.358, 10532.124, 242.572, 52672.781 21/05/15,08:16:49,17,07,1, 11.8,1,1, 7.358, 10532.146, 242.552, 52672.784 21/05/15,08:16:49,18,07,1, 11.8,1,1, 7.358, 10532.163, 242.568, 52672.819 21/05/15,08:16:49,19,07,1, 11.8,1,1, 7.358, 10532.154, 242.528, 52672.762 21/05/15,08:16:50,00,07,1, 11.9,1,1, 7.358, 10532.150, 242.528, 52672.762 21/05/15,08:16:50,01,07,1, 11.9,1,1, 7.358, 10532.155, 242.522, 52672.770 21/05/15,08:16:50,02,07,1, 11.9,1,1, 7.358, 10532.180, 242.550, 52672.780 21/05/15,08:16:50,03,07,1, 11.9,1,1, 7.358, 10532.188, 242.509, 52672.791 21/05/15,08:16:50,04,07,1, 11.9,1,1, 7.358, 10532.217, 242.512, 52672.742 21/05/15,08:16:50,05,07,1, 11.9,1,1, 7.358, 10532.214, 242.500, 52672.907 21/05/15,08:16:50,06,07,1, 11.9,1,1, 7.358, 10532.217, 242.487, 52672.637 21/05/15,08:16:50,07,07,1, 11.9,1,1, 7.358, 10532.225, 242.473, 52672.709 21/05/15,08:16:50,08,07,1, 11.9,1,1, 7.358, 10532.227, 242.466, 52672.687 21/05/15,08:16:50,09,07,1, 11.9,1,1, 7.358, 10532.232, 242.456, 52672.682 21/05/15,08:16:50,10,07,1, 11.9,1,1, 7.358, 10532.288, 242.439, 52672.716 21/05/15,08:16:50,11,07,1, 11.9,1,1, 7.358, 10532.245, 242.457, 52672.708 21/05/15,08:16:50,12,07,1, 11.9,1,1, 7.358, 10532.268, 242.445, 52672.764 21/05/15,08:16:50,13,07,1, 11.9,1,1, 7.358, 10532.309, 242.440, 52672.752 21/05/15,08:16:50,14,07,1, 11.9,1,1, 7.358, 10532.296, 242.415, 52672.743 21/05/15,08:16:50,15,07,1, 11.9,1,1, 7.358, 10532.303, 242.384, 52672.763 21/05/15,08:16:50,16,07,1, 11.9,1,1, 7.358, 10532.329, 242.364, 52672.706 21/05/15,08:16:50,17,07,1, 11.9,1,1, 7.358, 10532.329, 242.371, 52672.725 21/05/15,08:16:50,18,07,1, 11.9,1,1, 7.358, 10532.313, 242.358, 52672.631 21/05/15,08:16:50,19,07,1, 11.9,1,1, 7.358, 10532.389, 242.356, 52672.732 21/05/15,08:16:51,00,08,1, 11.9,1,1, 7.355, 10532.384, 242.356, 52672.732 21/05/15,08:16:51,01,08,1, 11.9,1,1, 7.355, 10532.374, 242.373, 52672.653 21/05/15,08:16:51,02,08,1, 11.9,1,1, 7.355, 10532.420, 242.317, 52672.650 21/05/15,08:16:51,03,08,1, 11.9,1,1, 7.355, 10532.371, 242.347, 52672.718 21/05/15,08:16:51,04,08,1, 11.9,1,1, 7.355, 10532.388, 242.300, 52672.720 21/05/15,08:16:51,05,08,1, 11.9,1,1, 7.355, 10532.434, 242.300, 52672.704 21/05/15,08:16:51,06,08,1, 11.9,1,1, 7.355, 10532.428, 242.296, 52672.725 21/05/15,08:16:51,07,08,1, 11.9,1,1, 7.355, 10532.428, 242.307, 52672.730 21/05/15,08:16:51,08,08,1, 11.9,1,1, 7.355, 10532.430, 242.275, 52672.718 21/05/15,08:16:51,09,08,1, 11.9,1,1, 7.355, 10532.456, 242.281, 52672.732 21/05/15,08:16:51,10,08,1, 11.9,1,1, 7.355, 10532.444, 242.256, 52672.725 21/05/15,08:16:51,11,08,1, 11.9,1,1, 7.355, 10532.468, 242.243, 52672.708 21/05/15,08:16:51,12,08,1, 11.9,1,1, 7.355, 10532.470, 242.257, 52672.738 21/05/15,08:16:51,13,08,1, 11.9,1,1, 7.355, 10532.456, 242.221, 52672.699 21/05/15,08:16:51,14,08,1, 11.9,1,1, 7.355, 10532.538, 242.223, 52672.578 21/05/15,08:16:51,15,08,1, 11.9,1,1, 7.355, 10532.464, 242.232, 52672.766 21/05/15,08:16:51,16,08,1, 11.9,1,1, 7.355, 10532.482, 242.228, 52672.730 21/05/15,08:16:51,17,08,1, 11.9,1,1, 7.355, 10532.530, 242.218, 52672.748 21/05/15,08:16:51,18,08,1, 11.9,1,1, 7.355, 10532.543, 242.189, 52672.684 21/05/15,08:16:51,19,08,1, 11.9,1,1, 7.355, 10532.547, 242.177, 52672.690 21/05/15,08:16:52,00,09,1, 11.8,1,1, 7.358, 10532.542, 242.177, 52672.690 21/05/15,08:16:52,01,09,1, 11.8,1,1, 7.358, 10532.579, 242.175, 52672.713 21/05/15,08:16:52,02,09,1, 11.8,1,1, 7.358, 10532.549, 242.175, 52672.691 21/05/15,08:16:52,03,09,1, 11.8,1,1, 7.358, 10532.611, 242.153, 52672.738 21/05/15,08:16:52,04,09,1, 11.8,1,1, 7.358, 10532.589, 242.168, 52672.726 21/05/15,08:16:52,05,09,1, 11.8,1,1, 7.358, 10532.594, 242.138, 52672.709 21/05/15,08:16:52,06,09,1, 11.8,1,1, 7.358, 10532.623, 242.129, 52672.674 21/05/15,08:16:52,07,09,1, 11.8,1,1, 7.358, 10532.626, 242.145, 52672.685 21/05/15,08:16:52,08,09,1, 11.8,1,1, 7.358, 10532.614, 242.111, 52672.689 21/05/15,08:16:52,09,09,1, 11.8,1,1, 7.358, 10532.640, 242.116, 52672.672 21/05/15,08:16:52,10,09,1, 11.8,1,1, 7.358, 10532.633, 242.109, 52672.685 21/05/15,08:16:52,11,09,1, 11.8,1,1, 7.358, 10532.662, 242.109, 52672.696 21/05/15,08:16:52,12,09,1, 11.8,1,1, 7.358, 10532.676, 242.088, 52672.634 21/05/15,08:16:52,13,09,1, 11.8,1,1, 7.358, 10532.682, 242.088, 52672.664 21/05/15,08:16:52,14,09,1, 11.8,1,1, 7.358, 10532.677, 242.071, 52672.679 21/05/15,08:16:52,15,09,1, 11.8,1,1, 7.358, 10532.681, 242.071, 52672.680 21/05/15,08:16:52,16,09,1, 11.8,1,1, 7.358, 10532.690, 242.072, 52672.641 21/05/15,08:16:52,17,09,1, 11.8,1,1, 7.358, 10532.714, 242.052, 52672.701 21/05/15,08:16:52,18,09,1, 11.8,1,1, 7.358, 10532.703, 242.051, 52672.672 21/05/15,08:16:52,19,09,1, 11.8,1,1, 7.358, 10532.724, 242.045, 52672.684 21/05/15,08:16:53,00,08,1, 11.9,1,1, 7.357, 10532.718, 242.045, 52672.684 21/05/15,08:16:53,01,08,1, 11.9,1,1, 7.357, 10532.719, 242.016, 52672.694 21/05/15,08:16:53,02,08,1, 11.9,1,1, 7.357, 10532.735, 242.034, 52672.676 21/05/15,08:16:53,03,08,1, 11.9,1,1, 7.357, 10532.771, 242.016, 52672.634 21/05/15,08:16:53,04,08,1, 11.9,1,1, 7.357, 10532.770, 242.015, 52672.593 21/05/15,08:16:53,05,08,1, 11.9,1,1, 7.357, 10532.760, 242.009, 52672.641 21/05/15,08:16:53,06,08,1, 11.9,1,1, 7.357, 10532.796, 241.983, 52672.638 21/05/15,08:16:53,07,08,1, 11.9,1,1, 7.357, 10532.780, 241.984, 52672.624 21/05/15,08:16:53,08,08,1, 11.9,1,1, 7.357, 10532.799, 241.976, 52672.610 21/05/15,08:16:53,09,08,1, 11.9,1,1, 7.357, 10532.798, 241.972, 52672.603 21/05/15,08:16:53,10,08,1, 11.9,1,1, 7.357, 10532.799, 241.955, 52672.650 21/05/15,08:16:53,11,08,1, 11.9,1,1, 7.357, 10532.840, 241.943, 52672.629 21/05/15,08:16:53,12,08,1, 11.9,1,1, 7.357, 10532.818, 241.943, 52672.627 21/05/15,08:16:53,13,08,1, 11.9,1,1, 7.357, 10532.845, 241.919, 52672.623 21/05/15,08:16:53,14,08,1, 11.9,1,1, 7.357, 10532.820, 241.894, 52672.593 21/05/15,08:16:53,15,08,1, 11.9,1,1, 7.357, 10532.850, 241.907, 52672.633 21/05/15,08:16:53,16,08,1, 11.9,1,1, 7.357, 10532.865, 241.899, 52672.622 21/05/15,08:16:53,17,08,1, 11.9,1,1, 7.357, 10532.870, 241.870, 52672.639 21/05/15,08:16:53,18,08,1, 11.9,1,1, 7.357, 10532.879, 241.890, 52672.620 21/05/15,08:16:53,19,08,1, 11.9,1,1, 7.357, 10532.856, 241.873, 52672.625 21/05/15,08:16:54,00,08,1, 11.9,1,1, 7.358, 10532.851, 241.873, 52672.625 21/05/15,08:16:54,01,08,1, 11.9,1,1, 7.358, 10532.895, 241.868, 52672.603 21/05/15,08:16:54,02,08,1, 11.9,1,1, 7.358, 10532.897, 241.877, 52672.617 21/05/15,08:16:54,03,08,1, 11.9,1,1, 7.358, 10532.920, 241.873, 52672.633 21/05/15,08:16:54,04,08,1, 11.9,1,1, 7.358, 10532.930, 241.879, 52672.656 21/05/15,08:16:54,05,08,1, 11.9,1,1, 7.358, 10532.927, 241.840, 52672.628 21/05/15,08:16:54,06,08,1, 11.9,1,1, 7.358, 10532.949, 241.827, 52672.646 21/05/15,08:16:54,07,08,1, 11.9,1,1, 7.358, 10532.951, 241.822, 52672.630 21/05/15,08:16:54,08,08,1, 11.9,1,1, 7.358, 10532.940, 241.825, 52672.639 21/05/15,08:16:54,09,08,1, 11.9,1,1, 7.358, 10532.954, 241.809, 52672.650 21/05/15,08:16:54,10,08,1, 11.9,1,1, 7.358, 10532.977, 241.837, 52672.635 21/05/15,08:16:54,11,08,1, 11.9,1,1, 7.358, 10533.002, 241.804, 52672.666 21/05/15,08:16:54,12,08,1, 11.9,1,1, 7.358, 10532.939, 241.781, 52672.691 21/05/15,08:16:54,13,08,1, 11.9,1,1, 7.358, 10533.027, 241.791, 52672.641 21/05/15,08:16:54,14,08,1, 11.9,1,1, 7.358, 10532.989, 241.754, 52672.601 21/05/15,08:16:54,15,08,1, 11.9,1,1, 7.358, 10532.995, 241.764, 52672.594 21/05/15,08:16:54,16,08,1, 11.9,1,1, 7.358, 10533.021, 241.748, 52672.562 21/05/15,08:16:54,17,08,1, 11.9,1,1, 7.358, 10532.981, 241.759, 52672.639 21/05/15,08:16:54,18,08,1, 11.9,1,1, 7.358, 10532.969, 241.757, 52672.616 21/05/15,08:16:54,19,08,1, 11.9,1,1, 7.358, 10533.023, 241.732, 52672.604 21/05/15,08:16:55,00,08,1, 11.9,1,1, 7.358, 10533.018, 241.732, 52672.604 21/05/15,08:16:55,01,08,1, 11.9,1,1, 7.358, 10533.043, 241.726, 52672.568 21/05/15,08:16:55,02,08,1, 11.9,1,1, 7.358, 10533.043, 241.727, 52672.623 21/05/15,08:16:55,03,08,1, 11.9,1,1, 7.358, 10533.044, 241.712, 52672.594 21/05/15,08:16:55,04,08,1, 11.9,1,1, 7.358, 10533.042, 241.689, 52672.585 21/05/15,08:16:55,05,08,1, 11.9,1,1, 7.358, 10533.058, 241.688, 52672.640 21/05/15,08:16:55,06,08,1, 11.9,1,1, 7.358, 10533.062, 241.690, 52672.602 21/05/15,08:16:55,07,08,1, 11.9,1,1, 7.358, 10533.035, 241.667, 52672.412 21/05/15,08:16:55,08,08,1, 11.9,1,1, 7.358, 10533.041, 241.677, 52672.648 21/05/15,08:16:55,09,08,1, 11.9,1,1, 7.358, 10533.070, 241.664, 52672.649 21/05/15,08:16:55,10,08,1, 11.9,1,1, 7.358, 10533.074, 241.651, 52672.614 21/05/15,08:16:55,11,08,1, 11.9,1,1, 7.358, 10533.083, 241.663, 52672.555 21/05/15,08:16:55,12,08,1, 11.9,1,1, 7.358, 10533.098, 241.642, 52672.578 21/05/15,08:16:55,13,08,1, 11.9,1,1, 7.358, 10533.084, 241.657, 52672.587 21/05/15,08:16:55,14,08,1, 11.9,1,1, 7.358, 10533.113, 241.628, 52672.587 21/05/15,08:16:55,15,08,1, 11.9,1,1, 7.358, 10533.086, 241.634, 52672.550 21/05/15,08:16:55,16,08,1, 11.9,1,1, 7.358, 10533.105, 241.615, 52672.572 21/05/15,08:16:55,17,08,1, 11.9,1,1, 7.358, 10533.126, 241.624, 52672.564 21/05/15,08:16:55,18,08,1, 11.9,1,1, 7.358, 10533.134, 241.628, 52672.611 21/05/15,08:16:55,19,08,1, 11.9,1,1, 7.358, 10533.130, 241.615, 52672.577 21/05/15,08:16:56,00,08,1, 11.8,1,1, 7.358, 10533.127, 241.615, 52672.577 21/05/15,08:16:56,01,08,1, 11.8,1,1, 7.358, 10533.135, 241.618, 52672.575 21/05/15,08:16:56,02,08,1, 11.8,1,1, 7.358, 10533.145, 241.594, 52672.607 21/05/15,08:16:56,03,08,1, 11.8,1,1, 7.358, 10533.162, 241.567, 52672.595 21/05/15,08:16:56,04,08,1, 11.8,1,1, 7.358, 10533.172, 241.559, 52672.603 21/05/15,08:16:56,05,08,1, 11.8,1,1, 7.358, 10533.167, 241.577, 52672.568 21/05/15,08:16:56,06,08,1, 11.8,1,1, 7.358, 10533.176, 241.562, 52672.581 21/05/15,08:16:56,07,08,1, 11.8,1,1, 7.358, 10533.181, 241.580, 52672.565 21/05/15,08:16:56,08,08,1, 11.8,1,1, 7.358, 10533.169, 241.560, 52672.594 21/05/15,08:16:56,09,08,1, 11.8,1,1, 7.358, 10533.193, 241.565, 52672.535 21/05/15,08:16:56,10,08,1, 11.8,1,1, 7.358, 10533.194, 241.556, 52672.603 21/05/15,08:16:56,11,08,1, 11.8,1,1, 7.358, 10533.172, 241.541, 52672.589 21/05/15,08:16:56,12,08,1, 11.8,1,1, 7.358, 10533.175, 241.547, 52672.565 21/05/15,08:16:56,13,08,1, 11.8,1,1, 7.358, 10533.191, 241.543, 52672.585 21/05/15,08:16:56,14,08,1, 11.8,1,1, 7.358, 10533.182, 241.515, 52672.563 21/05/15,08:16:56,15,08,1, 11.8,1,1, 7.358, 10533.200, 241.530, 52672.538 21/05/15,08:16:56,16,08,1, 11.8,1,1, 7.358, 10533.232, 241.516, 52672.551 21/05/15,08:16:56,17,08,1, 11.8,1,1, 7.358, 10533.204, 241.488, 52672.550 21/05/15,08:16:56,18,08,1, 11.8,1,1, 7.358, 10533.215, 241.494, 52672.529 21/05/15,08:16:56,19,08,1, 11.8,1,1, 7.358, 10533.213, 241.475, 52672.537 21/05/15,08:16:57,00,08,1, 11.9,1,1, 7.358, 10533.210, 241.475, 52672.537 21/05/15,08:16:57,01,08,1, 11.9,1,1, 7.358, 10533.234, 241.450, 52672.529 21/05/15,08:16:57,02,08,1, 11.9,1,1, 7.358, 10533.228, 241.471, 52672.510 21/05/15,08:16:57,03,08,1, 11.9,1,1, 7.358, 10533.245, 241.451, 52672.540 21/05/15,08:16:57,04,08,1, 11.9,1,1, 7.358, 10533.236, 241.438, 52672.570 21/05/15,08:16:57,05,08,1, 11.9,1,1, 7.358, 10533.262, 241.466, 52672.557 21/05/15,08:16:57,06,08,1, 11.9,1,1, 7.358, 10533.231, 241.452, 52672.548 21/05/15,08:16:57,07,08,1, 11.9,1,1, 7.358, 10533.237, 241.427, 52672.544 21/05/15,08:16:57,08,08,1, 11.9,1,1, 7.358, 10533.253, 241.422, 52672.546 21/05/15,08:16:57,09,08,1, 11.9,1,1, 7.358, 10533.264, 241.422, 52672.526 21/05/15,08:16:57,10,08,1, 11.9,1,1, 7.358, 10533.263, 241.422, 52672.523 21/05/15,08:16:57,11,08,1, 11.9,1,1, 7.358, 10533.262, 241.450, 52672.531 21/05/15,08:16:57,12,08,1, 11.9,1,1, 7.358, 10533.263, 241.429, 52672.534 21/05/15,08:16:57,13,08,1, 11.9,1,1, 7.358, 10533.277, 241.415, 52672.520 21/05/15,08:16:57,14,08,1, 11.9,1,1, 7.358, 10533.258, 241.426, 52672.498 21/05/15,08:16:57,15,08,1, 11.9,1,1, 7.358, 10533.272, 241.392, 52672.513 21/05/15,08:16:57,16,08,1, 11.9,1,1, 7.358, 10533.267, 241.417, 52672.601 21/05/15,08:16:57,17,08,1, 11.9,1,1, 7.358, 10533.285, 241.404, 52672.474 21/05/15,08:16:57,18,08,1, 11.9,1,1, 7.358, 10533.281, 241.413, 52672.641 21/05/15,08:16:57,19,08,1, 11.9,1,1, 7.358, 10533.318, 241.366, 52672.527 21/05/15,08:16:58,00,08,1, 11.9,1,1, 7.355, 10533.310, 241.366, 52672.527 21/05/15,08:16:58,01,08,1, 11.9,1,1, 7.355, 10533.304, 241.375, 52672.545 21/05/15,08:16:58,02,08,1, 11.9,1,1, 7.355, 10533.315, 241.353, 52672.510 21/05/15,08:16:58,03,08,1, 11.9,1,1, 7.355, 10533.299, 241.326, 52672.515 21/05/15,08:16:58,04,08,1, 11.9,1,1, 7.355, 10533.306, 241.331, 52672.514 21/05/15,08:16:58,05,08,1, 11.9,1,1, 7.355, 10533.297, 241.345, 52672.500 21/05/15,08:16:58,06,08,1, 11.9,1,1, 7.355, 10533.328, 241.336, 52672.520 21/05/15,08:16:58,07,08,1, 11.9,1,1, 7.355, 10533.304, 241.332, 52672.475 21/05/15,08:16:58,08,08,1, 11.9,1,1, 7.355, 10533.303, 241.321, 52672.505 21/05/15,08:16:58,09,08,1, 11.9,1,1, 7.355, 10533.311, 241.315, 52672.497 21/05/15,08:16:58,10,08,1, 11.9,1,1, 7.355, 10533.330, 241.332, 52672.463 21/05/15,08:16:58,11,08,1, 11.9,1,1, 7.355, 10533.289, 241.343, 52672.458 21/05/15,08:16:58,12,08,1, 11.9,1,1, 7.355, 10533.309, 241.310, 52672.480 21/05/15,08:16:58,13,08,1, 11.9,1,1, 7.355, 10533.323, 241.289, 52672.496 21/05/15,08:16:58,14,08,1, 11.9,1,1, 7.355, 10533.333, 241.297, 52672.454 21/05/15,08:16:58,15,08,1, 11.9,1,1, 7.355, 10533.338, 241.275, 52672.452 21/05/15,08:16:58,16,08,1, 11.9,1,1, 7.355, 10533.346, 241.274, 52672.482 21/05/15,08:16:58,17,08,1, 11.9,1,1, 7.355, 10533.333, 241.293, 52672.499 21/05/15,08:16:58,18,08,1, 11.9,1,1, 7.355, 10533.354, 241.278, 52672.458 21/05/15,08:16:58,19,08,1, 11.9,1,1, 7.355, 10533.336, 241.258, 52672.458 21/05/15,08:16:59,00,08,1, 11.9,1,1, 7.358, 10533.335, 241.258, 52672.458 21/05/15,08:16:59,01,08,1, 11.9,1,1, 7.358, 10533.308, 241.256, 52672.467 21/05/15,08:16:59,02,08,1, 11.9,1,1, 7.358, 10533.294, 241.228, 52672.469 21/05/15,08:16:59,03,08,1, 11.9,1,1, 7.358, 10533.305, 241.247, 52672.519 21/05/15,08:16:59,04,08,1, 11.9,1,1, 7.358, 10533.308, 241.255, 52672.471 21/05/15,08:16:59,05,08,1, 11.9,1,1, 7.358, 10533.311, 241.240, 52672.484 21/05/15,08:16:59,06,08,1, 11.9,1,1, 7.358, 10533.325, 241.218, 52672.473 21/05/15,08:16:59,07,08,1, 11.9,1,1, 7.358, 10533.363, 241.215, 52672.504 21/05/15,08:16:59,08,08,1, 11.9,1,1, 7.358, 10533.351, 241.234, 52672.473 21/05/15,08:16:59,09,08,1, 11.9,1,1, 7.358, 10533.355, 241.226, 52672.517 21/05/15,08:16:59,10,08,1, 11.9,1,1, 7.358, 10533.344, 241.180, 52672.479 21/05/15,08:16:59,11,08,1, 11.9,1,1, 7.358, 10533.323, 241.203, 52672.469 21/05/15,08:16:59,12,08,1, 11.9,1,1, 7.358, 10533.338, 241.191, 52672.456 21/05/15,08:16:59,13,08,1, 11.9,1,1, 7.358, 10533.331, 241.225, 52672.447 21/05/15,08:16:59,14,08,1, 11.9,1,1, 7.358, 10533.327, 241.203, 52672.462 21/05/15,08:16:59,15,08,1, 11.9,1,1, 7.358, 10533.324, 241.191, 52672.478 21/05/15,08:16:59,16,08,1, 11.9,1,1, 7.358, 10533.303, 241.184, 52672.454 21/05/15,08:16:59,17,08,1, 11.9,1,1, 7.358, 10533.363, 241.201, 52672.736 21/05/15,08:16:59,18,08,1, 11.9,1,1, 7.358, 10533.379, 241.166, 52672.347 21/05/15,08:16:59,19,08,1, 11.9,1,1, 7.358, 10533.330, 241.191, 52672.415 21/05/15,08:17:00,00,08,1, 11.9,1,1, 7.362, 10533.327, 241.191, 52672.415 21/05/15,08:17:00,01,08,1, 11.9,1,1, 7.362, 10533.355, 241.148, 52672.445 21/05/15,08:17:00,02,08,1, 11.9,1,1, 7.362, 10533.344, 241.162, 52672.457 21/05/15,08:17:00,03,08,1, 11.9,1,1, 7.362, 10533.345, 241.127, 52672.440 21/05/15,08:17:00,04,08,1, 11.9,1,1, 7.362, 10533.352, 241.164, 52672.439 21/05/15,08:17:00,05,08,1, 11.9,1,1, 7.362, 10533.348, 241.145, 52672.480 21/05/15,08:17:00,06,08,1, 11.9,1,1, 7.362, 10533.365, 241.158, 52672.447 21/05/15,08:17:00,07,08,1, 11.9,1,1, 7.362, 10533.359, 241.132, 52672.427 21/05/15,08:17:00,08,08,1, 11.9,1,1, 7.362, 10533.358, 241.124, 52672.439 21/05/15,08:17:00,09,08,1, 11.9,1,1, 7.362, 10533.370, 241.141, 52672.474 21/05/15,08:17:00,10,08,1, 11.9,1,1, 7.362, 10533.369, 241.122, 52672.409 21/05/15,08:17:00,11,08,1, 11.9,1,1, 7.362, 10533.352, 241.149, 52672.455 21/05/15,08:17:00,12,08,1, 11.9,1,1, 7.362, 10533.349, 241.119, 52672.447 21/05/15,08:17:00,13,08,1, 11.9,1,1, 7.362, 10533.366, 241.102, 52672.473 21/05/15,08:17:00,14,08,1, 11.9,1,1, 7.362, 10533.351, 241.097, 52672.379 21/05/15,08:17:00,15,08,1, 11.9,1,1, 7.362, 10533.363, 241.096, 52672.465 21/05/15,08:17:00,16,08,1, 11.9,1,1, 7.362, 10533.356, 241.097, 52672.486 21/05/15,08:17:00,17,08,1, 11.9,1,1, 7.362, 10533.369, 241.092, 52672.456 21/05/15,08:17:00,18,08,1, 11.9,1,1, 7.362, 10533.346, 241.083, 52672.429 21/05/15,08:17:00,19,08,1, 11.9,1,1, 7.362, 10533.372, 241.092, 52672.430 21/05/15,08:17:01,00,08,1, 11.9,1,1, 7.357, 10533.369, 241.092, 52672.430 21/05/15,08:17:01,01,08,1, 11.9,1,1, 7.357, 10533.362, 241.101, 52672.437 21/05/15,08:17:01,02,08,1, 11.9,1,1, 7.357, 10533.388, 241.091, 52672.455 21/05/15,08:17:01,03,08,1, 11.9,1,1, 7.357, 10533.330, 241.073, 52672.415 21/05/15,08:17:01,04,08,1, 11.9,1,1, 7.357, 10533.358, 241.094, 52672.443 21/05/15,08:17:01,05,08,1, 11.9,1,1, 7.357, 10533.398, 241.094, 52672.443 21/05/15,08:17:01,06,08,1, 11.9,1,1, 7.357, 10533.331, 241.059, 52672.404 21/05/15,08:17:01,07,08,1, 11.9,1,1, 7.357, 10533.361, 241.093, 52672.409 21/05/15,08:17:01,08,08,1, 11.9,1,1, 7.357, 10533.365, 241.065, 52672.248 21/05/15,08:17:01,09,08,1, 11.9,1,1, 7.357, 10533.321, 241.077, 52672.454 21/05/15,08:17:01,10,08,1, 11.9,1,1, 7.357, 10533.352, 241.081, 52672.408 21/05/15,08:17:01,11,08,1, 11.9,1,1, 7.357, 10533.350, 241.044, 52672.384 21/05/15,08:17:01,12,08,1, 11.9,1,1, 7.357, 10533.377, 241.050, 52672.392 21/05/15,08:17:01,13,08,1, 11.9,1,1, 7.357, 10533.351, 241.065, 52672.420 21/05/15,08:17:01,14,08,1, 11.9,1,1, 7.357, 10533.374, 241.060, 52672.412 21/05/15,08:17:01,15,08,1, 11.9,1,1, 7.357, 10533.363, 241.034, 52672.417 21/05/15,08:17:01,16,08,1, 11.9,1,1, 7.357, 10533.364, 241.020, 52672.393 21/05/15,08:17:01,17,08,1, 11.9,1,1, 7.357, 10533.363, 241.054, 52672.428 21/05/15,08:17:01,18,08,1, 11.9,1,1, 7.357, 10533.383, 241.031, 52672.410 21/05/15,08:17:01,19,08,1, 11.9,1,1, 7.357, 10533.403, 240.984, 52672.386 21/05/15,08:17:02,00,09,1, 11.9,1,1, 7.359, 10533.402, 240.984, 52672.386 21/05/15,08:17:02,01,09,1, 11.9,1,1, 7.359, 10533.381, 241.007, 52672.380 21/05/15,08:17:02,02,09,1, 11.9,1,1, 7.359, 10533.385, 241.029, 52672.408 21/05/15,08:17:02,03,09,1, 11.9,1,1, 7.359, 10533.402, 241.018, 52672.398 21/05/15,08:17:02,04,09,1, 11.9,1,1, 7.359, 10533.386, 241.017, 52672.416 21/05/15,08:17:02,05,09,1, 11.9,1,1, 7.359, 10533.382, 241.010, 52672.415 21/05/15,08:17:02,06,09,1, 11.9,1,1, 7.359, 10533.385, 240.989, 52672.395 21/05/15,08:17:02,07,09,1, 11.9,1,1, 7.359, 10533.390, 240.997, 52672.361 21/05/15,08:17:02,08,09,1, 11.9,1,1, 7.359, 10533.367, 240.984, 52672.370 21/05/15,08:17:02,09,09,1, 11.9,1,1, 7.359, 10533.379, 240.978, 52672.348 21/05/15,08:17:02,10,09,1, 11.9,1,1, 7.359, 10533.370, 240.991, 52672.378 21/05/15,08:17:02,11,09,1, 11.9,1,1, 7.359, 10533.382, 240.977, 52672.387 21/05/15,08:17:02,12,09,1, 11.9,1,1, 7.359, 10533.388, 240.959, 52672.369 21/05/15,08:17:02,13,09,1, 11.9,1,1, 7.359, 10533.393, 240.973, 52672.383 21/05/15,08:17:02,14,09,1, 11.9,1,1, 7.359, 10533.355, 240.964, 52672.337 21/05/15,08:17:02,15,09,1, 11.9,1,1, 7.359, 10533.396, 240.965, 52672.370 21/05/15,08:17:02,16,09,1, 11.9,1,1, 7.359, 10533.406, 240.969, 52672.407 21/05/15,08:17:02,17,09,1, 11.9,1,1, 7.359, 10533.383, 240.945, 52672.375 21/05/15,08:17:02,18,09,1, 11.9,1,1, 7.359, 10533.415, 240.941, 52672.329 21/05/15,08:17:02,19,09,1, 11.9,1,1, 7.359, 10533.401, 240.928, 52672.365 21/05/15,08:17:03,00,09,1, 11.9,1,1, 7.356, 10533.394, 240.928, 52672.365 21/05/15,08:17:03,01,09,1, 11.9,1,1, 7.356, 10533.385, 240.928, 52672.340 21/05/15,08:17:03,02,09,1, 11.9,1,1, 7.356, 10533.387, 240.929, 52672.336 21/05/15,08:17:03,03,09,1, 11.9,1,1, 7.356, 10533.394, 240.890, 52672.358 21/05/15,08:17:03,04,09,1, 11.9,1,1, 7.356, 10533.383, 240.900, 52672.322 21/05/15,08:17:03,05,09,1, 11.9,1,1, 7.356, 10533.380, 240.900, 52672.317 21/05/15,08:17:03,06,09,1, 11.9,1,1, 7.356, 10533.403, 240.895, 52672.358 21/05/15,08:17:03,07,09,1, 11.9,1,1, 7.356, 10533.382, 240.895, 52672.303 21/05/15,08:17:03,08,09,1, 11.9,1,1, 7.356, 10533.357, 240.884, 52672.334 21/05/15,08:17:03,09,09,1, 11.9,1,1, 7.356, 10533.381, 240.885, 52672.359 21/05/15,08:17:03,10,09,1, 11.9,1,1, 7.356, 10533.378, 240.879, 52672.326 21/05/15,08:17:03,11,09,1, 11.9,1,1, 7.356, 10533.389, 240.903, 52672.339 21/05/15,08:17:03,12,09,1, 11.9,1,1, 7.356, 10533.373, 240.878, 52672.328 21/05/15,08:17:03,13,09,1, 11.9,1,1, 7.356, 10533.384, 240.871, 52672.364 21/05/15,08:17:03,14,09,1, 11.9,1,1, 7.356, 10533.362, 240.892, 52672.341 21/05/15,08:17:03,15,09,1, 11.9,1,1, 7.356, 10533.346, 240.872, 52672.310 21/05/15,08:17:03,16,09,1, 11.9,1,1, 7.356, 10533.342, 240.864, 52672.310 21/05/15,08:17:03,17,09,1, 11.9,1,1, 7.356, 10533.358, 240.850, 52672.337 21/05/15,08:17:03,18,09,1, 11.9,1,1, 7.356, 10533.373, 240.868, 52672.302 21/05/15,08:17:03,19,09,1, 11.9,1,1, 7.356, 10533.353, 240.866, 52672.319 21/05/15,08:17:04,00,09,1, 11.9,1,1, 7.360, 10533.352, 240.866, 52672.319 21/05/15,08:17:04,01,09,1, 11.9,1,1, 7.360, 10533.358, 240.848, 52672.303 21/05/15,08:17:04,02,09,1, 11.9,1,1, 7.360, 10533.324, 240.868, 52672.286 21/05/15,08:17:04,03,09,1, 11.9,1,1, 7.360, 10533.333, 240.848, 52672.312 21/05/15,08:17:04,04,09,1, 11.9,1,1, 7.360, 10533.326, 240.836, 52672.288 21/05/15,08:17:04,05,09,1, 11.9,1,1, 7.360, 10533.352, 240.866, 52672.342 21/05/15,08:17:04,06,09,1, 11.9,1,1, 7.360, 10533.349, 240.846, 52672.275 21/05/15,08:17:04,07,09,1, 11.9,1,1, 7.360, 10533.325, 240.832, 52672.317 21/05/15,08:17:04,08,09,1, 11.9,1,1, 7.360, 10533.324, 240.825, 52671.957 21/05/15,08:17:04,09,09,1, 11.9,1,1, 7.360, 10533.279, 240.869, 52672.331 21/05/15,08:17:04,10,09,1, 11.9,1,1, 7.360, 10533.275, 240.878, 52672.382 21/05/15,08:17:04,11,09,1, 11.9,1,1, 7.360, 10533.288, 240.851, 52672.352 21/05/15,08:17:04,12,09,1, 11.9,1,1, 7.360, 10533.290, 240.852, 52672.309 21/05/15,08:17:04,13,09,1, 11.9,1,1, 7.360, 10533.306, 240.835, 52672.304 21/05/15,08:17:04,14,09,1, 11.9,1,1, 7.360, 10533.290, 240.855, 52672.245 21/05/15,08:17:04,15,09,1, 11.9,1,1, 7.360, 10533.312, 240.865, 52672.307 21/05/15,08:17:04,16,09,1, 11.9,1,1, 7.360, 10533.265, 240.877, 52672.297 21/05/15,08:17:04,17,09,1, 11.9,1,1, 7.360, 10533.272, 240.859, 52672.273 21/05/15,08:17:04,18,09,1, 11.9,1,1, 7.360, 10533.281, 240.865, 52672.292 21/05/15,08:17:04,19,09,1, 11.9,1,1, 7.360, 10533.261, 240.857, 52672.292 21/05/15,08:17:05,00,09,1, 11.9,1,1, 7.362, 10533.260, 240.857, 52672.292 21/05/15,08:17:05,01,09,1, 11.9,1,1, 7.362, 10533.265, 240.841, 52672.307 21/05/15,08:17:05,02,09,1, 11.9,1,1, 7.362, 10533.263, 240.865, 52672.326 21/05/15,08:17:05,03,09,1, 11.9,1,1, 7.362, 10533.219, 240.855, 52672.306 21/05/15,08:17:05,04,09,1, 11.9,1,1, 7.362, 10533.234, 240.837, 52672.263 21/05/15,08:17:05,05,09,1, 11.9,1,1, 7.362, 10533.218, 240.844, 52672.289 21/05/15,08:17:05,06,09,1, 11.9,1,1, 7.362, 10533.227, 240.854, 52672.333 21/05/15,08:17:05,07,09,1, 11.9,1,1, 7.362, 10533.217, 240.858, 52672.296 21/05/15,08:17:05,08,09,1, 11.9,1,1, 7.362, 10533.221, 240.859, 52672.285 21/05/15,08:17:05,09,09,1, 11.9,1,1, 7.362, 10533.207, 240.849, 52672.270 21/05/15,08:17:05,10,09,1, 11.9,1,1, 7.362, 10533.220, 240.830, 52672.286 21/05/15,08:17:05,11,09,1, 11.9,1,1, 7.362, 10533.207, 240.837, 52672.256 21/05/15,08:17:05,12,09,1, 11.9,1,1, 7.362, 10533.193, 240.846, 52672.252 21/05/15,08:17:05,13,09,1, 11.9,1,1, 7.362, 10533.208, 240.831, 52672.254 21/05/15,08:17:05,14,09,1, 11.9,1,1, 7.362, 10533.188, 240.857, 52672.262 21/05/15,08:17:05,15,09,1, 11.9,1,1, 7.362, 10533.191, 240.838, 52672.252 21/05/15,08:17:05,16,09,1, 11.9,1,1, 7.362, 10533.198, 240.830, 52672.285 21/05/15,08:17:05,17,09,1, 11.9,1,1, 7.362, 10533.167, 240.859, 52672.265 21/05/15,08:17:05,18,09,1, 11.9,1,1, 7.362, 10533.167, 240.841, 52672.258 21/05/15,08:17:05,19,09,1, 11.9,1,1, 7.362, 10533.140, 240.846, 52672.270 21/05/15,08:17:06,00,09,1, 11.8,1,1, 7.360, 10533.135, 240.846, 52672.270 21/05/15,08:17:06,01,09,1, 11.8,1,1, 7.360, 10533.144, 240.826, 52672.219 21/05/15,08:17:06,02,09,1, 11.8,1,1, 7.360, 10533.161, 240.811, 52672.244 21/05/15,08:17:06,03,09,1, 11.8,1,1, 7.360, 10533.132, 240.835, 52672.265 21/05/15,08:17:06,04,09,1, 11.8,1,1, 7.360, 10533.134, 240.832, 52672.234 21/05/15,08:17:06,05,09,1, 11.8,1,1, 7.360, 10533.129, 240.820, 52672.239 21/05/15,08:17:06,06,09,1, 11.8,1,1, 7.360, 10533.139, 240.843, 52672.216 21/05/15,08:17:06,07,09,1, 11.8,1,1, 7.360, 10533.134, 240.825, 52672.242 21/05/15,08:17:06,08,09,1, 11.8,1,1, 7.360, 10533.103, 240.835, 52672.258 21/05/15,08:17:06,09,09,1, 11.8,1,1, 7.360, 10533.110, 240.832, 52672.249 21/05/15,08:17:06,10,09,1, 11.8,1,1, 7.360, 10533.126, 240.841, 52672.252 21/05/15,08:17:06,11,09,1, 11.8,1,1, 7.360, 10533.104, 240.823, 52672.242 21/05/15,08:17:06,12,09,1, 11.8,1,1, 7.360, 10533.095, 240.837, 52672.227 21/05/15,08:17:06,13,09,1, 11.8,1,1, 7.360, 10533.100, 240.822, 52672.249 21/05/15,08:17:06,14,09,1, 11.8,1,1, 7.360, 10533.095, 240.819, 52672.232 21/05/15,08:17:06,15,09,1, 11.8,1,1, 7.360, 10533.097, 240.847, 52672.226 21/05/15,08:17:06,16,09,1, 11.8,1,1, 7.360, 10533.082, 240.817, 52672.264 21/05/15,08:17:06,17,09,1, 11.8,1,1, 7.360, 10533.089, 240.815, 52672.225 21/05/15,08:17:06,18,09,1, 11.8,1,1, 7.360, 10533.075, 240.830, 52672.237 21/05/15,08:17:06,19,09,1, 11.8,1,1, 7.360, 10533.092, 240.806, 52672.238 21/05/15,08:17:07,00,09,1, 11.9,1,1, 7.358, 10533.085, 240.806, 52672.238 21/05/15,08:17:07,01,09,1, 11.9,1,1, 7.358, 10533.053, 240.813, 52672.202 21/05/15,08:17:07,02,09,1, 11.9,1,1, 7.358, 10533.060, 240.830, 52672.249 21/05/15,08:17:07,03,09,1, 11.9,1,1, 7.358, 10533.042, 240.810, 52672.236 21/05/15,08:17:07,04,09,1, 11.9,1,1, 7.358, 10533.041, 240.829, 52672.227 21/05/15,08:17:07,05,09,1, 11.9,1,1, 7.358, 10533.059, 240.814, 52672.201 21/05/15,08:17:07,06,09,1, 11.9,1,1, 7.358, 10533.046, 240.845, 52672.229 21/05/15,08:17:07,07,09,1, 11.9,1,1, 7.358, 10533.055, 240.827, 52672.282 21/05/15,08:17:07,08,09,1, 11.9,1,1, 7.358, 10533.014, 240.823, 52672.154 21/05/15,08:17:07,09,09,1, 11.9,1,1, 7.358, 10533.009, 240.817, 52672.191 21/05/15,08:17:07,10,09,1, 11.9,1,1, 7.358, 10532.995, 240.839, 52672.191 21/05/15,08:17:07,11,09,1, 11.9,1,1, 7.358, 10533.000, 240.804, 52672.204 21/05/15,08:17:07,12,09,1, 11.9,1,1, 7.358, 10532.963, 240.796, 52672.181 21/05/15,08:17:07,13,09,1, 11.9,1,1, 7.358, 10532.985, 240.806, 52672.179 21/05/15,08:17:07,14,09,1, 11.9,1,1, 7.358, 10532.984, 240.808, 52672.203 21/05/15,08:17:07,15,09,1, 11.9,1,1, 7.358, 10532.974, 240.816, 52672.209 21/05/15,08:17:07,16,09,1, 11.9,1,1, 7.358, 10532.968, 240.813, 52672.175 21/05/15,08:17:07,17,09,1, 11.9,1,1, 7.358, 10532.946, 240.819, 52672.154 21/05/15,08:17:07,18,09,1, 11.9,1,1, 7.358, 10532.976, 240.818, 52672.161 21/05/15,08:17:07,19,09,1, 11.9,1,1, 7.358, 10532.951, 240.821, 52672.194 21/05/15,08:17:08,00,09,1, 11.9,1,1, 7.359, 10532.951, 240.821, 52672.194 21/05/15,08:17:08,01,09,1, 11.9,1,1, 7.359, 10532.925, 240.816, 52672.208 21/05/15,08:17:08,02,09,1, 11.9,1,1, 7.359, 10532.928, 240.814, 52672.188 21/05/15,08:17:08,03,09,1, 11.9,1,1, 7.359, 10532.911, 240.852, 52672.155 21/05/15,08:17:08,04,09,1, 11.9,1,1, 7.359, 10532.888, 240.811, 52672.192 21/05/15,08:17:08,05,09,1, 11.9,1,1, 7.359, 10532.901, 240.799, 52672.194 21/05/15,08:17:08,06,09,1, 11.9,1,1, 7.359, 10532.899, 240.829, 52672.182 21/05/15,08:17:08,07,09,1, 11.9,1,1, 7.359, 10532.870, 240.812, 52672.168 21/05/15,08:17:08,08,09,1, 11.9,1,1, 7.359, 10532.865, 240.810, 52672.178 21/05/15,08:17:08,09,09,1, 11.9,1,1, 7.359, 10532.873, 240.836, 52672.200 21/05/15,08:17:08,10,09,1, 11.9,1,1, 7.359, 10532.841, 240.819, 52672.164 21/05/15,08:17:08,11,09,1, 11.9,1,1, 7.359, 10532.844, 240.823, 52672.176 21/05/15,08:17:08,12,09,1, 11.9,1,1, 7.359, 10532.825, 240.845, 52672.177 21/05/15,08:17:08,13,09,1, 11.9,1,1, 7.359, 10532.827, 240.843, 52672.208 21/05/15,08:17:08,14,09,1, 11.9,1,1, 7.359, 10532.805, 240.822, 52672.140 21/05/15,08:17:08,15,09,1, 11.9,1,1, 7.359, 10532.798, 240.827, 52672.177 21/05/15,08:17:08,16,09,1, 11.9,1,1, 7.359, 10532.786, 240.844, 52672.120 21/05/15,08:17:08,17,09,1, 11.9,1,1, 7.359, 10532.787, 240.836, 52672.142 21/05/15,08:17:08,18,09,1, 11.9,1,1, 7.359, 10532.774, 240.809, 52672.145 21/05/15,08:17:08,19,09,1, 11.9,1,1, 7.359, 10532.752, 240.828, 52672.171 21/05/15,08:17:09,00,09,1, 11.9,1,1, 7.362, 10532.751, 240.828, 52672.171 21/05/15,08:17:09,01,09,1, 11.9,1,1, 7.362, 10532.733, 240.831, 52672.132 21/05/15,08:17:09,02,09,1, 11.9,1,1, 7.362, 10532.734, 240.847, 52672.161 21/05/15,08:17:09,03,09,1, 11.9,1,1, 7.362, 10532.684, 240.827, 52672.147 21/05/15,08:17:09,04,09,1, 11.9,1,1, 7.362, 10532.713, 240.881, 52672.169 21/05/15,08:17:09,05,09,1, 11.9,1,1, 7.362, 10532.688, 240.849, 52672.167 21/05/15,08:17:09,06,09,1, 11.9,1,1, 7.362, 10532.699, 240.843, 52672.173 21/05/15,08:17:09,07,09,1, 11.9,1,1, 7.362, 10532.665, 240.855, 52672.165 21/05/15,08:17:09,08,09,1, 11.9,1,1, 7.362, 10532.667, 240.835, 52672.157 21/05/15,08:17:09,09,09,1, 11.9,1,1, 7.362, 10532.643, 240.863, 52672.189 21/05/15,08:17:09,10,09,1, 11.9,1,1, 7.362, 10532.649, 240.871, 52672.187 21/05/15,08:17:09,11,09,1, 11.9,1,1, 7.362, 10532.636, 240.861, 52672.192 21/05/15,08:17:09,12,09,1, 11.9,1,1, 7.362, 10532.585, 240.842, 52672.159 21/05/15,08:17:09,13,09,1, 11.9,1,1, 7.362, 10532.608, 240.857, 52672.149 21/05/15,08:17:09,14,09,1, 11.9,1,1, 7.362, 10532.587, 240.878, 52672.146 21/05/15,08:17:09,15,09,1, 11.9,1,1, 7.362, 10532.585, 240.870, 52672.152 21/05/15,08:17:09,16,09,1, 11.9,1,1, 7.362, 10532.571, 240.873, 52672.115 21/05/15,08:17:09,17,09,1, 11.9,1,1, 7.362, 10532.560, 240.873, 52672.170 21/05/15,08:17:09,18,09,1, 11.9,1,1, 7.362, 10532.553, 240.907, 52672.171 21/05/15,08:17:09,19,09,1, 11.9,1,1, 7.362, 10532.546, 240.881, 52672.153 21/05/15,08:17:10,00,09,1, 11.9,1,1, 7.360, 10532.542, 240.881, 52672.153 21/05/15,08:17:10,01,09,1, 11.9,1,1, 7.360, 10532.533, 240.902, 52672.220 21/05/15,08:17:10,02,09,1, 11.9,1,1, 7.360, 10532.530, 240.905, 52672.170 21/05/15,08:17:10,03,09,1, 11.9,1,1, 7.360, 10532.499, 240.920, 52672.148 21/05/15,08:17:10,04,09,1, 11.9,1,1, 7.360, 10532.491, 240.938, 52672.155 21/05/15,08:17:10,05,09,1, 11.9,1,1, 7.360, 10532.477, 240.905, 52672.154 21/05/15,08:17:10,06,09,1, 11.9,1,1, 7.360, 10532.473, 240.910, 52672.136 21/05/15,08:17:10,07,09,1, 11.9,1,1, 7.360, 10532.466, 240.897, 52672.136 21/05/15,08:17:10,08,09,1, 11.9,1,1, 7.360, 10532.466, 240.926, 52672.119 21/05/15,08:17:10,09,09,1, 11.9,1,1, 7.360, 10532.449, 240.925, 52672.156 21/05/15,08:17:10,10,09,1, 11.9,1,1, 7.360, 10532.478, 240.942, 52672.157 21/05/15,08:17:10,11,09,1, 11.9,1,1, 7.360, 10532.435, 240.928, 52672.161 21/05/15,08:17:10,12,09,1, 11.9,1,1, 7.360, 10532.414, 240.951, 52672.129 21/05/15,08:17:10,13,09,1, 11.9,1,1, 7.360, 10532.412, 240.968, 52672.197 21/05/15,08:17:10,14,09,1, 11.9,1,1, 7.360, 10532.390, 240.953, 52672.132 21/05/15,08:17:10,15,09,1, 11.9,1,1, 7.360, 10532.385, 240.943, 52672.152 21/05/15,08:17:10,16,09,1, 11.9,1,1, 7.360, 10532.375, 240.947, 52672.161 21/05/15,08:17:10,17,09,1, 11.9,1,1, 7.360, 10532.370, 240.963, 52672.107 21/05/15,08:17:10,18,09,1, 11.9,1,1, 7.360, 10532.386, 240.939, 52672.106 21/05/15,08:17:10,19,09,1, 11.9,1,1, 7.360, 10532.352, 240.950, 52672.124 21/05/15,08:17:11,00,09,1, 11.9,1,1, 7.362, 10532.351, 240.950, 52672.124 21/05/15,08:17:11,01,09,1, 11.9,1,1, 7.362, 10532.334, 240.979, 52672.120 21/05/15,08:17:11,02,09,1, 11.9,1,1, 7.362, 10532.322, 240.960, 52672.144 21/05/15,08:17:11,03,09,1, 11.9,1,1, 7.362, 10532.294, 240.976, 52672.146 21/05/15,08:17:11,04,09,1, 11.9,1,1, 7.362, 10532.292, 240.980, 52672.122 21/05/15,08:17:11,05,09,1, 11.9,1,1, 7.362, 10532.279, 240.994, 52672.117 21/05/15,08:17:11,06,09,1, 11.9,1,1, 7.362, 10532.282, 240.975, 52672.138 21/05/15,08:17:11,07,09,1, 11.9,1,1, 7.362, 10532.305, 240.992, 52672.103 21/05/15,08:17:11,08,09,1, 11.9,1,1, 7.362, 10532.265, 241.016, 52672.112 21/05/15,08:17:11,09,09,1, 11.9,1,1, 7.362, 10532.261, 241.029, 52672.128 21/05/15,08:17:11,10,09,1, 11.9,1,1, 7.362, 10532.250, 241.027, 52672.112 21/05/15,08:17:11,11,09,1, 11.9,1,1, 7.362, 10532.227, 241.047, 52672.113 21/05/15,08:17:11,12,09,1, 11.9,1,1, 7.362, 10532.228, 241.031, 52672.148 21/05/15,08:17:11,13,09,1, 11.9,1,1, 7.362, 10532.208, 241.051, 52672.135 21/05/15,08:17:11,14,09,1, 11.9,1,1, 7.362, 10532.214, 241.051, 52672.122 21/05/15,08:17:11,15,09,1, 11.9,1,1, 7.362, 10532.179, 241.048, 52672.134 21/05/15,08:17:11,16,09,1, 11.9,1,1, 7.362, 10532.170, 241.047, 52672.109 21/05/15,08:17:11,17,09,1, 11.9,1,1, 7.362, 10532.171, 241.084, 52672.131 21/05/15,08:17:11,18,09,1, 11.9,1,1, 7.362, 10532.166, 241.064, 52672.146 21/05/15,08:17:11,19,09,1, 11.9,1,1, 7.362, 10532.156, 241.062, 52672.086 21/05/15,08:17:12,00,09,1, 11.9,1,1, 7.359, 10532.150, 241.062, 52672.086 21/05/15,08:17:12,01,09,1, 11.9,1,1, 7.359, 10532.131, 241.067, 52672.116 21/05/15,08:17:12,02,09,1, 11.9,1,1, 7.359, 10532.126, 241.077, 52672.152 21/05/15,08:17:12,03,09,1, 11.9,1,1, 7.359, 10532.093, 241.092, 52672.113 21/05/15,08:17:12,04,09,1, 11.9,1,1, 7.359, 10532.085, 241.071, 52672.140 21/05/15,08:17:12,05,09,1, 11.9,1,1, 7.359, 10532.080, 241.079, 52672.114 21/05/15,08:17:12,06,09,1, 11.9,1,1, 7.359, 10532.057, 241.093, 52672.130 21/05/15,08:17:12,07,09,1, 11.9,1,1, 7.359, 10532.054, 241.106, 52672.106 21/05/15,08:17:12,08,09,1, 11.9,1,1, 7.359, 10532.037, 241.119, 52672.153 21/05/15,08:17:12,09,09,1, 11.9,1,1, 7.359, 10532.017, 241.110, 52672.119 21/05/15,08:17:12,10,09,1, 11.9,1,1, 7.359, 10532.053, 241.122, 52672.119 21/05/15,08:17:12,11,09,1, 11.9,1,1, 7.359, 10531.978, 241.148, 52672.143 21/05/15,08:17:12,12,09,1, 11.9,1,1, 7.359, 10532.005, 241.146, 52672.130 21/05/15,08:17:12,13,09,1, 11.9,1,1, 7.359, 10531.989, 241.140, 52672.161 21/05/15,08:17:12,14,09,1, 11.9,1,1, 7.359, 10531.933, 241.140, 52672.112 21/05/15,08:17:12,15,09,1, 11.9,1,1, 7.359, 10531.969, 241.163, 52672.177 21/05/15,08:17:12,16,09,1, 11.9,1,1, 7.359, 10531.932, 241.131, 52672.171 21/05/15,08:17:12,17,09,1, 11.9,1,1, 7.359, 10531.907, 241.168, 52672.156 21/05/15,08:17:12,18,09,1, 11.9,1,1, 7.359, 10531.909, 241.159, 52672.090 21/05/15,08:17:12,19,09,1, 11.9,1,1, 7.359, 10531.889, 241.187, 52672.305 21/05/15,08:17:13,00,09,1, 11.9,1,1, 7.359, 10531.883, 241.187, 52672.305 21/05/15,08:17:13,01,09,1, 11.9,1,1, 7.359, 10531.865, 241.174, 52672.120 21/05/15,08:17:13,02,09,1, 11.9,1,1, 7.359, 10531.869, 241.171, 52672.114 21/05/15,08:17:13,03,09,1, 11.9,1,1, 7.359, 10531.847, 241.186, 52672.131 21/05/15,08:17:13,04,09,1, 11.9,1,1, 7.359, 10531.854, 241.190, 52672.090 21/05/15,08:17:13,05,09,1, 11.9,1,1, 7.359, 10531.831, 241.205, 52672.130 21/05/15,08:17:13,06,09,1, 11.9,1,1, 7.359, 10531.782, 241.211, 52672.134 21/05/15,08:17:13,07,09,1, 11.9,1,1, 7.359, 10531.798, 241.239, 52672.092 21/05/15,08:17:13,08,09,1, 11.9,1,1, 7.359, 10531.792, 241.220, 52672.120 21/05/15,08:17:13,09,09,1, 11.9,1,1, 7.359, 10531.754, 241.227, 52672.097 21/05/15,08:17:13,10,09,1, 11.9,1,1, 7.359, 10531.755, 241.223, 52672.108 21/05/15,08:17:13,11,09,1, 11.9,1,1, 7.359, 10531.756, 241.248, 52672.134 21/05/15,08:17:13,12,09,1, 11.9,1,1, 7.359, 10531.728, 241.264, 52672.112 21/05/15,08:17:13,13,09,1, 11.9,1,1, 7.359, 10531.739, 241.241, 52672.120 21/05/15,08:17:13,14,09,1, 11.9,1,1, 7.359, 10531.704, 241.253, 52672.111 21/05/15,08:17:13,15,09,1, 11.9,1,1, 7.359, 10531.688, 241.258, 52672.118 21/05/15,08:17:13,16,09,1, 11.9,1,1, 7.359, 10531.669, 241.277, 52672.106 21/05/15,08:17:13,17,09,1, 11.9,1,1, 7.359, 10531.671, 241.278, 52672.292 21/05/15,08:17:13,18,09,1, 11.9,1,1, 7.359, 10531.643, 241.289, 52672.179 21/05/15,08:17:13,19,09,1, 11.9,1,1, 7.359, 10531.633, 241.262, 52672.218 21/05/15,08:17:14,00,09,1, 11.9,1,1, 7.357, 10531.633, 241.262, 52672.218 21/05/15,08:17:14,01,09,1, 11.9,1,1, 7.357, 10531.594, 241.288, 52672.064 21/05/15,08:17:14,02,09,1, 11.9,1,1, 7.357, 10531.591, 241.298, 52672.085 21/05/15,08:17:14,03,09,1, 11.9,1,1, 7.357, 10531.585, 241.313, 52672.148 21/05/15,08:17:14,04,09,1, 11.9,1,1, 7.357, 10531.537, 241.302, 52672.129 21/05/15,08:17:14,05,09,1, 11.9,1,1, 7.357, 10531.534, 241.307, 52672.133 21/05/15,08:17:14,06,09,1, 11.9,1,1, 7.357, 10531.519, 241.333, 52672.097 21/05/15,08:17:14,07,09,1, 11.9,1,1, 7.357, 10531.515, 241.343, 52672.133 21/05/15,08:17:14,08,09,1, 11.9,1,1, 7.357, 10531.509, 241.338, 52672.084 21/05/15,08:17:14,09,09,1, 11.9,1,1, 7.357, 10531.468, 241.312, 52672.062 21/05/15,08:17:14,10,09,1, 11.9,1,1, 7.357, 10531.479, 241.337, 52672.088 21/05/15,08:17:14,11,09,1, 11.9,1,1, 7.357, 10531.448, 241.334, 52672.092 21/05/15,08:17:14,12,09,1, 11.9,1,1, 7.357, 10531.412, 241.369, 52672.406 21/05/15,08:17:14,13,09,1, 11.9,1,1, 7.357, 10531.439, 241.348, 52672.117 21/05/15,08:17:14,14,09,1, 11.9,1,1, 7.357, 10531.433, 241.356, 52672.074 21/05/15,08:17:14,15,09,1, 11.9,1,1, 7.357, 10531.402, 241.365, 52672.132 21/05/15,08:17:14,16,09,1, 11.9,1,1, 7.357, 10531.370, 241.338, 52672.139 21/05/15,08:17:14,17,09,1, 11.9,1,1, 7.357, 10531.333, 241.377, 52672.075 21/05/15,08:17:14,18,09,1, 11.9,1,1, 7.357, 10531.344, 241.347, 52672.041 21/05/15,08:17:14,19,09,1, 11.9,1,1, 7.357, 10531.345, 241.356, 52671.967 21/05/15,08:17:15,00,09,1, 11.9,1,1, 7.361, 10531.341, 241.356, 52671.967 21/05/15,08:17:15,01,09,1, 11.9,1,1, 7.361, 10531.310, 241.379, 52672.098 21/05/15,08:17:15,02,09,1, 11.9,1,1, 7.361, 10531.295, 241.388, 52672.080 21/05/15,08:17:15,03,09,1, 11.9,1,1, 7.361, 10531.266, 241.392, 52672.036 21/05/15,08:17:15,04,09,1, 11.9,1,1, 7.361, 10531.260, 241.404, 52672.050 21/05/15,08:17:15,05,09,1, 11.9,1,1, 7.361, 10531.243, 241.413, 52672.045 21/05/15,08:17:15,06,09,1, 11.9,1,1, 7.361, 10531.233, 241.391, 52672.088 21/05/15,08:17:15,07,09,1, 11.9,1,1, 7.361, 10531.215, 241.406, 52672.071 21/05/15,08:17:15,08,09,1, 11.9,1,1, 7.361, 10531.204, 241.420, 52672.037 21/05/15,08:17:15,09,09,1, 11.9,1,1, 7.361, 10531.208, 241.437, 52672.056 21/05/15,08:17:15,10,09,1, 11.9,1,1, 7.361, 10531.166, 241.460, 52672.080 21/05/15,08:17:15,11,09,1, 11.9,1,1, 7.361, 10531.156, 241.466, 52672.111 21/05/15,08:17:15,12,09,1, 11.9,1,1, 7.361, 10531.157, 241.459, 52672.085 21/05/15,08:17:15,13,09,1, 11.9,1,1, 7.361, 10531.139, 241.460, 52672.078 21/05/15,08:17:15,14,09,1, 11.9,1,1, 7.361, 10531.127, 241.439, 52672.058 21/05/15,08:17:15,15,09,1, 11.9,1,1, 7.361, 10531.043, 241.472, 52672.068 21/05/15,08:17:15,16,09,1, 11.9,1,1, 7.361, 10531.078, 241.460, 52672.074 21/05/15,08:17:15,17,09,1, 11.9,1,1, 7.361, 10531.076, 241.479, 52672.100 21/05/15,08:17:15,18,09,1, 11.9,1,1, 7.361, 10531.037, 241.493, 52672.065 21/05/15,08:17:15,19,09,1, 11.9,1,1, 7.361, 10531.014, 241.490, 52672.054 21/05/15,08:17:16,00,09,1, 11.9,1,1, 7.363, 10531.007, 241.490, 52672.054 21/05/15,08:17:16,01,09,1, 11.9,1,1, 7.363, 10530.994, 241.499, 52672.086 21/05/15,08:17:16,02,09,1, 11.9,1,1, 7.363, 10531.014, 241.522, 52672.075 21/05/15,08:17:16,03,09,1, 11.9,1,1, 7.363, 10530.969, 241.530, 52672.082 21/05/15,08:17:16,04,09,1, 11.9,1,1, 7.363, 10530.958, 241.534, 52672.049 21/05/15,08:17:16,05,09,1, 11.9,1,1, 7.363, 10530.939, 241.505, 52672.048 21/05/15,08:17:16,06,09,1, 11.9,1,1, 7.363, 10530.930, 241.542, 52672.050 21/05/15,08:17:16,07,09,1, 11.9,1,1, 7.363, 10530.895, 241.540, 52672.059 21/05/15,08:17:16,08,09,1, 11.9,1,1, 7.363, 10530.882, 241.549, 52672.047 21/05/15,08:17:16,09,09,1, 11.9,1,1, 7.363, 10530.886, 241.553, 52672.051 21/05/15,08:17:16,10,09,1, 11.9,1,1, 7.363, 10530.845, 241.562, 52672.093 21/05/15,08:17:16,11,09,1, 11.9,1,1, 7.363, 10530.841, 241.572, 52672.054 21/05/15,08:17:16,12,09,1, 11.9,1,1, 7.363, 10530.826, 241.562, 52672.084 21/05/15,08:17:16,13,09,1, 11.9,1,1, 7.363, 10530.829, 241.563, 52672.071 21/05/15,08:17:16,14,09,1, 11.9,1,1, 7.363, 10530.798, 241.610, 52672.037 21/05/15,08:17:16,15,09,1, 11.9,1,1, 7.363, 10530.768, 241.591, 52672.073 21/05/15,08:17:16,16,09,1, 11.9,1,1, 7.363, 10530.765, 241.602, 52672.070 21/05/15,08:17:16,17,09,1, 11.9,1,1, 7.363, 10530.737, 241.602, 52672.067 21/05/15,08:17:16,18,09,1, 11.9,1,1, 7.363, 10530.715, 241.615, 52672.087 21/05/15,08:17:16,19,09,1, 11.9,1,1, 7.363, 10530.703, 241.623, 52672.050 21/05/15,08:17:17,00,09,1, 11.9,1,1, 7.361, 10530.698, 241.623, 52672.050 21/05/15,08:17:17,01,09,1, 11.9,1,1, 7.361, 10530.648, 241.635, 52672.114 21/05/15,08:17:17,02,09,1, 11.9,1,1, 7.361, 10530.635, 241.657, 52672.080 21/05/15,08:17:17,03,09,1, 11.9,1,1, 7.361, 10530.610, 241.634, 52672.082 21/05/15,08:17:17,04,09,1, 11.9,1,1, 7.361, 10530.637, 241.647, 52672.090 21/05/15,08:17:17,05,09,1, 11.9,1,1, 7.361, 10530.603, 241.659, 52672.093 21/05/15,08:17:17,06,09,1, 11.9,1,1, 7.361, 10530.595, 241.643, 52672.068 21/05/15,08:17:17,07,09,1, 11.9,1,1, 7.361, 10530.570, 241.654, 52672.073 21/05/15,08:17:17,08,09,1, 11.9,1,1, 7.361, 10530.539, 241.665, 52672.071 21/05/15,08:17:17,09,09,1, 11.9,1,1, 7.361, 10530.537, 241.680, 52672.071 21/05/15,08:17:17,10,09,1, 11.9,1,1, 7.361, 10530.499, 241.670, 52672.051 21/05/15,08:17:17,11,09,1, 11.9,1,1, 7.361, 10530.483, 241.690, 52672.052 21/05/15,08:17:17,12,09,1, 11.9,1,1, 7.361, 10530.472, 241.704, 52672.066 21/05/15,08:17:17,13,09,1, 11.9,1,1, 7.361, 10530.465, 241.689, 52672.044 21/05/15,08:17:17,14,09,1, 11.9,1,1, 7.361, 10530.453, 241.706, 52672.040 21/05/15,08:17:17,15,09,1, 11.9,1,1, 7.361, 10530.415, 241.709, 52672.056 21/05/15,08:17:17,16,09,1, 11.9,1,1, 7.361, 10530.417, 241.726, 52672.095 21/05/15,08:17:17,17,09,1, 11.9,1,1, 7.361, 10530.380, 241.733, 52672.073 21/05/15,08:17:17,18,09,1, 11.9,1,1, 7.361, 10530.360, 241.756, 52672.030 21/05/15,08:17:17,19,09,1, 11.9,1,1, 7.361, 10530.327, 241.738, 52672.047 21/05/15,08:17:18,00,09,1, 11.9,1,1, 7.362, 10530.323, 241.738, 52672.047 21/05/15,08:17:18,01,09,1, 11.9,1,1, 7.362, 10530.303, 241.747, 52672.075 21/05/15,08:17:18,02,09,1, 11.9,1,1, 7.362, 10530.280, 241.786, 52672.082 21/05/15,08:17:18,03,09,1, 11.9,1,1, 7.362, 10530.280, 241.762, 52672.045 21/05/15,08:17:18,04,09,1, 11.9,1,1, 7.362, 10530.248, 241.792, 52672.035 21/05/15,08:17:18,05,09,1, 11.9,1,1, 7.362, 10530.201, 241.796, 52672.062 21/05/15,08:17:18,06,09,1, 11.9,1,1, 7.362, 10530.198, 241.797, 52672.062 21/05/15,08:17:18,07,09,1, 11.9,1,1, 7.362, 10530.180, 241.794, 52672.027 21/05/15,08:17:18,08,09,1, 11.9,1,1, 7.362, 10530.172, 241.777, 52672.065 21/05/15,08:17:18,09,09,1, 11.9,1,1, 7.362, 10530.154, 241.792, 52672.058 21/05/15,08:17:18,10,09,1, 11.9,1,1, 7.362, 10530.110, 241.802, 52672.006 21/05/15,08:17:18,11,09,1, 11.9,1,1, 7.362, 10530.109, 241.802, 52672.041 21/05/15,08:17:18,12,09,1, 11.9,1,1, 7.362, 10530.095, 241.846, 52672.016 21/05/15,08:17:18,13,09,1, 11.9,1,1, 7.362, 10530.043, 241.850, 52672.049 21/05/15,08:17:18,14,09,1, 11.9,1,1, 7.362, 10530.028, 241.838, 52671.971 21/05/15,08:17:18,15,09,1, 11.9,1,1, 7.362, 10530.021, 241.855, 52672.023 21/05/15,08:17:18,16,09,1, 11.9,1,1, 7.362, 10530.002, 241.856, 52672.041 21/05/15,08:17:18,17,09,1, 11.9,1,1, 7.362, 10529.977, 241.838, 52672.043 21/05/15,08:17:18,18,09,1, 11.9,1,1, 7.362, 10529.971, 241.853, 52672.041 21/05/15,08:17:18,19,09,1, 11.9,1,1, 7.362, 10529.949, 241.880, 52672.001 21/05/15,08:17:19,00,09,1, 11.8,1,1, 7.359, 10529.947, 241.880, 52672.001 21/05/15,08:17:19,01,09,1, 11.8,1,1, 7.359, 10529.894, 241.891, 52672.027 21/05/15,08:17:19,02,09,1, 11.8,1,1, 7.359, 10529.883, 241.882, 52672.042 21/05/15,08:17:19,03,09,1, 11.8,1,1, 7.359, 10529.869, 241.903, 52672.021 21/05/15,08:17:19,04,09,1, 11.8,1,1, 7.359, 10529.861, 241.915, 52672.050 21/05/15,08:17:19,05,09,1, 11.8,1,1, 7.359, 10529.840, 241.920, 52672.024 21/05/15,08:17:19,06,09,1, 11.8,1,1, 7.359, 10529.796, 241.897, 52672.022 21/05/15,08:17:19,07,09,1, 11.8,1,1, 7.359, 10529.779, 241.905, 52671.979 21/05/15,08:17:19,08,09,1, 11.8,1,1, 7.359, 10529.762, 241.919, 52671.995 21/05/15,08:17:19,09,09,1, 11.8,1,1, 7.359, 10529.727, 241.936, 52671.970 21/05/15,08:17:19,10,09,1, 11.8,1,1, 7.359, 10529.739, 241.965, 52672.048 21/05/15,08:17:19,11,09,1, 11.8,1,1, 7.359, 10529.700, 241.959, 52672.033 21/05/15,08:17:19,12,09,1, 11.8,1,1, 7.359, 10529.706, 241.935, 52672.021 21/05/15,08:17:19,13,09,1, 11.8,1,1, 7.359, 10529.679, 241.961, 52671.997 21/05/15,08:17:19,14,09,1, 11.8,1,1, 7.359, 10529.651, 241.967, 52671.980 21/05/15,08:17:19,15,09,1, 11.8,1,1, 7.359, 10529.612, 241.973, 52671.982 21/05/15,08:17:19,16,09,1, 11.8,1,1, 7.359, 10529.572, 241.962, 52671.995 21/05/15,08:17:19,17,09,1, 11.8,1,1, 7.359, 10529.559, 241.997, 52671.967 21/05/15,08:17:19,18,09,1, 11.8,1,1, 7.359, 10529.551, 241.993, 52671.989 21/05/15,08:17:19,19,09,1, 11.8,1,1, 7.359, 10529.559, 242.004, 52671.993 21/05/15,08:17:20,00,09,1, 11.9,1,1, 7.361, 10529.555, 242.004, 52671.993 21/05/15,08:17:20,01,09,1, 11.9,1,1, 7.361, 10529.510, 242.013, 52672.003 21/05/15,08:17:20,02,09,1, 11.9,1,1, 7.361, 10529.480, 242.019, 52672.000 21/05/15,08:17:20,03,09,1, 11.9,1,1, 7.361, 10529.477, 242.030, 52671.977 21/05/15,08:17:20,04,09,1, 11.9,1,1, 7.361, 10529.449, 242.057, 52671.987 21/05/15,08:17:20,05,09,1, 11.9,1,1, 7.361, 10529.452, 242.034, 52671.961 21/05/15,08:17:20,06,09,1, 11.9,1,1, 7.361, 10529.405, 242.059, 52671.951 21/05/15,08:17:20,07,09,1, 11.9,1,1, 7.361, 10529.369, 242.061, 52672.037 21/05/15,08:17:20,08,09,1, 11.9,1,1, 7.361, 10529.358, 242.062, 52671.971 21/05/15,08:17:20,09,09,1, 11.9,1,1, 7.361, 10529.336, 242.090, 52671.993 21/05/15,08:17:20,10,09,1, 11.9,1,1, 7.361, 10529.326, 242.086, 52671.979 21/05/15,08:17:20,11,09,1, 11.9,1,1, 7.361, 10529.299, 242.086, 52671.975 21/05/15,08:17:20,12,09,1, 11.9,1,1, 7.361, 10529.298, 242.110, 52672.017 21/05/15,08:17:20,13,09,1, 11.9,1,1, 7.361, 10529.262, 242.109, 52671.996 21/05/15,08:17:20,14,09,1, 11.9,1,1, 7.361, 10529.228, 242.096, 52671.943 21/05/15,08:17:20,15,09,1, 11.9,1,1, 7.361, 10529.218, 242.134, 52671.966 21/05/15,08:17:20,16,09,1, 11.9,1,1, 7.361, 10529.195, 242.128, 52671.983 21/05/15,08:17:20,17,09,1, 11.9,1,1, 7.361, 10529.163, 242.131, 52671.963 21/05/15,08:17:20,18,09,1, 11.9,1,1, 7.361, 10529.155, 242.132, 52671.961 21/05/15,08:17:20,19,09,1, 11.9,1,1, 7.361, 10529.127, 242.152, 52671.967 21/05/15,08:17:21,00,09,1, 11.8,1,1, 7.363, 10529.121, 242.152, 52671.967 21/05/15,08:17:21,01,09,1, 11.8,1,1, 7.363, 10529.090, 242.157, 52671.984 21/05/15,08:17:21,02,09,1, 11.8,1,1, 7.363, 10529.038, 242.147, 52671.959 21/05/15,08:17:21,03,09,1, 11.8,1,1, 7.363, 10529.034, 242.167, 52671.996 21/05/15,08:17:21,04,09,1, 11.8,1,1, 7.363, 10529.016, 242.180, 52671.925 21/05/15,08:17:21,05,09,1, 11.8,1,1, 7.363, 10529.001, 242.174, 52671.936 21/05/15,08:17:21,06,09,1, 11.8,1,1, 7.363, 10528.980, 242.196, 52671.977 21/05/15,08:17:21,07,09,1, 11.8,1,1, 7.363, 10528.972, 242.198, 52671.971 21/05/15,08:17:21,08,09,1, 11.8,1,1, 7.363, 10528.937, 242.205, 52671.949 21/05/15,08:17:21,09,09,1, 11.8,1,1, 7.363, 10528.909, 242.225, 52671.958 21/05/15,08:17:21,10,09,1, 11.8,1,1, 7.363, 10528.914, 242.225, 52671.982 21/05/15,08:17:21,11,09,1, 11.8,1,1, 7.363, 10528.886, 242.225, 52671.966 21/05/15,08:17:21,12,09,1, 11.8,1,1, 7.363, 10528.857, 242.239, 52671.958 21/05/15,08:17:21,13,09,1, 11.8,1,1, 7.363, 10528.825, 242.239, 52671.973 21/05/15,08:17:21,14,09,1, 11.8,1,1, 7.363, 10528.792, 242.260, 52672.100 21/05/15,08:17:21,15,09,1, 11.8,1,1, 7.363, 10528.811, 242.250, 52671.887 21/05/15,08:17:21,16,09,1, 11.8,1,1, 7.363, 10528.767, 242.254, 52671.898 21/05/15,08:17:21,17,09,1, 11.8,1,1, 7.363, 10528.753, 242.260, 52671.712 21/05/15,08:17:21,18,09,1, 11.8,1,1, 7.363, 10528.727, 242.304, 52672.043 21/05/15,08:17:21,19,09,1, 11.8,1,1, 7.363, 10528.736, 242.295, 52672.007 21/05/15,08:17:22,00,09,1, 11.8,1,1, 7.363, 10528.729, 242.295, 52672.007 21/05/15,08:17:22,01,09,1, 11.8,1,1, 7.363, 10528.651, 242.292, 52671.936 21/05/15,08:17:22,02,09,1, 11.8,1,1, 7.363, 10528.630, 242.317, 52671.961 21/05/15,08:17:22,03,09,1, 11.8,1,1, 7.363, 10528.642, 242.339, 52671.976 21/05/15,08:17:22,04,09,1, 11.8,1,1, 7.363, 10528.585, 242.332, 52671.976 21/05/15,08:17:22,05,09,1, 11.8,1,1, 7.363, 10528.588, 242.323, 52671.984 21/05/15,08:17:22,06,09,1, 11.8,1,1, 7.363, 10528.566, 242.346, 52671.926 21/05/15,08:17:22,07,09,1, 11.8,1,1, 7.363, 10528.528, 242.342, 52671.953 21/05/15,08:17:22,08,09,1, 11.8,1,1, 7.363, 10528.521, 242.343, 52671.926 21/05/15,08:17:22,09,09,1, 11.8,1,1, 7.363, 10528.513, 242.380, 52671.964 21/05/15,08:17:22,10,09,1, 11.8,1,1, 7.363, 10528.451, 242.382, 52671.919 21/05/15,08:17:22,11,09,1, 11.8,1,1, 7.363, 10528.453, 242.373, 52671.927 21/05/15,08:17:22,12,09,1, 11.8,1,1, 7.363, 10528.446, 242.390, 52671.939 21/05/15,08:17:22,13,09,1, 11.8,1,1, 7.363, 10528.411, 242.382, 52671.957 21/05/15,08:17:22,14,09,1, 11.8,1,1, 7.363, 10528.404, 242.379, 52671.916 21/05/15,08:17:22,15,09,1, 11.8,1,1, 7.363, 10528.372, 242.390, 52671.974 21/05/15,08:17:22,16,09,1, 11.8,1,1, 7.363, 10528.344, 242.389, 52671.930 21/05/15,08:17:22,17,09,1, 11.8,1,1, 7.363, 10528.322, 242.400, 52671.945 21/05/15,08:17:22,18,09,1, 11.8,1,1, 7.363, 10528.303, 242.395, 52671.965 21/05/15,08:17:22,19,09,1, 11.8,1,1, 7.363, 10528.281, 242.413, 52671.935 21/05/15,08:17:23,00,09,1, 11.9,1,1, 7.361, 10528.278, 242.413, 52671.935 21/05/15,08:17:23,01,09,1, 11.9,1,1, 7.361, 10528.216, 242.420, 52671.946 21/05/15,08:17:23,02,09,1, 11.9,1,1, 7.361, 10528.212, 242.453, 52671.938 21/05/15,08:17:23,03,09,1, 11.9,1,1, 7.361, 10528.193, 242.454, 52671.943 21/05/15,08:17:23,04,09,1, 11.9,1,1, 7.361, 10528.158, 242.450, 52671.969 21/05/15,08:17:23,05,09,1, 11.9,1,1, 7.361, 10528.117, 242.452, 52671.857 21/05/15,08:17:23,06,09,1, 11.9,1,1, 7.361, 10528.130, 242.434, 52671.922 21/05/15,08:17:23,07,09,1, 11.9,1,1, 7.361, 10528.105, 242.467, 52671.882 21/05/15,08:17:23,08,09,1, 11.9,1,1, 7.361, 10528.097, 242.482, 52671.908 21/05/15,08:17:23,09,09,1, 11.9,1,1, 7.361, 10528.055, 242.496, 52671.897 21/05/15,08:17:23,10,09,1, 11.9,1,1, 7.361, 10528.023, 242.479, 52671.948 21/05/15,08:17:23,11,09,1, 11.9,1,1, 7.361, 10528.008, 242.497, 52671.943 21/05/15,08:17:23,12,09,1, 11.9,1,1, 7.361, 10527.951, 242.480, 52671.767 21/05/15,08:17:23,13,09,1, 11.9,1,1, 7.361, 10527.941, 242.499, 52671.822 21/05/15,08:17:23,14,09,1, 11.9,1,1, 7.361, 10527.905, 242.515, 52671.926 21/05/15,08:17:23,15,09,1, 11.9,1,1, 7.361, 10527.910, 242.509, 52671.919 21/05/15,08:17:23,16,09,1, 11.9,1,1, 7.361, 10527.904, 242.514, 52671.926 21/05/15,08:17:23,17,09,1, 11.9,1,1, 7.361, 10527.849, 242.534, 52671.940 21/05/15,08:17:23,18,09,1, 11.9,1,1, 7.361, 10527.855, 242.516, 52671.917 21/05/15,08:17:23,19,09,1, 11.9,1,1, 7.361, 10527.819, 242.522, 52671.953 21/05/15,08:17:24,00,08,1, 11.9,1,1, 7.362, 10527.811, 242.522, 52671.953 21/05/15,08:17:24,01,08,1, 11.9,1,1, 7.362, 10527.773, 242.574, 52671.913 21/05/15,08:17:24,02,08,1, 11.9,1,1, 7.362, 10527.770, 242.576, 52672.204 21/05/15,08:17:24,03,08,1, 11.9,1,1, 7.362, 10527.758, 242.581, 52671.863 21/05/15,08:17:24,04,08,1, 11.9,1,1, 7.362, 10527.742, 242.569, 52671.859 21/05/15,08:17:24,05,08,1, 11.9,1,1, 7.362, 10527.702, 242.576, 52671.890 21/05/15,08:17:24,06,08,1, 11.9,1,1, 7.362, 10527.676, 242.585, 52671.884 21/05/15,08:17:24,07,08,1, 11.9,1,1, 7.362, 10527.647, 242.589, 52671.856 21/05/15,08:17:24,08,08,1, 11.9,1,1, 7.362, 10527.623, 242.578, 52671.930 21/05/15,08:17:24,09,08,1, 11.9,1,1, 7.362, 10527.606, 242.607, 52671.911 21/05/15,08:17:24,10,08,1, 11.9,1,1, 7.362, 10527.598, 242.630, 52671.914 21/05/15,08:17:24,11,08,1, 11.9,1,1, 7.362, 10527.583, 242.627, 52671.925 21/05/15,08:17:24,12,08,1, 11.9,1,1, 7.362, 10527.566, 242.618, 52671.896 21/05/15,08:17:24,13,08,1, 11.9,1,1, 7.362, 10527.536, 242.638, 52671.945 21/05/15,08:17:24,14,08,1, 11.9,1,1, 7.362, 10527.525, 242.654, 52671.908 21/05/15,08:17:24,15,08,1, 11.9,1,1, 7.362, 10527.497, 242.660, 52671.951 21/05/15,08:17:24,16,08,1, 11.9,1,1, 7.362, 10527.475, 242.640, 52671.937 21/05/15,08:17:24,17,08,1, 11.9,1,1, 7.362, 10527.471, 242.673, 52671.893 21/05/15,08:17:24,18,08,1, 11.9,1,1, 7.362, 10527.426, 242.676, 52671.885 21/05/15,08:17:24,19,08,1, 11.9,1,1, 7.362, 10527.398, 242.676, 52671.874 21/05/15,08:17:25,00,08,1, 11.8,1,1, 7.361, 10527.394, 242.676, 52671.874 21/05/15,08:17:25,01,08,1, 11.8,1,1, 7.361, 10527.420, 242.659, 52671.716 21/05/15,08:17:25,02,08,1, 11.8,1,1, 7.361, 10527.284, 242.685, 52671.687 21/05/15,08:17:25,03,08,1, 11.8,1,1, 7.361, 10527.326, 242.708, 52671.955 21/05/15,08:17:25,04,08,1, 11.8,1,1, 7.361, 10527.340, 242.679, 52671.924 21/05/15,08:17:25,05,08,1, 11.8,1,1, 7.361, 10527.281, 242.710, 52671.917 21/05/15,08:17:25,06,08,1, 11.8,1,1, 7.361, 10527.272, 242.714, 52671.916 21/05/15,08:17:25,07,08,1, 11.8,1,1, 7.361, 10527.246, 242.707, 52671.897 21/05/15,08:17:25,08,08,1, 11.8,1,1, 7.361, 10527.251, 242.724, 52671.892 21/05/15,08:17:25,09,08,1, 11.8,1,1, 7.361, 10527.211, 242.720, 52671.899 21/05/15,08:17:25,10,08,1, 11.8,1,1, 7.361, 10527.182, 242.745, 52671.899 21/05/15,08:17:25,11,08,1, 11.8,1,1, 7.361, 10527.179, 242.739, 52671.880 21/05/15,08:17:25,12,08,1, 11.8,1,1, 7.361, 10527.148, 242.724, 52671.933 21/05/15,08:17:25,13,08,1, 11.8,1,1, 7.361, 10527.129, 242.754, 52671.898 21/05/15,08:17:25,14,08,1, 11.8,1,1, 7.361, 10527.106, 242.767, 52671.898 21/05/15,08:17:25,15,08,1, 11.8,1,1, 7.361, 10527.116, 242.755, 52671.865 21/05/15,08:17:25,16,08,1, 11.8,1,1, 7.361, 10527.074, 242.769, 52671.914 21/05/15,08:17:25,17,08,1, 11.8,1,1, 7.361, 10527.079, 242.773, 52671.862 21/05/15,08:17:25,18,08,1, 11.8,1,1, 7.361, 10527.046, 242.753, 52671.877 21/05/15,08:17:25,19,08,1, 11.8,1,1, 7.361, 10527.018, 242.782, 52671.882 21/05/15,08:17:26,00,08,1, 11.8,1,1, 7.367, 10527.010, 242.782, 52671.882 21/05/15,08:17:26,01,08,1, 11.8,1,1, 7.367, 10526.975, 242.803, 52671.877 21/05/15,08:17:26,02,08,1, 11.8,1,1, 7.367, 10526.948, 242.790, 52671.876 21/05/15,08:17:26,03,08,1, 11.8,1,1, 7.367, 10526.938, 242.812, 52671.883 21/05/15,08:17:26,04,08,1, 11.8,1,1, 7.367, 10526.898, 242.832, 52671.880 21/05/15,08:17:26,05,08,1, 11.8,1,1, 7.367, 10526.901, 242.842, 52671.901 21/05/15,08:17:26,06,08,1, 11.8,1,1, 7.367, 10526.871, 242.839, 52671.889 21/05/15,08:17:26,07,08,1, 11.8,1,1, 7.367, 10526.851, 242.854, 52671.853 21/05/15,08:17:26,08,08,1, 11.8,1,1, 7.367, 10526.864, 242.854, 52671.869 21/05/15,08:17:26,09,08,1, 11.8,1,1, 7.367, 10526.843, 242.855, 52671.870 21/05/15,08:17:26,10,08,1, 11.8,1,1, 7.367, 10526.813, 242.832, 52671.866 21/05/15,08:17:26,11,08,1, 11.8,1,1, 7.367, 10526.804, 242.865, 52671.852 21/05/15,08:17:26,12,08,1, 11.8,1,1, 7.367, 10526.805, 242.858, 52671.907 21/05/15,08:17:26,13,08,1, 11.8,1,1, 7.367, 10526.755, 242.855, 52671.900 21/05/15,08:17:26,14,08,1, 11.8,1,1, 7.367, 10526.758, 242.865, 52671.819 21/05/15,08:17:26,15,08,1, 11.8,1,1, 7.367, 10526.716, 242.872, 52671.859 21/05/15,08:17:26,16,08,1, 11.8,1,1, 7.367, 10526.711, 242.865, 52671.856 21/05/15,08:17:26,17,08,1, 11.8,1,1, 7.367, 10526.713, 242.875, 52671.815 21/05/15,08:17:26,18,08,1, 11.8,1,1, 7.367, 10526.691, 242.878, 52671.851 21/05/15,08:17:26,19,08,1, 11.8,1,1, 7.367, 10526.658, 242.874, 52671.842 21/05/15,08:17:27,00,08,1, 11.9,1,1, 7.361, 10526.651, 242.874, 52671.842 21/05/15,08:17:27,01,08,1, 11.9,1,1, 7.361, 10526.621, 242.887, 52671.809 21/05/15,08:17:27,02,08,1, 11.9,1,1, 7.361, 10526.606, 242.899, 52671.810 21/05/15,08:17:27,03,08,1, 11.9,1,1, 7.361, 10526.578, 242.896, 52671.807 21/05/15,08:17:27,04,08,1, 11.9,1,1, 7.361, 10526.571, 242.929, 52671.811 21/05/15,08:17:27,05,08,1, 11.9,1,1, 7.361, 10526.554, 242.907, 52671.857 21/05/15,08:17:27,06,08,1, 11.9,1,1, 7.361, 10526.537, 242.933, 52671.818 21/05/15,08:17:27,07,08,1, 11.9,1,1, 7.361, 10526.507, 242.929, 52671.822 21/05/15,08:17:27,08,08,1, 11.9,1,1, 7.361, 10526.501, 242.935, 52671.830 21/05/15,08:17:27,09,08,1, 11.9,1,1, 7.361, 10526.502, 242.966, 52671.824 21/05/15,08:17:27,10,08,1, 11.9,1,1, 7.361, 10526.458, 242.948, 52671.783 21/05/15,08:17:27,11,08,1, 11.9,1,1, 7.361, 10526.442, 242.946, 52671.836 21/05/15,08:17:27,12,08,1, 11.9,1,1, 7.361, 10526.436, 242.944, 52671.821 21/05/15,08:17:27,13,08,1, 11.9,1,1, 7.361, 10526.403, 242.960, 52671.823 21/05/15,08:17:27,14,08,1, 11.9,1,1, 7.361, 10526.405, 242.975, 52671.873 21/05/15,08:17:27,15,08,1, 11.9,1,1, 7.361, 10526.360, 242.971, 52671.825 21/05/15,08:17:27,16,08,1, 11.9,1,1, 7.361, 10526.366, 242.965, 52671.837 21/05/15,08:17:27,17,08,1, 11.9,1,1, 7.361, 10526.328, 242.944, 52671.776 21/05/15,08:17:27,18,08,1, 11.9,1,1, 7.361, 10526.299, 242.977, 52671.781 21/05/15,08:17:27,19,08,1, 11.9,1,1, 7.361, 10526.284, 242.964, 52671.805 21/05/15,08:17:28,00,08,1, 11.8,1,1, 7.363, 10526.284, 242.964, 52671.805 21/05/15,08:17:28,01,08,1, 11.8,1,1, 7.363, 10526.284, 242.960, 52671.793 21/05/15,08:17:28,02,08,1, 11.8,1,1, 7.363, 10526.246, 242.975, 52671.799 21/05/15,08:17:28,03,08,1, 11.8,1,1, 7.363, 10526.235, 242.984, 52671.757 21/05/15,08:17:28,04,08,1, 11.8,1,1, 7.363, 10526.211, 242.982, 52671.771 21/05/15,08:17:28,05,08,1, 11.8,1,1, 7.363, 10526.208, 243.003, 52671.789 21/05/15,08:17:28,06,08,1, 11.8,1,1, 7.363, 10526.181, 242.983, 52671.762 21/05/15,08:17:28,07,08,1, 11.8,1,1, 7.363, 10526.157, 242.994, 52671.770 21/05/15,08:17:28,08,08,1, 11.8,1,1, 7.363, 10526.137, 242.994, 52671.746 21/05/15,08:17:28,09,08,1, 11.8,1,1, 7.363, 10526.124, 242.994, 52671.745 21/05/15,08:17:28,10,08,1, 11.8,1,1, 7.363, 10526.115, 242.988, 52671.750 21/05/15,08:17:28,11,08,1, 11.8,1,1, 7.363, 10526.076, 243.015, 52671.776 21/05/15,08:17:28,12,08,1, 11.8,1,1, 7.363, 10526.053, 243.023, 52671.750 21/05/15,08:17:28,13,08,1, 11.8,1,1, 7.363, 10526.059, 243.015, 52671.613 21/05/15,08:17:28,14,08,1, 11.8,1,1, 7.363, 10526.032, 243.038, 52671.698 21/05/15,08:17:28,15,08,1, 11.8,1,1, 7.363, 10526.016, 243.037, 52671.778 21/05/15,08:17:28,16,08,1, 11.8,1,1, 7.363, 10526.001, 243.058, 52671.708 21/05/15,08:17:28,17,08,1, 11.8,1,1, 7.363, 10526.003, 243.062, 52671.714 21/05/15,08:17:28,18,08,1, 11.8,1,1, 7.363, 10525.980, 243.063, 52671.725 21/05/15,08:17:28,19,08,1, 11.8,1,1, 7.363, 10525.954, 243.071, 52671.746 21/05/15,08:17:29,00,09,1, 11.9,1,1, 7.363, 10525.950, 243.071, 52671.746 21/05/15,08:17:29,01,09,1, 11.9,1,1, 7.363, 10525.914, 243.072, 52671.744 21/05/15,08:17:29,02,09,1, 11.9,1,1, 7.363, 10525.878, 243.099, 52671.705 21/05/15,08:17:29,03,09,1, 11.9,1,1, 7.363, 10525.881, 243.102, 52671.740 21/05/15,08:17:29,04,09,1, 11.9,1,1, 7.363, 10525.857, 243.081, 52671.711 21/05/15,08:17:29,05,09,1, 11.9,1,1, 7.363, 10525.847, 243.086, 52671.717 21/05/15,08:17:29,06,09,1, 11.9,1,1, 7.363, 10525.828, 243.092, 52671.736 21/05/15,08:17:29,07,09,1, 11.9,1,1, 7.363, 10525.820, 243.097, 52671.702 21/05/15,08:17:29,08,09,1, 11.9,1,1, 7.363, 10525.803, 243.117, 52671.712 21/05/15,08:17:29,09,09,1, 11.9,1,1, 7.363, 10525.777, 243.121, 52671.713 21/05/15,08:17:29,10,09,1, 11.9,1,1, 7.363, 10525.764, 243.116, 52671.722 21/05/15,08:17:29,11,09,1, 11.9,1,1, 7.363, 10525.765, 243.132, 52671.753 21/05/15,08:17:29,12,09,1, 11.9,1,1, 7.363, 10525.765, 243.123, 52671.746 21/05/15,08:17:29,13,09,1, 11.9,1,1, 7.363, 10525.728, 243.114, 52671.761 21/05/15,08:17:29,14,09,1, 11.9,1,1, 7.363, 10525.688, 243.116, 52671.714 21/05/15,08:17:29,15,09,1, 11.9,1,1, 7.363, 10525.695, 243.145, 52671.721 21/05/15,08:17:29,16,09,1, 11.9,1,1, 7.363, 10525.680, 243.138, 52671.697 21/05/15,08:17:29,17,09,1, 11.9,1,1, 7.363, 10525.672, 243.157, 52671.709 21/05/15,08:17:29,18,09,1, 11.9,1,1, 7.363, 10525.648, 243.111, 52671.745 21/05/15,08:17:29,19,09,1, 11.9,1,1, 7.363, 10525.659, 243.127, 52671.741 21/05/15,08:17:30,00,09,1, 11.9,1,1, 7.363, 10525.658, 243.127, 52671.741 21/05/15,08:17:30,01,09,1, 11.9,1,1, 7.363, 10525.605, 243.164, 52671.704 21/05/15,08:17:30,02,09,1, 11.9,1,1, 7.363, 10525.625, 243.147, 52671.735 21/05/15,08:17:30,03,09,1, 11.9,1,1, 7.363, 10525.580, 243.157, 52671.695 21/05/15,08:17:30,04,09,1, 11.9,1,1, 7.363, 10525.557, 243.150, 52671.679 21/05/15,08:17:30,05,09,1, 11.9,1,1, 7.363, 10525.559, 243.163, 52671.706 21/05/15,08:17:30,06,09,1, 11.9,1,1, 7.363, 10525.543, 243.165, 52671.726 21/05/15,08:17:30,07,09,1, 11.9,1,1, 7.363, 10525.473, 243.174, 52671.808 21/05/15,08:17:30,08,09,1, 11.9,1,1, 7.363, 10525.525, 243.188, 52671.672 21/05/15,08:17:30,09,09,1, 11.9,1,1, 7.363, 10525.467, 243.191, 52671.799 21/05/15,08:17:30,10,09,1, 11.9,1,1, 7.363, 10525.504, 243.166, 52671.658 21/05/15,08:17:30,11,09,1, 11.9,1,1, 7.363, 10525.509, 243.179, 52671.727 21/05/15,08:17:30,12,09,1, 11.9,1,1, 7.363, 10525.458, 243.157, 52671.668 21/05/15,08:17:30,13,09,1, 11.9,1,1, 7.363, 10525.433, 243.179, 52671.674 21/05/15,08:17:30,14,09,1, 11.9,1,1, 7.363, 10525.404, 243.167, 52671.688 21/05/15,08:17:30,15,09,1, 11.9,1,1, 7.363, 10525.416, 243.186, 52671.715 21/05/15,08:17:30,16,09,1, 11.9,1,1, 7.363, 10525.398, 243.205, 52671.691 21/05/15,08:17:30,17,09,1, 11.9,1,1, 7.363, 10525.368, 243.210, 52671.688 21/05/15,08:17:30,18,09,1, 11.9,1,1, 7.363, 10525.376, 243.219, 52671.704 21/05/15,08:17:30,19,09,1, 11.9,1,1, 7.363, 10525.323, 243.193, 52671.663 21/05/15,08:17:31,00,09,1, 11.9,1,1, 7.366, 10525.316, 243.193, 52671.663 21/05/15,08:17:31,01,09,1, 11.9,1,1, 7.366, 10525.321, 243.200, 52671.643 21/05/15,08:17:31,02,09,1, 11.9,1,1, 7.366, 10525.295, 243.198, 52671.629 21/05/15,08:17:31,03,09,1, 11.9,1,1, 7.366, 10525.280, 243.216, 52671.653 21/05/15,08:17:31,04,09,1, 11.9,1,1, 7.366, 10525.250, 243.224, 52671.641 21/05/15,08:17:31,05,09,1, 11.9,1,1, 7.366, 10525.221, 243.236, 52671.675 21/05/15,08:17:31,06,09,1, 11.9,1,1, 7.366, 10525.242, 243.233, 52671.683 21/05/15,08:17:31,07,09,1, 11.9,1,1, 7.366, 10525.241, 243.226, 52671.655 21/05/15,08:17:31,08,09,1, 11.9,1,1, 7.366, 10525.213, 243.226, 52671.690 21/05/15,08:17:31,09,09,1, 11.9,1,1, 7.366, 10525.191, 243.239, 52671.705 21/05/15,08:17:31,10,09,1, 11.9,1,1, 7.366, 10525.205, 243.252, 52671.989 21/05/15,08:17:31,11,09,1, 11.9,1,1, 7.366, 10525.195, 243.212, 52671.555 21/05/15,08:17:31,12,09,1, 11.9,1,1, 7.366, 10525.145, 243.234, 52671.631 21/05/15,08:17:31,13,09,1, 11.9,1,1, 7.366, 10525.139, 243.257, 52671.646 21/05/15,08:17:31,14,09,1, 11.9,1,1, 7.366, 10525.128, 243.264, 52671.596 21/05/15,08:17:31,15,09,1, 11.9,1,1, 7.366, 10525.120, 243.236, 52671.652 21/05/15,08:17:31,16,09,1, 11.9,1,1, 7.366, 10525.098, 243.225, 52671.654 21/05/15,08:17:31,17,09,1, 11.9,1,1, 7.366, 10525.092, 243.241, 52671.622 21/05/15,08:17:31,18,09,1, 11.9,1,1, 7.366, 10525.076, 243.239, 52671.659 21/05/15,08:17:31,19,09,1, 11.9,1,1, 7.366, 10525.041, 243.248, 52671.661 21/05/15,08:17:32,00,10,1, 11.9,1,1, 7.367, 10525.041, 243.248, 52671.661 21/05/15,08:17:32,01,10,1, 11.9,1,1, 7.367, 10525.010, 243.243, 52671.629 21/05/15,08:17:32,02,10,1, 11.9,1,1, 7.367, 10524.988, 243.254, 52671.609 21/05/15,08:17:32,03,10,1, 11.9,1,1, 7.367, 10524.998, 243.285, 52671.658 21/05/15,08:17:32,04,10,1, 11.9,1,1, 7.367, 10524.975, 243.265, 52671.623 21/05/15,08:17:32,05,10,1, 11.9,1,1, 7.367, 10524.974, 243.275, 52671.655 21/05/15,08:17:32,06,10,1, 11.9,1,1, 7.367, 10524.936, 243.291, 52671.632 21/05/15,08:17:32,07,10,1, 11.9,1,1, 7.367, 10524.910, 243.307, 52671.659 21/05/15,08:17:32,08,10,1, 11.9,1,1, 7.367, 10524.909, 243.316, 52671.641 21/05/15,08:17:32,09,10,1, 11.9,1,1, 7.367, 10524.923, 243.287, 52671.602 21/05/15,08:17:32,10,10,1, 11.9,1,1, 7.367, 10524.851, 243.294, 52671.588 21/05/15,08:17:32,11,10,1, 11.9,1,1, 7.367, 10524.857, 243.295, 52671.597 21/05/15,08:17:32,12,10,1, 11.9,1,1, 7.367, 10524.858, 243.280, 52671.589 21/05/15,08:17:32,13,10,1, 11.9,1,1, 7.367, 10524.810, 243.296, 52671.636 21/05/15,08:17:32,14,10,1, 11.9,1,1, 7.367, 10524.810, 243.325, 52671.615 21/05/15,08:17:32,15,10,1, 11.9,1,1, 7.367, 10524.796, 243.324, 52671.601 21/05/15,08:17:32,16,10,1, 11.9,1,1, 7.367, 10524.773, 243.307, 52671.619 21/05/15,08:17:32,17,10,1, 11.9,1,1, 7.367, 10524.774, 243.304, 52671.613 21/05/15,08:17:32,18,10,1, 11.9,1,1, 7.367, 10524.746, 243.313, 52671.628 21/05/15,08:17:32,19,10,1, 11.9,1,1, 7.367, 10524.720, 243.316, 52671.594 21/05/15,08:17:33,00,10,1, 11.8,1,1, 7.365, 10524.715, 243.316, 52671.594 21/05/15,08:17:33,01,10,1, 11.8,1,1, 7.365, 10524.697, 243.334, 52671.619 21/05/15,08:17:33,02,10,1, 11.8,1,1, 7.365, 10524.687, 243.342, 52671.583 21/05/15,08:17:33,03,10,1, 11.8,1,1, 7.365, 10524.657, 243.345, 52671.609 21/05/15,08:17:33,04,10,1, 11.8,1,1, 7.365, 10524.642, 243.343, 52671.595 21/05/15,08:17:33,05,10,1, 11.8,1,1, 7.365, 10524.633, 243.364, 52671.605 21/05/15,08:17:33,06,10,1, 11.8,1,1, 7.365, 10524.638, 243.350, 52671.586 21/05/15,08:17:33,07,10,1, 11.8,1,1, 7.365, 10524.581, 243.367, 52671.608 21/05/15,08:17:33,08,10,1, 11.8,1,1, 7.365, 10524.553, 243.363, 52671.601 21/05/15,08:17:33,09,10,1, 11.8,1,1, 7.365, 10524.581, 243.353, 52671.579 21/05/15,08:17:33,10,10,1, 11.8,1,1, 7.365, 10524.543, 243.355, 52671.622 21/05/15,08:17:33,11,10,1, 11.8,1,1, 7.365, 10524.545, 243.368, 52671.596 21/05/15,08:17:33,12,10,1, 11.8,1,1, 7.365, 10524.519, 243.358, 52671.615 21/05/15,08:17:33,13,10,1, 11.8,1,1, 7.365, 10524.501, 243.390, 52671.616 21/05/15,08:17:33,14,10,1, 11.8,1,1, 7.365, 10524.488, 243.362, 52671.596 21/05/15,08:17:33,15,10,1, 11.8,1,1, 7.365, 10524.481, 243.364, 52671.609 21/05/15,08:17:33,16,10,1, 11.8,1,1, 7.365, 10524.478, 243.391, 52671.593 21/05/15,08:17:33,17,10,1, 11.8,1,1, 7.365, 10524.448, 243.372, 52671.588 21/05/15,08:17:33,18,10,1, 11.8,1,1, 7.365, 10524.436, 243.372, 52671.598 21/05/15,08:17:33,19,10,1, 11.8,1,1, 7.365, 10524.427, 243.385, 52671.620 21/05/15,08:17:34,00,09,1, 11.8,1,1, 7.369, 10524.423, 243.385, 52671.620 21/05/15,08:17:34,01,09,1, 11.8,1,1, 7.369, 10524.401, 243.394, 52671.606 21/05/15,08:17:34,02,09,1, 11.8,1,1, 7.369, 10524.368, 243.381, 52671.591 21/05/15,08:17:34,03,09,1, 11.8,1,1, 7.369, 10524.345, 243.396, 52671.575 21/05/15,08:17:34,04,09,1, 11.8,1,1, 7.369, 10524.333, 243.412, 52671.606 21/05/15,08:17:34,05,09,1, 11.8,1,1, 7.369, 10524.317, 243.410, 52671.587 21/05/15,08:17:34,06,09,1, 11.8,1,1, 7.369, 10524.325, 243.436, 52671.558 21/05/15,08:17:34,07,09,1, 11.8,1,1, 7.369, 10524.291, 243.425, 52671.567 21/05/15,08:17:34,08,09,1, 11.8,1,1, 7.369, 10524.300, 243.430, 52671.606 21/05/15,08:17:34,09,09,1, 11.8,1,1, 7.369, 10524.265, 243.401, 52671.583 21/05/15,08:17:34,10,09,1, 11.8,1,1, 7.369, 10524.224, 243.421, 52671.451 21/05/15,08:17:34,11,09,1, 11.8,1,1, 7.369, 10524.238, 243.424, 52671.639 21/05/15,08:17:34,12,09,1, 11.8,1,1, 7.369, 10524.234, 243.400, 52671.541 21/05/15,08:17:34,13,09,1, 11.8,1,1, 7.369, 10524.225, 243.422, 52671.556 21/05/15,08:17:34,14,09,1, 11.8,1,1, 7.369, 10524.188, 243.414, 52671.557 21/05/15,08:17:34,15,09,1, 11.8,1,1, 7.369, 10524.169, 243.436, 52671.542 21/05/15,08:17:34,16,09,1, 11.8,1,1, 7.369, 10524.154, 243.422, 52671.528 21/05/15,08:17:34,17,09,1, 11.8,1,1, 7.369, 10524.138, 243.442, 52671.569 21/05/15,08:17:34,18,09,1, 11.8,1,1, 7.369, 10524.148, 243.453, 52671.550 21/05/15,08:17:34,19,09,1, 11.8,1,1, 7.369, 10524.093, 243.421, 52671.536 21/05/15,08:17:35,00,09,1, 11.9,1,1, 7.364, 10524.089, 243.421, 52671.536 21/05/15,08:17:35,01,09,1, 11.9,1,1, 7.364, 10524.086, 243.470, 52671.556 21/05/15,08:17:35,02,09,1, 11.9,1,1, 7.364, 10524.052, 243.459, 52671.497 21/05/15,08:17:35,03,09,1, 11.9,1,1, 7.364, 10524.046, 243.441, 52671.559 21/05/15,08:17:35,04,09,1, 11.9,1,1, 7.364, 10524.022, 243.461, 52671.527 21/05/15,08:17:35,05,09,1, 11.9,1,1, 7.364, 10524.019, 243.481, 52671.520 21/05/15,08:17:35,06,09,1, 11.9,1,1, 7.364, 10523.999, 243.483, 52671.522 21/05/15,08:17:35,07,09,1, 11.9,1,1, 7.364, 10523.973, 243.505, 52671.534 21/05/15,08:17:35,08,09,1, 11.9,1,1, 7.364, 10523.959, 243.493, 52671.513 21/05/15,08:17:35,09,09,1, 11.9,1,1, 7.364, 10523.969, 243.478, 52671.494 21/05/15,08:17:35,10,09,1, 11.9,1,1, 7.364, 10523.941, 243.465, 52671.517 21/05/15,08:17:35,11,09,1, 11.9,1,1, 7.364, 10523.931, 243.487, 52671.547 21/05/15,08:17:35,12,09,1, 11.9,1,1, 7.364, 10523.921, 243.471, 52671.512 21/05/15,08:17:35,13,09,1, 11.9,1,1, 7.364, 10523.897, 243.504, 52671.528 21/05/15,08:17:35,14,09,1, 11.9,1,1, 7.364, 10523.928, 243.461, 52671.279 21/05/15,08:17:35,15,09,1, 11.9,1,1, 7.364, 10523.855, 243.496, 52671.460 21/05/15,08:17:35,16,09,1, 11.9,1,1, 7.364, 10523.854, 243.508, 52671.499 21/05/15,08:17:35,17,09,1, 11.9,1,1, 7.364, 10523.850, 243.491, 52671.545 21/05/15,08:17:35,18,09,1, 11.9,1,1, 7.364, 10523.810, 243.505, 52671.514 21/05/15,08:17:35,19,09,1, 11.9,1,1, 7.364, 10523.799, 243.513, 52671.478 21/05/15,08:17:36,00,09,1, 11.9,1,1, 7.364, 10523.797, 243.513, 52671.478 21/05/15,08:17:36,01,09,1, 11.9,1,1, 7.364, 10523.750, 243.522, 52671.462 21/05/15,08:17:36,02,09,1, 11.9,1,1, 7.364, 10523.766, 243.544, 52671.475 21/05/15,08:17:36,03,09,1, 11.9,1,1, 7.364, 10523.735, 243.543, 52671.519 21/05/15,08:17:36,04,09,1, 11.9,1,1, 7.364, 10523.731, 243.543, 52671.448 21/05/15,08:17:36,05,09,1, 11.9,1,1, 7.364, 10523.701, 243.505, 52671.477 21/05/15,08:17:36,06,09,1, 11.9,1,1, 7.364, 10523.697, 243.545, 52671.484 21/05/15,08:17:36,07,09,1, 11.9,1,1, 7.364, 10523.670, 243.551, 52671.452 21/05/15,08:17:36,08,09,1, 11.9,1,1, 7.364, 10523.673, 243.515, 52671.478 21/05/15,08:17:36,09,09,1, 11.9,1,1, 7.364, 10523.657, 243.538, 52671.490 21/05/15,08:17:36,10,09,1, 11.9,1,1, 7.364, 10523.619, 243.545, 52671.489 21/05/15,08:17:36,11,09,1, 11.9,1,1, 7.364, 10523.607, 243.544, 52671.468 21/05/15,08:17:36,12,09,1, 11.9,1,1, 7.364, 10523.606, 243.565, 52671.544 21/05/15,08:17:36,13,09,1, 11.9,1,1, 7.364, 10523.606, 243.538, 52671.465 21/05/15,08:17:36,14,09,1, 11.9,1,1, 7.364, 10523.585, 243.557, 52671.471 21/05/15,08:17:36,15,09,1, 11.9,1,1, 7.364, 10523.562, 243.555, 52671.488 21/05/15,08:17:36,16,09,1, 11.9,1,1, 7.364, 10523.560, 243.590, 52671.503 21/05/15,08:17:36,17,09,1, 11.9,1,1, 7.364, 10523.522, 243.576, 52671.471 21/05/15,08:17:36,18,09,1, 11.9,1,1, 7.364, 10523.514, 243.583, 52671.472 21/05/15,08:17:36,19,09,1, 11.9,1,1, 7.364, 10523.482, 243.573, 52671.459 21/05/15,08:17:37,00,09,1, 11.9,1,1, 7.366, 10523.480, 243.573, 52671.459 21/05/15,08:17:37,01,09,1, 11.9,1,1, 7.366, 10523.452, 243.595, 52671.466 21/05/15,08:17:37,02,09,1, 11.9,1,1, 7.366, 10523.461, 243.573, 52671.489 21/05/15,08:17:37,03,09,1, 11.9,1,1, 7.366, 10523.425, 243.597, 52671.477 21/05/15,08:17:37,04,09,1, 11.9,1,1, 7.366, 10523.417, 243.604, 52671.494 21/05/15,08:17:37,05,09,1, 11.9,1,1, 7.366, 10523.400, 243.615, 52671.490 21/05/15,08:17:37,06,09,1, 11.9,1,1, 7.366, 10523.377, 243.618, 52671.472 21/05/15,08:17:37,07,09,1, 11.9,1,1, 7.366, 10523.416, 243.601, 52671.444 21/05/15,08:17:37,08,09,1, 11.9,1,1, 7.366, 10523.360, 243.621, 52671.495 21/05/15,08:17:37,09,09,1, 11.9,1,1, 7.366, 10523.325, 243.603, 52671.424 21/05/15,08:17:37,10,09,1, 11.9,1,1, 7.366, 10523.329, 243.641, 52671.470 21/05/15,08:17:37,11,09,1, 11.9,1,1, 7.366, 10523.319, 243.646, 52671.460 21/05/15,08:17:37,12,09,1, 11.9,1,1, 7.366, 10523.290, 243.641, 52671.459 21/05/15,08:17:37,13,09,1, 11.9,1,1, 7.366, 10523.273, 243.628, 52671.504 21/05/15,08:17:37,14,09,1, 11.9,1,1, 7.366, 10523.267, 243.640, 52671.438 21/05/15,08:17:37,15,09,1, 11.9,1,1, 7.366, 10523.247, 243.638, 52671.474 21/05/15,08:17:37,16,09,1, 11.9,1,1, 7.366, 10523.244, 243.638, 52671.439 21/05/15,08:17:37,17,09,1, 11.9,1,1, 7.366, 10523.216, 243.637, 52671.500 21/05/15,08:17:37,18,09,1, 11.9,1,1, 7.366, 10523.207, 243.636, 52671.423 21/05/15,08:17:37,19,09,1, 11.9,1,1, 7.366, 10523.195, 243.655, 52671.450 21/05/15,08:17:38,00,09,1, 11.9,1,1, 7.366, 10523.188, 243.655, 52671.450 21/05/15,08:17:38,01,09,1, 11.9,1,1, 7.366, 10523.166, 243.644, 52671.450 21/05/15,08:17:38,02,09,1, 11.9,1,1, 7.366, 10523.129, 243.665, 52671.413 21/05/15,08:17:38,03,09,1, 11.9,1,1, 7.366, 10523.139, 243.658, 52671.442 21/05/15,08:17:38,04,09,1, 11.9,1,1, 7.366, 10523.118, 243.671, 52671.456 21/05/15,08:17:38,05,09,1, 11.9,1,1, 7.366, 10523.114, 243.645, 52671.423 21/05/15,08:17:38,06,09,1, 11.9,1,1, 7.366, 10523.104, 243.647, 52671.438 21/05/15,08:17:38,07,09,1, 11.9,1,1, 7.366, 10523.068, 243.669, 52671.413 21/05/15,08:17:38,08,09,1, 11.9,1,1, 7.366, 10523.062, 243.681, 52671.403 21/05/15,08:17:38,09,09,1, 11.9,1,1, 7.366, 10523.063, 243.676, 52671.441 21/05/15,08:17:38,10,09,1, 11.9,1,1, 7.366, 10523.003, 243.681, 52671.384 21/05/15,08:17:38,11,09,1, 11.9,1,1, 7.366, 10523.013, 243.691, 52671.433 21/05/15,08:17:38,12,09,1, 11.9,1,1, 7.366, 10522.982, 243.661, 52671.402 21/05/15,08:17:38,13,09,1, 11.9,1,1, 7.366, 10522.998, 243.671, 52671.401 21/05/15,08:17:38,14,09,1, 11.9,1,1, 7.366, 10522.984, 243.659, 52671.418 21/05/15,08:17:38,15,09,1, 11.9,1,1, 7.366, 10522.961, 243.685, 52671.417 21/05/15,08:17:38,16,09,1, 11.9,1,1, 7.366, 10522.938, 243.690, 52671.426 21/05/15,08:17:38,17,09,1, 11.9,1,1, 7.366, 10522.942, 243.689, 52671.397 21/05/15,08:17:38,18,09,1, 11.9,1,1, 7.366, 10522.906, 243.704, 52671.401 21/05/15,08:17:38,19,09,1, 11.9,1,1, 7.366, 10522.891, 243.696, 52671.435 21/05/15,08:17:39,00,09,1, 11.8,1,1, 7.367, 10522.888, 243.696, 52671.435 21/05/15,08:17:39,01,09,1, 11.8,1,1, 7.367, 10522.885, 243.711, 52671.401 21/05/15,08:17:39,02,09,1, 11.8,1,1, 7.367, 10522.851, 243.720, 52671.390 21/05/15,08:17:39,03,09,1, 11.8,1,1, 7.367, 10522.874, 243.739, 52671.402 21/05/15,08:17:39,04,09,1, 11.8,1,1, 7.367, 10522.849, 243.724, 52671.391 21/05/15,08:17:39,05,09,1, 11.8,1,1, 7.367, 10522.811, 243.713, 52671.390 21/05/15,08:17:39,06,09,1, 11.8,1,1, 7.367, 10522.799, 243.744, 52671.342 21/05/15,08:17:39,07,09,1, 11.8,1,1, 7.367, 10522.782, 243.750, 52671.410 21/05/15,08:17:39,08,09,1, 11.8,1,1, 7.367, 10522.756, 243.713, 52671.383 21/05/15,08:17:39,09,09,1, 11.8,1,1, 7.367, 10522.763, 243.752, 52671.351 21/05/15,08:17:39,10,09,1, 11.8,1,1, 7.367, 10522.747, 243.723, 52671.353 21/05/15,08:17:39,11,09,1, 11.8,1,1, 7.367, 10522.714, 243.728, 52671.354 21/05/15,08:17:39,12,09,1, 11.8,1,1, 7.367, 10522.724, 243.731, 52671.343 21/05/15,08:17:39,13,09,1, 11.8,1,1, 7.367, 10522.727, 243.747, 52671.326 21/05/15,08:17:39,14,09,1, 11.8,1,1, 7.367, 10522.706, 243.747, 52671.377 21/05/15,08:17:39,15,09,1, 11.8,1,1, 7.367, 10522.681, 243.734, 52671.367 21/05/15,08:17:39,16,09,1, 11.8,1,1, 7.367, 10522.642, 243.755, 52671.340 21/05/15,08:17:39,17,09,1, 11.8,1,1, 7.367, 10522.636, 243.748, 52671.383 21/05/15,08:17:39,18,09,1, 11.8,1,1, 7.367, 10522.634, 243.759, 52671.322 21/05/15,08:17:39,19,09,1, 11.8,1,1, 7.367, 10522.617, 243.768, 52671.362 21/05/15,08:17:40,00,09,1, 11.9,1,1, 7.366, 10522.612, 243.768, 52671.362 21/05/15,08:17:40,01,09,1, 11.9,1,1, 7.366, 10522.613, 243.782, 52671.347 21/05/15,08:17:40,02,09,1, 11.9,1,1, 7.366, 10522.581, 243.770, 52671.338 21/05/15,08:17:40,03,09,1, 11.9,1,1, 7.366, 10522.564, 243.786, 52671.333 21/05/15,08:17:40,04,09,1, 11.9,1,1, 7.366, 10522.559, 243.761, 52671.330 21/05/15,08:17:40,05,09,1, 11.9,1,1, 7.366, 10522.546, 243.775, 52671.319 21/05/15,08:17:40,06,09,1, 11.9,1,1, 7.366, 10522.540, 243.797, 52671.346 21/05/15,08:17:40,07,09,1, 11.9,1,1, 7.366, 10522.524, 243.794, 52671.347 21/05/15,08:17:40,08,09,1, 11.9,1,1, 7.366, 10522.489, 243.789, 52671.379 21/05/15,08:17:40,09,09,1, 11.9,1,1, 7.366, 10522.491, 243.792, 52671.341 21/05/15,08:17:40,10,09,1, 11.9,1,1, 7.366, 10522.457, 243.807, 52671.420 21/05/15,08:17:40,11,09,1, 11.9,1,1, 7.366, 10522.474, 243.799, 52671.346 21/05/15,08:17:40,12,09,1, 11.9,1,1, 7.366, 10522.438, 243.775, 52671.395 21/05/15,08:17:40,13,09,1, 11.9,1,1, 7.366, 10522.452, 243.765, 52671.337 21/05/15,08:17:40,14,09,1, 11.9,1,1, 7.366, 10522.427, 243.797, 52671.354 21/05/15,08:17:40,15,09,1, 11.9,1,1, 7.366, 10522.416, 243.792, 52671.369 21/05/15,08:17:40,16,09,1, 11.9,1,1, 7.366, 10522.387, 243.800, 52671.344 21/05/15,08:17:40,17,09,1, 11.9,1,1, 7.366, 10522.398, 243.793, 52671.379 21/05/15,08:17:40,18,09,1, 11.9,1,1, 7.366, 10522.363, 243.794, 52671.317 21/05/15,08:17:40,19,09,1, 11.9,1,1, 7.366, 10522.339, 243.831, 52671.341 21/05/15,08:17:41,00,09,1, 11.9,1,1, 7.368, 10522.337, 243.831, 52671.341 21/05/15,08:17:41,01,09,1, 11.9,1,1, 7.368, 10522.324, 243.799, 52671.338 21/05/15,08:17:41,02,09,1, 11.9,1,1, 7.368, 10522.304, 243.828, 52671.316 21/05/15,08:17:41,03,09,1, 11.9,1,1, 7.368, 10522.290, 243.822, 52671.337 21/05/15,08:17:41,04,09,1, 11.9,1,1, 7.368, 10522.290, 243.825, 52671.337 21/05/15,08:17:41,05,09,1, 11.9,1,1, 7.368, 10522.291, 243.830, 52671.348 21/05/15,08:17:41,06,09,1, 11.9,1,1, 7.368, 10522.243, 243.827, 52671.331 21/05/15,08:17:41,07,09,1, 11.9,1,1, 7.368, 10522.244, 243.836, 52671.323 21/05/15,08:17:41,08,09,1, 11.9,1,1, 7.368, 10522.252, 243.880, 52671.337 21/05/15,08:17:41,09,09,1, 11.9,1,1, 7.368, 10522.209, 243.865, 52671.329 21/05/15,08:17:41,10,09,1, 11.9,1,1, 7.368, 10522.213, 243.857, 52671.347 21/05/15,08:17:41,11,09,1, 11.9,1,1, 7.368, 10522.210, 243.836, 52671.301 21/05/15,08:17:41,12,09,1, 11.9,1,1, 7.368, 10522.217, 243.858, 52671.326 21/05/15,08:17:41,13,09,1, 11.9,1,1, 7.368, 10522.161, 243.853, 52671.325 21/05/15,08:17:41,14,09,1, 11.9,1,1, 7.368, 10522.153, 243.867, 52671.307 21/05/15,08:17:41,15,09,1, 11.9,1,1, 7.368, 10522.165, 243.868, 52671.316 21/05/15,08:17:41,16,09,1, 11.9,1,1, 7.368, 10522.157, 243.864, 52671.327 21/05/15,08:17:41,17,09,1, 11.9,1,1, 7.368, 10522.136, 243.856, 52671.328 21/05/15,08:17:41,18,09,1, 11.9,1,1, 7.368, 10522.120, 243.868, 52671.347 21/05/15,08:17:41,19,09,1, 11.9,1,1, 7.368, 10522.103, 243.862, 52671.311 21/05/15,08:17:42,00,09,1, 11.9,1,1, 7.368, 10522.095, 243.862, 52671.311 21/05/15,08:17:42,01,09,1, 11.9,1,1, 7.368, 10522.071, 243.887, 52671.325 21/05/15,08:17:42,02,09,1, 11.9,1,1, 7.368, 10522.058, 243.864, 52671.293 21/05/15,08:17:42,03,09,1, 11.9,1,1, 7.368, 10522.052, 243.861, 52671.301 21/05/15,08:17:42,04,09,1, 11.9,1,1, 7.368, 10522.028, 243.874, 52671.299 21/05/15,08:17:42,05,09,1, 11.9,1,1, 7.368, 10522.026, 243.886, 52671.305 21/05/15,08:17:42,06,09,1, 11.9,1,1, 7.368, 10522.022, 243.870, 52671.305 21/05/15,08:17:42,07,09,1, 11.9,1,1, 7.368, 10522.027, 243.880, 52671.322 21/05/15,08:17:42,08,09,1, 11.9,1,1, 7.368, 10521.987, 243.906, 52671.307 21/05/15,08:17:42,09,09,1, 11.9,1,1, 7.368, 10522.000, 243.895, 52671.246 21/05/15,08:17:42,10,09,1, 11.9,1,1, 7.368, 10521.932, 243.921, 52671.612 21/05/15,08:17:42,11,09,1, 11.9,1,1, 7.368, 10521.951, 243.891, 52671.270 21/05/15,08:17:42,12,09,1, 11.9,1,1, 7.368, 10521.952, 243.889, 52671.263 21/05/15,08:17:42,13,09,1, 11.9,1,1, 7.368, 10521.903, 243.893, 52671.270 21/05/15,08:17:42,14,09,1, 11.9,1,1, 7.368, 10521.926, 243.907, 52671.264 21/05/15,08:17:42,15,09,1, 11.9,1,1, 7.368, 10521.909, 243.906, 52671.256 21/05/15,08:17:42,16,09,1, 11.9,1,1, 7.368, 10521.880, 243.910, 52671.229 21/05/15,08:17:42,17,09,1, 11.9,1,1, 7.368, 10521.887, 243.916, 52671.251 21/05/15,08:17:42,18,09,1, 11.9,1,1, 7.368, 10521.881, 243.905, 52671.254 21/05/15,08:17:42,19,09,1, 11.9,1,1, 7.368, 10521.874, 243.921, 52671.254 21/05/15,08:17:43,00,09,1, 11.9,1,1, 7.366, 10521.870, 243.921, 52671.254 21/05/15,08:17:43,01,09,1, 11.9,1,1, 7.366, 10521.836, 243.949, 52671.266 21/05/15,08:17:43,02,09,1, 11.9,1,1, 7.366, 10521.819, 243.946, 52671.241 21/05/15,08:17:43,03,09,1, 11.9,1,1, 7.366, 10521.807, 243.936, 52671.256 21/05/15,08:17:43,04,09,1, 11.9,1,1, 7.366, 10521.783, 243.948, 52671.240 21/05/15,08:17:43,05,09,1, 11.9,1,1, 7.366, 10521.788, 243.961, 52671.276 21/05/15,08:17:43,06,09,1, 11.9,1,1, 7.366, 10521.775, 243.955, 52671.255 21/05/15,08:17:43,07,09,1, 11.9,1,1, 7.366, 10521.765, 243.958, 52671.266 21/05/15,08:17:43,08,09,1, 11.9,1,1, 7.366, 10521.770, 243.949, 52671.283 21/05/15,08:17:43,09,09,1, 11.9,1,1, 7.366, 10521.734, 243.971, 52671.284 21/05/15,08:17:43,10,09,1, 11.9,1,1, 7.366, 10521.744, 243.960, 52671.266 21/05/15,08:17:43,11,09,1, 11.9,1,1, 7.366, 10521.692, 243.937, 52671.258 21/05/15,08:17:43,12,09,1, 11.9,1,1, 7.366, 10521.716, 243.964, 52671.212 21/05/15,08:17:43,13,09,1, 11.9,1,1, 7.366, 10521.707, 243.965, 52671.204 21/05/15,08:17:43,14,09,1, 11.9,1,1, 7.366, 10521.678, 243.971, 52671.250 21/05/15,08:17:43,15,09,1, 11.9,1,1, 7.366, 10521.687, 243.975, 52671.238 21/05/15,08:17:43,16,09,1, 11.9,1,1, 7.366, 10521.678, 243.975, 52671.265 21/05/15,08:17:43,17,09,1, 11.9,1,1, 7.366, 10521.655, 243.989, 52671.236 21/05/15,08:17:43,18,09,1, 11.9,1,1, 7.366, 10521.647, 243.986, 52671.264 21/05/15,08:17:43,19,09,1, 11.9,1,1, 7.366, 10521.657, 244.001, 52671.223 21/05/15,08:17:44,00,09,1, 11.8,1,1, 7.366, 10521.653, 244.001, 52671.223 21/05/15,08:17:44,01,09,1, 11.8,1,1, 7.366, 10521.641, 243.961, 52671.215 21/05/15,08:17:44,02,09,1, 11.8,1,1, 7.366, 10521.625, 243.991, 52671.216 21/05/15,08:17:44,03,09,1, 11.8,1,1, 7.366, 10521.623, 244.029, 52671.271 21/05/15,08:17:44,04,09,1, 11.8,1,1, 7.366, 10521.612, 244.016, 52671.239 21/05/15,08:17:44,05,09,1, 11.8,1,1, 7.366, 10521.587, 244.002, 52671.225 21/05/15,08:17:44,06,09,1, 11.8,1,1, 7.366, 10521.598, 244.011, 52671.228 21/05/15,08:17:44,07,09,1, 11.8,1,1, 7.366, 10521.566, 244.012, 52671.239 21/05/15,08:17:44,08,09,1, 11.8,1,1, 7.366, 10521.540, 244.022, 52671.242 21/05/15,08:17:44,09,09,1, 11.8,1,1, 7.366, 10521.543, 244.032, 52671.226 21/05/15,08:17:44,10,09,1, 11.8,1,1, 7.366, 10521.545, 244.041, 52671.190 21/05/15,08:17:44,11,09,1, 11.8,1,1, 7.366, 10521.542, 244.050, 52671.244 21/05/15,08:17:44,12,09,1, 11.8,1,1, 7.366, 10521.525, 244.036, 52671.199 21/05/15,08:17:44,13,09,1, 11.8,1,1, 7.366, 10521.503, 244.041, 52671.225 21/05/15,08:17:44,14,09,1, 11.8,1,1, 7.366, 10521.505, 244.049, 52671.226 21/05/15,08:17:44,15,09,1, 11.8,1,1, 7.366, 10521.478, 244.037, 52671.221 21/05/15,08:17:44,16,09,1, 11.8,1,1, 7.366, 10521.492, 244.065, 52671.207 21/05/15,08:17:44,17,09,1, 11.8,1,1, 7.366, 10521.471, 244.065, 52671.200 21/05/15,08:17:44,18,09,1, 11.8,1,1, 7.366, 10521.445, 244.074, 52671.200 21/05/15,08:17:44,19,09,1, 11.8,1,1, 7.366, 10521.448, 244.043, 52671.202 21/05/15,08:17:45,00,09,1, 11.9,1,1, 7.366, 10521.444, 244.043, 52671.202 21/05/15,08:17:45,01,09,1, 11.9,1,1, 7.366, 10521.431, 244.075, 52671.210 21/05/15,08:17:45,02,09,1, 11.9,1,1, 7.366, 10521.394, 244.039, 52671.195 21/05/15,08:17:45,03,09,1, 11.9,1,1, 7.366, 10521.395, 244.047, 52671.179 21/05/15,08:17:45,04,09,1, 11.9,1,1, 7.366, 10521.376, 244.050, 52671.181 21/05/15,08:17:45,05,09,1, 11.9,1,1, 7.366, 10521.357, 244.074, 52671.198 21/05/15,08:17:45,06,09,1, 11.9,1,1, 7.366, 10521.347, 244.099, 52671.190 21/05/15,08:17:45,07,09,1, 11.9,1,1, 7.366, 10521.337, 244.075, 52671.163 21/05/15,08:17:45,08,09,1, 11.9,1,1, 7.366, 10521.358, 244.062, 52671.123 21/05/15,08:17:45,09,09,1, 11.9,1,1, 7.366, 10521.308, 244.075, 52671.125 21/05/15,08:17:45,10,09,1, 11.9,1,1, 7.366, 10521.325, 244.070, 52671.099 21/05/15,08:17:45,11,09,1, 11.9,1,1, 7.366, 10521.277, 244.070, 52671.132 21/05/15,08:17:45,12,09,1, 11.9,1,1, 7.366, 10521.281, 244.088, 52671.126 21/05/15,08:17:45,13,09,1, 11.9,1,1, 7.366, 10521.255, 244.058, 52671.131 21/05/15,08:17:45,14,09,1, 11.9,1,1, 7.366, 10521.249, 244.069, 52671.097 21/05/15,08:17:45,15,09,1, 11.9,1,1, 7.366, 10521.235, 244.067, 52671.119 21/05/15,08:17:45,16,09,1, 11.9,1,1, 7.366, 10521.216, 244.077, 52671.102 21/05/15,08:17:45,17,09,1, 11.9,1,1, 7.366, 10521.218, 244.060, 52671.132 21/05/15,08:17:45,18,09,1, 11.9,1,1, 7.366, 10521.218, 244.078, 52671.101 21/05/15,08:17:45,19,09,1, 11.9,1,1, 7.366, 10521.215, 244.079, 52671.157 21/05/15,08:17:46,00,09,1, 11.9,1,1, 7.367, 10521.210, 244.079, 52671.157 21/05/15,08:17:46,01,09,1, 11.9,1,1, 7.367, 10521.172, 244.074, 52671.036 21/05/15,08:17:46,02,09,1, 11.9,1,1, 7.367, 10521.152, 244.098, 52671.131 21/05/15,08:17:46,03,09,1, 11.9,1,1, 7.367, 10521.156, 244.086, 52671.099 21/05/15,08:17:46,04,09,1, 11.9,1,1, 7.367, 10521.147, 244.097, 52671.083 21/05/15,08:17:46,05,09,1, 11.9,1,1, 7.367, 10521.139, 244.095, 52671.119 21/05/15,08:17:46,06,09,1, 11.9,1,1, 7.367, 10521.138, 244.087, 52671.120 21/05/15,08:17:46,07,09,1, 11.9,1,1, 7.367, 10521.104, 244.095, 52671.102 21/05/15,08:17:46,08,09,1, 11.9,1,1, 7.367, 10521.098, 244.091, 52671.108 21/05/15,08:17:46,09,09,1, 11.9,1,1, 7.367, 10521.105, 244.116, 52671.088 21/05/15,08:17:46,10,09,1, 11.9,1,1, 7.367, 10521.067, 244.111, 52671.071 21/05/15,08:17:46,11,09,1, 11.9,1,1, 7.367, 10521.063, 244.090, 52671.113 21/05/15,08:17:46,12,09,1, 11.9,1,1, 7.367, 10521.071, 244.075, 52671.130 21/05/15,08:17:46,13,09,1, 11.9,1,1, 7.367, 10521.057, 244.111, 52671.119 21/05/15,08:17:46,14,09,1, 11.9,1,1, 7.367, 10521.049, 244.123, 52671.073 21/05/15,08:17:46,15,09,1, 11.9,1,1, 7.367, 10521.020, 244.123, 52671.074 21/05/15,08:17:46,16,09,1, 11.9,1,1, 7.367, 10521.001, 244.126, 52671.101 21/05/15,08:17:46,17,09,1, 11.9,1,1, 7.367, 10521.006, 244.126, 52671.038 21/05/15,08:17:46,18,09,1, 11.9,1,1, 7.367, 10520.987, 244.134, 52671.097 21/05/15,08:17:46,19,09,1, 11.9,1,1, 7.367, 10520.965, 244.130, 52671.095 21/05/15,08:17:47,00,09,1, 11.9,1,1, 7.369, 10520.960, 244.130, 52671.095 21/05/15,08:17:47,01,09,1, 11.9,1,1, 7.369, 10520.973, 244.126, 52671.074 21/05/15,08:17:47,02,09,1, 11.9,1,1, 7.369, 10520.955, 244.108, 52671.088 21/05/15,08:17:47,03,09,1, 11.9,1,1, 7.369, 10520.918, 244.120, 52671.090 21/05/15,08:17:47,04,09,1, 11.9,1,1, 7.369, 10520.922, 244.138, 52671.048 21/05/15,08:17:47,05,09,1, 11.9,1,1, 7.369, 10520.904, 244.158, 52671.096 21/05/15,08:17:47,06,09,1, 11.9,1,1, 7.369, 10520.899, 244.156, 52671.096 21/05/15,08:17:47,07,09,1, 11.9,1,1, 7.369, 10520.892, 244.138, 52671.087 21/05/15,08:17:47,08,09,1, 11.9,1,1, 7.369, 10520.866, 244.139, 52671.102 21/05/15,08:17:47,09,09,1, 11.9,1,1, 7.369, 10520.858, 244.170, 52671.047 21/05/15,08:17:47,10,09,1, 11.9,1,1, 7.369, 10520.854, 244.146, 52671.051 21/05/15,08:17:47,11,09,1, 11.9,1,1, 7.369, 10520.832, 244.155, 52671.041 21/05/15,08:17:47,12,09,1, 11.9,1,1, 7.369, 10520.804, 244.149, 52671.072 21/05/15,08:17:47,13,09,1, 11.9,1,1, 7.369, 10520.826, 244.166, 52671.074 21/05/15,08:17:47,14,09,1, 11.9,1,1, 7.369, 10520.814, 244.148, 52671.066 21/05/15,08:17:47,15,09,1, 11.9,1,1, 7.369, 10520.797, 244.158, 52671.025 21/05/15,08:17:47,16,09,1, 11.9,1,1, 7.369, 10520.769, 244.147, 52671.165 21/05/15,08:17:47,17,09,1, 11.9,1,1, 7.369, 10520.741, 244.160, 52671.114 21/05/15,08:17:47,18,09,1, 11.9,1,1, 7.369, 10520.760, 244.172, 52671.091 21/05/15,08:17:47,19,09,1, 11.9,1,1, 7.369, 10520.762, 244.188, 52671.051 21/05/15,08:17:48,00,09,1, 11.8,1,1, 7.368, 10520.760, 244.188, 52671.051 21/05/15,08:17:48,01,09,1, 11.8,1,1, 7.368, 10520.670, 244.183, 52671.188 21/05/15,08:17:48,02,09,1, 11.8,1,1, 7.368, 10520.759, 244.211, 52671.201 21/05/15,08:17:48,03,09,1, 11.8,1,1, 7.368, 10520.740, 244.156, 52670.989 21/05/15,08:17:48,04,09,1, 11.8,1,1, 7.368, 10520.693, 244.176, 52671.050 21/05/15,08:17:48,05,09,1, 11.8,1,1, 7.368, 10520.697, 244.183, 52671.057 21/05/15,08:17:48,06,09,1, 11.8,1,1, 7.368, 10520.650, 244.184, 52671.059 21/05/15,08:17:48,07,09,1, 11.8,1,1, 7.368, 10520.655, 244.186, 52671.066 21/05/15,08:17:48,08,09,1, 11.8,1,1, 7.368, 10520.661, 244.206, 52671.078 21/05/15,08:17:48,09,09,1, 11.8,1,1, 7.368, 10520.666, 244.177, 52671.099 21/05/15,08:17:48,10,09,1, 11.8,1,1, 7.368, 10520.627, 244.193, 52671.072 21/05/15,08:17:48,11,09,1, 11.8,1,1, 7.368, 10520.626, 244.205, 52671.064 21/05/15,08:17:48,12,09,1, 11.8,1,1, 7.368, 10520.603, 244.194, 52671.066 21/05/15,08:17:48,13,09,1, 11.8,1,1, 7.368, 10520.577, 244.201, 52671.047 21/05/15,08:17:48,14,09,1, 11.8,1,1, 7.368, 10520.596, 244.198, 52671.055 21/05/15,08:17:48,15,09,1, 11.8,1,1, 7.368, 10520.576, 244.218, 52671.044 21/05/15,08:17:48,16,09,1, 11.8,1,1, 7.368, 10520.506, 244.239, 52671.337 21/05/15,08:17:48,17,09,1, 11.8,1,1, 7.368, 10520.579, 244.213, 52671.052 21/05/15,08:17:48,18,09,1, 11.8,1,1, 7.368, 10520.547, 244.211, 52670.964 21/05/15,08:17:48,19,09,1, 11.8,1,1, 7.368, 10520.599, 244.204, 52670.993 21/05/15,08:17:49,00,09,1, 11.8,1,1, 7.369, 10520.593, 244.204, 52670.993 21/05/15,08:17:49,01,09,1, 11.8,1,1, 7.369, 10520.502, 244.212, 52670.976 21/05/15,08:17:49,02,09,1, 11.8,1,1, 7.369, 10520.493, 244.222, 52671.041 21/05/15,08:17:49,03,09,1, 11.8,1,1, 7.369, 10520.480, 244.243, 52671.020 21/05/15,08:17:49,04,09,1, 11.8,1,1, 7.369, 10520.482, 244.251, 52671.010 21/05/15,08:17:49,05,09,1, 11.8,1,1, 7.369, 10520.454, 244.248, 52671.024 21/05/15,08:17:49,06,09,1, 11.8,1,1, 7.369, 10520.446, 244.230, 52671.042 21/05/15,08:17:49,07,09,1, 11.8,1,1, 7.369, 10520.436, 244.252, 52671.030 21/05/15,08:17:49,08,09,1, 11.8,1,1, 7.369, 10520.396, 244.264, 52671.049 21/05/15,08:17:49,09,09,1, 11.8,1,1, 7.369, 10520.387, 244.246, 52671.012 21/05/15,08:17:49,10,09,1, 11.8,1,1, 7.369, 10520.365, 244.252, 52671.015 21/05/15,08:17:49,11,09,1, 11.8,1,1, 7.369, 10520.354, 244.264, 52671.011 21/05/15,08:17:49,12,09,1, 11.8,1,1, 7.369, 10520.353, 244.245, 52671.036 21/05/15,08:17:49,13,09,1, 11.8,1,1, 7.369, 10520.352, 244.256, 52671.015 21/05/15,08:17:49,14,09,1, 11.8,1,1, 7.369, 10520.330, 244.288, 52671.048 21/05/15,08:17:49,15,09,1, 11.8,1,1, 7.369, 10520.334, 244.256, 52671.019 21/05/15,08:17:49,16,09,1, 11.8,1,1, 7.369, 10520.320, 244.268, 52671.048 21/05/15,08:17:49,17,09,1, 11.8,1,1, 7.369, 10520.305, 244.273, 52671.062 21/05/15,08:17:49,18,09,1, 11.8,1,1, 7.369, 10520.295, 244.259, 52671.052 21/05/15,08:17:49,19,09,1, 11.8,1,1, 7.369, 10520.287, 244.266, 52671.042 21/05/15,08:17:50,00,09,1, 11.9,1,1, 7.368, 10520.284, 244.266, 52671.042 21/05/15,08:17:50,01,09,1, 11.9,1,1, 7.368, 10520.234, 244.278, 52671.048 21/05/15,08:17:50,02,09,1, 11.9,1,1, 7.368, 10520.248, 244.274, 52671.045 21/05/15,08:17:50,03,09,1, 11.9,1,1, 7.368, 10520.223, 244.279, 52670.996 21/05/15,08:17:50,04,09,1, 11.9,1,1, 7.368, 10520.209, 244.268, 52671.043 21/05/15,08:17:50,05,09,1, 11.9,1,1, 7.368, 10520.216, 244.287, 52671.017 21/05/15,08:17:50,06,09,1, 11.9,1,1, 7.368, 10520.174, 244.293, 52671.043 21/05/15,08:17:50,07,09,1, 11.9,1,1, 7.368, 10520.155, 244.300, 52671.017 21/05/15,08:17:50,08,09,1, 11.9,1,1, 7.368, 10520.139, 244.306, 52671.023 21/05/15,08:17:50,09,09,1, 11.9,1,1, 7.368, 10520.144, 244.297, 52671.020 21/05/15,08:17:50,10,09,1, 11.9,1,1, 7.368, 10520.123, 244.305, 52671.022 21/05/15,08:17:50,11,09,1, 11.9,1,1, 7.368, 10520.107, 244.321, 52671.031 21/05/15,08:17:50,12,09,1, 11.9,1,1, 7.368, 10520.090, 244.304, 52671.054 21/05/15,08:17:50,13,09,1, 11.9,1,1, 7.368, 10520.082, 244.307, 52671.062 21/05/15,08:17:50,14,09,1, 11.9,1,1, 7.368, 10520.092, 244.294, 52671.045 21/05/15,08:17:50,15,09,1, 11.9,1,1, 7.368, 10520.064, 244.298, 52671.017 21/05/15,08:17:50,16,09,1, 11.9,1,1, 7.368, 10520.050, 244.309, 52671.045 21/05/15,08:17:50,17,09,1, 11.9,1,1, 7.368, 10520.000, 244.319, 52671.030 21/05/15,08:17:50,18,09,1, 11.9,1,1, 7.368, 10520.006, 244.309, 52671.007 21/05/15,08:17:50,19,09,1, 11.9,1,1, 7.368, 10520.020, 244.313, 52671.055 21/05/15,08:17:51,00,09,1, 11.7,1,1, 7.368, 10520.017, 244.313, 52671.055 21/05/15,08:17:51,01,09,1, 11.7,1,1, 7.368, 10519.979, 244.322, 52671.035 21/05/15,08:17:51,02,09,1, 11.7,1,1, 7.368, 10519.958, 244.314, 52671.064 21/05/15,08:17:51,03,09,1, 11.7,1,1, 7.368, 10519.944, 244.334, 52671.054 21/05/15,08:17:51,04,09,1, 11.7,1,1, 7.368, 10519.938, 244.321, 52671.037 21/05/15,08:17:51,05,09,1, 11.7,1,1, 7.368, 10519.920, 244.327, 52671.018 21/05/15,08:17:51,06,09,1, 11.7,1,1, 7.368, 10519.915, 244.329, 52671.007 21/05/15,08:17:51,07,09,1, 11.7,1,1, 7.368, 10519.875, 244.318, 52671.012 21/05/15,08:17:51,08,09,1, 11.7,1,1, 7.368, 10519.895, 244.348, 52671.000 21/05/15,08:17:51,09,09,1, 11.7,1,1, 7.368, 10519.872, 244.304, 52671.012 21/05/15,08:17:51,10,09,1, 11.7,1,1, 7.368, 10519.827, 244.337, 52670.998 21/05/15,08:17:51,11,09,1, 11.7,1,1, 7.368, 10519.854, 244.321, 52671.040 21/05/15,08:17:51,12,09,1, 11.7,1,1, 7.368, 10519.857, 244.333, 52671.022 21/05/15,08:17:51,13,09,1, 11.7,1,1, 7.368, 10519.833, 244.349, 52671.002 21/05/15,08:17:51,14,09,1, 11.7,1,1, 7.368, 10519.773, 244.334, 52671.059 21/05/15,08:17:51,15,09,1, 11.7,1,1, 7.368, 10519.775, 244.350, 52671.041 21/05/15,08:17:51,16,09,1, 11.7,1,1, 7.368, 10519.790, 244.325, 52671.012 21/05/15,08:17:51,17,09,1, 11.7,1,1, 7.368, 10519.758, 244.344, 52671.005 21/05/15,08:17:51,18,09,1, 11.7,1,1, 7.368, 10519.765, 244.333, 52671.052 21/05/15,08:17:51,19,09,1, 11.7,1,1, 7.368, 10519.764, 244.346, 52671.059 21/05/15,08:17:52,00,09,1, 11.7,1,1, 7.370, 10519.758, 244.346, 52671.059 21/05/15,08:17:52,01,09,1, 11.7,1,1, 7.370, 10519.724, 244.342, 52671.053 21/05/15,08:17:52,02,09,1, 11.7,1,1, 7.370, 10519.739, 244.339, 52670.993 21/05/15,08:17:52,03,09,1, 11.7,1,1, 7.370, 10519.710, 244.338, 52671.005 21/05/15,08:17:52,04,09,1, 11.7,1,1, 7.370, 10519.714, 244.359, 52671.007 21/05/15,08:17:52,05,09,1, 11.7,1,1, 7.370, 10519.679, 244.362, 52671.002 21/05/15,08:17:52,06,09,1, 11.7,1,1, 7.370, 10519.659, 244.373, 52670.993 21/05/15,08:17:52,07,09,1, 11.7,1,1, 7.370, 10519.665, 244.360, 52671.024 21/05/15,08:17:52,08,09,1, 11.7,1,1, 7.370, 10519.651, 244.367, 52671.019 21/05/15,08:17:52,09,09,1, 11.7,1,1, 7.370, 10519.624, 244.391, 52671.037 21/05/15,08:17:52,10,09,1, 11.7,1,1, 7.370, 10519.624, 244.390, 52671.038 21/05/15,08:17:52,11,09,1, 11.7,1,1, 7.370, 10519.617, 244.386, 52671.025 21/05/15,08:17:52,12,09,1, 11.7,1,1, 7.370, 10519.583, 244.398, 52671.002 21/05/15,08:17:52,13,09,1, 11.7,1,1, 7.370, 10519.594, 244.369, 52671.037 21/05/15,08:17:52,14,09,1, 11.7,1,1, 7.370, 10519.563, 244.385, 52671.039 21/05/15,08:17:52,15,09,1, 11.7,1,1, 7.370, 10519.575, 244.398, 52671.042 21/05/15,08:17:52,16,09,1, 11.7,1,1, 7.370, 10519.553, 244.402, 52671.061 21/05/15,08:17:52,17,09,1, 11.7,1,1, 7.370, 10519.528, 244.401, 52671.037 21/05/15,08:17:52,18,09,1, 11.7,1,1, 7.370, 10519.529, 244.406, 52671.014 21/05/15,08:17:52,19,09,1, 11.7,1,1, 7.370, 10519.492, 244.385, 52671.038 21/05/15,08:17:53,00,08,1, 12.0,1,1, 7.370, 10519.491, 244.385, 52671.038 21/05/15,08:17:53,01,08,1, 12.0,1,1, 7.370, 10519.500, 244.386, 52671.043 21/05/15,08:17:53,02,08,1, 12.0,1,1, 7.370, 10519.467, 244.415, 52671.038 21/05/15,08:17:53,03,08,1, 12.0,1,1, 7.370, 10519.471, 244.398, 52671.010 21/05/15,08:17:53,04,08,1, 12.0,1,1, 7.370, 10519.463, 244.408, 52670.987 21/05/15,08:17:53,05,08,1, 12.0,1,1, 7.370, 10519.436, 244.391, 52670.991 21/05/15,08:17:53,06,08,1, 12.0,1,1, 7.370, 10519.415, 244.413, 52671.018 21/05/15,08:17:53,07,08,1, 12.0,1,1, 7.370, 10519.406, 244.419, 52671.043 21/05/15,08:17:53,08,08,1, 12.0,1,1, 7.370, 10519.413, 244.429, 52671.069 21/05/15,08:17:53,09,08,1, 12.0,1,1, 7.370, 10519.364, 244.398, 52671.026 21/05/15,08:17:53,10,08,1, 12.0,1,1, 7.370, 10519.384, 244.412, 52671.057 21/05/15,08:17:53,11,08,1, 12.0,1,1, 7.370, 10519.374, 244.378, 52671.044 21/05/15,08:17:53,12,08,1, 12.0,1,1, 7.370, 10519.343, 244.418, 52671.042 21/05/15,08:17:53,13,08,1, 12.0,1,1, 7.370, 10519.361, 244.430, 52671.047 21/05/15,08:17:53,14,08,1, 12.0,1,1, 7.370, 10519.362, 244.428, 52671.042 21/05/15,08:17:53,15,08,1, 12.0,1,1, 7.370, 10519.306, 244.418, 52671.043 21/05/15,08:17:53,16,08,1, 12.0,1,1, 7.370, 10519.336, 244.401, 52671.039 21/05/15,08:17:53,17,08,1, 12.0,1,1, 7.370, 10519.318, 244.416, 52671.025 21/05/15,08:17:53,18,08,1, 12.0,1,1, 7.370, 10519.290, 244.440, 52670.999 21/05/15,08:17:53,19,08,1, 12.0,1,1, 7.370, 10519.296, 244.442, 52671.032 21/05/15,08:17:54,00,08,1, 11.9,1,1, 7.372, 10519.291, 244.442, 52671.032 21/05/15,08:17:54,01,08,1, 11.9,1,1, 7.372, 10519.252, 244.422, 52671.023 21/05/15,08:17:54,02,08,1, 11.9,1,1, 7.372, 10519.254, 244.473, 52670.993 21/05/15,08:17:54,03,08,1, 11.9,1,1, 7.372, 10519.226, 244.436, 52671.049 21/05/15,08:17:54,04,08,1, 11.9,1,1, 7.372, 10519.221, 244.469, 52671.019 21/05/15,08:17:54,05,08,1, 11.9,1,1, 7.372, 10519.205, 244.448, 52671.036 21/05/15,08:17:54,06,08,1, 11.9,1,1, 7.372, 10519.159, 244.450, 52671.032 21/05/15,08:17:54,07,08,1, 11.9,1,1, 7.372, 10519.173, 244.475, 52671.032 21/05/15,08:17:54,08,08,1, 11.9,1,1, 7.372, 10519.169, 244.472, 52670.984 21/05/15,08:17:54,09,08,1, 11.9,1,1, 7.372, 10519.138, 244.469, 52671.068 21/05/15,08:17:54,10,08,1, 11.9,1,1, 7.372, 10519.152, 244.478, 52670.993 21/05/15,08:17:54,11,08,1, 11.9,1,1, 7.372, 10519.143, 244.448, 52671.052 21/05/15,08:17:54,12,08,1, 11.9,1,1, 7.372, 10519.117, 244.481, 52671.075 21/05/15,08:17:54,13,08,1, 11.9,1,1, 7.372, 10519.106, 244.491, 52671.046 21/05/15,08:17:54,14,08,1, 11.9,1,1, 7.372, 10519.103, 244.491, 52671.054 21/05/15,08:17:54,15,08,1, 11.9,1,1, 7.372, 10519.088, 244.496, 52671.051 21/05/15,08:17:54,16,08,1, 11.9,1,1, 7.372, 10519.078, 244.505, 52671.049 21/05/15,08:17:54,17,08,1, 11.9,1,1, 7.372, 10519.065, 244.496, 52671.070 21/05/15,08:17:54,18,08,1, 11.9,1,1, 7.372, 10519.051, 244.517, 52671.027 21/05/15,08:17:54,19,08,1, 11.9,1,1, 7.372, 10519.036, 244.516, 52671.020 21/05/15,08:17:55,00,09,1, 11.9,1,1, 7.371, 10519.032, 244.516, 52671.020 21/05/15,08:17:55,01,09,1, 11.9,1,1, 7.371, 10519.017, 244.509, 52671.045 21/05/15,08:17:55,02,09,1, 11.9,1,1, 7.371, 10518.971, 244.480, 52671.021 21/05/15,08:17:55,03,09,1, 11.9,1,1, 7.371, 10518.992, 244.514, 52671.033 21/05/15,08:17:55,04,09,1, 11.9,1,1, 7.371, 10518.987, 244.501, 52671.025 21/05/15,08:17:55,05,09,1, 11.9,1,1, 7.371, 10518.966, 244.498, 52671.045 21/05/15,08:17:55,06,09,1, 11.9,1,1, 7.371, 10518.952, 244.516, 52671.043 21/05/15,08:17:55,07,09,1, 11.9,1,1, 7.371, 10518.947, 244.497, 52671.019 21/05/15,08:17:55,08,09,1, 11.9,1,1, 7.371, 10518.922, 244.513, 52671.027 21/05/15,08:17:55,09,09,1, 11.9,1,1, 7.371, 10518.924, 244.487, 52671.013 21/05/15,08:17:55,10,09,1, 11.9,1,1, 7.371, 10518.925, 244.504, 52671.027 21/05/15,08:17:55,11,09,1, 11.9,1,1, 7.371, 10518.896, 244.518, 52671.066 21/05/15,08:17:55,12,09,1, 11.9,1,1, 7.371, 10518.873, 244.542, 52671.022 21/05/15,08:17:55,13,09,1, 11.9,1,1, 7.371, 10518.884, 244.532, 52671.049 21/05/15,08:17:55,14,09,1, 11.9,1,1, 7.371, 10518.854, 244.540, 52671.082 21/05/15,08:17:55,15,09,1, 11.9,1,1, 7.371, 10518.849, 244.533, 52671.030 21/05/15,08:17:55,16,09,1, 11.9,1,1, 7.371, 10518.849, 244.559, 52671.075 21/05/15,08:17:55,17,09,1, 11.9,1,1, 7.371, 10518.826, 244.544, 52671.056 21/05/15,08:17:55,18,09,1, 11.9,1,1, 7.371, 10518.805, 244.568, 52671.061 21/05/15,08:17:55,19,09,1, 11.9,1,1, 7.371, 10518.807, 244.560, 52671.052 21/05/15,08:17:56,00,09,1, 11.9,1,1, 7.369, 10518.799, 244.560, 52671.052 21/05/15,08:17:56,01,09,1, 11.9,1,1, 7.369, 10518.786, 244.566, 52671.065 21/05/15,08:17:56,02,09,1, 11.9,1,1, 7.369, 10518.745, 244.568, 52670.897 21/05/15,08:17:56,03,09,1, 11.9,1,1, 7.369, 10518.737, 244.564, 52671.167 21/05/15,08:17:56,04,09,1, 11.9,1,1, 7.369, 10518.729, 244.569, 52671.085 21/05/15,08:17:56,05,09,1, 11.9,1,1, 7.369, 10518.722, 244.584, 52671.088 21/05/15,08:17:56,06,09,1, 11.9,1,1, 7.369, 10518.710, 244.581, 52671.080 21/05/15,08:17:56,07,09,1, 11.9,1,1, 7.369, 10518.704, 244.619, 52671.077 21/05/15,08:17:56,08,09,1, 11.9,1,1, 7.369, 10518.694, 244.601, 52671.072 21/05/15,08:17:56,09,09,1, 11.9,1,1, 7.369, 10518.700, 244.602, 52671.113 21/05/15,08:17:56,10,09,1, 11.9,1,1, 7.369, 10518.663, 244.600, 52671.099 21/05/15,08:17:56,11,09,1, 11.9,1,1, 7.369, 10518.662, 244.649, 52671.089 21/05/15,08:17:56,12,09,1, 11.9,1,1, 7.369, 10518.651, 244.640, 52671.127 21/05/15,08:17:56,13,09,1, 11.9,1,1, 7.369, 10518.661, 244.600, 52671.098 21/05/15,08:17:56,14,09,1, 11.9,1,1, 7.369, 10518.630, 244.639, 52671.132 21/05/15,08:17:56,15,09,1, 11.9,1,1, 7.369, 10518.624, 244.627, 52671.083 21/05/15,08:17:56,16,09,1, 11.9,1,1, 7.369, 10518.629, 244.625, 52671.104 21/05/15,08:17:56,17,09,1, 11.9,1,1, 7.369, 10518.624, 244.627, 52671.058 21/05/15,08:17:56,18,09,1, 11.9,1,1, 7.369, 10518.590, 244.642, 52671.104 21/05/15,08:17:56,19,09,1, 11.9,1,1, 7.369, 10518.582, 244.631, 52671.099 21/05/15,08:17:57,00,09,1, 11.8,1,1, 7.371, 10518.582, 244.631, 52671.099 21/05/15,08:17:57,01,09,1, 11.8,1,1, 7.371, 10518.582, 244.626, 52670.821 21/05/15,08:17:57,02,09,1, 11.8,1,1, 7.371, 10518.533, 244.657, 52671.095 21/05/15,08:17:57,03,09,1, 11.8,1,1, 7.371, 10518.521, 244.656, 52671.121 21/05/15,08:17:57,04,09,1, 11.8,1,1, 7.371, 10518.548, 244.641, 52670.984 21/05/15,08:17:57,05,09,1, 11.8,1,1, 7.371, 10518.513, 244.633, 52670.964 21/05/15,08:17:57,06,09,1, 11.8,1,1, 7.371, 10518.522, 244.674, 52671.129 21/05/15,08:17:57,07,09,1, 11.8,1,1, 7.371, 10518.516, 244.676, 52671.123 21/05/15,08:17:57,08,09,1, 11.8,1,1, 7.371, 10518.493, 244.689, 52671.065 21/05/15,08:17:57,09,09,1, 11.8,1,1, 7.371, 10518.471, 244.687, 52671.094 21/05/15,08:17:57,10,09,1, 11.8,1,1, 7.371, 10518.476, 244.653, 52671.092 21/05/15,08:17:57,11,09,1, 11.8,1,1, 7.371, 10518.477, 244.677, 52671.110 21/05/15,08:17:57,12,09,1, 11.8,1,1, 7.371, 10518.466, 244.692, 52671.079 21/05/15,08:17:57,13,09,1, 11.8,1,1, 7.371, 10518.441, 244.684, 52671.097 21/05/15,08:17:57,14,09,1, 11.8,1,1, 7.371, 10518.451, 244.703, 52671.070 21/05/15,08:17:57,15,09,1, 11.8,1,1, 7.371, 10518.421, 244.704, 52671.112 21/05/15,08:17:57,16,09,1, 11.8,1,1, 7.371, 10518.428, 244.708, 52671.050 21/05/15,08:17:57,17,09,1, 11.8,1,1, 7.371, 10518.403, 244.703, 52671.088 21/05/15,08:17:57,18,09,1, 11.8,1,1, 7.371, 10518.400, 244.716, 52671.088 21/05/15,08:17:57,19,09,1, 11.8,1,1, 7.371, 10518.383, 244.703, 52671.049 21/05/15,08:17:58,00,09,1, 11.9,1,1, 7.372, 10518.382, 244.703, 52671.049 21/05/15,08:17:58,01,09,1, 11.9,1,1, 7.372, 10518.376, 244.721, 52671.085 21/05/15,08:17:58,02,09,1, 11.9,1,1, 7.372, 10518.321, 244.748, 52671.103 21/05/15,08:17:58,03,09,1, 11.9,1,1, 7.372, 10518.365, 244.742, 52671.101 21/05/15,08:17:58,04,09,1, 11.9,1,1, 7.372, 10518.337, 244.743, 52671.096 21/05/15,08:17:58,05,09,1, 11.9,1,1, 7.372, 10518.334, 244.747, 52671.069 21/05/15,08:17:58,06,09,1, 11.9,1,1, 7.372, 10518.355, 244.750, 52671.005 21/05/15,08:17:58,07,09,1, 11.9,1,1, 7.372, 10518.309, 244.771, 52671.098 21/05/15,08:17:58,08,09,1, 11.9,1,1, 7.372, 10518.301, 244.758, 52671.050 21/05/15,08:17:58,09,09,1, 11.9,1,1, 7.372, 10518.295, 244.743, 52671.094 21/05/15,08:17:58,10,09,1, 11.9,1,1, 7.372, 10518.291, 244.798, 52671.113 21/05/15,08:17:58,11,09,1, 11.9,1,1, 7.372, 10518.279, 244.771, 52671.103 21/05/15,08:17:58,12,09,1, 11.9,1,1, 7.372, 10518.252, 244.790, 52671.101 21/05/15,08:17:58,13,09,1, 11.9,1,1, 7.372, 10518.245, 244.805, 52671.104 21/05/15,08:17:58,14,09,1, 11.9,1,1, 7.372, 10518.257, 244.807, 52671.093 21/05/15,08:17:58,15,09,1, 11.9,1,1, 7.372, 10518.215, 244.780, 52671.110 21/05/15,08:17:58,16,09,1, 11.9,1,1, 7.372, 10518.203, 244.810, 52671.057 21/05/15,08:17:58,17,09,1, 11.9,1,1, 7.372, 10518.194, 244.806, 52671.083 21/05/15,08:17:58,18,09,1, 11.9,1,1, 7.372, 10518.191, 244.815, 52671.084 21/05/15,08:17:58,19,09,1, 11.9,1,1, 7.372, 10518.178, 244.828, 52671.106 21/05/15,08:17:59,00,08,1, 11.8,1,1, 7.373, 10518.173, 244.828, 52671.106 21/05/15,08:17:59,01,08,1, 11.8,1,1, 7.373, 10518.143, 244.848, 52671.069 21/05/15,08:17:59,02,08,1, 11.8,1,1, 7.373, 10518.152, 244.849, 52671.092 21/05/15,08:17:59,03,08,1, 11.8,1,1, 7.373, 10518.138, 244.811, 52671.053 21/05/15,08:17:59,04,08,1, 11.8,1,1, 7.373, 10518.131, 244.846, 52671.075 21/05/15,08:17:59,05,08,1, 11.8,1,1, 7.373, 10518.116, 244.875, 52671.082 21/05/15,08:17:59,06,08,1, 11.8,1,1, 7.373, 10518.133, 244.875, 52671.121 21/05/15,08:17:59,07,08,1, 11.8,1,1, 7.373, 10518.099, 244.851, 52671.095 21/05/15,08:17:59,08,08,1, 11.8,1,1, 7.373, 10518.110, 244.865, 52671.113 21/05/15,08:17:59,09,08,1, 11.8,1,1, 7.373, 10518.088, 244.888, 52671.105 21/05/15,08:17:59,10,08,1, 11.8,1,1, 7.373, 10518.090, 244.884, 52671.134 21/05/15,08:17:59,11,08,1, 11.8,1,1, 7.373, 10518.069, 244.910, 52671.139 21/05/15,08:17:59,12,08,1, 11.8,1,1, 7.373, 10518.062, 244.903, 52671.131 21/05/15,08:17:59,13,08,1, 11.8,1,1, 7.373, 10518.053, 244.910, 52671.109 21/05/15,08:17:59,14,08,1, 11.8,1,1, 7.373, 10518.062, 244.916, 52671.118 21/05/15,08:17:59,15,08,1, 11.8,1,1, 7.373, 10518.049, 244.902, 52671.149 21/05/15,08:17:59,16,08,1, 11.8,1,1, 7.373, 10518.023, 244.924, 52671.157 21/05/15,08:17:59,17,08,1, 11.8,1,1, 7.373, 10518.039, 244.910, 52671.161 21/05/15,08:17:59,18,08,1, 11.8,1,1, 7.373, 10518.021, 244.939, 52671.155 21/05/15,08:17:59,19,08,1, 11.8,1,1, 7.373, 10517.990, 244.936, 52671.128 21/05/15,08:18:00,00,08,1, 11.9,1,1, 7.373, 10517.989, 244.936, 52671.128 21/05/15,08:18:00,01,08,1, 11.9,1,1, 7.373, 10517.967, 244.947, 52671.133 21/05/15,08:18:00,02,08,1, 11.9,1,1, 7.373, 10517.941, 244.929, 52671.138 21/05/15,08:18:00,03,08,1, 11.9,1,1, 7.373, 10517.932, 244.936, 52671.093 21/05/15,08:18:00,04,08,1, 11.9,1,1, 7.373, 10517.945, 244.975, 52671.101 21/05/15,08:18:00,05,08,1, 11.9,1,1, 7.373, 10517.925, 244.969, 52671.112 21/05/15,08:18:00,06,08,1, 11.9,1,1, 7.373, 10517.916, 244.976, 52671.145 21/05/15,08:18:00,07,08,1, 11.9,1,1, 7.373, 10517.896, 244.980, 52671.151 21/05/15,08:18:00,08,08,1, 11.9,1,1, 7.373, 10517.906, 244.995, 52671.148 21/05/15,08:18:00,09,08,1, 11.9,1,1, 7.373, 10517.895, 245.007, 52671.113 21/05/15,08:18:00,10,08,1, 11.9,1,1, 7.373, 10517.870, 245.010, 52671.130 21/05/15,08:18:00,11,08,1, 11.9,1,1, 7.373, 10517.889, 245.027, 52671.125 21/05/15,08:18:00,12,08,1, 11.9,1,1, 7.373, 10517.854, 245.024, 52671.154 21/05/15,08:18:00,13,08,1, 11.9,1,1, 7.373, 10517.837, 245.051, 52671.116 21/05/15,08:18:00,14,08,1, 11.9,1,1, 7.373, 10517.812, 245.032, 52671.172 21/05/15,08:18:00,15,08,1, 11.9,1,1, 7.373, 10517.845, 245.049, 52671.142 21/05/15,08:18:00,16,08,1, 11.9,1,1, 7.373, 10517.801, 245.049, 52671.151 21/05/15,08:18:00,17,08,1, 11.9,1,1, 7.373, 10517.814, 245.043, 52671.171 21/05/15,08:18:00,18,08,1, 11.9,1,1, 7.373, 10517.819, 245.054, 52671.176 21/05/15,08:18:00,19,08,1, 11.9,1,1, 7.373, 10517.817, 245.055, 52671.192 21/05/15,08:18:01,00,09,1, 11.9,1,1, 7.373, 10517.814, 245.055, 52671.192 21/05/15,08:18:01,01,09,1, 11.9,1,1, 7.373, 10517.769, 245.051, 52671.165 21/05/15,08:18:01,02,09,1, 11.9,1,1, 7.373, 10517.760, 245.087, 52671.149 21/05/15,08:18:01,03,09,1, 11.9,1,1, 7.373, 10517.737, 245.100, 52671.198 21/05/15,08:18:01,04,09,1, 11.9,1,1, 7.373, 10517.734, 245.094, 52671.192 21/05/15,08:18:01,05,09,1, 11.9,1,1, 7.373, 10517.718, 245.106, 52671.164 21/05/15,08:18:01,06,09,1, 11.9,1,1, 7.373, 10517.709, 245.126, 52671.160 21/05/15,08:18:01,07,09,1, 11.9,1,1, 7.373, 10517.710, 245.121, 52671.168 21/05/15,08:18:01,08,09,1, 11.9,1,1, 7.373, 10517.695, 245.131, 52671.144 21/05/15,08:18:01,09,09,1, 11.9,1,1, 7.373, 10517.697, 245.149, 52671.167 21/05/15,08:18:01,10,09,1, 11.9,1,1, 7.373, 10517.698, 245.136, 52671.158 21/05/15,08:18:01,11,09,1, 11.9,1,1, 7.373, 10517.683, 245.161, 52671.178 21/05/15,08:18:01,12,09,1, 11.9,1,1, 7.373, 10517.673, 245.154, 52671.199 21/05/15,08:18:01,13,09,1, 11.9,1,1, 7.373, 10517.644, 245.144, 52671.215 21/05/15,08:18:01,14,09,1, 11.9,1,1, 7.373, 10517.694, 245.144, 52671.154 21/05/15,08:18:01,15,09,1, 11.9,1,1, 7.373, 10517.644, 245.185, 52671.176 21/05/15,08:18:01,16,09,1, 11.9,1,1, 7.373, 10517.653, 245.179, 52671.160 21/05/15,08:18:01,17,09,1, 11.9,1,1, 7.373, 10517.617, 245.175, 52671.210 21/05/15,08:18:01,18,09,1, 11.9,1,1, 7.373, 10517.637, 245.180, 52671.166 21/05/15,08:18:01,19,09,1, 11.9,1,1, 7.373, 10517.628, 245.195, 52671.149 21/05/15,08:18:02,00,09,1, 11.8,1,1, 7.367, 10517.622, 245.195, 52671.149 21/05/15,08:18:02,01,09,1, 11.8,1,1, 7.367, 10517.608, 245.218, 52671.253 21/05/15,08:18:02,02,09,1, 11.8,1,1, 7.367, 10517.573, 245.244, 52671.221 21/05/15,08:18:02,03,09,1, 11.8,1,1, 7.367, 10517.581, 245.246, 52671.201 21/05/15,08:18:02,04,09,1, 11.8,1,1, 7.367, 10517.567, 245.228, 52671.175 21/05/15,08:18:02,05,09,1, 11.8,1,1, 7.367, 10517.564, 245.247, 52671.181 21/05/15,08:18:02,06,09,1, 11.8,1,1, 7.367, 10517.545, 245.227, 52671.184 21/05/15,08:18:02,07,09,1, 11.8,1,1, 7.367, 10517.538, 245.264, 52671.194 21/05/15,08:18:02,08,09,1, 11.8,1,1, 7.367, 10517.519, 245.259, 52671.192 21/05/15,08:18:02,09,09,1, 11.8,1,1, 7.367, 10517.509, 245.259, 52671.190 21/05/15,08:18:02,10,09,1, 11.8,1,1, 7.367, 10517.489, 245.299, 52671.219 21/05/15,08:18:02,11,09,1, 11.8,1,1, 7.367, 10517.506, 245.292, 52671.181 21/05/15,08:18:02,12,09,1, 11.8,1,1, 7.367, 10517.511, 245.293, 52671.204 21/05/15,08:18:02,13,09,1, 11.8,1,1, 7.367, 10517.471, 245.309, 52671.177 21/05/15,08:18:02,14,09,1, 11.8,1,1, 7.367, 10517.490, 245.315, 52671.180 21/05/15,08:18:02,15,09,1, 11.8,1,1, 7.367, 10517.450, 245.313, 52671.202 21/05/15,08:18:02,16,09,1, 11.8,1,1, 7.367, 10517.464, 245.337, 52671.150 21/05/15,08:18:02,17,09,1, 11.8,1,1, 7.367, 10517.415, 245.342, 52671.348 21/05/15,08:18:02,18,09,1, 11.8,1,1, 7.367, 10517.415, 245.326, 52671.170 21/05/15,08:18:02,19,09,1, 11.8,1,1, 7.367, 10517.404, 245.353, 52671.324 21/05/15,08:18:03,00,09,1, 11.9,1,1, 7.378, 10517.397, 245.353, 52671.324 21/05/15,08:18:03,01,09,1, 11.9,1,1, 7.378, 10517.393, 245.347, 52671.154 21/05/15,08:18:03,02,09,1, 11.9,1,1, 7.378, 10517.409, 245.355, 52671.180 21/05/15,08:18:03,03,09,1, 11.9,1,1, 7.378, 10517.420, 245.355, 52671.241 21/05/15,08:18:03,04,09,1, 11.9,1,1, 7.378, 10517.323, 245.418, 52671.246 21/05/15,08:18:03,05,09,1, 11.9,1,1, 7.378, 10517.366, 245.396, 52671.222 21/05/15,08:18:03,06,09,1, 11.9,1,1, 7.378, 10517.349, 245.405, 52671.208 21/05/15,08:18:03,07,09,1, 11.9,1,1, 7.378, 10517.318, 245.400, 52671.196 21/05/15,08:18:03,08,09,1, 11.9,1,1, 7.378, 10517.338, 245.409, 52671.173 21/05/15,08:18:03,09,09,1, 11.9,1,1, 7.378, 10517.337, 245.415, 52671.195 21/05/15,08:18:03,10,09,1, 11.9,1,1, 7.378, 10517.317, 245.420, 52671.179 21/05/15,08:18:03,11,09,1, 11.9,1,1, 7.378, 10517.283, 245.401, 52671.180 21/05/15,08:18:03,12,09,1, 11.9,1,1, 7.378, 10517.298, 245.413, 52671.195 21/05/15,08:18:03,13,09,1, 11.9,1,1, 7.378, 10517.284, 245.432, 52671.118 21/05/15,08:18:03,14,09,1, 11.9,1,1, 7.378, 10517.276, 245.429, 52671.199 21/05/15,08:18:03,15,09,1, 11.9,1,1, 7.378, 10517.274, 245.451, 52671.165 21/05/15,08:18:03,16,09,1, 11.9,1,1, 7.378, 10517.256, 245.448, 52671.152 21/05/15,08:18:03,17,09,1, 11.9,1,1, 7.378, 10517.259, 245.466, 52671.184 21/05/15,08:18:03,18,09,1, 11.9,1,1, 7.378, 10517.244, 245.477, 52671.196 21/05/15,08:18:03,19,09,1, 11.9,1,1, 7.378, 10517.259, 245.492, 52671.214 21/05/15,08:18:04,00,09,1, 11.9,1,1, 7.370, 10517.255, 245.492, 52671.214 21/05/15,08:18:04,01,09,1, 11.9,1,1, 7.370, 10517.225, 245.493, 52671.207 21/05/15,08:18:04,02,09,1, 11.9,1,1, 7.370, 10517.199, 245.507, 52671.198 21/05/15,08:18:04,03,09,1, 11.9,1,1, 7.370, 10517.175, 245.516, 52671.189 21/05/15,08:18:04,04,09,1, 11.9,1,1, 7.370, 10517.166, 245.512, 52671.232 21/05/15,08:18:04,05,09,1, 11.9,1,1, 7.370, 10517.172, 245.522, 52671.183 21/05/15,08:18:04,06,09,1, 11.9,1,1, 7.370, 10517.144, 245.536, 52671.221 21/05/15,08:18:04,07,09,1, 11.9,1,1, 7.370, 10517.149, 245.554, 52671.220 21/05/15,08:18:04,08,09,1, 11.9,1,1, 7.370, 10517.138, 245.539, 52671.224 21/05/15,08:18:04,09,09,1, 11.9,1,1, 7.370, 10517.116, 245.570, 52671.253 21/05/15,08:18:04,10,09,1, 11.9,1,1, 7.370, 10517.109, 245.578, 52671.216 21/05/15,08:18:04,11,09,1, 11.9,1,1, 7.370, 10517.116, 245.579, 52671.215 21/05/15,08:18:04,12,09,1, 11.9,1,1, 7.370, 10517.095, 245.581, 52671.199 21/05/15,08:18:04,13,09,1, 11.9,1,1, 7.370, 10517.082, 245.601, 52671.210 21/05/15,08:18:04,14,09,1, 11.9,1,1, 7.370, 10517.066, 245.609, 52671.239 21/05/15,08:18:04,15,09,1, 11.9,1,1, 7.370, 10517.070, 245.597, 52671.255 21/05/15,08:18:04,16,09,1, 11.9,1,1, 7.370, 10517.050, 245.631, 52671.233 21/05/15,08:18:04,17,09,1, 11.9,1,1, 7.370, 10517.036, 245.626, 52671.240 21/05/15,08:18:04,18,09,1, 11.9,1,1, 7.370, 10517.050, 245.618, 52671.255 21/05/15,08:18:04,19,09,1, 11.9,1,1, 7.370, 10517.053, 245.617, 52671.219 21/05/15,08:18:05,00,09,1, 11.9,1,1, 7.371, 10517.046, 245.617, 52671.219 21/05/15,08:18:05,01,09,1, 11.9,1,1, 7.371, 10517.015, 245.645, 52671.265 21/05/15,08:18:05,02,09,1, 11.9,1,1, 7.371, 10517.000, 245.688, 52671.223 21/05/15,08:18:05,03,09,1, 11.9,1,1, 7.371, 10517.019, 245.661, 52671.206 21/05/15,08:18:05,04,09,1, 11.9,1,1, 7.371, 10516.975, 245.698, 52671.221 21/05/15,08:18:05,05,09,1, 11.9,1,1, 7.371, 10516.960, 245.672, 52671.239 21/05/15,08:18:05,06,09,1, 11.9,1,1, 7.371, 10516.979, 245.686, 52671.200 21/05/15,08:18:05,07,09,1, 11.9,1,1, 7.371, 10516.966, 245.709, 52671.259 21/05/15,08:18:05,08,09,1, 11.9,1,1, 7.371, 10516.955, 245.718, 52671.215 21/05/15,08:18:05,09,09,1, 11.9,1,1, 7.371, 10516.957, 245.708, 52671.241 21/05/15,08:18:05,10,09,1, 11.9,1,1, 7.371, 10516.926, 245.714, 52671.227 21/05/15,08:18:05,11,09,1, 11.9,1,1, 7.371, 10516.933, 245.729, 52671.244 21/05/15,08:18:05,12,09,1, 11.9,1,1, 7.371, 10516.886, 245.720, 52671.267 21/05/15,08:18:05,13,09,1, 11.9,1,1, 7.371, 10516.892, 245.749, 52671.225 21/05/15,08:18:05,14,09,1, 11.9,1,1, 7.371, 10516.895, 245.748, 52671.231 21/05/15,08:18:05,15,09,1, 11.9,1,1, 7.371, 10516.907, 245.754, 52671.211 21/05/15,08:18:05,16,09,1, 11.9,1,1, 7.371, 10516.888, 245.766, 52671.237 21/05/15,08:18:05,17,09,1, 11.9,1,1, 7.371, 10516.876, 245.755, 52671.251 21/05/15,08:18:05,18,09,1, 11.9,1,1, 7.371, 10516.879, 245.791, 52671.275 21/05/15,08:18:05,19,09,1, 11.9,1,1, 7.371, 10516.828, 245.790, 52671.242 21/05/15,08:18:06,00,09,1, 11.8,1,1, 7.369, 10516.821, 245.790, 52671.242 21/05/15,08:18:06,01,09,1, 11.8,1,1, 7.369, 10516.827, 245.801, 52671.234 21/05/15,08:18:06,02,09,1, 11.8,1,1, 7.369, 10516.831, 245.829, 52671.261 21/05/15,08:18:06,03,09,1, 11.8,1,1, 7.369, 10516.802, 245.820, 52671.271 21/05/15,08:18:06,04,09,1, 11.8,1,1, 7.369, 10516.815, 245.826, 52671.256 21/05/15,08:18:06,05,09,1, 11.8,1,1, 7.369, 10516.796, 245.836, 52671.247 21/05/15,08:18:06,06,09,1, 11.8,1,1, 7.369, 10516.794, 245.837, 52671.236 21/05/15,08:18:06,07,09,1, 11.8,1,1, 7.369, 10516.795, 245.855, 52671.259 21/05/15,08:18:06,08,09,1, 11.8,1,1, 7.369, 10516.774, 245.851, 52671.278 21/05/15,08:18:06,09,09,1, 11.8,1,1, 7.369, 10516.765, 245.864, 52671.276 21/05/15,08:18:06,10,09,1, 11.8,1,1, 7.369, 10516.757, 245.876, 52671.269 21/05/15,08:18:06,11,09,1, 11.8,1,1, 7.369, 10516.743, 245.899, 52671.280 21/05/15,08:18:06,12,09,1, 11.8,1,1, 7.369, 10516.721, 245.915, 52671.268 21/05/15,08:18:06,13,09,1, 11.8,1,1, 7.369, 10516.719, 245.914, 52671.262 21/05/15,08:18:06,14,09,1, 11.8,1,1, 7.369, 10516.695, 245.917, 52671.255 21/05/15,08:18:06,15,09,1, 11.8,1,1, 7.369, 10516.716, 245.921, 52671.237 21/05/15,08:18:06,16,09,1, 11.8,1,1, 7.369, 10516.675, 245.890, 52671.252 21/05/15,08:18:06,17,09,1, 11.8,1,1, 7.369, 10516.678, 245.907, 52671.247 21/05/15,08:18:06,18,09,1, 11.8,1,1, 7.369, 10516.697, 245.901, 52671.123 21/05/15,08:18:06,19,09,1, 11.8,1,1, 7.369, 10516.620, 245.938, 52671.301 21/05/15,08:18:07,00,09,1, 11.9,1,1, 7.372, 10516.613, 245.938, 52671.301 21/05/15,08:18:07,01,09,1, 11.9,1,1, 7.372, 10516.613, 245.942, 52671.299 21/05/15,08:18:07,02,09,1, 11.9,1,1, 7.372, 10516.634, 245.930, 52671.335 21/05/15,08:18:07,03,09,1, 11.9,1,1, 7.372, 10516.646, 245.963, 52671.277 21/05/15,08:18:07,04,09,1, 11.9,1,1, 7.372, 10516.627, 245.987, 52671.312 21/05/15,08:18:07,05,09,1, 11.9,1,1, 7.372, 10516.629, 245.974, 52671.289 21/05/15,08:18:07,06,09,1, 11.9,1,1, 7.372, 10516.616, 245.972, 52671.249 21/05/15,08:18:07,07,09,1, 11.9,1,1, 7.372, 10516.595, 245.986, 52671.330 21/05/15,08:18:07,08,09,1, 11.9,1,1, 7.372, 10516.592, 245.994, 52671.313 21/05/15,08:18:07,09,09,1, 11.9,1,1, 7.372, 10516.563, 245.996, 52671.251 21/05/15,08:18:07,10,09,1, 11.9,1,1, 7.372, 10516.604, 245.999, 52671.137 21/05/15,08:18:07,11,09,1, 11.9,1,1, 7.372, 10516.517, 246.044, 52671.295 21/05/15,08:18:07,12,09,1, 11.9,1,1, 7.372, 10516.512, 246.019, 52671.255 21/05/15,08:18:07,13,09,1, 11.9,1,1, 7.372, 10516.539, 246.041, 52671.264 21/05/15,08:18:07,14,09,1, 11.9,1,1, 7.372, 10516.538, 246.049, 52671.246 21/05/15,08:18:07,15,09,1, 11.9,1,1, 7.372, 10516.530, 246.051, 52671.257 21/05/15,08:18:07,16,09,1, 11.9,1,1, 7.372, 10516.493, 246.069, 52671.299 21/05/15,08:18:07,17,09,1, 11.9,1,1, 7.372, 10516.518, 246.041, 52671.282 21/05/15,08:18:07,18,09,1, 11.9,1,1, 7.372, 10516.504, 246.055, 52671.309 21/05/15,08:18:07,19,09,1, 11.9,1,1, 7.372, 10516.493, 246.067, 52671.287 21/05/15,08:18:08,00,08,1, 11.9,1,1, 7.373, 10516.487, 246.067, 52671.287 21/05/15,08:18:08,01,08,1, 11.9,1,1, 7.373, 10516.465, 246.100, 52671.296 21/05/15,08:18:08,02,08,1, 11.9,1,1, 7.373, 10516.456, 246.097, 52671.298 21/05/15,08:18:08,03,08,1, 11.9,1,1, 7.373, 10516.429, 246.082, 52671.300 21/05/15,08:18:08,04,08,1, 11.9,1,1, 7.373, 10516.444, 246.101, 52671.318 21/05/15,08:18:08,05,08,1, 11.9,1,1, 7.373, 10516.436, 246.134, 52671.353 21/05/15,08:18:08,06,08,1, 11.9,1,1, 7.373, 10516.433, 246.127, 52671.329 21/05/15,08:18:08,07,08,1, 11.9,1,1, 7.373, 10516.437, 246.137, 52671.308 21/05/15,08:18:08,08,08,1, 11.9,1,1, 7.373, 10516.414, 246.167, 52671.323 21/05/15,08:18:08,09,08,1, 11.9,1,1, 7.373, 10516.390, 246.152, 52671.332 21/05/15,08:18:08,10,08,1, 11.9,1,1, 7.373, 10516.388, 246.164, 52671.337 21/05/15,08:18:08,11,08,1, 11.9,1,1, 7.373, 10516.384, 246.191, 52671.314 21/05/15,08:18:08,12,08,1, 11.9,1,1, 7.373, 10516.366, 246.174, 52671.300 21/05/15,08:18:08,13,08,1, 11.9,1,1, 7.373, 10516.365, 246.210, 52671.315 21/05/15,08:18:08,14,08,1, 11.9,1,1, 7.373, 10516.381, 246.203, 52671.349 21/05/15,08:18:08,15,08,1, 11.9,1,1, 7.373, 10516.356, 246.190, 52671.350 21/05/15,08:18:08,16,08,1, 11.9,1,1, 7.373, 10516.369, 246.218, 52671.282 21/05/15,08:18:08,17,08,1, 11.9,1,1, 7.373, 10516.311, 246.211, 52671.334 21/05/15,08:18:08,18,08,1, 11.9,1,1, 7.373, 10516.312, 246.232, 52671.295 21/05/15,08:18:08,19,08,1, 11.9,1,1, 7.373, 10516.338, 246.238, 52671.315 21/05/15,08:18:09,00,08,1, 11.9,1,1, 7.373, 10516.337, 246.238, 52671.315 21/05/15,08:18:09,01,08,1, 11.9,1,1, 7.373, 10516.299, 246.252, 52671.321 21/05/15,08:18:09,02,08,1, 11.9,1,1, 7.373, 10516.286, 246.239, 52671.314 21/05/15,08:18:09,03,08,1, 11.9,1,1, 7.373, 10516.295, 246.248, 52671.329 21/05/15,08:18:09,04,08,1, 11.9,1,1, 7.373, 10516.285, 246.253, 52671.359 21/05/15,08:18:09,05,08,1, 11.9,1,1, 7.373, 10516.262, 246.277, 52671.335 21/05/15,08:18:09,06,08,1, 11.9,1,1, 7.373, 10516.274, 246.276, 52671.331 21/05/15,08:18:09,07,08,1, 11.9,1,1, 7.373, 10516.245, 246.275, 52671.344 21/05/15,08:18:09,08,08,1, 11.9,1,1, 7.373, 10516.235, 246.277, 52671.344 21/05/15,08:18:09,09,08,1, 11.9,1,1, 7.373, 10516.247, 246.299, 52671.330 21/05/15,08:18:09,10,08,1, 11.9,1,1, 7.373, 10516.240, 246.283, 52671.329 21/05/15,08:18:09,11,08,1, 11.9,1,1, 7.373, 10516.227, 246.315, 52671.337 21/05/15,08:18:09,12,08,1, 11.9,1,1, 7.373, 10516.226, 246.313, 52671.346 21/05/15,08:18:09,13,08,1, 11.9,1,1, 7.373, 10516.219, 246.322, 52671.309 21/05/15,08:18:09,14,08,1, 11.9,1,1, 7.373, 10516.197, 246.308, 52671.294 21/05/15,08:18:09,15,08,1, 11.9,1,1, 7.373, 10516.198, 246.334, 52671.341 21/05/15,08:18:09,16,08,1, 11.9,1,1, 7.373, 10516.175, 246.337, 52671.359 21/05/15,08:18:09,17,08,1, 11.9,1,1, 7.373, 10516.179, 246.338, 52671.311 21/05/15,08:18:09,18,08,1, 11.9,1,1, 7.373, 10516.160, 246.343, 52671.332 21/05/15,08:18:09,19,08,1, 11.9,1,1, 7.373, 10516.168, 246.348, 52671.339 21/05/15,08:18:10,00,07,1, 11.9,1,1, 7.374, 10516.162, 246.348, 52671.339 21/05/15,08:18:10,01,07,1, 11.9,1,1, 7.374, 10516.155, 246.347, 52671.326 21/05/15,08:18:10,02,07,1, 11.9,1,1, 7.374, 10516.150, 246.370, 52671.372 21/05/15,08:18:10,03,07,1, 11.9,1,1, 7.374, 10516.111, 246.382, 52671.349 21/05/15,08:18:10,04,07,1, 11.9,1,1, 7.374, 10516.115, 246.394, 52671.338 21/05/15,08:18:10,05,07,1, 11.9,1,1, 7.374, 10516.110, 246.390, 52671.341 21/05/15,08:18:10,06,07,1, 11.9,1,1, 7.374, 10516.105, 246.383, 52671.360 21/05/15,08:18:10,07,07,1, 11.9,1,1, 7.374, 10516.080, 246.415, 52671.354 21/05/15,08:18:10,08,07,1, 11.9,1,1, 7.374, 10516.071, 246.389, 52671.380 21/05/15,08:18:10,09,07,1, 11.9,1,1, 7.374, 10516.053, 246.424, 52671.383 21/05/15,08:18:10,10,07,1, 11.9,1,1, 7.374, 10516.078, 246.416, 52671.351 21/05/15,08:18:10,11,07,1, 11.9,1,1, 7.374, 10516.061, 246.439, 52671.376 21/05/15,08:18:10,12,07,1, 11.9,1,1, 7.374, 10516.058, 246.421, 52671.368 21/05/15,08:18:10,13,07,1, 11.9,1,1, 7.374, 10516.052, 246.448, 52671.348 21/05/15,08:18:10,14,07,1, 11.9,1,1, 7.374, 10516.046, 246.454, 52671.344 21/05/15,08:18:10,15,07,1, 11.9,1,1, 7.374, 10516.007, 246.461, 52671.380 21/05/15,08:18:10,16,07,1, 11.9,1,1, 7.374, 10516.008, 246.451, 52671.385 21/05/15,08:18:10,17,07,1, 11.9,1,1, 7.374, 10516.020, 246.462, 52671.385 21/05/15,08:18:10,18,07,1, 11.9,1,1, 7.374, 10515.988, 246.460, 52671.354 21/05/15,08:18:10,19,07,1, 11.9,1,1, 7.374, 10515.991, 246.473, 52671.395 21/05/15,08:18:11,00,09,1, 11.9,1,1, 7.372, 10515.987, 246.473, 52671.395 21/05/15,08:18:11,01,09,1, 11.9,1,1, 7.372, 10515.967, 246.488, 52671.364 21/05/15,08:18:11,02,09,1, 11.9,1,1, 7.372, 10515.958, 246.490, 52671.411 21/05/15,08:18:11,03,09,1, 11.9,1,1, 7.372, 10515.938, 246.503, 52671.369 21/05/15,08:18:11,04,09,1, 11.9,1,1, 7.372, 10515.956, 246.484, 52671.378 21/05/15,08:18:11,05,09,1, 11.9,1,1, 7.372, 10515.967, 246.507, 52671.371 21/05/15,08:18:11,06,09,1, 11.9,1,1, 7.372, 10515.937, 246.519, 52671.378 21/05/15,08:18:11,07,09,1, 11.9,1,1, 7.372, 10515.944, 246.526, 52671.408 21/05/15,08:18:11,08,09,1, 11.9,1,1, 7.372, 10515.925, 246.517, 52671.401 21/05/15,08:18:11,09,09,1, 11.9,1,1, 7.372, 10515.940, 246.524, 52671.426 21/05/15,08:18:11,10,09,1, 11.9,1,1, 7.372, 10515.928, 246.540, 52671.402 21/05/15,08:18:11,11,09,1, 11.9,1,1, 7.372, 10515.909, 246.548, 52671.392 21/05/15,08:18:11,12,09,1, 11.9,1,1, 7.372, 10515.900, 246.540, 52671.393 21/05/15,08:18:11,13,09,1, 11.9,1,1, 7.372, 10515.896, 246.547, 52671.373 21/05/15,08:18:11,14,09,1, 11.9,1,1, 7.372, 10515.907, 246.553, 52671.385 21/05/15,08:18:11,15,09,1, 11.9,1,1, 7.372, 10515.876, 246.540, 52671.367 21/05/15,08:18:11,16,09,1, 11.9,1,1, 7.372, 10515.883, 246.567, 52671.394 21/05/15,08:18:11,17,09,1, 11.9,1,1, 7.372, 10515.886, 246.588, 52671.419 21/05/15,08:18:11,18,09,1, 11.9,1,1, 7.372, 10515.874, 246.584, 52671.390 21/05/15,08:18:11,19,09,1, 11.9,1,1, 7.372, 10515.872, 246.590, 52671.418 21/05/15,08:18:12,00,09,1, 11.9,1,1, 7.374, 10515.870, 246.590, 52671.418 21/05/15,08:18:12,01,09,1, 11.9,1,1, 7.374, 10515.866, 246.602, 52671.368 21/05/15,08:18:12,02,09,1, 11.9,1,1, 7.374, 10515.844, 246.609, 52671.430 21/05/15,08:18:12,03,09,1, 11.9,1,1, 7.374, 10515.847, 246.626, 52671.403 21/05/15,08:18:12,04,09,1, 11.9,1,1, 7.374, 10515.865, 246.618, 52671.395 21/05/15,08:18:12,05,09,1, 11.9,1,1, 7.374, 10515.844, 246.599, 52671.423 21/05/15,08:18:12,06,09,1, 11.9,1,1, 7.374, 10515.848, 246.628, 52671.469 21/05/15,08:18:12,07,09,1, 11.9,1,1, 7.374, 10515.823, 246.630, 52671.422 21/05/15,08:18:12,08,09,1, 11.9,1,1, 7.374, 10515.819, 246.616, 52671.412 21/05/15,08:18:12,09,09,1, 11.9,1,1, 7.374, 10515.830, 246.647, 52671.429 21/05/15,08:18:12,10,09,1, 11.9,1,1, 7.374, 10515.787, 246.660, 52671.416 21/05/15,08:18:12,11,09,1, 11.9,1,1, 7.374, 10515.809, 246.685, 52671.408 21/05/15,08:18:12,12,09,1, 11.9,1,1, 7.374, 10515.801, 246.657, 52671.421 21/05/15,08:18:12,13,09,1, 11.9,1,1, 7.374, 10515.808, 246.687, 52671.429 21/05/15,08:18:12,14,09,1, 11.9,1,1, 7.374, 10515.784, 246.656, 52671.424 21/05/15,08:18:12,15,09,1, 11.9,1,1, 7.374, 10515.768, 246.657, 52671.408 21/05/15,08:18:12,16,09,1, 11.9,1,1, 7.374, 10515.765, 246.687, 52671.426 21/05/15,08:18:12,17,09,1, 11.9,1,1, 7.374, 10515.830, 246.666, 52671.398 21/05/15,08:18:12,18,09,1, 11.9,1,1, 7.374, 10515.787, 246.691, 52671.477 21/05/15,08:18:12,19,09,1, 11.9,1,1, 7.374, 10515.757, 246.713, 52671.536 21/05/15,08:18:13,00,09,1, 11.8,1,1, 7.371, 10515.753, 246.713, 52671.536 21/05/15,08:18:13,01,09,1, 11.8,1,1, 7.371, 10515.775, 246.695, 52671.386 21/05/15,08:18:13,02,09,1, 11.8,1,1, 7.371, 10515.779, 246.695, 52671.388 21/05/15,08:18:13,03,09,1, 11.8,1,1, 7.371, 10515.767, 246.685, 52671.398 21/05/15,08:18:13,04,09,1, 11.8,1,1, 7.371, 10515.774, 246.730, 52671.421 21/05/15,08:18:13,05,09,1, 11.8,1,1, 7.371, 10515.788, 246.728, 52671.394 21/05/15,08:18:13,06,09,1, 11.8,1,1, 7.371, 10515.757, 246.724, 52671.409 21/05/15,08:18:13,07,09,1, 11.8,1,1, 7.371, 10515.763, 246.733, 52671.409 21/05/15,08:18:13,08,09,1, 11.8,1,1, 7.371, 10515.739, 246.725, 52671.405 21/05/15,08:18:13,09,09,1, 11.8,1,1, 7.371, 10515.737, 246.712, 52671.413 21/05/15,08:18:13,10,09,1, 11.8,1,1, 7.371, 10515.751, 246.732, 52671.396 21/05/15,08:18:13,11,09,1, 11.8,1,1, 7.371, 10515.734, 246.740, 52671.424 21/05/15,08:18:13,12,09,1, 11.8,1,1, 7.371, 10515.735, 246.758, 52671.374 21/05/15,08:18:13,13,09,1, 11.8,1,1, 7.371, 10515.733, 246.762, 52671.401 21/05/15,08:18:13,14,09,1, 11.8,1,1, 7.371, 10515.744, 246.757, 52671.404 21/05/15,08:18:13,15,09,1, 11.8,1,1, 7.371, 10515.743, 246.789, 52671.420 21/05/15,08:18:13,16,09,1, 11.8,1,1, 7.371, 10515.717, 246.768, 52671.410 21/05/15,08:18:13,17,09,1, 11.8,1,1, 7.371, 10515.740, 246.773, 52671.411 21/05/15,08:18:13,18,09,1, 11.8,1,1, 7.371, 10515.741, 246.773, 52671.422 21/05/15,08:18:13,19,09,1, 11.8,1,1, 7.371, 10515.713, 246.779, 52671.422 21/05/15,08:18:14,00,09,1, 11.9,1,1, 7.376, 10515.711, 246.779, 52671.422 21/05/15,08:18:14,01,09,1, 11.9,1,1, 7.376, 10515.727, 246.784, 52671.432 21/05/15,08:18:14,02,09,1, 11.9,1,1, 7.376, 10515.720, 246.794, 52671.444 21/05/15,08:18:14,03,09,1, 11.9,1,1, 7.376, 10515.734, 246.813, 52671.409 21/05/15,08:18:14,04,09,1, 11.9,1,1, 7.376, 10515.715, 246.804, 52671.415 21/05/15,08:18:14,05,09,1, 11.9,1,1, 7.376, 10515.701, 246.787, 52671.423 21/05/15,08:18:14,06,09,1, 11.9,1,1, 7.376, 10515.695, 246.813, 52671.419 21/05/15,08:18:14,07,09,1, 11.9,1,1, 7.376, 10515.703, 246.813, 52671.482 21/05/15,08:18:14,08,09,1, 11.9,1,1, 7.376, 10515.705, 246.809, 52671.423 21/05/15,08:18:14,09,09,1, 11.9,1,1, 7.376, 10515.677, 246.809, 52671.422 21/05/15,08:18:14,10,09,1, 11.9,1,1, 7.376, 10515.694, 246.835, 52671.447 21/05/15,08:18:14,11,09,1, 11.9,1,1, 7.376, 10515.675, 246.840, 52671.410 21/05/15,08:18:14,12,09,1, 11.9,1,1, 7.376, 10515.676, 246.824, 52671.417 21/05/15,08:18:14,13,09,1, 11.9,1,1, 7.376, 10515.671, 246.846, 52671.422 21/05/15,08:18:14,14,09,1, 11.9,1,1, 7.376, 10515.673, 246.841, 52671.407 21/05/15,08:18:14,15,09,1, 11.9,1,1, 7.376, 10515.684, 246.847, 52671.426 21/05/15,08:18:14,16,09,1, 11.9,1,1, 7.376, 10515.663, 246.830, 52671.433 21/05/15,08:18:14,17,09,1, 11.9,1,1, 7.376, 10515.660, 246.849, 52671.446 21/05/15,08:18:14,18,09,1, 11.9,1,1, 7.376, 10515.681, 246.831, 52671.442 21/05/15,08:18:14,19,09,1, 11.9,1,1, 7.376, 10515.681, 246.855, 52671.437 21/05/15,08:18:15,00,09,1, 11.9,1,1, 7.375, 10515.678, 246.855, 52671.437 21/05/15,08:18:15,01,09,1, 11.9,1,1, 7.375, 10515.670, 246.863, 52671.434 21/05/15,08:18:15,02,09,1, 11.9,1,1, 7.375, 10515.677, 246.879, 52671.449 21/05/15,08:18:15,03,09,1, 11.9,1,1, 7.375, 10515.665, 246.913, 52671.476 21/05/15,08:18:15,04,09,1, 11.9,1,1, 7.375, 10515.659, 246.881, 52671.446 21/05/15,08:18:15,05,09,1, 11.9,1,1, 7.375, 10515.653, 246.909, 52671.424 21/05/15,08:18:15,06,09,1, 11.9,1,1, 7.375, 10515.640, 246.919, 52671.451 21/05/15,08:18:15,07,09,1, 11.9,1,1, 7.375, 10515.666, 246.903, 52671.420 21/05/15,08:18:15,08,09,1, 11.9,1,1, 7.375, 10515.643, 246.904, 52671.462 21/05/15,08:18:15,09,09,1, 11.9,1,1, 7.375, 10515.645, 246.930, 52671.456 21/05/15,08:18:15,10,09,1, 11.9,1,1, 7.375, 10515.630, 246.923, 52671.468 21/05/15,08:18:15,11,09,1, 11.9,1,1, 7.375, 10515.629, 246.922, 52671.492 21/05/15,08:18:15,12,09,1, 11.9,1,1, 7.375, 10515.637, 246.939, 52671.486 21/05/15,08:18:15,13,09,1, 11.9,1,1, 7.375, 10515.627, 246.929, 52671.477 21/05/15,08:18:15,14,09,1, 11.9,1,1, 7.375, 10515.653, 246.942, 52671.471 21/05/15,08:18:15,15,09,1, 11.9,1,1, 7.375, 10515.632, 246.939, 52671.468 21/05/15,08:18:15,16,09,1, 11.9,1,1, 7.375, 10515.631, 246.949, 52671.506 21/05/15,08:18:15,17,09,1, 11.9,1,1, 7.375, 10515.628, 246.923, 52671.482 21/05/15,08:18:15,18,09,1, 11.9,1,1, 7.375, 10515.639, 246.926, 52671.498 21/05/15,08:18:15,19,09,1, 11.9,1,1, 7.375, 10515.603, 246.940, 52671.605 21/05/15,08:18:16,00,09,1, 11.9,1,1, 7.373, 10515.603, 246.940, 52671.605 21/05/15,08:18:16,01,09,1, 11.9,1,1, 7.373, 10515.623, 246.988, 52671.544 21/05/15,08:18:16,02,09,1, 11.9,1,1, 7.373, 10515.665, 246.948, 52671.502 21/05/15,08:18:16,03,09,1, 11.9,1,1, 7.373, 10515.653, 246.949, 52671.506 21/05/15,08:18:16,04,09,1, 11.9,1,1, 7.373, 10515.631, 246.971, 52671.507 21/05/15,08:18:16,05,09,1, 11.9,1,1, 7.373, 10515.622, 246.989, 52671.504 21/05/15,08:18:16,06,09,1, 11.9,1,1, 7.373, 10515.609, 246.974, 52671.508 21/05/15,08:18:16,07,09,1, 11.9,1,1, 7.373, 10515.643, 246.954, 52671.518 21/05/15,08:18:16,08,09,1, 11.9,1,1, 7.373, 10515.644, 246.981, 52671.508 21/05/15,08:18:16,09,09,1, 11.9,1,1, 7.373, 10515.630, 246.997, 52671.498 21/05/15,08:18:16,10,09,1, 11.9,1,1, 7.373, 10515.644, 246.992, 52671.506 21/05/15,08:18:16,11,09,1, 11.9,1,1, 7.373, 10515.619, 246.989, 52671.458 21/05/15,08:18:16,12,09,1, 11.9,1,1, 7.373, 10515.625, 247.011, 52671.505 21/05/15,08:18:16,13,09,1, 11.9,1,1, 7.373, 10515.629, 247.008, 52671.482 21/05/15,08:18:16,14,09,1, 11.9,1,1, 7.373, 10515.646, 246.994, 52671.485 21/05/15,08:18:16,15,09,1, 11.9,1,1, 7.373, 10515.630, 247.003, 52671.503 21/05/15,08:18:16,16,09,1, 11.9,1,1, 7.373, 10515.637, 247.013, 52671.490 21/05/15,08:18:16,17,09,1, 11.9,1,1, 7.373, 10515.634, 247.031, 52671.481 21/05/15,08:18:16,18,09,1, 11.9,1,1, 7.373, 10515.631, 247.016, 52671.514 21/05/15,08:18:16,19,09,1, 11.9,1,1, 7.373, 10515.626, 247.024, 52671.508 21/05/15,08:18:17,00,08,1, 11.8,1,1, 7.376, 10515.620, 247.024, 52671.508 21/05/15,08:18:17,01,08,1, 11.8,1,1, 7.376, 10515.634, 247.033, 52671.523 21/05/15,08:18:17,02,08,1, 11.8,1,1, 7.376, 10515.639, 247.039, 52671.479 21/05/15,08:18:17,03,08,1, 11.8,1,1, 7.376, 10515.637, 247.043, 52671.528 21/05/15,08:18:17,04,08,1, 11.8,1,1, 7.376, 10515.646, 247.042, 52671.501 21/05/15,08:18:17,05,08,1, 11.8,1,1, 7.376, 10515.650, 247.052, 52671.532 21/05/15,08:18:17,06,08,1, 11.8,1,1, 7.376, 10515.643, 247.041, 52671.516 21/05/15,08:18:17,07,08,1, 11.8,1,1, 7.376, 10515.648, 247.057, 52671.500 21/05/15,08:18:17,08,08,1, 11.8,1,1, 7.376, 10515.658, 247.043, 52671.541 21/05/15,08:18:17,09,08,1, 11.8,1,1, 7.376, 10515.639, 247.049, 52671.524 21/05/15,08:18:17,10,08,1, 11.8,1,1, 7.376, 10515.639, 247.078, 52671.538 21/05/15,08:18:17,11,08,1, 11.8,1,1, 7.376, 10515.666, 247.079, 52671.547 21/05/15,08:18:17,12,08,1, 11.8,1,1, 7.376, 10515.664, 247.101, 52671.527 21/05/15,08:18:17,13,08,1, 11.8,1,1, 7.376, 10515.648, 247.061, 52671.513 21/05/15,08:18:17,14,08,1, 11.8,1,1, 7.376, 10515.662, 247.118, 52671.565 21/05/15,08:18:17,15,08,1, 11.8,1,1, 7.376, 10515.679, 247.109, 52671.538 21/05/15,08:18:17,16,08,1, 11.8,1,1, 7.376, 10515.670, 247.108, 52671.558 21/05/15,08:18:17,17,08,1, 11.8,1,1, 7.376, 10515.670, 247.104, 52671.538 21/05/15,08:18:17,18,08,1, 11.8,1,1, 7.376, 10515.667, 247.115, 52671.575 21/05/15,08:18:17,19,08,1, 11.8,1,1, 7.376, 10515.659, 247.109, 52671.521 21/05/15,08:18:18,00,09,1, 11.9,1,1, 7.375, 10515.653, 247.109, 52671.521 21/05/15,08:18:18,01,09,1, 11.9,1,1, 7.375, 10515.668, 247.132, 52671.525 21/05/15,08:18:18,02,09,1, 11.9,1,1, 7.375, 10515.687, 247.138, 52671.572 21/05/15,08:18:18,03,09,1, 11.9,1,1, 7.375, 10515.688, 247.142, 52671.550 21/05/15,08:18:18,04,09,1, 11.9,1,1, 7.375, 10515.672, 247.145, 52671.544 21/05/15,08:18:18,05,09,1, 11.9,1,1, 7.375, 10515.691, 247.135, 52671.536 21/05/15,08:18:18,06,09,1, 11.9,1,1, 7.375, 10515.707, 247.146, 52671.519 21/05/15,08:18:18,07,09,1, 11.9,1,1, 7.375, 10515.709, 247.132, 52671.536 21/05/15,08:18:18,08,09,1, 11.9,1,1, 7.375, 10515.727, 247.140, 52671.535 21/05/15,08:18:18,09,09,1, 11.9,1,1, 7.375, 10515.685, 247.158, 52671.507 21/05/15,08:18:18,10,09,1, 11.9,1,1, 7.375, 10515.689, 247.136, 52671.528 21/05/15,08:18:18,11,09,1, 11.9,1,1, 7.375, 10515.719, 247.162, 52671.535 21/05/15,08:18:18,12,09,1, 11.9,1,1, 7.375, 10515.689, 247.153, 52671.537 21/05/15,08:18:18,13,09,1, 11.9,1,1, 7.375, 10515.717, 247.160, 52671.547 21/05/15,08:18:18,14,09,1, 11.9,1,1, 7.375, 10515.713, 247.151, 52671.540 21/05/15,08:18:18,15,09,1, 11.9,1,1, 7.375, 10515.700, 247.186, 52671.530 21/05/15,08:18:18,16,09,1, 11.9,1,1, 7.375, 10515.706, 247.177, 52671.537 21/05/15,08:18:18,17,09,1, 11.9,1,1, 7.375, 10515.709, 247.180, 52671.542 21/05/15,08:18:18,18,09,1, 11.9,1,1, 7.375, 10515.697, 247.180, 52671.532 21/05/15,08:18:18,19,09,1, 11.9,1,1, 7.375, 10515.719, 247.159, 52671.538 21/05/15,08:18:19,00,08,1, 11.8,1,1, 7.376, 10515.711, 247.159, 52671.538 21/05/15,08:18:19,01,08,1, 11.8,1,1, 7.376, 10515.703, 247.205, 52671.687 21/05/15,08:18:19,02,08,1, 11.8,1,1, 7.376, 10515.681, 247.189, 52671.536 21/05/15,08:18:19,03,08,1, 11.8,1,1, 7.376, 10515.685, 247.196, 52671.548 21/05/15,08:18:19,04,08,1, 11.8,1,1, 7.376, 10515.712, 247.176, 52671.513 21/05/15,08:18:19,05,08,1, 11.8,1,1, 7.376, 10515.694, 247.200, 52671.518 21/05/15,08:18:19,06,08,1, 11.8,1,1, 7.376, 10515.721, 247.155, 52671.538 21/05/15,08:18:19,07,08,1, 11.8,1,1, 7.376, 10515.725, 247.185, 52671.504 21/05/15,08:18:19,08,08,1, 11.8,1,1, 7.376, 10515.737, 247.187, 52671.558 21/05/15,08:18:19,09,08,1, 11.8,1,1, 7.376, 10515.725, 247.198, 52671.570 21/05/15,08:18:19,10,08,1, 11.8,1,1, 7.376, 10515.725, 247.195, 52671.541 21/05/15,08:18:19,11,08,1, 11.8,1,1, 7.376, 10515.738, 247.192, 52671.517 21/05/15,08:18:19,12,08,1, 11.8,1,1, 7.376, 10515.758, 247.202, 52671.526 21/05/15,08:18:19,13,08,1, 11.8,1,1, 7.376, 10515.754, 247.198, 52671.559 21/05/15,08:18:19,14,08,1, 11.8,1,1, 7.376, 10515.746, 247.216, 52671.528 21/05/15,08:18:19,15,08,1, 11.8,1,1, 7.376, 10515.767, 247.223, 52671.528 21/05/15,08:18:19,16,08,1, 11.8,1,1, 7.376, 10515.775, 247.214, 52671.633 21/05/15,08:18:19,17,08,1, 11.8,1,1, 7.376, 10515.715, 247.218, 52671.613 21/05/15,08:18:19,18,08,1, 11.8,1,1, 7.376, 10515.769, 247.234, 52671.646 21/05/15,08:18:19,19,08,1, 11.8,1,1, 7.376, 10515.749, 247.214, 52671.578 21/05/15,08:18:20,00,08,1, 11.8,1,1, 7.376, 10515.745, 247.214, 52671.578 21/05/15,08:18:20,01,08,1, 11.8,1,1, 7.376, 10515.769, 247.218, 52671.574 21/05/15,08:18:20,02,08,1, 11.8,1,1, 7.376, 10515.762, 247.240, 52671.573 21/05/15,08:18:20,03,08,1, 11.8,1,1, 7.376, 10515.751, 247.215, 52671.587 21/05/15,08:18:20,04,08,1, 11.8,1,1, 7.376, 10515.796, 247.254, 52671.566 21/05/15,08:18:20,05,08,1, 11.8,1,1, 7.376, 10515.768, 247.247, 52671.540 21/05/15,08:18:20,06,08,1, 11.8,1,1, 7.376, 10515.784, 247.243, 52671.569 21/05/15,08:18:20,07,08,1, 11.8,1,1, 7.376, 10515.777, 247.260, 52671.560 21/05/15,08:18:20,08,08,1, 11.8,1,1, 7.376, 10515.802, 247.260, 52671.558 21/05/15,08:18:20,09,08,1, 11.8,1,1, 7.376, 10515.820, 247.263, 52671.597 21/05/15,08:18:20,10,08,1, 11.8,1,1, 7.376, 10515.811, 247.269, 52671.564 21/05/15,08:18:20,11,08,1, 11.8,1,1, 7.376, 10515.791, 247.271, 52671.592 21/05/15,08:18:20,12,08,1, 11.8,1,1, 7.376, 10515.791, 247.272, 52671.566 21/05/15,08:18:20,13,08,1, 11.8,1,1, 7.376, 10515.798, 247.290, 52671.566 21/05/15,08:18:20,14,08,1, 11.8,1,1, 7.376, 10515.790, 247.297, 52671.584 21/05/15,08:18:20,15,08,1, 11.8,1,1, 7.376, 10515.824, 247.297, 52671.609 21/05/15,08:18:20,16,08,1, 11.8,1,1, 7.376, 10515.816, 247.294, 52671.586 21/05/15,08:18:20,17,08,1, 11.8,1,1, 7.376, 10515.842, 247.288, 52671.602 21/05/15,08:18:20,18,08,1, 11.8,1,1, 7.376, 10515.808, 247.294, 52671.603 21/05/15,08:18:20,19,08,1, 11.8,1,1, 7.376, 10515.805, 247.323, 52671.589 21/05/15,08:18:21,00,08,1, 11.9,1,1, 7.375, 10515.803, 247.323, 52671.589 21/05/15,08:18:21,01,08,1, 11.9,1,1, 7.375, 10515.812, 247.328, 52671.603 21/05/15,08:18:21,02,08,1, 11.9,1,1, 7.375, 10515.830, 247.331, 52671.562 21/05/15,08:18:21,03,08,1, 11.9,1,1, 7.375, 10515.835, 247.315, 52671.597 21/05/15,08:18:21,04,08,1, 11.9,1,1, 7.375, 10515.828, 247.323, 52671.626 21/05/15,08:18:21,05,08,1, 11.9,1,1, 7.375, 10515.850, 247.329, 52671.619 21/05/15,08:18:21,06,08,1, 11.9,1,1, 7.375, 10515.826, 247.336, 52671.703 21/05/15,08:18:21,07,08,1, 11.9,1,1, 7.375, 10515.850, 247.339, 52671.760 21/05/15,08:18:21,08,08,1, 11.9,1,1, 7.375, 10515.847, 247.325, 52671.585 21/05/15,08:18:21,09,08,1, 11.9,1,1, 7.375, 10515.885, 247.358, 52671.807 21/05/15,08:18:21,10,08,1, 11.9,1,1, 7.375, 10515.856, 247.330, 52671.509 21/05/15,08:18:21,11,08,1, 11.9,1,1, 7.375, 10515.850, 247.344, 52671.576 21/05/15,08:18:21,12,08,1, 11.9,1,1, 7.375, 10515.850, 247.355, 52671.581 21/05/15,08:18:21,13,08,1, 11.9,1,1, 7.375, 10515.876, 247.355, 52671.614 21/05/15,08:18:21,14,08,1, 11.9,1,1, 7.375, 10515.840, 247.376, 52671.756 21/05/15,08:18:21,15,08,1, 11.9,1,1, 7.375, 10515.859, 247.358, 52671.613 21/05/15,08:18:21,16,08,1, 11.9,1,1, 7.375, 10515.861, 247.341, 52671.600 21/05/15,08:18:21,17,08,1, 11.9,1,1, 7.375, 10515.884, 247.364, 52671.634 21/05/15,08:18:21,18,08,1, 11.9,1,1, 7.375, 10515.904, 247.358, 52671.601 21/05/15,08:18:21,19,08,1, 11.9,1,1, 7.375, 10515.868, 247.384, 52671.611 21/05/15,08:18:22,00,09,1, 11.8,1,1, 7.380, 10515.862, 247.384, 52671.611 21/05/15,08:18:22,01,09,1, 11.8,1,1, 7.380, 10515.898, 247.394, 52671.583 21/05/15,08:18:22,02,09,1, 11.8,1,1, 7.380, 10515.913, 247.382, 52671.631 21/05/15,08:18:22,03,09,1, 11.8,1,1, 7.380, 10515.927, 247.349, 52671.625 21/05/15,08:18:22,04,09,1, 11.8,1,1, 7.380, 10515.926, 247.362, 52671.611 21/05/15,08:18:22,05,09,1, 11.8,1,1, 7.380, 10515.935, 247.376, 52671.621 21/05/15,08:18:22,06,09,1, 11.8,1,1, 7.380, 10515.915, 247.401, 52671.639 21/05/15,08:18:22,07,09,1, 11.8,1,1, 7.380, 10515.944, 247.401, 52671.660 21/05/15,08:18:22,08,09,1, 11.8,1,1, 7.380, 10515.921, 247.408, 52671.672 21/05/15,08:18:22,09,09,1, 11.8,1,1, 7.380, 10515.919, 247.413, 52671.634 21/05/15,08:18:22,10,09,1, 11.8,1,1, 7.380, 10515.947, 247.399, 52671.657 21/05/15,08:18:22,11,09,1, 11.8,1,1, 7.380, 10515.947, 247.413, 52671.675 21/05/15,08:18:22,12,09,1, 11.8,1,1, 7.380, 10515.935, 247.384, 52671.651 21/05/15,08:18:22,13,09,1, 11.8,1,1, 7.380, 10515.934, 247.398, 52671.622 21/05/15,08:18:22,14,09,1, 11.8,1,1, 7.380, 10515.946, 247.378, 52671.630 21/05/15,08:18:22,15,09,1, 11.8,1,1, 7.380, 10515.967, 247.432, 52671.652 21/05/15,08:18:22,16,09,1, 11.8,1,1, 7.380, 10515.962, 247.404, 52671.651 21/05/15,08:18:22,17,09,1, 11.8,1,1, 7.380, 10515.957, 247.412, 52671.673 21/05/15,08:18:22,18,09,1, 11.8,1,1, 7.380, 10515.959, 247.420, 52671.697 21/05/15,08:18:22,19,09,1, 11.8,1,1, 7.380, 10515.985, 247.402, 52671.673 21/05/15,08:18:23,00,09,1, 11.8,1,1, 7.377, 10515.978, 247.402, 52671.673 21/05/15,08:18:23,01,09,1, 11.8,1,1, 7.377, 10515.999, 247.423, 52671.662 21/05/15,08:18:23,02,09,1, 11.8,1,1, 7.377, 10515.985, 247.436, 52671.694 21/05/15,08:18:23,03,09,1, 11.8,1,1, 7.377, 10515.981, 247.445, 52671.654 21/05/15,08:18:23,04,09,1, 11.8,1,1, 7.377, 10516.002, 247.449, 52671.673 21/05/15,08:18:23,05,09,1, 11.8,1,1, 7.377, 10516.022, 247.456, 52671.694 21/05/15,08:18:23,06,09,1, 11.8,1,1, 7.377, 10516.023, 247.449, 52671.696 21/05/15,08:18:23,07,09,1, 11.8,1,1, 7.377, 10516.001, 247.467, 52671.688 21/05/15,08:18:23,08,09,1, 11.8,1,1, 7.377, 10516.024, 247.441, 52671.686 21/05/15,08:18:23,09,09,1, 11.8,1,1, 7.377, 10516.027, 247.446, 52671.704 21/05/15,08:18:23,10,09,1, 11.8,1,1, 7.377, 10516.011, 247.447, 52671.673 21/05/15,08:18:23,11,09,1, 11.8,1,1, 7.377, 10516.032, 247.460, 52671.687 21/05/15,08:18:23,12,09,1, 11.8,1,1, 7.377, 10516.034, 247.483, 52671.655 21/05/15,08:18:23,13,09,1, 11.8,1,1, 7.377, 10516.021, 247.481, 52671.684 21/05/15,08:18:23,14,09,1, 11.8,1,1, 7.377, 10516.031, 247.481, 52671.693 21/05/15,08:18:23,15,09,1, 11.8,1,1, 7.377, 10516.030, 247.476, 52671.692 21/05/15,08:18:23,16,09,1, 11.8,1,1, 7.377, 10516.054, 247.495, 52671.724 21/05/15,08:18:23,17,09,1, 11.8,1,1, 7.377, 10516.047, 247.461, 52671.681 21/05/15,08:18:23,18,09,1, 11.8,1,1, 7.377, 10516.033, 247.504, 52671.666 21/05/15,08:18:23,19,09,1, 11.8,1,1, 7.377, 10516.051, 247.492, 52671.714 21/05/15,08:18:24,00,08,1, 11.9,1,1, 7.377, 10516.045, 247.492, 52671.714 21/05/15,08:18:24,01,08,1, 11.9,1,1, 7.377, 10516.078, 247.478, 52671.657 21/05/15,08:18:24,02,08,1, 11.9,1,1, 7.377, 10516.071, 247.467, 52671.708 21/05/15,08:18:24,03,08,1, 11.9,1,1, 7.377, 10516.093, 247.493, 52671.687 21/05/15,08:18:24,04,08,1, 11.9,1,1, 7.377, 10516.086, 247.488, 52671.664 21/05/15,08:18:24,05,08,1, 11.9,1,1, 7.377, 10516.060, 247.492, 52671.723 21/05/15,08:18:24,06,08,1, 11.9,1,1, 7.377, 10516.107, 247.489, 52671.688 21/05/15,08:18:24,07,08,1, 11.9,1,1, 7.377, 10516.080, 247.504, 52671.690 21/05/15,08:18:24,08,08,1, 11.9,1,1, 7.377, 10516.104, 247.505, 52671.701 21/05/15,08:18:24,09,08,1, 11.9,1,1, 7.377, 10516.087, 247.528, 52671.700 21/05/15,08:18:24,10,08,1, 11.9,1,1, 7.377, 10516.097, 247.533, 52671.684 21/05/15,08:18:24,11,08,1, 11.9,1,1, 7.377, 10516.115, 247.513, 52671.724 21/05/15,08:18:24,12,08,1, 11.9,1,1, 7.377, 10516.098, 247.526, 52671.697 21/05/15,08:18:24,13,08,1, 11.9,1,1, 7.377, 10516.113, 247.517, 52671.756 21/05/15,08:18:24,14,08,1, 11.9,1,1, 7.377, 10516.109, 247.514, 52671.713 21/05/15,08:18:24,15,08,1, 11.9,1,1, 7.377, 10516.104, 247.538, 52671.737 21/05/15,08:18:24,16,08,1, 11.9,1,1, 7.377, 10516.105, 247.521, 52671.732 21/05/15,08:18:24,17,08,1, 11.9,1,1, 7.377, 10516.116, 247.535, 52671.724 21/05/15,08:18:24,18,08,1, 11.9,1,1, 7.377, 10516.136, 247.525, 52671.730 21/05/15,08:18:24,19,08,1, 11.9,1,1, 7.377, 10516.137, 247.527, 52671.732 21/05/15,08:18:25,00,10,1, 11.9,1,1, 7.373, 10516.137, 247.527, 52671.732 21/05/15,08:18:25,01,10,1, 11.9,1,1, 7.373, 10516.135, 247.538, 52671.756 21/05/15,08:18:25,02,10,1, 11.9,1,1, 7.373, 10516.111, 247.549, 52671.729 21/05/15,08:18:25,03,10,1, 11.9,1,1, 7.373, 10516.160, 247.546, 52671.749 21/05/15,08:18:25,04,10,1, 11.9,1,1, 7.373, 10516.136, 247.527, 52671.723 21/05/15,08:18:25,05,10,1, 11.9,1,1, 7.373, 10516.145, 247.543, 52671.715 21/05/15,08:18:25,06,10,1, 11.9,1,1, 7.373, 10516.148, 247.558, 52671.734 21/05/15,08:18:25,07,10,1, 11.9,1,1, 7.373, 10516.167, 247.563, 52671.720 21/05/15,08:18:25,08,10,1, 11.9,1,1, 7.373, 10516.148, 247.561, 52671.777 21/05/15,08:18:25,09,10,1, 11.9,1,1, 7.373, 10516.180, 247.545, 52671.741 21/05/15,08:18:25,10,10,1, 11.9,1,1, 7.373, 10516.175, 247.556, 52671.728 21/05/15,08:18:25,11,10,1, 11.9,1,1, 7.373, 10516.178, 247.549, 52671.728 21/05/15,08:18:25,12,10,1, 11.9,1,1, 7.373, 10516.191, 247.593, 52671.735 21/05/15,08:18:25,13,10,1, 11.9,1,1, 7.373, 10516.199, 247.572, 52671.761 21/05/15,08:18:25,14,10,1, 11.9,1,1, 7.373, 10516.179, 247.570, 52671.754 21/05/15,08:18:25,15,10,1, 11.9,1,1, 7.373, 10516.186, 247.596, 52671.713 21/05/15,08:18:25,16,10,1, 11.9,1,1, 7.373, 10516.163, 247.566, 52671.706 21/05/15,08:18:25,17,10,1, 11.9,1,1, 7.373, 10516.203, 247.569, 52671.722 21/05/15,08:18:25,18,10,1, 11.9,1,1, 7.373, 10516.211, 247.578, 52671.740 21/05/15,08:18:25,19,10,1, 11.9,1,1, 7.373, 10516.207, 247.590, 52671.752 21/05/15,08:18:26,00,08,1, 11.9,1,1, 7.377, 10516.204, 247.590, 52671.752 21/05/15,08:18:26,01,08,1, 11.9,1,1, 7.377, 10516.215, 247.596, 52671.735 21/05/15,08:18:26,02,08,1, 11.9,1,1, 7.377, 10516.213, 247.591, 52671.752 21/05/15,08:18:26,03,08,1, 11.9,1,1, 7.377, 10516.219, 247.590, 52671.799 21/05/15,08:18:26,04,08,1, 11.9,1,1, 7.377, 10516.222, 247.577, 52671.755 21/05/15,08:18:26,05,08,1, 11.9,1,1, 7.377, 10516.225, 247.610, 52671.756 21/05/15,08:18:26,06,08,1, 11.9,1,1, 7.377, 10516.237, 247.590, 52671.759 21/05/15,08:18:26,07,08,1, 11.9,1,1, 7.377, 10516.253, 247.596, 52671.769 21/05/15,08:18:26,08,08,1, 11.9,1,1, 7.377, 10516.237, 247.592, 52671.748 21/05/15,08:18:26,09,08,1, 11.9,1,1, 7.377, 10516.267, 247.597, 52671.754 21/05/15,08:18:26,10,08,1, 11.9,1,1, 7.377, 10516.266, 247.604, 52671.811 21/05/15,08:18:26,11,08,1, 11.9,1,1, 7.377, 10516.263, 247.593, 52671.799 21/05/15,08:18:26,12,08,1, 11.9,1,1, 7.377, 10516.286, 247.626, 52671.802 21/05/15,08:18:26,13,08,1, 11.9,1,1, 7.377, 10516.278, 247.643, 52671.816 21/05/15,08:18:26,14,08,1, 11.9,1,1, 7.377, 10516.294, 247.623, 52671.800 21/05/15,08:18:26,15,08,1, 11.9,1,1, 7.377, 10516.291, 247.626, 52671.808 21/05/15,08:18:26,16,08,1, 11.9,1,1, 7.377, 10516.274, 247.623, 52671.811 21/05/15,08:18:26,17,08,1, 11.9,1,1, 7.377, 10516.300, 247.642, 52671.787 21/05/15,08:18:26,18,08,1, 11.9,1,1, 7.377, 10516.302, 247.617, 52671.791 21/05/15,08:18:26,19,08,1, 11.9,1,1, 7.377, 10516.310, 247.639, 52671.820 21/05/15,08:18:27,00,09,1, 11.9,1,1, 7.379, 10516.304, 247.639, 52671.820 21/05/15,08:18:27,01,09,1, 11.9,1,1, 7.379, 10516.309, 247.641, 52671.848 21/05/15,08:18:27,02,09,1, 11.9,1,1, 7.379, 10516.337, 247.641, 52671.775 21/05/15,08:18:27,03,09,1, 11.9,1,1, 7.379, 10516.332, 247.660, 52671.829 21/05/15,08:18:27,04,09,1, 11.9,1,1, 7.379, 10516.348, 247.629, 52671.848 21/05/15,08:18:27,05,09,1, 11.9,1,1, 7.379, 10516.348, 247.672, 52671.800 21/05/15,08:18:27,06,09,1, 11.9,1,1, 7.379, 10516.360, 247.644, 52671.797 21/05/15,08:18:27,07,09,1, 11.9,1,1, 7.379, 10516.343, 247.664, 52671.816 21/05/15,08:18:27,08,09,1, 11.9,1,1, 7.379, 10516.383, 247.638, 52671.809 21/05/15,08:18:27,09,09,1, 11.9,1,1, 7.379, 10516.383, 247.658, 52671.803 21/05/15,08:18:27,10,09,1, 11.9,1,1, 7.379, 10516.353, 247.670, 52671.809 21/05/15,08:18:27,11,09,1, 11.9,1,1, 7.379, 10516.396, 247.645, 52671.811 21/05/15,08:18:27,12,09,1, 11.9,1,1, 7.379, 10516.395, 247.648, 52671.826 21/05/15,08:18:27,13,09,1, 11.9,1,1, 7.379, 10516.402, 247.655, 52671.848 21/05/15,08:18:27,14,09,1, 11.9,1,1, 7.379, 10516.409, 247.657, 52671.833 21/05/15,08:18:27,15,09,1, 11.9,1,1, 7.379, 10516.410, 247.650, 52671.810 21/05/15,08:18:27,16,09,1, 11.9,1,1, 7.379, 10516.427, 247.653, 52671.810 21/05/15,08:18:27,17,09,1, 11.9,1,1, 7.379, 10516.424, 247.669, 52671.814 21/05/15,08:18:27,18,09,1, 11.9,1,1, 7.379, 10516.448, 247.667, 52671.820 21/05/15,08:18:27,19,09,1, 11.9,1,1, 7.379, 10516.414, 247.682, 52671.852 21/05/15,08:18:28,00,09,1, 11.9,1,1, 7.378, 10516.412, 247.682, 52671.852 21/05/15,08:18:28,01,09,1, 11.9,1,1, 7.378, 10516.442, 247.663, 52671.811 21/05/15,08:18:28,02,09,1, 11.9,1,1, 7.378, 10516.419, 247.692, 52671.847 21/05/15,08:18:28,03,09,1, 11.9,1,1, 7.378, 10516.450, 247.693, 52671.843 21/05/15,08:18:28,04,09,1, 11.9,1,1, 7.378, 10516.453, 247.685, 52671.855 21/05/15,08:18:28,05,09,1, 11.9,1,1, 7.378, 10516.448, 247.683, 52671.846 21/05/15,08:18:28,06,09,1, 11.9,1,1, 7.378, 10516.460, 247.693, 52671.834 21/05/15,08:18:28,07,09,1, 11.9,1,1, 7.378, 10516.467, 247.704, 52671.832 21/05/15,08:18:28,08,09,1, 11.9,1,1, 7.378, 10516.430, 247.712, 52671.811 21/05/15,08:18:28,09,09,1, 11.9,1,1, 7.378, 10516.519, 247.695, 52671.774 21/05/15,08:18:28,10,09,1, 11.9,1,1, 7.378, 10516.481, 247.704, 52671.801 21/05/15,08:18:28,11,09,1, 11.9,1,1, 7.378, 10516.496, 247.717, 52671.833 21/05/15,08:18:28,12,09,1, 11.9,1,1, 7.378, 10516.495, 247.721, 52671.789 21/05/15,08:18:28,13,09,1, 11.9,1,1, 7.378, 10516.530, 247.738, 52671.772 21/05/15,08:18:28,14,09,1, 11.9,1,1, 7.378, 10516.495, 247.716, 52671.841 21/05/15,08:18:28,15,09,1, 11.9,1,1, 7.378, 10516.530, 247.734, 52671.845 21/05/15,08:18:28,16,09,1, 11.9,1,1, 7.378, 10516.511, 247.749, 52671.833 21/05/15,08:18:28,17,09,1, 11.9,1,1, 7.378, 10516.516, 247.741, 52671.855 21/05/15,08:18:28,18,09,1, 11.9,1,1, 7.378, 10516.521, 247.737, 52671.851 21/05/15,08:18:28,19,09,1, 11.9,1,1, 7.378, 10516.538, 247.743, 52671.858 21/05/15,08:18:29,00,09,1, 11.8,1,1, 7.377, 10516.537, 247.743, 52671.858 21/05/15,08:18:29,01,09,1, 11.8,1,1, 7.377, 10516.547, 247.758, 52671.875 21/05/15,08:18:29,02,09,1, 11.8,1,1, 7.377, 10516.524, 247.748, 52671.877 21/05/15,08:18:29,03,09,1, 11.8,1,1, 7.377, 10516.559, 247.762, 52671.881 21/05/15,08:18:29,04,09,1, 11.8,1,1, 7.377, 10516.580, 247.760, 52671.885 21/05/15,08:18:29,05,09,1, 11.8,1,1, 7.377, 10516.554, 247.730, 52671.893 21/05/15,08:18:29,06,09,1, 11.8,1,1, 7.377, 10516.593, 247.728, 52671.961 21/05/15,08:18:29,07,09,1, 11.8,1,1, 7.377, 10516.554, 247.733, 52671.875 21/05/15,08:18:29,08,09,1, 11.8,1,1, 7.377, 10516.557, 247.743, 52671.837 21/05/15,08:18:29,09,09,1, 11.8,1,1, 7.377, 10516.571, 247.748, 52671.896 21/05/15,08:18:29,10,09,1, 11.8,1,1, 7.377, 10516.580, 247.747, 52671.852 21/05/15,08:18:29,11,09,1, 11.8,1,1, 7.377, 10516.576, 247.747, 52671.856 21/05/15,08:18:29,12,09,1, 11.8,1,1, 7.377, 10516.594, 247.752, 52671.928 21/05/15,08:18:29,13,09,1, 11.8,1,1, 7.377, 10516.605, 247.750, 52671.886 21/05/15,08:18:29,14,09,1, 11.8,1,1, 7.377, 10516.608, 247.747, 52671.892 21/05/15,08:18:29,15,09,1, 11.8,1,1, 7.377, 10516.621, 247.734, 52671.887 21/05/15,08:18:29,16,09,1, 11.8,1,1, 7.377, 10516.614, 247.755, 52671.891 21/05/15,08:18:29,17,09,1, 11.8,1,1, 7.377, 10516.620, 247.758, 52671.893 21/05/15,08:18:29,18,09,1, 11.8,1,1, 7.377, 10516.618, 247.769, 52671.937 21/05/15,08:18:29,19,09,1, 11.8,1,1, 7.377, 10516.635, 247.769, 52671.902 21/05/15,08:18:30,00,09,1, 12.0,1,1, 7.380, 10516.629, 247.769, 52671.902 21/05/15,08:18:30,01,09,1, 12.0,1,1, 7.380, 10516.642, 247.779, 52671.896 21/05/15,08:18:30,02,09,1, 12.0,1,1, 7.380, 10516.660, 247.776, 52671.905 21/05/15,08:18:30,03,09,1, 12.0,1,1, 7.380, 10516.659, 247.780, 52671.919 21/05/15,08:18:30,04,09,1, 12.0,1,1, 7.380, 10516.679, 247.763, 52671.736 21/05/15,08:18:30,05,09,1, 12.0,1,1, 7.380, 10516.627, 247.774, 52672.019 21/05/15,08:18:30,06,09,1, 12.0,1,1, 7.380, 10516.646, 247.800, 52671.971 21/05/15,08:18:30,07,09,1, 12.0,1,1, 7.380, 10516.685, 247.769, 52671.961 21/05/15,08:18:30,08,09,1, 12.0,1,1, 7.380, 10516.699, 247.777, 52671.937 21/05/15,08:18:30,09,09,1, 12.0,1,1, 7.380, 10516.710, 247.794, 52671.953 21/05/15,08:18:30,10,09,1, 12.0,1,1, 7.380, 10516.715, 247.762, 52671.934 21/05/15,08:18:30,11,09,1, 12.0,1,1, 7.380, 10516.714, 247.778, 52671.963 21/05/15,08:18:30,12,09,1, 12.0,1,1, 7.380, 10516.703, 247.771, 52671.924 21/05/15,08:18:30,13,09,1, 12.0,1,1, 7.380, 10516.757, 247.792, 52671.989 21/05/15,08:18:30,14,09,1, 12.0,1,1, 7.380, 10516.718, 247.778, 52671.961 21/05/15,08:18:30,15,09,1, 12.0,1,1, 7.380, 10516.741, 247.794, 52671.947 21/05/15,08:18:30,16,09,1, 12.0,1,1, 7.380, 10516.741, 247.759, 52671.879 21/05/15,08:18:30,17,09,1, 12.0,1,1, 7.380, 10516.781, 247.807, 52672.014 21/05/15,08:18:30,18,09,1, 12.0,1,1, 7.380, 10516.803, 247.762, 52671.910 21/05/15,08:18:30,19,09,1, 12.0,1,1, 7.380, 10516.783, 247.772, 52671.953 21/05/15,08:18:31,00,09,1, 11.8,1,1, 7.378, 10516.779, 247.772, 52671.953 21/05/15,08:18:31,01,09,1, 11.8,1,1, 7.378, 10516.781, 247.756, 52671.977 21/05/15,08:18:31,02,09,1, 11.8,1,1, 7.378, 10516.805, 247.771, 52671.975 21/05/15,08:18:31,03,09,1, 11.8,1,1, 7.378, 10516.779, 247.762, 52671.955 21/05/15,08:18:31,04,09,1, 11.8,1,1, 7.378, 10516.804, 247.791, 52672.003 21/05/15,08:18:31,05,09,1, 11.8,1,1, 7.378, 10516.796, 247.763, 52671.964 21/05/15,08:18:31,06,09,1, 11.8,1,1, 7.378, 10516.795, 247.749, 52671.979 21/05/15,08:18:31,07,09,1, 11.8,1,1, 7.378, 10516.805, 247.775, 52671.955 21/05/15,08:18:31,08,09,1, 11.8,1,1, 7.378, 10516.822, 247.788, 52671.994 21/05/15,08:18:31,09,09,1, 11.8,1,1, 7.378, 10516.870, 247.781, 52672.013 21/05/15,08:18:31,10,09,1, 11.8,1,1, 7.378, 10516.825, 247.782, 52671.975 21/05/15,08:18:31,11,09,1, 11.8,1,1, 7.378, 10516.873, 247.753, 52672.005 21/05/15,08:18:31,12,09,1, 11.8,1,1, 7.378, 10516.870, 247.783, 52672.020 21/05/15,08:18:31,13,09,1, 11.8,1,1, 7.378, 10516.863, 247.775, 52671.999 21/05/15,08:18:31,14,09,1, 11.8,1,1, 7.378, 10516.867, 247.768, 52671.975 21/05/15,08:18:31,15,09,1, 11.8,1,1, 7.378, 10516.881, 247.805, 52671.984 21/05/15,08:18:31,16,09,1, 11.8,1,1, 7.378, 10516.892, 247.785, 52671.997 21/05/15,08:18:31,17,09,1, 11.8,1,1, 7.378, 10516.881, 247.769, 52671.993 21/05/15,08:18:31,18,09,1, 11.8,1,1, 7.378, 10516.925, 247.762, 52671.712 21/05/15,08:18:31,19,09,1, 11.8,1,1, 7.378, 10516.863, 247.798, 52672.071 21/05/15,08:18:32,00,09,1, 11.9,1,1, 7.376, 10516.863, 247.798, 52672.071 21/05/15,08:18:32,01,09,1, 11.9,1,1, 7.376, 10516.909, 247.764, 52672.043 21/05/15,08:18:32,02,09,1, 11.9,1,1, 7.376, 10516.923, 247.754, 52672.015 21/05/15,08:18:32,03,09,1, 11.9,1,1, 7.376, 10516.931, 247.772, 52671.973 21/05/15,08:18:32,04,09,1, 11.9,1,1, 7.376, 10516.943, 247.793, 52671.995 21/05/15,08:18:32,05,09,1, 11.9,1,1, 7.376, 10516.940, 247.784, 52671.979 21/05/15,08:18:32,06,09,1, 11.9,1,1, 7.376, 10516.946, 247.783, 52672.000 21/05/15,08:18:32,07,09,1, 11.9,1,1, 7.376, 10516.950, 247.782, 52671.994 21/05/15,08:18:32,08,09,1, 11.9,1,1, 7.376, 10516.946, 247.790, 52672.020 21/05/15,08:18:32,09,09,1, 11.9,1,1, 7.376, 10516.978, 247.779, 52672.043 21/05/15,08:18:32,10,09,1, 11.9,1,1, 7.376, 10516.964, 247.785, 52672.006 21/05/15,08:18:32,11,09,1, 11.9,1,1, 7.376, 10516.969, 247.792, 52672.034 21/05/15,08:18:32,12,09,1, 11.9,1,1, 7.376, 10516.990, 247.769, 52672.023 21/05/15,08:18:32,13,09,1, 11.9,1,1, 7.376, 10516.987, 247.791, 52672.023 21/05/15,08:18:32,14,09,1, 11.9,1,1, 7.376, 10516.991, 247.784, 52672.000 21/05/15,08:18:32,15,09,1, 11.9,1,1, 7.376, 10517.004, 247.778, 52672.028 21/05/15,08:18:32,16,09,1, 11.9,1,1, 7.376, 10517.016, 247.787, 52672.044 21/05/15,08:18:32,17,09,1, 11.9,1,1, 7.376, 10517.010, 247.745, 52672.040 21/05/15,08:18:32,18,09,1, 11.9,1,1, 7.376, 10517.014, 247.772, 52672.010 21/05/15,08:18:32,19,09,1, 11.9,1,1, 7.376, 10517.037, 247.785, 52672.065 21/05/15,08:18:33,00,09,1, 11.8,1,1, 7.380, 10517.030, 247.785, 52672.065 21/05/15,08:18:33,01,09,1, 11.8,1,1, 7.380, 10517.039, 247.772, 52672.039 21/05/15,08:18:33,02,09,1, 11.8,1,1, 7.380, 10517.048, 247.783, 52672.071 21/05/15,08:18:33,03,09,1, 11.8,1,1, 7.380, 10517.038, 247.788, 52672.062 21/05/15,08:18:33,04,09,1, 11.8,1,1, 7.380, 10517.067, 247.799, 52672.058 21/05/15,08:18:33,05,09,1, 11.8,1,1, 7.380, 10517.066, 247.768, 52672.045 21/05/15,08:18:33,06,09,1, 11.8,1,1, 7.380, 10517.077, 247.798, 52672.062 21/05/15,08:18:33,07,09,1, 11.8,1,1, 7.380, 10517.059, 247.781, 52672.062 21/05/15,08:18:33,08,09,1, 11.8,1,1, 7.380, 10517.057, 247.797, 52672.085 21/05/15,08:18:33,09,09,1, 11.8,1,1, 7.380, 10517.087, 247.772, 52672.070 21/05/15,08:18:33,10,09,1, 11.8,1,1, 7.380, 10517.082, 247.779, 52672.094 21/05/15,08:18:33,11,09,1, 11.8,1,1, 7.380, 10517.095, 247.759, 52672.097 21/05/15,08:18:33,12,09,1, 11.8,1,1, 7.380, 10517.092, 247.781, 52672.091 21/05/15,08:18:33,13,09,1, 11.8,1,1, 7.380, 10517.104, 247.780, 52672.085 21/05/15,08:18:33,14,09,1, 11.8,1,1, 7.380, 10517.135, 247.771, 52672.070 21/05/15,08:18:33,15,09,1, 11.8,1,1, 7.380, 10517.121, 247.769, 52672.088 21/05/15,08:18:33,16,09,1, 11.8,1,1, 7.380, 10517.111, 247.782, 52672.107 21/05/15,08:18:33,17,09,1, 11.8,1,1, 7.380, 10517.139, 247.809, 52672.102 21/05/15,08:18:33,18,09,1, 11.8,1,1, 7.380, 10517.107, 247.788, 52672.079 21/05/15,08:18:33,19,09,1, 11.8,1,1, 7.380, 10517.131, 247.781, 52672.111 21/05/15,08:18:34,00,09,1, 11.8,1,1, 7.379, 10517.130, 247.781, 52672.111 21/05/15,08:18:34,01,09,1, 11.8,1,1, 7.379, 10517.174, 247.817, 52672.076 21/05/15,08:18:34,02,09,1, 11.8,1,1, 7.379, 10517.176, 247.792, 52672.090 21/05/15,08:18:34,03,09,1, 11.8,1,1, 7.379, 10517.174, 247.830, 52672.128 21/05/15,08:18:34,04,09,1, 11.8,1,1, 7.379, 10517.199, 247.798, 52672.115 21/05/15,08:18:34,05,09,1, 11.8,1,1, 7.379, 10517.184, 247.800, 52672.123 21/05/15,08:18:34,06,09,1, 11.8,1,1, 7.379, 10517.238, 247.827, 52672.182 21/05/15,08:18:34,07,09,1, 11.8,1,1, 7.379, 10517.172, 247.819, 52672.230 21/05/15,08:18:34,08,09,1, 11.8,1,1, 7.379, 10517.207, 247.783, 52672.105 21/05/15,08:18:34,09,09,1, 11.8,1,1, 7.379, 10517.242, 247.797, 52672.161 21/05/15,08:18:34,10,09,1, 11.8,1,1, 7.379, 10517.216, 247.780, 52672.131 21/05/15,08:18:34,11,09,1, 11.8,1,1, 7.379, 10517.208, 247.789, 52672.111 21/05/15,08:18:34,12,09,1, 11.8,1,1, 7.379, 10517.251, 247.794, 52672.113 21/05/15,08:18:34,13,09,1, 11.8,1,1, 7.379, 10517.273, 247.804, 52672.126 21/05/15,08:18:34,14,09,1, 11.8,1,1, 7.379, 10517.261, 247.785, 52672.111 21/05/15,08:18:34,15,09,1, 11.8,1,1, 7.379, 10517.287, 247.776, 52672.157 21/05/15,08:18:34,16,09,1, 11.8,1,1, 7.379, 10517.330, 247.810, 52672.188 21/05/15,08:18:34,17,09,1, 11.8,1,1, 7.379, 10517.235, 247.799, 52672.183 21/05/15,08:18:34,18,09,1, 11.8,1,1, 7.379, 10517.290, 247.825, 52672.178 21/05/15,08:18:34,19,09,1, 11.8,1,1, 7.379, 10517.283, 247.782, 52672.153 21/05/15,08:18:35,00,09,1, 11.9,1,1, 7.378, 10517.280, 247.782, 52672.153 21/05/15,08:18:35,01,09,1, 11.9,1,1, 7.378, 10517.335, 247.789, 52672.129 21/05/15,08:18:35,02,09,1, 11.9,1,1, 7.378, 10517.340, 247.798, 52672.120 21/05/15,08:18:35,03,09,1, 11.9,1,1, 7.378, 10517.340, 247.794, 52672.117 21/05/15,08:18:35,04,09,1, 11.9,1,1, 7.378, 10517.339, 247.756, 52671.951 21/05/15,08:18:35,05,09,1, 11.9,1,1, 7.378, 10517.348, 247.792, 52672.281 21/05/15,08:18:35,06,09,1, 11.9,1,1, 7.378, 10517.320, 247.778, 52672.236 21/05/15,08:18:35,07,09,1, 11.9,1,1, 7.378, 10517.362, 247.798, 52672.300 21/05/15,08:18:35,08,09,1, 11.9,1,1, 7.378, 10517.353, 247.780, 52672.225 21/05/15,08:18:35,09,09,1, 11.9,1,1, 7.378, 10517.382, 247.776, 52672.245 21/05/15,08:18:35,10,09,1, 11.9,1,1, 7.378, 10517.389, 247.798, 52672.197 21/05/15,08:18:35,11,09,1, 11.9,1,1, 7.378, 10517.412, 247.778, 52672.199 21/05/15,08:18:35,12,09,1, 11.9,1,1, 7.378, 10517.410, 247.786, 52672.216 21/05/15,08:18:35,13,09,1, 11.9,1,1, 7.378, 10517.411, 247.772, 52672.186 21/05/15,08:18:35,14,09,1, 11.9,1,1, 7.378, 10517.427, 247.783, 52672.239 21/05/15,08:18:35,15,09,1, 11.9,1,1, 7.378, 10517.433, 247.803, 52672.232 21/05/15,08:18:35,16,09,1, 11.9,1,1, 7.378, 10517.454, 247.780, 52672.219 21/05/15,08:18:35,17,09,1, 11.9,1,1, 7.378, 10517.475, 247.791, 52672.224 21/05/15,08:18:35,18,09,1, 11.9,1,1, 7.378, 10517.458, 247.762, 52672.222 21/05/15,08:18:35,19,09,1, 11.9,1,1, 7.378, 10517.480, 247.778, 52672.252 21/05/15,08:18:36,00,08,1, 11.8,1,1, 7.377, 10517.472, 247.778, 52672.252 21/05/15,08:18:36,01,08,1, 11.8,1,1, 7.377, 10517.478, 247.770, 52672.265 21/05/15,08:18:36,02,08,1, 11.8,1,1, 7.377, 10517.474, 247.773, 52672.226 21/05/15,08:18:36,03,08,1, 11.8,1,1, 7.377, 10517.475, 247.803, 52672.242 21/05/15,08:18:36,04,08,1, 11.8,1,1, 7.377, 10517.490, 247.761, 52672.256 21/05/15,08:18:36,05,08,1, 11.8,1,1, 7.377, 10517.509, 247.768, 52672.273 21/05/15,08:18:36,06,08,1, 11.8,1,1, 7.377, 10517.501, 247.755, 52672.232 21/05/15,08:18:36,07,08,1, 11.8,1,1, 7.377, 10517.523, 247.784, 52672.230 21/05/15,08:18:36,08,08,1, 11.8,1,1, 7.377, 10517.525, 247.775, 52672.244 21/05/15,08:18:36,09,08,1, 11.8,1,1, 7.377, 10517.557, 247.781, 52672.238 21/05/15,08:18:36,10,08,1, 11.8,1,1, 7.377, 10517.531, 247.774, 52672.245 21/05/15,08:18:36,11,08,1, 11.8,1,1, 7.377, 10517.560, 247.743, 52672.270 21/05/15,08:18:36,12,08,1, 11.8,1,1, 7.377, 10517.538, 247.767, 52672.250 21/05/15,08:18:36,13,08,1, 11.8,1,1, 7.377, 10517.567, 247.757, 52672.275 21/05/15,08:18:36,14,08,1, 11.8,1,1, 7.377, 10517.586, 247.763, 52672.248 21/05/15,08:18:36,15,08,1, 11.8,1,1, 7.377, 10517.581, 247.755, 52672.293 21/05/15,08:18:36,16,08,1, 11.8,1,1, 7.377, 10517.588, 247.773, 52672.273 21/05/15,08:18:36,17,08,1, 11.8,1,1, 7.377, 10517.620, 247.751, 52672.262 21/05/15,08:18:36,18,08,1, 11.8,1,1, 7.377, 10517.628, 247.768, 52672.265 21/05/15,08:18:36,19,08,1, 11.8,1,1, 7.377, 10517.610, 247.756, 52672.283 21/05/15,08:18:37,00,08,1, 11.9,1,1, 7.382, 10517.606, 247.756, 52672.283 21/05/15,08:18:37,01,08,1, 11.9,1,1, 7.382, 10517.631, 247.754, 52672.290 21/05/15,08:18:37,02,08,1, 11.9,1,1, 7.382, 10517.629, 247.751, 52672.296 21/05/15,08:18:37,03,08,1, 11.9,1,1, 7.382, 10517.638, 247.751, 52672.294 21/05/15,08:18:37,04,08,1, 11.9,1,1, 7.382, 10517.652, 247.761, 52672.311 21/05/15,08:18:37,05,08,1, 11.9,1,1, 7.382, 10517.659, 247.734, 52672.321 21/05/15,08:18:37,06,08,1, 11.9,1,1, 7.382, 10517.684, 247.745, 52672.291 21/05/15,08:18:37,07,08,1, 11.9,1,1, 7.382, 10517.684, 247.718, 52672.311 21/05/15,08:18:37,08,08,1, 11.9,1,1, 7.382, 10517.690, 247.734, 52672.312 21/05/15,08:18:37,09,08,1, 11.9,1,1, 7.382, 10517.694, 247.748, 52672.286 21/05/15,08:18:37,10,08,1, 11.9,1,1, 7.382, 10517.724, 247.730, 52672.324 21/05/15,08:18:37,11,08,1, 11.9,1,1, 7.382, 10517.737, 247.728, 52672.327 21/05/15,08:18:37,12,08,1, 11.9,1,1, 7.382, 10517.718, 247.713, 52672.330 21/05/15,08:18:37,13,08,1, 11.9,1,1, 7.382, 10517.735, 247.725, 52672.307 21/05/15,08:18:37,14,08,1, 11.9,1,1, 7.382, 10517.724, 247.721, 52672.301 21/05/15,08:18:37,15,08,1, 11.9,1,1, 7.382, 10517.735, 247.751, 52672.306 21/05/15,08:18:37,16,08,1, 11.9,1,1, 7.382, 10517.745, 247.724, 52672.320 21/05/15,08:18:37,17,08,1, 11.9,1,1, 7.382, 10517.762, 247.729, 52672.322 21/05/15,08:18:37,18,08,1, 11.9,1,1, 7.382, 10517.762, 247.709, 52672.347 21/05/15,08:18:37,19,08,1, 11.9,1,1, 7.382, 10517.795, 247.709, 52672.363 21/05/15,08:18:38,00,08,1, 11.9,1,1, 7.378, 10517.789, 247.709, 52672.363 21/05/15,08:18:38,01,08,1, 11.9,1,1, 7.378, 10517.775, 247.720, 52672.329 21/05/15,08:18:38,02,08,1, 11.9,1,1, 7.378, 10517.772, 247.707, 52672.369 21/05/15,08:18:38,03,08,1, 11.9,1,1, 7.378, 10517.817, 247.717, 52672.358 21/05/15,08:18:38,04,08,1, 11.9,1,1, 7.378, 10517.806, 247.698, 52672.290 21/05/15,08:18:38,05,08,1, 11.9,1,1, 7.378, 10517.830, 247.700, 52672.347 21/05/15,08:18:38,06,08,1, 11.9,1,1, 7.378, 10517.842, 247.714, 52672.346 21/05/15,08:18:38,07,08,1, 11.9,1,1, 7.378, 10517.836, 247.706, 52672.323 21/05/15,08:18:38,08,08,1, 11.9,1,1, 7.378, 10517.844, 247.700, 52672.327 21/05/15,08:18:38,09,08,1, 11.9,1,1, 7.378, 10517.865, 247.709, 52672.341 21/05/15,08:18:38,10,08,1, 11.9,1,1, 7.378, 10517.862, 247.708, 52672.347 21/05/15,08:18:38,11,08,1, 11.9,1,1, 7.378, 10517.873, 247.695, 52672.340 21/05/15,08:18:38,12,08,1, 11.9,1,1, 7.378, 10517.872, 247.678, 52672.357 21/05/15,08:18:38,13,08,1, 11.9,1,1, 7.378, 10517.900, 247.710, 52672.347 21/05/15,08:18:38,14,08,1, 11.9,1,1, 7.378, 10517.887, 247.704, 52672.371 21/05/15,08:18:38,15,08,1, 11.9,1,1, 7.378, 10517.913, 247.682, 52672.376 21/05/15,08:18:38,16,08,1, 11.9,1,1, 7.378, 10517.909, 247.692, 52672.389 21/05/15,08:18:38,17,08,1, 11.9,1,1, 7.378, 10517.903, 247.683, 52672.374 21/05/15,08:18:38,18,08,1, 11.9,1,1, 7.378, 10517.941, 247.694, 52672.370 21/05/15,08:18:38,19,08,1, 11.9,1,1, 7.378, 10517.928, 247.673, 52672.327 21/05/15,08:18:39,00,08,1, 11.8,1,1, 7.381, 10517.923, 247.673, 52672.327 21/05/15,08:18:39,01,08,1, 11.8,1,1, 7.381, 10517.956, 247.657, 52672.133 21/05/15,08:18:39,02,08,1, 11.8,1,1, 7.381, 10517.948, 247.681, 52672.529 21/05/15,08:18:39,03,08,1, 11.8,1,1, 7.381, 10518.013, 247.654, 52672.455 21/05/15,08:18:39,04,08,1, 11.8,1,1, 7.381, 10517.985, 247.658, 52672.401 21/05/15,08:18:39,05,08,1, 11.8,1,1, 7.381, 10517.998, 247.682, 52672.431 21/05/15,08:18:39,06,08,1, 11.8,1,1, 7.381, 10517.986, 247.672, 52672.395 21/05/15,08:18:39,07,08,1, 11.8,1,1, 7.381, 10517.975, 247.674, 52672.421 21/05/15,08:18:39,08,08,1, 11.8,1,1, 7.381, 10518.033, 247.658, 52672.435 21/05/15,08:18:39,09,08,1, 11.8,1,1, 7.381, 10518.052, 247.676, 52672.436 21/05/15,08:18:39,10,08,1, 11.8,1,1, 7.381, 10518.031, 247.650, 52672.405 21/05/15,08:18:39,11,08,1, 11.8,1,1, 7.381, 10518.059, 247.666, 52672.455 21/05/15,08:18:39,12,08,1, 11.8,1,1, 7.381, 10518.056, 247.652, 52672.399 21/05/15,08:18:39,13,08,1, 11.8,1,1, 7.381, 10518.078, 247.644, 52672.385 21/05/15,08:18:39,14,08,1, 11.8,1,1, 7.381, 10518.089, 247.670, 52672.394 21/05/15,08:18:39,15,08,1, 11.8,1,1, 7.381, 10518.103, 247.650, 52672.413 21/05/15,08:18:39,16,08,1, 11.8,1,1, 7.381, 10518.115, 247.662, 52672.412 21/05/15,08:18:39,17,08,1, 11.8,1,1, 7.381, 10518.124, 247.643, 52672.408 21/05/15,08:18:39,18,08,1, 11.8,1,1, 7.381, 10518.108, 247.644, 52672.466 21/05/15,08:18:39,19,08,1, 11.8,1,1, 7.381, 10518.141, 247.619, 52672.401 21/05/15,08:18:40,00,08,1, 11.8,1,1, 7.381, 10518.140, 247.619, 52672.401 21/05/15,08:18:40,01,08,1, 11.8,1,1, 7.381, 10518.153, 247.617, 52672.428 21/05/15,08:18:40,02,08,1, 11.8,1,1, 7.381, 10518.158, 247.657, 52672.430 21/05/15,08:18:40,03,08,1, 11.8,1,1, 7.381, 10518.182, 247.616, 52672.461 21/05/15,08:18:40,04,08,1, 11.8,1,1, 7.381, 10518.184, 247.620, 52672.442 21/05/15,08:18:40,05,08,1, 11.8,1,1, 7.381, 10518.202, 247.626, 52672.431 21/05/15,08:18:40,06,08,1, 11.8,1,1, 7.381, 10518.206, 247.616, 52672.406 21/05/15,08:18:40,07,08,1, 11.8,1,1, 7.381, 10518.218, 247.568, 52672.399 21/05/15,08:18:40,08,08,1, 11.8,1,1, 7.381, 10518.209, 247.602, 52672.416 21/05/15,08:18:40,09,08,1, 11.8,1,1, 7.381, 10518.232, 247.617, 52672.411 21/05/15,08:18:40,10,08,1, 11.8,1,1, 7.381, 10518.230, 247.571, 52672.439 21/05/15,08:18:40,11,08,1, 11.8,1,1, 7.381, 10518.258, 247.595, 52672.424 21/05/15,08:18:40,12,08,1, 11.8,1,1, 7.381, 10518.254, 247.587, 52672.450 21/05/15,08:18:40,13,08,1, 11.8,1,1, 7.381, 10518.264, 247.604, 52672.430 21/05/15,08:18:40,14,08,1, 11.8,1,1, 7.381, 10518.297, 247.570, 52672.240 21/05/15,08:18:40,15,08,1, 11.8,1,1, 7.381, 10518.262, 247.585, 52672.437 21/05/15,08:18:40,16,08,1, 11.8,1,1, 7.381, 10518.295, 247.610, 52672.457 21/05/15,08:18:40,17,08,1, 11.8,1,1, 7.381, 10518.299, 247.568, 52672.471 21/05/15,08:18:40,18,08,1, 11.8,1,1, 7.381, 10518.330, 247.579, 52672.415 21/05/15,08:18:40,19,08,1, 11.8,1,1, 7.381, 10518.339, 247.583, 52672.412 21/05/15,08:18:41,00,08,1, 11.9,1,1, 7.379, 10518.332, 247.583, 52672.412 21/05/15,08:18:41,01,08,1, 11.9,1,1, 7.379, 10518.344, 247.570, 52672.435 21/05/15,08:18:41,02,08,1, 11.9,1,1, 7.379, 10518.380, 247.562, 52672.479 21/05/15,08:18:41,03,08,1, 11.9,1,1, 7.379, 10518.366, 247.566, 52672.436 21/05/15,08:18:41,04,08,1, 11.9,1,1, 7.379, 10518.390, 247.545, 52672.419 21/05/15,08:18:41,05,08,1, 11.9,1,1, 7.379, 10518.386, 247.551, 52672.481 21/05/15,08:18:41,06,08,1, 11.9,1,1, 7.379, 10518.387, 247.542, 52672.472 21/05/15,08:18:41,07,08,1, 11.9,1,1, 7.379, 10518.424, 247.534, 52672.479 21/05/15,08:18:41,08,08,1, 11.9,1,1, 7.379, 10518.422, 247.534, 52672.442 21/05/15,08:18:41,09,08,1, 11.9,1,1, 7.379, 10518.441, 247.535, 52672.475 21/05/15,08:18:41,10,08,1, 11.9,1,1, 7.379, 10518.450, 247.534, 52672.460 21/05/15,08:18:41,11,08,1, 11.9,1,1, 7.379, 10518.450, 247.509, 52672.516 21/05/15,08:18:41,12,08,1, 11.9,1,1, 7.379, 10518.495, 247.500, 52672.492 21/05/15,08:18:41,13,08,1, 11.9,1,1, 7.379, 10518.492, 247.512, 52672.479 21/05/15,08:18:41,14,08,1, 11.9,1,1, 7.379, 10518.506, 247.523, 52672.485 21/05/15,08:18:41,15,08,1, 11.9,1,1, 7.379, 10518.500, 247.499, 52672.460 21/05/15,08:18:41,16,08,1, 11.9,1,1, 7.379, 10518.514, 247.499, 52672.487 21/05/15,08:18:41,17,08,1, 11.9,1,1, 7.379, 10518.537, 247.507, 52672.489 21/05/15,08:18:41,18,08,1, 11.9,1,1, 7.379, 10518.572, 247.488, 52672.515 21/05/15,08:18:41,19,08,1, 11.9,1,1, 7.379, 10518.533, 247.528, 52672.493 21/05/15,08:18:42,00,08,1, 11.8,1,1, 7.380, 10518.532, 247.528, 52672.493 21/05/15,08:18:42,01,08,1, 11.8,1,1, 7.380, 10518.576, 247.474, 52672.493 21/05/15,08:18:42,02,08,1, 11.8,1,1, 7.380, 10518.590, 247.470, 52672.505 21/05/15,08:18:42,03,08,1, 11.8,1,1, 7.380, 10518.619, 247.472, 52672.522 21/05/15,08:18:42,04,08,1, 11.8,1,1, 7.380, 10518.606, 247.488, 52672.531 21/05/15,08:18:42,05,08,1, 11.8,1,1, 7.380, 10518.612, 247.480, 52672.482 21/05/15,08:18:42,06,08,1, 11.8,1,1, 7.380, 10518.624, 247.493, 52672.542 21/05/15,08:18:42,07,08,1, 11.8,1,1, 7.380, 10518.660, 247.484, 52672.492 21/05/15,08:18:42,08,08,1, 11.8,1,1, 7.380, 10518.657, 247.482, 52672.503 21/05/15,08:18:42,09,08,1, 11.8,1,1, 7.380, 10518.668, 247.471, 52672.549 21/05/15,08:18:42,10,08,1, 11.8,1,1, 7.380, 10518.662, 247.453, 52672.491 21/05/15,08:18:42,11,08,1, 11.8,1,1, 7.380, 10518.694, 247.481, 52672.527 21/05/15,08:18:42,12,08,1, 11.8,1,1, 7.380, 10518.720, 247.459, 52672.494 21/05/15,08:18:42,13,08,1, 11.8,1,1, 7.380, 10518.718, 247.467, 52672.562 21/05/15,08:18:42,14,08,1, 11.8,1,1, 7.380, 10518.731, 247.477, 52672.500 21/05/15,08:18:42,15,08,1, 11.8,1,1, 7.380, 10518.744, 247.448, 52672.501 21/05/15,08:18:42,16,08,1, 11.8,1,1, 7.380, 10518.771, 247.445, 52672.539 21/05/15,08:18:42,17,08,1, 11.8,1,1, 7.380, 10518.772, 247.445, 52672.533 21/05/15,08:18:42,18,08,1, 11.8,1,1, 7.380, 10518.783, 247.463, 52672.519 21/05/15,08:18:42,19,08,1, 11.8,1,1, 7.380, 10518.813, 247.452, 52672.552 21/05/15,08:18:43,00,08,1, 11.8,1,1, 7.382, 10518.807, 247.452, 52672.552 21/05/15,08:18:43,01,08,1, 11.8,1,1, 7.382, 10518.854, 247.461, 52672.584 21/05/15,08:18:43,02,08,1, 11.8,1,1, 7.382, 10518.810, 247.457, 52672.667 21/05/15,08:18:43,03,08,1, 11.8,1,1, 7.382, 10518.890, 247.413, 52672.387 21/05/15,08:18:43,04,08,1, 11.8,1,1, 7.382, 10518.880, 247.432, 52672.612 21/05/15,08:18:43,05,08,1, 11.8,1,1, 7.382, 10518.884, 247.389, 52672.571 21/05/15,08:18:43,06,08,1, 11.8,1,1, 7.382, 10518.894, 247.425, 52672.560 21/05/15,08:18:43,07,08,1, 11.8,1,1, 7.382, 10518.922, 247.431, 52672.592 21/05/15,08:18:43,08,08,1, 11.8,1,1, 7.382, 10518.897, 247.420, 52672.590 21/05/15,08:18:43,09,08,1, 11.8,1,1, 7.382, 10518.911, 247.441, 52672.572 21/05/15,08:18:43,10,08,1, 11.8,1,1, 7.382, 10518.963, 247.424, 52672.553 21/05/15,08:18:43,11,08,1, 11.8,1,1, 7.382, 10518.970, 247.418, 52672.585 21/05/15,08:18:43,12,08,1, 11.8,1,1, 7.382, 10518.961, 247.398, 52672.544 21/05/15,08:18:43,13,08,1, 11.8,1,1, 7.382, 10518.976, 247.419, 52672.586 21/05/15,08:18:43,14,08,1, 11.8,1,1, 7.382, 10518.984, 247.397, 52672.601 21/05/15,08:18:43,15,08,1, 11.8,1,1, 7.382, 10519.003, 247.368, 52672.559 21/05/15,08:18:43,16,08,1, 11.8,1,1, 7.382, 10519.003, 247.394, 52672.634 21/05/15,08:18:43,17,08,1, 11.8,1,1, 7.382, 10519.038, 247.381, 52672.627 21/05/15,08:18:43,18,08,1, 11.8,1,1, 7.382, 10519.035, 247.421, 52672.629 21/05/15,08:18:43,19,08,1, 11.8,1,1, 7.382, 10519.056, 247.401, 52672.621 21/05/15,08:18:44,00,08,1, 11.9,1,1, 7.384, 10519.049, 247.401, 52672.621 21/05/15,08:18:44,01,08,1, 11.9,1,1, 7.384, 10519.077, 247.404, 52672.634 21/05/15,08:18:44,02,08,1, 11.9,1,1, 7.384, 10519.088, 247.371, 52672.601 21/05/15,08:18:44,03,08,1, 11.9,1,1, 7.384, 10519.098, 247.373, 52672.607 21/05/15,08:18:44,04,08,1, 11.9,1,1, 7.384, 10519.089, 247.378, 52672.647 21/05/15,08:18:44,05,08,1, 11.9,1,1, 7.384, 10519.130, 247.373, 52672.605 21/05/15,08:18:44,06,08,1, 11.9,1,1, 7.384, 10519.144, 247.379, 52672.655 21/05/15,08:18:44,07,08,1, 11.9,1,1, 7.384, 10519.169, 247.367, 52672.660 21/05/15,08:18:44,08,08,1, 11.9,1,1, 7.384, 10519.157, 247.345, 52672.623 21/05/15,08:18:44,09,08,1, 11.9,1,1, 7.384, 10519.165, 247.348, 52672.660 21/05/15,08:18:44,10,08,1, 11.9,1,1, 7.384, 10519.194, 247.350, 52672.655 21/05/15,08:18:44,11,08,1, 11.9,1,1, 7.384, 10519.202, 247.376, 52672.669 21/05/15,08:18:44,12,08,1, 11.9,1,1, 7.384, 10519.205, 247.355, 52672.679 21/05/15,08:18:44,13,08,1, 11.9,1,1, 7.384, 10519.229, 247.347, 52672.650 21/05/15,08:18:44,14,08,1, 11.9,1,1, 7.384, 10519.239, 247.359, 52672.660 21/05/15,08:18:44,15,08,1, 11.9,1,1, 7.384, 10519.247, 247.356, 52672.673 21/05/15,08:18:44,16,08,1, 11.9,1,1, 7.384, 10519.257, 247.336, 52672.715 21/05/15,08:18:44,17,08,1, 11.9,1,1, 7.384, 10519.271, 247.339, 52672.706 21/05/15,08:18:44,18,08,1, 11.9,1,1, 7.384, 10519.297, 247.355, 52672.691 21/05/15,08:18:44,19,08,1, 11.9,1,1, 7.384, 10519.303, 247.351, 52672.694 21/05/15,08:18:45,00,09,1, 11.9,1,1, 7.384, 10519.300, 247.351, 52672.694 21/05/15,08:18:45,01,09,1, 11.9,1,1, 7.384, 10519.279, 247.335, 52672.687 21/05/15,08:18:45,02,09,1, 11.9,1,1, 7.384, 10519.305, 247.323, 52672.673 21/05/15,08:18:45,03,09,1, 11.9,1,1, 7.384, 10519.306, 247.306, 52672.693 21/05/15,08:18:45,04,09,1, 11.9,1,1, 7.384, 10519.337, 247.322, 52672.719 21/05/15,08:18:45,05,09,1, 11.9,1,1, 7.384, 10519.387, 247.297, 52672.673 21/05/15,08:18:45,06,09,1, 11.9,1,1, 7.384, 10519.362, 247.302, 52672.738 21/05/15,08:18:45,07,09,1, 11.9,1,1, 7.384, 10519.386, 247.290, 52672.683 21/05/15,08:18:45,08,09,1, 11.9,1,1, 7.384, 10519.387, 247.284, 52672.734 21/05/15,08:18:45,09,09,1, 11.9,1,1, 7.384, 10519.416, 247.285, 52672.677 21/05/15,08:18:45,10,09,1, 11.9,1,1, 7.384, 10519.445, 247.290, 52672.701 21/05/15,08:18:45,11,09,1, 11.9,1,1, 7.384, 10519.434, 247.277, 52672.667 21/05/15,08:18:45,12,09,1, 11.9,1,1, 7.384, 10519.429, 247.270, 52672.674 21/05/15,08:18:45,13,09,1, 11.9,1,1, 7.384, 10519.446, 247.262, 52672.688 21/05/15,08:18:45,14,09,1, 11.9,1,1, 7.384, 10519.485, 247.253, 52672.701 21/05/15,08:18:45,15,09,1, 11.9,1,1, 7.384, 10519.469, 247.279, 52672.676 21/05/15,08:18:45,16,09,1, 11.9,1,1, 7.384, 10519.499, 247.294, 52672.729 21/05/15,08:18:45,17,09,1, 11.9,1,1, 7.384, 10519.517, 247.256, 52672.709 21/05/15,08:18:45,18,09,1, 11.9,1,1, 7.384, 10519.512, 247.274, 52672.728 21/05/15,08:18:45,19,09,1, 11.9,1,1, 7.384, 10519.550, 247.222, 52672.754 21/05/15,08:18:46,00,09,1, 11.8,1,1, 7.378, 10519.542, 247.222, 52672.754 21/05/15,08:18:46,01,09,1, 11.8,1,1, 7.378, 10519.579, 247.256, 52672.746 21/05/15,08:18:46,02,09,1, 11.8,1,1, 7.378, 10519.600, 247.221, 52672.699 21/05/15,08:18:46,03,09,1, 11.8,1,1, 7.378, 10519.596, 247.234, 52672.693 21/05/15,08:18:46,04,09,1, 11.8,1,1, 7.378, 10519.617, 247.227, 52672.740 21/05/15,08:18:46,05,09,1, 11.8,1,1, 7.378, 10519.625, 247.213, 52672.743 21/05/15,08:18:46,06,09,1, 11.8,1,1, 7.378, 10519.632, 247.212, 52672.728 21/05/15,08:18:46,07,09,1, 11.8,1,1, 7.378, 10519.662, 247.230, 52672.725 21/05/15,08:18:46,08,09,1, 11.8,1,1, 7.378, 10519.651, 247.172, 52672.713 21/05/15,08:18:46,09,09,1, 11.8,1,1, 7.378, 10519.676, 247.210, 52672.707 21/05/15,08:18:46,10,09,1, 11.8,1,1, 7.378, 10519.702, 247.203, 52672.738 21/05/15,08:18:46,11,09,1, 11.8,1,1, 7.378, 10519.699, 247.219, 52672.754 21/05/15,08:18:46,12,09,1, 11.8,1,1, 7.378, 10519.732, 247.192, 52672.727 21/05/15,08:18:46,13,09,1, 11.8,1,1, 7.378, 10519.760, 247.192, 52672.781 21/05/15,08:18:46,14,09,1, 11.8,1,1, 7.378, 10519.741, 247.199, 52672.722 21/05/15,08:18:46,15,09,1, 11.8,1,1, 7.378, 10519.772, 247.188, 52672.732 21/05/15,08:18:46,16,09,1, 11.8,1,1, 7.378, 10519.778, 247.185, 52672.713 21/05/15,08:18:46,17,09,1, 11.8,1,1, 7.378, 10519.790, 247.174, 52672.747 21/05/15,08:18:46,18,09,1, 11.8,1,1, 7.378, 10519.798, 247.136, 52672.753 21/05/15,08:18:46,19,09,1, 11.8,1,1, 7.378, 10519.825, 247.141, 52672.765 21/05/15,08:18:47,00,09,1, 11.9,1,1, 7.381, 10519.825, 247.141, 52672.765 21/05/15,08:18:47,01,09,1, 11.9,1,1, 7.381, 10519.868, 247.149, 52672.751 21/05/15,08:18:47,02,09,1, 11.9,1,1, 7.381, 10519.881, 247.154, 52672.767 21/05/15,08:18:47,03,09,1, 11.9,1,1, 7.381, 10519.881, 247.147, 52672.776 21/05/15,08:18:47,04,09,1, 11.9,1,1, 7.381, 10519.903, 247.129, 52672.747 21/05/15,08:18:47,05,09,1, 11.9,1,1, 7.381, 10519.916, 247.107, 52672.750 21/05/15,08:18:47,06,09,1, 11.9,1,1, 7.381, 10519.905, 247.107, 52672.781 21/05/15,08:18:47,07,09,1, 11.9,1,1, 7.381, 10519.932, 247.089, 52672.763 21/05/15,08:18:47,08,09,1, 11.9,1,1, 7.381, 10519.956, 247.099, 52672.793 21/05/15,08:18:47,09,09,1, 11.9,1,1, 7.381, 10519.962, 247.092, 52672.789 21/05/15,08:18:47,10,09,1, 11.9,1,1, 7.381, 10520.007, 247.102, 52672.823 21/05/15,08:18:47,11,09,1, 11.9,1,1, 7.381, 10520.012, 247.094, 52672.775 21/05/15,08:18:47,12,09,1, 11.9,1,1, 7.381, 10520.018, 247.068, 52672.783 21/05/15,08:18:47,13,09,1, 11.9,1,1, 7.381, 10520.044, 247.077, 52672.805 21/05/15,08:18:47,14,09,1, 11.9,1,1, 7.381, 10520.061, 247.084, 52672.765 21/05/15,08:18:47,15,09,1, 11.9,1,1, 7.381, 10520.072, 247.056, 52672.783 21/05/15,08:18:47,16,09,1, 11.9,1,1, 7.381, 10520.099, 247.066, 52672.790 21/05/15,08:18:47,17,09,1, 11.9,1,1, 7.381, 10520.112, 247.068, 52672.805 21/05/15,08:18:47,18,09,1, 11.9,1,1, 7.381, 10520.111, 247.055, 52672.763 21/05/15,08:18:47,19,09,1, 11.9,1,1, 7.381, 10520.130, 247.064, 52672.799 21/05/15,08:18:48,00,09,1, 11.9,1,1, 7.383, 10520.126, 247.064, 52672.799 21/05/15,08:18:48,01,09,1, 11.9,1,1, 7.383, 10520.178, 247.045, 52672.835 21/05/15,08:18:48,02,09,1, 11.9,1,1, 7.383, 10520.162, 247.051, 52672.807 21/05/15,08:18:48,03,09,1, 11.9,1,1, 7.383, 10520.187, 247.032, 52672.798 21/05/15,08:18:48,04,09,1, 11.9,1,1, 7.383, 10520.193, 247.031, 52672.817 21/05/15,08:18:48,05,09,1, 11.9,1,1, 7.383, 10520.197, 247.014, 52672.804 21/05/15,08:18:48,06,09,1, 11.9,1,1, 7.383, 10520.222, 247.023, 52672.779 21/05/15,08:18:48,07,09,1, 11.9,1,1, 7.383, 10520.251, 247.018, 52672.818 21/05/15,08:18:48,08,09,1, 11.9,1,1, 7.383, 10520.283, 247.023, 52672.825 21/05/15,08:18:48,09,09,1, 11.9,1,1, 7.383, 10520.273, 246.991, 52672.841 21/05/15,08:18:48,10,09,1, 11.9,1,1, 7.383, 10520.276, 246.989, 52672.846 21/05/15,08:18:48,11,09,1, 11.9,1,1, 7.383, 10520.279, 246.980, 52672.812 21/05/15,08:18:48,12,09,1, 11.9,1,1, 7.383, 10520.327, 246.985, 52672.808 21/05/15,08:18:48,13,09,1, 11.9,1,1, 7.383, 10520.326, 247.001, 52672.899 21/05/15,08:18:48,14,09,1, 11.9,1,1, 7.383, 10520.341, 246.979, 52672.833 21/05/15,08:18:48,15,09,1, 11.9,1,1, 7.383, 10520.355, 246.976, 52672.851 21/05/15,08:18:48,16,09,1, 11.9,1,1, 7.383, 10520.372, 246.967, 52672.835 21/05/15,08:18:48,17,09,1, 11.9,1,1, 7.383, 10520.383, 246.959, 52672.833 21/05/15,08:18:48,18,09,1, 11.9,1,1, 7.383, 10520.428, 246.956, 52672.818 21/05/15,08:18:48,19,09,1, 11.9,1,1, 7.383, 10520.414, 246.948, 52672.836 21/05/15,08:18:49,00,09,1, 11.9,1,1, 7.378, 10520.409, 246.948, 52672.836 21/05/15,08:18:49,01,09,1, 11.9,1,1, 7.378, 10520.425, 246.908, 52672.832 21/05/15,08:18:49,02,09,1, 11.9,1,1, 7.378, 10520.462, 246.947, 52672.821 21/05/15,08:18:49,03,09,1, 11.9,1,1, 7.378, 10520.490, 246.904, 52672.849 21/05/15,08:18:49,04,09,1, 11.9,1,1, 7.378, 10520.529, 246.928, 52672.883 21/05/15,08:18:49,05,09,1, 11.9,1,1, 7.378, 10520.510, 246.907, 52672.844 21/05/15,08:18:49,06,09,1, 11.9,1,1, 7.378, 10520.502, 246.894, 52672.854 21/05/15,08:18:49,07,09,1, 11.9,1,1, 7.378, 10520.527, 246.904, 52672.859 21/05/15,08:18:49,08,09,1, 11.9,1,1, 7.378, 10520.531, 246.913, 52672.825 21/05/15,08:18:49,09,09,1, 11.9,1,1, 7.378, 10520.562, 246.888, 52672.811 21/05/15,08:18:49,10,09,1, 11.9,1,1, 7.378, 10520.590, 246.887, 52672.864 21/05/15,08:18:49,11,09,1, 11.9,1,1, 7.378, 10520.578, 246.847, 52672.844 21/05/15,08:18:49,12,09,1, 11.9,1,1, 7.378, 10520.592, 246.880, 52672.873 21/05/15,08:18:49,13,09,1, 11.9,1,1, 7.378, 10520.601, 246.863, 52672.839 21/05/15,08:18:49,14,09,1, 11.9,1,1, 7.378, 10520.632, 246.863, 52672.865 21/05/15,08:18:49,15,09,1, 11.9,1,1, 7.378, 10520.633, 246.871, 52672.891 21/05/15,08:18:49,16,09,1, 11.9,1,1, 7.378, 10520.664, 246.839, 52672.861 21/05/15,08:18:49,17,09,1, 11.9,1,1, 7.378, 10520.668, 246.828, 52672.924 21/05/15,08:18:49,18,09,1, 11.9,1,1, 7.378, 10520.701, 246.850, 52672.887 21/05/15,08:18:49,19,09,1, 11.9,1,1, 7.378, 10520.717, 246.860, 52672.891 21/05/15,08:18:50,00,09,1, 11.9,1,1, 7.382, 10520.710, 246.860, 52672.891 21/05/15,08:18:50,01,09,1, 11.9,1,1, 7.382, 10520.736, 246.818, 52672.867 21/05/15,08:18:50,02,09,1, 11.9,1,1, 7.382, 10520.751, 246.813, 52672.880 21/05/15,08:18:50,03,09,1, 11.9,1,1, 7.382, 10520.767, 246.817, 52672.919 21/05/15,08:18:50,04,09,1, 11.9,1,1, 7.382, 10520.781, 246.799, 52672.865 21/05/15,08:18:50,05,09,1, 11.9,1,1, 7.382, 10520.789, 246.794, 52672.923 21/05/15,08:18:50,06,09,1, 11.9,1,1, 7.382, 10520.828, 246.781, 52672.936 21/05/15,08:18:50,07,09,1, 11.9,1,1, 7.382, 10520.817, 246.773, 52672.930 21/05/15,08:18:50,08,09,1, 11.9,1,1, 7.382, 10520.833, 246.777, 52672.905 21/05/15,08:18:50,09,09,1, 11.9,1,1, 7.382, 10520.881, 246.767, 52672.919 21/05/15,08:18:50,10,09,1, 11.9,1,1, 7.382, 10520.883, 246.792, 52672.896 21/05/15,08:18:50,11,09,1, 11.9,1,1, 7.382, 10520.920, 246.762, 52672.903 21/05/15,08:18:50,12,09,1, 11.9,1,1, 7.382, 10520.913, 246.733, 52672.910 21/05/15,08:18:50,13,09,1, 11.9,1,1, 7.382, 10520.917, 246.736, 52672.964 21/05/15,08:18:50,14,09,1, 11.9,1,1, 7.382, 10520.956, 246.707, 52672.869 21/05/15,08:18:50,15,09,1, 11.9,1,1, 7.382, 10520.957, 246.735, 52672.931 21/05/15,08:18:50,16,09,1, 11.9,1,1, 7.382, 10520.981, 246.706, 52672.921 21/05/15,08:18:50,17,09,1, 11.9,1,1, 7.382, 10520.970, 246.707, 52672.879 21/05/15,08:18:50,18,09,1, 11.9,1,1, 7.382, 10521.000, 246.691, 52672.889 21/05/15,08:18:50,19,09,1, 11.9,1,1, 7.382, 10521.025, 246.708, 52672.883 21/05/15,08:18:51,00,09,1, 11.8,1,1, 7.382, 10521.019, 246.708, 52672.883 21/05/15,08:18:51,01,09,1, 11.8,1,1, 7.382, 10521.087, 246.694, 52672.926 21/05/15,08:18:51,02,09,1, 11.8,1,1, 7.382, 10521.080, 246.680, 52672.910 21/05/15,08:18:51,03,09,1, 11.8,1,1, 7.382, 10521.081, 246.659, 52672.911 21/05/15,08:18:51,04,09,1, 11.8,1,1, 7.382, 10521.121, 246.675, 52672.923 21/05/15,08:18:51,05,09,1, 11.8,1,1, 7.382, 10521.121, 246.638, 52672.916 21/05/15,08:18:51,06,09,1, 11.8,1,1, 7.382, 10521.129, 246.647, 52672.919 21/05/15,08:18:51,07,09,1, 11.8,1,1, 7.382, 10521.148, 246.626, 52672.942 21/05/15,08:18:51,08,09,1, 11.8,1,1, 7.382, 10521.164, 246.610, 52672.954 21/05/15,08:18:51,09,09,1, 11.8,1,1, 7.382, 10521.165, 246.619, 52672.925 21/05/15,08:18:51,10,09,1, 11.8,1,1, 7.382, 10521.203, 246.640, 52672.973 21/05/15,08:18:51,11,09,1, 11.8,1,1, 7.382, 10521.228, 246.614, 52672.947 21/05/15,08:18:51,12,09,1, 11.8,1,1, 7.382, 10521.233, 246.595, 52672.915 21/05/15,08:18:51,13,09,1, 11.8,1,1, 7.382, 10521.260, 246.604, 52672.978 21/05/15,08:18:51,14,09,1, 11.8,1,1, 7.382, 10521.284, 246.577, 52672.924 21/05/15,08:18:51,15,09,1, 11.8,1,1, 7.382, 10521.290, 246.567, 52672.924 21/05/15,08:18:51,16,09,1, 11.8,1,1, 7.382, 10521.297, 246.591, 52672.982 21/05/15,08:18:51,17,09,1, 11.8,1,1, 7.382, 10521.342, 246.565, 52672.942 21/05/15,08:18:51,18,09,1, 11.8,1,1, 7.382, 10521.336, 246.569, 52672.969 21/05/15,08:18:51,19,09,1, 11.8,1,1, 7.382, 10521.356, 246.544, 52672.998 21/05/15,08:18:52,00,09,1, 11.9,1,1, 7.381, 10521.352, 246.544, 52672.998 21/05/15,08:18:52,01,09,1, 11.9,1,1, 7.381, 10521.381, 246.556, 52672.987 21/05/15,08:18:52,02,09,1, 11.9,1,1, 7.381, 10521.382, 246.549, 52673.160 21/05/15,08:18:52,03,09,1, 11.9,1,1, 7.381, 10521.388, 246.549, 52673.022 21/05/15,08:18:52,04,09,1, 11.9,1,1, 7.381, 10521.451, 246.521, 52673.024 21/05/15,08:18:52,05,09,1, 11.9,1,1, 7.381, 10521.447, 246.494, 52673.005 21/05/15,08:18:52,06,09,1, 11.9,1,1, 7.381, 10521.476, 246.485, 52672.980 21/05/15,08:18:52,07,09,1, 11.9,1,1, 7.381, 10521.526, 246.474, 52672.962 21/05/15,08:18:52,08,09,1, 11.9,1,1, 7.381, 10521.528, 246.504, 52673.028 21/05/15,08:18:52,09,09,1, 11.9,1,1, 7.381, 10521.532, 246.457, 52673.013 21/05/15,08:18:52,10,09,1, 11.9,1,1, 7.381, 10521.563, 246.462, 52672.999 21/05/15,08:18:52,11,09,1, 11.9,1,1, 7.381, 10521.567, 246.465, 52672.958 21/05/15,08:18:52,12,09,1, 11.9,1,1, 7.381, 10521.597, 246.463, 52673.020 21/05/15,08:18:52,13,09,1, 11.9,1,1, 7.381, 10521.615, 246.458, 52672.980 21/05/15,08:18:52,14,09,1, 11.9,1,1, 7.381, 10521.597, 246.434, 52672.988 21/05/15,08:18:52,15,09,1, 11.9,1,1, 7.381, 10521.604, 246.429, 52673.013 21/05/15,08:18:52,16,09,1, 11.9,1,1, 7.381, 10521.654, 246.427, 52672.970 21/05/15,08:18:52,17,09,1, 11.9,1,1, 7.381, 10521.661, 246.406, 52672.951 21/05/15,08:18:52,18,09,1, 11.9,1,1, 7.381, 10521.710, 246.366, 52673.006 21/05/15,08:18:52,19,09,1, 11.9,1,1, 7.381, 10521.736, 246.391, 52672.938 21/05/15,08:18:53,00,09,1, 11.9,1,1, 7.382, 10521.736, 246.391, 52672.938 21/05/15,08:18:53,01,09,1, 11.9,1,1, 7.382, 10521.746, 246.405, 52673.042 21/05/15,08:18:53,02,09,1, 11.9,1,1, 7.382, 10521.755, 246.380, 52672.990 21/05/15,08:18:53,03,09,1, 11.9,1,1, 7.382, 10521.783, 246.349, 52673.029 21/05/15,08:18:53,04,09,1, 11.9,1,1, 7.382, 10521.822, 246.361, 52673.000 21/05/15,08:18:53,05,09,1, 11.9,1,1, 7.382, 10521.822, 246.340, 52673.007 21/05/15,08:18:53,06,09,1, 11.9,1,1, 7.382, 10521.814, 246.341, 52673.008 21/05/15,08:18:53,07,09,1, 11.9,1,1, 7.382, 10521.862, 246.335, 52672.993 21/05/15,08:18:53,08,09,1, 11.9,1,1, 7.382, 10521.869, 246.331, 52673.028 21/05/15,08:18:53,09,09,1, 11.9,1,1, 7.382, 10521.881, 246.339, 52673.013 21/05/15,08:18:53,10,09,1, 11.9,1,1, 7.382, 10521.877, 246.320, 52672.978 21/05/15,08:18:53,11,09,1, 11.9,1,1, 7.382, 10521.915, 246.335, 52673.001 21/05/15,08:18:53,12,09,1, 11.9,1,1, 7.382, 10521.933, 246.296, 52673.031 21/05/15,08:18:53,13,09,1, 11.9,1,1, 7.382, 10521.959, 246.317, 52673.013 21/05/15,08:18:53,14,09,1, 11.9,1,1, 7.382, 10521.987, 246.288, 52673.017 21/05/15,08:18:53,15,09,1, 11.9,1,1, 7.382, 10521.992, 246.270, 52673.021 21/05/15,08:18:53,16,09,1, 11.9,1,1, 7.382, 10522.009, 246.280, 52673.052 21/05/15,08:18:53,17,09,1, 11.9,1,1, 7.382, 10522.047, 246.272, 52673.041 21/05/15,08:18:53,18,09,1, 11.9,1,1, 7.382, 10522.041, 246.266, 52673.036 21/05/15,08:18:53,19,09,1, 11.9,1,1, 7.382, 10522.055, 246.266, 52673.073 21/05/15,08:18:54,00,09,1, 11.9,1,1, 7.382, 10522.053, 246.266, 52673.073 21/05/15,08:18:54,01,09,1, 11.9,1,1, 7.382, 10522.101, 246.240, 52673.061 21/05/15,08:18:54,02,09,1, 11.9,1,1, 7.382, 10522.135, 246.233, 52673.050 21/05/15,08:18:54,03,09,1, 11.9,1,1, 7.382, 10522.135, 246.242, 52673.081 21/05/15,08:18:54,04,09,1, 11.9,1,1, 7.382, 10522.150, 246.229, 52673.062 21/05/15,08:18:54,05,09,1, 11.9,1,1, 7.382, 10522.194, 246.220, 52673.079 21/05/15,08:18:54,06,09,1, 11.9,1,1, 7.382, 10522.194, 246.211, 52673.068 21/05/15,08:18:54,07,09,1, 11.9,1,1, 7.382, 10522.237, 246.194, 52673.061 21/05/15,08:18:54,08,09,1, 11.9,1,1, 7.382, 10522.233, 246.169, 52673.093 21/05/15,08:18:54,09,09,1, 11.9,1,1, 7.382, 10522.285, 246.194, 52673.052 21/05/15,08:18:54,10,09,1, 11.9,1,1, 7.382, 10522.285, 246.180, 52673.025 21/05/15,08:18:54,11,09,1, 11.9,1,1, 7.382, 10522.279, 246.153, 52673.074 21/05/15,08:18:54,12,09,1, 11.9,1,1, 7.382, 10522.301, 246.145, 52673.097 21/05/15,08:18:54,13,09,1, 11.9,1,1, 7.382, 10522.324, 246.149, 52673.106 21/05/15,08:18:54,14,09,1, 11.9,1,1, 7.382, 10522.356, 246.154, 52673.076 21/05/15,08:18:54,15,09,1, 11.9,1,1, 7.382, 10522.351, 246.108, 52673.117 21/05/15,08:18:54,16,09,1, 11.9,1,1, 7.382, 10522.354, 246.128, 52673.093 21/05/15,08:18:54,17,09,1, 11.9,1,1, 7.382, 10522.388, 246.126, 52673.088 21/05/15,08:18:54,18,09,1, 11.9,1,1, 7.382, 10522.401, 246.109, 52673.349 21/05/15,08:18:54,19,09,1, 11.9,1,1, 7.382, 10522.437, 246.088, 52673.014 21/05/15,08:18:55,00,10,1, 11.9,1,1, 7.381, 10522.429, 246.088, 52673.014 21/05/15,08:18:55,01,10,1, 11.9,1,1, 7.381, 10522.466, 246.089, 52673.057 21/05/15,08:18:55,02,10,1, 11.9,1,1, 7.381, 10522.485, 246.075, 52673.092 21/05/15,08:18:55,03,10,1, 11.9,1,1, 7.381, 10522.497, 246.071, 52673.101 21/05/15,08:18:55,04,10,1, 11.9,1,1, 7.381, 10522.504, 246.060, 52673.093 21/05/15,08:18:55,05,10,1, 11.9,1,1, 7.381, 10522.532, 246.060, 52673.077 21/05/15,08:18:55,06,10,1, 11.9,1,1, 7.381, 10522.519, 246.071, 52673.080 21/05/15,08:18:55,07,10,1, 11.9,1,1, 7.381, 10522.564, 246.038, 52673.122 21/05/15,08:18:55,08,10,1, 11.9,1,1, 7.381, 10522.570, 246.014, 52673.082 21/05/15,08:18:55,09,10,1, 11.9,1,1, 7.381, 10522.579, 246.038, 52673.120 21/05/15,08:18:55,10,10,1, 11.9,1,1, 7.381, 10522.629, 246.010, 52673.110 21/05/15,08:18:55,11,10,1, 11.9,1,1, 7.381, 10522.646, 246.006, 52673.132 21/05/15,08:18:55,12,10,1, 11.9,1,1, 7.381, 10522.636, 246.016, 52673.293 21/05/15,08:18:55,13,10,1, 11.9,1,1, 7.381, 10522.661, 245.992, 52673.161 21/05/15,08:18:55,14,10,1, 11.9,1,1, 7.381, 10522.693, 245.973, 52673.151 21/05/15,08:18:55,15,10,1, 11.9,1,1, 7.381, 10522.708, 245.986, 52673.176 21/05/15,08:18:55,16,10,1, 11.9,1,1, 7.381, 10522.741, 245.989, 52673.118 21/05/15,08:18:55,17,10,1, 11.9,1,1, 7.381, 10522.758, 245.988, 52673.124 21/05/15,08:18:55,18,10,1, 11.9,1,1, 7.381, 10522.774, 245.974, 52673.121 21/05/15,08:18:55,19,10,1, 11.9,1,1, 7.381, 10522.771, 245.959, 52673.134 21/05/15,08:18:56,00,10,1, 11.9,1,1, 7.381, 10522.771, 245.959, 52673.134 21/05/15,08:18:56,01,10,1, 11.9,1,1, 7.381, 10522.818, 245.926, 52673.147 21/05/15,08:18:56,02,10,1, 11.9,1,1, 7.381, 10522.868, 245.916, 52673.111 21/05/15,08:18:56,03,10,1, 11.9,1,1, 7.381, 10522.856, 245.955, 52673.127 21/05/15,08:18:56,04,10,1, 11.9,1,1, 7.381, 10522.894, 245.928, 52673.156 21/05/15,08:18:56,05,10,1, 11.9,1,1, 7.381, 10522.900, 245.913, 52673.178 21/05/15,08:18:56,06,10,1, 11.9,1,1, 7.381, 10522.943, 245.905, 52673.191 21/05/15,08:18:56,07,10,1, 11.9,1,1, 7.381, 10522.930, 245.889, 52673.174 21/05/15,08:18:56,08,10,1, 11.9,1,1, 7.381, 10522.959, 245.879, 52673.188 21/05/15,08:18:56,09,10,1, 11.9,1,1, 7.381, 10522.959, 245.902, 52673.168 21/05/15,08:18:56,10,10,1, 11.9,1,1, 7.381, 10523.001, 245.871, 52673.211 21/05/15,08:18:56,11,10,1, 11.9,1,1, 7.381, 10523.018, 245.884, 52673.194 21/05/15,08:18:56,12,10,1, 11.9,1,1, 7.381, 10523.041, 245.860, 52673.185 21/05/15,08:18:56,13,10,1, 11.9,1,1, 7.381, 10523.042, 245.860, 52673.180 21/05/15,08:18:56,14,10,1, 11.9,1,1, 7.381, 10523.091, 245.817, 52673.004 21/05/15,08:18:56,15,10,1, 11.9,1,1, 7.381, 10523.101, 245.835, 52673.288 21/05/15,08:18:56,16,10,1, 11.9,1,1, 7.381, 10523.100, 245.836, 52673.237 21/05/15,08:18:56,17,10,1, 11.9,1,1, 7.381, 10523.135, 245.835, 52673.202 21/05/15,08:18:56,18,10,1, 11.9,1,1, 7.381, 10523.160, 245.816, 52673.228 21/05/15,08:18:56,19,10,1, 11.9,1,1, 7.381, 10523.188, 245.799, 52673.177 21/05/15,08:18:57,00,10,1, 11.9,1,1, 7.384, 10523.188, 245.799, 52673.177 21/05/15,08:18:57,01,10,1, 11.9,1,1, 7.384, 10523.222, 245.767, 52673.250 21/05/15,08:18:57,02,10,1, 11.9,1,1, 7.384, 10523.217, 245.752, 52673.219 21/05/15,08:18:57,03,10,1, 11.9,1,1, 7.384, 10523.244, 245.778, 52673.241 21/05/15,08:18:57,04,10,1, 11.9,1,1, 7.384, 10523.272, 245.778, 52673.227 21/05/15,08:18:57,05,10,1, 11.9,1,1, 7.384, 10523.281, 245.777, 52673.205 21/05/15,08:18:57,06,10,1, 11.9,1,1, 7.384, 10523.298, 245.746, 52673.219 21/05/15,08:18:57,07,10,1, 11.9,1,1, 7.384, 10523.317, 245.748, 52673.215 21/05/15,08:18:57,08,10,1, 11.9,1,1, 7.384, 10523.347, 245.737, 52673.223 21/05/15,08:18:57,09,10,1, 11.9,1,1, 7.384, 10523.344, 245.728, 52673.209 21/05/15,08:18:57,10,10,1, 11.9,1,1, 7.384, 10523.381, 245.717, 52673.184 21/05/15,08:18:57,11,10,1, 11.9,1,1, 7.384, 10523.373, 245.739, 52673.208 21/05/15,08:18:57,12,10,1, 11.9,1,1, 7.384, 10523.411, 245.690, 52673.189 21/05/15,08:18:57,13,10,1, 11.9,1,1, 7.384, 10523.422, 245.694, 52673.217 21/05/15,08:18:57,14,10,1, 11.9,1,1, 7.384, 10523.438, 245.681, 52673.253 21/05/15,08:18:57,15,10,1, 11.9,1,1, 7.384, 10523.465, 245.673, 52673.224 21/05/15,08:18:57,16,10,1, 11.9,1,1, 7.384, 10523.481, 245.697, 52673.221 21/05/15,08:18:57,17,10,1, 11.9,1,1, 7.384, 10523.501, 245.656, 52673.196 21/05/15,08:18:57,18,10,1, 11.9,1,1, 7.384, 10523.518, 245.650, 52673.214 21/05/15,08:18:57,19,10,1, 11.9,1,1, 7.384, 10523.507, 245.643, 52673.273 21/05/15,08:18:58,00,10,1, 11.8,1,1, 7.382, 10523.505, 245.643, 52673.273 21/05/15,08:18:58,01,10,1, 11.8,1,1, 7.382, 10523.555, 245.636, 52673.213 21/05/15,08:18:58,02,10,1, 11.8,1,1, 7.382, 10523.585, 245.605, 52673.247 21/05/15,08:18:58,03,10,1, 11.8,1,1, 7.382, 10523.629, 245.619, 52673.254 21/05/15,08:18:58,04,10,1, 11.8,1,1, 7.382, 10523.633, 245.597, 52673.229 21/05/15,08:18:58,05,10,1, 11.8,1,1, 7.382, 10523.646, 245.580, 52673.279 21/05/15,08:18:58,06,10,1, 11.8,1,1, 7.382, 10523.653, 245.589, 52673.269 21/05/15,08:18:58,07,10,1, 11.8,1,1, 7.382, 10523.662, 245.590, 52673.263 21/05/15,08:18:58,08,10,1, 11.8,1,1, 7.382, 10523.704, 245.560, 52673.280 21/05/15,08:18:58,09,10,1, 11.8,1,1, 7.382, 10523.718, 245.568, 52673.241 21/05/15,08:18:58,10,10,1, 11.8,1,1, 7.382, 10523.730, 245.562, 52673.243 21/05/15,08:18:58,11,10,1, 11.8,1,1, 7.382, 10523.744, 245.547, 52673.241 21/05/15,08:18:58,12,10,1, 11.8,1,1, 7.382, 10523.769, 245.551, 52673.250 21/05/15,08:18:58,13,10,1, 11.8,1,1, 7.382, 10523.786, 245.522, 52673.282 21/05/15,08:18:58,14,10,1, 11.8,1,1, 7.382, 10523.803, 245.512, 52673.242 21/05/15,08:18:58,15,10,1, 11.8,1,1, 7.382, 10523.833, 245.522, 52673.312 21/05/15,08:18:58,16,10,1, 11.8,1,1, 7.382, 10523.845, 245.487, 52673.229 21/05/15,08:18:58,17,10,1, 11.8,1,1, 7.382, 10523.844, 245.499, 52673.282 21/05/15,08:18:58,18,10,1, 11.8,1,1, 7.382, 10523.861, 245.465, 52673.241 21/05/15,08:18:58,19,10,1, 11.8,1,1, 7.382, 10523.898, 245.481, 52673.279 21/05/15,08:18:59,00,10,1, 11.8,1,1, 7.387, 10523.897, 245.481, 52673.279 21/05/15,08:18:59,01,10,1, 11.8,1,1, 7.387, 10523.935, 245.457, 52673.259 21/05/15,08:18:59,02,10,1, 11.8,1,1, 7.387, 10523.942, 245.444, 52673.257 21/05/15,08:18:59,03,10,1, 11.8,1,1, 7.387, 10523.964, 245.436, 52673.304 21/05/15,08:18:59,04,10,1, 11.8,1,1, 7.387, 10523.985, 245.465, 52673.299 21/05/15,08:18:59,05,10,1, 11.8,1,1, 7.387, 10524.024, 245.456, 52673.290 21/05/15,08:18:59,06,10,1, 11.8,1,1, 7.387, 10524.004, 245.438, 52673.285 21/05/15,08:18:59,07,10,1, 11.8,1,1, 7.387, 10524.053, 245.425, 52673.310 21/05/15,08:18:59,08,10,1, 11.8,1,1, 7.387, 10524.058, 245.415, 52673.270 21/05/15,08:18:59,09,10,1, 11.8,1,1, 7.387, 10524.079, 245.406, 52673.275 21/05/15,08:18:59,10,10,1, 11.8,1,1, 7.387, 10524.071, 245.362, 52673.306 21/05/15,08:18:59,11,10,1, 11.8,1,1, 7.387, 10524.104, 245.376, 52673.312 21/05/15,08:18:59,12,10,1, 11.8,1,1, 7.387, 10524.126, 245.372, 52673.309 21/05/15,08:18:59,13,10,1, 11.8,1,1, 7.387, 10524.129, 245.361, 52673.270 21/05/15,08:18:59,14,10,1, 11.8,1,1, 7.387, 10524.156, 245.353, 52673.261 21/05/15,08:18:59,15,10,1, 11.8,1,1, 7.387, 10524.172, 245.323, 52673.263 21/05/15,08:18:59,16,10,1, 11.8,1,1, 7.387, 10524.205, 245.348, 52673.324 21/05/15,08:18:59,17,10,1, 11.8,1,1, 7.387, 10524.208, 245.311, 52673.314 21/05/15,08:18:59,18,10,1, 11.8,1,1, 7.387, 10524.248, 245.299, 52673.295 21/05/15,08:18:59,19,10,1, 11.8,1,1, 7.387, 10524.257, 245.321, 52673.346 21/05/15,08:19:00,00,10,1, 11.9,1,1, 7.383, 10524.256, 245.321, 52673.346 21/05/15,08:19:00,01,10,1, 11.9,1,1, 7.383, 10524.282, 245.309, 52673.303 21/05/15,08:19:00,02,10,1, 11.9,1,1, 7.383, 10524.297, 245.295, 52673.337 21/05/15,08:19:00,03,10,1, 11.9,1,1, 7.383, 10524.315, 245.280, 52673.299 21/05/15,08:19:00,04,10,1, 11.9,1,1, 7.383, 10524.303, 245.263, 52673.289 21/05/15,08:19:00,05,10,1, 11.9,1,1, 7.383, 10524.355, 245.276, 52673.296 21/05/15,08:19:00,06,10,1, 11.9,1,1, 7.383, 10524.373, 245.243, 52673.334 21/05/15,08:19:00,07,10,1, 11.9,1,1, 7.383, 10524.387, 245.233, 52673.315 21/05/15,08:19:00,08,10,1, 11.9,1,1, 7.383, 10524.423, 245.261, 52673.340 21/05/15,08:19:00,09,10,1, 11.9,1,1, 7.383, 10524.427, 245.228, 52673.303 21/05/15,08:19:00,10,10,1, 11.9,1,1, 7.383, 10524.454, 245.244, 52673.341 21/05/15,08:19:00,11,10,1, 11.9,1,1, 7.383, 10524.449, 245.232, 52673.335 21/05/15,08:19:00,12,10,1, 11.9,1,1, 7.383, 10524.483, 245.227, 52673.349 21/05/15,08:19:00,13,10,1, 11.9,1,1, 7.383, 10524.492, 245.223, 52673.343 21/05/15,08:19:00,14,10,1, 11.9,1,1, 7.383, 10524.512, 245.196, 52673.347 21/05/15,08:19:00,15,10,1, 11.9,1,1, 7.383, 10524.544, 245.215, 52673.375 21/05/15,08:19:00,16,10,1, 11.9,1,1, 7.383, 10524.567, 245.188, 52673.371 21/05/15,08:19:00,17,10,1, 11.9,1,1, 7.383, 10524.573, 245.169, 52673.339 21/05/15,08:19:00,18,10,1, 11.9,1,1, 7.383, 10524.581, 245.173, 52673.358 21/05/15,08:19:00,19,10,1, 11.9,1,1, 7.383, 10524.606, 245.177, 52673.391 21/05/15,08:19:01,00,10,1, 11.9,1,1, 7.389, 10524.598, 245.177, 52673.391 21/05/15,08:19:01,01,10,1, 11.9,1,1, 7.389, 10524.647, 245.164, 52673.399 21/05/15,08:19:01,02,10,1, 11.9,1,1, 7.389, 10524.656, 245.146, 52673.378 21/05/15,08:19:01,03,10,1, 11.9,1,1, 7.389, 10524.676, 245.122, 52673.269 21/05/15,08:19:01,04,10,1, 11.9,1,1, 7.389, 10524.704, 245.113, 52673.379 21/05/15,08:19:01,05,10,1, 11.9,1,1, 7.389, 10524.726, 245.114, 52673.393 21/05/15,08:19:01,06,10,1, 11.9,1,1, 7.389, 10524.737, 245.091, 52673.391 21/05/15,08:19:01,07,10,1, 11.9,1,1, 7.389, 10524.751, 245.093, 52673.377 21/05/15,08:19:01,08,10,1, 11.9,1,1, 7.389, 10524.754, 245.078, 52673.432 21/05/15,08:19:01,09,10,1, 11.9,1,1, 7.389, 10524.797, 245.075, 52673.396 21/05/15,08:19:01,10,10,1, 11.9,1,1, 7.389, 10524.785, 245.053, 52673.392 21/05/15,08:19:01,11,10,1, 11.9,1,1, 7.389, 10524.819, 245.065, 52673.420 21/05/15,08:19:01,12,10,1, 11.9,1,1, 7.389, 10524.836, 245.047, 52673.392 21/05/15,08:19:01,13,10,1, 11.9,1,1, 7.389, 10524.843, 245.059, 52673.429 21/05/15,08:19:01,14,10,1, 11.9,1,1, 7.389, 10524.852, 245.029, 52673.419 21/05/15,08:19:01,15,10,1, 11.9,1,1, 7.389, 10524.877, 245.058, 52673.417 21/05/15,08:19:01,16,10,1, 11.9,1,1, 7.389, 10524.909, 245.037, 52673.419 21/05/15,08:19:01,17,10,1, 11.9,1,1, 7.389, 10524.918, 245.017, 52673.402 21/05/15,08:19:01,18,10,1, 11.9,1,1, 7.389, 10524.925, 245.015, 52673.399 21/05/15,08:19:01,19,10,1, 11.9,1,1, 7.389, 10524.977, 244.996, 52673.398 21/05/15,08:19:02,00,09,1, 11.9,1,1, 7.384, 10524.974, 244.996, 52673.398 21/05/15,08:19:02,01,09,1, 11.9,1,1, 7.384, 10524.984, 244.981, 52673.403 21/05/15,08:19:02,02,09,1, 11.9,1,1, 7.384, 10525.021, 244.969, 52673.415 21/05/15,08:19:02,03,09,1, 11.9,1,1, 7.384, 10525.035, 244.978, 52673.416 21/05/15,08:19:02,04,09,1, 11.9,1,1, 7.384, 10525.032, 244.968, 52673.453 21/05/15,08:19:02,05,09,1, 11.9,1,1, 7.384, 10525.055, 244.959, 52673.579 21/05/15,08:19:02,06,09,1, 11.9,1,1, 7.384, 10525.060, 244.943, 52673.411 21/05/15,08:19:02,07,09,1, 11.9,1,1, 7.384, 10525.084, 244.956, 52673.441 21/05/15,08:19:02,08,09,1, 11.9,1,1, 7.384, 10525.108, 244.930, 52673.459 21/05/15,08:19:02,09,09,1, 11.9,1,1, 7.384, 10525.137, 244.939, 52673.461 21/05/15,08:19:02,10,09,1, 11.9,1,1, 7.384, 10525.135, 244.887, 52673.454 21/05/15,08:19:02,11,09,1, 11.9,1,1, 7.384, 10525.193, 244.891, 52673.445 21/05/15,08:19:02,12,09,1, 11.9,1,1, 7.384, 10525.210, 244.911, 52673.509 21/05/15,08:19:02,13,09,1, 11.9,1,1, 7.384, 10525.207, 244.891, 52673.515 21/05/15,08:19:02,14,09,1, 11.9,1,1, 7.384, 10525.242, 244.900, 52673.474 21/05/15,08:19:02,15,09,1, 11.9,1,1, 7.384, 10525.247, 244.876, 52673.515 21/05/15,08:19:02,16,09,1, 11.9,1,1, 7.384, 10525.229, 244.872, 52673.450 21/05/15,08:19:02,17,09,1, 11.9,1,1, 7.384, 10525.277, 244.874, 52673.488 21/05/15,08:19:02,18,09,1, 11.9,1,1, 7.384, 10525.280, 244.850, 52673.452 21/05/15,08:19:02,19,09,1, 11.9,1,1, 7.384, 10525.289, 244.870, 52673.473 21/05/15,08:19:03,00,10,1, 11.9,1,1, 7.385, 10525.283, 244.870, 52673.473 21/05/15,08:19:03,01,10,1, 11.9,1,1, 7.385, 10525.332, 244.831, 52673.495 21/05/15,08:19:03,02,10,1, 11.9,1,1, 7.385, 10525.353, 244.819, 52673.471 21/05/15,08:19:03,03,10,1, 11.9,1,1, 7.385, 10525.362, 244.810, 52673.477 21/05/15,08:19:03,04,10,1, 11.9,1,1, 7.385, 10525.385, 244.817, 52673.489 21/05/15,08:19:03,05,10,1, 11.9,1,1, 7.385, 10525.393, 244.811, 52673.483 21/05/15,08:19:03,06,10,1, 11.9,1,1, 7.385, 10525.436, 244.785, 52673.519 21/05/15,08:19:03,07,10,1, 11.9,1,1, 7.385, 10525.491, 244.780, 52673.362 21/05/15,08:19:03,08,10,1, 11.9,1,1, 7.385, 10525.480, 244.761, 52673.487 21/05/15,08:19:03,09,10,1, 11.9,1,1, 7.385, 10525.506, 244.798, 52673.513 21/05/15,08:19:03,10,10,1, 11.9,1,1, 7.385, 10525.502, 244.778, 52673.526 21/05/15,08:19:03,11,10,1, 11.9,1,1, 7.385, 10525.525, 244.763, 52673.519 21/05/15,08:19:03,12,10,1, 11.9,1,1, 7.385, 10525.527, 244.775, 52673.532 21/05/15,08:19:03,13,10,1, 11.9,1,1, 7.385, 10525.545, 244.711, 52673.547 21/05/15,08:19:03,14,10,1, 11.9,1,1, 7.385, 10525.566, 244.742, 52673.546 21/05/15,08:19:03,15,10,1, 11.9,1,1, 7.385, 10525.566, 244.745, 52673.489 21/05/15,08:19:03,16,10,1, 11.9,1,1, 7.385, 10525.586, 244.729, 52673.514 21/05/15,08:19:03,17,10,1, 11.9,1,1, 7.385, 10525.590, 244.730, 52673.539 21/05/15,08:19:03,18,10,1, 11.9,1,1, 7.385, 10525.611, 244.699, 52673.548 21/05/15,08:19:03,19,10,1, 11.9,1,1, 7.385, 10525.635, 244.721, 52673.518 21/05/15,08:19:04,00,10,1, 11.8,1,1, 7.386, 10525.633, 244.721, 52673.518 21/05/15,08:19:04,01,10,1, 11.8,1,1, 7.386, 10525.647, 244.718, 52673.511 21/05/15,08:19:04,02,10,1, 11.8,1,1, 7.386, 10525.658, 244.692, 52673.537 21/05/15,08:19:04,03,10,1, 11.8,1,1, 7.386, 10525.687, 244.695, 52673.534 21/05/15,08:19:04,04,10,1, 11.8,1,1, 7.386, 10525.697, 244.663, 52673.532 21/05/15,08:19:04,05,10,1, 11.8,1,1, 7.386, 10525.738, 244.683, 52673.534 21/05/15,08:19:04,06,10,1, 11.8,1,1, 7.386, 10525.726, 244.668, 52673.543 21/05/15,08:19:04,07,10,1, 11.8,1,1, 7.386, 10525.717, 244.665, 52673.540 21/05/15,08:19:04,08,10,1, 11.8,1,1, 7.386, 10525.784, 244.636, 52673.462 21/05/15,08:19:04,09,10,1, 11.8,1,1, 7.386, 10525.797, 244.662, 52673.570 21/05/15,08:19:04,10,10,1, 11.8,1,1, 7.386, 10525.811, 244.646, 52673.582 21/05/15,08:19:04,11,10,1, 11.8,1,1, 7.386, 10525.794, 244.632, 52673.537 21/05/15,08:19:04,12,10,1, 11.8,1,1, 7.386, 10525.801, 244.621, 52673.564 21/05/15,08:19:04,13,10,1, 11.8,1,1, 7.386, 10525.859, 244.630, 52673.548 21/05/15,08:19:04,14,10,1, 11.8,1,1, 7.386, 10525.855, 244.611, 52673.549 21/05/15,08:19:04,15,10,1, 11.8,1,1, 7.386, 10525.870, 244.604, 52673.583 21/05/15,08:19:04,16,10,1, 11.8,1,1, 7.386, 10525.864, 244.584, 52673.568 21/05/15,08:19:04,17,10,1, 11.8,1,1, 7.386, 10525.888, 244.584, 52673.540 21/05/15,08:19:04,18,10,1, 11.8,1,1, 7.386, 10525.913, 244.577, 52673.570 21/05/15,08:19:04,19,10,1, 11.8,1,1, 7.386, 10525.926, 244.563, 52673.575 21/05/15,08:19:05,00,10,1, 11.9,1,1, 7.390, 10525.925, 244.563, 52673.575 21/05/15,08:19:05,01,10,1, 11.9,1,1, 7.390, 10525.947, 244.568, 52673.579 21/05/15,08:19:05,02,10,1, 11.9,1,1, 7.390, 10525.969, 244.560, 52673.569 21/05/15,08:19:05,03,10,1, 11.9,1,1, 7.390, 10525.980, 244.540, 52673.595 21/05/15,08:19:05,04,10,1, 11.9,1,1, 7.390, 10526.005, 244.544, 52673.581 21/05/15,08:19:05,05,10,1, 11.9,1,1, 7.390, 10526.020, 244.526, 52673.560 21/05/15,08:19:05,06,10,1, 11.9,1,1, 7.390, 10526.056, 244.497, 52673.314 21/05/15,08:19:05,07,10,1, 11.9,1,1, 7.390, 10526.050, 244.513, 52673.559 21/05/15,08:19:05,08,10,1, 11.9,1,1, 7.390, 10526.048, 244.505, 52673.542 21/05/15,08:19:05,09,10,1, 11.9,1,1, 7.390, 10526.057, 244.511, 52673.577 21/05/15,08:19:05,10,10,1, 11.9,1,1, 7.390, 10526.070, 244.488, 52673.555 21/05/15,08:19:05,11,10,1, 11.9,1,1, 7.390, 10526.128, 244.491, 52673.571 21/05/15,08:19:05,12,10,1, 11.9,1,1, 7.390, 10526.157, 244.483, 52673.600 21/05/15,08:19:05,13,10,1, 11.9,1,1, 7.390, 10526.157, 244.495, 52673.606 21/05/15,08:19:05,14,10,1, 11.9,1,1, 7.390, 10526.157, 244.462, 52673.589 21/05/15,08:19:05,15,10,1, 11.9,1,1, 7.390, 10526.207, 244.452, 52673.620 21/05/15,08:19:05,16,10,1, 11.9,1,1, 7.390, 10526.188, 244.451, 52673.583 21/05/15,08:19:05,17,10,1, 11.9,1,1, 7.390, 10526.209, 244.450, 52673.635 21/05/15,08:19:05,18,10,1, 11.9,1,1, 7.390, 10526.207, 244.421, 52673.583 21/05/15,08:19:05,19,10,1, 11.9,1,1, 7.390, 10526.243, 244.423, 52673.618 21/05/15,08:19:06,00,10,1, 11.9,1,1, 7.387, 10526.242, 244.423, 52673.618 21/05/15,08:19:06,01,10,1, 11.9,1,1, 7.387, 10526.286, 244.389, 52673.629 21/05/15,08:19:06,02,10,1, 11.9,1,1, 7.387, 10526.303, 244.397, 52673.650 21/05/15,08:19:06,03,10,1, 11.9,1,1, 7.387, 10526.293, 244.371, 52673.592 21/05/15,08:19:06,04,10,1, 11.9,1,1, 7.387, 10526.290, 244.410, 52673.582 21/05/15,08:19:06,05,10,1, 11.9,1,1, 7.387, 10526.312, 244.386, 52673.599 21/05/15,08:19:06,06,10,1, 11.9,1,1, 7.387, 10526.338, 244.394, 52673.598 21/05/15,08:19:06,07,10,1, 11.9,1,1, 7.387, 10526.355, 244.390, 52673.610 21/05/15,08:19:06,08,10,1, 11.9,1,1, 7.387, 10526.378, 244.353, 52673.596 21/05/15,08:19:06,09,10,1, 11.9,1,1, 7.387, 10526.384, 244.374, 52673.599 21/05/15,08:19:06,10,10,1, 11.9,1,1, 7.387, 10526.397, 244.375, 52673.882 21/05/15,08:19:06,11,10,1, 11.9,1,1, 7.387, 10526.378, 244.346, 52673.670 21/05/15,08:19:06,12,10,1, 11.9,1,1, 7.387, 10526.423, 244.342, 52673.680 21/05/15,08:19:06,13,10,1, 11.9,1,1, 7.387, 10526.416, 244.342, 52673.671 21/05/15,08:19:06,14,10,1, 11.9,1,1, 7.387, 10526.470, 244.357, 52673.584 21/05/15,08:19:06,15,10,1, 11.9,1,1, 7.387, 10526.463, 244.336, 52673.638 21/05/15,08:19:06,16,10,1, 11.9,1,1, 7.387, 10526.492, 244.310, 52673.639 21/05/15,08:19:06,17,10,1, 11.9,1,1, 7.387, 10526.522, 244.289, 52673.638 21/05/15,08:19:06,18,10,1, 11.9,1,1, 7.387, 10526.533, 244.313, 52673.640 21/05/15,08:19:06,19,10,1, 11.9,1,1, 7.387, 10526.552, 244.311, 52673.644 21/05/15,08:19:07,00,10,1, 11.9,1,1, 7.380, 10526.551, 244.311, 52673.644 21/05/15,08:19:07,01,10,1, 11.9,1,1, 7.380, 10526.571, 244.295, 52673.676 21/05/15,08:19:07,02,10,1, 11.9,1,1, 7.380, 10526.606, 244.306, 52673.676 21/05/15,08:19:07,03,10,1, 11.9,1,1, 7.380, 10526.586, 244.259, 52673.681 21/05/15,08:19:07,04,10,1, 11.9,1,1, 7.380, 10526.609, 244.276, 52673.610 21/05/15,08:19:07,05,10,1, 11.9,1,1, 7.380, 10526.638, 244.247, 52673.659 21/05/15,08:19:07,06,10,1, 11.9,1,1, 7.380, 10526.660, 244.251, 52673.683 21/05/15,08:19:07,07,10,1, 11.9,1,1, 7.380, 10526.651, 244.240, 52673.645 21/05/15,08:19:07,08,10,1, 11.9,1,1, 7.380, 10526.687, 244.215, 52673.655 21/05/15,08:19:07,09,10,1, 11.9,1,1, 7.380, 10526.676, 244.242, 52673.626 21/05/15,08:19:07,10,10,1, 11.9,1,1, 7.380, 10526.679, 244.209, 52673.674 21/05/15,08:19:07,11,10,1, 11.9,1,1, 7.380, 10526.696, 244.229, 52673.662 21/05/15,08:19:07,12,10,1, 11.9,1,1, 7.380, 10526.731, 244.200, 52673.665 21/05/15,08:19:07,13,10,1, 11.9,1,1, 7.380, 10526.744, 244.185, 52673.712 21/05/15,08:19:07,14,10,1, 11.9,1,1, 7.380, 10526.747, 244.210, 52673.671 21/05/15,08:19:07,15,10,1, 11.9,1,1, 7.380, 10526.775, 244.190, 52673.661 21/05/15,08:19:07,16,10,1, 11.9,1,1, 7.380, 10526.810, 244.200, 52673.701 21/05/15,08:19:07,17,10,1, 11.9,1,1, 7.380, 10526.784, 244.180, 52673.708 21/05/15,08:19:07,18,10,1, 11.9,1,1, 7.380, 10526.799, 244.171, 52673.788 21/05/15,08:19:07,19,10,1, 11.9,1,1, 7.380, 10526.838, 244.164, 52673.731 21/05/15,08:19:08,00,10,1, 11.9,1,1, 7.387, 10526.835, 244.164, 52673.731 21/05/15,08:19:08,01,10,1, 11.9,1,1, 7.387, 10526.857, 244.131, 52673.717 21/05/15,08:19:08,02,10,1, 11.9,1,1, 7.387, 10526.860, 244.150, 52673.717 21/05/15,08:19:08,03,10,1, 11.9,1,1, 7.387, 10526.864, 244.127, 52673.713 21/05/15,08:19:08,04,10,1, 11.9,1,1, 7.387, 10526.864, 244.115, 52673.709 21/05/15,08:19:08,05,10,1, 11.9,1,1, 7.387, 10526.886, 244.134, 52673.709 21/05/15,08:19:08,06,10,1, 11.9,1,1, 7.387, 10526.902, 244.094, 52673.747 21/05/15,08:19:08,07,10,1, 11.9,1,1, 7.387, 10526.898, 244.107, 52673.709 21/05/15,08:19:08,08,10,1, 11.9,1,1, 7.387, 10526.924, 244.106, 52673.713 21/05/15,08:19:08,09,10,1, 11.9,1,1, 7.387, 10526.938, 244.106, 52673.712 21/05/15,08:19:08,10,10,1, 11.9,1,1, 7.387, 10526.969, 244.083, 52673.574 21/05/15,08:19:08,11,10,1, 11.9,1,1, 7.387, 10526.994, 244.080, 52673.670 21/05/15,08:19:08,12,10,1, 11.9,1,1, 7.387, 10526.987, 244.072, 52673.692 21/05/15,08:19:08,13,10,1, 11.9,1,1, 7.387, 10526.990, 244.079, 52673.736 21/05/15,08:19:08,14,10,1, 11.9,1,1, 7.387, 10527.039, 244.046, 52673.711 21/05/15,08:19:08,15,10,1, 11.9,1,1, 7.387, 10527.042, 244.051, 52673.747 21/05/15,08:19:08,16,10,1, 11.9,1,1, 7.387, 10527.039, 244.047, 52673.708 21/05/15,08:19:08,17,10,1, 11.9,1,1, 7.387, 10527.019, 244.039, 52673.722 21/05/15,08:19:08,18,10,1, 11.9,1,1, 7.387, 10527.078, 244.054, 52673.729 21/05/15,08:19:08,19,10,1, 11.9,1,1, 7.387, 10527.065, 244.059, 52673.738 21/05/15,08:19:09,00,10,1, 11.8,1,1, 7.383, 10527.060, 244.059, 52673.738 21/05/15,08:19:09,01,10,1, 11.8,1,1, 7.383, 10527.116, 244.042, 52673.751 21/05/15,08:19:09,02,10,1, 11.8,1,1, 7.383, 10527.072, 244.057, 52673.723 21/05/15,08:19:09,03,10,1, 11.8,1,1, 7.383, 10527.122, 244.036, 52673.733 21/05/15,08:19:09,04,10,1, 11.8,1,1, 7.383, 10527.137, 244.018, 52673.741 21/05/15,08:19:09,05,10,1, 11.8,1,1, 7.383, 10527.145, 244.006, 52673.745 21/05/15,08:19:09,06,10,1, 11.8,1,1, 7.383, 10527.166, 244.042, 52673.766 21/05/15,08:19:09,07,10,1, 11.8,1,1, 7.383, 10527.180, 243.988, 52673.766 21/05/15,08:19:09,08,10,1, 11.8,1,1, 7.383, 10527.178, 244.003, 52673.774 21/05/15,08:19:09,09,10,1, 11.8,1,1, 7.383, 10527.169, 244.011, 52673.782 21/05/15,08:19:09,10,10,1, 11.8,1,1, 7.383, 10527.207, 243.994, 52673.778 21/05/15,08:19:09,11,10,1, 11.8,1,1, 7.383, 10527.196, 243.974, 52673.768 21/05/15,08:19:09,12,10,1, 11.8,1,1, 7.383, 10527.228, 243.950, 52673.752 21/05/15,08:19:09,13,10,1, 11.8,1,1, 7.383, 10527.232, 243.984, 52673.749 21/05/15,08:19:09,14,10,1, 11.8,1,1, 7.383, 10527.237, 243.982, 52673.760 21/05/15,08:19:09,15,10,1, 11.8,1,1, 7.383, 10527.277, 243.950, 52673.781 21/05/15,08:19:09,16,10,1, 11.8,1,1, 7.383, 10527.268, 243.967, 52673.758 21/05/15,08:19:09,17,10,1, 11.8,1,1, 7.383, 10527.291, 243.912, 52673.786 21/05/15,08:19:09,18,10,1, 11.8,1,1, 7.383, 10527.283, 243.929, 52673.786 21/05/15,08:19:09,19,10,1, 11.8,1,1, 7.383, 10527.305, 243.935, 52673.748 21/05/15,08:19:10,00,10,1, 11.8,1,1, 7.388, 10527.302, 243.935, 52673.748 21/05/15,08:19:10,01,10,1, 11.8,1,1, 7.388, 10527.331, 243.905, 52673.779 21/05/15,08:19:10,02,10,1, 11.8,1,1, 7.388, 10527.351, 243.925, 52673.758 21/05/15,08:19:10,03,10,1, 11.8,1,1, 7.388, 10527.384, 243.924, 52673.776 21/05/15,08:19:10,04,10,1, 11.8,1,1, 7.388, 10527.364, 243.922, 52673.968 21/05/15,08:19:10,05,10,1, 11.8,1,1, 7.388, 10527.375, 243.883, 52673.527 21/05/15,08:19:10,06,10,1, 11.8,1,1, 7.388, 10527.353, 243.900, 52673.849 21/05/15,08:19:10,07,10,1, 11.8,1,1, 7.388, 10527.380, 243.872, 52673.837 21/05/15,08:19:10,08,10,1, 11.8,1,1, 7.388, 10527.435, 243.896, 52673.817 21/05/15,08:19:10,09,10,1, 11.8,1,1, 7.388, 10527.423, 243.858, 52673.783 21/05/15,08:19:10,10,10,1, 11.8,1,1, 7.388, 10527.492, 243.858, 52673.559 21/05/15,08:19:10,11,10,1, 11.8,1,1, 7.388, 10527.505, 243.854, 52673.739 21/05/15,08:19:10,12,10,1, 11.8,1,1, 7.388, 10527.511, 243.859, 52673.736 21/05/15,08:19:10,13,10,1, 11.8,1,1, 7.388, 10527.506, 243.865, 52673.764 21/05/15,08:19:10,14,10,1, 11.8,1,1, 7.388, 10527.548, 243.843, 52673.785 21/05/15,08:19:10,15,10,1, 11.8,1,1, 7.388, 10527.530, 243.865, 52673.867 21/05/15,08:19:10,16,10,1, 11.8,1,1, 7.388, 10527.538, 243.856, 52673.808 21/05/15,08:19:10,17,10,1, 11.8,1,1, 7.388, 10527.555, 243.842, 52673.855 21/05/15,08:19:10,18,10,1, 11.8,1,1, 7.388, 10527.590, 243.841, 52673.831 21/05/15,08:19:10,19,10,1, 11.8,1,1, 7.388, 10527.581, 243.834, 52673.820 21/05/15,08:19:11,00,10,1, 11.8,1,1, 7.386, 10527.577, 243.834, 52673.820 21/05/15,08:19:11,01,10,1, 11.8,1,1, 7.386, 10527.625, 243.808, 52673.810 21/05/15,08:19:11,02,10,1, 11.8,1,1, 7.386, 10527.603, 243.819, 52673.833 21/05/15,08:19:11,03,10,1, 11.8,1,1, 7.386, 10527.598, 243.795, 52673.794 21/05/15,08:19:11,04,10,1, 11.8,1,1, 7.386, 10527.636, 243.800, 52673.795 21/05/15,08:19:11,05,10,1, 11.8,1,1, 7.386, 10527.642, 243.792, 52673.803 21/05/15,08:19:11,06,10,1, 11.8,1,1, 7.386, 10527.642, 243.791, 52673.812 21/05/15,08:19:11,07,10,1, 11.8,1,1, 7.386, 10527.674, 243.750, 52673.832 21/05/15,08:19:11,08,10,1, 11.8,1,1, 7.386, 10527.682, 243.773, 52673.817 21/05/15,08:19:11,09,10,1, 11.8,1,1, 7.386, 10527.698, 243.766, 52673.811 21/05/15,08:19:11,10,10,1, 11.8,1,1, 7.386, 10527.722, 243.762, 52673.803 21/05/15,08:19:11,11,10,1, 11.8,1,1, 7.386, 10527.718, 243.743, 52673.816 21/05/15,08:19:11,12,10,1, 11.8,1,1, 7.386, 10527.751, 243.747, 52673.820 21/05/15,08:19:11,13,10,1, 11.8,1,1, 7.386, 10527.724, 243.721, 52673.827 21/05/15,08:19:11,14,10,1, 11.8,1,1, 7.386, 10527.742, 243.724, 52673.821 21/05/15,08:19:11,15,10,1, 11.8,1,1, 7.386, 10527.761, 243.706, 52673.829 21/05/15,08:19:11,16,10,1, 11.8,1,1, 7.386, 10527.757, 243.711, 52673.837 21/05/15,08:19:11,17,10,1, 11.8,1,1, 7.386, 10527.773, 243.719, 52673.813 21/05/15,08:19:11,18,10,1, 11.8,1,1, 7.386, 10527.801, 243.706, 52673.788 21/05/15,08:19:11,19,10,1, 11.8,1,1, 7.386, 10527.790, 243.708, 52673.840 21/05/15,08:19:12,00,10,1, 11.9,1,1, 7.386, 10527.786, 243.708, 52673.840 21/05/15,08:19:12,01,10,1, 11.9,1,1, 7.386, 10527.799, 243.692, 52673.855 21/05/15,08:19:12,02,10,1, 11.9,1,1, 7.386, 10527.838, 243.701, 52673.863 21/05/15,08:19:12,03,10,1, 11.9,1,1, 7.386, 10527.858, 243.672, 52673.866 21/05/15,08:19:12,04,10,1, 11.9,1,1, 7.386, 10527.864, 243.670, 52673.844 21/05/15,08:19:12,05,10,1, 11.9,1,1, 7.386, 10527.875, 243.662, 52673.867 21/05/15,08:19:12,06,10,1, 11.9,1,1, 7.386, 10527.903, 243.647, 52673.865 21/05/15,08:19:12,07,10,1, 11.9,1,1, 7.386, 10527.887, 243.653, 52673.856 21/05/15,08:19:12,08,10,1, 11.9,1,1, 7.386, 10527.894, 243.648, 52673.865 21/05/15,08:19:12,09,10,1, 11.9,1,1, 7.386, 10527.914, 243.646, 52673.866 21/05/15,08:19:12,10,10,1, 11.9,1,1, 7.386, 10527.934, 243.635, 52673.826 21/05/15,08:19:12,11,10,1, 11.9,1,1, 7.386, 10527.958, 243.622, 52673.881 21/05/15,08:19:12,12,10,1, 11.9,1,1, 7.386, 10527.943, 243.605, 52673.847 21/05/15,08:19:12,13,10,1, 11.9,1,1, 7.386, 10527.946, 243.609, 52673.851 21/05/15,08:19:12,14,10,1, 11.9,1,1, 7.386, 10527.973, 243.596, 52673.822 21/05/15,08:19:12,15,10,1, 11.9,1,1, 7.386, 10527.990, 243.603, 52673.839 21/05/15,08:19:12,16,10,1, 11.9,1,1, 7.386, 10527.989, 243.591, 52673.863 21/05/15,08:19:12,17,10,1, 11.9,1,1, 7.386, 10528.005, 243.569, 52673.860 21/05/15,08:19:12,18,10,1, 11.9,1,1, 7.386, 10528.026, 243.580, 52673.823 21/05/15,08:19:12,19,10,1, 11.9,1,1, 7.386, 10527.991, 243.575, 52673.843 21/05/15,08:19:13,00,10,1, 11.9,1,1, 7.386, 10527.986, 243.575, 52673.843 21/05/15,08:19:13,01,10,1, 11.9,1,1, 7.386, 10528.052, 243.600, 52673.886 21/05/15,08:19:13,02,10,1, 11.9,1,1, 7.386, 10528.067, 243.554, 52673.859 21/05/15,08:19:13,03,10,1, 11.9,1,1, 7.386, 10528.078, 243.577, 52673.853 21/05/15,08:19:13,04,10,1, 11.9,1,1, 7.386, 10528.060, 243.535, 52673.890 21/05/15,08:19:13,05,10,1, 11.9,1,1, 7.386, 10528.102, 243.547, 52673.880 21/05/15,08:19:13,06,10,1, 11.9,1,1, 7.386, 10528.094, 243.530, 52673.851 21/05/15,08:19:13,07,10,1, 11.9,1,1, 7.386, 10528.102, 243.525, 52673.867 21/05/15,08:19:13,08,10,1, 11.9,1,1, 7.386, 10528.113, 243.510, 52673.830 21/05/15,08:19:13,09,10,1, 11.9,1,1, 7.386, 10528.138, 243.534, 52673.869 21/05/15,08:19:13,10,10,1, 11.9,1,1, 7.386, 10528.157, 243.512, 52673.872 21/05/15,08:19:13,11,10,1, 11.9,1,1, 7.386, 10528.157, 243.521, 52673.869 21/05/15,08:19:13,12,10,1, 11.9,1,1, 7.386, 10528.163, 243.514, 52673.891 21/05/15,08:19:13,13,10,1, 11.9,1,1, 7.386, 10528.185, 243.493, 52673.861 21/05/15,08:19:13,14,10,1, 11.9,1,1, 7.386, 10528.190, 243.515, 52673.867 21/05/15,08:19:13,15,10,1, 11.9,1,1, 7.386, 10528.216, 243.490, 52673.860 21/05/15,08:19:13,16,10,1, 11.9,1,1, 7.386, 10528.239, 243.462, 52673.682 21/05/15,08:19:13,17,10,1, 11.9,1,1, 7.386, 10528.221, 243.475, 52673.832 21/05/15,08:19:13,18,10,1, 11.9,1,1, 7.386, 10528.207, 243.451, 52673.881 21/05/15,08:19:13,19,10,1, 11.9,1,1, 7.386, 10528.224, 243.484, 52673.860 21/05/15,08:19:14,00,10,1, 11.8,1,1, 7.386, 10528.220, 243.484, 52673.860 21/05/15,08:19:14,01,10,1, 11.8,1,1, 7.386, 10528.269, 243.428, 52673.891 21/05/15,08:19:14,02,10,1, 11.8,1,1, 7.386, 10528.272, 243.448, 52673.837 21/05/15,08:19:14,03,10,1, 11.8,1,1, 7.386, 10528.293, 243.436, 52673.916 21/05/15,08:19:14,04,10,1, 11.8,1,1, 7.386, 10528.299, 243.435, 52673.884 21/05/15,08:19:14,05,10,1, 11.8,1,1, 7.386, 10528.308, 243.444, 52673.899 21/05/15,08:19:14,06,10,1, 11.8,1,1, 7.386, 10528.302, 243.430, 52673.928 21/05/15,08:19:14,07,10,1, 11.8,1,1, 7.386, 10528.322, 243.445, 52673.936 21/05/15,08:19:14,08,10,1, 11.8,1,1, 7.386, 10528.346, 243.436, 52673.943 21/05/15,08:19:14,09,10,1, 11.8,1,1, 7.386, 10528.339, 243.424, 52673.874 21/05/15,08:19:14,10,10,1, 11.8,1,1, 7.386, 10528.343, 243.430, 52673.900 21/05/15,08:19:14,11,10,1, 11.8,1,1, 7.386, 10528.367, 243.429, 52673.872 21/05/15,08:19:14,12,10,1, 11.8,1,1, 7.386, 10528.398, 243.416, 52673.937 21/05/15,08:19:14,13,10,1, 11.8,1,1, 7.386, 10528.381, 243.403, 52673.915 21/05/15,08:19:14,14,10,1, 11.8,1,1, 7.386, 10528.397, 243.389, 52673.893 21/05/15,08:19:14,15,10,1, 11.8,1,1, 7.386, 10528.405, 243.391, 52673.879 21/05/15,08:19:14,16,10,1, 11.8,1,1, 7.386, 10528.424, 243.359, 52673.873 21/05/15,08:19:14,17,10,1, 11.8,1,1, 7.386, 10528.430, 243.371, 52673.900 21/05/15,08:19:14,18,10,1, 11.8,1,1, 7.386, 10528.450, 243.364, 52673.934 21/05/15,08:19:14,19,10,1, 11.8,1,1, 7.386, 10528.434, 243.353, 52673.920 21/05/15,08:19:15,00,09,1, 11.9,1,1, 7.389, 10528.429, 243.353, 52673.920 21/05/15,08:19:15,01,09,1, 11.9,1,1, 7.389, 10528.462, 243.345, 52673.916 21/05/15,08:19:15,02,09,1, 11.9,1,1, 7.389, 10528.471, 243.340, 52673.917 21/05/15,08:19:15,03,09,1, 11.9,1,1, 7.389, 10528.502, 243.357, 52673.916 21/05/15,08:19:15,04,09,1, 11.9,1,1, 7.389, 10528.484, 243.341, 52673.901 21/05/15,08:19:15,05,09,1, 11.9,1,1, 7.389, 10528.473, 243.339, 52673.921 21/05/15,08:19:15,06,09,1, 11.9,1,1, 7.389, 10528.519, 243.346, 52673.961 21/05/15,08:19:15,07,09,1, 11.9,1,1, 7.389, 10528.508, 243.310, 52673.911 21/05/15,08:19:15,08,09,1, 11.9,1,1, 7.389, 10528.527, 243.326, 52673.971 21/05/15,08:19:15,09,09,1, 11.9,1,1, 7.389, 10528.541, 243.297, 52673.933 21/05/15,08:19:15,10,09,1, 11.9,1,1, 7.389, 10528.549, 243.322, 52673.899 21/05/15,08:19:15,11,09,1, 11.9,1,1, 7.389, 10528.524, 243.304, 52673.944 21/05/15,08:19:15,12,09,1, 11.9,1,1, 7.389, 10528.572, 243.292, 52673.969 21/05/15,08:19:15,13,09,1, 11.9,1,1, 7.389, 10528.573, 243.295, 52673.950 21/05/15,08:19:15,14,09,1, 11.9,1,1, 7.389, 10528.592, 243.338, 52673.965 21/05/15,08:19:15,15,09,1, 11.9,1,1, 7.389, 10528.575, 243.303, 52673.913 21/05/15,08:19:15,16,09,1, 11.9,1,1, 7.389, 10528.586, 243.281, 52673.954 21/05/15,08:19:15,17,09,1, 11.9,1,1, 7.389, 10528.606, 243.257, 52673.938 21/05/15,08:19:15,18,09,1, 11.9,1,1, 7.389, 10528.597, 243.272, 52673.913 21/05/15,08:19:15,19,09,1, 11.9,1,1, 7.389, 10528.618, 243.258, 52673.938 21/05/15,08:19:16,00,10,1, 11.8,1,1, 7.386, 10528.612, 243.258, 52673.938 21/05/15,08:19:16,01,10,1, 11.8,1,1, 7.386, 10528.637, 243.251, 52673.917 21/05/15,08:19:16,02,10,1, 11.8,1,1, 7.386, 10528.654, 243.225, 52673.902 21/05/15,08:19:16,03,10,1, 11.8,1,1, 7.386, 10528.639, 243.217, 52673.944 21/05/15,08:19:16,04,10,1, 11.8,1,1, 7.386, 10528.669, 243.231, 52673.937 21/05/15,08:19:16,05,10,1, 11.8,1,1, 7.386, 10528.661, 243.214, 52673.941 21/05/15,08:19:16,06,10,1, 11.8,1,1, 7.386, 10528.682, 243.231, 52673.935 21/05/15,08:19:16,07,10,1, 11.8,1,1, 7.386, 10528.684, 243.199, 52673.934 21/05/15,08:19:16,08,10,1, 11.8,1,1, 7.386, 10528.695, 243.218, 52673.929 21/05/15,08:19:16,09,10,1, 11.8,1,1, 7.386, 10528.731, 243.212, 52673.932 21/05/15,08:19:16,10,10,1, 11.8,1,1, 7.386, 10528.713, 243.181, 52673.945 21/05/15,08:19:16,11,10,1, 11.8,1,1, 7.386, 10528.674, 243.203, 52673.960 21/05/15,08:19:16,12,10,1, 11.8,1,1, 7.386, 10528.718, 243.182, 52673.949 21/05/15,08:19:16,13,10,1, 11.8,1,1, 7.386, 10528.724, 243.173, 52673.926 21/05/15,08:19:16,14,10,1, 11.8,1,1, 7.386, 10528.762, 243.195, 52673.964 21/05/15,08:19:16,15,10,1, 11.8,1,1, 7.386, 10528.773, 243.182, 52673.946 21/05/15,08:19:16,16,10,1, 11.8,1,1, 7.386, 10528.764, 243.178, 52673.943 21/05/15,08:19:16,17,10,1, 11.8,1,1, 7.386, 10528.771, 243.160, 52673.958 21/05/15,08:19:16,18,10,1, 11.8,1,1, 7.386, 10528.771, 243.171, 52673.987 21/05/15,08:19:16,19,10,1, 11.8,1,1, 7.386, 10528.799, 243.162, 52673.955 21/05/15,08:19:17,00,09,1, 11.9,1,1, 7.386, 10528.796, 243.162, 52673.955 21/05/15,08:19:17,01,09,1, 11.9,1,1, 7.386, 10528.826, 243.148, 52673.958 21/05/15,08:19:17,02,09,1, 11.9,1,1, 7.386, 10528.828, 243.137, 52673.973 21/05/15,08:19:17,03,09,1, 11.9,1,1, 7.386, 10528.811, 243.139, 52673.977 21/05/15,08:19:17,04,09,1, 11.9,1,1, 7.386, 10528.848, 243.126, 52673.950 21/05/15,08:19:17,05,09,1, 11.9,1,1, 7.386, 10528.846, 243.112, 52673.970 21/05/15,08:19:17,06,09,1, 11.9,1,1, 7.386, 10528.848, 243.121, 52673.960 21/05/15,08:19:17,07,09,1, 11.9,1,1, 7.386, 10528.872, 243.119, 52674.007 21/05/15,08:19:17,08,09,1, 11.9,1,1, 7.386, 10528.890, 243.117, 52673.957 21/05/15,08:19:17,09,09,1, 11.9,1,1, 7.386, 10528.872, 243.093, 52673.965 21/05/15,08:19:17,10,09,1, 11.9,1,1, 7.386, 10528.884, 243.070, 52673.959 21/05/15,08:19:17,11,09,1, 11.9,1,1, 7.386, 10528.907, 243.058, 52673.971 21/05/15,08:19:17,12,09,1, 11.9,1,1, 7.386, 10528.936, 243.071, 52673.973 21/05/15,08:19:17,13,09,1, 11.9,1,1, 7.386, 10528.937, 243.061, 52673.999 21/05/15,08:19:17,14,09,1, 11.9,1,1, 7.386, 10528.936, 243.089, 52673.996 21/05/15,08:19:17,15,09,1, 11.9,1,1, 7.386, 10528.951, 243.050, 52673.959 21/05/15,08:19:17,16,09,1, 11.9,1,1, 7.386, 10528.963, 243.036, 52674.010 21/05/15,08:19:17,17,09,1, 11.9,1,1, 7.386, 10528.956, 243.055, 52673.985 21/05/15,08:19:17,18,09,1, 11.9,1,1, 7.386, 10528.960, 243.054, 52674.008 21/05/15,08:19:17,19,09,1, 11.9,1,1, 7.386, 10528.961, 243.050, 52674.003 21/05/15,08:19:18,00,10,1, 11.9,1,1, 7.390, 10528.954, 243.050, 52674.003 21/05/15,08:19:18,01,10,1, 11.9,1,1, 7.390, 10529.013, 243.022, 52674.000 21/05/15,08:19:18,02,10,1, 11.9,1,1, 7.390, 10529.024, 243.026, 52673.979 21/05/15,08:19:18,03,10,1, 11.9,1,1, 7.390, 10529.013, 243.014, 52673.994 21/05/15,08:19:18,04,10,1, 11.9,1,1, 7.390, 10529.039, 243.013, 52673.971 21/05/15,08:19:18,05,10,1, 11.9,1,1, 7.390, 10529.045, 243.021, 52673.996 21/05/15,08:19:18,06,10,1, 11.9,1,1, 7.390, 10529.045, 243.017, 52673.983 21/05/15,08:19:18,07,10,1, 11.9,1,1, 7.390, 10529.035, 243.007, 52674.001 21/05/15,08:19:18,08,10,1, 11.9,1,1, 7.390, 10529.070, 242.997, 52673.986 21/05/15,08:19:18,09,10,1, 11.9,1,1, 7.390, 10529.077, 243.017, 52673.990 21/05/15,08:19:18,10,10,1, 11.9,1,1, 7.390, 10529.079, 242.994, 52673.986 21/05/15,08:19:18,11,10,1, 11.9,1,1, 7.390, 10529.097, 243.008, 52673.993 21/05/15,08:19:18,12,10,1, 11.9,1,1, 7.390, 10529.112, 242.998, 52674.002 21/05/15,08:19:18,13,10,1, 11.9,1,1, 7.390, 10529.109, 242.987, 52674.001 21/05/15,08:19:18,14,10,1, 11.9,1,1, 7.390, 10529.111, 242.993, 52673.995 21/05/15,08:19:18,15,10,1, 11.9,1,1, 7.390, 10529.104, 242.987, 52673.990 21/05/15,08:19:18,16,10,1, 11.9,1,1, 7.390, 10529.128, 242.973, 52674.025 21/05/15,08:19:18,17,10,1, 11.9,1,1, 7.390, 10529.135, 242.973, 52673.992 21/05/15,08:19:18,18,10,1, 11.9,1,1, 7.390, 10529.144, 242.969, 52673.980 21/05/15,08:19:18,19,10,1, 11.9,1,1, 7.390, 10529.152, 242.993, 52673.974 21/05/15,08:19:19,00,10,1, 11.8,1,1, 7.392, 10529.146, 242.993, 52673.974 21/05/15,08:19:19,01,10,1, 11.8,1,1, 7.392, 10529.183, 242.949, 52673.987 21/05/15,08:19:19,02,10,1, 11.8,1,1, 7.392, 10529.161, 242.956, 52673.998 21/05/15,08:19:19,03,10,1, 11.8,1,1, 7.392, 10529.181, 242.965, 52674.022 21/05/15,08:19:19,04,10,1, 11.8,1,1, 7.392, 10529.190, 242.950, 52674.029 21/05/15,08:19:19,05,10,1, 11.8,1,1, 7.392, 10529.188, 242.943, 52674.031 21/05/15,08:19:19,06,10,1, 11.8,1,1, 7.392, 10529.210, 242.941, 52674.027 21/05/15,08:19:19,07,10,1, 11.8,1,1, 7.392, 10529.218, 242.947, 52674.006 21/05/15,08:19:19,08,10,1, 11.8,1,1, 7.392, 10529.208, 242.935, 52674.011 21/05/15,08:19:19,09,10,1, 11.8,1,1, 7.392, 10529.234, 242.925, 52674.007 21/05/15,08:19:19,10,10,1, 11.8,1,1, 7.392, 10529.254, 242.927, 52673.996 21/05/15,08:19:19,11,10,1, 11.8,1,1, 7.392, 10529.240, 242.936, 52674.032 21/05/15,08:19:19,12,10,1, 11.8,1,1, 7.392, 10529.268, 242.926, 52674.033 21/05/15,08:19:19,13,10,1, 11.8,1,1, 7.392, 10529.264, 242.940, 52673.986 21/05/15,08:19:19,14,10,1, 11.8,1,1, 7.392, 10529.277, 242.937, 52674.035 21/05/15,08:19:19,15,10,1, 11.8,1,1, 7.392, 10529.288, 242.928, 52674.004 21/05/15,08:19:19,16,10,1, 11.8,1,1, 7.392, 10529.280, 242.940, 52674.021 21/05/15,08:19:19,17,10,1, 11.8,1,1, 7.392, 10529.294, 242.918, 52674.032 21/05/15,08:19:19,18,10,1, 11.8,1,1, 7.392, 10529.288, 242.895, 52674.013 21/05/15,08:19:19,19,10,1, 11.8,1,1, 7.392, 10529.312, 242.923, 52674.020 21/05/15,08:19:20,00,10,1, 11.8,1,1, 7.392, 10529.305, 242.923, 52674.020 21/05/15,08:19:20,01,10,1, 11.8,1,1, 7.392, 10529.318, 242.890, 52674.002 21/05/15,08:19:20,02,10,1, 11.8,1,1, 7.392, 10529.329, 242.883, 52673.994 21/05/15,08:19:20,03,10,1, 11.8,1,1, 7.392, 10529.305, 242.850, 52674.024 21/05/15,08:19:20,04,10,1, 11.8,1,1, 7.392, 10529.333, 242.868, 52674.041 21/05/15,08:19:20,05,10,1, 11.8,1,1, 7.392, 10529.347, 242.883, 52674.013 21/05/15,08:19:20,06,10,1, 11.8,1,1, 7.392, 10529.339, 242.842, 52673.964 21/05/15,08:19:20,07,10,1, 11.8,1,1, 7.392, 10529.332, 242.856, 52674.017 21/05/15,08:19:20,08,10,1, 11.8,1,1, 7.392, 10529.364, 242.861, 52674.024 21/05/15,08:19:20,09,10,1, 11.8,1,1, 7.392, 10529.389, 242.875, 52674.019 21/05/15,08:19:20,10,10,1, 11.8,1,1, 7.392, 10529.360, 242.851, 52674.003 21/05/15,08:19:20,11,10,1, 11.8,1,1, 7.392, 10529.388, 242.843, 52674.066 21/05/15,08:19:20,12,10,1, 11.8,1,1, 7.392, 10529.381, 242.839, 52674.030 21/05/15,08:19:20,13,10,1, 11.8,1,1, 7.392, 10529.385, 242.847, 52674.036 21/05/15,08:19:20,14,10,1, 11.8,1,1, 7.392, 10529.406, 242.830, 52674.029 21/05/15,08:19:20,15,10,1, 11.8,1,1, 7.392, 10529.423, 242.828, 52674.053 21/05/15,08:19:20,16,10,1, 11.8,1,1, 7.392, 10529.399, 242.821, 52674.071 21/05/15,08:19:20,17,10,1, 11.8,1,1, 7.392, 10529.429, 242.823, 52674.051 21/05/15,08:19:20,18,10,1, 11.8,1,1, 7.392, 10529.460, 242.839, 52674.017 21/05/15,08:19:20,19,10,1, 11.8,1,1, 7.392, 10529.439, 242.832, 52674.043 21/05/15,08:19:21,00,10,1, 11.9,1,1, 7.390, 10529.438, 242.832, 52674.043 21/05/15,08:19:21,01,10,1, 11.9,1,1, 7.390, 10529.454, 242.823, 52674.056 21/05/15,08:19:21,02,10,1, 11.9,1,1, 7.390, 10529.479, 242.786, 52674.074 21/05/15,08:19:21,03,10,1, 11.9,1,1, 7.390, 10529.476, 242.797, 52674.058 21/05/15,08:19:21,04,10,1, 11.9,1,1, 7.390, 10529.469, 242.793, 52674.026 21/05/15,08:19:21,05,10,1, 11.9,1,1, 7.390, 10529.464, 242.791, 52674.051 21/05/15,08:19:21,06,10,1, 11.9,1,1, 7.390, 10529.478, 242.781, 52674.072 21/05/15,08:19:21,07,10,1, 11.9,1,1, 7.390, 10529.525, 242.793, 52674.061 21/05/15,08:19:21,08,10,1, 11.9,1,1, 7.390, 10529.508, 242.747, 52673.755 21/05/15,08:19:21,09,10,1, 11.9,1,1, 7.390, 10529.496, 242.790, 52674.070 21/05/15,08:19:21,10,10,1, 11.9,1,1, 7.390, 10529.496, 242.791, 52674.065 21/05/15,08:19:21,11,10,1, 11.9,1,1, 7.390, 10529.491, 242.774, 52674.091 21/05/15,08:19:21,12,10,1, 11.9,1,1, 7.390, 10529.533, 242.783, 52674.073 21/05/15,08:19:21,13,10,1, 11.9,1,1, 7.390, 10529.528, 242.767, 52674.043 21/05/15,08:19:21,14,10,1, 11.9,1,1, 7.390, 10529.565, 242.763, 52674.073 21/05/15,08:19:21,15,10,1, 11.9,1,1, 7.390, 10529.555, 242.741, 52674.054 21/05/15,08:19:21,16,10,1, 11.9,1,1, 7.390, 10529.579, 242.765, 52674.080 21/05/15,08:19:21,17,10,1, 11.9,1,1, 7.390, 10529.585, 242.751, 52674.042 21/05/15,08:19:21,18,10,1, 11.9,1,1, 7.390, 10529.600, 242.749, 52674.078 21/05/15,08:19:21,19,10,1, 11.9,1,1, 7.390, 10529.604, 242.746, 52674.055 21/05/15,08:19:22,00,10,1, 11.8,1,1, 7.387, 10529.597, 242.746, 52674.055 21/05/15,08:19:22,01,10,1, 11.8,1,1, 7.387, 10529.623, 242.727, 52674.071 21/05/15,08:19:22,02,10,1, 11.8,1,1, 7.387, 10529.627, 242.721, 52674.090 21/05/15,08:19:22,03,10,1, 11.8,1,1, 7.387, 10529.647, 242.697, 52674.078 21/05/15,08:19:22,04,10,1, 11.8,1,1, 7.387, 10529.653, 242.705, 52674.078 21/05/15,08:19:22,05,10,1, 11.8,1,1, 7.387, 10529.649, 242.706, 52674.065 21/05/15,08:19:22,06,10,1, 11.8,1,1, 7.387, 10529.669, 242.712, 52674.088 21/05/15,08:19:22,07,10,1, 11.8,1,1, 7.387, 10529.670, 242.696, 52674.064 21/05/15,08:19:22,08,10,1, 11.8,1,1, 7.387, 10529.665, 242.707, 52674.082 21/05/15,08:19:22,09,10,1, 11.8,1,1, 7.387, 10529.678, 242.685, 52674.090 21/05/15,08:19:22,10,10,1, 11.8,1,1, 7.387, 10529.713, 242.677, 52674.093 21/05/15,08:19:22,11,10,1, 11.8,1,1, 7.387, 10529.723, 242.671, 52674.100 21/05/15,08:19:22,12,10,1, 11.8,1,1, 7.387, 10529.710, 242.696, 52674.068 21/05/15,08:19:22,13,10,1, 11.8,1,1, 7.387, 10529.723, 242.695, 52674.084 21/05/15,08:19:22,14,10,1, 11.8,1,1, 7.387, 10529.698, 242.666, 52674.065 21/05/15,08:19:22,15,10,1, 11.8,1,1, 7.387, 10529.718, 242.675, 52674.098 21/05/15,08:19:22,16,10,1, 11.8,1,1, 7.387, 10529.721, 242.678, 52674.079 21/05/15,08:19:22,17,10,1, 11.8,1,1, 7.387, 10529.728, 242.668, 52674.052 21/05/15,08:19:22,18,10,1, 11.8,1,1, 7.387, 10529.747, 242.673, 52674.060 21/05/15,08:19:22,19,10,1, 11.8,1,1, 7.387, 10529.735, 242.631, 52674.096 21/05/15,08:19:23,00,10,1, 11.8,1,1, 7.386, 10529.730, 242.631, 52674.096 21/05/15,08:19:23,01,10,1, 11.8,1,1, 7.386, 10529.773, 242.637, 52674.081 21/05/15,08:19:23,02,10,1, 11.8,1,1, 7.386, 10529.760, 242.654, 52674.093 21/05/15,08:19:23,03,10,1, 11.8,1,1, 7.386, 10529.763, 242.653, 52674.118 21/05/15,08:19:23,04,10,1, 11.8,1,1, 7.386, 10529.779, 242.653, 52674.083 21/05/15,08:19:23,05,10,1, 11.8,1,1, 7.386, 10529.793, 242.657, 52674.127 21/05/15,08:19:23,06,10,1, 11.8,1,1, 7.386, 10529.789, 242.641, 52674.101 21/05/15,08:19:23,07,10,1, 11.8,1,1, 7.386, 10529.794, 242.629, 52674.143 21/05/15,08:19:23,08,10,1, 11.8,1,1, 7.386, 10529.807, 242.622, 52674.078 21/05/15,08:19:23,09,10,1, 11.8,1,1, 7.386, 10529.804, 242.624, 52674.118 21/05/15,08:19:23,10,10,1, 11.8,1,1, 7.386, 10529.791, 242.618, 52674.107 21/05/15,08:19:23,11,10,1, 11.8,1,1, 7.386, 10529.808, 242.609, 52674.077 21/05/15,08:19:23,12,10,1, 11.8,1,1, 7.386, 10529.831, 242.619, 52674.121 21/05/15,08:19:23,13,10,1, 11.8,1,1, 7.386, 10529.833, 242.608, 52674.106 21/05/15,08:19:23,14,10,1, 11.8,1,1, 7.386, 10529.830, 242.622, 52674.085 21/05/15,08:19:23,15,10,1, 11.8,1,1, 7.386, 10529.850, 242.611, 52674.107 21/05/15,08:19:23,16,10,1, 11.8,1,1, 7.386, 10529.835, 242.601, 52674.091 21/05/15,08:19:23,17,10,1, 11.8,1,1, 7.386, 10529.842, 242.594, 52674.101 21/05/15,08:19:23,18,10,1, 11.8,1,1, 7.386, 10529.853, 242.613, 52674.083 21/05/15,08:19:23,19,10,1, 11.8,1,1, 7.386, 10529.872, 242.582, 52674.110 21/05/15,08:19:24,00,09,1, 11.9,1,1, 7.387, 10529.864, 242.582, 52674.110 21/05/15,08:19:24,01,09,1, 11.9,1,1, 7.387, 10529.850, 242.602, 52674.122 21/05/15,08:19:24,02,09,1, 11.9,1,1, 7.387, 10529.873, 242.561, 52674.101 21/05/15,08:19:24,03,09,1, 11.9,1,1, 7.387, 10529.868, 242.601, 52674.101 21/05/15,08:19:24,04,09,1, 11.9,1,1, 7.387, 10529.865, 242.583, 52674.096 21/05/15,08:19:24,05,09,1, 11.9,1,1, 7.387, 10529.889, 242.587, 52674.099 21/05/15,08:19:24,06,09,1, 11.9,1,1, 7.387, 10529.902, 242.589, 52674.125 21/05/15,08:19:24,07,09,1, 11.9,1,1, 7.387, 10529.870, 242.581, 52674.094 21/05/15,08:19:24,08,09,1, 11.9,1,1, 7.387, 10529.878, 242.586, 52674.109 21/05/15,08:19:24,09,09,1, 11.9,1,1, 7.387, 10529.894, 242.582, 52674.114 21/05/15,08:19:24,10,09,1, 11.9,1,1, 7.387, 10529.897, 242.565, 52674.120 21/05/15,08:19:24,11,09,1, 11.9,1,1, 7.387, 10529.899, 242.547, 52674.112 21/05/15,08:19:24,12,09,1, 11.9,1,1, 7.387, 10529.922, 242.548, 52674.116 21/05/15,08:19:24,13,09,1, 11.9,1,1, 7.387, 10529.909, 242.568, 52674.120 21/05/15,08:19:24,14,09,1, 11.9,1,1, 7.387, 10529.912, 242.533, 52674.107 21/05/15,08:19:24,15,09,1, 11.9,1,1, 7.387, 10529.907, 242.545, 52674.121 21/05/15,08:19:24,16,09,1, 11.9,1,1, 7.387, 10529.911, 242.549, 52674.160 21/05/15,08:19:24,17,09,1, 11.9,1,1, 7.387, 10529.935, 242.520, 52674.127 21/05/15,08:19:24,18,09,1, 11.9,1,1, 7.387, 10529.919, 242.520, 52674.120 21/05/15,08:19:24,19,09,1, 11.9,1,1, 7.387, 10529.915, 242.515, 52674.122 21/05/15,08:19:25,00,08,1, 11.9,1,1, 7.388, 10529.914, 242.515, 52674.122 21/05/15,08:19:25,01,08,1, 11.9,1,1, 7.388, 10529.940, 242.526, 52674.105 21/05/15,08:19:25,02,08,1, 11.9,1,1, 7.388, 10529.952, 242.511, 52674.136 21/05/15,08:19:25,03,08,1, 11.9,1,1, 7.388, 10529.943, 242.509, 52674.247 21/05/15,08:19:25,04,08,1, 11.9,1,1, 7.388, 10529.954, 242.494, 52674.042 21/05/15,08:19:25,05,08,1, 11.9,1,1, 7.388, 10529.955, 242.509, 52674.061 21/05/15,08:19:25,06,08,1, 11.9,1,1, 7.388, 10529.957, 242.503, 52674.087 21/05/15,08:19:25,07,08,1, 11.9,1,1, 7.388, 10529.960, 242.515, 52674.162 21/05/15,08:19:25,08,08,1, 11.9,1,1, 7.388, 10529.974, 242.478, 52674.101 21/05/15,08:19:25,09,08,1, 11.9,1,1, 7.388, 10529.975, 242.498, 52674.112 21/05/15,08:19:25,10,08,1, 11.9,1,1, 7.388, 10529.963, 242.463, 52674.102 21/05/15,08:19:25,11,08,1, 11.9,1,1, 7.388, 10529.947, 242.488, 52674.104 21/05/15,08:19:25,12,08,1, 11.9,1,1, 7.388, 10529.957, 242.496, 52674.129 21/05/15,08:19:25,13,08,1, 11.9,1,1, 7.388, 10529.961, 242.458, 52674.147 21/05/15,08:19:25,14,08,1, 11.9,1,1, 7.388, 10529.966, 242.467, 52674.118 21/05/15,08:19:25,15,08,1, 11.9,1,1, 7.388, 10529.977, 242.458, 52674.150 21/05/15,08:19:25,16,08,1, 11.9,1,1, 7.388, 10529.969, 242.453, 52674.167 21/05/15,08:19:25,17,08,1, 11.9,1,1, 7.388, 10529.973, 242.450, 52674.119 21/05/15,08:19:25,18,08,1, 11.9,1,1, 7.388, 10529.972, 242.437, 52674.146 21/05/15,08:19:25,19,08,1, 11.9,1,1, 7.388, 10529.992, 242.429, 52674.128 21/05/15,08:19:26,00,08,1, 11.9,1,1, 7.384, 10529.989, 242.429, 52674.128 21/05/15,08:19:26,01,08,1, 11.9,1,1, 7.384, 10530.003, 242.428, 52674.097 21/05/15,08:19:26,02,08,1, 11.9,1,1, 7.384, 10529.987, 242.424, 52674.119 21/05/15,08:19:26,03,08,1, 11.9,1,1, 7.384, 10530.010, 242.426, 52674.158 21/05/15,08:19:26,04,08,1, 11.9,1,1, 7.384, 10530.030, 242.433, 52674.317 21/05/15,08:19:26,05,08,1, 11.9,1,1, 7.384, 10530.045, 242.419, 52674.005 21/05/15,08:19:26,06,08,1, 11.9,1,1, 7.384, 10530.004, 242.437, 52674.096 21/05/15,08:19:26,07,08,1, 11.9,1,1, 7.384, 10530.025, 242.408, 52674.083 21/05/15,08:19:26,08,08,1, 11.9,1,1, 7.384, 10530.019, 242.372, 52674.076 21/05/15,08:19:26,09,08,1, 11.9,1,1, 7.384, 10530.017, 242.394, 52674.076 21/05/15,08:19:26,10,08,1, 11.9,1,1, 7.384, 10530.030, 242.389, 52674.098 21/05/15,08:19:26,11,08,1, 11.9,1,1, 7.384, 10529.989, 242.408, 52674.260 21/05/15,08:19:26,12,08,1, 11.9,1,1, 7.384, 10530.041, 242.398, 52674.102 21/05/15,08:19:26,13,08,1, 11.9,1,1, 7.384, 10529.996, 242.418, 52674.238 21/05/15,08:19:26,14,08,1, 11.9,1,1, 7.384, 10530.053, 242.379, 52674.088 21/05/15,08:19:26,15,08,1, 11.9,1,1, 7.384, 10530.034, 242.371, 52674.093 21/05/15,08:19:26,16,08,1, 11.9,1,1, 7.384, 10530.045, 242.357, 52674.124 21/05/15,08:19:26,17,08,1, 11.9,1,1, 7.384, 10530.071, 242.389, 52674.093 21/05/15,08:19:26,18,08,1, 11.9,1,1, 7.384, 10530.046, 242.373, 52674.133 21/05/15,08:19:26,19,08,1, 11.9,1,1, 7.384, 10530.031, 242.359, 52674.102 21/05/15,08:19:27,00,08,1, 11.8,1,1, 7.390, 10530.031, 242.359, 52674.102 21/05/15,08:19:27,01,08,1, 11.8,1,1, 7.390, 10530.069, 242.348, 52674.150 21/05/15,08:19:27,02,08,1, 11.8,1,1, 7.390, 10530.067, 242.356, 52674.104 21/05/15,08:19:27,03,08,1, 11.8,1,1, 7.390, 10530.075, 242.345, 52674.127 21/05/15,08:19:27,04,08,1, 11.8,1,1, 7.390, 10530.084, 242.363, 52674.098 21/05/15,08:19:27,05,08,1, 11.8,1,1, 7.390, 10530.065, 242.331, 52674.108 21/05/15,08:19:27,06,08,1, 11.8,1,1, 7.390, 10530.047, 242.317, 52674.119 21/05/15,08:19:27,07,08,1, 11.8,1,1, 7.390, 10530.073, 242.333, 52674.090 21/05/15,08:19:27,08,08,1, 11.8,1,1, 7.390, 10530.074, 242.314, 52674.069 21/05/15,08:19:27,09,08,1, 11.8,1,1, 7.390, 10530.077, 242.353, 52674.127 21/05/15,08:19:27,10,08,1, 11.8,1,1, 7.390, 10530.088, 242.332, 52674.119 21/05/15,08:19:27,11,08,1, 11.8,1,1, 7.390, 10530.074, 242.335, 52674.077 21/05/15,08:19:27,12,08,1, 11.8,1,1, 7.390, 10530.033, 242.323, 52674.104 21/05/15,08:19:27,13,08,1, 11.8,1,1, 7.390, 10530.082, 242.302, 52674.104 21/05/15,08:19:27,14,08,1, 11.8,1,1, 7.390, 10530.082, 242.347, 52674.160 21/05/15,08:19:27,15,08,1, 11.8,1,1, 7.390, 10530.096, 242.307, 52674.132 21/05/15,08:19:27,16,08,1, 11.8,1,1, 7.390, 10530.118, 242.279, 52674.157 21/05/15,08:19:27,17,08,1, 11.8,1,1, 7.390, 10530.070, 242.287, 52674.132 21/05/15,08:19:27,18,08,1, 11.8,1,1, 7.390, 10530.084, 242.306, 52674.127 21/05/15,08:19:27,19,08,1, 11.8,1,1, 7.390, 10530.092, 242.300, 52674.118 21/05/15,08:19:28,00,08,1, 11.9,1,1, 7.389, 10530.089, 242.300, 52674.118 21/05/15,08:19:28,01,08,1, 11.9,1,1, 7.389, 10530.096, 242.315, 52674.149 21/05/15,08:19:28,02,08,1, 11.9,1,1, 7.389, 10530.090, 242.277, 52674.100 21/05/15,08:19:28,03,08,1, 11.9,1,1, 7.389, 10530.078, 242.300, 52674.107 21/05/15,08:19:28,04,08,1, 11.9,1,1, 7.389, 10530.096, 242.282, 52674.147 21/05/15,08:19:28,05,08,1, 11.9,1,1, 7.389, 10530.111, 242.275, 52674.123 21/05/15,08:19:28,06,08,1, 11.9,1,1, 7.389, 10530.107, 242.262, 52674.125 21/05/15,08:19:28,07,08,1, 11.9,1,1, 7.389, 10530.104, 242.277, 52674.411 21/05/15,08:19:28,08,08,1, 11.9,1,1, 7.389, 10530.147, 242.252, 52674.051 21/05/15,08:19:28,09,08,1, 11.9,1,1, 7.389, 10530.099, 242.247, 52674.057 21/05/15,08:19:28,10,08,1, 11.9,1,1, 7.389, 10530.118, 242.241, 52674.065 21/05/15,08:19:28,11,08,1, 11.9,1,1, 7.389, 10530.115, 242.248, 52674.099 21/05/15,08:19:28,12,08,1, 11.9,1,1, 7.389, 10530.098, 242.244, 52674.113 21/05/15,08:19:28,13,08,1, 11.9,1,1, 7.389, 10530.123, 242.266, 52674.141 21/05/15,08:19:28,14,08,1, 11.9,1,1, 7.389, 10530.121, 242.235, 52674.114 21/05/15,08:19:28,15,08,1, 11.9,1,1, 7.389, 10530.087, 242.257, 52674.162 21/05/15,08:19:28,16,08,1, 11.9,1,1, 7.389, 10530.088, 242.221, 52674.137 21/05/15,08:19:28,17,08,1, 11.9,1,1, 7.389, 10530.107, 242.223, 52674.114 21/05/15,08:19:28,18,08,1, 11.9,1,1, 7.389, 10530.109, 242.228, 52674.141 21/05/15,08:19:28,19,08,1, 11.9,1,1, 7.389, 10530.113, 242.205, 52674.099 21/05/15,08:19:29,00,09,1, 11.8,1,1, 7.393, 10530.106, 242.205, 52674.099 21/05/15,08:19:29,01,09,1, 11.8,1,1, 7.393, 10530.104, 242.208, 52674.116 21/05/15,08:19:29,02,09,1, 11.8,1,1, 7.393, 10530.090, 242.182, 52674.096 21/05/15,08:19:29,03,09,1, 11.8,1,1, 7.393, 10530.106, 242.199, 52674.087 21/05/15,08:19:29,04,09,1, 11.8,1,1, 7.393, 10530.117, 242.191, 52674.112 21/05/15,08:19:29,05,09,1, 11.8,1,1, 7.393, 10530.096, 242.189, 52674.099 21/05/15,08:19:29,06,09,1, 11.8,1,1, 7.393, 10530.083, 242.164, 52674.097 21/05/15,08:19:29,07,09,1, 11.8,1,1, 7.393, 10530.107, 242.179, 52674.074 21/05/15,08:19:29,08,09,1, 11.8,1,1, 7.393, 10530.104, 242.166, 52674.120 21/05/15,08:19:29,09,09,1, 11.8,1,1, 7.393, 10530.126, 242.171, 52674.120 21/05/15,08:19:29,10,09,1, 11.8,1,1, 7.393, 10530.108, 242.176, 52674.282 21/05/15,08:19:29,11,09,1, 11.8,1,1, 7.393, 10530.152, 242.161, 52674.103 21/05/15,08:19:29,12,09,1, 11.8,1,1, 7.393, 10530.138, 242.174, 52674.050 21/05/15,08:19:29,13,09,1, 11.8,1,1, 7.393, 10530.122, 242.162, 52674.052 21/05/15,08:19:29,14,09,1, 11.8,1,1, 7.393, 10530.108, 242.159, 52674.081 21/05/15,08:19:29,15,09,1, 11.8,1,1, 7.393, 10530.096, 242.161, 52674.117 21/05/15,08:19:29,16,09,1, 11.8,1,1, 7.393, 10530.113, 242.143, 52674.099 21/05/15,08:19:29,17,09,1, 11.8,1,1, 7.393, 10530.118, 242.147, 52674.123 21/05/15,08:19:29,18,09,1, 11.8,1,1, 7.393, 10530.128, 242.138, 52674.092 21/05/15,08:19:29,19,09,1, 11.8,1,1, 7.393, 10530.118, 242.157, 52674.100 21/05/15,08:19:30,00,09,1, 11.9,1,1, 7.390, 10530.114, 242.157, 52674.100 21/05/15,08:19:30,01,09,1, 11.9,1,1, 7.390, 10530.124, 242.139, 52674.112 21/05/15,08:19:30,02,09,1, 11.9,1,1, 7.390, 10530.106, 242.150, 52674.079 21/05/15,08:19:30,03,09,1, 11.9,1,1, 7.390, 10530.094, 242.120, 52674.094 21/05/15,08:19:30,04,09,1, 11.9,1,1, 7.390, 10530.107, 242.131, 52674.095 21/05/15,08:19:30,05,09,1, 11.9,1,1, 7.390, 10530.110, 242.110, 52674.087 21/05/15,08:19:30,06,09,1, 11.9,1,1, 7.390, 10530.115, 242.138, 52674.129 21/05/15,08:19:30,07,09,1, 11.9,1,1, 7.390, 10530.160, 242.131, 52674.136 21/05/15,08:19:30,08,09,1, 11.9,1,1, 7.390, 10530.122, 242.135, 52674.108 21/05/15,08:19:30,09,09,1, 11.9,1,1, 7.390, 10530.133, 242.112, 52674.117 21/05/15,08:19:30,10,09,1, 11.9,1,1, 7.390, 10530.137, 242.146, 52674.089 21/05/15,08:19:30,11,09,1, 11.9,1,1, 7.390, 10530.121, 242.105, 52674.104 21/05/15,08:19:30,12,09,1, 11.9,1,1, 7.390, 10530.124, 242.112, 52674.152 21/05/15,08:19:30,13,09,1, 11.9,1,1, 7.390, 10530.143, 242.100, 52674.132 21/05/15,08:19:30,14,09,1, 11.9,1,1, 7.390, 10530.150, 242.105, 52674.152 21/05/15,08:19:30,15,09,1, 11.9,1,1, 7.390, 10530.110, 242.121, 52674.142 21/05/15,08:19:30,16,09,1, 11.9,1,1, 7.390, 10530.146, 242.102, 52674.157 21/05/15,08:19:30,17,09,1, 11.9,1,1, 7.390, 10530.142, 242.065, 52674.093 21/05/15,08:19:30,18,09,1, 11.9,1,1, 7.390, 10530.134, 242.097, 52674.101 21/05/15,08:19:30,19,09,1, 11.9,1,1, 7.390, 10530.133, 242.090, 52674.132 21/05/15,08:19:31,00,09,1, 11.9,1,1, 7.387, 10530.131, 242.090, 52674.132 21/05/15,08:19:31,01,09,1, 11.9,1,1, 7.387, 10530.117, 242.067, 52674.077 21/05/15,08:19:31,02,09,1, 11.9,1,1, 7.387, 10530.130, 242.087, 52674.124 21/05/15,08:19:31,03,09,1, 11.9,1,1, 7.387, 10530.101, 242.060, 52674.151 21/05/15,08:19:31,04,09,1, 11.9,1,1, 7.387, 10530.133, 242.057, 52674.103 21/05/15,08:19:31,05,09,1, 11.9,1,1, 7.387, 10530.125, 242.041, 52674.094 21/05/15,08:19:31,06,09,1, 11.9,1,1, 7.387, 10530.130, 242.042, 52674.091 21/05/15,08:19:31,07,09,1, 11.9,1,1, 7.387, 10530.121, 242.042, 52674.086 21/05/15,08:19:31,08,09,1, 11.9,1,1, 7.387, 10530.126, 242.042, 52674.144 21/05/15,08:19:31,09,09,1, 11.9,1,1, 7.387, 10530.138, 242.032, 52674.106 21/05/15,08:19:31,10,09,1, 11.9,1,1, 7.387, 10530.116, 242.039, 52674.145 21/05/15,08:19:31,11,09,1, 11.9,1,1, 7.387, 10530.133, 242.056, 52674.130 21/05/15,08:19:31,12,09,1, 11.9,1,1, 7.387, 10530.140, 242.037, 52674.130 21/05/15,08:19:31,13,09,1, 11.9,1,1, 7.387, 10530.137, 242.043, 52674.127 21/05/15,08:19:31,14,09,1, 11.9,1,1, 7.387, 10530.108, 242.009, 52674.118 21/05/15,08:19:31,15,09,1, 11.9,1,1, 7.387, 10530.126, 242.033, 52674.155 21/05/15,08:19:31,16,09,1, 11.9,1,1, 7.387, 10530.143, 242.031, 52674.122 21/05/15,08:19:31,17,09,1, 11.9,1,1, 7.387, 10530.124, 242.000, 52674.114 21/05/15,08:19:31,18,09,1, 11.9,1,1, 7.387, 10530.108, 242.003, 52674.116 21/05/15,08:19:31,19,09,1, 11.9,1,1, 7.387, 10530.116, 242.013, 52674.121 21/05/15,08:19:32,00,10,1, 11.9,1,1, 7.389, 10530.114, 242.013, 52674.121 21/05/15,08:19:32,01,10,1, 11.9,1,1, 7.389, 10530.115, 242.003, 52674.053 21/05/15,08:19:32,02,10,1, 11.9,1,1, 7.389, 10530.113, 241.993, 52674.053 21/05/15,08:19:32,03,10,1, 11.9,1,1, 7.389, 10530.114, 242.002, 52674.109 21/05/15,08:19:32,04,10,1, 11.9,1,1, 7.389, 10530.103, 241.993, 52674.091 21/05/15,08:19:32,05,10,1, 11.9,1,1, 7.389, 10530.113, 241.979, 52674.122 21/05/15,08:19:32,06,10,1, 11.9,1,1, 7.389, 10530.089, 241.990, 52674.128 21/05/15,08:19:32,07,10,1, 11.9,1,1, 7.389, 10530.121, 241.965, 52674.142 21/05/15,08:19:32,08,10,1, 11.9,1,1, 7.389, 10530.117, 241.956, 52674.109 21/05/15,08:19:32,09,10,1, 11.9,1,1, 7.389, 10530.112, 241.965, 52674.141 21/05/15,08:19:32,10,10,1, 11.9,1,1, 7.389, 10530.103, 241.943, 52674.098 21/05/15,08:19:32,11,10,1, 11.9,1,1, 7.389, 10530.111, 241.946, 52674.074 21/05/15,08:19:32,12,10,1, 11.9,1,1, 7.389, 10530.091, 241.939, 52674.128 21/05/15,08:19:32,13,10,1, 11.9,1,1, 7.389, 10530.100, 241.936, 52674.141 21/05/15,08:19:32,14,10,1, 11.9,1,1, 7.389, 10530.085, 241.931, 52674.106 21/05/15,08:19:32,15,10,1, 11.9,1,1, 7.389, 10530.105, 241.917, 52674.143 21/05/15,08:19:32,16,10,1, 11.9,1,1, 7.389, 10530.098, 241.911, 52674.074 21/05/15,08:19:32,17,10,1, 11.9,1,1, 7.389, 10530.102, 241.919, 52674.140 21/05/15,08:19:32,18,10,1, 11.9,1,1, 7.389, 10530.101, 241.913, 52674.129 21/05/15,08:19:32,19,10,1, 11.9,1,1, 7.389, 10530.100, 241.904, 52674.104 21/05/15,08:19:33,00,09,1, 11.9,1,1, 7.393, 10530.097, 241.904, 52674.104 21/05/15,08:19:33,01,09,1, 11.9,1,1, 7.393, 10530.096, 241.884, 52674.107 21/05/15,08:19:33,02,09,1, 11.9,1,1, 7.393, 10530.096, 241.903, 52674.097 21/05/15,08:19:33,03,09,1, 11.9,1,1, 7.393, 10530.089, 241.890, 52674.092 21/05/15,08:19:33,04,09,1, 11.9,1,1, 7.393, 10530.108, 241.879, 52674.100 21/05/15,08:19:33,05,09,1, 11.9,1,1, 7.393, 10530.086, 241.888, 52674.073 21/05/15,08:19:33,06,09,1, 11.9,1,1, 7.393, 10530.072, 241.870, 52674.115 21/05/15,08:19:33,07,09,1, 11.9,1,1, 7.393, 10530.083, 241.869, 52674.090 21/05/15,08:19:33,08,09,1, 11.9,1,1, 7.393, 10530.075, 241.882, 52674.058 21/05/15,08:19:33,09,09,1, 11.9,1,1, 7.393, 10530.078, 241.867, 52674.078 21/05/15,08:19:33,10,09,1, 11.9,1,1, 7.393, 10530.086, 241.852, 52674.060 21/05/15,08:19:33,11,09,1, 11.9,1,1, 7.393, 10530.067, 241.869, 52674.064 21/05/15,08:19:33,12,09,1, 11.9,1,1, 7.393, 10530.066, 241.856, 52674.076 21/05/15,08:19:33,13,09,1, 11.9,1,1, 7.393, 10530.100, 241.857, 52673.989 21/05/15,08:19:33,14,09,1, 11.9,1,1, 7.393, 10530.096, 241.842, 52674.100 21/05/15,08:19:33,15,09,1, 11.9,1,1, 7.393, 10530.093, 241.846, 52674.093 21/05/15,08:19:33,16,09,1, 11.9,1,1, 7.393, 10530.061, 241.841, 52674.059 21/05/15,08:19:33,17,09,1, 11.9,1,1, 7.393, 10530.083, 241.836, 52674.089 21/05/15,08:19:33,18,09,1, 11.9,1,1, 7.393, 10530.093, 241.833, 52674.070 21/05/15,08:19:33,19,09,1, 11.9,1,1, 7.393, 10530.073, 241.811, 52674.069 21/05/15,08:19:34,00,11,1, 11.9,1,1, 7.391, 10530.072, 241.811, 52674.069 21/05/15,08:19:34,01,11,1, 11.9,1,1, 7.391, 10530.082, 241.822, 52674.066 21/05/15,08:19:34,02,11,1, 11.9,1,1, 7.391, 10530.087, 241.798, 52674.075 21/05/15,08:19:34,03,11,1, 11.9,1,1, 7.391, 10530.091, 241.791, 52674.026 21/05/15,08:19:34,04,11,1, 11.9,1,1, 7.391, 10530.071, 241.809, 52674.075 21/05/15,08:19:34,05,11,1, 11.9,1,1, 7.391, 10530.074, 241.807, 52674.064 21/05/15,08:19:34,06,11,1, 11.9,1,1, 7.391, 10530.090, 241.806, 52674.035 21/05/15,08:19:34,07,11,1, 11.9,1,1, 7.391, 10530.096, 241.798, 52674.049 21/05/15,08:19:34,08,11,1, 11.9,1,1, 7.391, 10530.060, 241.788, 52674.053 21/05/15,08:19:34,09,11,1, 11.9,1,1, 7.391, 10530.071, 241.798, 52674.044 21/05/15,08:19:34,10,11,1, 11.9,1,1, 7.391, 10530.076, 241.782, 52674.034 21/05/15,08:19:34,11,11,1, 11.9,1,1, 7.391, 10530.074, 241.765, 52674.043 21/05/15,08:19:34,12,11,1, 11.9,1,1, 7.391, 10530.059, 241.769, 52674.078 21/05/15,08:19:34,13,11,1, 11.9,1,1, 7.391, 10530.081, 241.766, 52674.013 21/05/15,08:19:34,14,11,1, 11.9,1,1, 7.391, 10530.063, 241.759, 52674.021 21/05/15,08:19:34,15,11,1, 11.9,1,1, 7.391, 10530.070, 241.763, 52674.064 21/05/15,08:19:34,16,11,1, 11.9,1,1, 7.391, 10530.069, 241.762, 52674.044 21/05/15,08:19:34,17,11,1, 11.9,1,1, 7.391, 10530.065, 241.731, 52674.070 21/05/15,08:19:34,18,11,1, 11.9,1,1, 7.391, 10530.067, 241.761, 52674.024 21/05/15,08:19:34,19,11,1, 11.9,1,1, 7.391, 10530.075, 241.763, 52674.056 21/05/15,08:19:35,00,11,1, 11.8,1,1, 7.389, 10530.072, 241.763, 52674.056 21/05/15,08:19:35,01,11,1, 11.8,1,1, 7.389, 10530.075, 241.738, 52674.018 21/05/15,08:19:35,02,11,1, 11.8,1,1, 7.389, 10530.033, 241.736, 52674.036 21/05/15,08:19:35,03,11,1, 11.8,1,1, 7.389, 10530.037, 241.745, 52674.033 21/05/15,08:19:35,04,11,1, 11.8,1,1, 7.389, 10530.071, 241.725, 52674.030 21/05/15,08:19:35,05,11,1, 11.8,1,1, 7.389, 10530.081, 241.702, 52674.000 21/05/15,08:19:35,06,11,1, 11.8,1,1, 7.389, 10530.077, 241.726, 52673.997 21/05/15,08:19:35,07,11,1, 11.8,1,1, 7.389, 10530.049, 241.693, 52673.999 21/05/15,08:19:35,08,11,1, 11.8,1,1, 7.389, 10530.053, 241.695, 52674.000 21/05/15,08:19:35,09,11,1, 11.8,1,1, 7.389, 10530.056, 241.704, 52674.001 21/05/15,08:19:35,10,11,1, 11.8,1,1, 7.389, 10530.062, 241.691, 52673.969 21/05/15,08:19:35,11,11,1, 11.8,1,1, 7.389, 10530.045, 241.683, 52673.978 21/05/15,08:19:35,12,11,1, 11.8,1,1, 7.389, 10530.068, 241.674, 52673.996 21/05/15,08:19:35,13,11,1, 11.8,1,1, 7.389, 10530.037, 241.680, 52673.997 21/05/15,08:19:35,14,11,1, 11.8,1,1, 7.389, 10530.018, 241.681, 52674.022 21/05/15,08:19:35,15,11,1, 11.8,1,1, 7.389, 10530.050, 241.682, 52673.996 21/05/15,08:19:35,16,11,1, 11.8,1,1, 7.389, 10530.057, 241.674, 52673.999 21/05/15,08:19:35,17,11,1, 11.8,1,1, 7.389, 10530.048, 241.639, 52673.999 21/05/15,08:19:35,18,11,1, 11.8,1,1, 7.389, 10530.042, 241.657, 52673.995 21/05/15,08:19:35,19,11,1, 11.8,1,1, 7.389, 10530.019, 241.649, 52673.959 21/05/15,08:19:36,00,11,1, 11.8,1,1, 7.396, 10530.014, 241.649, 52673.959 21/05/15,08:19:36,01,11,1, 11.8,1,1, 7.396, 10530.033, 241.629, 52674.001 21/05/15,08:19:36,02,11,1, 11.8,1,1, 7.396, 10530.024, 241.606, 52673.976 21/05/15,08:19:36,03,11,1, 11.8,1,1, 7.396, 10530.020, 241.599, 52674.033 21/05/15,08:19:36,04,11,1, 11.8,1,1, 7.396, 10530.005, 241.597, 52674.007 21/05/15,08:19:36,05,11,1, 11.8,1,1, 7.396, 10530.027, 241.608, 52673.980 21/05/15,08:19:36,06,11,1, 11.8,1,1, 7.396, 10530.016, 241.609, 52673.985 21/05/15,08:19:36,07,11,1, 11.8,1,1, 7.396, 10530.013, 241.606, 52673.987 21/05/15,08:19:36,08,11,1, 11.8,1,1, 7.396, 10530.023, 241.594, 52674.009 21/05/15,08:19:36,09,11,1, 11.8,1,1, 7.396, 10529.996, 241.585, 52674.008 21/05/15,08:19:36,10,11,1, 11.8,1,1, 7.396, 10530.009, 241.586, 52673.959 21/05/15,08:19:36,11,11,1, 11.8,1,1, 7.396, 10530.006, 241.579, 52673.986 21/05/15,08:19:36,12,11,1, 11.8,1,1, 7.396, 10530.004, 241.584, 52673.998 21/05/15,08:19:36,13,11,1, 11.8,1,1, 7.396, 10530.007, 241.589, 52673.999 21/05/15,08:19:36,14,11,1, 11.8,1,1, 7.396, 10530.023, 241.556, 52673.720 21/05/15,08:19:36,15,11,1, 11.8,1,1, 7.396, 10529.970, 241.579, 52674.008 21/05/15,08:19:36,16,11,1, 11.8,1,1, 7.396, 10529.985, 241.568, 52674.044 21/05/15,08:19:36,17,11,1, 11.8,1,1, 7.396, 10530.002, 241.563, 52674.018 21/05/15,08:19:36,18,11,1, 11.8,1,1, 7.396, 10529.981, 241.566, 52673.998 21/05/15,08:19:36,19,11,1, 11.8,1,1, 7.396, 10529.980, 241.530, 52673.972 21/05/15,08:19:37,00,11,1, 11.9,1,1, 7.395, 10529.972, 241.530, 52673.972 21/05/15,08:19:37,01,11,1, 11.9,1,1, 7.395, 10529.998, 241.530, 52673.964 21/05/15,08:19:37,02,11,1, 11.9,1,1, 7.395, 10529.982, 241.528, 52673.940 21/05/15,08:19:37,03,11,1, 11.9,1,1, 7.395, 10529.962, 241.504, 52673.942 21/05/15,08:19:37,04,11,1, 11.9,1,1, 7.395, 10529.956, 241.520, 52673.925 21/05/15,08:19:37,05,11,1, 11.9,1,1, 7.395, 10529.985, 241.527, 52673.936 21/05/15,08:19:37,06,11,1, 11.9,1,1, 7.395, 10529.943, 241.525, 52674.211 21/05/15,08:19:37,07,11,1, 11.9,1,1, 7.395, 10529.951, 241.498, 52673.960 21/05/15,08:19:37,08,11,1, 11.9,1,1, 7.395, 10529.996, 241.488, 52673.880 21/05/15,08:19:37,09,11,1, 11.9,1,1, 7.395, 10529.924, 241.524, 52673.982 21/05/15,08:19:37,10,11,1, 11.9,1,1, 7.395, 10529.952, 241.520, 52674.000 21/05/15,08:19:37,11,11,1, 11.9,1,1, 7.395, 10529.946, 241.498, 52673.944 21/05/15,08:19:37,12,11,1, 11.9,1,1, 7.395, 10529.951, 241.473, 52673.931 21/05/15,08:19:37,13,11,1, 11.9,1,1, 7.395, 10529.972, 241.471, 52673.921 21/05/15,08:19:37,14,11,1, 11.9,1,1, 7.395, 10529.950, 241.466, 52673.903 21/05/15,08:19:37,15,11,1, 11.9,1,1, 7.395, 10529.975, 241.462, 52673.926 21/05/15,08:19:37,16,11,1, 11.9,1,1, 7.395, 10529.966, 241.474, 52673.955 21/05/15,08:19:37,17,11,1, 11.9,1,1, 7.395, 10529.946, 241.484, 52673.940 21/05/15,08:19:37,18,11,1, 11.9,1,1, 7.395, 10529.935, 241.456, 52673.963 21/05/15,08:19:37,19,11,1, 11.9,1,1, 7.395, 10529.947, 241.481, 52673.952 21/05/15,08:19:38,00,11,1, 11.9,1,1, 7.390, 10529.939, 241.481, 52673.952 21/05/15,08:19:38,01,11,1, 11.9,1,1, 7.390, 10529.935, 241.445, 52673.957 21/05/15,08:19:38,02,11,1, 11.9,1,1, 7.390, 10529.940, 241.441, 52673.939 21/05/15,08:19:38,03,11,1, 11.9,1,1, 7.390, 10529.944, 241.472, 52674.227 21/05/15,08:19:38,04,11,1, 11.9,1,1, 7.390, 10529.959, 241.417, 52673.829 21/05/15,08:19:38,05,11,1, 11.9,1,1, 7.390, 10529.941, 241.429, 52673.868 21/05/15,08:19:38,06,11,1, 11.9,1,1, 7.390, 10529.938, 241.438, 52673.885 21/05/15,08:19:38,07,11,1, 11.9,1,1, 7.390, 10529.933, 241.433, 52673.880 21/05/15,08:19:38,08,11,1, 11.9,1,1, 7.390, 10529.950, 241.405, 52673.903 21/05/15,08:19:38,09,11,1, 11.9,1,1, 7.390, 10529.927, 241.432, 52673.927 21/05/15,08:19:38,10,11,1, 11.9,1,1, 7.390, 10529.915, 241.422, 52673.897 21/05/15,08:19:38,11,11,1, 11.9,1,1, 7.390, 10529.910, 241.406, 52673.906 21/05/15,08:19:38,12,11,1, 11.9,1,1, 7.390, 10529.913, 241.422, 52673.937 21/05/15,08:19:38,13,11,1, 11.9,1,1, 7.390, 10529.924, 241.439, 52673.920 21/05/15,08:19:38,14,11,1, 11.9,1,1, 7.390, 10529.911, 241.421, 52673.904 21/05/15,08:19:38,15,11,1, 11.9,1,1, 7.390, 10529.963, 241.408, 52673.813 21/05/15,08:19:38,16,11,1, 11.9,1,1, 7.390, 10529.908, 241.420, 52673.925 21/05/15,08:19:38,17,11,1, 11.9,1,1, 7.390, 10529.896, 241.407, 52673.907 21/05/15,08:19:38,18,11,1, 11.9,1,1, 7.390, 10529.877, 241.417, 52673.921 21/05/15,08:19:38,19,11,1, 11.9,1,1, 7.390, 10529.917, 241.397, 52673.928 21/05/15,08:19:39,00,11,1, 11.8,1,1, 7.392, 10529.914, 241.397, 52673.928 21/05/15,08:19:39,01,11,1, 11.8,1,1, 7.392, 10529.909, 241.398, 52673.934 21/05/15,08:19:39,02,11,1, 11.8,1,1, 7.392, 10529.921, 241.403, 52673.924 21/05/15,08:19:39,03,11,1, 11.8,1,1, 7.392, 10529.895, 241.400, 52673.903 21/05/15,08:19:39,04,11,1, 11.8,1,1, 7.392, 10529.911, 241.395, 52673.911 21/05/15,08:19:39,05,11,1, 11.8,1,1, 7.392, 10529.896, 241.418, 52673.931 21/05/15,08:19:39,06,11,1, 11.8,1,1, 7.392, 10529.898, 241.389, 52673.897 21/05/15,08:19:39,07,11,1, 11.8,1,1, 7.392, 10529.861, 241.399, 52673.895 21/05/15,08:19:39,08,11,1, 11.8,1,1, 7.392, 10529.878, 241.378, 52673.886 21/05/15,08:19:39,09,11,1, 11.8,1,1, 7.392, 10529.872, 241.414, 52673.964 21/05/15,08:19:39,10,11,1, 11.8,1,1, 7.392, 10529.898, 241.396, 52673.960 21/05/15,08:19:39,11,11,1, 11.8,1,1, 7.392, 10529.901, 241.374, 52673.924 21/05/15,08:19:39,12,11,1, 11.8,1,1, 7.392, 10529.893, 241.385, 52673.943 21/05/15,08:19:39,13,11,1, 11.8,1,1, 7.392, 10529.865, 241.392, 52673.923 21/05/15,08:19:39,14,11,1, 11.8,1,1, 7.392, 10529.886, 241.343, 52673.888 21/05/15,08:19:39,15,11,1, 11.8,1,1, 7.392, 10529.858, 241.360, 52673.894 21/05/15,08:19:39,16,11,1, 11.8,1,1, 7.392, 10529.900, 241.348, 52673.873 21/05/15,08:19:39,17,11,1, 11.8,1,1, 7.392, 10529.890, 241.353, 52673.898 21/05/15,08:19:39,18,11,1, 11.8,1,1, 7.392, 10529.869, 241.380, 52673.844 21/05/15,08:19:39,19,11,1, 11.8,1,1, 7.392, 10529.907, 241.373, 52673.904 21/05/15,08:19:40,00,10,1, 11.8,1,1, 7.392, 10529.906, 241.373, 52673.904 21/05/15,08:19:40,01,10,1, 11.8,1,1, 7.392, 10529.898, 241.384, 52673.897 21/05/15,08:19:40,02,10,1, 11.8,1,1, 7.392, 10529.877, 241.352, 52673.929 21/05/15,08:19:40,03,10,1, 11.8,1,1, 7.392, 10529.879, 241.372, 52673.860 21/05/15,08:19:40,04,10,1, 11.8,1,1, 7.392, 10529.870, 241.370, 52673.945 21/05/15,08:19:40,05,10,1, 11.8,1,1, 7.392, 10529.882, 241.329, 52673.879 21/05/15,08:19:40,06,10,1, 11.8,1,1, 7.392, 10529.856, 241.350, 52673.942 21/05/15,08:19:40,07,10,1, 11.8,1,1, 7.392, 10529.818, 241.372, 52673.906 21/05/15,08:19:40,08,10,1, 11.8,1,1, 7.392, 10529.864, 241.326, 52673.927 21/05/15,08:19:40,09,10,1, 11.8,1,1, 7.392, 10529.822, 241.338, 52673.947 21/05/15,08:19:40,10,10,1, 11.8,1,1, 7.392, 10529.871, 241.351, 52673.934 21/05/15,08:19:40,11,10,1, 11.8,1,1, 7.392, 10529.832, 241.326, 52673.883 21/05/15,08:19:40,12,10,1, 11.8,1,1, 7.392, 10529.834, 241.318, 52673.896 21/05/15,08:19:40,13,10,1, 11.8,1,1, 7.392, 10529.836, 241.335, 52673.887 21/05/15,08:19:40,14,10,1, 11.8,1,1, 7.392, 10529.848, 241.338, 52673.848 21/05/15,08:19:40,15,10,1, 11.8,1,1, 7.392, 10529.839, 241.335, 52673.850 21/05/15,08:19:40,16,10,1, 11.8,1,1, 7.392, 10529.837, 241.305, 52673.857 21/05/15,08:19:40,17,10,1, 11.8,1,1, 7.392, 10529.811, 241.346, 52673.863 21/05/15,08:19:40,18,10,1, 11.8,1,1, 7.392, 10529.837, 241.352, 52673.906 21/05/15,08:19:40,19,10,1, 11.8,1,1, 7.392, 10529.850, 241.331, 52673.887 21/05/15,08:19:41,00,11,1, 11.9,1,1, 7.392, 10529.847, 241.331, 52673.887 21/05/15,08:19:41,01,11,1, 11.9,1,1, 7.392, 10529.847, 241.322, 52673.897 21/05/15,08:19:41,02,11,1, 11.9,1,1, 7.392, 10529.829, 241.301, 52673.865 21/05/15,08:19:41,03,11,1, 11.9,1,1, 7.392, 10529.831, 241.308, 52673.885 21/05/15,08:19:41,04,11,1, 11.9,1,1, 7.392, 10529.823, 241.296, 52673.871 21/05/15,08:19:41,05,11,1, 11.9,1,1, 7.392, 10529.836, 241.305, 52673.888 21/05/15,08:19:41,06,11,1, 11.9,1,1, 7.392, 10529.798, 241.308, 52673.849 21/05/15,08:19:41,07,11,1, 11.9,1,1, 7.392, 10529.812, 241.288, 52673.840 21/05/15,08:19:41,08,11,1, 11.9,1,1, 7.392, 10529.829, 241.324, 52673.870 21/05/15,08:19:41,09,11,1, 11.9,1,1, 7.392, 10529.816, 241.298, 52673.862 21/05/15,08:19:41,10,11,1, 11.9,1,1, 7.392, 10529.791, 241.288, 52673.833 21/05/15,08:19:41,11,11,1, 11.9,1,1, 7.392, 10529.805, 241.271, 52673.832 21/05/15,08:19:41,12,11,1, 11.9,1,1, 7.392, 10529.802, 241.262, 52673.843 21/05/15,08:19:41,13,11,1, 11.9,1,1, 7.392, 10529.796, 241.256, 52673.858 21/05/15,08:19:41,14,11,1, 11.9,1,1, 7.392, 10529.821, 241.244, 52673.849 21/05/15,08:19:41,15,11,1, 11.9,1,1, 7.392, 10529.795, 241.239, 52673.825 21/05/15,08:19:41,16,11,1, 11.9,1,1, 7.392, 10529.783, 241.214, 52673.539 21/05/15,08:19:41,17,11,1, 11.9,1,1, 7.392, 10529.791, 241.229, 52673.811 21/05/15,08:19:41,18,11,1, 11.9,1,1, 7.392, 10529.790, 241.202, 52673.790 21/05/15,08:19:41,19,11,1, 11.9,1,1, 7.392, 10529.781, 241.227, 52673.803 21/05/15,08:19:42,00,10,1, 11.8,1,1, 7.395, 10529.780, 241.227, 52673.803 21/05/15,08:19:42,01,10,1, 11.8,1,1, 7.395, 10529.805, 241.223, 52673.854 21/05/15,08:19:42,02,10,1, 11.8,1,1, 7.395, 10529.791, 241.223, 52673.855 21/05/15,08:19:42,03,10,1, 11.8,1,1, 7.395, 10529.804, 241.222, 52673.825 21/05/15,08:19:42,04,10,1, 11.8,1,1, 7.395, 10529.771, 241.218, 52673.795 21/05/15,08:19:42,05,10,1, 11.8,1,1, 7.395, 10529.781, 241.227, 52673.836 21/05/15,08:19:42,06,10,1, 11.8,1,1, 7.395, 10529.782, 241.223, 52673.829 21/05/15,08:19:42,07,10,1, 11.8,1,1, 7.395, 10529.791, 241.204, 52673.837 21/05/15,08:19:42,08,10,1, 11.8,1,1, 7.395, 10529.810, 241.199, 52673.830 21/05/15,08:19:42,09,10,1, 11.8,1,1, 7.395, 10529.783, 241.187, 52673.810 21/05/15,08:19:42,10,10,1, 11.8,1,1, 7.395, 10529.786, 241.215, 52673.824 21/05/15,08:19:42,11,10,1, 11.8,1,1, 7.395, 10529.776, 241.206, 52673.863 21/05/15,08:19:42,12,10,1, 11.8,1,1, 7.395, 10529.743, 241.184, 52673.819 21/05/15,08:19:42,13,10,1, 11.8,1,1, 7.395, 10529.771, 241.195, 52673.833 21/05/15,08:19:42,14,10,1, 11.8,1,1, 7.395, 10529.782, 241.194, 52673.811 21/05/15,08:19:42,15,10,1, 11.8,1,1, 7.395, 10529.752, 241.167, 52673.818 21/05/15,08:19:42,16,10,1, 11.8,1,1, 7.395, 10529.776, 241.188, 52673.829 21/05/15,08:19:42,17,10,1, 11.8,1,1, 7.395, 10529.783, 241.197, 52673.845 21/05/15,08:19:42,18,10,1, 11.8,1,1, 7.395, 10529.749, 241.176, 52673.853 21/05/15,08:19:42,19,10,1, 11.8,1,1, 7.395, 10529.751, 241.168, 52673.822 21/05/15,08:19:43,00,10,1, 11.9,1,1, 7.393, 10529.747, 241.168, 52673.822 21/05/15,08:19:43,01,10,1, 11.9,1,1, 7.393, 10529.726, 241.156, 52673.833 21/05/15,08:19:43,02,10,1, 11.9,1,1, 7.393, 10529.768, 241.177, 52673.858 21/05/15,08:19:43,03,10,1, 11.9,1,1, 7.393, 10529.737, 241.156, 52673.841 21/05/15,08:19:43,04,10,1, 11.9,1,1, 7.393, 10529.745, 241.153, 52673.835 21/05/15,08:19:43,05,10,1, 11.9,1,1, 7.393, 10529.771, 241.136, 52673.795 21/05/15,08:19:43,06,10,1, 11.9,1,1, 7.393, 10529.747, 241.152, 52673.845 21/05/15,08:19:43,07,10,1, 11.9,1,1, 7.393, 10529.730, 241.126, 52673.792 21/05/15,08:19:43,08,10,1, 11.9,1,1, 7.393, 10529.740, 241.140, 52673.831 21/05/15,08:19:43,09,10,1, 11.9,1,1, 7.393, 10529.710, 241.137, 52673.786 21/05/15,08:19:43,10,10,1, 11.9,1,1, 7.393, 10529.732, 241.161, 52673.790 21/05/15,08:19:43,11,10,1, 11.9,1,1, 7.393, 10529.742, 241.142, 52673.747 21/05/15,08:19:43,12,10,1, 11.9,1,1, 7.393, 10529.749, 241.127, 52673.778 21/05/15,08:19:43,13,10,1, 11.9,1,1, 7.393, 10529.729, 241.147, 52673.761 21/05/15,08:19:43,14,10,1, 11.9,1,1, 7.393, 10529.717, 241.115, 52673.815 21/05/15,08:19:43,15,10,1, 11.9,1,1, 7.393, 10529.713, 241.120, 52673.831 21/05/15,08:19:43,16,10,1, 11.9,1,1, 7.393, 10529.719, 241.104, 52673.806 21/05/15,08:19:43,17,10,1, 11.9,1,1, 7.393, 10529.701, 241.105, 52673.800 21/05/15,08:19:43,18,10,1, 11.9,1,1, 7.393, 10529.714, 241.096, 52673.791 21/05/15,08:19:43,19,10,1, 11.9,1,1, 7.393, 10529.696, 241.102, 52673.798 21/05/15,08:19:44,00,10,1, 11.9,1,1, 7.392, 10529.689, 241.102, 52673.798 21/05/15,08:19:44,01,10,1, 11.9,1,1, 7.392, 10529.686, 241.107, 52673.791 21/05/15,08:19:44,02,10,1, 11.9,1,1, 7.392, 10529.687, 241.104, 52673.788 21/05/15,08:19:44,03,10,1, 11.9,1,1, 7.392, 10529.660, 241.060, 52673.824 21/05/15,08:19:44,04,10,1, 11.9,1,1, 7.392, 10529.665, 241.091, 52673.775 21/05/15,08:19:44,05,10,1, 11.9,1,1, 7.392, 10529.685, 241.097, 52673.799 21/05/15,08:19:44,06,10,1, 11.9,1,1, 7.392, 10529.672, 241.073, 52673.767 21/05/15,08:19:44,07,10,1, 11.9,1,1, 7.392, 10529.682, 241.083, 52673.796 21/05/15,08:19:44,08,10,1, 11.9,1,1, 7.392, 10529.667, 241.054, 52673.788 21/05/15,08:19:44,09,10,1, 11.9,1,1, 7.392, 10529.637, 241.054, 52673.746 21/05/15,08:19:44,10,10,1, 11.9,1,1, 7.392, 10529.660, 241.051, 52673.809 21/05/15,08:19:44,11,10,1, 11.9,1,1, 7.392, 10529.654, 241.041, 52673.788 21/05/15,08:19:44,12,10,1, 11.9,1,1, 7.392, 10529.643, 241.044, 52673.793 21/05/15,08:19:44,13,10,1, 11.9,1,1, 7.392, 10529.645, 241.062, 52673.751 21/05/15,08:19:44,14,10,1, 11.9,1,1, 7.392, 10529.629, 241.038, 52673.793 21/05/15,08:19:44,15,10,1, 11.9,1,1, 7.392, 10529.631, 241.059, 52673.768 21/05/15,08:19:44,16,10,1, 11.9,1,1, 7.392, 10529.635, 241.050, 52673.779 21/05/15,08:19:44,17,10,1, 11.9,1,1, 7.392, 10529.615, 241.038, 52673.784 21/05/15,08:19:44,18,10,1, 11.9,1,1, 7.392, 10529.607, 241.024, 52673.777 21/05/15,08:19:44,19,10,1, 11.9,1,1, 7.392, 10529.624, 241.027, 52673.779 21/05/15,08:19:45,00,10,1, 11.9,1,1, 7.397, 10529.622, 241.027, 52673.779 21/05/15,08:19:45,01,10,1, 11.9,1,1, 7.397, 10529.577, 241.025, 52673.765 21/05/15,08:19:45,02,10,1, 11.9,1,1, 7.397, 10529.584, 241.021, 52673.786 21/05/15,08:19:45,03,10,1, 11.9,1,1, 7.397, 10529.579, 241.019, 52673.753 21/05/15,08:19:45,04,10,1, 11.9,1,1, 7.397, 10529.562, 241.026, 52673.792 21/05/15,08:19:45,05,10,1, 11.9,1,1, 7.397, 10529.602, 241.024, 52673.770 21/05/15,08:19:45,06,10,1, 11.9,1,1, 7.397, 10529.571, 241.019, 52673.755 21/05/15,08:19:45,07,10,1, 11.9,1,1, 7.397, 10529.573, 241.004, 52673.755 21/05/15,08:19:45,08,10,1, 11.9,1,1, 7.397, 10529.574, 240.982, 52673.751 21/05/15,08:19:45,09,10,1, 11.9,1,1, 7.397, 10529.556, 240.999, 52673.756 21/05/15,08:19:45,10,10,1, 11.9,1,1, 7.397, 10529.551, 240.984, 52673.745 21/05/15,08:19:45,11,10,1, 11.9,1,1, 7.397, 10529.539, 240.981, 52673.744 21/05/15,08:19:45,12,10,1, 11.9,1,1, 7.397, 10529.564, 240.982, 52673.763 21/05/15,08:19:45,13,10,1, 11.9,1,1, 7.397, 10529.545, 241.002, 52673.769 21/05/15,08:19:45,14,10,1, 11.9,1,1, 7.397, 10529.542, 240.965, 52673.753 21/05/15,08:19:45,15,10,1, 11.9,1,1, 7.397, 10529.534, 240.989, 52673.751 21/05/15,08:19:45,16,10,1, 11.9,1,1, 7.397, 10529.533, 240.972, 52673.740 21/05/15,08:19:45,17,10,1, 11.9,1,1, 7.397, 10529.521, 240.958, 52673.740 21/05/15,08:19:45,18,10,1, 11.9,1,1, 7.397, 10529.503, 240.958, 52673.742 21/05/15,08:19:45,19,10,1, 11.9,1,1, 7.397, 10529.505, 240.939, 52673.757 21/05/15,08:19:46,00,10,1, 11.9,1,1, 7.396, 10529.505, 240.939, 52673.757 21/05/15,08:19:46,01,10,1, 11.9,1,1, 7.396, 10529.501, 240.938, 52673.705 21/05/15,08:19:46,02,10,1, 11.9,1,1, 7.396, 10529.502, 240.938, 52673.720 21/05/15,08:19:46,03,10,1, 11.9,1,1, 7.396, 10529.500, 240.928, 52673.695 21/05/15,08:19:46,04,10,1, 11.9,1,1, 7.396, 10529.474, 240.937, 52673.717 21/05/15,08:19:46,05,10,1, 11.9,1,1, 7.396, 10529.509, 240.939, 52673.688 21/05/15,08:19:46,06,10,1, 11.9,1,1, 7.396, 10529.480, 240.939, 52673.722 21/05/15,08:19:46,07,10,1, 11.9,1,1, 7.396, 10529.484, 240.919, 52673.711 21/05/15,08:19:46,08,10,1, 11.9,1,1, 7.396, 10529.478, 240.926, 52673.729 21/05/15,08:19:46,09,10,1, 11.9,1,1, 7.396, 10529.474, 240.926, 52673.728 21/05/15,08:19:46,10,10,1, 11.9,1,1, 7.396, 10529.484, 240.933, 52673.741 21/05/15,08:19:46,11,10,1, 11.9,1,1, 7.396, 10529.460, 240.939, 52673.778 21/05/15,08:19:46,12,10,1, 11.9,1,1, 7.396, 10529.459, 240.921, 52673.741 21/05/15,08:19:46,13,10,1, 11.9,1,1, 7.396, 10529.463, 240.915, 52673.754 21/05/15,08:19:46,14,10,1, 11.9,1,1, 7.396, 10529.451, 240.909, 52673.582 21/05/15,08:19:46,15,10,1, 11.9,1,1, 7.396, 10529.485, 240.905, 52673.753 21/05/15,08:19:46,16,10,1, 11.9,1,1, 7.396, 10529.468, 240.899, 52673.738 21/05/15,08:19:46,17,10,1, 11.9,1,1, 7.396, 10529.416, 240.906, 52673.745 21/05/15,08:19:46,18,10,1, 11.9,1,1, 7.396, 10529.406, 240.900, 52673.603 21/05/15,08:19:46,19,10,1, 11.9,1,1, 7.396, 10529.405, 240.912, 52673.821 21/05/15,08:19:47,00,10,1, 11.8,1,1, 7.393, 10529.405, 240.912, 52673.821 21/05/15,08:19:47,01,10,1, 11.8,1,1, 7.393, 10529.402, 240.886, 52673.754 21/05/15,08:19:47,02,10,1, 11.8,1,1, 7.393, 10529.416, 240.890, 52673.789 21/05/15,08:19:47,03,10,1, 11.8,1,1, 7.393, 10529.400, 240.893, 52673.735 21/05/15,08:19:47,04,10,1, 11.8,1,1, 7.393, 10529.391, 240.917, 52673.753 21/05/15,08:19:47,05,10,1, 11.8,1,1, 7.393, 10529.407, 240.903, 52673.703 21/05/15,08:19:47,06,10,1, 11.8,1,1, 7.393, 10529.387, 240.891, 52673.759 21/05/15,08:19:47,07,10,1, 11.8,1,1, 7.393, 10529.366, 240.855, 52673.693 21/05/15,08:19:47,08,10,1, 11.8,1,1, 7.393, 10529.386, 240.860, 52673.769 21/05/15,08:19:47,09,10,1, 11.8,1,1, 7.393, 10529.388, 240.890, 52673.713 21/05/15,08:19:47,10,10,1, 11.8,1,1, 7.393, 10529.369, 240.845, 52673.748 21/05/15,08:19:47,11,10,1, 11.8,1,1, 7.393, 10529.385, 240.884, 52673.713 21/05/15,08:19:47,12,10,1, 11.8,1,1, 7.393, 10529.376, 240.870, 52673.703 21/05/15,08:19:47,13,10,1, 11.8,1,1, 7.393, 10529.348, 240.859, 52673.695 21/05/15,08:19:47,14,10,1, 11.8,1,1, 7.393, 10529.359, 240.879, 52673.712 21/05/15,08:19:47,15,10,1, 11.8,1,1, 7.393, 10529.336, 240.869, 52673.684 21/05/15,08:19:47,16,10,1, 11.8,1,1, 7.393, 10529.337, 240.865, 52673.700 21/05/15,08:19:47,17,10,1, 11.8,1,1, 7.393, 10529.347, 240.866, 52673.671 21/05/15,08:19:47,18,10,1, 11.8,1,1, 7.393, 10529.335, 240.889, 52673.694 21/05/15,08:19:47,19,10,1, 11.8,1,1, 7.393, 10529.334, 240.896, 52673.705 21/05/15,08:19:48,00,11,1, 11.9,1,1, 7.392, 10529.330, 240.896, 52673.705 21/05/15,08:19:48,01,11,1, 11.9,1,1, 7.392, 10529.305, 240.870, 52673.683 21/05/15,08:19:48,02,11,1, 11.9,1,1, 7.392, 10529.302, 240.869, 52673.652 21/05/15,08:19:48,03,11,1, 11.9,1,1, 7.392, 10529.311, 240.856, 52673.746 21/05/15,08:19:48,04,11,1, 11.9,1,1, 7.392, 10529.296, 240.854, 52673.696 21/05/15,08:19:48,05,11,1, 11.9,1,1, 7.392, 10529.317, 240.858, 52673.711 21/05/15,08:19:48,06,11,1, 11.9,1,1, 7.392, 10529.305, 240.854, 52673.703 21/05/15,08:19:48,07,11,1, 11.9,1,1, 7.392, 10529.289, 240.863, 52673.710 21/05/15,08:19:48,08,11,1, 11.9,1,1, 7.392, 10529.280, 240.862, 52673.699 21/05/15,08:19:48,09,11,1, 11.9,1,1, 7.392, 10529.245, 240.877, 52673.692 21/05/15,08:19:48,10,11,1, 11.9,1,1, 7.392, 10529.248, 240.883, 52673.661 21/05/15,08:19:48,11,11,1, 11.9,1,1, 7.392, 10529.267, 240.872, 52673.677 21/05/15,08:19:48,12,11,1, 11.9,1,1, 7.392, 10529.229, 240.853, 52673.715 21/05/15,08:19:48,13,11,1, 11.9,1,1, 7.392, 10529.257, 240.846, 52673.659 21/05/15,08:19:48,14,11,1, 11.9,1,1, 7.392, 10529.259, 240.855, 52673.678 21/05/15,08:19:48,15,11,1, 11.9,1,1, 7.392, 10529.238, 240.869, 52673.670 21/05/15,08:19:48,16,11,1, 11.9,1,1, 7.392, 10529.228, 240.843, 52673.686 21/05/15,08:19:48,17,11,1, 11.9,1,1, 7.392, 10529.225, 240.844, 52673.647 21/05/15,08:19:48,18,11,1, 11.9,1,1, 7.392, 10529.226, 240.845, 52673.650 21/05/15,08:19:48,19,11,1, 11.9,1,1, 7.392, 10529.203, 240.841, 52673.650 21/05/15,08:19:49,00,11,1, 11.9,1,1, 7.396, 10529.196, 240.841, 52673.650 21/05/15,08:19:49,01,11,1, 11.9,1,1, 7.396, 10529.191, 240.841, 52673.640 21/05/15,08:19:49,02,11,1, 11.9,1,1, 7.396, 10529.200, 240.825, 52673.669 21/05/15,08:19:49,03,11,1, 11.9,1,1, 7.396, 10529.200, 240.837, 52673.642 21/05/15,08:19:49,04,11,1, 11.9,1,1, 7.396, 10529.167, 240.824, 52673.671 21/05/15,08:19:49,05,11,1, 11.9,1,1, 7.396, 10529.166, 240.830, 52673.661 21/05/15,08:19:49,06,11,1, 11.9,1,1, 7.396, 10529.169, 240.823, 52673.628 21/05/15,08:19:49,07,11,1, 11.9,1,1, 7.396, 10529.163, 240.819, 52673.668 21/05/15,08:19:49,08,11,1, 11.9,1,1, 7.396, 10529.167, 240.809, 52673.655 21/05/15,08:19:49,09,11,1, 11.9,1,1, 7.396, 10529.135, 240.822, 52673.656 21/05/15,08:19:49,10,11,1, 11.9,1,1, 7.396, 10529.153, 240.825, 52673.658 21/05/15,08:19:49,11,11,1, 11.9,1,1, 7.396, 10529.155, 240.841, 52673.687 21/05/15,08:19:49,12,11,1, 11.9,1,1, 7.396, 10529.122, 240.835, 52673.637 21/05/15,08:19:49,13,11,1, 11.9,1,1, 7.396, 10529.133, 240.830, 52673.657 21/05/15,08:19:49,14,11,1, 11.9,1,1, 7.396, 10529.113, 240.839, 52673.607 21/05/15,08:19:49,15,11,1, 11.9,1,1, 7.396, 10529.120, 240.825, 52673.655 21/05/15,08:19:49,16,11,1, 11.9,1,1, 7.396, 10529.110, 240.819, 52673.629 21/05/15,08:19:49,17,11,1, 11.9,1,1, 7.396, 10529.094, 240.810, 52673.658 21/05/15,08:19:49,18,11,1, 11.9,1,1, 7.396, 10529.096, 240.792, 52673.684 21/05/15,08:19:49,19,11,1, 11.9,1,1, 7.396, 10529.086, 240.818, 52673.668 21/05/15,08:19:50,00,10,1, 11.9,1,1, 7.391, 10529.079, 240.818, 52673.668 21/05/15,08:19:50,01,10,1, 11.9,1,1, 7.391, 10529.088, 240.801, 52673.641 21/05/15,08:19:50,02,10,1, 11.9,1,1, 7.391, 10529.070, 240.819, 52673.646 21/05/15,08:19:50,03,10,1, 11.9,1,1, 7.391, 10529.095, 240.828, 52673.667 21/05/15,08:19:50,04,10,1, 11.9,1,1, 7.391, 10529.083, 240.814, 52673.672 21/05/15,08:19:50,05,10,1, 11.9,1,1, 7.391, 10529.078, 240.815, 52673.635 21/05/15,08:19:50,06,10,1, 11.9,1,1, 7.391, 10529.069, 240.817, 52673.595 21/05/15,08:19:50,07,10,1, 11.9,1,1, 7.391, 10529.071, 240.831, 52673.628 21/05/15,08:19:50,08,10,1, 11.9,1,1, 7.391, 10529.070, 240.825, 52673.633 21/05/15,08:19:50,09,10,1, 11.9,1,1, 7.391, 10529.025, 240.796, 52673.636 21/05/15,08:19:50,10,10,1, 11.9,1,1, 7.391, 10529.025, 240.826, 52673.623 21/05/15,08:19:50,11,10,1, 11.9,1,1, 7.391, 10529.035, 240.815, 52673.641 21/05/15,08:19:50,12,10,1, 11.9,1,1, 7.391, 10529.009, 240.809, 52673.603 21/05/15,08:19:50,13,10,1, 11.9,1,1, 7.391, 10529.027, 240.810, 52673.614 21/05/15,08:19:50,14,10,1, 11.9,1,1, 7.391, 10529.015, 240.803, 52673.654 21/05/15,08:19:50,15,10,1, 11.9,1,1, 7.391, 10528.988, 240.803, 52673.625 21/05/15,08:19:50,16,10,1, 11.9,1,1, 7.391, 10528.994, 240.792, 52673.640 21/05/15,08:19:50,17,10,1, 11.9,1,1, 7.391, 10528.996, 240.805, 52673.584 21/05/15,08:19:50,18,10,1, 11.9,1,1, 7.391, 10528.990, 240.803, 52673.606 21/05/15,08:19:50,19,10,1, 11.9,1,1, 7.391, 10529.003, 240.836, 52673.636 21/05/15,08:19:51,00,10,1, 11.8,1,1, 7.395, 10528.996, 240.836, 52673.636 21/05/15,08:19:51,01,10,1, 11.8,1,1, 7.395, 10528.964, 240.817, 52673.630 21/05/15,08:19:51,02,10,1, 11.8,1,1, 7.395, 10528.946, 240.802, 52673.651 21/05/15,08:19:51,03,10,1, 11.8,1,1, 7.395, 10528.927, 240.837, 52673.625 21/05/15,08:19:51,04,10,1, 11.8,1,1, 7.395, 10528.906, 240.858, 52673.593 21/05/15,08:19:51,05,10,1, 11.8,1,1, 7.395, 10528.908, 240.829, 52673.629 21/05/15,08:19:51,06,10,1, 11.8,1,1, 7.395, 10528.903, 240.818, 52673.631 21/05/15,08:19:51,07,10,1, 11.8,1,1, 7.395, 10528.898, 240.824, 52673.643 21/05/15,08:19:51,08,10,1, 11.8,1,1, 7.395, 10528.881, 240.837, 52673.802 21/05/15,08:19:51,09,10,1, 11.8,1,1, 7.395, 10528.880, 240.836, 52673.622 21/05/15,08:19:51,10,10,1, 11.8,1,1, 7.395, 10528.869, 240.825, 52673.654 21/05/15,08:19:51,11,10,1, 11.8,1,1, 7.395, 10528.900, 240.847, 52673.625 21/05/15,08:19:51,12,10,1, 11.8,1,1, 7.395, 10528.878, 240.832, 52673.600 21/05/15,08:19:51,13,10,1, 11.8,1,1, 7.395, 10528.871, 240.842, 52673.634 21/05/15,08:19:51,14,10,1, 11.8,1,1, 7.395, 10528.871, 240.813, 52673.610 21/05/15,08:19:51,15,10,1, 11.8,1,1, 7.395, 10528.836, 240.842, 52673.644 21/05/15,08:19:51,16,10,1, 11.8,1,1, 7.395, 10528.833, 240.827, 52673.635 21/05/15,08:19:51,17,10,1, 11.8,1,1, 7.395, 10528.851, 240.828, 52673.619 21/05/15,08:19:51,18,10,1, 11.8,1,1, 7.395, 10528.838, 240.833, 52673.652 21/05/15,08:19:51,19,10,1, 11.8,1,1, 7.395, 10528.814, 240.823, 52673.639 21/05/15,08:19:52,00,11,1, 11.8,1,1, 7.395, 10528.812, 240.823, 52673.639 21/05/15,08:19:52,01,11,1, 11.8,1,1, 7.395, 10528.821, 240.844, 52673.648 21/05/15,08:19:52,02,11,1, 11.8,1,1, 7.395, 10528.803, 240.834, 52673.631 21/05/15,08:19:52,03,11,1, 11.8,1,1, 7.395, 10528.820, 240.821, 52673.664 21/05/15,08:19:52,04,11,1, 11.8,1,1, 7.395, 10528.800, 240.820, 52673.655 21/05/15,08:19:52,05,11,1, 11.8,1,1, 7.395, 10528.804, 240.849, 52673.675 21/05/15,08:19:52,06,11,1, 11.8,1,1, 7.395, 10528.782, 240.834, 52673.606 21/05/15,08:19:52,07,11,1, 11.8,1,1, 7.395, 10528.788, 240.831, 52673.621 21/05/15,08:19:52,08,11,1, 11.8,1,1, 7.395, 10528.777, 240.837, 52673.611 21/05/15,08:19:52,09,11,1, 11.8,1,1, 7.395, 10528.773, 240.822, 52673.634 21/05/15,08:19:52,10,11,1, 11.8,1,1, 7.395, 10528.774, 240.841, 52673.642 21/05/15,08:19:52,11,11,1, 11.8,1,1, 7.395, 10528.760, 240.833, 52673.655 21/05/15,08:19:52,12,11,1, 11.8,1,1, 7.395, 10528.740, 240.839, 52673.601 21/05/15,08:19:52,13,11,1, 11.8,1,1, 7.395, 10528.722, 240.827, 52673.616 21/05/15,08:19:52,14,11,1, 11.8,1,1, 7.395, 10528.729, 240.838, 52673.612 21/05/15,08:19:52,15,11,1, 11.8,1,1, 7.395, 10528.708, 240.827, 52673.608 21/05/15,08:19:52,16,11,1, 11.8,1,1, 7.395, 10528.688, 240.841, 52673.620 21/05/15,08:19:52,17,11,1, 11.8,1,1, 7.395, 10528.717, 240.846, 52673.611 21/05/15,08:19:52,18,11,1, 11.8,1,1, 7.395, 10528.701, 240.838, 52673.648 21/05/15,08:19:52,19,11,1, 11.8,1,1, 7.395, 10528.709, 240.856, 52673.619 21/05/15,08:19:53,00,11,1, 11.9,1,1, 7.394, 10528.704, 240.856, 52673.619 21/05/15,08:19:53,01,11,1, 11.9,1,1, 7.394, 10528.671, 240.845, 52673.638 21/05/15,08:19:53,02,11,1, 11.9,1,1, 7.394, 10528.686, 240.856, 52673.619 21/05/15,08:19:53,03,11,1, 11.9,1,1, 7.394, 10528.658, 240.841, 52673.645 21/05/15,08:19:53,04,11,1, 11.9,1,1, 7.394, 10528.654, 240.841, 52673.627 21/05/15,08:19:53,05,11,1, 11.9,1,1, 7.394, 10528.653, 240.830, 52673.633 21/05/15,08:19:53,06,11,1, 11.9,1,1, 7.394, 10528.649, 240.849, 52673.588 21/05/15,08:19:53,07,11,1, 11.9,1,1, 7.394, 10528.637, 240.847, 52673.588 21/05/15,08:19:53,08,11,1, 11.9,1,1, 7.394, 10528.618, 240.842, 52673.614 21/05/15,08:19:53,09,11,1, 11.9,1,1, 7.394, 10528.623, 240.857, 52673.613 21/05/15,08:19:53,10,11,1, 11.9,1,1, 7.394, 10528.588, 240.823, 52673.593 21/05/15,08:19:53,11,11,1, 11.9,1,1, 7.394, 10528.585, 240.859, 52673.594 21/05/15,08:19:53,12,11,1, 11.9,1,1, 7.394, 10528.576, 240.860, 52673.585 21/05/15,08:19:53,13,11,1, 11.9,1,1, 7.394, 10528.581, 240.858, 52673.608 21/05/15,08:19:53,14,11,1, 11.9,1,1, 7.394, 10528.573, 240.848, 52673.547 21/05/15,08:19:53,15,11,1, 11.9,1,1, 7.394, 10528.553, 240.839, 52673.603 21/05/15,08:19:53,16,11,1, 11.9,1,1, 7.394, 10528.553, 240.839, 52673.632 21/05/15,08:19:53,17,11,1, 11.9,1,1, 7.394, 10528.565, 240.837, 52673.595 21/05/15,08:19:53,18,11,1, 11.9,1,1, 7.394, 10528.546, 240.875, 52673.588 21/05/15,08:19:53,19,11,1, 11.9,1,1, 7.394, 10528.540, 240.844, 52673.578 21/05/15,08:19:54,00,11,1, 11.9,1,1, 7.397, 10528.537, 240.844, 52673.578 21/05/15,08:19:54,01,11,1, 11.9,1,1, 7.397, 10528.529, 240.857, 52673.596 21/05/15,08:19:54,02,11,1, 11.9,1,1, 7.397, 10528.504, 240.874, 52673.594 21/05/15,08:19:54,03,11,1, 11.9,1,1, 7.397, 10528.494, 240.881, 52673.605 21/05/15,08:19:54,04,11,1, 11.9,1,1, 7.397, 10528.504, 240.841, 52673.570 21/05/15,08:19:54,05,11,1, 11.9,1,1, 7.397, 10528.496, 240.857, 52673.597 21/05/15,08:19:54,06,11,1, 11.9,1,1, 7.397, 10528.499, 240.872, 52673.642 21/05/15,08:19:54,07,11,1, 11.9,1,1, 7.397, 10528.463, 240.839, 52673.600 21/05/15,08:19:54,08,11,1, 11.9,1,1, 7.397, 10528.450, 240.857, 52673.599 21/05/15,08:19:54,09,11,1, 11.9,1,1, 7.397, 10528.465, 240.884, 52673.631 21/05/15,08:19:54,10,11,1, 11.9,1,1, 7.397, 10528.465, 240.870, 52673.597 21/05/15,08:19:54,11,11,1, 11.9,1,1, 7.397, 10528.450, 240.857, 52673.605 21/05/15,08:19:54,12,11,1, 11.9,1,1, 7.397, 10528.431, 240.872, 52673.610 21/05/15,08:19:54,13,11,1, 11.9,1,1, 7.397, 10528.423, 240.862, 52673.627 21/05/15,08:19:54,14,11,1, 11.9,1,1, 7.397, 10528.432, 240.863, 52673.566 21/05/15,08:19:54,15,11,1, 11.9,1,1, 7.397, 10528.399, 240.859, 52673.557 21/05/15,08:19:54,16,11,1, 11.9,1,1, 7.397, 10528.399, 240.881, 52673.593 21/05/15,08:19:54,17,11,1, 11.9,1,1, 7.397, 10528.392, 240.856, 52673.571 21/05/15,08:19:54,18,11,1, 11.9,1,1, 7.397, 10528.379, 240.875, 52673.593 21/05/15,08:19:54,19,11,1, 11.9,1,1, 7.397, 10528.371, 240.895, 52673.620 21/05/15,08:19:55,00,11,1, 11.9,1,1, 7.395, 10528.370, 240.895, 52673.620 21/05/15,08:19:55,01,11,1, 11.9,1,1, 7.395, 10528.335, 240.913, 52673.593 21/05/15,08:19:55,02,11,1, 11.9,1,1, 7.395, 10528.334, 240.886, 52673.606 21/05/15,08:19:55,03,11,1, 11.9,1,1, 7.395, 10528.354, 240.908, 52673.596 21/05/15,08:19:55,04,11,1, 11.9,1,1, 7.395, 10528.342, 240.888, 52673.578 21/05/15,08:19:55,05,11,1, 11.9,1,1, 7.395, 10528.321, 240.880, 52673.599 21/05/15,08:19:55,06,11,1, 11.9,1,1, 7.395, 10528.300, 240.902, 52673.598 21/05/15,08:19:55,07,11,1, 11.9,1,1, 7.395, 10528.319, 240.901, 52673.594 21/05/15,08:19:55,08,11,1, 11.9,1,1, 7.395, 10528.301, 240.915, 52673.602 21/05/15,08:19:55,09,11,1, 11.9,1,1, 7.395, 10528.300, 240.931, 52673.578 21/05/15,08:19:55,10,11,1, 11.9,1,1, 7.395, 10528.294, 240.926, 52673.572 21/05/15,08:19:55,11,11,1, 11.9,1,1, 7.395, 10528.267, 240.906, 52673.567 21/05/15,08:19:55,12,11,1, 11.9,1,1, 7.395, 10528.246, 240.911, 52673.577 21/05/15,08:19:55,13,11,1, 11.9,1,1, 7.395, 10528.250, 240.900, 52673.564 21/05/15,08:19:55,14,11,1, 11.9,1,1, 7.395, 10528.227, 240.940, 52673.536 21/05/15,08:19:55,15,11,1, 11.9,1,1, 7.395, 10528.261, 240.924, 52673.580 21/05/15,08:19:55,16,11,1, 11.9,1,1, 7.395, 10528.218, 240.919, 52673.591 21/05/15,08:19:55,17,11,1, 11.9,1,1, 7.395, 10528.210, 240.919, 52673.581 21/05/15,08:19:55,18,11,1, 11.9,1,1, 7.395, 10528.192, 240.936, 52673.548 21/05/15,08:19:55,19,11,1, 11.9,1,1, 7.395, 10528.194, 240.943, 52673.590 21/05/15,08:19:56,00,11,1, 11.9,1,1, 7.398, 10528.187, 240.943, 52673.590 21/05/15,08:19:56,01,11,1, 11.9,1,1, 7.398, 10528.161, 240.944, 52673.569 21/05/15,08:19:56,02,11,1, 11.9,1,1, 7.398, 10528.149, 240.931, 52673.585 21/05/15,08:19:56,03,11,1, 11.9,1,1, 7.398, 10528.173, 240.938, 52673.595 21/05/15,08:19:56,04,11,1, 11.9,1,1, 7.398, 10528.133, 240.933, 52673.556 21/05/15,08:19:56,05,11,1, 11.9,1,1, 7.398, 10528.141, 240.934, 52673.545 21/05/15,08:19:56,06,11,1, 11.9,1,1, 7.398, 10528.141, 240.965, 52673.560 21/05/15,08:19:56,07,11,1, 11.9,1,1, 7.398, 10528.113, 240.936, 52673.583 21/05/15,08:19:56,08,11,1, 11.9,1,1, 7.398, 10528.095, 240.957, 52673.566 21/05/15,08:19:56,09,11,1, 11.9,1,1, 7.398, 10528.102, 240.947, 52673.584 21/05/15,08:19:56,10,11,1, 11.9,1,1, 7.398, 10528.090, 240.949, 52673.564 21/05/15,08:19:56,11,11,1, 11.9,1,1, 7.398, 10528.082, 240.960, 52673.539 21/05/15,08:19:56,12,11,1, 11.9,1,1, 7.398, 10528.091, 240.971, 52673.531 21/05/15,08:19:56,13,11,1, 11.9,1,1, 7.398, 10528.069, 240.976, 52673.544 21/05/15,08:19:56,14,11,1, 11.9,1,1, 7.398, 10528.047, 240.975, 52673.526 21/05/15,08:19:56,15,11,1, 11.9,1,1, 7.398, 10528.059, 240.986, 52673.562 21/05/15,08:19:56,16,11,1, 11.9,1,1, 7.398, 10528.017, 240.981, 52673.540 21/05/15,08:19:56,17,11,1, 11.9,1,1, 7.398, 10528.038, 240.964, 52673.530 21/05/15,08:19:56,18,11,1, 11.9,1,1, 7.398, 10528.020, 240.962, 52673.533 21/05/15,08:19:56,19,11,1, 11.9,1,1, 7.398, 10528.022, 240.967, 52673.527 21/05/15,08:19:57,00,11,1, 11.9,1,1, 7.396, 10528.020, 240.967, 52673.527 21/05/15,08:19:57,01,11,1, 11.9,1,1, 7.396, 10527.992, 240.979, 52673.538 21/05/15,08:19:57,02,11,1, 11.9,1,1, 7.396, 10527.984, 240.949, 52673.523 21/05/15,08:19:57,03,11,1, 11.9,1,1, 7.396, 10527.994, 240.978, 52673.528 21/05/15,08:19:57,04,11,1, 11.9,1,1, 7.396, 10527.975, 240.987, 52673.568 21/05/15,08:19:57,05,11,1, 11.9,1,1, 7.396, 10527.991, 240.964, 52673.520 21/05/15,08:19:57,06,11,1, 11.9,1,1, 7.396, 10527.953, 240.967, 52673.528 21/05/15,08:19:57,07,11,1, 11.9,1,1, 7.396, 10527.966, 240.977, 52673.503 21/05/15,08:19:57,08,11,1, 11.9,1,1, 7.396, 10527.949, 240.976, 52673.531 21/05/15,08:19:57,09,11,1, 11.9,1,1, 7.396, 10527.934, 240.968, 52673.503 21/05/15,08:19:57,10,11,1, 11.9,1,1, 7.396, 10527.927, 240.964, 52673.505 21/05/15,08:19:57,11,11,1, 11.9,1,1, 7.396, 10527.900, 240.967, 52673.514 21/05/15,08:19:57,12,11,1, 11.9,1,1, 7.396, 10527.887, 240.971, 52673.485 21/05/15,08:19:57,13,11,1, 11.9,1,1, 7.396, 10527.900, 240.955, 52673.508 21/05/15,08:19:57,14,11,1, 11.9,1,1, 7.396, 10527.901, 240.973, 52673.555 21/05/15,08:19:57,15,11,1, 11.9,1,1, 7.396, 10527.873, 240.980, 52673.492 21/05/15,08:19:57,16,11,1, 11.9,1,1, 7.396, 10527.845, 240.978, 52673.502 21/05/15,08:19:57,17,11,1, 11.9,1,1, 7.396, 10527.843, 240.987, 52673.521 21/05/15,08:19:57,18,11,1, 11.9,1,1, 7.396, 10527.846, 240.975, 52673.506 21/05/15,08:19:57,19,11,1, 11.9,1,1, 7.396, 10527.835, 240.971, 52673.506 21/05/15,08:19:58,00,10,1, 11.9,1,1, 7.396, 10527.828, 240.971, 52673.506 21/05/15,08:19:58,01,10,1, 11.9,1,1, 7.396, 10527.838, 240.966, 52673.494 21/05/15,08:19:58,02,10,1, 11.9,1,1, 7.396, 10527.819, 240.961, 52673.498 21/05/15,08:19:58,03,10,1, 11.9,1,1, 7.396, 10527.797, 240.993, 52673.507 21/05/15,08:19:58,04,10,1, 11.9,1,1, 7.396, 10527.757, 240.995, 52673.682 21/05/15,08:19:58,05,10,1, 11.9,1,1, 7.396, 10527.723, 240.988, 52673.495 21/05/15,08:19:58,06,10,1, 11.9,1,1, 7.396, 10527.743, 240.987, 52673.544 21/05/15,08:19:58,07,10,1, 11.9,1,1, 7.396, 10527.748, 240.981, 52673.553 21/05/15,08:19:58,08,10,1, 11.9,1,1, 7.396, 10527.743, 240.984, 52673.521 21/05/15,08:19:58,09,10,1, 11.9,1,1, 7.396, 10527.762, 240.982, 52673.517 21/05/15,08:19:58,10,10,1, 11.9,1,1, 7.396, 10527.726, 241.003, 52673.478 21/05/15,08:19:58,11,10,1, 11.9,1,1, 7.396, 10527.713, 240.991, 52673.493 21/05/15,08:19:58,12,10,1, 11.9,1,1, 7.396, 10527.718, 241.007, 52673.480 21/05/15,08:19:58,13,10,1, 11.9,1,1, 7.396, 10527.692, 240.982, 52673.469 21/05/15,08:19:58,14,10,1, 11.9,1,1, 7.396, 10527.693, 240.992, 52673.499 21/05/15,08:19:58,15,10,1, 11.9,1,1, 7.396, 10527.674, 240.993, 52673.488 21/05/15,08:19:58,16,10,1, 11.9,1,1, 7.396, 10527.677, 240.986, 52673.496 21/05/15,08:19:58,17,10,1, 11.9,1,1, 7.396, 10527.659, 240.988, 52673.466 21/05/15,08:19:58,18,10,1, 11.9,1,1, 7.396, 10527.642, 240.996, 52673.454 21/05/15,08:19:58,19,10,1, 11.9,1,1, 7.396, 10527.653, 240.991, 52673.478 21/05/15,08:19:59,00,10,1, 11.9,1,1, 7.397, 10527.653, 240.991, 52673.478 21/05/15,08:19:59,01,10,1, 11.9,1,1, 7.397, 10527.619, 240.994, 52673.493 21/05/15,08:19:59,02,10,1, 11.9,1,1, 7.397, 10527.613, 240.994, 52673.480 21/05/15,08:19:59,03,10,1, 11.9,1,1, 7.397, 10527.585, 241.005, 52673.459 21/05/15,08:19:59,04,10,1, 11.9,1,1, 7.397, 10527.582, 241.011, 52673.489 21/05/15,08:19:59,05,10,1, 11.9,1,1, 7.397, 10527.572, 241.007, 52673.481 21/05/15,08:19:59,06,10,1, 11.9,1,1, 7.397, 10527.538, 240.977, 52673.486 21/05/15,08:19:59,07,10,1, 11.9,1,1, 7.397, 10527.535, 240.986, 52673.554 21/05/15,08:19:59,08,10,1, 11.9,1,1, 7.397, 10527.547, 241.010, 52673.552 21/05/15,08:19:59,09,10,1, 11.9,1,1, 7.397, 10527.557, 241.013, 52673.467 21/05/15,08:19:59,10,10,1, 11.9,1,1, 7.397, 10527.519, 241.034, 52673.456 21/05/15,08:19:59,11,10,1, 11.9,1,1, 7.397, 10527.511, 241.023, 52673.439 21/05/15,08:19:59,12,10,1, 11.9,1,1, 7.397, 10527.483, 241.041, 52673.436 21/05/15,08:19:59,13,10,1, 11.9,1,1, 7.397, 10527.466, 241.038, 52673.441 21/05/15,08:19:59,14,10,1, 11.9,1,1, 7.397, 10527.462, 241.008, 52673.445 21/05/15,08:19:59,15,10,1, 11.9,1,1, 7.397, 10527.437, 241.037, 52673.471 21/05/15,08:19:59,16,10,1, 11.9,1,1, 7.397, 10527.424, 241.017, 52673.438 21/05/15,08:19:59,17,10,1, 11.9,1,1, 7.397, 10527.398, 241.035, 52673.458 21/05/15,08:19:59,18,10,1, 11.9,1,1, 7.397, 10527.417, 241.030, 52673.444 21/05/15,08:19:59,19,10,1, 11.9,1,1, 7.397, 10527.395, 241.033, 52673.429 21/05/15,08:20:00,00,11,1, 11.9,1,1, 7.401, 10527.394, 241.033, 52673.429 21/05/15,08:20:00,01,11,1, 11.9,1,1, 7.401, 10527.372, 241.063, 52673.412 21/05/15,08:20:00,02,11,1, 11.9,1,1, 7.401, 10527.355, 241.031, 52673.452 21/05/15,08:20:00,03,11,1, 11.9,1,1, 7.401, 10527.345, 241.037, 52673.430 21/05/15,08:20:00,04,11,1, 11.9,1,1, 7.401, 10527.328, 241.037, 52673.414 21/05/15,08:20:00,05,11,1, 11.9,1,1, 7.401, 10527.315, 241.055, 52673.434 21/05/15,08:20:00,06,11,1, 11.9,1,1, 7.401, 10527.304, 241.043, 52673.392 21/05/15,08:20:00,07,11,1, 11.9,1,1, 7.401, 10527.300, 241.071, 52673.421 21/05/15,08:20:00,08,11,1, 11.9,1,1, 7.401, 10527.290, 241.069, 52673.410 21/05/15,08:20:00,09,11,1, 11.9,1,1, 7.401, 10527.278, 241.058, 52673.433 21/05/15,08:20:00,10,11,1, 11.9,1,1, 7.401, 10527.258, 241.044, 52673.405 21/05/15,08:20:00,11,11,1, 11.9,1,1, 7.401, 10527.244, 241.042, 52673.426 21/05/15,08:20:00,12,11,1, 11.9,1,1, 7.401, 10527.244, 241.038, 52673.394 21/05/15,08:20:00,13,11,1, 11.9,1,1, 7.401, 10527.225, 241.051, 52673.414 21/05/15,08:20:00,14,11,1, 11.9,1,1, 7.401, 10527.216, 241.066, 52673.423 21/05/15,08:20:00,15,11,1, 11.9,1,1, 7.401, 10527.210, 241.061, 52673.426 21/05/15,08:20:00,16,11,1, 11.9,1,1, 7.401, 10527.186, 241.035, 52673.352 21/05/15,08:20:00,17,11,1, 11.9,1,1, 7.401, 10527.124, 241.071, 52673.453 21/05/15,08:20:00,18,11,1, 11.9,1,1, 7.401, 10527.163, 241.057, 52673.420 21/05/15,08:20:00,19,11,1, 11.9,1,1, 7.401, 10527.178, 241.037, 52673.385 21/05/15,08:20:01,00,11,1, 11.8,1,1, 7.399, 10527.177, 241.037, 52673.385 21/05/15,08:20:01,01,11,1, 11.8,1,1, 7.399, 10527.153, 241.051, 52673.374 21/05/15,08:20:01,02,11,1, 11.8,1,1, 7.399, 10527.138, 241.058, 52673.391 21/05/15,08:20:01,03,11,1, 11.8,1,1, 7.399, 10527.124, 241.068, 52673.393 21/05/15,08:20:01,04,11,1, 11.8,1,1, 7.399, 10527.094, 241.058, 52673.401 21/05/15,08:20:01,05,11,1, 11.8,1,1, 7.399, 10527.130, 241.049, 52673.401 21/05/15,08:20:01,06,11,1, 11.8,1,1, 7.399, 10527.081, 241.057, 52673.392 21/05/15,08:20:01,07,11,1, 11.8,1,1, 7.399, 10527.087, 241.087, 52673.437 21/05/15,08:20:01,08,11,1, 11.8,1,1, 7.399, 10527.055, 241.070, 52673.386 21/05/15,08:20:01,09,11,1, 11.8,1,1, 7.399, 10527.044, 241.067, 52673.379 21/05/15,08:20:01,10,11,1, 11.8,1,1, 7.399, 10527.027, 241.067, 52673.376 21/05/15,08:20:01,11,11,1, 11.8,1,1, 7.399, 10527.030, 241.095, 52673.389 21/05/15,08:20:01,12,11,1, 11.8,1,1, 7.399, 10526.996, 241.074, 52673.388 21/05/15,08:20:01,13,11,1, 11.8,1,1, 7.399, 10527.004, 241.074, 52673.418 21/05/15,08:20:01,14,11,1, 11.8,1,1, 7.399, 10527.010, 241.082, 52673.358 21/05/15,08:20:01,15,11,1, 11.8,1,1, 7.399, 10526.965, 241.080, 52673.403 21/05/15,08:20:01,16,11,1, 11.8,1,1, 7.399, 10526.979, 241.092, 52673.623 21/05/15,08:20:01,17,11,1, 11.8,1,1, 7.399, 10526.979, 241.054, 52673.291 21/05/15,08:20:01,18,11,1, 11.8,1,1, 7.399, 10526.954, 241.084, 52673.310 21/05/15,08:20:01,19,11,1, 11.8,1,1, 7.399, 10526.933, 241.087, 52673.384 21/05/15,08:20:02,00,11,1, 11.9,1,1, 7.401, 10526.927, 241.087, 52673.384 21/05/15,08:20:02,01,11,1, 11.9,1,1, 7.401, 10526.935, 241.098, 52673.377 21/05/15,08:20:02,02,11,1, 11.9,1,1, 7.401, 10526.882, 241.104, 52673.356 21/05/15,08:20:02,03,11,1, 11.9,1,1, 7.401, 10526.871, 241.106, 52673.341 21/05/15,08:20:02,04,11,1, 11.9,1,1, 7.401, 10526.870, 241.104, 52673.411 21/05/15,08:20:02,05,11,1, 11.9,1,1, 7.401, 10526.866, 241.091, 52673.359 21/05/15,08:20:02,06,11,1, 11.9,1,1, 7.401, 10526.854, 241.091, 52673.342 21/05/15,08:20:02,07,11,1, 11.9,1,1, 7.401, 10526.847, 241.103, 52673.339 21/05/15,08:20:02,08,11,1, 11.9,1,1, 7.401, 10526.849, 241.110, 52673.350 21/05/15,08:20:02,09,11,1, 11.9,1,1, 7.401, 10526.830, 241.099, 52673.343 21/05/15,08:20:02,10,11,1, 11.9,1,1, 7.401, 10526.812, 241.101, 52673.323 21/05/15,08:20:02,11,11,1, 11.9,1,1, 7.401, 10526.790, 241.113, 52673.335 21/05/15,08:20:02,12,11,1, 11.9,1,1, 7.401, 10526.794, 241.103, 52673.333 21/05/15,08:20:02,13,11,1, 11.9,1,1, 7.401, 10526.770, 241.111, 52673.307 21/05/15,08:20:02,14,11,1, 11.9,1,1, 7.401, 10526.756, 241.102, 52673.342 21/05/15,08:20:02,15,11,1, 11.9,1,1, 7.401, 10526.768, 241.113, 52673.343 21/05/15,08:20:02,16,11,1, 11.9,1,1, 7.401, 10526.738, 241.133, 52673.303 21/05/15,08:20:02,17,11,1, 11.9,1,1, 7.401, 10526.703, 241.118, 52673.345 21/05/15,08:20:02,18,11,1, 11.9,1,1, 7.401, 10526.674, 241.121, 52673.323 21/05/15,08:20:02,19,11,1, 11.9,1,1, 7.401, 10526.689, 241.134, 52673.350 21/05/15,08:20:03,00,11,1, 12.0,1,1, 7.398, 10526.685, 241.134, 52673.350 21/05/15,08:20:03,01,11,1, 12.0,1,1, 7.398, 10526.665, 241.139, 52673.310 21/05/15,08:20:03,02,11,1, 12.0,1,1, 7.398, 10526.642, 241.157, 52673.331 21/05/15,08:20:03,03,11,1, 12.0,1,1, 7.398, 10526.647, 241.139, 52673.346 21/05/15,08:20:03,04,11,1, 12.0,1,1, 7.398, 10526.637, 241.132, 52673.364 21/05/15,08:20:03,05,11,1, 12.0,1,1, 7.398, 10526.601, 241.172, 52673.344 21/05/15,08:20:03,06,11,1, 12.0,1,1, 7.398, 10526.580, 241.132, 52673.337 21/05/15,08:20:03,07,11,1, 12.0,1,1, 7.398, 10526.589, 241.163, 52673.347 21/05/15,08:20:03,08,11,1, 12.0,1,1, 7.398, 10526.556, 241.167, 52673.537 21/05/15,08:20:03,09,11,1, 12.0,1,1, 7.398, 10526.559, 241.161, 52673.383 21/05/15,08:20:03,10,11,1, 12.0,1,1, 7.398, 10526.559, 241.148, 52673.352 21/05/15,08:20:03,11,11,1, 12.0,1,1, 7.398, 10526.538, 241.144, 52673.300 21/05/15,08:20:03,12,11,1, 12.0,1,1, 7.398, 10526.528, 241.151, 52673.328 21/05/15,08:20:03,13,11,1, 12.0,1,1, 7.398, 10526.500, 241.166, 52673.333 21/05/15,08:20:03,14,11,1, 12.0,1,1, 7.398, 10526.510, 241.162, 52673.308 21/05/15,08:20:03,15,11,1, 12.0,1,1, 7.398, 10526.501, 241.159, 52673.325 21/05/15,08:20:03,16,11,1, 12.0,1,1, 7.398, 10526.477, 241.183, 52673.292 21/05/15,08:20:03,17,11,1, 12.0,1,1, 7.398, 10526.477, 241.162, 52673.288 21/05/15,08:20:03,18,11,1, 12.0,1,1, 7.398, 10526.458, 241.177, 52673.323 21/05/15,08:20:03,19,11,1, 12.0,1,1, 7.398, 10526.428, 241.181, 52673.316 21/05/15,08:20:04,00,11,1, 11.9,1,1, 7.400, 10526.426, 241.181, 52673.316 21/05/15,08:20:04,01,11,1, 11.9,1,1, 7.400, 10526.403, 241.194, 52673.314 21/05/15,08:20:04,02,11,1, 11.9,1,1, 7.400, 10526.404, 241.197, 52673.315 21/05/15,08:20:04,03,11,1, 11.9,1,1, 7.400, 10526.394, 241.179, 52673.351 21/05/15,08:20:04,04,11,1, 11.9,1,1, 7.400, 10526.386, 241.185, 52673.304 21/05/15,08:20:04,05,11,1, 11.9,1,1, 7.400, 10526.374, 241.178, 52673.341 21/05/15,08:20:04,06,11,1, 11.9,1,1, 7.400, 10526.364, 241.205, 52673.299 21/05/15,08:20:04,07,11,1, 11.9,1,1, 7.400, 10526.318, 241.179, 52673.316 21/05/15,08:20:04,08,11,1, 11.9,1,1, 7.400, 10526.354, 241.189, 52673.365 21/05/15,08:20:04,09,11,1, 11.9,1,1, 7.400, 10526.279, 241.202, 52673.348 21/05/15,08:20:04,10,11,1, 11.9,1,1, 7.400, 10526.328, 241.164, 52673.073 21/05/15,08:20:04,11,11,1, 11.9,1,1, 7.400, 10526.245, 241.199, 52673.302 21/05/15,08:20:04,12,11,1, 11.9,1,1, 7.400, 10526.238, 241.189, 52673.365 21/05/15,08:20:04,13,11,1, 11.9,1,1, 7.400, 10526.214, 241.217, 52673.300 21/05/15,08:20:04,14,11,1, 11.9,1,1, 7.400, 10526.218, 241.214, 52673.302 21/05/15,08:20:04,15,11,1, 11.9,1,1, 7.400, 10526.223, 241.195, 52673.297 21/05/15,08:20:04,16,11,1, 11.9,1,1, 7.400, 10526.212, 241.206, 52673.274 21/05/15,08:20:04,17,11,1, 11.9,1,1, 7.400, 10526.187, 241.210, 52673.265 21/05/15,08:20:04,18,11,1, 11.9,1,1, 7.400, 10526.178, 241.227, 52673.271 21/05/15,08:20:04,19,11,1, 11.9,1,1, 7.400, 10526.147, 241.198, 52673.269 21/05/15,08:20:05,00,11,1, 11.9,1,1, 7.401, 10526.142, 241.198, 52673.269 21/05/15,08:20:05,01,11,1, 11.9,1,1, 7.401, 10526.129, 241.234, 52673.229 21/05/15,08:20:05,02,11,1, 11.9,1,1, 7.401, 10526.116, 241.235, 52673.252 21/05/15,08:20:05,03,11,1, 11.9,1,1, 7.401, 10526.121, 241.222, 52673.259 21/05/15,08:20:05,04,11,1, 11.9,1,1, 7.401, 10526.105, 241.223, 52673.258 21/05/15,08:20:05,05,11,1, 11.9,1,1, 7.401, 10526.080, 241.226, 52673.258 21/05/15,08:20:05,06,11,1, 11.9,1,1, 7.401, 10526.054, 241.229, 52673.245 21/05/15,08:20:05,07,11,1, 11.9,1,1, 7.401, 10526.042, 241.217, 52673.263 21/05/15,08:20:05,08,11,1, 11.9,1,1, 7.401, 10526.045, 241.213, 52673.238 21/05/15,08:20:05,09,11,1, 11.9,1,1, 7.401, 10526.026, 241.237, 52673.242 21/05/15,08:20:05,10,11,1, 11.9,1,1, 7.401, 10526.014, 241.230, 52673.248 21/05/15,08:20:05,11,11,1, 11.9,1,1, 7.401, 10526.007, 241.239, 52673.239 21/05/15,08:20:05,12,11,1, 11.9,1,1, 7.401, 10525.978, 241.237, 52673.244 21/05/15,08:20:05,13,11,1, 11.9,1,1, 7.401, 10525.980, 241.242, 52673.261 21/05/15,08:20:05,14,11,1, 11.9,1,1, 7.401, 10525.974, 241.233, 52673.237 21/05/15,08:20:05,15,11,1, 11.9,1,1, 7.401, 10525.932, 241.215, 52673.240 21/05/15,08:20:05,16,11,1, 11.9,1,1, 7.401, 10525.919, 241.236, 52673.245 21/05/15,08:20:05,17,11,1, 11.9,1,1, 7.401, 10525.919, 241.244, 52673.232 21/05/15,08:20:05,18,11,1, 11.9,1,1, 7.401, 10525.918, 241.265, 52673.231 21/05/15,08:20:05,19,11,1, 11.9,1,1, 7.401, 10525.877, 241.248, 52673.258 21/05/15,08:20:06,00,11,1, 11.9,1,1, 7.400, 10525.875, 241.248, 52673.258 21/05/15,08:20:06,01,11,1, 11.9,1,1, 7.400, 10525.841, 241.247, 52673.234 21/05/15,08:20:06,02,11,1, 11.9,1,1, 7.400, 10525.849, 241.242, 52673.224 21/05/15,08:20:06,03,11,1, 11.9,1,1, 7.400, 10525.849, 241.234, 52673.081 21/05/15,08:20:06,04,11,1, 11.9,1,1, 7.400, 10525.846, 241.268, 52673.207 21/05/15,08:20:06,05,11,1, 11.9,1,1, 7.400, 10525.814, 241.281, 52673.190 21/05/15,08:20:06,06,11,1, 11.9,1,1, 7.400, 10525.821, 241.263, 52673.235 21/05/15,08:20:06,07,11,1, 11.9,1,1, 7.400, 10525.785, 241.268, 52673.219 21/05/15,08:20:06,08,11,1, 11.9,1,1, 7.400, 10525.750, 241.282, 52673.219 21/05/15,08:20:06,09,11,1, 11.9,1,1, 7.400, 10525.762, 241.285, 52673.207 21/05/15,08:20:06,10,11,1, 11.9,1,1, 7.400, 10525.734, 241.287, 52673.193 21/05/15,08:20:06,11,11,1, 11.9,1,1, 7.400, 10525.729, 241.295, 52673.192 21/05/15,08:20:06,12,11,1, 11.9,1,1, 7.400, 10525.728, 241.295, 52673.205 21/05/15,08:20:06,13,11,1, 11.9,1,1, 7.400, 10525.711, 241.306, 52673.197 21/05/15,08:20:06,14,11,1, 11.9,1,1, 7.400, 10525.704, 241.300, 52673.189 21/05/15,08:20:06,15,11,1, 11.9,1,1, 7.400, 10525.681, 241.293, 52673.212 21/05/15,08:20:06,16,11,1, 11.9,1,1, 7.400, 10525.661, 241.294, 52673.189 21/05/15,08:20:06,17,11,1, 11.9,1,1, 7.400, 10525.644, 241.307, 52673.186 21/05/15,08:20:06,18,11,1, 11.9,1,1, 7.400, 10525.652, 241.298, 52673.190 21/05/15,08:20:06,19,11,1, 11.9,1,1, 7.400, 10525.660, 241.326, 52673.191 21/05/15,08:20:07,00,11,1, 11.9,1,1, 7.399, 10525.658, 241.326, 52673.191 21/05/15,08:20:07,01,11,1, 11.9,1,1, 7.399, 10525.589, 241.326, 52673.198 21/05/15,08:20:07,02,11,1, 11.9,1,1, 7.399, 10525.565, 241.292, 52673.188 21/05/15,08:20:07,03,11,1, 11.9,1,1, 7.399, 10525.539, 241.318, 52673.203 21/05/15,08:20:07,04,11,1, 11.9,1,1, 7.399, 10525.555, 241.327, 52673.227 21/05/15,08:20:07,05,11,1, 11.9,1,1, 7.399, 10525.557, 241.330, 52673.194 21/05/15,08:20:07,06,11,1, 11.9,1,1, 7.399, 10525.529, 241.318, 52673.225 21/05/15,08:20:07,07,11,1, 11.9,1,1, 7.399, 10525.506, 241.332, 52673.193 21/05/15,08:20:07,08,11,1, 11.9,1,1, 7.399, 10525.494, 241.339, 52673.169 21/05/15,08:20:07,09,11,1, 11.9,1,1, 7.399, 10525.466, 241.356, 52673.198 21/05/15,08:20:07,10,11,1, 11.9,1,1, 7.399, 10525.459, 241.367, 52673.221 21/05/15,08:20:07,11,11,1, 11.9,1,1, 7.399, 10525.463, 241.351, 52673.161 21/05/15,08:20:07,12,11,1, 11.9,1,1, 7.399, 10525.442, 241.338, 52673.204 21/05/15,08:20:07,13,11,1, 11.9,1,1, 7.399, 10525.422, 241.369, 52673.189 21/05/15,08:20:07,14,11,1, 11.9,1,1, 7.399, 10525.399, 241.361, 52673.204 21/05/15,08:20:07,15,11,1, 11.9,1,1, 7.399, 10525.396, 241.370, 52673.169 21/05/15,08:20:07,16,11,1, 11.9,1,1, 7.399, 10525.400, 241.370, 52673.169 21/05/15,08:20:07,17,11,1, 11.9,1,1, 7.399, 10525.383, 241.384, 52673.188 21/05/15,08:20:07,18,11,1, 11.9,1,1, 7.399, 10525.364, 241.395, 52673.200 21/05/15,08:20:07,19,11,1, 11.9,1,1, 7.399, 10525.337, 241.390, 52673.206 21/05/15,08:20:08,00,11,1, 11.9,1,1, 7.400, 10525.333, 241.390, 52673.206 21/05/15,08:20:08,01,11,1, 11.9,1,1, 7.400, 10525.320, 241.402, 52673.181 21/05/15,08:20:08,02,11,1, 11.9,1,1, 7.400, 10525.300, 241.401, 52673.182 21/05/15,08:20:08,03,11,1, 11.9,1,1, 7.400, 10525.305, 241.408, 52673.223 21/05/15,08:20:08,04,11,1, 11.9,1,1, 7.400, 10525.248, 241.416, 52673.186 21/05/15,08:20:08,05,11,1, 11.9,1,1, 7.400, 10525.242, 241.440, 52673.197 21/05/15,08:20:08,06,11,1, 11.9,1,1, 7.400, 10525.239, 241.442, 52673.168 21/05/15,08:20:08,07,11,1, 11.9,1,1, 7.400, 10525.221, 241.440, 52673.177 21/05/15,08:20:08,08,11,1, 11.9,1,1, 7.400, 10525.203, 241.425, 52673.186 21/05/15,08:20:08,09,11,1, 11.9,1,1, 7.400, 10525.205, 241.409, 52673.189 21/05/15,08:20:08,10,11,1, 11.9,1,1, 7.400, 10525.169, 241.440, 52673.217 21/05/15,08:20:08,11,11,1, 11.9,1,1, 7.400, 10525.156, 241.446, 52673.214 21/05/15,08:20:08,12,11,1, 11.9,1,1, 7.400, 10525.169, 241.458, 52673.170 21/05/15,08:20:08,13,11,1, 11.9,1,1, 7.400, 10525.131, 241.444, 52673.197 21/05/15,08:20:08,14,11,1, 11.9,1,1, 7.400, 10525.130, 241.449, 52673.182 21/05/15,08:20:08,15,11,1, 11.9,1,1, 7.400, 10525.120, 241.438, 52673.183 21/05/15,08:20:08,16,11,1, 11.9,1,1, 7.400, 10525.091, 241.464, 52673.178 21/05/15,08:20:08,17,11,1, 11.9,1,1, 7.400, 10525.074, 241.476, 52673.209 21/05/15,08:20:08,18,11,1, 11.9,1,1, 7.400, 10525.067, 241.484, 52673.199 21/05/15,08:20:08,19,11,1, 11.9,1,1, 7.400, 10525.055, 241.474, 52673.165 21/05/15,08:20:09,00,11,1, 11.9,1,1, 7.397, 10525.049, 241.474, 52673.165 21/05/15,08:20:09,01,11,1, 11.9,1,1, 7.397, 10525.029, 241.479, 52673.178 21/05/15,08:20:09,02,11,1, 11.9,1,1, 7.397, 10525.019, 241.476, 52673.184 21/05/15,08:20:09,03,11,1, 11.9,1,1, 7.397, 10525.009, 241.474, 52673.175 21/05/15,08:20:09,04,11,1, 11.9,1,1, 7.397, 10524.994, 241.500, 52673.185 21/05/15,08:20:09,05,11,1, 11.9,1,1, 7.397, 10524.989, 241.525, 52673.199 21/05/15,08:20:09,06,11,1, 11.9,1,1, 7.397, 10524.984, 241.507, 52673.169 21/05/15,08:20:09,07,11,1, 11.9,1,1, 7.397, 10524.949, 241.533, 52673.161 21/05/15,08:20:09,08,11,1, 11.9,1,1, 7.397, 10524.943, 241.514, 52673.181 21/05/15,08:20:09,09,11,1, 11.9,1,1, 7.397, 10524.926, 241.523, 52673.191 21/05/15,08:20:09,10,11,1, 11.9,1,1, 7.397, 10524.909, 241.530, 52673.156 21/05/15,08:20:09,11,11,1, 11.9,1,1, 7.397, 10524.891, 241.516, 52673.191 21/05/15,08:20:09,12,11,1, 11.9,1,1, 7.397, 10524.886, 241.524, 52673.167 21/05/15,08:20:09,13,11,1, 11.9,1,1, 7.397, 10524.880, 241.519, 52673.189 21/05/15,08:20:09,14,11,1, 11.9,1,1, 7.397, 10524.876, 241.527, 52673.142 21/05/15,08:20:09,15,11,1, 11.9,1,1, 7.397, 10524.830, 241.544, 52673.131 21/05/15,08:20:09,16,11,1, 11.9,1,1, 7.397, 10524.858, 241.555, 52673.271 21/05/15,08:20:09,17,11,1, 11.9,1,1, 7.397, 10524.792, 241.525, 52672.989 21/05/15,08:20:09,18,11,1, 11.9,1,1, 7.397, 10524.803, 241.549, 52673.142 21/05/15,08:20:09,19,11,1, 11.9,1,1, 7.397, 10524.781, 241.534, 52673.201 21/05/15,08:20:10,00,11,1, 11.9,1,1, 7.394, 10524.774, 241.534, 52673.201 21/05/15,08:20:10,01,11,1, 11.9,1,1, 7.394, 10524.750, 241.568, 52673.209 21/05/15,08:20:10,02,11,1, 11.9,1,1, 7.394, 10524.742, 241.542, 52673.178 21/05/15,08:20:10,03,11,1, 11.9,1,1, 7.394, 10524.724, 241.550, 52673.165 21/05/15,08:20:10,04,11,1, 11.9,1,1, 7.394, 10524.731, 241.562, 52673.185 21/05/15,08:20:10,05,11,1, 11.9,1,1, 7.394, 10524.711, 241.552, 52673.183 21/05/15,08:20:10,06,11,1, 11.9,1,1, 7.394, 10524.687, 241.571, 52673.116 21/05/15,08:20:10,07,11,1, 11.9,1,1, 7.394, 10524.692, 241.562, 52673.156 21/05/15,08:20:10,08,11,1, 11.9,1,1, 7.394, 10524.640, 241.563, 52673.162 21/05/15,08:20:10,09,11,1, 11.9,1,1, 7.394, 10524.650, 241.565, 52673.181 21/05/15,08:20:10,10,11,1, 11.9,1,1, 7.394, 10524.628, 241.560, 52673.172 21/05/15,08:20:10,11,11,1, 11.9,1,1, 7.394, 10524.618, 241.583, 52673.193 21/05/15,08:20:10,12,11,1, 11.9,1,1, 7.394, 10524.601, 241.584, 52673.179 21/05/15,08:20:10,13,11,1, 11.9,1,1, 7.394, 10524.587, 241.576, 52673.151 21/05/15,08:20:10,14,11,1, 11.9,1,1, 7.394, 10524.586, 241.579, 52673.160 21/05/15,08:20:10,15,11,1, 11.9,1,1, 7.394, 10524.556, 241.594, 52673.155 21/05/15,08:20:10,16,11,1, 11.9,1,1, 7.394, 10524.563, 241.593, 52673.148 21/05/15,08:20:10,17,11,1, 11.9,1,1, 7.394, 10524.520, 241.572, 52673.171 21/05/15,08:20:10,18,11,1, 11.9,1,1, 7.394, 10524.521, 241.595, 52673.199 21/05/15,08:20:10,19,11,1, 11.9,1,1, 7.394, 10524.523, 241.603, 52673.126 21/05/15,08:20:11,00,11,1, 11.9,1,1, 7.402, 10524.515, 241.603, 52673.126 21/05/15,08:20:11,01,11,1, 11.9,1,1, 7.402, 10524.491, 241.603, 52673.109 21/05/15,08:20:11,02,11,1, 11.9,1,1, 7.402, 10524.484, 241.610, 52673.132 21/05/15,08:20:11,03,11,1, 11.9,1,1, 7.402, 10524.458, 241.581, 52673.111 21/05/15,08:20:11,04,11,1, 11.9,1,1, 7.402, 10524.435, 241.600, 52673.142 21/05/15,08:20:11,05,11,1, 11.9,1,1, 7.402, 10524.436, 241.613, 52673.113 21/05/15,08:20:11,06,11,1, 11.9,1,1, 7.402, 10524.401, 241.605, 52673.096 21/05/15,08:20:11,07,11,1, 11.9,1,1, 7.402, 10524.390, 241.633, 52673.111 21/05/15,08:20:11,08,11,1, 11.9,1,1, 7.402, 10524.375, 241.614, 52673.163 21/05/15,08:20:11,09,11,1, 11.9,1,1, 7.402, 10524.365, 241.620, 52673.141 21/05/15,08:20:11,10,11,1, 11.9,1,1, 7.402, 10524.365, 241.640, 52673.156 21/05/15,08:20:11,11,11,1, 11.9,1,1, 7.402, 10524.324, 241.619, 52673.143 21/05/15,08:20:11,12,11,1, 11.9,1,1, 7.402, 10524.323, 241.632, 52673.138 21/05/15,08:20:11,13,11,1, 11.9,1,1, 7.402, 10524.299, 241.627, 52673.118 21/05/15,08:20:11,14,11,1, 11.9,1,1, 7.402, 10524.298, 241.644, 52673.113 21/05/15,08:20:11,15,11,1, 11.9,1,1, 7.402, 10524.272, 241.617, 52673.129 21/05/15,08:20:11,16,11,1, 11.9,1,1, 7.402, 10524.258, 241.649, 52673.137 21/05/15,08:20:11,17,11,1, 11.9,1,1, 7.402, 10524.236, 241.634, 52673.075 21/05/15,08:20:11,18,11,1, 11.9,1,1, 7.402, 10524.245, 241.645, 52673.060 21/05/15,08:20:11,19,11,1, 11.9,1,1, 7.402, 10524.209, 241.614, 52673.116 21/05/15,08:20:12,00,11,1, 11.9,1,1, 7.398, 10524.206, 241.614, 52673.116 21/05/15,08:20:12,01,11,1, 11.9,1,1, 7.398, 10524.183, 241.632, 52673.126 21/05/15,08:20:12,02,11,1, 11.9,1,1, 7.398, 10524.179, 241.651, 52672.943 21/05/15,08:20:12,03,11,1, 11.9,1,1, 7.398, 10524.182, 241.637, 52673.143 21/05/15,08:20:12,04,11,1, 11.9,1,1, 7.398, 10524.176, 241.646, 52673.075 21/05/15,08:20:12,05,11,1, 11.9,1,1, 7.398, 10524.146, 241.656, 52673.139 21/05/15,08:20:12,06,11,1, 11.9,1,1, 7.398, 10524.110, 241.668, 52673.133 21/05/15,08:20:12,07,11,1, 11.9,1,1, 7.398, 10524.098, 241.675, 52673.097 21/05/15,08:20:12,08,11,1, 11.9,1,1, 7.398, 10524.080, 241.683, 52673.112 21/05/15,08:20:12,09,11,1, 11.9,1,1, 7.398, 10524.086, 241.663, 52673.124 21/05/15,08:20:12,10,11,1, 11.9,1,1, 7.398, 10524.079, 241.670, 52673.098 21/05/15,08:20:12,11,11,1, 11.9,1,1, 7.398, 10524.031, 241.680, 52673.077 21/05/15,08:20:12,12,11,1, 11.9,1,1, 7.398, 10524.038, 241.692, 52673.150 21/05/15,08:20:12,13,11,1, 11.9,1,1, 7.398, 10523.999, 241.702, 52673.116 21/05/15,08:20:12,14,11,1, 11.9,1,1, 7.398, 10524.023, 241.682, 52673.097 21/05/15,08:20:12,15,11,1, 11.9,1,1, 7.398, 10524.021, 241.681, 52673.112 21/05/15,08:20:12,16,11,1, 11.9,1,1, 7.398, 10524.010, 241.701, 52673.097 21/05/15,08:20:12,17,11,1, 11.9,1,1, 7.398, 10523.947, 241.676, 52673.099 21/05/15,08:20:12,18,11,1, 11.9,1,1, 7.398, 10523.954, 241.714, 52673.251 21/05/15,08:20:12,19,11,1, 11.9,1,1, 7.398, 10523.985, 241.686, 52672.870 21/05/15,08:20:13,00,11,1, 11.9,1,1, 7.399, 10523.981, 241.686, 52672.870 21/05/15,08:20:13,01,11,1, 11.9,1,1, 7.399, 10523.943, 241.688, 52673.003 21/05/15,08:20:13,02,11,1, 11.9,1,1, 7.399, 10523.939, 241.706, 52673.052 21/05/15,08:20:13,03,11,1, 11.9,1,1, 7.399, 10523.886, 241.705, 52673.100 21/05/15,08:20:13,04,11,1, 11.9,1,1, 7.399, 10523.890, 241.726, 52673.118 21/05/15,08:20:13,05,11,1, 11.9,1,1, 7.399, 10523.865, 241.702, 52673.085 21/05/15,08:20:13,06,11,1, 11.9,1,1, 7.399, 10523.857, 241.707, 52673.121 21/05/15,08:20:13,07,11,1, 11.9,1,1, 7.399, 10523.872, 241.696, 52673.122 21/05/15,08:20:13,08,11,1, 11.9,1,1, 7.399, 10523.846, 241.722, 52673.084 21/05/15,08:20:13,09,11,1, 11.9,1,1, 7.399, 10523.830, 241.713, 52673.144 21/05/15,08:20:13,10,11,1, 11.9,1,1, 7.399, 10523.818, 241.720, 52673.107 21/05/15,08:20:13,11,11,1, 11.9,1,1, 7.399, 10523.794, 241.719, 52673.124 21/05/15,08:20:13,12,11,1, 11.9,1,1, 7.399, 10523.792, 241.742, 52673.090 21/05/15,08:20:13,13,11,1, 11.9,1,1, 7.399, 10523.776, 241.740, 52673.094 21/05/15,08:20:13,14,11,1, 11.9,1,1, 7.399, 10523.763, 241.732, 52673.096 21/05/15,08:20:13,15,11,1, 11.9,1,1, 7.399, 10523.750, 241.739, 52673.099 21/05/15,08:20:13,16,11,1, 11.9,1,1, 7.399, 10523.731, 241.744, 52673.111 21/05/15,08:20:13,17,11,1, 11.9,1,1, 7.399, 10523.738, 241.760, 52673.100 21/05/15,08:20:13,18,11,1, 11.9,1,1, 7.399, 10523.731, 241.728, 52673.063 21/05/15,08:20:13,19,11,1, 11.9,1,1, 7.399, 10523.677, 241.748, 52673.087 21/05/15,08:20:14,00,11,1, 11.9,1,1, 7.399, 10523.672, 241.748, 52673.087 21/05/15,08:20:14,01,11,1, 11.9,1,1, 7.399, 10523.670, 241.762, 52673.070 21/05/15,08:20:14,02,11,1, 11.9,1,1, 7.399, 10523.641, 241.758, 52673.032 21/05/15,08:20:14,03,11,1, 11.9,1,1, 7.399, 10523.665, 241.742, 52673.012 21/05/15,08:20:14,04,11,1, 11.9,1,1, 7.399, 10523.596, 241.751, 52673.064 21/05/15,08:20:14,05,11,1, 11.9,1,1, 7.399, 10523.592, 241.755, 52673.060 21/05/15,08:20:14,06,11,1, 11.9,1,1, 7.399, 10523.592, 241.767, 52673.062 21/05/15,08:20:14,07,11,1, 11.9,1,1, 7.399, 10523.556, 241.754, 52673.036 21/05/15,08:20:14,08,11,1, 11.9,1,1, 7.399, 10523.554, 241.765, 52673.035 21/05/15,08:20:14,09,11,1, 11.9,1,1, 7.399, 10523.535, 241.761, 52673.057 21/05/15,08:20:14,10,11,1, 11.9,1,1, 7.399, 10523.524, 241.780, 52673.046 21/05/15,08:20:14,11,11,1, 11.9,1,1, 7.399, 10523.513, 241.778, 52673.068 21/05/15,08:20:14,12,11,1, 11.9,1,1, 7.399, 10523.514, 241.792, 52673.073 21/05/15,08:20:14,13,11,1, 11.9,1,1, 7.399, 10523.490, 241.795, 52673.034 21/05/15,08:20:14,14,11,1, 11.9,1,1, 7.399, 10523.475, 241.785, 52673.028 21/05/15,08:20:14,15,11,1, 11.9,1,1, 7.399, 10523.449, 241.789, 52673.031 21/05/15,08:20:14,16,11,1, 11.9,1,1, 7.399, 10523.439, 241.797, 52673.064 21/05/15,08:20:14,17,11,1, 11.9,1,1, 7.399, 10523.425, 241.797, 52673.060 21/05/15,08:20:14,18,11,1, 11.9,1,1, 7.399, 10523.404, 241.794, 52673.012 21/05/15,08:20:14,19,11,1, 11.9,1,1, 7.399, 10523.398, 241.779, 52673.020 21/05/15,08:20:15,00,11,1, 12.0,1,1, 7.401, 10523.397, 241.779, 52673.020 21/05/15,08:20:15,01,11,1, 12.0,1,1, 7.401, 10523.373, 241.786, 52673.037 21/05/15,08:20:15,02,11,1, 12.0,1,1, 7.401, 10523.371, 241.781, 52672.874 21/05/15,08:20:15,03,11,1, 12.0,1,1, 7.401, 10523.324, 241.808, 52673.047 21/05/15,08:20:15,04,11,1, 12.0,1,1, 7.401, 10523.322, 241.800, 52673.041 21/05/15,08:20:15,05,11,1, 12.0,1,1, 7.401, 10523.300, 241.780, 52673.021 21/05/15,08:20:15,06,11,1, 12.0,1,1, 7.401, 10523.286, 241.801, 52673.034 21/05/15,08:20:15,07,11,1, 12.0,1,1, 7.401, 10523.274, 241.799, 52673.023 21/05/15,08:20:15,08,11,1, 12.0,1,1, 7.401, 10523.270, 241.809, 52673.017 21/05/15,08:20:15,09,11,1, 12.0,1,1, 7.401, 10523.258, 241.816, 52673.036 21/05/15,08:20:15,10,11,1, 12.0,1,1, 7.401, 10523.236, 241.793, 52673.013 21/05/15,08:20:15,11,11,1, 12.0,1,1, 7.401, 10523.225, 241.793, 52673.055 21/05/15,08:20:15,12,11,1, 12.0,1,1, 7.401, 10523.203, 241.793, 52673.039 21/05/15,08:20:15,13,11,1, 12.0,1,1, 7.401, 10523.204, 241.804, 52673.029 21/05/15,08:20:15,14,11,1, 12.0,1,1, 7.401, 10523.163, 241.818, 52673.050 21/05/15,08:20:15,15,11,1, 12.0,1,1, 7.401, 10523.147, 241.805, 52673.045 21/05/15,08:20:15,16,11,1, 12.0,1,1, 7.401, 10523.148, 241.803, 52673.019 21/05/15,08:20:15,17,11,1, 12.0,1,1, 7.401, 10523.154, 241.811, 52673.012 21/05/15,08:20:15,18,11,1, 12.0,1,1, 7.401, 10523.108, 241.799, 52673.016 21/05/15,08:20:15,19,11,1, 12.0,1,1, 7.401, 10523.098, 241.791, 52673.030 21/05/15,08:20:16,00,11,1, 11.9,1,1, 7.401, 10523.096, 241.791, 52673.030 21/05/15,08:20:16,01,11,1, 11.9,1,1, 7.401, 10523.071, 241.796, 52673.046 21/05/15,08:20:16,02,11,1, 11.9,1,1, 7.401, 10523.051, 241.804, 52673.005 21/05/15,08:20:16,03,11,1, 11.9,1,1, 7.401, 10523.036, 241.805, 52673.026 21/05/15,08:20:16,04,11,1, 11.9,1,1, 7.401, 10523.032, 241.799, 52672.998 21/05/15,08:20:16,05,11,1, 11.9,1,1, 7.401, 10523.010, 241.809, 52673.013 21/05/15,08:20:16,06,11,1, 11.9,1,1, 7.401, 10522.981, 241.795, 52672.984 21/05/15,08:20:16,07,11,1, 11.9,1,1, 7.401, 10522.993, 241.777, 52672.994 21/05/15,08:20:16,08,11,1, 11.9,1,1, 7.401, 10522.953, 241.804, 52672.990 21/05/15,08:20:16,09,11,1, 11.9,1,1, 7.401, 10522.975, 241.807, 52672.996 21/05/15,08:20:16,10,11,1, 11.9,1,1, 7.401, 10522.968, 241.789, 52673.000 21/05/15,08:20:16,11,11,1, 11.9,1,1, 7.401, 10522.932, 241.775, 52672.960 21/05/15,08:20:16,12,11,1, 11.9,1,1, 7.401, 10522.898, 241.812, 52672.981 21/05/15,08:20:16,13,11,1, 11.9,1,1, 7.401, 10522.908, 241.825, 52672.981 21/05/15,08:20:16,14,11,1, 11.9,1,1, 7.401, 10522.892, 241.806, 52672.934 21/05/15,08:20:16,15,11,1, 11.9,1,1, 7.401, 10522.884, 241.811, 52672.976 21/05/15,08:20:16,16,11,1, 11.9,1,1, 7.401, 10522.834, 241.822, 52672.948 21/05/15,08:20:16,17,11,1, 11.9,1,1, 7.401, 10522.852, 241.810, 52672.976 21/05/15,08:20:16,18,11,1, 11.9,1,1, 7.401, 10522.836, 241.820, 52672.997 21/05/15,08:20:16,19,11,1, 11.9,1,1, 7.401, 10522.847, 241.819, 52672.964 21/05/15,08:20:17,00,11,1, 11.9,1,1, 7.400, 10522.846, 241.819, 52672.964 21/05/15,08:20:17,01,11,1, 11.9,1,1, 7.400, 10522.798, 241.811, 52672.957 21/05/15,08:20:17,02,11,1, 11.9,1,1, 7.400, 10522.776, 241.815, 52672.977 21/05/15,08:20:17,03,11,1, 11.9,1,1, 7.400, 10522.778, 241.816, 52672.966 21/05/15,08:20:17,04,11,1, 11.9,1,1, 7.400, 10522.779, 241.800, 52672.985 21/05/15,08:20:17,05,11,1, 11.9,1,1, 7.400, 10522.741, 241.821, 52672.977 21/05/15,08:20:17,06,11,1, 11.9,1,1, 7.400, 10522.729, 241.833, 52672.980 21/05/15,08:20:17,07,11,1, 11.9,1,1, 7.400, 10522.744, 241.832, 52672.973 21/05/15,08:20:17,08,11,1, 11.9,1,1, 7.400, 10522.718, 241.844, 52672.982 21/05/15,08:20:17,09,11,1, 11.9,1,1, 7.400, 10522.705, 241.836, 52672.994 21/05/15,08:20:17,10,11,1, 11.9,1,1, 7.400, 10522.702, 241.842, 52672.939 21/05/15,08:20:17,11,11,1, 11.9,1,1, 7.400, 10522.662, 241.842, 52672.963 21/05/15,08:20:17,12,11,1, 11.9,1,1, 7.400, 10522.656, 241.855, 52672.940 21/05/15,08:20:17,13,11,1, 11.9,1,1, 7.400, 10522.659, 241.847, 52672.922 21/05/15,08:20:17,14,11,1, 11.9,1,1, 7.400, 10522.664, 241.841, 52672.949 21/05/15,08:20:17,15,11,1, 11.9,1,1, 7.400, 10522.635, 241.833, 52672.949 21/05/15,08:20:17,16,11,1, 11.9,1,1, 7.400, 10522.616, 241.832, 52672.960 21/05/15,08:20:17,17,11,1, 11.9,1,1, 7.400, 10522.615, 241.838, 52672.945 21/05/15,08:20:17,18,11,1, 11.9,1,1, 7.400, 10522.590, 241.840, 52672.956 21/05/15,08:20:17,19,11,1, 11.9,1,1, 7.400, 10522.606, 241.847, 52672.936 21/05/15,08:20:18,00,10,1, 11.9,1,1, 7.402, 10522.604, 241.847, 52672.936 21/05/15,08:20:18,01,10,1, 11.9,1,1, 7.402, 10522.565, 241.849, 52672.909 21/05/15,08:20:18,02,10,1, 11.9,1,1, 7.402, 10522.562, 241.869, 52672.931 21/05/15,08:20:18,03,10,1, 11.9,1,1, 7.402, 10522.539, 241.862, 52672.961 21/05/15,08:20:18,04,10,1, 11.9,1,1, 7.402, 10522.524, 241.854, 52672.924 21/05/15,08:20:18,05,10,1, 11.9,1,1, 7.402, 10522.535, 241.831, 52672.946 21/05/15,08:20:18,06,10,1, 11.9,1,1, 7.402, 10522.490, 241.863, 52673.087 21/05/15,08:20:18,07,10,1, 11.9,1,1, 7.402, 10522.473, 241.852, 52672.889 21/05/15,08:20:18,08,10,1, 11.9,1,1, 7.402, 10522.474, 241.853, 52672.923 21/05/15,08:20:18,09,10,1, 11.9,1,1, 7.402, 10522.444, 241.854, 52672.921 21/05/15,08:20:18,10,10,1, 11.9,1,1, 7.402, 10522.449, 241.863, 52672.909 21/05/15,08:20:18,11,10,1, 11.9,1,1, 7.402, 10522.442, 241.880, 52672.934 21/05/15,08:20:18,12,10,1, 11.9,1,1, 7.402, 10522.457, 241.883, 52672.940 21/05/15,08:20:18,13,10,1, 11.9,1,1, 7.402, 10522.420, 241.886, 52672.967 21/05/15,08:20:18,14,10,1, 11.9,1,1, 7.402, 10522.411, 241.886, 52672.931 21/05/15,08:20:18,15,10,1, 11.9,1,1, 7.402, 10522.392, 241.882, 52672.928 21/05/15,08:20:18,16,10,1, 11.9,1,1, 7.402, 10522.371, 241.897, 52672.926 21/05/15,08:20:18,17,10,1, 11.9,1,1, 7.402, 10522.345, 241.881, 52672.894 21/05/15,08:20:18,18,10,1, 11.9,1,1, 7.402, 10522.340, 241.875, 52672.935 21/05/15,08:20:18,19,10,1, 11.9,1,1, 7.402, 10522.369, 241.915, 52672.931 21/05/15,08:20:19,00,11,1, 11.9,1,1, 7.401, 10522.362, 241.915, 52672.931 21/05/15,08:20:19,01,11,1, 11.9,1,1, 7.401, 10522.314, 241.887, 52672.897 21/05/15,08:20:19,02,11,1, 11.9,1,1, 7.401, 10522.302, 241.884, 52672.863 21/05/15,08:20:19,03,11,1, 11.9,1,1, 7.401, 10522.253, 241.895, 52672.897 21/05/15,08:20:19,04,11,1, 11.9,1,1, 7.401, 10522.271, 241.875, 52672.874 21/05/15,08:20:19,05,11,1, 11.9,1,1, 7.401, 10522.244, 241.895, 52672.904 21/05/15,08:20:19,06,11,1, 11.9,1,1, 7.401, 10522.235, 241.886, 52672.901 21/05/15,08:20:19,07,11,1, 11.9,1,1, 7.401, 10522.210, 241.882, 52672.878 21/05/15,08:20:19,08,11,1, 11.9,1,1, 7.401, 10522.222, 241.883, 52672.878 21/05/15,08:20:19,09,11,1, 11.9,1,1, 7.401, 10522.224, 241.890, 52672.873 21/05/15,08:20:19,10,11,1, 11.9,1,1, 7.401, 10522.201, 241.897, 52672.866 21/05/15,08:20:19,11,11,1, 11.9,1,1, 7.401, 10522.172, 241.887, 52672.878 21/05/15,08:20:19,12,11,1, 11.9,1,1, 7.401, 10522.175, 241.915, 52672.901 21/05/15,08:20:19,13,11,1, 11.9,1,1, 7.401, 10522.161, 241.903, 52672.859 21/05/15,08:20:19,14,11,1, 11.9,1,1, 7.401, 10522.143, 241.896, 52672.870 21/05/15,08:20:19,15,11,1, 11.9,1,1, 7.401, 10522.145, 241.891, 52672.895 21/05/15,08:20:19,16,11,1, 11.9,1,1, 7.401, 10522.101, 241.911, 52672.871 21/05/15,08:20:19,17,11,1, 11.9,1,1, 7.401, 10522.105, 241.889, 52672.861 21/05/15,08:20:19,18,11,1, 11.9,1,1, 7.401, 10522.097, 241.892, 52672.885 21/05/15,08:20:19,19,11,1, 11.9,1,1, 7.401, 10522.087, 241.908, 52672.913 21/05/15,08:20:20,00,11,1, 11.9,1,1, 7.403, 10522.087, 241.908, 52672.913 21/05/15,08:20:20,01,11,1, 11.9,1,1, 7.403, 10522.071, 241.873, 52672.908 21/05/15,08:20:20,02,11,1, 11.9,1,1, 7.403, 10522.056, 241.912, 52672.867 21/05/15,08:20:20,03,11,1, 11.9,1,1, 7.403, 10522.050, 241.918, 52672.878 21/05/15,08:20:20,04,11,1, 11.9,1,1, 7.403, 10522.029, 241.921, 52672.900 21/05/15,08:20:20,05,11,1, 11.9,1,1, 7.403, 10522.007, 241.896, 52672.879 21/05/15,08:20:20,06,11,1, 11.9,1,1, 7.403, 10522.008, 241.910, 52672.863 21/05/15,08:20:20,07,11,1, 11.9,1,1, 7.403, 10521.996, 241.909, 52672.879 21/05/15,08:20:20,08,11,1, 11.9,1,1, 7.403, 10521.950, 241.899, 52672.885 21/05/15,08:20:20,09,11,1, 11.9,1,1, 7.403, 10521.972, 241.916, 52672.879 21/05/15,08:20:20,10,11,1, 11.9,1,1, 7.403, 10521.940, 241.920, 52672.878 21/05/15,08:20:20,11,11,1, 11.9,1,1, 7.403, 10521.949, 241.887, 52672.859 21/05/15,08:20:20,12,11,1, 11.9,1,1, 7.403, 10521.914, 241.884, 52672.846 21/05/15,08:20:20,13,11,1, 11.9,1,1, 7.403, 10521.907, 241.895, 52672.876 21/05/15,08:20:20,14,11,1, 11.9,1,1, 7.403, 10521.894, 241.886, 52672.869 21/05/15,08:20:20,15,11,1, 11.9,1,1, 7.403, 10521.896, 241.906, 52672.849 21/05/15,08:20:20,16,11,1, 11.9,1,1, 7.403, 10521.869, 241.895, 52672.840 21/05/15,08:20:20,17,11,1, 11.9,1,1, 7.403, 10521.840, 241.910, 52672.869 21/05/15,08:20:20,18,11,1, 11.9,1,1, 7.403, 10521.844, 241.894, 52672.844 21/05/15,08:20:20,19,11,1, 11.9,1,1, 7.403, 10521.833, 241.941, 52672.840 21/05/15,08:20:21,00,10,1, 11.9,1,1, 7.403, 10521.828, 241.941, 52672.840 21/05/15,08:20:21,01,10,1, 11.9,1,1, 7.403, 10521.782, 241.918, 52672.840 21/05/15,08:20:21,02,10,1, 11.9,1,1, 7.403, 10521.821, 241.905, 52672.838 21/05/15,08:20:21,03,10,1, 11.9,1,1, 7.403, 10521.798, 241.902, 52672.817 21/05/15,08:20:21,04,10,1, 11.9,1,1, 7.403, 10521.781, 241.919, 52672.859 21/05/15,08:20:21,05,10,1, 11.9,1,1, 7.403, 10521.765, 241.895, 52672.842 21/05/15,08:20:21,06,10,1, 11.9,1,1, 7.403, 10521.741, 241.924, 52672.849 21/05/15,08:20:21,07,10,1, 11.9,1,1, 7.403, 10521.744, 241.922, 52672.825 21/05/15,08:20:21,08,10,1, 11.9,1,1, 7.403, 10521.714, 241.905, 52672.830 21/05/15,08:20:21,09,10,1, 11.9,1,1, 7.403, 10521.711, 241.922, 52672.867 21/05/15,08:20:21,10,10,1, 11.9,1,1, 7.403, 10521.720, 241.914, 52672.854 21/05/15,08:20:21,11,10,1, 11.9,1,1, 7.403, 10521.672, 241.924, 52672.826 21/05/15,08:20:21,12,10,1, 11.9,1,1, 7.403, 10521.689, 241.907, 52672.837 21/05/15,08:20:21,13,10,1, 11.9,1,1, 7.403, 10521.675, 241.912, 52672.838 21/05/15,08:20:21,14,10,1, 11.9,1,1, 7.403, 10521.671, 241.892, 52672.818 21/05/15,08:20:21,15,10,1, 11.9,1,1, 7.403, 10521.639, 241.911, 52672.855 21/05/15,08:20:21,16,10,1, 11.9,1,1, 7.403, 10521.644, 241.940, 52672.829 21/05/15,08:20:21,17,10,1, 11.9,1,1, 7.403, 10521.613, 241.902, 52672.807 21/05/15,08:20:21,18,10,1, 11.9,1,1, 7.403, 10521.615, 241.904, 52672.791 21/05/15,08:20:21,19,10,1, 11.9,1,1, 7.403, 10521.602, 241.929, 52672.843 21/05/15,08:20:22,00,10,1, 11.9,1,1, 7.400, 10521.594, 241.929, 52672.843 21/05/15,08:20:22,01,10,1, 11.9,1,1, 7.400, 10521.570, 241.939, 52672.802 21/05/15,08:20:22,02,10,1, 11.9,1,1, 7.400, 10521.552, 241.934, 52672.779 21/05/15,08:20:22,03,10,1, 11.9,1,1, 7.400, 10521.551, 241.924, 52672.821 21/05/15,08:20:22,04,10,1, 11.9,1,1, 7.400, 10521.542, 241.922, 52672.810 21/05/15,08:20:22,05,10,1, 11.9,1,1, 7.400, 10521.518, 241.923, 52672.804 21/05/15,08:20:22,06,10,1, 11.9,1,1, 7.400, 10521.516, 241.936, 52672.829 21/05/15,08:20:22,07,10,1, 11.9,1,1, 7.400, 10521.507, 241.920, 52672.798 21/05/15,08:20:22,08,10,1, 11.9,1,1, 7.400, 10521.503, 241.911, 52672.808 21/05/15,08:20:22,09,10,1, 11.9,1,1, 7.400, 10521.508, 241.922, 52672.814 21/05/15,08:20:22,10,10,1, 11.9,1,1, 7.400, 10521.475, 241.939, 52672.807 21/05/15,08:20:22,11,10,1, 11.9,1,1, 7.400, 10521.485, 241.948, 52672.840 21/05/15,08:20:22,12,10,1, 11.9,1,1, 7.400, 10521.464, 241.927, 52672.792 21/05/15,08:20:22,13,10,1, 11.9,1,1, 7.400, 10521.456, 241.933, 52672.835 21/05/15,08:20:22,14,10,1, 11.9,1,1, 7.400, 10521.442, 241.941, 52672.815 21/05/15,08:20:22,15,10,1, 11.9,1,1, 7.400, 10521.433, 241.936, 52672.772 21/05/15,08:20:22,16,10,1, 11.9,1,1, 7.400, 10521.417, 241.943, 52672.772 21/05/15,08:20:22,17,10,1, 11.9,1,1, 7.400, 10521.404, 241.938, 52672.804 21/05/15,08:20:22,18,10,1, 11.9,1,1, 7.400, 10521.390, 241.927, 52672.785 21/05/15,08:20:22,19,10,1, 11.9,1,1, 7.400, 10521.399, 241.928, 52672.804 21/05/15,08:20:23,00,11,1, 11.8,1,1, 7.404, 10521.394, 241.928, 52672.804 21/05/15,08:20:23,01,11,1, 11.8,1,1, 7.404, 10521.384, 241.963, 52672.795 21/05/15,08:20:23,02,11,1, 11.8,1,1, 7.404, 10521.349, 241.959, 52672.808 21/05/15,08:20:23,03,11,1, 11.8,1,1, 7.404, 10521.330, 241.964, 52672.796 21/05/15,08:20:23,04,11,1, 11.8,1,1, 7.404, 10521.315, 241.927, 52672.804 21/05/15,08:20:23,05,11,1, 11.8,1,1, 7.404, 10521.334, 241.942, 52672.804 21/05/15,08:20:23,06,11,1, 11.8,1,1, 7.404, 10521.298, 241.953, 52672.805 21/05/15,08:20:23,07,11,1, 11.8,1,1, 7.404, 10521.305, 241.970, 52672.795 21/05/15,08:20:23,08,11,1, 11.8,1,1, 7.404, 10521.298, 241.943, 52672.774 21/05/15,08:20:23,09,11,1, 11.8,1,1, 7.404, 10521.258, 241.951, 52672.775 21/05/15,08:20:23,10,11,1, 11.8,1,1, 7.404, 10521.256, 241.967, 52672.790 21/05/15,08:20:23,11,11,1, 11.8,1,1, 7.404, 10521.242, 241.965, 52672.795 21/05/15,08:20:23,12,11,1, 11.8,1,1, 7.404, 10521.252, 241.970, 52672.790 21/05/15,08:20:23,13,11,1, 11.8,1,1, 7.404, 10521.227, 241.954, 52672.759 21/05/15,08:20:23,14,11,1, 11.8,1,1, 7.404, 10521.231, 241.962, 52672.780 21/05/15,08:20:23,15,11,1, 11.8,1,1, 7.404, 10521.208, 241.947, 52672.755 21/05/15,08:20:23,16,11,1, 11.8,1,1, 7.404, 10521.212, 241.939, 52672.772 21/05/15,08:20:23,17,11,1, 11.8,1,1, 7.404, 10521.183, 241.969, 52672.764 21/05/15,08:20:23,18,11,1, 11.8,1,1, 7.404, 10521.190, 241.945, 52672.819 21/05/15,08:20:23,19,11,1, 11.8,1,1, 7.404, 10521.175, 241.936, 52672.786 21/05/15,08:20:24,00,10,1, 11.9,1,1, 7.403, 10521.169, 241.936, 52672.786 21/05/15,08:20:24,01,10,1, 11.9,1,1, 7.403, 10521.141, 241.950, 52672.803 21/05/15,08:20:24,02,10,1, 11.9,1,1, 7.403, 10521.132, 241.962, 52672.798 21/05/15,08:20:24,03,10,1, 11.9,1,1, 7.403, 10521.096, 241.949, 52672.785 21/05/15,08:20:24,04,10,1, 11.9,1,1, 7.403, 10521.099, 241.964, 52672.800 21/05/15,08:20:24,05,10,1, 11.9,1,1, 7.403, 10521.113, 241.942, 52672.768 21/05/15,08:20:24,06,10,1, 11.9,1,1, 7.403, 10521.086, 241.963, 52672.766 21/05/15,08:20:24,07,10,1, 11.9,1,1, 7.403, 10521.080, 241.952, 52672.774 21/05/15,08:20:24,08,10,1, 11.9,1,1, 7.403, 10521.061, 241.918, 52672.759 21/05/15,08:20:24,09,10,1, 11.9,1,1, 7.403, 10521.057, 241.936, 52672.764 21/05/15,08:20:24,10,10,1, 11.9,1,1, 7.403, 10521.011, 241.957, 52672.761 21/05/15,08:20:24,11,10,1, 11.9,1,1, 7.403, 10521.023, 241.950, 52672.770 21/05/15,08:20:24,12,10,1, 11.9,1,1, 7.403, 10521.018, 241.943, 52672.750 21/05/15,08:20:24,13,10,1, 11.9,1,1, 7.403, 10521.001, 241.957, 52672.759 21/05/15,08:20:24,14,10,1, 11.9,1,1, 7.403, 10520.995, 241.936, 52672.732 21/05/15,08:20:24,15,10,1, 11.9,1,1, 7.403, 10520.990, 241.943, 52672.752 21/05/15,08:20:24,16,10,1, 11.9,1,1, 7.403, 10520.955, 241.940, 52672.773 21/05/15,08:20:24,17,10,1, 11.9,1,1, 7.403, 10520.945, 241.927, 52672.742 21/05/15,08:20:24,18,10,1, 11.9,1,1, 7.403, 10520.940, 241.943, 52672.754 21/05/15,08:20:24,19,10,1, 11.9,1,1, 7.403, 10520.906, 241.937, 52672.711 21/05/15,08:20:25,00,10,1, 11.9,1,1, 7.401, 10520.902, 241.937, 52672.711 21/05/15,08:20:25,01,10,1, 11.9,1,1, 7.401, 10520.911, 241.959, 52672.704 21/05/15,08:20:25,02,10,1, 11.9,1,1, 7.401, 10520.876, 241.925, 52672.771 21/05/15,08:20:25,03,10,1, 11.9,1,1, 7.401, 10520.876, 241.932, 52672.707 21/05/15,08:20:25,04,10,1, 11.9,1,1, 7.401, 10520.862, 241.942, 52672.742 21/05/15,08:20:25,05,10,1, 11.9,1,1, 7.401, 10520.856, 241.931, 52672.742 21/05/15,08:20:25,06,10,1, 11.9,1,1, 7.401, 10520.830, 241.928, 52672.761 21/05/15,08:20:25,07,10,1, 11.9,1,1, 7.401, 10520.847, 241.936, 52672.810 21/05/15,08:20:25,08,10,1, 11.9,1,1, 7.401, 10520.840, 241.955, 52672.781 21/05/15,08:20:25,09,10,1, 11.9,1,1, 7.401, 10520.807, 241.986, 52672.762 21/05/15,08:20:25,10,10,1, 11.9,1,1, 7.401, 10520.791, 241.941, 52672.797 21/05/15,08:20:25,11,10,1, 11.9,1,1, 7.401, 10520.811, 241.964, 52672.795 21/05/15,08:20:25,12,10,1, 11.9,1,1, 7.401, 10520.770, 241.954, 52672.788 21/05/15,08:20:25,13,10,1, 11.9,1,1, 7.401, 10520.756, 241.969, 52672.773 21/05/15,08:20:25,14,10,1, 11.9,1,1, 7.401, 10520.743, 241.955, 52672.743 21/05/15,08:20:25,15,10,1, 11.9,1,1, 7.401, 10520.720, 241.967, 52672.746 21/05/15,08:20:25,16,10,1, 11.9,1,1, 7.401, 10520.740, 241.969, 52672.807 21/05/15,08:20:25,17,10,1, 11.9,1,1, 7.401, 10520.719, 241.953, 52672.780 21/05/15,08:20:25,18,10,1, 11.9,1,1, 7.401, 10520.700, 241.958, 52672.755 21/05/15,08:20:25,19,10,1, 11.9,1,1, 7.401, 10520.716, 241.979, 52672.815 21/05/15,08:20:26,00,10,1, 11.9,1,1, 7.403, 10520.710, 241.979, 52672.815 21/05/15,08:20:26,01,10,1, 11.9,1,1, 7.403, 10520.673, 241.952, 52672.743 21/05/15,08:20:26,02,10,1, 11.9,1,1, 7.403, 10520.656, 241.956, 52672.753 21/05/15,08:20:26,03,10,1, 11.9,1,1, 7.403, 10520.648, 241.953, 52672.785 21/05/15,08:20:26,04,10,1, 11.9,1,1, 7.403, 10520.637, 241.966, 52672.784 21/05/15,08:20:26,05,10,1, 11.9,1,1, 7.403, 10520.643, 241.964, 52672.800 21/05/15,08:20:26,06,10,1, 11.9,1,1, 7.403, 10520.633, 241.956, 52672.782 21/05/15,08:20:26,07,10,1, 11.9,1,1, 7.403, 10520.606, 241.961, 52672.740 21/05/15,08:20:26,08,10,1, 11.9,1,1, 7.403, 10520.602, 241.976, 52672.758 21/05/15,08:20:26,09,10,1, 11.9,1,1, 7.403, 10520.590, 241.972, 52672.798 21/05/15,08:20:26,10,10,1, 11.9,1,1, 7.403, 10520.588, 241.958, 52672.766 21/05/15,08:20:26,11,10,1, 11.9,1,1, 7.403, 10520.582, 241.963, 52672.769 21/05/15,08:20:26,12,10,1, 11.9,1,1, 7.403, 10520.563, 241.973, 52672.781 21/05/15,08:20:26,13,10,1, 11.9,1,1, 7.403, 10520.543, 241.965, 52672.765 21/05/15,08:20:26,14,10,1, 11.9,1,1, 7.403, 10520.541, 241.969, 52672.768 21/05/15,08:20:26,15,10,1, 11.9,1,1, 7.403, 10520.517, 241.968, 52672.774 21/05/15,08:20:26,16,10,1, 11.9,1,1, 7.403, 10520.524, 241.996, 52672.785 21/05/15,08:20:26,17,10,1, 11.9,1,1, 7.403, 10520.487, 241.997, 52672.787 21/05/15,08:20:26,18,10,1, 11.9,1,1, 7.403, 10520.491, 241.983, 52672.760 21/05/15,08:20:26,19,10,1, 11.9,1,1, 7.403, 10520.489, 241.980, 52672.771 21/05/15,08:20:27,00,10,1, 11.9,1,1, 7.401, 10520.484, 241.980, 52672.771 21/05/15,08:20:27,01,10,1, 11.9,1,1, 7.401, 10520.460, 241.993, 52672.757 21/05/15,08:20:27,02,10,1, 11.9,1,1, 7.401, 10520.464, 242.013, 52672.806 21/05/15,08:20:27,03,10,1, 11.9,1,1, 7.401, 10520.413, 242.016, 52672.750 21/05/15,08:20:27,04,10,1, 11.9,1,1, 7.401, 10520.414, 241.995, 52672.759 21/05/15,08:20:27,05,10,1, 11.9,1,1, 7.401, 10520.417, 242.008, 52672.769 21/05/15,08:20:27,06,10,1, 11.9,1,1, 7.401, 10520.386, 242.002, 52672.814 21/05/15,08:20:27,07,10,1, 11.9,1,1, 7.401, 10520.399, 242.004, 52672.804 21/05/15,08:20:27,08,10,1, 11.9,1,1, 7.401, 10520.377, 242.019, 52672.763 21/05/15,08:20:27,09,10,1, 11.9,1,1, 7.401, 10520.346, 242.016, 52672.790 21/05/15,08:20:27,10,10,1, 11.9,1,1, 7.401, 10520.367, 242.018, 52672.756 21/05/15,08:20:27,11,10,1, 11.9,1,1, 7.401, 10520.342, 242.041, 52672.752 21/05/15,08:20:27,12,10,1, 11.9,1,1, 7.401, 10520.340, 242.034, 52672.776 21/05/15,08:20:27,13,10,1, 11.9,1,1, 7.401, 10520.323, 242.039, 52672.777 21/05/15,08:20:27,14,10,1, 11.9,1,1, 7.401, 10520.330, 242.042, 52672.777 21/05/15,08:20:27,15,10,1, 11.9,1,1, 7.401, 10520.302, 242.025, 52672.746 21/05/15,08:20:27,16,10,1, 11.9,1,1, 7.401, 10520.289, 242.017, 52672.739 21/05/15,08:20:27,17,10,1, 11.9,1,1, 7.401, 10520.266, 242.039, 52672.767 21/05/15,08:20:27,18,10,1, 11.9,1,1, 7.401, 10520.246, 242.025, 52672.768 21/05/15,08:20:27,19,10,1, 11.9,1,1, 7.401, 10520.273, 242.029, 52672.774 21/05/15,08:20:28,00,10,1, 11.9,1,1, 7.407, 10520.267, 242.029, 52672.774 21/05/15,08:20:28,01,10,1, 11.9,1,1, 7.407, 10520.221, 242.008, 52672.740 21/05/15,08:20:28,02,10,1, 11.9,1,1, 7.407, 10520.222, 242.032, 52672.807 21/05/15,08:20:28,03,10,1, 11.9,1,1, 7.407, 10520.217, 242.029, 52672.790 21/05/15,08:20:28,04,10,1, 11.9,1,1, 7.407, 10520.193, 242.025, 52672.773 21/05/15,08:20:28,05,10,1, 11.9,1,1, 7.407, 10520.234, 242.037, 52672.767 21/05/15,08:20:28,06,10,1, 11.9,1,1, 7.407, 10520.186, 242.033, 52672.774 21/05/15,08:20:28,07,10,1, 11.9,1,1, 7.407, 10520.187, 242.042, 52672.761 21/05/15,08:20:28,08,10,1, 11.9,1,1, 7.407, 10520.186, 242.040, 52672.774 21/05/15,08:20:28,09,10,1, 11.9,1,1, 7.407, 10520.157, 242.040, 52672.759 21/05/15,08:20:28,10,10,1, 11.9,1,1, 7.407, 10520.143, 242.059, 52672.753 21/05/15,08:20:28,11,10,1, 11.9,1,1, 7.407, 10520.133, 242.050, 52672.755 21/05/15,08:20:28,12,10,1, 11.9,1,1, 7.407, 10520.132, 242.047, 52672.766 21/05/15,08:20:28,13,10,1, 11.9,1,1, 7.407, 10520.104, 242.039, 52672.748 21/05/15,08:20:28,14,10,1, 11.9,1,1, 7.407, 10520.084, 242.044, 52672.764 21/05/15,08:20:28,15,10,1, 11.9,1,1, 7.407, 10520.084, 242.027, 52672.750 21/05/15,08:20:28,16,10,1, 11.9,1,1, 7.407, 10520.046, 242.051, 52672.691 21/05/15,08:20:28,17,10,1, 11.9,1,1, 7.407, 10520.071, 242.033, 52672.717 21/05/15,08:20:28,18,10,1, 11.9,1,1, 7.407, 10520.049, 242.047, 52672.729 21/05/15,08:20:28,19,10,1, 11.9,1,1, 7.407, 10520.031, 242.062, 52672.772 21/05/15,08:20:29,00,10,1, 11.8,1,1, 7.403, 10520.025, 242.062, 52672.772 21/05/15,08:20:29,01,10,1, 11.8,1,1, 7.403, 10520.034, 242.058, 52672.777 21/05/15,08:20:29,02,10,1, 11.8,1,1, 7.403, 10520.023, 242.030, 52672.759 21/05/15,08:20:29,03,10,1, 11.8,1,1, 7.403, 10520.008, 242.015, 52672.750 21/05/15,08:20:29,04,10,1, 11.8,1,1, 7.403, 10519.996, 242.031, 52672.751 21/05/15,08:20:29,05,10,1, 11.8,1,1, 7.403, 10520.004, 242.047, 52672.732 21/05/15,08:20:29,06,10,1, 11.8,1,1, 7.403, 10519.965, 242.039, 52672.748 21/05/15,08:20:29,07,10,1, 11.8,1,1, 7.403, 10519.983, 242.040, 52672.751 21/05/15,08:20:29,08,10,1, 11.8,1,1, 7.403, 10519.935, 242.042, 52672.763 21/05/15,08:20:29,09,10,1, 11.8,1,1, 7.403, 10519.923, 242.045, 52672.739 21/05/15,08:20:29,10,10,1, 11.8,1,1, 7.403, 10519.937, 242.061, 52672.768 21/05/15,08:20:29,11,10,1, 11.8,1,1, 7.403, 10519.914, 242.056, 52672.730 21/05/15,08:20:29,12,10,1, 11.8,1,1, 7.403, 10519.915, 242.068, 52672.763 21/05/15,08:20:29,13,10,1, 11.8,1,1, 7.403, 10519.898, 242.067, 52672.741 21/05/15,08:20:29,14,10,1, 11.8,1,1, 7.403, 10519.902, 242.049, 52672.759 21/05/15,08:20:29,15,10,1, 11.8,1,1, 7.403, 10519.880, 242.045, 52672.741 21/05/15,08:20:29,16,10,1, 11.8,1,1, 7.403, 10519.859, 242.058, 52672.726 21/05/15,08:20:29,17,10,1, 11.8,1,1, 7.403, 10519.854, 242.066, 52672.738 21/05/15,08:20:29,18,10,1, 11.8,1,1, 7.403, 10519.851, 242.068, 52672.728 21/05/15,08:20:29,19,10,1, 11.8,1,1, 7.403, 10519.842, 242.055, 52672.748 21/05/15,08:20:30,00,10,1, 11.9,1,1, 7.407, 10519.842, 242.055, 52672.748 21/05/15,08:20:30,01,10,1, 11.9,1,1, 7.407, 10519.818, 242.092, 52672.764 21/05/15,08:20:30,02,10,1, 11.9,1,1, 7.407, 10519.783, 242.080, 52672.771 21/05/15,08:20:30,03,10,1, 11.9,1,1, 7.407, 10519.802, 242.062, 52672.781 21/05/15,08:20:30,04,10,1, 11.9,1,1, 7.407, 10519.793, 242.095, 52672.756 21/05/15,08:20:30,05,10,1, 11.9,1,1, 7.407, 10519.774, 242.084, 52672.752 21/05/15,08:20:30,06,10,1, 11.9,1,1, 7.407, 10519.749, 242.069, 52672.717 21/05/15,08:20:30,07,10,1, 11.9,1,1, 7.407, 10519.741, 242.069, 52672.723 21/05/15,08:20:30,08,10,1, 11.9,1,1, 7.407, 10519.744, 242.075, 52672.742 21/05/15,08:20:30,09,10,1, 11.9,1,1, 7.407, 10519.738, 242.064, 52672.685 21/05/15,08:20:30,10,10,1, 11.9,1,1, 7.407, 10519.723, 242.111, 52672.714 21/05/15,08:20:30,11,10,1, 11.9,1,1, 7.407, 10519.703, 242.071, 52672.693 21/05/15,08:20:30,12,10,1, 11.9,1,1, 7.407, 10519.693, 242.057, 52672.684 21/05/15,08:20:30,13,10,1, 11.9,1,1, 7.407, 10519.693, 242.088, 52672.731 21/05/15,08:20:30,14,10,1, 11.9,1,1, 7.407, 10519.679, 242.093, 52672.696 21/05/15,08:20:30,15,10,1, 11.9,1,1, 7.407, 10519.680, 242.087, 52672.680 21/05/15,08:20:30,16,10,1, 11.9,1,1, 7.407, 10519.651, 242.083, 52672.665 21/05/15,08:20:30,17,10,1, 11.9,1,1, 7.407, 10519.655, 242.099, 52672.696 21/05/15,08:20:30,18,10,1, 11.9,1,1, 7.407, 10519.657, 242.093, 52672.682 21/05/15,08:20:30,19,10,1, 11.9,1,1, 7.407, 10519.635, 242.103, 52672.746 21/05/15,08:20:31,00,10,1, 12.0,1,1, 7.405, 10519.633, 242.103, 52672.746 21/05/15,08:20:31,01,10,1, 12.0,1,1, 7.405, 10519.594, 242.098, 52672.720 21/05/15,08:20:31,02,10,1, 12.0,1,1, 7.405, 10519.580, 242.114, 52672.740 21/05/15,08:20:31,03,10,1, 12.0,1,1, 7.405, 10519.585, 242.129, 52672.746 21/05/15,08:20:31,04,10,1, 12.0,1,1, 7.405, 10519.564, 242.095, 52672.727 21/05/15,08:20:31,05,10,1, 12.0,1,1, 7.405, 10519.503, 242.107, 52672.914 21/05/15,08:20:31,06,10,1, 12.0,1,1, 7.405, 10519.495, 242.116, 52672.754 21/05/15,08:20:31,07,10,1, 12.0,1,1, 7.405, 10519.489, 242.130, 52672.744 21/05/15,08:20:31,08,10,1, 12.0,1,1, 7.405, 10519.502, 242.120, 52672.743 21/05/15,08:20:31,09,10,1, 12.0,1,1, 7.405, 10519.502, 242.148, 52672.720 21/05/15,08:20:31,10,10,1, 12.0,1,1, 7.405, 10519.496, 242.126, 52672.704 21/05/15,08:20:31,11,10,1, 12.0,1,1, 7.405, 10519.468, 242.165, 52672.853 21/05/15,08:20:31,12,10,1, 12.0,1,1, 7.405, 10519.436, 242.120, 52672.510 21/05/15,08:20:31,13,10,1, 12.0,1,1, 7.405, 10519.464, 242.148, 52672.746 21/05/15,08:20:31,14,10,1, 12.0,1,1, 7.405, 10519.501, 242.122, 52672.658 21/05/15,08:20:31,15,10,1, 12.0,1,1, 7.405, 10519.444, 242.132, 52672.663 21/05/15,08:20:31,16,10,1, 12.0,1,1, 7.405, 10519.455, 242.127, 52672.701 21/05/15,08:20:31,17,10,1, 12.0,1,1, 7.405, 10519.439, 242.138, 52672.743 21/05/15,08:20:31,18,10,1, 12.0,1,1, 7.405, 10519.412, 242.133, 52672.721 21/05/15,08:20:31,19,10,1, 12.0,1,1, 7.405, 10519.412, 242.133, 52672.720 21/05/15,08:20:32,00,10,1, 11.9,1,1, 7.404, 10519.408, 242.133, 52672.720 21/05/15,08:20:32,01,10,1, 11.9,1,1, 7.404, 10519.383, 242.152, 52672.701 21/05/15,08:20:32,02,10,1, 11.9,1,1, 7.404, 10519.399, 242.130, 52672.771 21/05/15,08:20:32,03,10,1, 11.9,1,1, 7.404, 10519.382, 242.134, 52672.733 21/05/15,08:20:32,04,10,1, 11.9,1,1, 7.404, 10519.377, 242.159, 52672.771 21/05/15,08:20:32,05,10,1, 11.9,1,1, 7.404, 10519.371, 242.130, 52672.732 21/05/15,08:20:32,06,10,1, 11.9,1,1, 7.404, 10519.350, 242.157, 52672.706 21/05/15,08:20:32,07,10,1, 11.9,1,1, 7.404, 10519.317, 242.166, 52672.701 21/05/15,08:20:32,08,10,1, 11.9,1,1, 7.404, 10519.326, 242.174, 52672.741 21/05/15,08:20:32,09,10,1, 11.9,1,1, 7.404, 10519.341, 242.166, 52672.731 21/05/15,08:20:32,10,10,1, 11.9,1,1, 7.404, 10519.316, 242.170, 52672.721 21/05/15,08:20:32,11,10,1, 11.9,1,1, 7.404, 10519.311, 242.169, 52672.747 21/05/15,08:20:32,12,10,1, 11.9,1,1, 7.404, 10519.296, 242.170, 52672.743 21/05/15,08:20:32,13,10,1, 11.9,1,1, 7.404, 10519.281, 242.160, 52672.715 21/05/15,08:20:32,14,10,1, 11.9,1,1, 7.404, 10519.319, 242.157, 52672.752 21/05/15,08:20:32,15,10,1, 11.9,1,1, 7.404, 10519.285, 242.155, 52672.740 21/05/15,08:20:32,16,10,1, 11.9,1,1, 7.404, 10519.266, 242.149, 52672.770 21/05/15,08:20:32,17,10,1, 11.9,1,1, 7.404, 10519.271, 242.156, 52672.712 21/05/15,08:20:32,18,10,1, 11.9,1,1, 7.404, 10519.250, 242.157, 52672.712 21/05/15,08:20:32,19,10,1, 11.9,1,1, 7.404, 10519.262, 242.160, 52672.758 21/05/15,08:20:33,00,08,1, 11.9,1,1, 7.405, 10519.258, 242.160, 52672.758 21/05/15,08:20:33,01,08,1, 11.9,1,1, 7.405, 10519.254, 242.149, 52672.759 21/05/15,08:20:33,02,08,1, 11.9,1,1, 7.405, 10519.218, 242.158, 52672.771 21/05/15,08:20:33,03,08,1, 11.9,1,1, 7.405, 10519.214, 242.162, 52672.765 21/05/15,08:20:33,04,08,1, 11.9,1,1, 7.405, 10519.170, 242.185, 52672.864 21/05/15,08:20:33,05,08,1, 11.9,1,1, 7.405, 10519.227, 242.175, 52672.839 21/05/15,08:20:33,06,08,1, 11.9,1,1, 7.405, 10519.182, 242.144, 52672.715 21/05/15,08:20:33,07,08,1, 11.9,1,1, 7.405, 10519.180, 242.171, 52672.719 21/05/15,08:20:33,08,08,1, 11.9,1,1, 7.405, 10519.171, 242.181, 52672.712 21/05/15,08:20:33,09,08,1, 11.9,1,1, 7.405, 10519.172, 242.196, 52672.730 21/05/15,08:20:33,10,08,1, 11.9,1,1, 7.405, 10519.180, 242.188, 52672.709 21/05/15,08:20:33,11,08,1, 11.9,1,1, 7.405, 10519.145, 242.175, 52672.728 21/05/15,08:20:33,12,08,1, 11.9,1,1, 7.405, 10519.154, 242.210, 52672.750 21/05/15,08:20:33,13,08,1, 11.9,1,1, 7.405, 10519.139, 242.176, 52672.717 21/05/15,08:20:33,14,08,1, 11.9,1,1, 7.405, 10519.149, 242.184, 52672.681 21/05/15,08:20:33,15,08,1, 11.9,1,1, 7.405, 10519.120, 242.171, 52672.713 21/05/15,08:20:33,16,08,1, 11.9,1,1, 7.405, 10519.113, 242.188, 52672.926 21/05/15,08:20:33,17,08,1, 11.9,1,1, 7.405, 10519.144, 242.169, 52672.758 21/05/15,08:20:33,18,08,1, 11.9,1,1, 7.405, 10519.123, 242.179, 52672.703 21/05/15,08:20:33,19,08,1, 11.9,1,1, 7.405, 10519.107, 242.181, 52672.684 21/05/15,08:20:34,00,09,1, 11.9,1,1, 7.406, 10519.099, 242.181, 52672.684 21/05/15,08:20:34,01,09,1, 11.9,1,1, 7.406, 10519.085, 242.209, 52672.713 21/05/15,08:20:34,02,09,1, 11.9,1,1, 7.406, 10519.063, 242.185, 52672.716 21/05/15,08:20:34,03,09,1, 11.9,1,1, 7.406, 10519.070, 242.178, 52672.743 21/05/15,08:20:34,04,09,1, 11.9,1,1, 7.406, 10519.050, 242.191, 52672.700 21/05/15,08:20:34,05,09,1, 11.9,1,1, 7.406, 10519.040, 242.196, 52672.719 21/05/15,08:20:34,06,09,1, 11.9,1,1, 7.406, 10519.057, 242.208, 52672.741 21/05/15,08:20:34,07,09,1, 11.9,1,1, 7.406, 10519.014, 242.208, 52672.726 21/05/15,08:20:34,08,09,1, 11.9,1,1, 7.406, 10519.027, 242.218, 52672.736 21/05/15,08:20:34,09,09,1, 11.9,1,1, 7.406, 10519.013, 242.177, 52672.712 21/05/15,08:20:34,10,09,1, 11.9,1,1, 7.406, 10519.008, 242.201, 52672.705 21/05/15,08:20:34,11,09,1, 11.9,1,1, 7.406, 10518.988, 242.205, 52672.727 21/05/15,08:20:34,12,09,1, 11.9,1,1, 7.406, 10518.987, 242.200, 52672.700 21/05/15,08:20:34,13,09,1, 11.9,1,1, 7.406, 10518.968, 242.232, 52672.717 21/05/15,08:20:34,14,09,1, 11.9,1,1, 7.406, 10518.941, 242.207, 52672.709 21/05/15,08:20:34,15,09,1, 11.9,1,1, 7.406, 10518.940, 242.238, 52672.691 21/05/15,08:20:34,16,09,1, 11.9,1,1, 7.406, 10518.945, 242.239, 52672.663 21/05/15,08:20:34,17,09,1, 11.9,1,1, 7.406, 10518.938, 242.223, 52672.706 21/05/15,08:20:34,18,09,1, 11.9,1,1, 7.406, 10518.897, 242.246, 52672.677 21/05/15,08:20:34,19,09,1, 11.9,1,1, 7.406, 10518.888, 242.245, 52672.693 21/05/15,08:20:35,00,09,1, 11.9,1,1, 7.411, 10518.882, 242.245, 52672.693 21/05/15,08:20:35,01,09,1, 11.9,1,1, 7.411, 10518.875, 242.237, 52672.698 21/05/15,08:20:35,02,09,1, 11.9,1,1, 7.411, 10518.874, 242.243, 52672.739 21/05/15,08:20:35,03,09,1, 11.9,1,1, 7.411, 10518.881, 242.244, 52672.731 21/05/15,08:20:35,04,09,1, 11.9,1,1, 7.411, 10518.865, 242.253, 52672.724 21/05/15,08:20:35,05,09,1, 11.9,1,1, 7.411, 10518.890, 242.292, 52672.885 21/05/15,08:20:35,06,09,1, 11.9,1,1, 7.411, 10518.807, 242.278, 52672.708 21/05/15,08:20:35,07,09,1, 11.9,1,1, 7.411, 10518.777, 242.269, 52672.767 21/05/15,08:20:35,08,09,1, 11.9,1,1, 7.411, 10518.798, 242.269, 52672.784 21/05/15,08:20:35,09,09,1, 11.9,1,1, 7.411, 10518.801, 242.268, 52672.781 21/05/15,08:20:35,10,09,1, 11.9,1,1, 7.411, 10518.799, 242.263, 52672.728 21/05/15,08:20:35,11,09,1, 11.9,1,1, 7.411, 10518.773, 242.288, 52672.775 21/05/15,08:20:35,12,09,1, 11.9,1,1, 7.411, 10518.781, 242.266, 52672.730 21/05/15,08:20:35,13,09,1, 11.9,1,1, 7.411, 10518.754, 242.280, 52672.716 21/05/15,08:20:35,14,09,1, 11.9,1,1, 7.411, 10518.769, 242.291, 52672.714 21/05/15,08:20:35,15,09,1, 11.9,1,1, 7.411, 10518.739, 242.301, 52672.749 21/05/15,08:20:35,16,09,1, 11.9,1,1, 7.411, 10518.742, 242.309, 52672.747 21/05/15,08:20:35,17,09,1, 11.9,1,1, 7.411, 10518.736, 242.297, 52672.715 21/05/15,08:20:35,18,09,1, 11.9,1,1, 7.411, 10518.726, 242.281, 52672.743 21/05/15,08:20:35,19,09,1, 11.9,1,1, 7.411, 10518.714, 242.297, 52672.736 21/05/15,08:20:36,00,09,1, 11.9,1,1, 7.404, 10518.707, 242.297, 52672.736 21/05/15,08:20:36,01,09,1, 11.9,1,1, 7.404, 10518.690, 242.318, 52672.781 21/05/15,08:20:36,02,09,1, 11.9,1,1, 7.404, 10518.687, 242.301, 52672.758 21/05/15,08:20:36,03,09,1, 11.9,1,1, 7.404, 10518.669, 242.312, 52672.797 21/05/15,08:20:36,04,09,1, 11.9,1,1, 7.404, 10518.657, 242.342, 52672.759 21/05/15,08:20:36,05,09,1, 11.9,1,1, 7.404, 10518.677, 242.324, 52672.763 21/05/15,08:20:36,06,09,1, 11.9,1,1, 7.404, 10518.673, 242.326, 52672.791 21/05/15,08:20:36,07,09,1, 11.9,1,1, 7.404, 10518.624, 242.334, 52672.766 21/05/15,08:20:36,08,09,1, 11.9,1,1, 7.404, 10518.638, 242.319, 52672.783 21/05/15,08:20:36,09,09,1, 11.9,1,1, 7.404, 10518.619, 242.325, 52672.761 21/05/15,08:20:36,10,09,1, 11.9,1,1, 7.404, 10518.588, 242.350, 52672.793 21/05/15,08:20:36,11,09,1, 11.9,1,1, 7.404, 10518.626, 242.353, 52672.753 21/05/15,08:20:36,12,09,1, 11.9,1,1, 7.404, 10518.598, 242.346, 52672.772 21/05/15,08:20:36,13,09,1, 11.9,1,1, 7.404, 10518.564, 242.332, 52672.580 21/05/15,08:20:36,14,09,1, 11.9,1,1, 7.404, 10518.624, 242.345, 52672.848 21/05/15,08:20:36,15,09,1, 11.9,1,1, 7.404, 10518.613, 242.335, 52672.762 21/05/15,08:20:36,16,09,1, 11.9,1,1, 7.404, 10518.579, 242.336, 52672.781 21/05/15,08:20:36,17,09,1, 11.9,1,1, 7.404, 10518.561, 242.365, 52672.785 21/05/15,08:20:36,18,09,1, 11.9,1,1, 7.404, 10518.577, 242.345, 52672.741 21/05/15,08:20:36,19,09,1, 11.9,1,1, 7.404, 10518.540, 242.363, 52672.794 21/05/15,08:20:37,00,09,1, 11.9,1,1, 7.406, 10518.532, 242.363, 52672.794 21/05/15,08:20:37,01,09,1, 11.9,1,1, 7.406, 10518.527, 242.350, 52672.784 21/05/15,08:20:37,02,09,1, 11.9,1,1, 7.406, 10518.528, 242.373, 52672.830 21/05/15,08:20:37,03,09,1, 11.9,1,1, 7.406, 10518.532, 242.368, 52672.811 21/05/15,08:20:37,04,09,1, 11.9,1,1, 7.406, 10518.516, 242.364, 52672.772 21/05/15,08:20:37,05,09,1, 11.9,1,1, 7.406, 10518.519, 242.357, 52672.788 21/05/15,08:20:37,06,09,1, 11.9,1,1, 7.406, 10518.479, 242.375, 52672.953 21/05/15,08:20:37,07,09,1, 11.9,1,1, 7.406, 10518.504, 242.350, 52672.864 21/05/15,08:20:37,08,09,1, 11.9,1,1, 7.406, 10518.489, 242.352, 52672.801 21/05/15,08:20:37,09,09,1, 11.9,1,1, 7.406, 10518.489, 242.359, 52672.819 21/05/15,08:20:37,10,09,1, 11.9,1,1, 7.406, 10518.491, 242.384, 52672.820 21/05/15,08:20:37,11,09,1, 11.9,1,1, 7.406, 10518.492, 242.371, 52672.807 21/05/15,08:20:37,12,09,1, 11.9,1,1, 7.406, 10518.481, 242.389, 52672.771 21/05/15,08:20:37,13,09,1, 11.9,1,1, 7.406, 10518.460, 242.380, 52672.792 21/05/15,08:20:37,14,09,1, 11.9,1,1, 7.406, 10518.474, 242.373, 52672.808 21/05/15,08:20:37,15,09,1, 11.9,1,1, 7.406, 10518.454, 242.409, 52672.824 21/05/15,08:20:37,16,09,1, 11.9,1,1, 7.406, 10518.446, 242.381, 52672.805 21/05/15,08:20:37,17,09,1, 11.9,1,1, 7.406, 10518.431, 242.392, 52672.786 21/05/15,08:20:37,18,09,1, 11.9,1,1, 7.406, 10518.444, 242.390, 52672.786 21/05/15,08:20:37,19,09,1, 11.9,1,1, 7.406, 10518.446, 242.398, 52672.768 21/05/15,08:20:38,00,09,1, 11.8,1,1, 7.405, 10518.440, 242.398, 52672.768 21/05/15,08:20:38,01,09,1, 11.8,1,1, 7.405, 10518.449, 242.412, 52672.777 21/05/15,08:20:38,02,09,1, 11.8,1,1, 7.405, 10518.437, 242.412, 52672.808 21/05/15,08:20:38,03,09,1, 11.8,1,1, 7.405, 10518.402, 242.413, 52672.765 21/05/15,08:20:38,04,09,1, 11.8,1,1, 7.405, 10518.405, 242.418, 52672.817 21/05/15,08:20:38,05,09,1, 11.8,1,1, 7.405, 10518.411, 242.425, 52672.793 21/05/15,08:20:38,06,09,1, 11.8,1,1, 7.405, 10518.398, 242.426, 52672.801 21/05/15,08:20:38,07,09,1, 11.8,1,1, 7.405, 10518.388, 242.436, 52672.820 21/05/15,08:20:38,08,09,1, 11.8,1,1, 7.405, 10518.400, 242.429, 52672.781 21/05/15,08:20:38,09,09,1, 11.8,1,1, 7.405, 10518.384, 242.463, 52672.822 21/05/15,08:20:38,10,09,1, 11.8,1,1, 7.405, 10518.374, 242.446, 52672.841 21/05/15,08:20:38,11,09,1, 11.8,1,1, 7.405, 10518.377, 242.439, 52672.808 21/05/15,08:20:38,12,09,1, 11.8,1,1, 7.405, 10518.364, 242.467, 52672.820 21/05/15,08:20:38,13,09,1, 11.8,1,1, 7.405, 10518.390, 242.463, 52672.684 21/05/15,08:20:38,14,09,1, 11.8,1,1, 7.405, 10518.371, 242.471, 52672.806 21/05/15,08:20:38,15,09,1, 11.8,1,1, 7.405, 10518.371, 242.471, 52672.801 21/05/15,08:20:38,16,09,1, 11.8,1,1, 7.405, 10518.338, 242.473, 52672.823 21/05/15,08:20:38,17,09,1, 11.8,1,1, 7.405, 10518.326, 242.474, 52672.830 21/05/15,08:20:38,18,09,1, 11.8,1,1, 7.405, 10518.304, 242.475, 52672.801 21/05/15,08:20:38,19,09,1, 11.8,1,1, 7.405, 10518.313, 242.501, 52672.816 21/05/15,08:20:39,00,09,1, 11.9,1,1, 7.401, 10518.306, 242.501, 52672.816 21/05/15,08:20:39,01,09,1, 11.9,1,1, 7.401, 10518.307, 242.505, 52672.816 21/05/15,08:20:39,02,09,1, 11.9,1,1, 7.401, 10518.300, 242.506, 52672.806 21/05/15,08:20:39,03,09,1, 11.9,1,1, 7.401, 10518.305, 242.493, 52672.812 21/05/15,08:20:39,04,09,1, 11.9,1,1, 7.401, 10518.287, 242.511, 52672.824 21/05/15,08:20:39,05,09,1, 11.9,1,1, 7.401, 10518.278, 242.531, 52672.856 21/05/15,08:20:39,06,09,1, 11.9,1,1, 7.401, 10518.264, 242.505, 52672.834 21/05/15,08:20:39,07,09,1, 11.9,1,1, 7.401, 10518.263, 242.530, 52672.844 21/05/15,08:20:39,08,09,1, 11.9,1,1, 7.401, 10518.244, 242.536, 52672.830 21/05/15,08:20:39,09,09,1, 11.9,1,1, 7.401, 10518.217, 242.528, 52672.812 21/05/15,08:20:39,10,09,1, 11.9,1,1, 7.401, 10518.222, 242.537, 52672.811 21/05/15,08:20:39,11,09,1, 11.9,1,1, 7.401, 10518.202, 242.564, 52672.832 21/05/15,08:20:39,12,09,1, 11.9,1,1, 7.401, 10518.201, 242.550, 52672.823 21/05/15,08:20:39,13,09,1, 11.9,1,1, 7.401, 10518.217, 242.568, 52672.816 21/05/15,08:20:39,14,09,1, 11.9,1,1, 7.401, 10518.187, 242.580, 52672.855 21/05/15,08:20:39,15,09,1, 11.9,1,1, 7.401, 10518.185, 242.607, 52672.853 21/05/15,08:20:39,16,09,1, 11.9,1,1, 7.401, 10518.151, 242.578, 52672.836 21/05/15,08:20:39,17,09,1, 11.9,1,1, 7.401, 10518.183, 242.588, 52672.881 21/05/15,08:20:39,18,09,1, 11.9,1,1, 7.401, 10518.149, 242.609, 52672.835 21/05/15,08:20:39,19,09,1, 11.9,1,1, 7.401, 10518.152, 242.618, 52672.809 21/05/15,08:20:40,00,10,1, 11.8,1,1, 7.407, 10518.148, 242.618, 52672.809 21/05/15,08:20:40,01,10,1, 11.8,1,1, 7.407, 10518.111, 242.604, 52672.821 21/05/15,08:20:40,02,10,1, 11.8,1,1, 7.407, 10518.134, 242.623, 52672.873 21/05/15,08:20:40,03,10,1, 11.8,1,1, 7.407, 10518.122, 242.613, 52672.867 21/05/15,08:20:40,04,10,1, 11.8,1,1, 7.407, 10518.111, 242.621, 52672.849 21/05/15,08:20:40,05,10,1, 11.8,1,1, 7.407, 10518.093, 242.636, 52672.864 21/05/15,08:20:40,06,10,1, 11.8,1,1, 7.407, 10518.113, 242.635, 52672.820 21/05/15,08:20:40,07,10,1, 11.8,1,1, 7.407, 10518.027, 242.641, 52672.857 21/05/15,08:20:40,08,10,1, 11.8,1,1, 7.407, 10518.047, 242.659, 52672.819 21/05/15,08:20:40,09,10,1, 11.8,1,1, 7.407, 10518.051, 242.659, 52672.858 21/05/15,08:20:40,10,10,1, 11.8,1,1, 7.407, 10518.035, 242.644, 52672.868 21/05/15,08:20:40,11,10,1, 11.8,1,1, 7.407, 10518.038, 242.625, 52672.846 21/05/15,08:20:40,12,10,1, 11.8,1,1, 7.407, 10518.030, 242.675, 52672.839 21/05/15,08:20:40,13,10,1, 11.8,1,1, 7.407, 10517.988, 242.679, 52672.880 21/05/15,08:20:40,14,10,1, 11.8,1,1, 7.407, 10518.002, 242.680, 52672.853 21/05/15,08:20:40,15,10,1, 11.8,1,1, 7.407, 10517.989, 242.710, 52672.835 21/05/15,08:20:40,16,10,1, 11.8,1,1, 7.407, 10517.993, 242.702, 52672.835 21/05/15,08:20:40,17,10,1, 11.8,1,1, 7.407, 10517.969, 242.687, 52672.863 21/05/15,08:20:40,18,10,1, 11.8,1,1, 7.407, 10517.967, 242.693, 52672.863 21/05/15,08:20:40,19,10,1, 11.8,1,1, 7.407, 10517.960, 242.694, 52672.844 21/05/15,08:20:41,00,10,1, 11.8,1,1, 7.404, 10517.956, 242.694, 52672.844 21/05/15,08:20:41,01,10,1, 11.8,1,1, 7.404, 10517.990, 242.712, 52672.771 21/05/15,08:20:41,02,10,1, 11.8,1,1, 7.404, 10517.943, 242.734, 52672.833 21/05/15,08:20:41,03,10,1, 11.8,1,1, 7.404, 10517.951, 242.715, 52672.832 21/05/15,08:20:41,04,10,1, 11.8,1,1, 7.404, 10517.915, 242.733, 52672.850 21/05/15,08:20:41,05,10,1, 11.8,1,1, 7.404, 10517.929, 242.737, 52672.891 21/05/15,08:20:41,06,10,1, 11.8,1,1, 7.404, 10517.916, 242.733, 52672.838 21/05/15,08:20:41,07,10,1, 11.8,1,1, 7.404, 10517.916, 242.701, 52672.837 21/05/15,08:20:41,08,10,1, 11.8,1,1, 7.404, 10517.917, 242.729, 52672.865 21/05/15,08:20:41,09,10,1, 11.8,1,1, 7.404, 10517.902, 242.729, 52672.864 21/05/15,08:20:41,10,10,1, 11.8,1,1, 7.404, 10517.876, 242.770, 52673.027 21/05/15,08:20:41,11,10,1, 11.8,1,1, 7.404, 10517.863, 242.767, 52672.826 21/05/15,08:20:41,12,10,1, 11.8,1,1, 7.404, 10517.873, 242.758, 52672.875 21/05/15,08:20:41,13,10,1, 11.8,1,1, 7.404, 10517.865, 242.763, 52672.851 21/05/15,08:20:41,14,10,1, 11.8,1,1, 7.404, 10517.872, 242.764, 52672.882 21/05/15,08:20:41,15,10,1, 11.8,1,1, 7.404, 10517.870, 242.774, 52672.861 21/05/15,08:20:41,16,10,1, 11.8,1,1, 7.404, 10517.893, 242.780, 52672.912 21/05/15,08:20:41,17,10,1, 11.8,1,1, 7.404, 10517.871, 242.781, 52672.871 21/05/15,08:20:41,18,10,1, 11.8,1,1, 7.404, 10517.831, 242.776, 52672.897 21/05/15,08:20:41,19,10,1, 11.8,1,1, 7.404, 10517.851, 242.783, 52672.854 21/05/15,08:20:42,00,10,1, 11.8,1,1, 7.406, 10517.848, 242.783, 52672.854 21/05/15,08:20:42,01,10,1, 11.8,1,1, 7.406, 10517.833, 242.816, 52672.842 21/05/15,08:20:42,02,10,1, 11.8,1,1, 7.406, 10517.822, 242.797, 52672.843 21/05/15,08:20:42,03,10,1, 11.8,1,1, 7.406, 10517.836, 242.787, 52672.832 21/05/15,08:20:42,04,10,1, 11.8,1,1, 7.406, 10517.821, 242.806, 52672.812 21/05/15,08:20:42,05,10,1, 11.8,1,1, 7.406, 10517.824, 242.788, 52672.875 21/05/15,08:20:42,06,10,1, 11.8,1,1, 7.406, 10517.797, 242.813, 52672.846 21/05/15,08:20:42,07,10,1, 11.8,1,1, 7.406, 10517.798, 242.810, 52672.865 21/05/15,08:20:42,08,10,1, 11.8,1,1, 7.406, 10517.790, 242.827, 52672.888 21/05/15,08:20:42,09,10,1, 11.8,1,1, 7.406, 10517.800, 242.839, 52672.852 21/05/15,08:20:42,10,10,1, 11.8,1,1, 7.406, 10517.787, 242.837, 52672.859 21/05/15,08:20:42,11,10,1, 11.8,1,1, 7.406, 10517.778, 242.837, 52672.845 21/05/15,08:20:42,12,10,1, 11.8,1,1, 7.406, 10517.788, 242.822, 52672.869 21/05/15,08:20:42,13,10,1, 11.8,1,1, 7.406, 10517.761, 242.835, 52672.906 21/05/15,08:20:42,14,10,1, 11.8,1,1, 7.406, 10517.782, 242.851, 52672.862 21/05/15,08:20:42,15,10,1, 11.8,1,1, 7.406, 10517.770, 242.853, 52672.865 21/05/15,08:20:42,16,10,1, 11.8,1,1, 7.406, 10517.756, 242.836, 52672.825 21/05/15,08:20:42,17,10,1, 11.8,1,1, 7.406, 10517.763, 242.850, 52672.846 21/05/15,08:20:42,18,10,1, 11.8,1,1, 7.406, 10517.760, 242.847, 52672.863 21/05/15,08:20:42,19,10,1, 11.8,1,1, 7.406, 10517.775, 242.850, 52672.883 21/05/15,08:20:43,00,10,1, 11.9,1,1, 7.407, 10517.772, 242.850, 52672.883 21/05/15,08:20:43,01,10,1, 11.9,1,1, 7.407, 10517.738, 242.849, 52672.843 21/05/15,08:20:43,02,10,1, 11.9,1,1, 7.407, 10517.732, 242.868, 52672.877 21/05/15,08:20:43,03,10,1, 11.9,1,1, 7.407, 10517.751, 242.862, 52672.872 21/05/15,08:20:43,04,10,1, 11.9,1,1, 7.407, 10517.740, 242.861, 52672.664 21/05/15,08:20:43,05,10,1, 11.9,1,1, 7.407, 10517.746, 242.869, 52672.828 21/05/15,08:20:43,06,10,1, 11.9,1,1, 7.407, 10517.729, 242.867, 52672.870 21/05/15,08:20:43,07,10,1, 11.9,1,1, 7.407, 10517.720, 242.915, 52672.838 21/05/15,08:20:43,08,10,1, 11.9,1,1, 7.407, 10517.703, 242.893, 52672.890 21/05/15,08:20:43,09,10,1, 11.9,1,1, 7.407, 10517.685, 242.920, 52672.925 21/05/15,08:20:43,10,10,1, 11.9,1,1, 7.407, 10517.690, 242.898, 52672.911 21/05/15,08:20:43,11,10,1, 11.9,1,1, 7.407, 10517.705, 242.913, 52672.937 21/05/15,08:20:43,12,10,1, 11.9,1,1, 7.407, 10517.677, 242.919, 52672.936 21/05/15,08:20:43,13,10,1, 11.9,1,1, 7.407, 10517.717, 242.901, 52672.901 21/05/15,08:20:43,14,10,1, 11.9,1,1, 7.407, 10517.656, 242.932, 52672.878 21/05/15,08:20:43,15,10,1, 11.9,1,1, 7.407, 10517.680, 242.940, 52672.933 21/05/15,08:20:43,16,10,1, 11.9,1,1, 7.407, 10517.664, 242.950, 52672.905 21/05/15,08:20:43,17,10,1, 11.9,1,1, 7.407, 10517.655, 242.939, 52672.888 21/05/15,08:20:43,18,10,1, 11.9,1,1, 7.407, 10517.643, 242.945, 52672.913 21/05/15,08:20:43,19,10,1, 11.9,1,1, 7.407, 10517.642, 242.949, 52672.931 21/05/15,08:20:44,00,10,1, 11.9,1,1, 7.408, 10517.639, 242.949, 52672.931 21/05/15,08:20:44,01,10,1, 11.9,1,1, 7.408, 10517.616, 242.962, 52672.938 21/05/15,08:20:44,02,10,1, 11.9,1,1, 7.408, 10517.622, 242.961, 52672.945 21/05/15,08:20:44,03,10,1, 11.9,1,1, 7.408, 10517.611, 242.974, 52672.903 21/05/15,08:20:44,04,10,1, 11.9,1,1, 7.408, 10517.594, 242.979, 52672.881 21/05/15,08:20:44,05,10,1, 11.9,1,1, 7.408, 10517.596, 242.974, 52672.948 21/05/15,08:20:44,06,10,1, 11.9,1,1, 7.408, 10517.597, 242.992, 52672.949 21/05/15,08:20:44,07,10,1, 11.9,1,1, 7.408, 10517.590, 243.004, 52672.930 21/05/15,08:20:44,08,10,1, 11.9,1,1, 7.408, 10517.582, 243.013, 52672.956 21/05/15,08:20:44,09,10,1, 11.9,1,1, 7.408, 10517.574, 242.994, 52672.909 21/05/15,08:20:44,10,10,1, 11.9,1,1, 7.408, 10517.554, 242.995, 52672.673 21/05/15,08:20:44,11,10,1, 11.9,1,1, 7.408, 10517.523, 242.999, 52673.027 21/05/15,08:20:44,12,10,1, 11.9,1,1, 7.408, 10517.572, 243.013, 52672.993 21/05/15,08:20:44,13,10,1, 11.9,1,1, 7.408, 10517.547, 243.033, 52672.947 21/05/15,08:20:44,14,10,1, 11.9,1,1, 7.408, 10517.544, 243.040, 52672.952 21/05/15,08:20:44,15,10,1, 11.9,1,1, 7.408, 10517.523, 243.040, 52672.978 21/05/15,08:20:44,16,10,1, 11.9,1,1, 7.408, 10517.495, 243.043, 52672.961 21/05/15,08:20:44,17,10,1, 11.9,1,1, 7.408, 10517.538, 243.043, 52672.950 21/05/15,08:20:44,18,10,1, 11.9,1,1, 7.408, 10517.503, 243.059, 52672.925 21/05/15,08:20:44,19,10,1, 11.9,1,1, 7.408, 10517.486, 243.063, 52672.912 21/05/15,08:20:45,00,10,1, 11.9,1,1, 7.407, 10517.480, 243.063, 52672.912 21/05/15,08:20:45,01,10,1, 11.9,1,1, 7.407, 10517.525, 243.061, 52672.940 21/05/15,08:20:45,02,10,1, 11.9,1,1, 7.407, 10517.481, 243.069, 52672.944 21/05/15,08:20:45,03,10,1, 11.9,1,1, 7.407, 10517.486, 243.072, 52672.923 21/05/15,08:20:45,04,10,1, 11.9,1,1, 7.407, 10517.491, 243.049, 52672.977 21/05/15,08:20:45,05,10,1, 11.9,1,1, 7.407, 10517.483, 243.065, 52672.951 21/05/15,08:20:45,06,10,1, 11.9,1,1, 7.407, 10517.446, 243.073, 52672.906 21/05/15,08:20:45,07,10,1, 11.9,1,1, 7.407, 10517.454, 243.077, 52673.099 21/05/15,08:20:45,08,10,1, 11.9,1,1, 7.407, 10517.476, 243.078, 52672.902 21/05/15,08:20:45,09,10,1, 11.9,1,1, 7.407, 10517.437, 243.104, 52673.035 21/05/15,08:20:45,10,10,1, 11.9,1,1, 7.407, 10517.429, 243.084, 52672.784 21/05/15,08:20:45,11,10,1, 11.9,1,1, 7.407, 10517.486, 243.064, 52672.951 21/05/15,08:20:45,12,10,1, 11.9,1,1, 7.407, 10517.482, 243.069, 52672.898 21/05/15,08:20:45,13,10,1, 11.9,1,1, 7.407, 10517.461, 243.097, 52672.919 21/05/15,08:20:45,14,10,1, 11.9,1,1, 7.407, 10517.431, 243.093, 52672.964 21/05/15,08:20:45,15,10,1, 11.9,1,1, 7.407, 10517.419, 243.108, 52672.941 21/05/15,08:20:45,16,10,1, 11.9,1,1, 7.407, 10517.434, 243.124, 52672.973 21/05/15,08:20:45,17,10,1, 11.9,1,1, 7.407, 10517.399, 243.132, 52672.961 21/05/15,08:20:45,18,10,1, 11.9,1,1, 7.407, 10517.410, 243.126, 52672.944 21/05/15,08:20:45,19,10,1, 11.9,1,1, 7.407, 10517.406, 243.138, 52672.958 21/05/15,08:20:46,00,10,1, 11.8,1,1, 7.407, 10517.405, 243.138, 52672.958 21/05/15,08:20:46,01,10,1, 11.8,1,1, 7.407, 10517.397, 243.145, 52672.929 21/05/15,08:20:46,02,10,1, 11.8,1,1, 7.407, 10517.409, 243.152, 52672.936 21/05/15,08:20:46,03,10,1, 11.8,1,1, 7.407, 10517.405, 243.126, 52672.942 21/05/15,08:20:46,04,10,1, 11.8,1,1, 7.407, 10517.372, 243.116, 52672.809 21/05/15,08:20:46,05,10,1, 11.8,1,1, 7.407, 10517.350, 243.158, 52672.953 21/05/15,08:20:46,06,10,1, 11.8,1,1, 7.407, 10517.371, 243.163, 52672.988 21/05/15,08:20:46,07,10,1, 11.8,1,1, 7.407, 10517.344, 243.148, 52672.962 21/05/15,08:20:46,08,10,1, 11.8,1,1, 7.407, 10517.350, 243.164, 52672.928 21/05/15,08:20:46,09,10,1, 11.8,1,1, 7.407, 10517.370, 243.182, 52672.962 21/05/15,08:20:46,10,10,1, 11.8,1,1, 7.407, 10517.360, 243.171, 52672.969 21/05/15,08:20:46,11,10,1, 11.8,1,1, 7.407, 10517.347, 243.170, 52672.949 21/05/15,08:20:46,12,10,1, 11.8,1,1, 7.407, 10517.366, 243.203, 52672.986 21/05/15,08:20:46,13,10,1, 11.8,1,1, 7.407, 10517.352, 243.191, 52672.955 21/05/15,08:20:46,14,10,1, 11.8,1,1, 7.407, 10517.352, 243.209, 52672.978 21/05/15,08:20:46,15,10,1, 11.8,1,1, 7.407, 10517.375, 243.211, 52673.002 21/05/15,08:20:46,16,10,1, 11.8,1,1, 7.407, 10517.340, 243.209, 52673.039 21/05/15,08:20:46,17,10,1, 11.8,1,1, 7.407, 10517.333, 243.188, 52672.979 21/05/15,08:20:46,18,10,1, 11.8,1,1, 7.407, 10517.334, 243.232, 52672.989 21/05/15,08:20:46,19,10,1, 11.8,1,1, 7.407, 10517.328, 243.223, 52672.999 21/05/15,08:20:47,00,10,1, 11.8,1,1, 7.407, 10517.322, 243.223, 52672.999 21/05/15,08:20:47,01,10,1, 11.8,1,1, 7.407, 10517.320, 243.236, 52672.994 21/05/15,08:20:47,02,10,1, 11.8,1,1, 7.407, 10517.336, 243.242, 52672.975 21/05/15,08:20:47,03,10,1, 11.8,1,1, 7.407, 10517.325, 243.272, 52672.987 21/05/15,08:20:47,04,10,1, 11.8,1,1, 7.407, 10517.327, 243.245, 52672.991 21/05/15,08:20:47,05,10,1, 11.8,1,1, 7.407, 10517.294, 243.250, 52672.982 21/05/15,08:20:47,06,10,1, 11.8,1,1, 7.407, 10517.282, 243.265, 52672.998 21/05/15,08:20:47,07,10,1, 11.8,1,1, 7.407, 10517.294, 243.265, 52672.963 21/05/15,08:20:47,08,10,1, 11.8,1,1, 7.407, 10517.279, 243.277, 52672.985 21/05/15,08:20:47,09,10,1, 11.8,1,1, 7.407, 10517.300, 243.260, 52672.998 21/05/15,08:20:47,10,10,1, 11.8,1,1, 7.407, 10517.270, 243.288, 52672.996 21/05/15,08:20:47,11,10,1, 11.8,1,1, 7.407, 10517.259, 243.292, 52672.975 21/05/15,08:20:47,12,10,1, 11.8,1,1, 7.407, 10517.262, 243.296, 52673.014 21/05/15,08:20:47,13,10,1, 11.8,1,1, 7.407, 10517.261, 243.334, 52673.025 21/05/15,08:20:47,14,10,1, 11.8,1,1, 7.407, 10517.260, 243.325, 52673.001 21/05/15,08:20:47,15,10,1, 11.8,1,1, 7.407, 10517.265, 243.298, 52672.988 21/05/15,08:20:47,16,10,1, 11.8,1,1, 7.407, 10517.245, 243.331, 52673.007 21/05/15,08:20:47,17,10,1, 11.8,1,1, 7.407, 10517.237, 243.321, 52673.004 21/05/15,08:20:47,18,10,1, 11.8,1,1, 7.407, 10517.250, 243.325, 52673.073 21/05/15,08:20:47,19,10,1, 11.8,1,1, 7.407, 10517.218, 243.358, 52673.077 21/05/15,08:20:48,00,10,1, 11.9,1,1, 7.409, 10517.213, 243.358, 52673.077 21/05/15,08:20:48,01,10,1, 11.9,1,1, 7.409, 10517.211, 243.350, 52672.994 21/05/15,08:20:48,02,10,1, 11.9,1,1, 7.409, 10517.216, 243.358, 52673.023 21/05/15,08:20:48,03,10,1, 11.9,1,1, 7.409, 10517.200, 243.375, 52673.045 21/05/15,08:20:48,04,10,1, 11.9,1,1, 7.409, 10517.201, 243.374, 52673.049 21/05/15,08:20:48,05,10,1, 11.9,1,1, 7.409, 10517.179, 243.366, 52673.063 21/05/15,08:20:48,06,10,1, 11.9,1,1, 7.409, 10517.190, 243.366, 52673.031 21/05/15,08:20:48,07,10,1, 11.9,1,1, 7.409, 10517.170, 243.367, 52673.047 21/05/15,08:20:48,08,10,1, 11.9,1,1, 7.409, 10517.202, 243.377, 52672.973 21/05/15,08:20:48,09,10,1, 11.9,1,1, 7.409, 10517.184, 243.386, 52673.076 21/05/15,08:20:48,10,10,1, 11.9,1,1, 7.409, 10517.172, 243.407, 52673.072 21/05/15,08:20:48,11,10,1, 11.9,1,1, 7.409, 10517.130, 243.400, 52673.026 21/05/15,08:20:48,12,10,1, 11.9,1,1, 7.409, 10517.181, 243.395, 52673.057 21/05/15,08:20:48,13,10,1, 11.9,1,1, 7.409, 10517.163, 243.399, 52673.031 21/05/15,08:20:48,14,10,1, 11.9,1,1, 7.409, 10517.149, 243.394, 52673.052 21/05/15,08:20:48,15,10,1, 11.9,1,1, 7.409, 10517.156, 243.436, 52673.077 21/05/15,08:20:48,16,10,1, 11.9,1,1, 7.409, 10517.128, 243.422, 52673.086 21/05/15,08:20:48,17,10,1, 11.9,1,1, 7.409, 10517.133, 243.449, 52673.007 21/05/15,08:20:48,18,10,1, 11.9,1,1, 7.409, 10517.120, 243.429, 52673.093 21/05/15,08:20:48,19,10,1, 11.9,1,1, 7.409, 10517.090, 243.442, 52673.072 21/05/15,08:20:49,00,10,1, 11.8,1,1, 7.408, 10517.088, 243.442, 52673.072 21/05/15,08:20:49,01,10,1, 11.8,1,1, 7.408, 10517.112, 243.475, 52673.070 21/05/15,08:20:49,02,10,1, 11.8,1,1, 7.408, 10517.098, 243.454, 52673.113 21/05/15,08:20:49,03,10,1, 11.8,1,1, 7.408, 10517.098, 243.494, 52673.084 21/05/15,08:20:49,04,10,1, 11.8,1,1, 7.408, 10517.106, 243.472, 52673.071 21/05/15,08:20:49,05,10,1, 11.8,1,1, 7.408, 10517.082, 243.479, 52673.062 21/05/15,08:20:49,06,10,1, 11.8,1,1, 7.408, 10517.084, 243.521, 52673.050 21/05/15,08:20:49,07,10,1, 11.8,1,1, 7.408, 10517.073, 243.482, 52673.104 21/05/15,08:20:49,08,10,1, 11.8,1,1, 7.408, 10517.075, 243.516, 52673.084 21/05/15,08:20:49,09,10,1, 11.8,1,1, 7.408, 10517.088, 243.512, 52673.083 21/05/15,08:20:49,10,10,1, 11.8,1,1, 7.408, 10517.064, 243.515, 52673.078 21/05/15,08:20:49,11,10,1, 11.8,1,1, 7.408, 10517.053, 243.532, 52673.095 21/05/15,08:20:49,12,10,1, 11.8,1,1, 7.408, 10517.067, 243.512, 52673.095 21/05/15,08:20:49,13,10,1, 11.8,1,1, 7.408, 10517.050, 243.539, 52673.093 21/05/15,08:20:49,14,10,1, 11.8,1,1, 7.408, 10517.055, 243.513, 52673.074 21/05/15,08:20:49,15,10,1, 11.8,1,1, 7.408, 10517.044, 243.517, 52673.057 21/05/15,08:20:49,16,10,1, 11.8,1,1, 7.408, 10517.050, 243.515, 52673.100 21/05/15,08:20:49,17,10,1, 11.8,1,1, 7.408, 10517.015, 243.528, 52673.118 21/05/15,08:20:49,18,10,1, 11.8,1,1, 7.408, 10517.049, 243.537, 52673.103 21/05/15,08:20:49,19,10,1, 11.8,1,1, 7.408, 10517.043, 243.520, 52673.067 21/05/15,08:20:50,00,10,1, 11.9,1,1, 7.409, 10517.038, 243.520, 52673.067 21/05/15,08:20:50,01,10,1, 11.9,1,1, 7.409, 10517.017, 243.545, 52673.106 21/05/15,08:20:50,02,10,1, 11.9,1,1, 7.409, 10517.012, 243.544, 52673.069 21/05/15,08:20:50,03,10,1, 11.9,1,1, 7.409, 10516.973, 243.578, 52673.111 21/05/15,08:20:50,04,10,1, 11.9,1,1, 7.409, 10517.009, 243.574, 52673.122 21/05/15,08:20:50,05,10,1, 11.9,1,1, 7.409, 10517.000, 243.544, 52673.081 21/05/15,08:20:50,06,10,1, 11.9,1,1, 7.409, 10516.987, 243.556, 52673.107 21/05/15,08:20:50,07,10,1, 11.9,1,1, 7.409, 10516.961, 243.573, 52673.086 21/05/15,08:20:50,08,10,1, 11.9,1,1, 7.409, 10516.980, 243.590, 52673.132 21/05/15,08:20:50,09,10,1, 11.9,1,1, 7.409, 10516.995, 243.573, 52673.132 21/05/15,08:20:50,10,10,1, 11.9,1,1, 7.409, 10516.966, 243.604, 52673.093 21/05/15,08:20:50,11,10,1, 11.9,1,1, 7.409, 10516.990, 243.607, 52673.092 21/05/15,08:20:50,12,10,1, 11.9,1,1, 7.409, 10516.955, 243.631, 52673.103 21/05/15,08:20:50,13,10,1, 11.9,1,1, 7.409, 10516.971, 243.636, 52673.119 21/05/15,08:20:50,14,10,1, 11.9,1,1, 7.409, 10516.956, 243.643, 52673.118 21/05/15,08:20:50,15,10,1, 11.9,1,1, 7.409, 10516.966, 243.620, 52673.117 21/05/15,08:20:50,16,10,1, 11.9,1,1, 7.409, 10516.943, 243.620, 52673.131 21/05/15,08:20:50,17,10,1, 11.9,1,1, 7.409, 10516.909, 243.634, 52673.126 21/05/15,08:20:50,18,10,1, 11.9,1,1, 7.409, 10516.923, 243.654, 52673.141 21/05/15,08:20:50,19,10,1, 11.9,1,1, 7.409, 10516.918, 243.645, 52673.130 21/05/15,08:20:51,00,10,1, 11.9,1,1, 7.410, 10516.913, 243.645, 52673.130 21/05/15,08:20:51,01,10,1, 11.9,1,1, 7.410, 10516.907, 243.645, 52673.138 21/05/15,08:20:51,02,10,1, 11.9,1,1, 7.410, 10516.884, 243.648, 52673.121 21/05/15,08:20:51,03,10,1, 11.9,1,1, 7.410, 10516.907, 243.687, 52673.162 21/05/15,08:20:51,04,10,1, 11.9,1,1, 7.410, 10516.889, 243.696, 52673.174 21/05/15,08:20:51,05,10,1, 11.9,1,1, 7.410, 10516.871, 243.677, 52673.166 21/05/15,08:20:51,06,10,1, 11.9,1,1, 7.410, 10516.877, 243.689, 52673.169 21/05/15,08:20:51,07,10,1, 11.9,1,1, 7.410, 10516.883, 243.704, 52673.146 21/05/15,08:20:51,08,10,1, 11.9,1,1, 7.410, 10516.855, 243.684, 52673.204 21/05/15,08:20:51,09,10,1, 11.9,1,1, 7.410, 10516.860, 243.680, 52673.176 21/05/15,08:20:51,10,10,1, 11.9,1,1, 7.410, 10516.856, 243.696, 52673.155 21/05/15,08:20:51,11,10,1, 11.9,1,1, 7.410, 10516.832, 243.670, 52673.170 21/05/15,08:20:51,12,10,1, 11.9,1,1, 7.410, 10516.835, 243.693, 52673.153 21/05/15,08:20:51,13,10,1, 11.9,1,1, 7.410, 10516.822, 243.715, 52673.166 21/05/15,08:20:51,14,10,1, 11.9,1,1, 7.410, 10516.808, 243.708, 52673.164 21/05/15,08:20:51,15,10,1, 11.9,1,1, 7.410, 10516.799, 243.721, 52673.190 21/05/15,08:20:51,16,10,1, 11.9,1,1, 7.410, 10516.821, 243.759, 52673.191 21/05/15,08:20:51,17,10,1, 11.9,1,1, 7.410, 10516.794, 243.748, 52673.156 21/05/15,08:20:51,18,10,1, 11.9,1,1, 7.410, 10516.792, 243.754, 52673.143 21/05/15,08:20:51,19,10,1, 11.9,1,1, 7.410, 10516.797, 243.756, 52673.170 21/05/15,08:20:52,00,10,1, 11.9,1,1, 7.413, 10516.796, 243.756, 52673.170 21/05/15,08:20:52,01,10,1, 11.9,1,1, 7.413, 10516.776, 243.736, 52673.169 21/05/15,08:20:52,02,10,1, 11.9,1,1, 7.413, 10516.769, 243.748, 52673.166 21/05/15,08:20:52,03,10,1, 11.9,1,1, 7.413, 10516.764, 243.749, 52673.175 21/05/15,08:20:52,04,10,1, 11.9,1,1, 7.413, 10516.736, 243.736, 52673.171 21/05/15,08:20:52,05,10,1, 11.9,1,1, 7.413, 10516.753, 243.742, 52673.184 21/05/15,08:20:52,06,10,1, 11.9,1,1, 7.413, 10516.745, 243.751, 52673.169 21/05/15,08:20:52,07,10,1, 11.9,1,1, 7.413, 10516.718, 243.758, 52673.137 21/05/15,08:20:52,08,10,1, 11.9,1,1, 7.413, 10516.714, 243.773, 52673.216 21/05/15,08:20:52,09,10,1, 11.9,1,1, 7.413, 10516.725, 243.749, 52673.164 21/05/15,08:20:52,10,10,1, 11.9,1,1, 7.413, 10516.680, 243.752, 52673.180 21/05/15,08:20:52,11,10,1, 11.9,1,1, 7.413, 10516.684, 243.756, 52673.187 21/05/15,08:20:52,12,10,1, 11.9,1,1, 7.413, 10516.684, 243.758, 52673.195 21/05/15,08:20:52,13,10,1, 11.9,1,1, 7.413, 10516.679, 243.751, 52673.212 21/05/15,08:20:52,14,10,1, 11.9,1,1, 7.413, 10516.683, 243.777, 52673.209 21/05/15,08:20:52,15,10,1, 11.9,1,1, 7.413, 10516.671, 243.775, 52673.208 21/05/15,08:20:52,16,10,1, 11.9,1,1, 7.413, 10516.644, 243.767, 52673.200 21/05/15,08:20:52,17,10,1, 11.9,1,1, 7.413, 10516.663, 243.788, 52673.241 21/05/15,08:20:52,18,10,1, 11.9,1,1, 7.413, 10516.660, 243.785, 52673.214 21/05/15,08:20:52,19,10,1, 11.9,1,1, 7.413, 10516.616, 243.790, 52673.230 21/05/15,08:20:53,00,10,1, 11.8,1,1, 7.407, 10516.613, 243.790, 52673.230 21/05/15,08:20:53,01,10,1, 11.8,1,1, 7.407, 10516.582, 243.799, 52673.212 21/05/15,08:20:53,02,10,1, 11.8,1,1, 7.407, 10516.614, 243.774, 52673.127 21/05/15,08:20:53,03,10,1, 11.8,1,1, 7.407, 10516.558, 243.820, 52673.209 21/05/15,08:20:53,04,10,1, 11.8,1,1, 7.407, 10516.578, 243.833, 52673.225 21/05/15,08:20:53,05,10,1, 11.8,1,1, 7.407, 10516.570, 243.836, 52673.207 21/05/15,08:20:53,06,10,1, 11.8,1,1, 7.407, 10516.587, 243.827, 52673.200 21/05/15,08:20:53,07,10,1, 11.8,1,1, 7.407, 10516.581, 243.837, 52673.214 21/05/15,08:20:53,08,10,1, 11.8,1,1, 7.407, 10516.554, 243.851, 52673.206 21/05/15,08:20:53,09,10,1, 11.8,1,1, 7.407, 10516.556, 243.860, 52673.193 21/05/15,08:20:53,10,10,1, 11.8,1,1, 7.407, 10516.555, 243.855, 52673.205 21/05/15,08:20:53,11,10,1, 11.8,1,1, 7.407, 10516.577, 243.848, 52673.236 21/05/15,08:20:53,12,10,1, 11.8,1,1, 7.407, 10516.554, 243.848, 52673.217 21/05/15,08:20:53,13,10,1, 11.8,1,1, 7.407, 10516.549, 243.847, 52673.201 21/05/15,08:20:53,14,10,1, 11.8,1,1, 7.407, 10516.523, 243.835, 52673.222 21/05/15,08:20:53,15,10,1, 11.8,1,1, 7.407, 10516.520, 243.864, 52673.181 21/05/15,08:20:53,16,10,1, 11.8,1,1, 7.407, 10516.516, 243.873, 52673.268 21/05/15,08:20:53,17,10,1, 11.8,1,1, 7.407, 10516.511, 243.865, 52673.245 21/05/15,08:20:53,18,10,1, 11.8,1,1, 7.407, 10516.483, 243.876, 52673.241 21/05/15,08:20:53,19,10,1, 11.8,1,1, 7.407, 10516.494, 243.868, 52673.250 21/05/15,08:20:54,00,10,1, 11.9,1,1, 7.414, 10516.487, 243.868, 52673.250 21/05/15,08:20:54,01,10,1, 11.9,1,1, 7.414, 10516.462, 243.891, 52673.229 21/05/15,08:20:54,02,10,1, 11.9,1,1, 7.414, 10516.460, 243.892, 52673.285 21/05/15,08:20:54,03,10,1, 11.9,1,1, 7.414, 10516.468, 243.886, 52673.241 21/05/15,08:20:54,04,10,1, 11.9,1,1, 7.414, 10516.444, 243.860, 52673.257 21/05/15,08:20:54,05,10,1, 11.9,1,1, 7.414, 10516.459, 243.890, 52673.274 21/05/15,08:20:54,06,10,1, 11.9,1,1, 7.414, 10516.466, 243.885, 52673.236 21/05/15,08:20:54,07,10,1, 11.9,1,1, 7.414, 10516.437, 243.899, 52673.246 21/05/15,08:20:54,08,10,1, 11.9,1,1, 7.414, 10516.459, 243.879, 52673.273 21/05/15,08:20:54,09,10,1, 11.9,1,1, 7.414, 10516.427, 243.908, 52673.271 21/05/15,08:20:54,10,10,1, 11.9,1,1, 7.414, 10516.427, 243.919, 52673.273 21/05/15,08:20:54,11,10,1, 11.9,1,1, 7.414, 10516.429, 243.925, 52673.260 21/05/15,08:20:54,12,10,1, 11.9,1,1, 7.414, 10516.432, 243.926, 52673.276 21/05/15,08:20:54,13,10,1, 11.9,1,1, 7.414, 10516.433, 243.917, 52673.266 21/05/15,08:20:54,14,10,1, 11.9,1,1, 7.414, 10516.407, 243.937, 52673.290 21/05/15,08:20:54,15,10,1, 11.9,1,1, 7.414, 10516.407, 243.929, 52673.275 21/05/15,08:20:54,16,10,1, 11.9,1,1, 7.414, 10516.410, 243.929, 52673.291 21/05/15,08:20:54,17,10,1, 11.9,1,1, 7.414, 10516.424, 243.945, 52673.297 21/05/15,08:20:54,18,10,1, 11.9,1,1, 7.414, 10516.399, 243.922, 52673.278 21/05/15,08:20:54,19,10,1, 11.9,1,1, 7.414, 10516.394, 243.947, 52673.274 21/05/15,08:20:55,00,10,1, 11.8,1,1, 7.409, 10516.387, 243.947, 52673.274 21/05/15,08:20:55,01,10,1, 11.8,1,1, 7.409, 10516.384, 243.950, 52673.299 21/05/15,08:20:55,02,10,1, 11.8,1,1, 7.409, 10516.376, 243.932, 52673.336 21/05/15,08:20:55,03,10,1, 11.8,1,1, 7.409, 10516.376, 243.956, 52673.274 21/05/15,08:20:55,04,10,1, 11.8,1,1, 7.409, 10516.361, 243.988, 52673.304 21/05/15,08:20:55,05,10,1, 11.8,1,1, 7.409, 10516.352, 243.980, 52673.326 21/05/15,08:20:55,06,10,1, 11.8,1,1, 7.409, 10516.371, 243.949, 52673.288 21/05/15,08:20:55,07,10,1, 11.8,1,1, 7.409, 10516.373, 243.967, 52673.286 21/05/15,08:20:55,08,10,1, 11.8,1,1, 7.409, 10516.365, 243.974, 52673.298 21/05/15,08:20:55,09,10,1, 11.8,1,1, 7.409, 10516.370, 243.969, 52673.287 21/05/15,08:20:55,10,10,1, 11.8,1,1, 7.409, 10516.316, 243.980, 52673.293 21/05/15,08:20:55,11,10,1, 11.8,1,1, 7.409, 10516.350, 243.984, 52673.326 21/05/15,08:20:55,12,10,1, 11.8,1,1, 7.409, 10516.344, 243.970, 52673.279 21/05/15,08:20:55,13,10,1, 11.8,1,1, 7.409, 10516.321, 243.998, 52673.285 21/05/15,08:20:55,14,10,1, 11.8,1,1, 7.409, 10516.332, 243.992, 52673.322 21/05/15,08:20:55,15,10,1, 11.8,1,1, 7.409, 10516.326, 244.002, 52673.320 21/05/15,08:20:55,16,10,1, 11.8,1,1, 7.409, 10516.320, 243.997, 52673.323 21/05/15,08:20:55,17,10,1, 11.8,1,1, 7.409, 10516.333, 243.999, 52673.310 21/05/15,08:20:55,18,10,1, 11.8,1,1, 7.409, 10516.316, 243.985, 52673.311 21/05/15,08:20:55,19,10,1, 11.8,1,1, 7.409, 10516.318, 243.994, 52673.332 21/05/15,08:20:56,00,10,1, 11.9,1,1, 7.407, 10516.312, 243.994, 52673.332 21/05/15,08:20:56,01,10,1, 11.9,1,1, 7.407, 10516.312, 244.002, 52673.293 21/05/15,08:20:56,02,10,1, 11.9,1,1, 7.407, 10516.279, 244.009, 52673.344 21/05/15,08:20:56,03,10,1, 11.9,1,1, 7.407, 10516.295, 244.005, 52673.361 21/05/15,08:20:56,04,10,1, 11.9,1,1, 7.407, 10516.270, 244.010, 52673.353 21/05/15,08:20:56,05,10,1, 11.9,1,1, 7.407, 10516.279, 243.997, 52673.315 21/05/15,08:20:56,06,10,1, 11.9,1,1, 7.407, 10516.271, 243.983, 52673.353 21/05/15,08:20:56,07,10,1, 11.9,1,1, 7.407, 10516.267, 244.014, 52673.326 21/05/15,08:20:56,08,10,1, 11.9,1,1, 7.407, 10516.263, 244.018, 52673.335 21/05/15,08:20:56,09,10,1, 11.9,1,1, 7.407, 10516.262, 244.008, 52673.339 21/05/15,08:20:56,10,10,1, 11.9,1,1, 7.407, 10516.233, 244.009, 52673.324 21/05/15,08:20:56,11,10,1, 11.9,1,1, 7.407, 10516.240, 244.016, 52673.343 21/05/15,08:20:56,12,10,1, 11.9,1,1, 7.407, 10516.250, 244.012, 52673.324 21/05/15,08:20:56,13,10,1, 11.9,1,1, 7.407, 10516.252, 244.022, 52673.351 21/05/15,08:20:56,14,10,1, 11.9,1,1, 7.407, 10516.244, 244.023, 52673.327 21/05/15,08:20:56,15,10,1, 11.9,1,1, 7.407, 10516.234, 244.017, 52673.352 21/05/15,08:20:56,16,10,1, 11.9,1,1, 7.407, 10516.232, 244.043, 52673.372 21/05/15,08:20:56,17,10,1, 11.9,1,1, 7.407, 10516.219, 244.024, 52673.340 21/05/15,08:20:56,18,10,1, 11.9,1,1, 7.407, 10516.210, 244.031, 52673.356 21/05/15,08:20:56,19,10,1, 11.9,1,1, 7.407, 10516.206, 244.037, 52673.361 21/05/15,08:20:57,00,10,1, 11.9,1,1, 7.411, 10516.204, 244.037, 52673.361 21/05/15,08:20:57,01,10,1, 11.9,1,1, 7.411, 10516.200, 244.031, 52673.362 21/05/15,08:20:57,02,10,1, 11.9,1,1, 7.411, 10516.209, 244.045, 52673.342 21/05/15,08:20:57,03,10,1, 11.9,1,1, 7.411, 10516.201, 244.051, 52673.360 21/05/15,08:20:57,04,10,1, 11.9,1,1, 7.411, 10516.196, 244.031, 52673.335 21/05/15,08:20:57,05,10,1, 11.9,1,1, 7.411, 10516.161, 244.067, 52673.342 21/05/15,08:20:57,06,10,1, 11.9,1,1, 7.411, 10516.159, 244.036, 52673.335 21/05/15,08:20:57,07,10,1, 11.9,1,1, 7.411, 10516.159, 244.055, 52673.359 21/05/15,08:20:57,08,10,1, 11.9,1,1, 7.411, 10516.169, 244.051, 52673.331 21/05/15,08:20:57,09,10,1, 11.9,1,1, 7.411, 10516.156, 244.049, 52673.365 21/05/15,08:20:57,10,10,1, 11.9,1,1, 7.411, 10516.142, 244.050, 52673.359 21/05/15,08:20:57,11,10,1, 11.9,1,1, 7.411, 10516.154, 244.089, 52673.362 21/05/15,08:20:57,12,10,1, 11.9,1,1, 7.411, 10516.150, 244.064, 52673.347 21/05/15,08:20:57,13,10,1, 11.9,1,1, 7.411, 10516.158, 244.063, 52673.374 21/05/15,08:20:57,14,10,1, 11.9,1,1, 7.411, 10516.158, 244.080, 52673.364 21/05/15,08:20:57,15,10,1, 11.9,1,1, 7.411, 10516.125, 244.077, 52673.350 21/05/15,08:20:57,16,10,1, 11.9,1,1, 7.411, 10516.127, 244.048, 52673.323 21/05/15,08:20:57,17,10,1, 11.9,1,1, 7.411, 10516.102, 244.070, 52673.323 21/05/15,08:20:57,18,10,1, 11.9,1,1, 7.411, 10516.120, 244.081, 52673.337 21/05/15,08:20:57,19,10,1, 11.9,1,1, 7.411, 10516.119, 244.067, 52673.341 21/05/15,08:20:58,00,10,1, 11.9,1,1, 7.408, 10516.112, 244.067, 52673.341 21/05/15,08:20:58,01,10,1, 11.9,1,1, 7.408, 10516.103, 244.055, 52673.348 21/05/15,08:20:58,02,10,1, 11.9,1,1, 7.408, 10516.124, 244.059, 52673.338 21/05/15,08:20:58,03,10,1, 11.9,1,1, 7.408, 10516.095, 244.062, 52673.332 21/05/15,08:20:58,04,10,1, 11.9,1,1, 7.408, 10516.111, 244.067, 52673.344 21/05/15,08:20:58,05,10,1, 11.9,1,1, 7.408, 10516.083, 244.051, 52673.331 21/05/15,08:20:58,06,10,1, 11.9,1,1, 7.408, 10516.097, 244.060, 52673.341 21/05/15,08:20:58,07,10,1, 11.9,1,1, 7.408, 10516.081, 244.076, 52673.334 21/05/15,08:20:58,08,10,1, 11.9,1,1, 7.408, 10516.093, 244.082, 52673.354 21/05/15,08:20:58,09,10,1, 11.9,1,1, 7.408, 10516.088, 244.072, 52673.320 21/05/15,08:20:58,10,10,1, 11.9,1,1, 7.408, 10516.067, 244.054, 52673.377 21/05/15,08:20:58,11,10,1, 11.9,1,1, 7.408, 10516.072, 244.088, 52673.406 21/05/15,08:20:58,12,10,1, 11.9,1,1, 7.408, 10516.078, 244.068, 52673.426 21/05/15,08:20:58,13,10,1, 11.9,1,1, 7.408, 10516.075, 244.073, 52673.398 21/05/15,08:20:58,14,10,1, 11.9,1,1, 7.408, 10516.029, 244.067, 52673.470 21/05/15,08:20:58,15,10,1, 11.9,1,1, 7.408, 10516.081, 244.087, 52673.364 21/05/15,08:20:58,16,10,1, 11.9,1,1, 7.408, 10516.111, 244.063, 52673.250 21/05/15,08:20:58,17,10,1, 11.9,1,1, 7.408, 10516.044, 244.099, 52673.367 21/05/15,08:20:58,18,10,1, 11.9,1,1, 7.408, 10516.062, 244.081, 52673.391 21/05/15,08:20:58,19,10,1, 11.9,1,1, 7.408, 10516.047, 244.073, 52673.373 21/05/15,08:20:59,00,10,1, 11.9,1,1, 7.406, 10516.045, 244.073, 52673.373 21/05/15,08:20:59,01,10,1, 11.9,1,1, 7.406, 10516.051, 244.077, 52673.380 21/05/15,08:20:59,02,10,1, 11.9,1,1, 7.406, 10516.055, 244.101, 52673.369 21/05/15,08:20:59,03,10,1, 11.9,1,1, 7.406, 10516.049, 244.087, 52673.410 21/05/15,08:20:59,04,10,1, 11.9,1,1, 7.406, 10516.063, 244.100, 52673.362 21/05/15,08:20:59,05,10,1, 11.9,1,1, 7.406, 10516.063, 244.095, 52673.393 21/05/15,08:20:59,06,10,1, 11.9,1,1, 7.406, 10516.068, 244.095, 52673.384 21/05/15,08:20:59,07,10,1, 11.9,1,1, 7.406, 10516.068, 244.076, 52673.394 21/05/15,08:20:59,08,10,1, 11.9,1,1, 7.406, 10516.051, 244.090, 52673.336 21/05/15,08:20:59,09,10,1, 11.9,1,1, 7.406, 10516.039, 244.095, 52673.343 21/05/15,08:20:59,10,10,1, 11.9,1,1, 7.406, 10516.057, 244.084, 52673.393 21/05/15,08:20:59,11,10,1, 11.9,1,1, 7.406, 10516.055, 244.099, 52673.419 21/05/15,08:20:59,12,10,1, 11.9,1,1, 7.406, 10516.044, 244.101, 52673.379 21/05/15,08:20:59,13,10,1, 11.9,1,1, 7.406, 10516.056, 244.094, 52673.384 21/05/15,08:20:59,14,10,1, 11.9,1,1, 7.406, 10516.037, 244.088, 52673.396 21/05/15,08:20:59,15,10,1, 11.9,1,1, 7.406, 10516.076, 244.113, 52673.398 21/05/15,08:20:59,16,10,1, 11.9,1,1, 7.406, 10516.037, 244.130, 52673.400 21/05/15,08:20:59,17,10,1, 11.9,1,1, 7.406, 10516.034, 244.115, 52673.408 21/05/15,08:20:59,18,10,1, 11.9,1,1, 7.406, 10516.045, 244.109, 52673.426 21/05/15,08:20:59,19,10,1, 11.9,1,1, 7.406, 10516.080, 244.106, 52673.396 21/05/15,08:21:00,00,10,1, 11.8,1,1, 7.410, 10516.078, 244.106, 52673.396 21/05/15,08:21:00,01,10,1, 11.8,1,1, 7.410, 10516.031, 244.110, 52673.415 21/05/15,08:21:00,02,10,1, 11.8,1,1, 7.410, 10516.030, 244.119, 52673.432 21/05/15,08:21:00,03,10,1, 11.8,1,1, 7.410, 10516.031, 244.135, 52673.455 21/05/15,08:21:00,04,10,1, 11.8,1,1, 7.410, 10516.058, 244.135, 52673.462 21/05/15,08:21:00,05,10,1, 11.8,1,1, 7.410, 10516.068, 244.144, 52673.488 21/05/15,08:21:00,06,10,1, 11.8,1,1, 7.410, 10516.029, 244.114, 52673.482 21/05/15,08:21:00,07,10,1, 11.8,1,1, 7.410, 10516.036, 244.111, 52673.449 21/05/15,08:21:00,08,10,1, 11.8,1,1, 7.410, 10516.031, 244.126, 52673.442 21/05/15,08:21:00,09,10,1, 11.8,1,1, 7.410, 10516.015, 244.141, 52673.439 21/05/15,08:21:00,10,10,1, 11.8,1,1, 7.410, 10516.045, 244.111, 52673.463 21/05/15,08:21:00,11,10,1, 11.8,1,1, 7.410, 10516.040, 244.142, 52673.428 21/05/15,08:21:00,12,10,1, 11.8,1,1, 7.410, 10516.032, 244.130, 52673.444 21/05/15,08:21:00,13,10,1, 11.8,1,1, 7.410, 10516.034, 244.107, 52673.425 21/05/15,08:21:00,14,10,1, 11.8,1,1, 7.410, 10516.043, 244.121, 52673.403 21/05/15,08:21:00,15,10,1, 11.8,1,1, 7.410, 10516.023, 244.103, 52673.434 21/05/15,08:21:00,16,10,1, 11.8,1,1, 7.410, 10516.027, 244.102, 52673.363 21/05/15,08:21:00,17,10,1, 11.8,1,1, 7.410, 10516.037, 244.125, 52673.409 21/05/15,08:21:00,18,10,1, 11.8,1,1, 7.410, 10516.008, 244.125, 52673.407 21/05/15,08:21:00,19,10,1, 11.8,1,1, 7.410, 10516.008, 244.111, 52673.456 21/05/15,08:21:01,00,10,1, 11.9,1,1, 7.410, 10516.003, 244.111, 52673.456 21/05/15,08:21:01,01,10,1, 11.9,1,1, 7.410, 10516.012, 244.120, 52673.456 21/05/15,08:21:01,02,10,1, 11.9,1,1, 7.410, 10516.008, 244.131, 52673.439 21/05/15,08:21:01,03,10,1, 11.9,1,1, 7.410, 10516.006, 244.113, 52673.447 21/05/15,08:21:01,04,10,1, 11.9,1,1, 7.410, 10516.018, 244.104, 52673.424 21/05/15,08:21:01,05,10,1, 11.9,1,1, 7.410, 10515.998, 244.105, 52673.492 21/05/15,08:21:01,06,10,1, 11.9,1,1, 7.410, 10516.015, 244.123, 52673.450 21/05/15,08:21:01,07,10,1, 11.9,1,1, 7.410, 10516.018, 244.139, 52673.445 21/05/15,08:21:01,08,10,1, 11.9,1,1, 7.410, 10515.991, 244.095, 52673.489 21/05/15,08:21:01,09,10,1, 11.9,1,1, 7.410, 10515.995, 244.106, 52673.442 21/05/15,08:21:01,10,10,1, 11.9,1,1, 7.410, 10516.016, 244.113, 52673.497 21/05/15,08:21:01,11,10,1, 11.9,1,1, 7.410, 10516.022, 244.128, 52673.534 21/05/15,08:21:01,12,10,1, 11.9,1,1, 7.410, 10515.995, 244.122, 52673.453 21/05/15,08:21:01,13,10,1, 11.9,1,1, 7.410, 10516.013, 244.093, 52673.492 21/05/15,08:21:01,14,10,1, 11.9,1,1, 7.410, 10516.001, 244.110, 52673.490 21/05/15,08:21:01,15,10,1, 11.9,1,1, 7.410, 10515.997, 244.121, 52673.470 21/05/15,08:21:01,16,10,1, 11.9,1,1, 7.410, 10516.016, 244.117, 52673.488 21/05/15,08:21:01,17,10,1, 11.9,1,1, 7.410, 10515.992, 244.102, 52673.488 21/05/15,08:21:01,18,10,1, 11.9,1,1, 7.410, 10516.021, 244.104, 52673.456 21/05/15,08:21:01,19,10,1, 11.9,1,1, 7.410, 10516.006, 244.106, 52673.492 21/05/15,08:21:02,00,10,1, 11.9,1,1, 7.411, 10516.003, 244.106, 52673.492 21/05/15,08:21:02,01,10,1, 11.9,1,1, 7.411, 10515.987, 244.113, 52673.458 21/05/15,08:21:02,02,10,1, 11.9,1,1, 7.411, 10516.005, 244.124, 52673.472 21/05/15,08:21:02,03,10,1, 11.9,1,1, 7.411, 10515.988, 244.114, 52673.447 21/05/15,08:21:02,04,10,1, 11.9,1,1, 7.411, 10515.996, 244.091, 52673.473 21/05/15,08:21:02,05,10,1, 11.9,1,1, 7.411, 10515.995, 244.115, 52673.472 21/05/15,08:21:02,06,10,1, 11.9,1,1, 7.411, 10515.988, 244.112, 52673.472 21/05/15,08:21:02,07,10,1, 11.9,1,1, 7.411, 10515.999, 244.085, 52673.474 21/05/15,08:21:02,08,10,1, 11.9,1,1, 7.411, 10515.988, 244.086, 52673.522 21/05/15,08:21:02,09,10,1, 11.9,1,1, 7.411, 10515.994, 244.109, 52673.515 21/05/15,08:21:02,10,10,1, 11.9,1,1, 7.411, 10516.018, 244.099, 52673.508 21/05/15,08:21:02,11,10,1, 11.9,1,1, 7.411, 10515.997, 244.102, 52673.500 21/05/15,08:21:02,12,10,1, 11.9,1,1, 7.411, 10515.986, 244.117, 52673.516 21/05/15,08:21:02,13,10,1, 11.9,1,1, 7.411, 10515.989, 244.083, 52673.524 21/05/15,08:21:02,14,10,1, 11.9,1,1, 7.411, 10515.996, 244.084, 52673.471 21/05/15,08:21:02,15,10,1, 11.9,1,1, 7.411, 10515.993, 244.097, 52673.516 21/05/15,08:21:02,16,10,1, 11.9,1,1, 7.411, 10516.007, 244.094, 52673.511 21/05/15,08:21:02,17,10,1, 11.9,1,1, 7.411, 10515.994, 244.086, 52673.527 21/05/15,08:21:02,18,10,1, 11.9,1,1, 7.411, 10515.987, 244.081, 52673.516 21/05/15,08:21:02,19,10,1, 11.9,1,1, 7.411, 10515.995, 244.075, 52673.520 21/05/15,08:21:03,00,10,1, 11.9,1,1, 7.414, 10515.987, 244.075, 52673.520 21/05/15,08:21:03,01,10,1, 11.9,1,1, 7.414, 10516.020, 244.113, 52673.534 21/05/15,08:21:03,02,10,1, 11.9,1,1, 7.414, 10516.019, 244.091, 52673.520 21/05/15,08:21:03,03,10,1, 11.9,1,1, 7.414, 10516.011, 244.099, 52673.525 21/05/15,08:21:03,04,10,1, 11.9,1,1, 7.414, 10516.020, 244.111, 52673.546 21/05/15,08:21:03,05,10,1, 11.9,1,1, 7.414, 10516.027, 244.089, 52673.509 21/05/15,08:21:03,06,10,1, 11.9,1,1, 7.414, 10516.008, 244.082, 52673.539 21/05/15,08:21:03,07,10,1, 11.9,1,1, 7.414, 10516.013, 244.094, 52673.573 21/05/15,08:21:03,08,10,1, 11.9,1,1, 7.414, 10516.009, 244.087, 52673.499 21/05/15,08:21:03,09,10,1, 11.9,1,1, 7.414, 10516.004, 244.092, 52673.521 21/05/15,08:21:03,10,10,1, 11.9,1,1, 7.414, 10516.011, 244.096, 52673.523 21/05/15,08:21:03,11,10,1, 11.9,1,1, 7.414, 10516.004, 244.093, 52673.524 21/05/15,08:21:03,12,10,1, 11.9,1,1, 7.414, 10516.004, 244.066, 52673.563 21/05/15,08:21:03,13,10,1, 11.9,1,1, 7.414, 10516.014, 244.071, 52673.518 21/05/15,08:21:03,14,10,1, 11.9,1,1, 7.414, 10516.022, 244.093, 52673.510 21/05/15,08:21:03,15,10,1, 11.9,1,1, 7.414, 10516.008, 244.066, 52673.511 21/05/15,08:21:03,16,10,1, 11.9,1,1, 7.414, 10515.993, 244.064, 52673.523 21/05/15,08:21:03,17,10,1, 11.9,1,1, 7.414, 10516.022, 244.053, 52673.538 21/05/15,08:21:03,18,10,1, 11.9,1,1, 7.414, 10516.023, 244.060, 52673.542 21/05/15,08:21:03,19,10,1, 11.9,1,1, 7.414, 10516.023, 244.060, 52673.547 21/05/15,08:21:04,00,10,1, 11.9,1,1, 7.414, 10516.020, 244.060, 52673.547 21/05/15,08:21:04,01,10,1, 11.9,1,1, 7.414, 10515.999, 244.073, 52673.538 21/05/15,08:21:04,02,10,1, 11.9,1,1, 7.414, 10516.014, 244.053, 52673.572 21/05/15,08:21:04,03,10,1, 11.9,1,1, 7.414, 10516.013, 244.084, 52673.552 21/05/15,08:21:04,04,10,1, 11.9,1,1, 7.414, 10516.033, 244.063, 52673.525 21/05/15,08:21:04,05,10,1, 11.9,1,1, 7.414, 10516.040, 244.076, 52673.593 21/05/15,08:21:04,06,10,1, 11.9,1,1, 7.414, 10516.012, 244.084, 52673.666 21/05/15,08:21:04,07,10,1, 11.9,1,1, 7.414, 10516.064, 244.075, 52673.501 21/05/15,08:21:04,08,10,1, 11.9,1,1, 7.414, 10516.047, 244.061, 52673.526 21/05/15,08:21:04,09,10,1, 11.9,1,1, 7.414, 10516.040, 244.065, 52673.568 21/05/15,08:21:04,10,10,1, 11.9,1,1, 7.414, 10516.058, 244.080, 52673.610 21/05/15,08:21:04,11,10,1, 11.9,1,1, 7.414, 10516.035, 244.065, 52673.570 21/05/15,08:21:04,12,10,1, 11.9,1,1, 7.414, 10516.037, 244.075, 52673.639 21/05/15,08:21:04,13,10,1, 11.9,1,1, 7.414, 10516.039, 244.072, 52673.537 21/05/15,08:21:04,14,10,1, 11.9,1,1, 7.414, 10516.036, 244.065, 52673.562 21/05/15,08:21:04,15,10,1, 11.9,1,1, 7.414, 10516.030, 244.073, 52673.574 21/05/15,08:21:04,16,10,1, 11.9,1,1, 7.414, 10516.062, 244.069, 52673.572 21/05/15,08:21:04,17,10,1, 11.9,1,1, 7.414, 10516.075, 244.064, 52673.568 21/05/15,08:21:04,18,10,1, 11.9,1,1, 7.414, 10516.069, 244.059, 52673.576 21/05/15,08:21:04,19,10,1, 11.9,1,1, 7.414, 10516.087, 244.065, 52673.596 21/05/15,08:21:05,00,10,1, 11.9,1,1, 7.412, 10516.087, 244.065, 52673.596 21/05/15,08:21:05,01,10,1, 11.9,1,1, 7.412, 10516.059, 244.050, 52673.576 21/05/15,08:21:05,02,10,1, 11.9,1,1, 7.412, 10516.050, 244.038, 52673.590 21/05/15,08:21:05,03,10,1, 11.9,1,1, 7.412, 10516.048, 244.052, 52673.567 21/05/15,08:21:05,04,10,1, 11.9,1,1, 7.412, 10516.048, 244.085, 52673.626 21/05/15,08:21:05,05,10,1, 11.9,1,1, 7.412, 10516.043, 244.072, 52673.573 21/05/15,08:21:05,06,10,1, 11.9,1,1, 7.412, 10516.051, 244.045, 52673.602 21/05/15,08:21:05,07,10,1, 11.9,1,1, 7.412, 10516.052, 244.071, 52673.558 21/05/15,08:21:05,08,10,1, 11.9,1,1, 7.412, 10516.031, 244.049, 52673.629 21/05/15,08:21:05,09,10,1, 11.9,1,1, 7.412, 10516.045, 244.044, 52673.586 21/05/15,08:21:05,10,10,1, 11.9,1,1, 7.412, 10516.043, 244.042, 52673.642 21/05/15,08:21:05,11,10,1, 11.9,1,1, 7.412, 10516.040, 244.047, 52673.631 21/05/15,08:21:05,12,10,1, 11.9,1,1, 7.412, 10516.041, 244.039, 52673.615 21/05/15,08:21:05,13,10,1, 11.9,1,1, 7.412, 10516.056, 244.053, 52673.609 21/05/15,08:21:05,14,10,1, 11.9,1,1, 7.412, 10516.050, 244.046, 52673.634 21/05/15,08:21:05,15,10,1, 11.9,1,1, 7.412, 10516.062, 244.052, 52673.646 21/05/15,08:21:05,16,10,1, 11.9,1,1, 7.412, 10516.036, 244.041, 52673.641 21/05/15,08:21:05,17,10,1, 11.9,1,1, 7.412, 10516.055, 244.060, 52673.622 21/05/15,08:21:05,18,10,1, 11.9,1,1, 7.412, 10516.045, 244.037, 52673.720 21/05/15,08:21:05,19,10,1, 11.9,1,1, 7.412, 10516.062, 244.041, 52673.757 21/05/15,08:21:06,00,10,1, 11.9,1,1, 7.413, 10516.053, 244.041, 52673.757 21/05/15,08:21:06,01,10,1, 11.9,1,1, 7.413, 10516.085, 244.049, 52673.587 21/05/15,08:21:06,02,10,1, 11.9,1,1, 7.413, 10516.071, 244.031, 52673.630 21/05/15,08:21:06,03,10,1, 11.9,1,1, 7.413, 10516.077, 244.046, 52673.596 21/05/15,08:21:06,04,10,1, 11.9,1,1, 7.413, 10516.062, 244.041, 52673.619 21/05/15,08:21:06,05,10,1, 11.9,1,1, 7.413, 10516.085, 244.031, 52673.578 21/05/15,08:21:06,06,10,1, 11.9,1,1, 7.413, 10516.077, 244.043, 52673.659 21/05/15,08:21:06,07,10,1, 11.9,1,1, 7.413, 10516.082, 244.028, 52673.644 21/05/15,08:21:06,08,10,1, 11.9,1,1, 7.413, 10516.099, 244.063, 52673.664 21/05/15,08:21:06,09,10,1, 11.9,1,1, 7.413, 10516.073, 244.028, 52673.687 21/05/15,08:21:06,10,10,1, 11.9,1,1, 7.413, 10516.098, 244.037, 52673.656 21/05/15,08:21:06,11,10,1, 11.9,1,1, 7.413, 10516.088, 244.036, 52673.659 21/05/15,08:21:06,12,10,1, 11.9,1,1, 7.413, 10516.082, 244.040, 52673.675 21/05/15,08:21:06,13,10,1, 11.9,1,1, 7.413, 10516.126, 244.044, 52673.667 21/05/15,08:21:06,14,10,1, 11.9,1,1, 7.413, 10516.132, 244.050, 52673.682 21/05/15,08:21:06,15,10,1, 11.9,1,1, 7.413, 10516.094, 244.032, 52673.690 21/05/15,08:21:06,16,10,1, 11.9,1,1, 7.413, 10516.102, 244.033, 52673.708 21/05/15,08:21:06,17,10,1, 11.9,1,1, 7.413, 10516.104, 244.046, 52673.688 21/05/15,08:21:06,18,10,1, 11.9,1,1, 7.413, 10516.151, 243.969, 52673.361 21/05/15,08:21:06,19,10,1, 11.9,1,1, 7.413, 10516.120, 244.029, 52673.588 21/05/15,08:21:07,00,10,1, 11.8,1,1, 7.409, 10516.112, 244.029, 52673.588 21/05/15,08:21:07,01,10,1, 11.8,1,1, 7.409, 10516.121, 244.038, 52673.635 21/05/15,08:21:07,02,10,1, 11.8,1,1, 7.409, 10516.118, 244.059, 52673.657 21/05/15,08:21:07,03,10,1, 11.8,1,1, 7.409, 10516.126, 244.042, 52673.654 21/05/15,08:21:07,04,10,1, 11.8,1,1, 7.409, 10516.150, 244.044, 52673.667 21/05/15,08:21:07,05,10,1, 11.8,1,1, 7.409, 10516.123, 244.037, 52673.653 21/05/15,08:21:07,06,10,1, 11.8,1,1, 7.409, 10516.144, 244.075, 52673.688 21/05/15,08:21:07,07,10,1, 11.8,1,1, 7.409, 10516.166, 244.036, 52673.679 21/05/15,08:21:07,08,10,1, 11.8,1,1, 7.409, 10516.147, 244.028, 52673.681 21/05/15,08:21:07,09,10,1, 11.8,1,1, 7.409, 10516.156, 244.029, 52673.687 21/05/15,08:21:07,10,10,1, 11.8,1,1, 7.409, 10516.124, 244.037, 52673.716 21/05/15,08:21:07,11,10,1, 11.8,1,1, 7.409, 10516.131, 244.035, 52673.694 21/05/15,08:21:07,12,10,1, 11.8,1,1, 7.409, 10516.153, 244.029, 52673.686 21/05/15,08:21:07,13,10,1, 11.8,1,1, 7.409, 10516.190, 244.036, 52673.737 21/05/15,08:21:07,14,10,1, 11.8,1,1, 7.409, 10516.173, 244.034, 52673.705 21/05/15,08:21:07,15,10,1, 11.8,1,1, 7.409, 10516.160, 244.036, 52673.675 21/05/15,08:21:07,16,10,1, 11.8,1,1, 7.409, 10516.212, 244.039, 52673.717 21/05/15,08:21:07,17,10,1, 11.8,1,1, 7.409, 10516.161, 244.016, 52673.716 21/05/15,08:21:07,18,10,1, 11.8,1,1, 7.409, 10516.173, 244.029, 52673.660 21/05/15,08:21:07,19,10,1, 11.8,1,1, 7.409, 10516.195, 244.016, 52673.729 21/05/15,08:21:08,00,10,1, 11.9,1,1, 7.410, 10516.187, 244.016, 52673.729 21/05/15,08:21:08,01,10,1, 11.9,1,1, 7.410, 10516.182, 244.029, 52673.727 21/05/15,08:21:08,02,10,1, 11.9,1,1, 7.410, 10516.185, 243.998, 52673.732 21/05/15,08:21:08,03,10,1, 11.9,1,1, 7.410, 10516.175, 244.030, 52673.703 21/05/15,08:21:08,04,10,1, 11.9,1,1, 7.410, 10516.179, 244.037, 52673.690 21/05/15,08:21:08,05,10,1, 11.9,1,1, 7.410, 10516.195, 244.034, 52673.719 21/05/15,08:21:08,06,10,1, 11.9,1,1, 7.410, 10516.197, 244.052, 52673.747 21/05/15,08:21:08,07,10,1, 11.9,1,1, 7.410, 10516.195, 244.021, 52673.745 21/05/15,08:21:08,08,10,1, 11.9,1,1, 7.410, 10516.207, 244.039, 52673.762 21/05/15,08:21:08,09,10,1, 11.9,1,1, 7.410, 10516.198, 244.032, 52673.749 21/05/15,08:21:08,10,10,1, 11.9,1,1, 7.410, 10516.202, 244.021, 52673.730 21/05/15,08:21:08,11,10,1, 11.9,1,1, 7.410, 10516.234, 244.026, 52673.782 21/05/15,08:21:08,12,10,1, 11.9,1,1, 7.410, 10516.199, 244.028, 52673.807 21/05/15,08:21:08,13,10,1, 11.9,1,1, 7.410, 10516.219, 244.020, 52673.732 21/05/15,08:21:08,14,10,1, 11.9,1,1, 7.410, 10516.262, 244.023, 52673.859 21/05/15,08:21:08,15,10,1, 11.9,1,1, 7.410, 10516.170, 244.028, 52673.736 21/05/15,08:21:08,16,10,1, 11.9,1,1, 7.410, 10516.190, 244.027, 52673.783 21/05/15,08:21:08,17,10,1, 11.9,1,1, 7.410, 10516.198, 244.046, 52673.812 21/05/15,08:21:08,18,10,1, 11.9,1,1, 7.410, 10516.207, 244.031, 52673.815 21/05/15,08:21:08,19,10,1, 11.9,1,1, 7.410, 10516.206, 244.014, 52673.772 21/05/15,08:21:09,00,10,1, 11.8,1,1, 7.411, 10516.204, 244.014, 52673.772 21/05/15,08:21:09,01,10,1, 11.8,1,1, 7.411, 10516.226, 244.032, 52673.755 21/05/15,08:21:09,02,10,1, 11.8,1,1, 7.411, 10516.211, 244.024, 52673.759 21/05/15,08:21:09,03,10,1, 11.8,1,1, 7.411, 10516.196, 244.045, 52673.764 21/05/15,08:21:09,04,10,1, 11.8,1,1, 7.411, 10516.193, 244.037, 52673.788 21/05/15,08:21:09,05,10,1, 11.8,1,1, 7.411, 10516.210, 244.020, 52673.785 21/05/15,08:21:09,06,10,1, 11.8,1,1, 7.411, 10516.237, 244.043, 52673.770 21/05/15,08:21:09,07,10,1, 11.8,1,1, 7.411, 10516.195, 244.022, 52673.745 21/05/15,08:21:09,08,10,1, 11.8,1,1, 7.411, 10516.204, 244.015, 52673.757 21/05/15,08:21:09,09,10,1, 11.8,1,1, 7.411, 10516.225, 244.019, 52673.796 21/05/15,08:21:09,10,10,1, 11.8,1,1, 7.411, 10516.224, 244.039, 52673.773 21/05/15,08:21:09,11,10,1, 11.8,1,1, 7.411, 10516.224, 244.032, 52673.771 21/05/15,08:21:09,12,10,1, 11.8,1,1, 7.411, 10516.220, 244.023, 52673.771 21/05/15,08:21:09,13,10,1, 11.8,1,1, 7.411, 10516.228, 244.012, 52673.756 21/05/15,08:21:09,14,10,1, 11.8,1,1, 7.411, 10516.238, 244.005, 52673.787 21/05/15,08:21:09,15,10,1, 11.8,1,1, 7.411, 10516.215, 244.015, 52673.791 21/05/15,08:21:09,16,10,1, 11.8,1,1, 7.411, 10516.246, 244.051, 52673.802 21/05/15,08:21:09,17,10,1, 11.8,1,1, 7.411, 10516.240, 244.035, 52673.823 21/05/15,08:21:09,18,10,1, 11.8,1,1, 7.411, 10516.231, 244.014, 52673.794 21/05/15,08:21:09,19,10,1, 11.8,1,1, 7.411, 10516.226, 244.015, 52673.761 21/05/15,08:21:10,00,10,1, 11.8,1,1, 7.412, 10516.220, 244.015, 52673.761 21/05/15,08:21:10,01,10,1, 11.8,1,1, 7.412, 10516.235, 244.010, 52673.798 21/05/15,08:21:10,02,10,1, 11.8,1,1, 7.412, 10516.224, 244.028, 52673.832 21/05/15,08:21:10,03,10,1, 11.8,1,1, 7.412, 10516.218, 244.003, 52673.807 21/05/15,08:21:10,04,10,1, 11.8,1,1, 7.412, 10516.235, 244.023, 52673.786 21/05/15,08:21:10,05,10,1, 11.8,1,1, 7.412, 10516.236, 243.988, 52673.790 21/05/15,08:21:10,06,10,1, 11.8,1,1, 7.412, 10516.232, 244.019, 52673.831 21/05/15,08:21:10,07,10,1, 11.8,1,1, 7.412, 10516.216, 244.020, 52673.847 21/05/15,08:21:10,08,10,1, 11.8,1,1, 7.412, 10516.257, 243.989, 52673.820 21/05/15,08:21:10,09,10,1, 11.8,1,1, 7.412, 10516.231, 244.006, 52673.819 21/05/15,08:21:10,10,10,1, 11.8,1,1, 7.412, 10516.237, 244.020, 52673.784 21/05/15,08:21:10,11,10,1, 11.8,1,1, 7.412, 10516.256, 243.982, 52673.824 21/05/15,08:21:10,12,10,1, 11.8,1,1, 7.412, 10516.252, 244.026, 52673.869 21/05/15,08:21:10,13,10,1, 11.8,1,1, 7.412, 10516.268, 244.012, 52673.812 21/05/15,08:21:10,14,10,1, 11.8,1,1, 7.412, 10516.247, 244.002, 52673.849 21/05/15,08:21:10,15,10,1, 11.8,1,1, 7.412, 10516.284, 244.003, 52673.820 21/05/15,08:21:10,16,10,1, 11.8,1,1, 7.412, 10516.280, 243.996, 52673.828 21/05/15,08:21:10,17,10,1, 11.8,1,1, 7.412, 10516.261, 244.006, 52673.865 21/05/15,08:21:10,18,10,1, 11.8,1,1, 7.412, 10516.239, 244.026, 52674.097 21/05/15,08:21:10,19,10,1, 11.8,1,1, 7.412, 10516.256, 243.986, 52673.917 21/05/15,08:21:11,00,10,1, 11.8,1,1, 7.409, 10516.254, 243.986, 52673.917 21/05/15,08:21:11,01,10,1, 11.8,1,1, 7.409, 10516.265, 244.015, 52673.849 21/05/15,08:21:11,02,10,1, 11.8,1,1, 7.409, 10516.261, 244.008, 52673.742 21/05/15,08:21:11,03,10,1, 11.8,1,1, 7.409, 10516.304, 243.995, 52673.897 21/05/15,08:21:11,04,10,1, 11.8,1,1, 7.409, 10516.289, 243.973, 52673.929 21/05/15,08:21:11,05,10,1, 11.8,1,1, 7.409, 10516.298, 243.962, 52673.815 21/05/15,08:21:11,06,10,1, 11.8,1,1, 7.409, 10516.283, 243.989, 52673.827 21/05/15,08:21:11,07,10,1, 11.8,1,1, 7.409, 10516.305, 243.969, 52673.875 21/05/15,08:21:11,08,10,1, 11.8,1,1, 7.409, 10516.284, 243.990, 52673.850 21/05/15,08:21:11,09,10,1, 11.8,1,1, 7.409, 10516.330, 243.973, 52673.879 21/05/15,08:21:11,10,10,1, 11.8,1,1, 7.409, 10516.307, 243.988, 52673.860 21/05/15,08:21:11,11,10,1, 11.8,1,1, 7.409, 10516.303, 243.970, 52673.844 21/05/15,08:21:11,12,10,1, 11.8,1,1, 7.409, 10516.311, 243.952, 52673.896 21/05/15,08:21:11,13,10,1, 11.8,1,1, 7.409, 10516.305, 243.974, 52673.848 21/05/15,08:21:11,14,10,1, 11.8,1,1, 7.409, 10516.321, 243.990, 52673.893 21/05/15,08:21:11,15,10,1, 11.8,1,1, 7.409, 10516.328, 243.962, 52673.913 21/05/15,08:21:11,16,10,1, 11.8,1,1, 7.409, 10516.344, 243.970, 52673.897 21/05/15,08:21:11,17,10,1, 11.8,1,1, 7.409, 10516.346, 243.980, 52673.881 21/05/15,08:21:11,18,10,1, 11.8,1,1, 7.409, 10516.352, 243.980, 52673.883 21/05/15,08:21:11,19,10,1, 11.8,1,1, 7.409, 10516.336, 243.994, 52673.893 21/05/15,08:21:12,00,10,1, 11.8,1,1, 7.413, 10516.329, 243.994, 52673.893 21/05/15,08:21:12,01,10,1, 11.8,1,1, 7.413, 10516.337, 243.964, 52673.909 21/05/15,08:21:12,02,10,1, 11.8,1,1, 7.413, 10516.355, 243.972, 52673.921 21/05/15,08:21:12,03,10,1, 11.8,1,1, 7.413, 10516.329, 243.968, 52673.891 21/05/15,08:21:12,04,10,1, 11.8,1,1, 7.413, 10516.363, 243.977, 52673.888 21/05/15,08:21:12,05,10,1, 11.8,1,1, 7.413, 10516.365, 243.989, 52673.919 21/05/15,08:21:12,06,10,1, 11.8,1,1, 7.413, 10516.338, 243.976, 52673.893 21/05/15,08:21:12,07,10,1, 11.8,1,1, 7.413, 10516.361, 243.973, 52673.950 21/05/15,08:21:12,08,10,1, 11.8,1,1, 7.413, 10516.349, 243.965, 52673.923 21/05/15,08:21:12,09,10,1, 11.8,1,1, 7.413, 10516.368, 243.983, 52673.914 21/05/15,08:21:12,10,10,1, 11.8,1,1, 7.413, 10516.369, 243.999, 52673.923 21/05/15,08:21:12,11,10,1, 11.8,1,1, 7.413, 10516.390, 243.965, 52673.942 21/05/15,08:21:12,12,10,1, 11.8,1,1, 7.413, 10516.366, 243.983, 52673.967 21/05/15,08:21:12,13,10,1, 11.8,1,1, 7.413, 10516.356, 243.984, 52673.914 21/05/15,08:21:12,14,10,1, 11.8,1,1, 7.413, 10516.392, 243.981, 52673.984 21/05/15,08:21:12,15,10,1, 11.8,1,1, 7.413, 10516.346, 243.990, 52673.943 21/05/15,08:21:12,16,10,1, 11.8,1,1, 7.413, 10516.354, 243.964, 52673.913 21/05/15,08:21:12,17,10,1, 11.8,1,1, 7.413, 10516.355, 244.005, 52673.921 21/05/15,08:21:12,18,10,1, 11.8,1,1, 7.413, 10516.359, 243.992, 52673.947 21/05/15,08:21:12,19,10,1, 11.8,1,1, 7.413, 10516.378, 243.968, 52673.938 21/05/15,08:21:13,00,10,1, 11.9,1,1, 7.414, 10516.371, 243.968, 52673.938 21/05/15,08:21:13,01,10,1, 11.9,1,1, 7.414, 10516.368, 243.982, 52673.964 21/05/15,08:21:13,02,10,1, 11.9,1,1, 7.414, 10516.354, 243.959, 52673.966 21/05/15,08:21:13,03,10,1, 11.9,1,1, 7.414, 10516.339, 244.016, 52674.304 21/05/15,08:21:13,04,10,1, 11.9,1,1, 7.414, 10516.384, 243.980, 52673.970 21/05/15,08:21:13,05,10,1, 11.9,1,1, 7.414, 10516.356, 243.984, 52673.959 21/05/15,08:21:13,06,10,1, 11.9,1,1, 7.414, 10516.366, 243.975, 52673.984 21/05/15,08:21:13,07,10,1, 11.9,1,1, 7.414, 10516.335, 243.961, 52673.967 21/05/15,08:21:13,08,10,1, 11.9,1,1, 7.414, 10516.340, 243.951, 52673.972 21/05/15,08:21:13,09,10,1, 11.9,1,1, 7.414, 10516.349, 243.972, 52674.001 21/05/15,08:21:13,10,10,1, 11.9,1,1, 7.414, 10516.320, 243.976, 52674.009 21/05/15,08:21:13,11,10,1, 11.9,1,1, 7.414, 10516.346, 243.961, 52673.971 21/05/15,08:21:13,12,10,1, 11.9,1,1, 7.414, 10516.366, 243.972, 52674.006 21/05/15,08:21:13,13,10,1, 11.9,1,1, 7.414, 10516.346, 243.986, 52674.012 21/05/15,08:21:13,14,10,1, 11.9,1,1, 7.414, 10516.342, 243.959, 52674.007 21/05/15,08:21:13,15,10,1, 11.9,1,1, 7.414, 10516.361, 243.980, 52673.977 21/05/15,08:21:13,16,10,1, 11.9,1,1, 7.414, 10516.322, 243.980, 52673.993 21/05/15,08:21:13,17,10,1, 11.9,1,1, 7.414, 10516.344, 243.960, 52674.002 21/05/15,08:21:13,18,10,1, 11.9,1,1, 7.414, 10516.353, 243.970, 52673.999 21/05/15,08:21:13,19,10,1, 11.9,1,1, 7.414, 10516.332, 243.956, 52673.994 21/05/15,08:21:14,00,10,1, 11.8,1,1, 7.413, 10516.329, 243.956, 52673.994 21/05/15,08:21:14,01,10,1, 11.8,1,1, 7.413, 10516.319, 243.959, 52674.032 21/05/15,08:21:14,02,10,1, 11.8,1,1, 7.413, 10516.347, 243.963, 52674.008 21/05/15,08:21:14,03,10,1, 11.8,1,1, 7.413, 10516.314, 243.969, 52674.027 21/05/15,08:21:14,04,10,1, 11.8,1,1, 7.413, 10516.333, 243.955, 52674.049 21/05/15,08:21:14,05,10,1, 11.8,1,1, 7.413, 10516.339, 243.956, 52674.019 21/05/15,08:21:14,06,10,1, 11.8,1,1, 7.413, 10516.308, 243.953, 52674.042 21/05/15,08:21:14,07,10,1, 11.8,1,1, 7.413, 10516.333, 243.949, 52673.995 21/05/15,08:21:14,08,10,1, 11.8,1,1, 7.413, 10516.336, 243.959, 52674.051 21/05/15,08:21:14,09,10,1, 11.8,1,1, 7.413, 10516.317, 243.972, 52674.018 21/05/15,08:21:14,10,10,1, 11.8,1,1, 7.413, 10516.333, 243.968, 52674.059 21/05/15,08:21:14,11,10,1, 11.8,1,1, 7.413, 10516.322, 243.955, 52674.060 21/05/15,08:21:14,12,10,1, 11.8,1,1, 7.413, 10516.314, 243.965, 52674.111 21/05/15,08:21:14,13,10,1, 11.8,1,1, 7.413, 10516.340, 243.983, 52674.050 21/05/15,08:21:14,14,10,1, 11.8,1,1, 7.413, 10516.329, 243.963, 52674.077 21/05/15,08:21:14,15,10,1, 11.8,1,1, 7.413, 10516.324, 243.957, 52674.068 21/05/15,08:21:14,16,10,1, 11.8,1,1, 7.413, 10516.340, 243.967, 52674.066 21/05/15,08:21:14,17,10,1, 11.8,1,1, 7.413, 10516.333, 243.959, 52674.096 21/05/15,08:21:14,18,10,1, 11.8,1,1, 7.413, 10516.332, 243.972, 52674.068 21/05/15,08:21:14,19,10,1, 11.8,1,1, 7.413, 10516.327, 243.965, 52674.044 21/05/15,08:21:15,00,10,1, 11.8,1,1, 7.411, 10516.320, 243.965, 52674.044 21/05/15,08:21:15,01,10,1, 11.8,1,1, 7.411, 10516.370, 243.963, 52674.075 21/05/15,08:21:15,02,10,1, 11.8,1,1, 7.411, 10516.360, 243.970, 52674.052 21/05/15,08:21:15,03,10,1, 11.8,1,1, 7.411, 10516.348, 243.946, 52674.069 21/05/15,08:21:15,04,10,1, 11.8,1,1, 7.411, 10516.341, 243.951, 52674.052 21/05/15,08:21:15,05,10,1, 11.8,1,1, 7.411, 10516.353, 243.990, 52674.080 21/05/15,08:21:15,06,10,1, 11.8,1,1, 7.411, 10516.334, 243.955, 52674.048 21/05/15,08:21:15,07,10,1, 11.8,1,1, 7.411, 10516.345, 243.938, 52674.053 21/05/15,08:21:15,08,10,1, 11.8,1,1, 7.411, 10516.353, 243.950, 52674.057 21/05/15,08:21:15,09,10,1, 11.8,1,1, 7.411, 10516.379, 243.948, 52674.072 21/05/15,08:21:15,10,10,1, 11.8,1,1, 7.411, 10516.366, 243.947, 52674.071 21/05/15,08:21:15,11,10,1, 11.8,1,1, 7.411, 10516.382, 243.940, 52674.105 21/05/15,08:21:15,12,10,1, 11.8,1,1, 7.411, 10516.374, 243.938, 52674.076 21/05/15,08:21:15,13,10,1, 11.8,1,1, 7.411, 10516.379, 243.920, 52674.103 21/05/15,08:21:15,14,10,1, 11.8,1,1, 7.411, 10516.387, 243.931, 52674.102 21/05/15,08:21:15,15,10,1, 11.8,1,1, 7.411, 10516.388, 243.938, 52674.111 21/05/15,08:21:15,16,10,1, 11.8,1,1, 7.411, 10516.360, 243.954, 52674.115 21/05/15,08:21:15,17,10,1, 11.8,1,1, 7.411, 10516.346, 243.944, 52674.104 21/05/15,08:21:15,18,10,1, 11.8,1,1, 7.411, 10516.393, 243.935, 52674.095 21/05/15,08:21:15,19,10,1, 11.8,1,1, 7.411, 10516.372, 243.958, 52674.093 21/05/15,08:21:16,00,10,1, 11.9,1,1, 7.415, 10516.371, 243.958, 52674.093 21/05/15,08:21:16,01,10,1, 11.9,1,1, 7.415, 10516.383, 243.919, 52674.145 21/05/15,08:21:16,02,10,1, 11.9,1,1, 7.415, 10516.373, 243.940, 52674.118 21/05/15,08:21:16,03,10,1, 11.9,1,1, 7.415, 10516.368, 243.940, 52674.031 21/05/15,08:21:16,04,10,1, 11.9,1,1, 7.415, 10516.426, 243.935, 52674.063 21/05/15,08:21:16,05,10,1, 11.9,1,1, 7.415, 10516.405, 243.958, 52674.060 21/05/15,08:21:16,06,10,1, 11.9,1,1, 7.415, 10516.379, 243.943, 52674.101 21/05/15,08:21:16,07,10,1, 11.9,1,1, 7.415, 10516.399, 243.966, 52674.138 21/05/15,08:21:16,08,10,1, 11.9,1,1, 7.415, 10516.406, 243.939, 52674.184 21/05/15,08:21:16,09,10,1, 11.9,1,1, 7.415, 10516.382, 243.955, 52674.158 21/05/15,08:21:16,10,10,1, 11.9,1,1, 7.415, 10516.407, 243.956, 52674.110 21/05/15,08:21:16,11,10,1, 11.9,1,1, 7.415, 10516.389, 243.935, 52674.141 21/05/15,08:21:16,12,10,1, 11.9,1,1, 7.415, 10516.405, 243.935, 52674.190 21/05/15,08:21:16,13,10,1, 11.9,1,1, 7.415, 10516.410, 243.927, 52674.124 21/05/15,08:21:16,14,10,1, 11.9,1,1, 7.415, 10516.443, 243.929, 52674.066 21/05/15,08:21:16,15,10,1, 11.9,1,1, 7.415, 10516.408, 243.947, 52674.201 21/05/15,08:21:16,16,10,1, 11.9,1,1, 7.415, 10516.394, 243.928, 52674.144 21/05/15,08:21:16,17,10,1, 11.9,1,1, 7.415, 10516.406, 243.957, 52674.127 21/05/15,08:21:16,18,10,1, 11.9,1,1, 7.415, 10516.394, 243.925, 52674.165 21/05/15,08:21:16,19,10,1, 11.9,1,1, 7.415, 10516.442, 243.941, 52674.169 21/05/15,08:21:17,00,10,1, 11.8,1,1, 7.415, 10516.437, 243.941, 52674.169 21/05/15,08:21:17,01,10,1, 11.8,1,1, 7.415, 10516.417, 243.938, 52674.217 21/05/15,08:21:17,02,10,1, 11.8,1,1, 7.415, 10516.440, 243.939, 52674.170 21/05/15,08:21:17,03,10,1, 11.8,1,1, 7.415, 10516.444, 243.931, 52674.165 21/05/15,08:21:17,04,10,1, 11.8,1,1, 7.415, 10516.447, 243.931, 52674.176 21/05/15,08:21:17,05,10,1, 11.8,1,1, 7.415, 10516.444, 243.934, 52674.143 21/05/15,08:21:17,06,10,1, 11.8,1,1, 7.415, 10516.425, 243.940, 52674.184 21/05/15,08:21:17,07,10,1, 11.8,1,1, 7.415, 10516.437, 243.940, 52674.141 21/05/15,08:21:17,08,10,1, 11.8,1,1, 7.415, 10516.420, 243.940, 52674.157 21/05/15,08:21:17,09,10,1, 11.8,1,1, 7.415, 10516.448, 243.931, 52674.189 21/05/15,08:21:17,10,10,1, 11.8,1,1, 7.415, 10516.442, 243.931, 52674.199 21/05/15,08:21:17,11,10,1, 11.8,1,1, 7.415, 10516.440, 243.932, 52674.177 21/05/15,08:21:17,12,10,1, 11.8,1,1, 7.415, 10516.431, 243.937, 52674.185 21/05/15,08:21:17,13,10,1, 11.8,1,1, 7.415, 10516.434, 243.961, 52674.188 21/05/15,08:21:17,14,10,1, 11.8,1,1, 7.415, 10516.449, 243.952, 52674.192 21/05/15,08:21:17,15,10,1, 11.8,1,1, 7.415, 10516.440, 243.952, 52674.210 21/05/15,08:21:17,16,10,1, 11.8,1,1, 7.415, 10516.464, 243.954, 52674.219 21/05/15,08:21:17,17,10,1, 11.8,1,1, 7.415, 10516.414, 243.959, 52674.360 21/05/15,08:21:17,18,10,1, 11.8,1,1, 7.415, 10516.478, 243.947, 52674.158 21/05/15,08:21:17,19,10,1, 11.8,1,1, 7.415, 10516.410, 243.961, 52674.317 21/05/15,08:21:18,00,10,1, 11.8,1,1, 7.416, 10516.404, 243.961, 52674.317 21/05/15,08:21:18,01,10,1, 11.8,1,1, 7.416, 10516.439, 243.927, 52674.177 21/05/15,08:21:18,02,10,1, 11.8,1,1, 7.416, 10516.464, 243.946, 52674.194 21/05/15,08:21:18,03,10,1, 11.8,1,1, 7.416, 10516.446, 243.942, 52674.222 21/05/15,08:21:18,04,10,1, 11.8,1,1, 7.416, 10516.447, 243.931, 52674.207 21/05/15,08:21:18,05,10,1, 11.8,1,1, 7.416, 10516.445, 243.953, 52674.236 21/05/15,08:21:18,06,10,1, 11.8,1,1, 7.416, 10516.437, 243.938, 52674.207 21/05/15,08:21:18,07,10,1, 11.8,1,1, 7.416, 10516.454, 243.938, 52674.246 21/05/15,08:21:18,08,10,1, 11.8,1,1, 7.416, 10516.433, 243.948, 52674.215 21/05/15,08:21:18,09,10,1, 11.8,1,1, 7.416, 10516.467, 243.945, 52674.227 21/05/15,08:21:18,10,10,1, 11.8,1,1, 7.416, 10516.451, 243.929, 52674.224 21/05/15,08:21:18,11,10,1, 11.8,1,1, 7.416, 10516.449, 243.947, 52674.231 21/05/15,08:21:18,12,10,1, 11.8,1,1, 7.416, 10516.440, 243.955, 52674.278 21/05/15,08:21:18,13,10,1, 11.8,1,1, 7.416, 10516.445, 243.976, 52674.221 21/05/15,08:21:18,14,10,1, 11.8,1,1, 7.416, 10516.457, 243.960, 52674.253 21/05/15,08:21:18,15,10,1, 11.8,1,1, 7.416, 10516.433, 243.975, 52674.240 21/05/15,08:21:18,16,10,1, 11.8,1,1, 7.416, 10516.440, 243.956, 52674.201 21/05/15,08:21:18,17,10,1, 11.8,1,1, 7.416, 10516.444, 243.970, 52674.221 21/05/15,08:21:18,18,10,1, 11.8,1,1, 7.416, 10516.456, 243.975, 52674.129 21/05/15,08:21:18,19,10,1, 11.8,1,1, 7.416, 10516.386, 243.993, 52674.280 21/05/15,08:21:19,00,10,1, 11.9,1,1, 7.414, 10516.379, 243.993, 52674.280 21/05/15,08:21:19,01,10,1, 11.9,1,1, 7.414, 10516.415, 243.961, 52674.256 21/05/15,08:21:19,02,10,1, 11.9,1,1, 7.414, 10516.441, 243.990, 52674.244 21/05/15,08:21:19,03,10,1, 11.9,1,1, 7.414, 10516.444, 244.003, 52674.275 21/05/15,08:21:19,04,10,1, 11.9,1,1, 7.414, 10516.432, 243.987, 52674.264 21/05/15,08:21:19,05,10,1, 11.9,1,1, 7.414, 10516.436, 243.967, 52674.269 21/05/15,08:21:19,06,10,1, 11.9,1,1, 7.414, 10516.435, 243.990, 52674.290 21/05/15,08:21:19,07,10,1, 11.9,1,1, 7.414, 10516.451, 243.974, 52674.278 21/05/15,08:21:19,08,10,1, 11.9,1,1, 7.414, 10516.411, 244.021, 52674.302 21/05/15,08:21:19,09,10,1, 11.9,1,1, 7.414, 10516.402, 243.993, 52674.292 21/05/15,08:21:19,10,10,1, 11.9,1,1, 7.414, 10516.418, 244.007, 52674.297 21/05/15,08:21:19,11,10,1, 11.9,1,1, 7.414, 10516.441, 244.017, 52674.318 21/05/15,08:21:19,12,10,1, 11.9,1,1, 7.414, 10516.441, 244.020, 52674.321 21/05/15,08:21:19,13,10,1, 11.9,1,1, 7.414, 10516.437, 244.004, 52674.312 21/05/15,08:21:19,14,10,1, 11.9,1,1, 7.414, 10516.432, 244.009, 52674.325 21/05/15,08:21:19,15,10,1, 11.9,1,1, 7.414, 10516.439, 244.015, 52674.338 21/05/15,08:21:19,16,10,1, 11.9,1,1, 7.414, 10516.450, 244.002, 52674.314 21/05/15,08:21:19,17,10,1, 11.9,1,1, 7.414, 10516.452, 243.993, 52674.267 21/05/15,08:21:19,18,10,1, 11.9,1,1, 7.414, 10516.422, 243.991, 52674.291 21/05/15,08:21:19,19,10,1, 11.9,1,1, 7.414, 10516.432, 244.004, 52674.315 21/05/15,08:21:20,00,11,1, 11.9,1,1, 7.415, 10516.429, 244.004, 52674.315 21/05/15,08:21:20,01,11,1, 11.9,1,1, 7.415, 10516.459, 244.015, 52674.342 21/05/15,08:21:20,02,11,1, 11.9,1,1, 7.415, 10516.456, 244.014, 52674.351 21/05/15,08:21:20,03,11,1, 11.9,1,1, 7.415, 10516.452, 244.023, 52674.329 21/05/15,08:21:20,04,11,1, 11.9,1,1, 7.415, 10516.443, 244.015, 52674.337 21/05/15,08:21:20,05,11,1, 11.9,1,1, 7.415, 10516.440, 244.018, 52674.316 21/05/15,08:21:20,06,11,1, 11.9,1,1, 7.415, 10516.445, 244.011, 52674.377 21/05/15,08:21:20,07,11,1, 11.9,1,1, 7.415, 10516.450, 244.005, 52674.340 21/05/15,08:21:20,08,11,1, 11.9,1,1, 7.415, 10516.478, 244.026, 52674.351 21/05/15,08:21:20,09,11,1, 11.9,1,1, 7.415, 10516.461, 244.021, 52674.405 21/05/15,08:21:20,10,11,1, 11.9,1,1, 7.415, 10516.478, 244.008, 52674.189 21/05/15,08:21:20,11,11,1, 11.9,1,1, 7.415, 10516.470, 244.020, 52674.349 21/05/15,08:21:20,12,11,1, 11.9,1,1, 7.415, 10516.443, 244.014, 52674.432 21/05/15,08:21:20,13,11,1, 11.9,1,1, 7.415, 10516.479, 244.016, 52674.386 21/05/15,08:21:20,14,11,1, 11.9,1,1, 7.415, 10516.478, 244.026, 52674.414 21/05/15,08:21:20,15,11,1, 11.9,1,1, 7.415, 10516.492, 244.022, 52674.355 21/05/15,08:21:20,16,11,1, 11.9,1,1, 7.415, 10516.500, 244.015, 52674.384 21/05/15,08:21:20,17,11,1, 11.9,1,1, 7.415, 10516.493, 244.017, 52674.361 21/05/15,08:21:20,18,11,1, 11.9,1,1, 7.415, 10516.489, 244.014, 52674.347 21/05/15,08:21:20,19,11,1, 11.9,1,1, 7.415, 10516.505, 244.010, 52674.383 21/05/15,08:21:21,00,11,1, 11.8,1,1, 7.419, 10516.504, 244.010, 52674.383 21/05/15,08:21:21,01,11,1, 11.8,1,1, 7.419, 10516.480, 244.002, 52674.359 21/05/15,08:21:21,02,11,1, 11.8,1,1, 7.419, 10516.494, 244.007, 52674.375 21/05/15,08:21:21,03,11,1, 11.8,1,1, 7.419, 10516.515, 243.981, 52674.436 21/05/15,08:21:21,04,11,1, 11.8,1,1, 7.419, 10516.490, 244.005, 52674.438 21/05/15,08:21:21,05,11,1, 11.8,1,1, 7.419, 10516.524, 244.010, 52674.430 21/05/15,08:21:21,06,11,1, 11.8,1,1, 7.419, 10516.539, 243.997, 52674.405 21/05/15,08:21:21,07,11,1, 11.8,1,1, 7.419, 10516.539, 244.005, 52674.405 21/05/15,08:21:21,08,11,1, 11.8,1,1, 7.419, 10516.541, 243.973, 52674.389 21/05/15,08:21:21,09,11,1, 11.8,1,1, 7.419, 10516.536, 243.998, 52674.424 21/05/15,08:21:21,10,11,1, 11.8,1,1, 7.419, 10516.533, 244.010, 52674.416 21/05/15,08:21:21,11,11,1, 11.8,1,1, 7.419, 10516.533, 243.992, 52674.426 21/05/15,08:21:21,12,11,1, 11.8,1,1, 7.419, 10516.539, 244.025, 52674.421 21/05/15,08:21:21,13,11,1, 11.8,1,1, 7.419, 10516.545, 244.033, 52674.425 21/05/15,08:21:21,14,11,1, 11.8,1,1, 7.419, 10516.551, 244.030, 52674.379 21/05/15,08:21:21,15,11,1, 11.8,1,1, 7.419, 10516.518, 244.025, 52674.440 21/05/15,08:21:21,16,11,1, 11.8,1,1, 7.419, 10516.546, 244.029, 52674.442 21/05/15,08:21:21,17,11,1, 11.8,1,1, 7.419, 10516.548, 244.015, 52674.438 21/05/15,08:21:21,18,11,1, 11.8,1,1, 7.419, 10516.549, 244.022, 52674.440 21/05/15,08:21:21,19,11,1, 11.8,1,1, 7.419, 10516.540, 244.024, 52674.444 21/05/15,08:21:22,00,11,1, 11.8,1,1, 7.415, 10516.537, 244.024, 52674.444 21/05/15,08:21:22,01,11,1, 11.8,1,1, 7.415, 10516.573, 244.040, 52674.451 21/05/15,08:21:22,02,11,1, 11.8,1,1, 7.415, 10516.554, 244.032, 52674.475 21/05/15,08:21:22,03,11,1, 11.8,1,1, 7.415, 10516.558, 244.028, 52674.474 21/05/15,08:21:22,04,11,1, 11.8,1,1, 7.415, 10516.570, 244.018, 52674.492 21/05/15,08:21:22,05,11,1, 11.8,1,1, 7.415, 10516.570, 244.031, 52674.443 21/05/15,08:21:22,06,11,1, 11.8,1,1, 7.415, 10516.574, 244.013, 52674.471 21/05/15,08:21:22,07,11,1, 11.8,1,1, 7.415, 10516.556, 244.028, 52674.463 21/05/15,08:21:22,08,11,1, 11.8,1,1, 7.415, 10516.571, 244.012, 52674.488 21/05/15,08:21:22,09,11,1, 11.8,1,1, 7.415, 10516.564, 244.021, 52674.482 21/05/15,08:21:22,10,11,1, 11.8,1,1, 7.415, 10516.568, 244.031, 52674.460 21/05/15,08:21:22,11,11,1, 11.8,1,1, 7.415, 10516.568, 244.030, 52674.482 21/05/15,08:21:22,12,11,1, 11.8,1,1, 7.415, 10516.560, 244.047, 52674.506 21/05/15,08:21:22,13,11,1, 11.8,1,1, 7.415, 10516.565, 244.054, 52674.448 21/05/15,08:21:22,14,11,1, 11.8,1,1, 7.415, 10516.564, 244.059, 52674.507 21/05/15,08:21:22,15,11,1, 11.8,1,1, 7.415, 10516.550, 244.025, 52674.480 21/05/15,08:21:22,16,11,1, 11.8,1,1, 7.415, 10516.584, 244.049, 52674.473 21/05/15,08:21:22,17,11,1, 11.8,1,1, 7.415, 10516.575, 244.041, 52674.491 21/05/15,08:21:22,18,11,1, 11.8,1,1, 7.415, 10516.573, 244.050, 52674.483 21/05/15,08:21:22,19,11,1, 11.8,1,1, 7.415, 10516.617, 244.068, 52674.515 21/05/15,08:21:23,00,11,1, 11.9,1,1, 7.412, 10516.613, 244.068, 52674.515 21/05/15,08:21:23,01,11,1, 11.9,1,1, 7.412, 10516.575, 244.079, 52674.497 21/05/15,08:21:23,02,11,1, 11.9,1,1, 7.412, 10516.574, 244.076, 52674.464 21/05/15,08:21:23,03,11,1, 11.9,1,1, 7.412, 10516.570, 244.075, 52674.509 21/05/15,08:21:23,04,11,1, 11.9,1,1, 7.412, 10516.542, 244.086, 52674.478 21/05/15,08:21:23,05,11,1, 11.9,1,1, 7.412, 10516.570, 244.082, 52674.466 21/05/15,08:21:23,06,11,1, 11.9,1,1, 7.412, 10516.573, 244.074, 52674.524 21/05/15,08:21:23,07,11,1, 11.9,1,1, 7.412, 10516.569, 244.071, 52674.519 21/05/15,08:21:23,08,11,1, 11.9,1,1, 7.412, 10516.588, 244.083, 52674.512 21/05/15,08:21:23,09,11,1, 11.9,1,1, 7.412, 10516.580, 244.099, 52674.548 21/05/15,08:21:23,10,11,1, 11.9,1,1, 7.412, 10516.575, 244.070, 52674.528 21/05/15,08:21:23,11,11,1, 11.9,1,1, 7.412, 10516.594, 244.091, 52674.520 21/05/15,08:21:23,12,11,1, 11.9,1,1, 7.412, 10516.606, 244.095, 52674.512 21/05/15,08:21:23,13,11,1, 11.9,1,1, 7.412, 10516.572, 244.101, 52674.528 21/05/15,08:21:23,14,11,1, 11.9,1,1, 7.412, 10516.608, 244.086, 52674.517 21/05/15,08:21:23,15,11,1, 11.9,1,1, 7.412, 10516.587, 244.106, 52674.505 21/05/15,08:21:23,16,11,1, 11.9,1,1, 7.412, 10516.584, 244.059, 52674.549 21/05/15,08:21:23,17,11,1, 11.9,1,1, 7.412, 10516.600, 244.092, 52674.519 21/05/15,08:21:23,18,11,1, 11.9,1,1, 7.412, 10516.575, 244.089, 52674.497 21/05/15,08:21:23,19,11,1, 11.9,1,1, 7.412, 10516.620, 244.092, 52674.522 21/05/15,08:21:24,00,11,1, 12.0,1,1, 7.413, 10516.613, 244.092, 52674.522 21/05/15,08:21:24,01,11,1, 12.0,1,1, 7.413, 10516.605, 244.103, 52674.559 21/05/15,08:21:24,02,11,1, 12.0,1,1, 7.413, 10516.610, 244.107, 52674.540 21/05/15,08:21:24,03,11,1, 12.0,1,1, 7.413, 10516.606, 244.085, 52674.527 21/05/15,08:21:24,04,11,1, 12.0,1,1, 7.413, 10516.608, 244.105, 52674.499 21/05/15,08:21:24,05,11,1, 12.0,1,1, 7.413, 10516.601, 244.120, 52674.529 21/05/15,08:21:24,06,11,1, 12.0,1,1, 7.413, 10516.601, 244.112, 52674.527 21/05/15,08:21:24,07,11,1, 12.0,1,1, 7.413, 10516.629, 244.098, 52674.555 21/05/15,08:21:24,08,11,1, 12.0,1,1, 7.413, 10516.614, 244.106, 52674.568 21/05/15,08:21:24,09,11,1, 12.0,1,1, 7.413, 10516.613, 244.113, 52674.513 21/05/15,08:21:24,10,11,1, 12.0,1,1, 7.413, 10516.610, 244.097, 52674.636 21/05/15,08:21:24,11,11,1, 12.0,1,1, 7.413, 10516.653, 244.090, 52674.541 21/05/15,08:21:24,12,11,1, 12.0,1,1, 7.413, 10516.621, 244.116, 52674.572 21/05/15,08:21:24,13,11,1, 12.0,1,1, 7.413, 10516.619, 244.126, 52674.552 21/05/15,08:21:24,14,11,1, 12.0,1,1, 7.413, 10516.673, 244.123, 52674.576 21/05/15,08:21:24,15,11,1, 12.0,1,1, 7.413, 10516.638, 244.111, 52674.550 21/05/15,08:21:24,16,11,1, 12.0,1,1, 7.413, 10516.662, 244.109, 52674.568 21/05/15,08:21:24,17,11,1, 12.0,1,1, 7.413, 10516.670, 244.118, 52674.591 21/05/15,08:21:24,18,11,1, 12.0,1,1, 7.413, 10516.646, 244.108, 52674.565 21/05/15,08:21:24,19,11,1, 12.0,1,1, 7.413, 10516.665, 244.117, 52674.598 21/05/15,08:21:25,00,11,1, 11.9,1,1, 7.414, 10516.663, 244.117, 52674.598 21/05/15,08:21:25,01,11,1, 11.9,1,1, 7.414, 10516.655, 244.127, 52674.559 21/05/15,08:21:25,02,11,1, 11.9,1,1, 7.414, 10516.651, 244.098, 52674.569 21/05/15,08:21:25,03,11,1, 11.9,1,1, 7.414, 10516.679, 244.113, 52674.597 21/05/15,08:21:25,04,11,1, 11.9,1,1, 7.414, 10516.693, 244.128, 52674.598 21/05/15,08:21:25,05,11,1, 11.9,1,1, 7.414, 10516.670, 244.126, 52674.592 21/05/15,08:21:25,06,11,1, 11.9,1,1, 7.414, 10516.696, 244.108, 52674.560 21/05/15,08:21:25,07,11,1, 11.9,1,1, 7.414, 10516.681, 244.117, 52674.572 21/05/15,08:21:25,08,11,1, 11.9,1,1, 7.414, 10516.701, 244.112, 52674.582 21/05/15,08:21:25,09,11,1, 11.9,1,1, 7.414, 10516.697, 244.124, 52674.577 21/05/15,08:21:25,10,11,1, 11.9,1,1, 7.414, 10516.706, 244.131, 52674.599 21/05/15,08:21:25,11,11,1, 11.9,1,1, 7.414, 10516.703, 244.142, 52674.605 21/05/15,08:21:25,12,11,1, 11.9,1,1, 7.414, 10516.716, 244.105, 52674.589 21/05/15,08:21:25,13,11,1, 11.9,1,1, 7.414, 10516.700, 244.134, 52674.595 21/05/15,08:21:25,14,11,1, 11.9,1,1, 7.414, 10516.727, 244.120, 52674.568 21/05/15,08:21:25,15,11,1, 11.9,1,1, 7.414, 10516.748, 244.113, 52674.567 21/05/15,08:21:25,16,11,1, 11.9,1,1, 7.414, 10516.693, 244.139, 52674.758 21/05/15,08:21:25,17,11,1, 11.9,1,1, 7.414, 10516.709, 244.096, 52674.543 21/05/15,08:21:25,18,11,1, 11.9,1,1, 7.414, 10516.698, 244.106, 52674.299 21/05/15,08:21:25,19,11,1, 11.9,1,1, 7.414, 10516.717, 244.142, 52674.670 21/05/15,08:21:26,00,11,1, 11.9,1,1, 7.416, 10516.713, 244.142, 52674.670 21/05/15,08:21:26,01,11,1, 11.9,1,1, 7.416, 10516.749, 244.118, 52674.637 21/05/15,08:21:26,02,11,1, 11.9,1,1, 7.416, 10516.761, 244.101, 52674.626 21/05/15,08:21:26,03,11,1, 11.9,1,1, 7.416, 10516.744, 244.122, 52674.555 21/05/15,08:21:26,04,11,1, 11.9,1,1, 7.416, 10516.811, 244.126, 52674.564 21/05/15,08:21:26,05,11,1, 11.9,1,1, 7.416, 10516.786, 244.099, 52674.568 21/05/15,08:21:26,06,11,1, 11.9,1,1, 7.416, 10516.766, 244.125, 52674.583 21/05/15,08:21:26,07,11,1, 11.9,1,1, 7.416, 10516.761, 244.105, 52674.584 21/05/15,08:21:26,08,11,1, 11.9,1,1, 7.416, 10516.769, 244.129, 52674.593 21/05/15,08:21:26,09,11,1, 11.9,1,1, 7.416, 10516.774, 244.119, 52674.576 21/05/15,08:21:26,10,11,1, 11.9,1,1, 7.416, 10516.771, 244.122, 52674.622 21/05/15,08:21:26,11,11,1, 11.9,1,1, 7.416, 10516.773, 244.113, 52674.599 21/05/15,08:21:26,12,11,1, 11.9,1,1, 7.416, 10516.762, 244.111, 52674.624 21/05/15,08:21:26,13,11,1, 11.9,1,1, 7.416, 10516.763, 244.123, 52674.604 21/05/15,08:21:26,14,11,1, 11.9,1,1, 7.416, 10516.786, 244.148, 52674.690 21/05/15,08:21:26,15,11,1, 11.9,1,1, 7.416, 10516.790, 244.134, 52674.605 21/05/15,08:21:26,16,11,1, 11.9,1,1, 7.416, 10516.759, 244.100, 52674.418 21/05/15,08:21:26,17,11,1, 11.9,1,1, 7.416, 10516.782, 244.123, 52674.726 21/05/15,08:21:26,18,11,1, 11.9,1,1, 7.416, 10516.801, 244.139, 52674.693 21/05/15,08:21:26,19,11,1, 11.9,1,1, 7.416, 10516.778, 244.127, 52674.629 21/05/15,08:21:27,00,11,1, 11.8,1,1, 7.417, 10516.771, 244.127, 52674.629 21/05/15,08:21:27,01,11,1, 11.8,1,1, 7.417, 10516.792, 244.139, 52674.655 21/05/15,08:21:27,02,11,1, 11.8,1,1, 7.417, 10516.826, 244.170, 52674.661 21/05/15,08:21:27,03,11,1, 11.8,1,1, 7.417, 10516.802, 244.152, 52674.688 21/05/15,08:21:27,04,11,1, 11.8,1,1, 7.417, 10516.799, 244.149, 52674.693 21/05/15,08:21:27,05,11,1, 11.8,1,1, 7.417, 10516.792, 244.178, 52674.672 21/05/15,08:21:27,06,11,1, 11.8,1,1, 7.417, 10516.791, 244.182, 52674.680 21/05/15,08:21:27,07,11,1, 11.8,1,1, 7.417, 10516.801, 244.180, 52674.703 21/05/15,08:21:27,08,11,1, 11.8,1,1, 7.417, 10516.787, 244.182, 52674.692 21/05/15,08:21:27,09,11,1, 11.8,1,1, 7.417, 10516.790, 244.184, 52674.697 21/05/15,08:21:27,10,11,1, 11.8,1,1, 7.417, 10516.778, 244.158, 52674.697 21/05/15,08:21:27,11,11,1, 11.8,1,1, 7.417, 10516.820, 244.182, 52674.708 21/05/15,08:21:27,12,11,1, 11.8,1,1, 7.417, 10516.818, 244.190, 52674.710 21/05/15,08:21:27,13,11,1, 11.8,1,1, 7.417, 10516.834, 244.198, 52674.641 21/05/15,08:21:27,14,11,1, 11.8,1,1, 7.417, 10516.815, 244.182, 52674.715 21/05/15,08:21:27,15,11,1, 11.8,1,1, 7.417, 10516.824, 244.186, 52674.720 21/05/15,08:21:27,16,11,1, 11.8,1,1, 7.417, 10516.786, 244.197, 52674.696 21/05/15,08:21:27,17,11,1, 11.8,1,1, 7.417, 10516.801, 244.185, 52674.686 21/05/15,08:21:27,18,11,1, 11.8,1,1, 7.417, 10516.817, 244.194, 52674.691 21/05/15,08:21:27,19,11,1, 11.8,1,1, 7.417, 10516.836, 244.198, 52674.651 21/05/15,08:21:28,00,11,1, 12.0,1,1, 7.417, 10516.829, 244.198, 52674.651 21/05/15,08:21:28,01,11,1, 12.0,1,1, 7.417, 10516.811, 244.209, 52674.716 21/05/15,08:21:28,02,11,1, 12.0,1,1, 7.417, 10516.816, 244.177, 52674.677 21/05/15,08:21:28,03,11,1, 12.0,1,1, 7.417, 10516.809, 244.188, 52674.683 21/05/15,08:21:28,04,11,1, 12.0,1,1, 7.417, 10516.807, 244.189, 52674.695 21/05/15,08:21:28,05,11,1, 12.0,1,1, 7.417, 10516.819, 244.213, 52674.689 21/05/15,08:21:28,06,11,1, 12.0,1,1, 7.417, 10516.793, 244.209, 52674.683 21/05/15,08:21:28,07,11,1, 12.0,1,1, 7.417, 10516.843, 244.217, 52674.678 21/05/15,08:21:28,08,11,1, 12.0,1,1, 7.417, 10516.819, 244.201, 52674.692 21/05/15,08:21:28,09,11,1, 12.0,1,1, 7.417, 10516.843, 244.236, 52674.715 21/05/15,08:21:28,10,11,1, 12.0,1,1, 7.417, 10516.858, 244.198, 52674.689 21/05/15,08:21:28,11,11,1, 12.0,1,1, 7.417, 10516.860, 244.208, 52674.684 21/05/15,08:21:28,12,11,1, 12.0,1,1, 7.417, 10516.864, 244.196, 52674.709 21/05/15,08:21:28,13,11,1, 12.0,1,1, 7.417, 10516.851, 244.222, 52674.684 21/05/15,08:21:28,14,11,1, 12.0,1,1, 7.417, 10516.863, 244.223, 52674.720 21/05/15,08:21:28,15,11,1, 12.0,1,1, 7.417, 10516.867, 244.217, 52674.695 21/05/15,08:21:28,16,11,1, 12.0,1,1, 7.417, 10516.881, 244.205, 52674.685 21/05/15,08:21:28,17,11,1, 12.0,1,1, 7.417, 10516.872, 244.219, 52674.715 21/05/15,08:21:28,18,11,1, 12.0,1,1, 7.417, 10516.879, 244.220, 52674.726 21/05/15,08:21:28,19,11,1, 12.0,1,1, 7.417, 10516.882, 244.243, 52674.705 21/05/15,08:21:29,00,10,1, 11.9,1,1, 7.416, 10516.880, 244.243, 52674.705 21/05/15,08:21:29,01,10,1, 11.9,1,1, 7.416, 10516.875, 244.244, 52674.737 21/05/15,08:21:29,02,10,1, 11.9,1,1, 7.416, 10516.885, 244.208, 52674.737 21/05/15,08:21:29,03,10,1, 11.9,1,1, 7.416, 10516.893, 244.218, 52674.735 21/05/15,08:21:29,04,10,1, 11.9,1,1, 7.416, 10516.895, 244.215, 52674.751 21/05/15,08:21:29,05,10,1, 11.9,1,1, 7.416, 10516.900, 244.240, 52674.757 21/05/15,08:21:29,06,10,1, 11.9,1,1, 7.416, 10516.889, 244.244, 52674.756 21/05/15,08:21:29,07,10,1, 11.9,1,1, 7.416, 10516.905, 244.236, 52674.777 21/05/15,08:21:29,08,10,1, 11.9,1,1, 7.416, 10516.926, 244.233, 52674.715 21/05/15,08:21:29,09,10,1, 11.9,1,1, 7.416, 10516.912, 244.217, 52674.725 21/05/15,08:21:29,10,10,1, 11.9,1,1, 7.416, 10516.938, 244.217, 52674.766 21/05/15,08:21:29,11,10,1, 11.9,1,1, 7.416, 10516.931, 244.215, 52674.792 21/05/15,08:21:29,12,10,1, 11.9,1,1, 7.416, 10516.958, 244.233, 52674.796 21/05/15,08:21:29,13,10,1, 11.9,1,1, 7.416, 10516.918, 244.242, 52674.783 21/05/15,08:21:29,14,10,1, 11.9,1,1, 7.416, 10516.940, 244.227, 52674.810 21/05/15,08:21:29,15,10,1, 11.9,1,1, 7.416, 10516.979, 244.242, 52674.787 21/05/15,08:21:29,16,10,1, 11.9,1,1, 7.416, 10516.982, 244.224, 52674.781 21/05/15,08:21:29,17,10,1, 11.9,1,1, 7.416, 10516.986, 244.229, 52674.820 21/05/15,08:21:29,18,10,1, 11.9,1,1, 7.416, 10517.008, 244.238, 52674.795 21/05/15,08:21:29,19,10,1, 11.9,1,1, 7.416, 10516.987, 244.225, 52674.816 21/05/15,08:21:30,00,11,1, 11.9,1,1, 7.418, 10516.980, 244.225, 52674.816 21/05/15,08:21:30,01,11,1, 11.9,1,1, 7.418, 10517.005, 244.218, 52674.828 21/05/15,08:21:30,02,11,1, 11.9,1,1, 7.418, 10517.028, 244.179, 52674.781 21/05/15,08:21:30,03,11,1, 11.9,1,1, 7.418, 10517.018, 244.238, 52674.795 21/05/15,08:21:30,04,11,1, 11.9,1,1, 7.418, 10517.021, 244.214, 52674.790 21/05/15,08:21:30,05,11,1, 11.9,1,1, 7.418, 10517.035, 244.237, 52674.828 21/05/15,08:21:30,06,11,1, 11.9,1,1, 7.418, 10517.051, 244.235, 52674.789 21/05/15,08:21:30,07,11,1, 11.9,1,1, 7.418, 10517.040, 244.221, 52674.824 21/05/15,08:21:30,08,11,1, 11.9,1,1, 7.418, 10517.029, 244.228, 52674.821 21/05/15,08:21:30,09,11,1, 11.9,1,1, 7.418, 10517.044, 244.218, 52674.792 21/05/15,08:21:30,10,11,1, 11.9,1,1, 7.418, 10517.053, 244.232, 52674.811 21/05/15,08:21:30,11,11,1, 11.9,1,1, 7.418, 10517.040, 244.237, 52674.802 21/05/15,08:21:30,12,11,1, 11.9,1,1, 7.418, 10517.067, 244.239, 52674.856 21/05/15,08:21:30,13,11,1, 11.9,1,1, 7.418, 10517.071, 244.233, 52674.817 21/05/15,08:21:30,14,11,1, 11.9,1,1, 7.418, 10517.092, 244.224, 52674.829 21/05/15,08:21:30,15,11,1, 11.9,1,1, 7.418, 10517.110, 244.240, 52674.883 21/05/15,08:21:30,16,11,1, 11.9,1,1, 7.418, 10517.039, 244.238, 52674.896 21/05/15,08:21:30,17,11,1, 11.9,1,1, 7.418, 10517.101, 244.242, 52674.906 21/05/15,08:21:30,18,11,1, 11.9,1,1, 7.418, 10517.103, 244.234, 52674.854 21/05/15,08:21:30,19,11,1, 11.9,1,1, 7.418, 10517.097, 244.239, 52674.853 21/05/15,08:21:31,00,11,1, 11.8,1,1, 7.416, 10517.097, 244.239, 52674.853 21/05/15,08:21:31,01,11,1, 11.8,1,1, 7.416, 10517.083, 244.237, 52674.850 21/05/15,08:21:31,02,11,1, 11.8,1,1, 7.416, 10517.118, 244.226, 52674.789 21/05/15,08:21:31,03,11,1, 11.8,1,1, 7.416, 10517.096, 244.231, 52674.838 21/05/15,08:21:31,04,11,1, 11.8,1,1, 7.416, 10517.083, 244.238, 52674.813 21/05/15,08:21:31,05,11,1, 11.8,1,1, 7.416, 10517.125, 244.223, 52674.809 21/05/15,08:21:31,06,11,1, 11.8,1,1, 7.416, 10517.118, 244.229, 52674.814 21/05/15,08:21:31,07,11,1, 11.8,1,1, 7.416, 10517.108, 244.216, 52674.827 21/05/15,08:21:31,08,11,1, 11.8,1,1, 7.416, 10517.135, 244.207, 52674.835 21/05/15,08:21:31,09,11,1, 11.8,1,1, 7.416, 10517.110, 244.242, 52674.859 21/05/15,08:21:31,10,11,1, 11.8,1,1, 7.416, 10517.133, 244.215, 52674.871 21/05/15,08:21:31,11,11,1, 11.8,1,1, 7.416, 10517.144, 244.204, 52674.862 21/05/15,08:21:31,12,11,1, 11.8,1,1, 7.416, 10517.141, 244.224, 52674.835 21/05/15,08:21:31,13,11,1, 11.8,1,1, 7.416, 10517.135, 244.225, 52674.870 21/05/15,08:21:31,14,11,1, 11.8,1,1, 7.416, 10517.132, 244.189, 52674.878 21/05/15,08:21:31,15,11,1, 11.8,1,1, 7.416, 10517.140, 244.224, 52674.866 21/05/15,08:21:31,16,11,1, 11.8,1,1, 7.416, 10517.146, 244.208, 52674.861 21/05/15,08:21:31,17,11,1, 11.8,1,1, 7.416, 10517.176, 244.205, 52674.878 21/05/15,08:21:31,18,11,1, 11.8,1,1, 7.416, 10517.137, 244.212, 52674.850 21/05/15,08:21:31,19,11,1, 11.8,1,1, 7.416, 10517.170, 244.212, 52674.888 21/05/15,08:21:32,00,10,1, 11.8,1,1, 7.414, 10517.163, 244.212, 52674.888 21/05/15,08:21:32,01,10,1, 11.8,1,1, 7.414, 10517.182, 244.225, 52674.868 21/05/15,08:21:32,02,10,1, 11.8,1,1, 7.414, 10517.166, 244.229, 52674.913 21/05/15,08:21:32,03,10,1, 11.8,1,1, 7.414, 10517.182, 244.222, 52674.895 21/05/15,08:21:32,04,10,1, 11.8,1,1, 7.414, 10517.187, 244.239, 52674.900 21/05/15,08:21:32,05,10,1, 11.8,1,1, 7.414, 10517.172, 244.223, 52674.923 21/05/15,08:21:32,06,10,1, 11.8,1,1, 7.414, 10517.213, 244.245, 52674.891 21/05/15,08:21:32,07,10,1, 11.8,1,1, 7.414, 10517.198, 244.215, 52674.901 21/05/15,08:21:32,08,10,1, 11.8,1,1, 7.414, 10517.187, 244.223, 52674.879 21/05/15,08:21:32,09,10,1, 11.8,1,1, 7.414, 10517.226, 244.231, 52674.906 21/05/15,08:21:32,10,10,1, 11.8,1,1, 7.414, 10517.229, 244.237, 52674.916 21/05/15,08:21:32,11,10,1, 11.8,1,1, 7.414, 10517.245, 244.224, 52674.937 21/05/15,08:21:32,12,10,1, 11.8,1,1, 7.414, 10517.234, 244.241, 52674.927 21/05/15,08:21:32,13,10,1, 11.8,1,1, 7.414, 10517.244, 244.240, 52674.945 21/05/15,08:21:32,14,10,1, 11.8,1,1, 7.414, 10517.229, 244.236, 52674.928 21/05/15,08:21:32,15,10,1, 11.8,1,1, 7.414, 10517.259, 244.233, 52674.897 21/05/15,08:21:32,16,10,1, 11.8,1,1, 7.414, 10517.268, 244.244, 52674.962 21/05/15,08:21:32,17,10,1, 11.8,1,1, 7.414, 10517.271, 244.227, 52674.943 21/05/15,08:21:32,18,10,1, 11.8,1,1, 7.414, 10517.263, 244.239, 52674.914 21/05/15,08:21:32,19,10,1, 11.8,1,1, 7.414, 10517.282, 244.233, 52674.857 21/05/15,08:21:33,00,10,1, 11.8,1,1, 7.420, 10517.280, 244.233, 52674.857 21/05/15,08:21:33,01,10,1, 11.8,1,1, 7.420, 10517.308, 244.221, 52674.892 21/05/15,08:21:33,02,10,1, 11.8,1,1, 7.420, 10517.317, 244.225, 52674.914 21/05/15,08:21:33,03,10,1, 11.8,1,1, 7.420, 10517.329, 244.228, 52674.944 21/05/15,08:21:33,04,10,1, 11.8,1,1, 7.420, 10517.320, 244.207, 52674.934 21/05/15,08:21:33,05,10,1, 11.8,1,1, 7.420, 10517.342, 244.252, 52674.915 21/05/15,08:21:33,06,10,1, 11.8,1,1, 7.420, 10517.347, 244.239, 52674.951 21/05/15,08:21:33,07,10,1, 11.8,1,1, 7.420, 10517.355, 244.216, 52674.962 21/05/15,08:21:33,08,10,1, 11.8,1,1, 7.420, 10517.358, 244.216, 52674.960 21/05/15,08:21:33,09,10,1, 11.8,1,1, 7.420, 10517.385, 244.235, 52674.942 21/05/15,08:21:33,10,10,1, 11.8,1,1, 7.420, 10517.383, 244.243, 52674.955 21/05/15,08:21:33,11,10,1, 11.8,1,1, 7.420, 10517.377, 244.247, 52674.925 21/05/15,08:21:33,12,10,1, 11.8,1,1, 7.420, 10517.404, 244.243, 52674.975 21/05/15,08:21:33,13,10,1, 11.8,1,1, 7.420, 10517.400, 244.227, 52674.948 21/05/15,08:21:33,14,10,1, 11.8,1,1, 7.420, 10517.417, 244.238, 52674.971 21/05/15,08:21:33,15,10,1, 11.8,1,1, 7.420, 10517.411, 244.251, 52674.932 21/05/15,08:21:33,16,10,1, 11.8,1,1, 7.420, 10517.419, 244.257, 52674.974 21/05/15,08:21:33,17,10,1, 11.8,1,1, 7.420, 10517.434, 244.252, 52674.976 21/05/15,08:21:33,18,10,1, 11.8,1,1, 7.420, 10517.437, 244.244, 52674.964 21/05/15,08:21:33,19,10,1, 11.8,1,1, 7.420, 10517.427, 244.235, 52674.939 21/05/15,08:21:34,00,10,1, 11.9,1,1, 7.416, 10517.422, 244.235, 52674.939 21/05/15,08:21:34,01,10,1, 11.9,1,1, 7.416, 10517.462, 244.212, 52674.997 21/05/15,08:21:34,02,10,1, 11.9,1,1, 7.416, 10517.437, 244.235, 52674.924 21/05/15,08:21:34,03,10,1, 11.9,1,1, 7.416, 10517.487, 244.248, 52674.924 21/05/15,08:21:34,04,10,1, 11.9,1,1, 7.416, 10517.499, 244.229, 52674.961 21/05/15,08:21:34,05,10,1, 11.9,1,1, 7.416, 10517.475, 244.255, 52674.972 21/05/15,08:21:34,06,10,1, 11.9,1,1, 7.416, 10517.503, 244.242, 52674.960 21/05/15,08:21:34,07,10,1, 11.9,1,1, 7.416, 10517.513, 244.235, 52674.967 21/05/15,08:21:34,08,10,1, 11.9,1,1, 7.416, 10517.502, 244.245, 52674.965 21/05/15,08:21:34,09,10,1, 11.9,1,1, 7.416, 10517.512, 244.252, 52674.948 21/05/15,08:21:34,10,10,1, 11.9,1,1, 7.416, 10517.539, 244.241, 52674.990 21/05/15,08:21:34,11,10,1, 11.9,1,1, 7.416, 10517.518, 244.241, 52674.936 21/05/15,08:21:34,12,10,1, 11.9,1,1, 7.416, 10517.545, 244.246, 52674.981 21/05/15,08:21:34,13,10,1, 11.9,1,1, 7.416, 10517.580, 244.208, 52674.959 21/05/15,08:21:34,14,10,1, 11.9,1,1, 7.416, 10517.560, 244.244, 52674.981 21/05/15,08:21:34,15,10,1, 11.9,1,1, 7.416, 10517.568, 244.232, 52674.960 21/05/15,08:21:34,16,10,1, 11.9,1,1, 7.416, 10517.588, 244.255, 52674.986 21/05/15,08:21:34,17,10,1, 11.9,1,1, 7.416, 10517.562, 244.255, 52675.006 21/05/15,08:21:34,18,10,1, 11.9,1,1, 7.416, 10517.609, 244.223, 52674.963 21/05/15,08:21:34,19,10,1, 11.9,1,1, 7.416, 10517.599, 244.234, 52675.007 21/05/15,08:21:35,00,10,1, 11.9,1,1, 7.416, 10517.597, 244.234, 52675.007 21/05/15,08:21:35,01,10,1, 11.9,1,1, 7.416, 10517.614, 244.222, 52675.001 21/05/15,08:21:35,02,10,1, 11.9,1,1, 7.416, 10517.639, 244.219, 52675.029 21/05/15,08:21:35,03,10,1, 11.9,1,1, 7.416, 10517.646, 244.236, 52675.043 21/05/15,08:21:35,04,10,1, 11.9,1,1, 7.416, 10517.650, 244.223, 52675.010 21/05/15,08:21:35,05,10,1, 11.9,1,1, 7.416, 10517.662, 244.244, 52675.029 21/05/15,08:21:35,06,10,1, 11.9,1,1, 7.416, 10517.651, 244.261, 52675.018 21/05/15,08:21:35,07,10,1, 11.9,1,1, 7.416, 10517.657, 244.230, 52674.994 21/05/15,08:21:35,08,10,1, 11.9,1,1, 7.416, 10517.654, 244.260, 52675.015 21/05/15,08:21:35,09,10,1, 11.9,1,1, 7.416, 10517.663, 244.244, 52675.048 21/05/15,08:21:35,10,10,1, 11.9,1,1, 7.416, 10517.671, 244.251, 52675.032 21/05/15,08:21:35,11,10,1, 11.9,1,1, 7.416, 10517.666, 244.229, 52675.042 21/05/15,08:21:35,12,10,1, 11.9,1,1, 7.416, 10517.684, 244.250, 52675.064 21/05/15,08:21:35,13,10,1, 11.9,1,1, 7.416, 10517.685, 244.238, 52674.996 21/05/15,08:21:35,14,10,1, 11.9,1,1, 7.416, 10517.703, 244.219, 52675.032 21/05/15,08:21:35,15,10,1, 11.9,1,1, 7.416, 10517.711, 244.235, 52675.055 21/05/15,08:21:35,16,10,1, 11.9,1,1, 7.416, 10517.727, 244.260, 52675.060 21/05/15,08:21:35,17,10,1, 11.9,1,1, 7.416, 10517.738, 244.258, 52675.001 21/05/15,08:21:35,18,10,1, 11.9,1,1, 7.416, 10517.731, 244.268, 52675.028 21/05/15,08:21:35,19,10,1, 11.9,1,1, 7.416, 10517.722, 244.227, 52675.024 21/05/15,08:21:36,00,10,1, 11.8,1,1, 7.423, 10517.714, 244.227, 52675.024 21/05/15,08:21:36,01,10,1, 11.8,1,1, 7.423, 10517.744, 244.235, 52675.042 21/05/15,08:21:36,02,10,1, 11.8,1,1, 7.423, 10517.760, 244.227, 52675.011 21/05/15,08:21:36,03,10,1, 11.8,1,1, 7.423, 10517.768, 244.227, 52675.064 21/05/15,08:21:36,04,10,1, 11.8,1,1, 7.423, 10517.770, 244.216, 52675.018 21/05/15,08:21:36,05,10,1, 11.8,1,1, 7.423, 10517.769, 244.240, 52675.064 21/05/15,08:21:36,06,10,1, 11.8,1,1, 7.423, 10517.789, 244.228, 52675.014 21/05/15,08:21:36,07,10,1, 11.8,1,1, 7.423, 10517.789, 244.244, 52675.074 21/05/15,08:21:36,08,10,1, 11.8,1,1, 7.423, 10517.788, 244.233, 52675.062 21/05/15,08:21:36,09,10,1, 11.8,1,1, 7.423, 10517.799, 244.197, 52675.072 21/05/15,08:21:36,10,10,1, 11.8,1,1, 7.423, 10517.809, 244.220, 52675.048 21/05/15,08:21:36,11,10,1, 11.8,1,1, 7.423, 10517.804, 244.226, 52675.066 21/05/15,08:21:36,12,10,1, 11.8,1,1, 7.423, 10517.787, 244.218, 52675.065 21/05/15,08:21:36,13,10,1, 11.8,1,1, 7.423, 10517.813, 244.212, 52675.026 21/05/15,08:21:36,14,10,1, 11.8,1,1, 7.423, 10517.832, 244.203, 52675.059 21/05/15,08:21:36,15,10,1, 11.8,1,1, 7.423, 10517.823, 244.183, 52675.057 21/05/15,08:21:36,16,10,1, 11.8,1,1, 7.423, 10517.851, 244.196, 52675.058 21/05/15,08:21:36,17,10,1, 11.8,1,1, 7.423, 10517.870, 244.190, 52675.024 21/05/15,08:21:36,18,10,1, 11.8,1,1, 7.423, 10517.877, 244.199, 52675.058 21/05/15,08:21:36,19,10,1, 11.8,1,1, 7.423, 10517.860, 244.183, 52675.064 21/05/15,08:21:37,00,10,1, 11.9,1,1, 7.417, 10517.856, 244.183, 52675.064 21/05/15,08:21:37,01,10,1, 11.9,1,1, 7.417, 10517.914, 244.212, 52675.038 21/05/15,08:21:37,02,10,1, 11.9,1,1, 7.417, 10517.901, 244.186, 52675.070 21/05/15,08:21:37,03,10,1, 11.9,1,1, 7.417, 10517.917, 244.206, 52675.060 21/05/15,08:21:37,04,10,1, 11.9,1,1, 7.417, 10517.928, 244.181, 52675.069 21/05/15,08:21:37,05,10,1, 11.9,1,1, 7.417, 10517.951, 244.201, 52675.081 21/05/15,08:21:37,06,10,1, 11.9,1,1, 7.417, 10517.962, 244.214, 52675.214 21/05/15,08:21:37,07,10,1, 11.9,1,1, 7.417, 10517.919, 244.196, 52675.033 21/05/15,08:21:37,08,10,1, 11.9,1,1, 7.417, 10517.934, 244.202, 52675.102 21/05/15,08:21:37,09,10,1, 11.9,1,1, 7.417, 10517.929, 244.194, 52675.114 21/05/15,08:21:37,10,10,1, 11.9,1,1, 7.417, 10517.959, 244.213, 52675.080 21/05/15,08:21:37,11,10,1, 11.9,1,1, 7.417, 10517.985, 244.188, 52675.074 21/05/15,08:21:37,12,10,1, 11.9,1,1, 7.417, 10517.975, 244.189, 52675.078 21/05/15,08:21:37,13,10,1, 11.9,1,1, 7.417, 10517.993, 244.209, 52675.073 21/05/15,08:21:37,14,10,1, 11.9,1,1, 7.417, 10518.005, 244.185, 52675.098 21/05/15,08:21:37,15,10,1, 11.9,1,1, 7.417, 10517.994, 244.201, 52675.065 21/05/15,08:21:37,16,10,1, 11.9,1,1, 7.417, 10517.996, 244.183, 52675.070 21/05/15,08:21:37,17,10,1, 11.9,1,1, 7.417, 10518.003, 244.196, 52675.061 21/05/15,08:21:37,18,10,1, 11.9,1,1, 7.417, 10518.021, 244.201, 52675.038 21/05/15,08:21:37,19,10,1, 11.9,1,1, 7.417, 10518.027, 244.185, 52675.081 21/05/15,08:21:38,00,10,1, 11.8,1,1, 7.418, 10518.023, 244.185, 52675.081 21/05/15,08:21:38,01,10,1, 11.8,1,1, 7.418, 10518.064, 244.185, 52675.081 21/05/15,08:21:38,02,10,1, 11.8,1,1, 7.418, 10518.042, 244.199, 52675.059 21/05/15,08:21:38,03,10,1, 11.8,1,1, 7.418, 10518.076, 244.193, 52675.154 21/05/15,08:21:38,04,10,1, 11.8,1,1, 7.418, 10518.091, 244.205, 52675.095 21/05/15,08:21:38,05,10,1, 11.8,1,1, 7.418, 10518.069, 244.201, 52675.074 21/05/15,08:21:38,06,10,1, 11.8,1,1, 7.418, 10518.097, 244.213, 52675.094 21/05/15,08:21:38,07,10,1, 11.8,1,1, 7.418, 10518.114, 244.186, 52675.095 21/05/15,08:21:38,08,10,1, 11.8,1,1, 7.418, 10518.094, 244.188, 52675.089 21/05/15,08:21:38,09,10,1, 11.8,1,1, 7.418, 10518.124, 244.206, 52675.099 21/05/15,08:21:38,10,10,1, 11.8,1,1, 7.418, 10518.131, 244.206, 52675.114 21/05/15,08:21:38,11,10,1, 11.8,1,1, 7.418, 10518.144, 244.205, 52675.098 21/05/15,08:21:38,12,10,1, 11.8,1,1, 7.418, 10518.146, 244.195, 52675.118 21/05/15,08:21:38,13,10,1, 11.8,1,1, 7.418, 10518.152, 244.187, 52675.081 21/05/15,08:21:38,14,10,1, 11.8,1,1, 7.418, 10518.151, 244.201, 52675.084 21/05/15,08:21:38,15,10,1, 11.8,1,1, 7.418, 10518.172, 244.206, 52675.104 21/05/15,08:21:38,16,10,1, 11.8,1,1, 7.418, 10518.187, 244.206, 52675.121 21/05/15,08:21:38,17,10,1, 11.8,1,1, 7.418, 10518.177, 244.199, 52675.117 21/05/15,08:21:38,18,10,1, 11.8,1,1, 7.418, 10518.210, 244.185, 52675.137 21/05/15,08:21:38,19,10,1, 11.8,1,1, 7.418, 10518.194, 244.199, 52675.121 21/05/15,08:21:39,00,10,1, 11.9,1,1, 7.418, 10518.190, 244.199, 52675.121 21/05/15,08:21:39,01,10,1, 11.9,1,1, 7.418, 10518.183, 244.187, 52675.094 21/05/15,08:21:39,02,10,1, 11.9,1,1, 7.418, 10518.194, 244.198, 52675.131 21/05/15,08:21:39,03,10,1, 11.9,1,1, 7.418, 10518.217, 244.190, 52675.121 21/05/15,08:21:39,04,10,1, 11.9,1,1, 7.418, 10518.221, 244.175, 52675.059 21/05/15,08:21:39,05,10,1, 11.9,1,1, 7.418, 10518.226, 244.185, 52675.109 21/05/15,08:21:39,06,10,1, 11.9,1,1, 7.418, 10518.230, 244.192, 52675.132 21/05/15,08:21:39,07,10,1, 11.9,1,1, 7.418, 10518.233, 244.163, 52675.024 21/05/15,08:21:39,08,10,1, 11.9,1,1, 7.418, 10518.242, 244.179, 52675.118 21/05/15,08:21:39,09,10,1, 11.9,1,1, 7.418, 10518.270, 244.168, 52675.074 21/05/15,08:21:39,10,10,1, 11.9,1,1, 7.418, 10518.251, 244.176, 52675.134 21/05/15,08:21:39,11,10,1, 11.9,1,1, 7.418, 10518.309, 244.210, 52675.116 21/05/15,08:21:39,12,10,1, 11.9,1,1, 7.418, 10518.296, 244.170, 52675.114 21/05/15,08:21:39,13,10,1, 11.9,1,1, 7.418, 10518.289, 244.186, 52675.141 21/05/15,08:21:39,14,10,1, 11.9,1,1, 7.418, 10518.304, 244.194, 52675.159 21/05/15,08:21:39,15,10,1, 11.9,1,1, 7.418, 10518.300, 244.188, 52675.121 21/05/15,08:21:39,16,10,1, 11.9,1,1, 7.418, 10518.324, 244.187, 52675.214 21/05/15,08:21:39,17,10,1, 11.9,1,1, 7.418, 10518.325, 244.176, 52675.215 21/05/15,08:21:39,18,10,1, 11.9,1,1, 7.418, 10518.319, 244.176, 52675.145 21/05/15,08:21:39,19,10,1, 11.9,1,1, 7.418, 10518.342, 244.158, 52675.166 21/05/15,08:21:40,00,10,1, 11.9,1,1, 7.421, 10518.340, 244.158, 52675.166 21/05/15,08:21:40,01,10,1, 11.9,1,1, 7.421, 10518.357, 244.175, 52675.153 21/05/15,08:21:40,02,10,1, 11.9,1,1, 7.421, 10518.339, 244.172, 52675.151 21/05/15,08:21:40,03,10,1, 11.9,1,1, 7.421, 10518.357, 244.169, 52675.151 21/05/15,08:21:40,04,10,1, 11.9,1,1, 7.421, 10518.342, 244.156, 52675.159 21/05/15,08:21:40,05,10,1, 11.9,1,1, 7.421, 10518.377, 244.160, 52675.173 21/05/15,08:21:40,06,10,1, 11.9,1,1, 7.421, 10518.363, 244.170, 52675.162 21/05/15,08:21:40,07,10,1, 11.9,1,1, 7.421, 10518.375, 244.169, 52675.188 21/05/15,08:21:40,08,10,1, 11.9,1,1, 7.421, 10518.388, 244.155, 52675.152 21/05/15,08:21:40,09,10,1, 11.9,1,1, 7.421, 10518.378, 244.184, 52675.163 21/05/15,08:21:40,10,10,1, 11.9,1,1, 7.421, 10518.415, 244.172, 52675.191 21/05/15,08:21:40,11,10,1, 11.9,1,1, 7.421, 10518.414, 244.171, 52675.164 21/05/15,08:21:40,12,10,1, 11.9,1,1, 7.421, 10518.401, 244.170, 52675.212 21/05/15,08:21:40,13,10,1, 11.9,1,1, 7.421, 10518.466, 244.147, 52675.134 21/05/15,08:21:40,14,10,1, 11.9,1,1, 7.421, 10518.459, 244.155, 52675.158 21/05/15,08:21:40,15,10,1, 11.9,1,1, 7.421, 10518.472, 244.167, 52675.198 21/05/15,08:21:40,16,10,1, 11.9,1,1, 7.421, 10518.460, 244.150, 52675.189 21/05/15,08:21:40,17,10,1, 11.9,1,1, 7.421, 10518.460, 244.165, 52675.183 21/05/15,08:21:40,18,10,1, 11.9,1,1, 7.421, 10518.464, 244.150, 52675.207 21/05/15,08:21:40,19,10,1, 11.9,1,1, 7.421, 10518.484, 244.127, 52675.221 21/05/15,08:21:41,00,11,1, 11.9,1,1, 7.420, 10518.482, 244.127, 52675.221 21/05/15,08:21:41,01,11,1, 11.9,1,1, 7.420, 10518.455, 244.157, 52675.223 21/05/15,08:21:41,02,11,1, 11.9,1,1, 7.420, 10518.475, 244.153, 52675.196 21/05/15,08:21:41,03,11,1, 11.9,1,1, 7.420, 10518.518, 244.164, 52675.205 21/05/15,08:21:41,04,11,1, 11.9,1,1, 7.420, 10518.500, 244.135, 52675.222 21/05/15,08:21:41,05,11,1, 11.9,1,1, 7.420, 10518.520, 244.161, 52675.231 21/05/15,08:21:41,06,11,1, 11.9,1,1, 7.420, 10518.556, 244.141, 52675.223 21/05/15,08:21:41,07,11,1, 11.9,1,1, 7.420, 10518.521, 244.138, 52675.242 21/05/15,08:21:41,08,11,1, 11.9,1,1, 7.420, 10518.533, 244.132, 52675.236 21/05/15,08:21:41,09,11,1, 11.9,1,1, 7.420, 10518.542, 244.138, 52675.224 21/05/15,08:21:41,10,11,1, 11.9,1,1, 7.420, 10518.543, 244.138, 52675.235 21/05/15,08:21:41,11,11,1, 11.9,1,1, 7.420, 10518.564, 244.126, 52675.217 21/05/15,08:21:41,12,11,1, 11.9,1,1, 7.420, 10518.584, 244.145, 52675.215 21/05/15,08:21:41,13,11,1, 11.9,1,1, 7.420, 10518.544, 244.153, 52675.253 21/05/15,08:21:41,14,11,1, 11.9,1,1, 7.420, 10518.578, 244.136, 52675.254 21/05/15,08:21:41,15,11,1, 11.9,1,1, 7.420, 10518.591, 244.134, 52675.233 21/05/15,08:21:41,16,11,1, 11.9,1,1, 7.420, 10518.605, 244.117, 52675.281 21/05/15,08:21:41,17,11,1, 11.9,1,1, 7.420, 10518.613, 244.124, 52675.188 21/05/15,08:21:41,18,11,1, 11.9,1,1, 7.420, 10518.602, 244.140, 52675.229 21/05/15,08:21:41,19,11,1, 11.9,1,1, 7.420, 10518.639, 244.138, 52675.263 21/05/15,08:21:42,00,11,1, 11.8,1,1, 7.420, 10518.632, 244.138, 52675.263 21/05/15,08:21:42,01,11,1, 11.8,1,1, 7.420, 10518.634, 244.114, 52675.241 21/05/15,08:21:42,02,11,1, 11.8,1,1, 7.420, 10518.646, 244.095, 52675.237 21/05/15,08:21:42,03,11,1, 11.8,1,1, 7.420, 10518.660, 244.116, 52675.477 21/05/15,08:21:42,04,11,1, 11.8,1,1, 7.420, 10518.657, 244.089, 52675.111 21/05/15,08:21:42,05,11,1, 11.8,1,1, 7.420, 10518.633, 244.091, 52675.188 21/05/15,08:21:42,06,11,1, 11.8,1,1, 7.420, 10518.646, 244.113, 52675.192 21/05/15,08:21:42,07,11,1, 11.8,1,1, 7.420, 10518.656, 244.093, 52675.227 21/05/15,08:21:42,08,11,1, 11.8,1,1, 7.420, 10518.684, 244.095, 52675.230 21/05/15,08:21:42,09,11,1, 11.8,1,1, 7.420, 10518.714, 244.101, 52675.240 21/05/15,08:21:42,10,11,1, 11.8,1,1, 7.420, 10518.686, 244.084, 52675.242 21/05/15,08:21:42,11,11,1, 11.8,1,1, 7.420, 10518.690, 244.105, 52675.266 21/05/15,08:21:42,12,11,1, 11.8,1,1, 7.420, 10518.714, 244.080, 52675.250 21/05/15,08:21:42,13,11,1, 11.8,1,1, 7.420, 10518.708, 244.081, 52675.251 21/05/15,08:21:42,14,11,1, 11.8,1,1, 7.420, 10518.734, 244.102, 52675.246 21/05/15,08:21:42,15,11,1, 11.8,1,1, 7.420, 10518.777, 244.071, 52675.244 21/05/15,08:21:42,16,11,1, 11.8,1,1, 7.420, 10518.733, 244.092, 52675.221 21/05/15,08:21:42,17,11,1, 11.8,1,1, 7.420, 10518.753, 244.075, 52675.215 21/05/15,08:21:42,18,11,1, 11.8,1,1, 7.420, 10518.761, 244.101, 52675.237 21/05/15,08:21:42,19,11,1, 11.8,1,1, 7.420, 10518.756, 244.074, 52675.233 21/05/15,08:21:43,00,11,1, 11.9,1,1, 7.421, 10518.749, 244.074, 52675.233 21/05/15,08:21:43,01,11,1, 11.9,1,1, 7.421, 10518.787, 244.064, 52675.251 21/05/15,08:21:43,02,11,1, 11.9,1,1, 7.421, 10518.790, 244.074, 52675.228 21/05/15,08:21:43,03,11,1, 11.9,1,1, 7.421, 10518.790, 244.095, 52675.270 21/05/15,08:21:43,04,11,1, 11.9,1,1, 7.421, 10518.823, 244.072, 52675.270 21/05/15,08:21:43,05,11,1, 11.9,1,1, 7.421, 10518.817, 244.066, 52675.283 21/05/15,08:21:43,06,11,1, 11.9,1,1, 7.421, 10518.809, 244.053, 52675.287 21/05/15,08:21:43,07,11,1, 11.9,1,1, 7.421, 10518.830, 244.059, 52675.264 21/05/15,08:21:43,08,11,1, 11.9,1,1, 7.421, 10518.844, 244.058, 52675.239 21/05/15,08:21:43,09,11,1, 11.9,1,1, 7.421, 10518.844, 244.055, 52675.261 21/05/15,08:21:43,10,11,1, 11.9,1,1, 7.421, 10518.843, 244.064, 52675.265 21/05/15,08:21:43,11,11,1, 11.9,1,1, 7.421, 10518.880, 244.046, 52675.276 21/05/15,08:21:43,12,11,1, 11.9,1,1, 7.421, 10518.853, 244.049, 52675.161 21/05/15,08:21:43,13,11,1, 11.9,1,1, 7.421, 10518.900, 244.036, 52675.298 21/05/15,08:21:43,14,11,1, 11.9,1,1, 7.421, 10518.893, 244.039, 52675.207 21/05/15,08:21:43,15,11,1, 11.9,1,1, 7.421, 10518.897, 244.050, 52675.218 21/05/15,08:21:43,16,11,1, 11.9,1,1, 7.421, 10518.885, 244.046, 52675.279 21/05/15,08:21:43,17,11,1, 11.9,1,1, 7.421, 10518.933, 244.060, 52675.278 21/05/15,08:21:43,18,11,1, 11.9,1,1, 7.421, 10518.933, 244.040, 52675.287 21/05/15,08:21:43,19,11,1, 11.9,1,1, 7.421, 10518.915, 244.059, 52675.276 21/05/15,08:21:44,00,11,1, 11.9,1,1, 7.423, 10518.907, 244.059, 52675.276 21/05/15,08:21:44,01,11,1, 11.9,1,1, 7.423, 10518.927, 244.033, 52675.294 21/05/15,08:21:44,02,11,1, 11.9,1,1, 7.423, 10518.918, 244.039, 52675.256 21/05/15,08:21:44,03,11,1, 11.9,1,1, 7.423, 10518.921, 244.029, 52675.245 21/05/15,08:21:44,04,11,1, 11.9,1,1, 7.423, 10518.951, 244.032, 52675.282 21/05/15,08:21:44,05,11,1, 11.9,1,1, 7.423, 10518.951, 244.014, 52675.306 21/05/15,08:21:44,06,11,1, 11.9,1,1, 7.423, 10518.960, 244.032, 52675.291 21/05/15,08:21:44,07,11,1, 11.9,1,1, 7.423, 10518.951, 244.029, 52675.283 21/05/15,08:21:44,08,11,1, 11.9,1,1, 7.423, 10518.967, 244.033, 52675.284 21/05/15,08:21:44,09,11,1, 11.9,1,1, 7.423, 10518.990, 244.026, 52675.285 21/05/15,08:21:44,10,11,1, 11.9,1,1, 7.423, 10518.975, 244.039, 52675.302 21/05/15,08:21:44,11,11,1, 11.9,1,1, 7.423, 10518.989, 244.031, 52675.294 21/05/15,08:21:44,12,11,1, 11.9,1,1, 7.423, 10519.000, 244.007, 52675.287 21/05/15,08:21:44,13,11,1, 11.9,1,1, 7.423, 10519.009, 244.021, 52675.284 21/05/15,08:21:44,14,11,1, 11.9,1,1, 7.423, 10519.015, 244.021, 52675.314 21/05/15,08:21:44,15,11,1, 11.9,1,1, 7.423, 10519.006, 244.018, 52675.277 21/05/15,08:21:44,16,11,1, 11.9,1,1, 7.423, 10519.064, 244.019, 52675.516 21/05/15,08:21:44,17,11,1, 11.9,1,1, 7.423, 10519.010, 244.020, 52675.203 21/05/15,08:21:44,18,11,1, 11.9,1,1, 7.423, 10519.006, 244.017, 52675.303 21/05/15,08:21:44,19,11,1, 11.9,1,1, 7.423, 10519.012, 244.050, 52675.296 21/05/15,08:21:45,00,11,1, 11.8,1,1, 7.421, 10519.007, 244.050, 52675.296 21/05/15,08:21:45,01,11,1, 11.8,1,1, 7.421, 10519.071, 244.036, 52675.285 21/05/15,08:21:45,02,11,1, 11.8,1,1, 7.421, 10519.049, 244.036, 52675.379 21/05/15,08:21:45,03,11,1, 11.8,1,1, 7.421, 10519.032, 244.029, 52675.282 21/05/15,08:21:45,04,11,1, 11.8,1,1, 7.421, 10519.052, 244.033, 52675.306 21/05/15,08:21:45,05,11,1, 11.8,1,1, 7.421, 10519.080, 244.043, 52675.302 21/05/15,08:21:45,06,11,1, 11.8,1,1, 7.421, 10519.105, 244.024, 52675.291 21/05/15,08:21:45,07,11,1, 11.8,1,1, 7.421, 10519.077, 244.036, 52675.316 21/05/15,08:21:45,08,11,1, 11.8,1,1, 7.421, 10519.105, 244.041, 52675.309 21/05/15,08:21:45,09,11,1, 11.8,1,1, 7.421, 10519.100, 244.042, 52675.278 21/05/15,08:21:45,10,11,1, 11.8,1,1, 7.421, 10519.105, 244.032, 52675.264 21/05/15,08:21:45,11,11,1, 11.8,1,1, 7.421, 10519.102, 244.036, 52675.289 21/05/15,08:21:45,12,11,1, 11.8,1,1, 7.421, 10519.098, 244.033, 52675.323 21/05/15,08:21:45,13,11,1, 11.8,1,1, 7.421, 10519.127, 244.042, 52675.315 21/05/15,08:21:45,14,11,1, 11.8,1,1, 7.421, 10519.125, 244.039, 52675.313 21/05/15,08:21:45,15,11,1, 11.8,1,1, 7.421, 10519.131, 244.039, 52675.353 21/05/15,08:21:45,16,11,1, 11.8,1,1, 7.421, 10519.130, 244.024, 52675.302 21/05/15,08:21:45,17,11,1, 11.8,1,1, 7.421, 10519.142, 244.029, 52675.340 21/05/15,08:21:45,18,11,1, 11.8,1,1, 7.421, 10519.139, 244.025, 52675.348 21/05/15,08:21:45,19,11,1, 11.8,1,1, 7.421, 10519.123, 244.012, 52675.316 21/05/15,08:21:46,00,11,1, 11.8,1,1, 7.421, 10519.116, 244.012, 52675.316 21/05/15,08:21:46,01,11,1, 11.8,1,1, 7.421, 10519.152, 244.005, 52675.323 21/05/15,08:21:46,02,11,1, 11.8,1,1, 7.421, 10519.150, 244.024, 52675.296 21/05/15,08:21:46,03,11,1, 11.8,1,1, 7.421, 10519.152, 244.019, 52675.295 21/05/15,08:21:46,04,11,1, 11.8,1,1, 7.421, 10519.190, 244.025, 52675.325 21/05/15,08:21:46,05,11,1, 11.8,1,1, 7.421, 10519.185, 244.023, 52675.328 21/05/15,08:21:46,06,11,1, 11.8,1,1, 7.421, 10519.162, 244.025, 52675.311 21/05/15,08:21:46,07,11,1, 11.8,1,1, 7.421, 10519.172, 244.010, 52675.321 21/05/15,08:21:46,08,11,1, 11.8,1,1, 7.421, 10519.195, 244.000, 52675.335 21/05/15,08:21:46,09,11,1, 11.8,1,1, 7.421, 10519.217, 244.002, 52675.307 21/05/15,08:21:46,10,11,1, 11.8,1,1, 7.421, 10519.205, 244.005, 52675.342 21/05/15,08:21:46,11,11,1, 11.8,1,1, 7.421, 10519.207, 244.000, 52675.368 21/05/15,08:21:46,12,11,1, 11.8,1,1, 7.421, 10519.226, 244.017, 52675.359 21/05/15,08:21:46,13,11,1, 11.8,1,1, 7.421, 10519.241, 244.009, 52675.364 21/05/15,08:21:46,14,11,1, 11.8,1,1, 7.421, 10519.226, 244.020, 52675.313 21/05/15,08:21:46,15,11,1, 11.8,1,1, 7.421, 10519.228, 244.024, 52675.385 21/05/15,08:21:46,16,11,1, 11.8,1,1, 7.421, 10519.215, 244.021, 52675.359 21/05/15,08:21:46,17,11,1, 11.8,1,1, 7.421, 10519.242, 244.015, 52675.341 21/05/15,08:21:46,18,11,1, 11.8,1,1, 7.421, 10519.242, 244.005, 52675.327 21/05/15,08:21:46,19,11,1, 11.8,1,1, 7.421, 10519.237, 244.019, 52675.351 21/05/15,08:21:47,00,11,1, 11.8,1,1, 7.420, 10519.233, 244.019, 52675.351 21/05/15,08:21:47,01,11,1, 11.8,1,1, 7.420, 10519.280, 244.016, 52675.360 21/05/15,08:21:47,02,11,1, 11.8,1,1, 7.420, 10519.264, 243.992, 52675.350 21/05/15,08:21:47,03,11,1, 11.8,1,1, 7.420, 10519.272, 244.007, 52675.334 21/05/15,08:21:47,04,11,1, 11.8,1,1, 7.420, 10519.253, 244.020, 52675.374 21/05/15,08:21:47,05,11,1, 11.8,1,1, 7.420, 10519.266, 243.999, 52675.387 21/05/15,08:21:47,06,11,1, 11.8,1,1, 7.420, 10519.264, 243.987, 52675.381 21/05/15,08:21:47,07,11,1, 11.8,1,1, 7.420, 10519.284, 244.008, 52675.401 21/05/15,08:21:47,08,11,1, 11.8,1,1, 7.420, 10519.293, 243.981, 52675.385 21/05/15,08:21:47,09,11,1, 11.8,1,1, 7.420, 10519.301, 244.016, 52675.398 21/05/15,08:21:47,10,11,1, 11.8,1,1, 7.420, 10519.328, 244.003, 52675.352 21/05/15,08:21:47,11,11,1, 11.8,1,1, 7.420, 10519.323, 243.962, 52675.069 21/05/15,08:21:47,12,11,1, 11.8,1,1, 7.420, 10519.256, 244.006, 52675.387 21/05/15,08:21:47,13,11,1, 11.8,1,1, 7.420, 10519.286, 243.989, 52675.442 21/05/15,08:21:47,14,11,1, 11.8,1,1, 7.420, 10519.309, 243.998, 52675.375 21/05/15,08:21:47,15,11,1, 11.8,1,1, 7.420, 10519.331, 243.999, 52675.403 21/05/15,08:21:47,16,11,1, 11.8,1,1, 7.420, 10519.321, 243.955, 52675.381 21/05/15,08:21:47,17,11,1, 11.8,1,1, 7.420, 10519.348, 243.979, 52675.380 21/05/15,08:21:47,18,11,1, 11.8,1,1, 7.420, 10519.339, 243.973, 52675.357 21/05/15,08:21:47,19,11,1, 11.8,1,1, 7.420, 10519.372, 243.984, 52675.403 21/05/15,08:21:48,00,10,1, 11.9,1,1, 7.422, 10519.366, 243.984, 52675.403 21/05/15,08:21:48,01,10,1, 11.9,1,1, 7.422, 10519.360, 244.011, 52675.404 21/05/15,08:21:48,02,10,1, 11.9,1,1, 7.422, 10519.394, 243.997, 52675.383 21/05/15,08:21:48,03,10,1, 11.9,1,1, 7.422, 10519.366, 243.994, 52675.383 21/05/15,08:21:48,04,10,1, 11.9,1,1, 7.422, 10519.384, 244.001, 52675.417 21/05/15,08:21:48,05,10,1, 11.9,1,1, 7.422, 10519.395, 243.983, 52675.364 21/05/15,08:21:48,06,10,1, 11.9,1,1, 7.422, 10519.407, 243.973, 52675.409 21/05/15,08:21:48,07,10,1, 11.9,1,1, 7.422, 10519.413, 243.975, 52675.375 21/05/15,08:21:48,08,10,1, 11.9,1,1, 7.422, 10519.391, 243.982, 52675.389 21/05/15,08:21:48,09,10,1, 11.9,1,1, 7.422, 10519.382, 243.985, 52675.381 21/05/15,08:21:48,10,10,1, 11.9,1,1, 7.422, 10519.410, 243.972, 52675.395 21/05/15,08:21:48,11,10,1, 11.9,1,1, 7.422, 10519.430, 243.981, 52675.421 21/05/15,08:21:48,12,10,1, 11.9,1,1, 7.422, 10519.432, 243.961, 52675.378 21/05/15,08:21:48,13,10,1, 11.9,1,1, 7.422, 10519.450, 243.957, 52675.410 21/05/15,08:21:48,14,10,1, 11.9,1,1, 7.422, 10519.437, 243.972, 52675.396 21/05/15,08:21:48,15,10,1, 11.9,1,1, 7.422, 10519.456, 243.960, 52675.427 21/05/15,08:21:48,16,10,1, 11.9,1,1, 7.422, 10519.453, 243.970, 52675.436 21/05/15,08:21:48,17,10,1, 11.9,1,1, 7.422, 10519.436, 243.970, 52675.417 21/05/15,08:21:48,18,10,1, 11.9,1,1, 7.422, 10519.463, 243.980, 52675.399 21/05/15,08:21:48,19,10,1, 11.9,1,1, 7.422, 10519.476, 243.953, 52675.364 21/05/15,08:21:49,00,10,1, 11.9,1,1, 7.422, 10519.475, 243.953, 52675.364 21/05/15,08:21:49,01,10,1, 11.9,1,1, 7.422, 10519.475, 243.966, 52675.352 21/05/15,08:21:49,02,10,1, 11.9,1,1, 7.422, 10519.469, 243.957, 52675.439 21/05/15,08:21:49,03,10,1, 11.9,1,1, 7.422, 10519.478, 243.959, 52675.392 21/05/15,08:21:49,04,10,1, 11.9,1,1, 7.422, 10519.480, 243.960, 52675.389 21/05/15,08:21:49,05,10,1, 11.9,1,1, 7.422, 10519.505, 243.960, 52675.347 21/05/15,08:21:49,06,10,1, 11.9,1,1, 7.422, 10519.514, 243.974, 52675.387 21/05/15,08:21:49,07,10,1, 11.9,1,1, 7.422, 10519.501, 243.950, 52675.380 21/05/15,08:21:49,08,10,1, 11.9,1,1, 7.422, 10519.518, 243.966, 52675.375 21/05/15,08:21:49,09,10,1, 11.9,1,1, 7.422, 10519.496, 243.943, 52675.410 21/05/15,08:21:49,10,10,1, 11.9,1,1, 7.422, 10519.536, 243.965, 52675.404 21/05/15,08:21:49,11,10,1, 11.9,1,1, 7.422, 10519.540, 243.955, 52675.397 21/05/15,08:21:49,12,10,1, 11.9,1,1, 7.422, 10519.539, 243.956, 52675.396 21/05/15,08:21:49,13,10,1, 11.9,1,1, 7.422, 10519.525, 243.958, 52675.406 21/05/15,08:21:49,14,10,1, 11.9,1,1, 7.422, 10519.537, 243.978, 52675.420 21/05/15,08:21:49,15,10,1, 11.9,1,1, 7.422, 10519.546, 243.975, 52675.417 21/05/15,08:21:49,16,10,1, 11.9,1,1, 7.422, 10519.537, 243.948, 52675.399 21/05/15,08:21:49,17,10,1, 11.9,1,1, 7.422, 10519.583, 243.971, 52675.395 21/05/15,08:21:49,18,10,1, 11.9,1,1, 7.422, 10519.571, 243.947, 52675.371 21/05/15,08:21:49,19,10,1, 11.9,1,1, 7.422, 10519.539, 243.931, 52675.214 21/05/15,08:21:50,00,10,1, 11.8,1,1, 7.427, 10519.533, 243.931, 52675.214 21/05/15,08:21:50,01,10,1, 11.8,1,1, 7.427, 10519.620, 243.936, 52675.446 21/05/15,08:21:50,02,10,1, 11.8,1,1, 7.427, 10519.590, 243.936, 52675.400 21/05/15,08:21:50,03,10,1, 11.8,1,1, 7.427, 10519.582, 243.942, 52675.398 21/05/15,08:21:50,04,10,1, 11.8,1,1, 7.427, 10519.585, 243.961, 52675.433 21/05/15,08:21:50,05,10,1, 11.8,1,1, 7.427, 10519.573, 243.960, 52675.427 21/05/15,08:21:50,06,10,1, 11.8,1,1, 7.427, 10519.602, 243.936, 52675.430 21/05/15,08:21:50,07,10,1, 11.8,1,1, 7.427, 10519.613, 243.946, 52675.406 21/05/15,08:21:50,08,10,1, 11.8,1,1, 7.427, 10519.605, 243.967, 52675.417 21/05/15,08:21:50,09,10,1, 11.8,1,1, 7.427, 10519.582, 243.968, 52675.397 21/05/15,08:21:50,10,10,1, 11.8,1,1, 7.427, 10519.627, 243.955, 52675.466 21/05/15,08:21:50,11,10,1, 11.8,1,1, 7.427, 10519.595, 243.954, 52675.439 21/05/15,08:21:50,12,10,1, 11.8,1,1, 7.427, 10519.624, 243.959, 52675.461 21/05/15,08:21:50,13,10,1, 11.8,1,1, 7.427, 10519.600, 243.953, 52675.446 21/05/15,08:21:50,14,10,1, 11.8,1,1, 7.427, 10519.606, 243.953, 52675.407 21/05/15,08:21:50,15,10,1, 11.8,1,1, 7.427, 10519.615, 243.961, 52675.428 21/05/15,08:21:50,16,10,1, 11.8,1,1, 7.427, 10519.618, 243.952, 52675.427 21/05/15,08:21:50,17,10,1, 11.8,1,1, 7.427, 10519.626, 243.940, 52675.372 21/05/15,08:21:50,18,10,1, 11.8,1,1, 7.427, 10519.627, 243.941, 52675.395 21/05/15,08:21:50,19,10,1, 11.8,1,1, 7.427, 10519.629, 243.939, 52675.422 21/05/15,08:21:51,00,10,1, 11.9,1,1, 7.422, 10519.625, 243.939, 52675.422 21/05/15,08:21:51,01,10,1, 11.9,1,1, 7.422, 10519.659, 243.952, 52675.428 21/05/15,08:21:51,02,10,1, 11.9,1,1, 7.422, 10519.653, 243.950, 52675.373 21/05/15,08:21:51,03,10,1, 11.9,1,1, 7.422, 10519.641, 243.943, 52675.444 21/05/15,08:21:51,04,10,1, 11.9,1,1, 7.422, 10519.658, 243.946, 52675.416 21/05/15,08:21:51,05,10,1, 11.9,1,1, 7.422, 10519.650, 243.926, 52675.439 21/05/15,08:21:51,06,10,1, 11.9,1,1, 7.422, 10519.673, 243.942, 52675.423 21/05/15,08:21:51,07,10,1, 11.9,1,1, 7.422, 10519.641, 243.930, 52675.395 21/05/15,08:21:51,08,10,1, 11.9,1,1, 7.422, 10519.655, 243.943, 52675.420 21/05/15,08:21:51,09,10,1, 11.9,1,1, 7.422, 10519.685, 243.920, 52675.457 21/05/15,08:21:51,10,10,1, 11.9,1,1, 7.422, 10519.662, 243.956, 52675.407 21/05/15,08:21:51,11,10,1, 11.9,1,1, 7.422, 10519.686, 243.954, 52675.399 21/05/15,08:21:51,12,10,1, 11.9,1,1, 7.422, 10519.689, 243.957, 52675.446 21/05/15,08:21:51,13,10,1, 11.9,1,1, 7.422, 10519.680, 243.928, 52675.405 21/05/15,08:21:51,14,10,1, 11.9,1,1, 7.422, 10519.697, 243.948, 52675.430 21/05/15,08:21:51,15,10,1, 11.9,1,1, 7.422, 10519.690, 243.965, 52675.429 21/05/15,08:21:51,16,10,1, 11.9,1,1, 7.422, 10519.676, 243.956, 52675.422 21/05/15,08:21:51,17,10,1, 11.9,1,1, 7.422, 10519.702, 243.932, 52675.453 21/05/15,08:21:51,18,10,1, 11.9,1,1, 7.422, 10519.696, 243.920, 52675.435 21/05/15,08:21:51,19,10,1, 11.9,1,1, 7.422, 10519.694, 243.938, 52675.464 21/05/15,08:21:52,00,10,1, 11.9,1,1, 7.424, 10519.692, 243.938, 52675.464 21/05/15,08:21:52,01,10,1, 11.9,1,1, 7.424, 10519.733, 243.957, 52675.464 21/05/15,08:21:52,02,10,1, 11.9,1,1, 7.424, 10519.714, 243.933, 52675.455 21/05/15,08:21:52,03,10,1, 11.9,1,1, 7.424, 10519.714, 243.935, 52675.476 21/05/15,08:21:52,04,10,1, 11.9,1,1, 7.424, 10519.741, 243.930, 52675.429 21/05/15,08:21:52,05,10,1, 11.9,1,1, 7.424, 10519.713, 243.904, 52675.447 21/05/15,08:21:52,06,10,1, 11.9,1,1, 7.424, 10519.733, 243.954, 52675.471 21/05/15,08:21:52,07,10,1, 11.9,1,1, 7.424, 10519.752, 243.937, 52675.239 21/05/15,08:21:52,08,10,1, 11.9,1,1, 7.424, 10519.736, 243.905, 52675.375 21/05/15,08:21:52,09,10,1, 11.9,1,1, 7.424, 10519.734, 243.915, 52675.357 21/05/15,08:21:52,10,10,1, 11.9,1,1, 7.424, 10519.729, 243.948, 52675.443 21/05/15,08:21:52,11,10,1, 11.9,1,1, 7.424, 10519.721, 243.901, 52675.464 21/05/15,08:21:52,12,10,1, 11.9,1,1, 7.424, 10519.750, 243.918, 52675.456 21/05/15,08:21:52,13,10,1, 11.9,1,1, 7.424, 10519.751, 243.935, 52675.446 21/05/15,08:21:52,14,10,1, 11.9,1,1, 7.424, 10519.741, 243.902, 52675.452 21/05/15,08:21:52,15,10,1, 11.9,1,1, 7.424, 10519.746, 243.922, 52675.427 21/05/15,08:21:52,16,10,1, 11.9,1,1, 7.424, 10519.752, 243.942, 52675.432 21/05/15,08:21:52,17,10,1, 11.9,1,1, 7.424, 10519.758, 243.943, 52675.440 21/05/15,08:21:52,18,10,1, 11.9,1,1, 7.424, 10519.729, 243.929, 52675.715 21/05/15,08:21:52,19,10,1, 11.9,1,1, 7.424, 10519.764, 243.909, 52675.509 21/05/15,08:21:53,00,10,1, 11.9,1,1, 7.424, 10519.758, 243.909, 52675.509 21/05/15,08:21:53,01,10,1, 11.9,1,1, 7.424, 10519.776, 243.906, 52675.191 21/05/15,08:21:53,02,10,1, 11.9,1,1, 7.424, 10519.739, 243.941, 52675.544 21/05/15,08:21:53,03,10,1, 11.9,1,1, 7.424, 10519.732, 243.928, 52675.522 21/05/15,08:21:53,04,10,1, 11.9,1,1, 7.424, 10519.793, 243.928, 52675.519 21/05/15,08:21:53,05,10,1, 11.9,1,1, 7.424, 10519.806, 243.930, 52675.474 21/05/15,08:21:53,06,10,1, 11.9,1,1, 7.424, 10519.793, 243.925, 52675.492 21/05/15,08:21:53,07,10,1, 11.9,1,1, 7.424, 10519.825, 243.922, 52675.443 21/05/15,08:21:53,08,10,1, 11.9,1,1, 7.424, 10519.806, 243.929, 52675.492 21/05/15,08:21:53,09,10,1, 11.9,1,1, 7.424, 10519.798, 243.926, 52675.499 21/05/15,08:21:53,10,10,1, 11.9,1,1, 7.424, 10519.849, 243.909, 52675.507 21/05/15,08:21:53,11,10,1, 11.9,1,1, 7.424, 10519.814, 243.963, 52675.462 21/05/15,08:21:53,12,10,1, 11.9,1,1, 7.424, 10519.842, 243.928, 52675.477 21/05/15,08:21:53,13,10,1, 11.9,1,1, 7.424, 10519.839, 243.928, 52675.486 21/05/15,08:21:53,14,10,1, 11.9,1,1, 7.424, 10519.816, 243.932, 52675.502 21/05/15,08:21:53,15,10,1, 11.9,1,1, 7.424, 10519.833, 243.921, 52675.517 21/05/15,08:21:53,16,10,1, 11.9,1,1, 7.424, 10519.849, 243.932, 52675.503 21/05/15,08:21:53,17,10,1, 11.9,1,1, 7.424, 10519.847, 243.927, 52675.517 21/05/15,08:21:53,18,10,1, 11.9,1,1, 7.424, 10519.838, 243.930, 52675.526 21/05/15,08:21:53,19,10,1, 11.9,1,1, 7.424, 10519.825, 243.933, 52675.477 21/05/15,08:21:54,00,10,1, 11.9,1,1, 7.425, 10519.817, 243.933, 52675.477 21/05/15,08:21:54,01,10,1, 11.9,1,1, 7.425, 10519.866, 243.930, 52675.503 21/05/15,08:21:54,02,10,1, 11.9,1,1, 7.425, 10519.858, 243.919, 52675.499 21/05/15,08:21:54,03,10,1, 11.9,1,1, 7.425, 10519.852, 243.938, 52675.495 21/05/15,08:21:54,04,10,1, 11.9,1,1, 7.425, 10519.874, 243.949, 52675.520 21/05/15,08:21:54,05,10,1, 11.9,1,1, 7.425, 10519.883, 243.934, 52675.485 21/05/15,08:21:54,06,10,1, 11.9,1,1, 7.425, 10519.891, 243.954, 52675.539 21/05/15,08:21:54,07,10,1, 11.9,1,1, 7.425, 10519.925, 243.921, 52675.245 21/05/15,08:21:54,08,10,1, 11.9,1,1, 7.425, 10519.869, 243.961, 52675.597 21/05/15,08:21:54,09,10,1, 11.9,1,1, 7.425, 10519.894, 243.927, 52675.342 21/05/15,08:21:54,10,10,1, 11.9,1,1, 7.425, 10519.836, 243.951, 52675.502 21/05/15,08:21:54,11,10,1, 11.9,1,1, 7.425, 10519.850, 243.941, 52675.506 21/05/15,08:21:54,12,10,1, 11.9,1,1, 7.425, 10519.857, 243.949, 52675.503 21/05/15,08:21:54,13,10,1, 11.9,1,1, 7.425, 10519.895, 243.934, 52675.502 21/05/15,08:21:54,14,10,1, 11.9,1,1, 7.425, 10519.893, 243.944, 52675.487 21/05/15,08:21:54,15,10,1, 11.9,1,1, 7.425, 10519.875, 243.922, 52675.500 21/05/15,08:21:54,16,10,1, 11.9,1,1, 7.425, 10519.895, 243.932, 52675.487 21/05/15,08:21:54,17,10,1, 11.9,1,1, 7.425, 10519.882, 243.935, 52675.518 21/05/15,08:21:54,18,10,1, 11.9,1,1, 7.425, 10519.909, 243.926, 52675.526 21/05/15,08:21:54,19,10,1, 11.9,1,1, 7.425, 10519.871, 243.956, 52675.539 21/05/15,08:21:55,00,10,1, 11.9,1,1, 7.424, 10519.867, 243.956, 52675.539 21/05/15,08:21:55,01,10,1, 11.9,1,1, 7.424, 10519.888, 243.947, 52675.582 21/05/15,08:21:55,02,10,1, 11.9,1,1, 7.424, 10519.894, 243.929, 52675.574 21/05/15,08:21:55,03,10,1, 11.9,1,1, 7.424, 10519.886, 243.938, 52675.582 21/05/15,08:21:55,04,10,1, 11.9,1,1, 7.424, 10519.900, 243.932, 52675.532 21/05/15,08:21:55,05,10,1, 11.9,1,1, 7.424, 10519.883, 243.924, 52675.541 21/05/15,08:21:55,06,10,1, 11.9,1,1, 7.424, 10519.903, 243.923, 52675.556 21/05/15,08:21:55,07,10,1, 11.9,1,1, 7.424, 10519.912, 243.953, 52675.553 21/05/15,08:21:55,08,10,1, 11.9,1,1, 7.424, 10519.891, 243.923, 52675.533 21/05/15,08:21:55,09,10,1, 11.9,1,1, 7.424, 10519.910, 243.916, 52675.529 21/05/15,08:21:55,10,10,1, 11.9,1,1, 7.424, 10519.920, 243.930, 52675.541 21/05/15,08:21:55,11,10,1, 11.9,1,1, 7.424, 10519.907, 243.922, 52675.524 21/05/15,08:21:55,12,10,1, 11.9,1,1, 7.424, 10519.912, 243.915, 52675.545 21/05/15,08:21:55,13,10,1, 11.9,1,1, 7.424, 10519.906, 243.915, 52675.503 21/05/15,08:21:55,14,10,1, 11.9,1,1, 7.424, 10519.906, 243.918, 52675.555 21/05/15,08:21:55,15,10,1, 11.9,1,1, 7.424, 10519.906, 243.923, 52675.565 21/05/15,08:21:55,16,10,1, 11.9,1,1, 7.424, 10519.905, 243.946, 52675.544 21/05/15,08:21:55,17,10,1, 11.9,1,1, 7.424, 10519.897, 243.927, 52675.522 21/05/15,08:21:55,18,10,1, 11.9,1,1, 7.424, 10519.896, 243.934, 52675.523 21/05/15,08:21:55,19,10,1, 11.9,1,1, 7.424, 10519.916, 243.923, 52675.544 21/05/15,08:21:56,00,10,1, 11.8,1,1, 7.423, 10519.909, 243.923, 52675.544 21/05/15,08:21:56,01,10,1, 11.8,1,1, 7.423, 10519.909, 243.907, 52675.526 21/05/15,08:21:56,02,10,1, 11.8,1,1, 7.423, 10519.917, 243.919, 52675.523 21/05/15,08:21:56,03,10,1, 11.8,1,1, 7.423, 10519.906, 243.928, 52675.517 21/05/15,08:21:56,04,10,1, 11.8,1,1, 7.423, 10519.926, 243.912, 52675.530 21/05/15,08:21:56,05,10,1, 11.8,1,1, 7.423, 10519.914, 243.929, 52675.584 21/05/15,08:21:56,06,10,1, 11.8,1,1, 7.423, 10519.922, 243.930, 52675.553 21/05/15,08:21:56,07,10,1, 11.8,1,1, 7.423, 10519.927, 243.912, 52675.532 21/05/15,08:21:56,08,10,1, 11.8,1,1, 7.423, 10519.941, 243.932, 52675.545 21/05/15,08:21:56,09,10,1, 11.8,1,1, 7.423, 10519.933, 243.913, 52675.514 21/05/15,08:21:56,10,10,1, 11.8,1,1, 7.423, 10519.955, 243.911, 52675.520 21/05/15,08:21:56,11,10,1, 11.8,1,1, 7.423, 10519.938, 243.903, 52675.530 21/05/15,08:21:56,12,10,1, 11.8,1,1, 7.423, 10519.922, 243.903, 52675.555 21/05/15,08:21:56,13,10,1, 11.8,1,1, 7.423, 10519.957, 243.903, 52675.546 21/05/15,08:21:56,14,10,1, 11.8,1,1, 7.423, 10519.932, 243.897, 52675.580 21/05/15,08:21:56,15,10,1, 11.8,1,1, 7.423, 10519.921, 243.889, 52675.528 21/05/15,08:21:56,16,10,1, 11.8,1,1, 7.423, 10519.933, 243.887, 52675.529 21/05/15,08:21:56,17,10,1, 11.8,1,1, 7.423, 10519.914, 243.912, 52675.520 21/05/15,08:21:56,18,10,1, 11.8,1,1, 7.423, 10519.928, 243.918, 52675.543 21/05/15,08:21:56,19,10,1, 11.8,1,1, 7.423, 10519.947, 243.920, 52675.522 21/05/15,08:21:57,00,10,1, 11.9,1,1, 7.423, 10519.942, 243.920, 52675.522 21/05/15,08:21:57,01,10,1, 11.9,1,1, 7.423, 10519.930, 243.916, 52675.551 21/05/15,08:21:57,02,10,1, 11.9,1,1, 7.423, 10519.941, 243.902, 52675.551 21/05/15,08:21:57,03,10,1, 11.9,1,1, 7.423, 10519.945, 243.921, 52675.579 21/05/15,08:21:57,04,10,1, 11.9,1,1, 7.423, 10519.935, 243.929, 52675.532 21/05/15,08:21:57,05,10,1, 11.9,1,1, 7.423, 10519.950, 243.906, 52675.559 21/05/15,08:21:57,06,10,1, 11.9,1,1, 7.423, 10519.950, 243.909, 52675.523 21/05/15,08:21:57,07,10,1, 11.9,1,1, 7.423, 10519.966, 243.894, 52675.548 21/05/15,08:21:57,08,10,1, 11.9,1,1, 7.423, 10519.966, 243.877, 52675.539 21/05/15,08:21:57,09,10,1, 11.9,1,1, 7.423, 10519.941, 243.901, 52675.573 21/05/15,08:21:57,10,10,1, 11.9,1,1, 7.423, 10519.968, 243.909, 52675.582 21/05/15,08:21:57,11,10,1, 11.9,1,1, 7.423, 10519.969, 243.898, 52675.589 21/05/15,08:21:57,12,10,1, 11.9,1,1, 7.423, 10519.956, 243.886, 52675.589 21/05/15,08:21:57,13,10,1, 11.9,1,1, 7.423, 10519.959, 243.905, 52675.552 21/05/15,08:21:57,14,10,1, 11.9,1,1, 7.423, 10519.967, 243.861, 52675.577 21/05/15,08:21:57,15,10,1, 11.9,1,1, 7.423, 10519.950, 243.890, 52675.522 21/05/15,08:21:57,16,10,1, 11.9,1,1, 7.423, 10519.981, 243.888, 52675.571 21/05/15,08:21:57,17,10,1, 11.9,1,1, 7.423, 10519.969, 243.889, 52675.584 21/05/15,08:21:57,18,10,1, 11.9,1,1, 7.423, 10519.968, 243.899, 52675.582 21/05/15,08:21:57,19,10,1, 11.9,1,1, 7.423, 10519.951, 243.890, 52675.563 21/05/15,08:21:58,00,09,1, 11.9,1,1, 7.425, 10519.950, 243.890, 52675.563 21/05/15,08:21:58,01,09,1, 11.9,1,1, 7.425, 10519.983, 243.905, 52675.560 21/05/15,08:21:58,02,09,1, 11.9,1,1, 7.425, 10519.958, 243.903, 52675.581 21/05/15,08:21:58,03,09,1, 11.9,1,1, 7.425, 10519.970, 243.907, 52675.585 21/05/15,08:21:58,04,09,1, 11.9,1,1, 7.425, 10519.970, 243.901, 52675.572 21/05/15,08:21:58,05,09,1, 11.9,1,1, 7.425, 10519.969, 243.909, 52675.537 21/05/15,08:21:58,06,09,1, 11.9,1,1, 7.425, 10519.972, 243.891, 52675.541 21/05/15,08:21:58,07,09,1, 11.9,1,1, 7.425, 10519.989, 243.900, 52675.580 21/05/15,08:21:58,08,09,1, 11.9,1,1, 7.425, 10519.984, 243.875, 52675.589 21/05/15,08:21:58,09,09,1, 11.9,1,1, 7.425, 10519.960, 243.901, 52675.596 21/05/15,08:21:58,10,09,1, 11.9,1,1, 7.425, 10519.972, 243.907, 52675.586 21/05/15,08:21:58,11,09,1, 11.9,1,1, 7.425, 10519.979, 243.922, 52675.581 21/05/15,08:21:58,12,09,1, 11.9,1,1, 7.425, 10519.981, 243.887, 52675.580 21/05/15,08:21:58,13,09,1, 11.9,1,1, 7.425, 10519.983, 243.881, 52675.574 21/05/15,08:21:58,14,09,1, 11.9,1,1, 7.425, 10519.988, 243.884, 52675.585 21/05/15,08:21:58,15,09,1, 11.9,1,1, 7.425, 10519.972, 243.875, 52675.556 21/05/15,08:21:58,16,09,1, 11.9,1,1, 7.425, 10519.984, 243.887, 52675.590 21/05/15,08:21:58,17,09,1, 11.9,1,1, 7.425, 10520.003, 243.897, 52675.599 21/05/15,08:21:58,18,09,1, 11.9,1,1, 7.425, 10519.973, 243.881, 52675.574 21/05/15,08:21:58,19,09,1, 11.9,1,1, 7.425, 10519.982, 243.875, 52675.566 21/05/15,08:21:59,00,10,1, 11.9,1,1, 7.422, 10519.975, 243.875, 52675.566 21/05/15,08:21:59,01,10,1, 11.9,1,1, 7.422, 10519.951, 243.888, 52675.585 21/05/15,08:21:59,02,10,1, 11.9,1,1, 7.422, 10519.973, 243.871, 52675.582 21/05/15,08:21:59,03,10,1, 11.9,1,1, 7.422, 10519.978, 243.868, 52675.589 21/05/15,08:21:59,04,10,1, 11.9,1,1, 7.422, 10519.955, 243.895, 52675.547 21/05/15,08:21:59,05,10,1, 11.9,1,1, 7.422, 10519.958, 243.894, 52675.474 21/05/15,08:21:59,06,10,1, 11.9,1,1, 7.422, 10519.971, 243.885, 52675.625 21/05/15,08:21:59,07,10,1, 11.9,1,1, 7.422, 10519.963, 243.899, 52675.562 21/05/15,08:21:59,08,10,1, 11.9,1,1, 7.422, 10519.990, 243.870, 52675.601 21/05/15,08:21:59,09,10,1, 11.9,1,1, 7.422, 10519.971, 243.892, 52675.594 21/05/15,08:21:59,10,10,1, 11.9,1,1, 7.422, 10519.963, 243.893, 52675.610 21/05/15,08:21:59,11,10,1, 11.9,1,1, 7.422, 10519.968, 243.886, 52675.592 21/05/15,08:21:59,12,10,1, 11.9,1,1, 7.422, 10519.953, 243.899, 52675.583 21/05/15,08:21:59,13,10,1, 11.9,1,1, 7.422, 10519.957, 243.914, 52675.592 21/05/15,08:21:59,14,10,1, 11.9,1,1, 7.422, 10519.961, 243.906, 52675.608 21/05/15,08:21:59,15,10,1, 11.9,1,1, 7.422, 10519.972, 243.908, 52675.575 21/05/15,08:21:59,16,10,1, 11.9,1,1, 7.422, 10519.975, 243.902, 52675.583 21/05/15,08:21:59,17,10,1, 11.9,1,1, 7.422, 10519.943, 243.914, 52675.607 21/05/15,08:21:59,18,10,1, 11.9,1,1, 7.422, 10519.949, 243.900, 52675.547 21/05/15,08:21:59,19,10,1, 11.9,1,1, 7.422, 10519.981, 243.880, 52675.511 21/05/15,08:22:00,00,10,1, 11.8,1,1, 7.424, 10519.975, 243.880, 52675.511 21/05/15,08:22:00,01,10,1, 11.8,1,1, 7.424, 10519.955, 243.920, 52675.617 21/05/15,08:22:00,02,10,1, 11.8,1,1, 7.424, 10519.936, 243.905, 52675.573 21/05/15,08:22:00,03,10,1, 11.8,1,1, 7.424, 10519.949, 243.903, 52675.588 21/05/15,08:22:00,04,10,1, 11.8,1,1, 7.424, 10519.955, 243.910, 52675.601 21/05/15,08:22:00,05,10,1, 11.8,1,1, 7.424, 10519.962, 243.907, 52675.584 21/05/15,08:22:00,06,10,1, 11.8,1,1, 7.424, 10519.939, 243.917, 52675.590 21/05/15,08:22:00,07,10,1, 11.8,1,1, 7.424, 10519.937, 243.926, 52675.587 21/05/15,08:22:00,08,10,1, 11.8,1,1, 7.424, 10519.941, 243.931, 52675.588 21/05/15,08:22:00,09,10,1, 11.8,1,1, 7.424, 10519.955, 243.925, 52675.639 21/05/15,08:22:00,10,10,1, 11.8,1,1, 7.424, 10519.962, 243.930, 52675.629 21/05/15,08:22:00,11,10,1, 11.8,1,1, 7.424, 10519.922, 243.912, 52675.587 21/05/15,08:22:00,12,10,1, 11.8,1,1, 7.424, 10519.952, 243.934, 52675.592 21/05/15,08:22:00,13,10,1, 11.8,1,1, 7.424, 10519.928, 243.904, 52675.619 21/05/15,08:22:00,14,10,1, 11.8,1,1, 7.424, 10519.960, 243.912, 52675.623 21/05/15,08:22:00,15,10,1, 11.8,1,1, 7.424, 10519.938, 243.935, 52675.615 21/05/15,08:22:00,16,10,1, 11.8,1,1, 7.424, 10519.940, 243.918, 52675.641 21/05/15,08:22:00,17,10,1, 11.8,1,1, 7.424, 10519.931, 243.937, 52675.623 21/05/15,08:22:00,18,10,1, 11.8,1,1, 7.424, 10519.948, 243.912, 52675.622 21/05/15,08:22:00,19,10,1, 11.8,1,1, 7.424, 10519.939, 243.920, 52675.611 21/05/15,08:22:01,00,10,1, 11.9,1,1, 7.423, 10519.934, 243.920, 52675.611 21/05/15,08:22:01,01,10,1, 11.9,1,1, 7.423, 10519.924, 243.915, 52675.640 21/05/15,08:22:01,02,10,1, 11.9,1,1, 7.423, 10519.912, 243.924, 52675.638 21/05/15,08:22:01,03,10,1, 11.9,1,1, 7.423, 10519.909, 243.919, 52675.639 21/05/15,08:22:01,04,10,1, 11.9,1,1, 7.423, 10519.932, 243.894, 52675.632 21/05/15,08:22:01,05,10,1, 11.9,1,1, 7.423, 10519.935, 243.936, 52675.635 21/05/15,08:22:01,06,10,1, 11.9,1,1, 7.423, 10519.925, 243.926, 52675.624 21/05/15,08:22:01,07,10,1, 11.9,1,1, 7.423, 10519.951, 243.942, 52675.630 21/05/15,08:22:01,08,10,1, 11.9,1,1, 7.423, 10519.929, 243.924, 52675.630 21/05/15,08:22:01,09,10,1, 11.9,1,1, 7.423, 10519.936, 243.941, 52675.609 21/05/15,08:22:01,10,10,1, 11.9,1,1, 7.423, 10519.933, 243.918, 52675.638 21/05/15,08:22:01,11,10,1, 11.9,1,1, 7.423, 10519.924, 243.919, 52675.633 21/05/15,08:22:01,12,10,1, 11.9,1,1, 7.423, 10519.927, 243.934, 52675.662 21/05/15,08:22:01,13,10,1, 11.9,1,1, 7.423, 10519.918, 243.916, 52675.631 21/05/15,08:22:01,14,10,1, 11.9,1,1, 7.423, 10519.911, 243.932, 52675.632 21/05/15,08:22:01,15,10,1, 11.9,1,1, 7.423, 10519.922, 243.931, 52675.639 21/05/15,08:22:01,16,10,1, 11.9,1,1, 7.423, 10519.919, 243.921, 52675.602 21/05/15,08:22:01,17,10,1, 11.9,1,1, 7.423, 10519.913, 243.923, 52675.629 21/05/15,08:22:01,18,10,1, 11.9,1,1, 7.423, 10519.948, 243.923, 52675.673 21/05/15,08:22:01,19,10,1, 11.9,1,1, 7.423, 10519.930, 243.917, 52675.638 21/05/15,08:22:02,00,10,1, 11.9,1,1, 7.426, 10519.925, 243.917, 52675.638 21/05/15,08:22:02,01,10,1, 11.9,1,1, 7.426, 10519.927, 243.924, 52675.644 21/05/15,08:22:02,02,10,1, 11.9,1,1, 7.426, 10519.957, 243.945, 52675.677 21/05/15,08:22:02,03,10,1, 11.9,1,1, 7.426, 10519.953, 243.935, 52675.595 21/05/15,08:22:02,04,10,1, 11.9,1,1, 7.426, 10519.954, 243.946, 52675.647 21/05/15,08:22:02,05,10,1, 11.9,1,1, 7.426, 10519.946, 243.966, 52675.696 21/05/15,08:22:02,06,10,1, 11.9,1,1, 7.426, 10519.938, 243.961, 52675.666 21/05/15,08:22:02,07,10,1, 11.9,1,1, 7.426, 10519.924, 243.947, 52675.667 21/05/15,08:22:02,08,10,1, 11.9,1,1, 7.426, 10519.925, 243.942, 52675.607 21/05/15,08:22:02,09,10,1, 11.9,1,1, 7.426, 10519.924, 243.960, 52675.646 21/05/15,08:22:02,10,10,1, 11.9,1,1, 7.426, 10519.920, 243.966, 52675.629 21/05/15,08:22:02,11,10,1, 11.9,1,1, 7.426, 10519.910, 243.958, 52675.662 21/05/15,08:22:02,12,10,1, 11.9,1,1, 7.426, 10519.925, 243.961, 52675.646 21/05/15,08:22:02,13,10,1, 11.9,1,1, 7.426, 10519.946, 243.964, 52675.623 21/05/15,08:22:02,14,10,1, 11.9,1,1, 7.426, 10519.944, 243.951, 52675.627 21/05/15,08:22:02,15,10,1, 11.9,1,1, 7.426, 10519.935, 243.961, 52675.655 21/05/15,08:22:02,16,10,1, 11.9,1,1, 7.426, 10519.936, 243.951, 52675.674 21/05/15,08:22:02,17,10,1, 11.9,1,1, 7.426, 10519.928, 243.959, 52675.642 21/05/15,08:22:02,18,10,1, 11.9,1,1, 7.426, 10519.921, 243.961, 52675.623 21/05/15,08:22:02,19,10,1, 11.9,1,1, 7.426, 10519.942, 243.977, 52675.700 21/05/15,08:22:03,00,10,1, 11.9,1,1, 7.425, 10519.942, 243.977, 52675.700 21/05/15,08:22:03,01,10,1, 11.9,1,1, 7.425, 10519.948, 243.951, 52675.665 21/05/15,08:22:03,02,10,1, 11.9,1,1, 7.425, 10519.918, 243.978, 52675.657 21/05/15,08:22:03,03,10,1, 11.9,1,1, 7.425, 10519.939, 243.971, 52675.665 21/05/15,08:22:03,04,10,1, 11.9,1,1, 7.425, 10519.953, 243.934, 52675.629 21/05/15,08:22:03,05,10,1, 11.9,1,1, 7.425, 10519.922, 243.970, 52675.707 21/05/15,08:22:03,06,10,1, 11.9,1,1, 7.425, 10519.938, 244.015, 52675.666 21/05/15,08:22:03,07,10,1, 11.9,1,1, 7.425, 10519.956, 243.966, 52675.658 21/05/15,08:22:03,08,10,1, 11.9,1,1, 7.425, 10519.934, 243.972, 52675.681 21/05/15,08:22:03,09,10,1, 11.9,1,1, 7.425, 10519.920, 243.952, 52675.665 21/05/15,08:22:03,10,10,1, 11.9,1,1, 7.425, 10519.924, 243.984, 52675.687 21/05/15,08:22:03,11,10,1, 11.9,1,1, 7.425, 10519.918, 243.946, 52675.626 21/05/15,08:22:03,12,10,1, 11.9,1,1, 7.425, 10519.923, 243.980, 52675.666 21/05/15,08:22:03,13,10,1, 11.9,1,1, 7.425, 10519.918, 243.994, 52675.644 21/05/15,08:22:03,14,10,1, 11.9,1,1, 7.425, 10519.916, 243.977, 52675.641 21/05/15,08:22:03,15,10,1, 11.9,1,1, 7.425, 10519.915, 243.976, 52675.700 21/05/15,08:22:03,16,10,1, 11.9,1,1, 7.425, 10519.939, 243.967, 52675.691 21/05/15,08:22:03,17,10,1, 11.9,1,1, 7.425, 10519.898, 243.962, 52675.791 21/05/15,08:22:03,18,10,1, 11.9,1,1, 7.425, 10519.944, 243.959, 52675.629 21/05/15,08:22:03,19,10,1, 11.9,1,1, 7.425, 10519.939, 243.971, 52675.681 21/05/15,08:22:04,00,10,1, 11.9,1,1, 7.425, 10519.934, 243.971, 52675.681 21/05/15,08:22:04,01,10,1, 11.9,1,1, 7.425, 10519.914, 243.990, 52675.667 21/05/15,08:22:04,02,10,1, 11.9,1,1, 7.425, 10519.919, 243.979, 52675.676 21/05/15,08:22:04,03,10,1, 11.9,1,1, 7.425, 10519.923, 243.989, 52675.679 21/05/15,08:22:04,04,10,1, 11.9,1,1, 7.425, 10519.924, 243.997, 52675.729 21/05/15,08:22:04,05,10,1, 11.9,1,1, 7.425, 10519.928, 243.973, 52675.683 21/05/15,08:22:04,06,10,1, 11.9,1,1, 7.425, 10519.909, 243.987, 52675.665 21/05/15,08:22:04,07,10,1, 11.9,1,1, 7.425, 10519.902, 244.000, 52675.720 21/05/15,08:22:04,08,10,1, 11.9,1,1, 7.425, 10519.904, 243.981, 52675.706 21/05/15,08:22:04,09,10,1, 11.9,1,1, 7.425, 10519.905, 243.979, 52675.677 21/05/15,08:22:04,10,10,1, 11.9,1,1, 7.425, 10519.917, 243.997, 52675.684 21/05/15,08:22:04,11,10,1, 11.9,1,1, 7.425, 10519.892, 244.007, 52675.710 21/05/15,08:22:04,12,10,1, 11.9,1,1, 7.425, 10519.891, 244.003, 52675.684 21/05/15,08:22:04,13,10,1, 11.9,1,1, 7.425, 10519.922, 243.992, 52675.688 21/05/15,08:22:04,14,10,1, 11.9,1,1, 7.425, 10519.899, 244.004, 52675.692 21/05/15,08:22:04,15,10,1, 11.9,1,1, 7.425, 10519.914, 243.998, 52675.671 21/05/15,08:22:04,16,10,1, 11.9,1,1, 7.425, 10519.928, 244.010, 52675.713 21/05/15,08:22:04,17,10,1, 11.9,1,1, 7.425, 10519.899, 244.013, 52675.715 21/05/15,08:22:04,18,10,1, 11.9,1,1, 7.425, 10519.882, 243.996, 52675.695 21/05/15,08:22:04,19,10,1, 11.9,1,1, 7.425, 10519.915, 244.017, 52675.693 21/05/15,08:22:05,00,10,1, 11.9,1,1, 7.431, 10519.909, 244.017, 52675.693 21/05/15,08:22:05,01,10,1, 11.9,1,1, 7.431, 10519.894, 244.002, 52675.690 21/05/15,08:22:05,02,10,1, 11.9,1,1, 7.431, 10519.891, 244.027, 52675.705 21/05/15,08:22:05,03,10,1, 11.9,1,1, 7.431, 10519.902, 243.995, 52675.703 21/05/15,08:22:05,04,10,1, 11.9,1,1, 7.431, 10519.914, 244.012, 52675.711 21/05/15,08:22:05,05,10,1, 11.9,1,1, 7.431, 10519.913, 244.013, 52675.710 21/05/15,08:22:05,06,10,1, 11.9,1,1, 7.431, 10519.901, 244.002, 52675.704 21/05/15,08:22:05,07,10,1, 11.9,1,1, 7.431, 10519.906, 244.028, 52675.719 21/05/15,08:22:05,08,10,1, 11.9,1,1, 7.431, 10519.888, 244.029, 52675.715 21/05/15,08:22:05,09,10,1, 11.9,1,1, 7.431, 10519.920, 244.017, 52675.747 21/05/15,08:22:05,10,10,1, 11.9,1,1, 7.431, 10519.892, 244.020, 52675.682 21/05/15,08:22:05,11,10,1, 11.9,1,1, 7.431, 10519.881, 244.023, 52675.729 21/05/15,08:22:05,12,10,1, 11.9,1,1, 7.431, 10519.926, 244.032, 52675.715 21/05/15,08:22:05,13,10,1, 11.9,1,1, 7.431, 10519.909, 244.023, 52675.716 21/05/15,08:22:05,14,10,1, 11.9,1,1, 7.431, 10519.942, 244.039, 52675.750 21/05/15,08:22:05,15,10,1, 11.9,1,1, 7.431, 10519.914, 244.039, 52675.713 21/05/15,08:22:05,16,10,1, 11.9,1,1, 7.431, 10519.920, 244.042, 52675.739 21/05/15,08:22:05,17,10,1, 11.9,1,1, 7.431, 10519.916, 244.037, 52675.727 21/05/15,08:22:05,18,10,1, 11.9,1,1, 7.431, 10519.911, 244.014, 52675.686 21/05/15,08:22:05,19,10,1, 11.9,1,1, 7.431, 10519.930, 244.045, 52675.712 21/05/15,08:22:06,00,10,1, 11.9,1,1, 7.423, 10519.925, 244.045, 52675.712 21/05/15,08:22:06,01,10,1, 11.9,1,1, 7.423, 10519.909, 244.030, 52675.761 21/05/15,08:22:06,02,10,1, 11.9,1,1, 7.423, 10519.904, 244.042, 52675.741 21/05/15,08:22:06,03,10,1, 11.9,1,1, 7.423, 10519.926, 244.028, 52675.771 21/05/15,08:22:06,04,10,1, 11.9,1,1, 7.423, 10519.922, 244.063, 52675.712 21/05/15,08:22:06,05,10,1, 11.9,1,1, 7.423, 10519.927, 244.054, 52675.698 21/05/15,08:22:06,06,10,1, 11.9,1,1, 7.423, 10519.921, 244.059, 52675.718 21/05/15,08:22:06,07,10,1, 11.9,1,1, 7.423, 10519.926, 244.052, 52675.682 21/05/15,08:22:06,08,10,1, 11.9,1,1, 7.423, 10519.907, 244.075, 52675.703 21/05/15,08:22:06,09,10,1, 11.9,1,1, 7.423, 10519.910, 244.033, 52675.715 21/05/15,08:22:06,10,10,1, 11.9,1,1, 7.423, 10519.922, 244.044, 52675.687 21/05/15,08:22:06,11,10,1, 11.9,1,1, 7.423, 10519.934, 244.056, 52675.727 21/05/15,08:22:06,12,10,1, 11.9,1,1, 7.423, 10519.933, 244.071, 52675.711 21/05/15,08:22:06,13,10,1, 11.9,1,1, 7.423, 10519.926, 244.056, 52675.719 21/05/15,08:22:06,14,10,1, 11.9,1,1, 7.423, 10519.926, 244.068, 52675.698 21/05/15,08:22:06,15,10,1, 11.9,1,1, 7.423, 10519.928, 244.067, 52675.706 21/05/15,08:22:06,16,10,1, 11.9,1,1, 7.423, 10519.937, 244.063, 52675.719 21/05/15,08:22:06,17,10,1, 11.9,1,1, 7.423, 10519.936, 244.071, 52675.739 21/05/15,08:22:06,18,10,1, 11.9,1,1, 7.423, 10519.912, 244.057, 52675.729 21/05/15,08:22:06,19,10,1, 11.9,1,1, 7.423, 10519.921, 244.074, 52675.715 21/05/15,08:22:07,00,10,1, 11.8,1,1, 7.425, 10519.917, 244.074, 52675.715 21/05/15,08:22:07,01,10,1, 11.8,1,1, 7.425, 10519.922, 244.080, 52675.698 21/05/15,08:22:07,02,10,1, 11.8,1,1, 7.425, 10519.961, 244.086, 52675.706 21/05/15,08:22:07,03,10,1, 11.8,1,1, 7.425, 10519.925, 244.076, 52675.712 21/05/15,08:22:07,04,10,1, 11.8,1,1, 7.425, 10519.947, 244.064, 52675.694 21/05/15,08:22:07,05,10,1, 11.8,1,1, 7.425, 10519.931, 244.053, 52675.736 21/05/15,08:22:07,06,10,1, 11.8,1,1, 7.425, 10519.927, 244.068, 52675.708 21/05/15,08:22:07,07,10,1, 11.8,1,1, 7.425, 10519.932, 244.058, 52675.703 21/05/15,08:22:07,08,10,1, 11.8,1,1, 7.425, 10519.944, 244.076, 52675.682 21/05/15,08:22:07,09,10,1, 11.8,1,1, 7.425, 10519.929, 244.079, 52675.713 21/05/15,08:22:07,10,10,1, 11.8,1,1, 7.425, 10519.934, 244.062, 52675.692 21/05/15,08:22:07,11,10,1, 11.8,1,1, 7.425, 10519.939, 244.081, 52675.722 21/05/15,08:22:07,12,10,1, 11.8,1,1, 7.425, 10519.954, 244.084, 52675.743 21/05/15,08:22:07,13,10,1, 11.8,1,1, 7.425, 10519.935, 244.082, 52675.719 21/05/15,08:22:07,14,10,1, 11.8,1,1, 7.425, 10519.946, 244.075, 52675.738 21/05/15,08:22:07,15,10,1, 11.8,1,1, 7.425, 10519.929, 244.071, 52675.717 21/05/15,08:22:07,16,10,1, 11.8,1,1, 7.425, 10519.922, 244.066, 52675.706 21/05/15,08:22:07,17,10,1, 11.8,1,1, 7.425, 10519.947, 244.076, 52675.716 21/05/15,08:22:07,18,10,1, 11.8,1,1, 7.425, 10519.926, 244.070, 52675.699 21/05/15,08:22:07,19,10,1, 11.8,1,1, 7.425, 10519.954, 244.061, 52675.711 21/05/15,08:22:08,00,10,1, 11.8,1,1, 7.427, 10519.950, 244.061, 52675.711 21/05/15,08:22:08,01,10,1, 11.8,1,1, 7.427, 10519.937, 244.060, 52675.744 21/05/15,08:22:08,02,10,1, 11.8,1,1, 7.427, 10519.964, 244.071, 52675.714 21/05/15,08:22:08,03,10,1, 11.8,1,1, 7.427, 10519.947, 244.091, 52675.706 21/05/15,08:22:08,04,10,1, 11.8,1,1, 7.427, 10519.944, 244.091, 52675.718 21/05/15,08:22:08,05,10,1, 11.8,1,1, 7.427, 10519.949, 244.075, 52675.745 21/05/15,08:22:08,06,10,1, 11.8,1,1, 7.427, 10519.959, 244.079, 52675.719 21/05/15,08:22:08,07,10,1, 11.8,1,1, 7.427, 10519.947, 244.072, 52675.742 21/05/15,08:22:08,08,10,1, 11.8,1,1, 7.427, 10519.975, 244.089, 52675.740 21/05/15,08:22:08,09,10,1, 11.8,1,1, 7.427, 10519.962, 244.083, 52675.771 21/05/15,08:22:08,10,10,1, 11.8,1,1, 7.427, 10519.951, 244.085, 52675.756 21/05/15,08:22:08,11,10,1, 11.8,1,1, 7.427, 10519.963, 244.082, 52675.691 21/05/15,08:22:08,12,10,1, 11.8,1,1, 7.427, 10519.974, 244.078, 52675.720 21/05/15,08:22:08,13,10,1, 11.8,1,1, 7.427, 10519.971, 244.086, 52675.721 21/05/15,08:22:08,14,10,1, 11.8,1,1, 7.427, 10519.926, 244.096, 52675.716 21/05/15,08:22:08,15,10,1, 11.8,1,1, 7.427, 10519.954, 244.113, 52675.741 21/05/15,08:22:08,16,10,1, 11.8,1,1, 7.427, 10519.986, 244.101, 52675.732 21/05/15,08:22:08,17,10,1, 11.8,1,1, 7.427, 10519.974, 244.094, 52675.750 21/05/15,08:22:08,18,10,1, 11.8,1,1, 7.427, 10519.976, 244.102, 52675.814 21/05/15,08:22:08,19,10,1, 11.8,1,1, 7.427, 10519.969, 244.101, 52675.771 21/05/15,08:22:09,00,10,1, 11.9,1,1, 7.424, 10519.967, 244.101, 52675.771 21/05/15,08:22:09,01,10,1, 11.9,1,1, 7.424, 10519.962, 244.114, 52675.737 21/05/15,08:22:09,02,10,1, 11.9,1,1, 7.424, 10519.976, 244.058, 52675.786 21/05/15,08:22:09,03,10,1, 11.9,1,1, 7.424, 10519.958, 244.085, 52675.763 21/05/15,08:22:09,04,10,1, 11.9,1,1, 7.424, 10519.984, 244.110, 52675.732 21/05/15,08:22:09,05,10,1, 11.9,1,1, 7.424, 10519.970, 244.116, 52675.767 21/05/15,08:22:09,06,10,1, 11.9,1,1, 7.424, 10519.970, 244.114, 52675.755 21/05/15,08:22:09,07,10,1, 11.9,1,1, 7.424, 10519.972, 244.100, 52675.747 21/05/15,08:22:09,08,10,1, 11.9,1,1, 7.424, 10519.980, 244.102, 52675.754 21/05/15,08:22:09,09,10,1, 11.9,1,1, 7.424, 10519.964, 244.112, 52675.790 21/05/15,08:22:09,10,10,1, 11.9,1,1, 7.424, 10519.965, 244.099, 52675.775 21/05/15,08:22:09,11,10,1, 11.9,1,1, 7.424, 10519.949, 244.106, 52675.770 21/05/15,08:22:09,12,10,1, 11.9,1,1, 7.424, 10519.972, 244.097, 52675.777 21/05/15,08:22:09,13,10,1, 11.9,1,1, 7.424, 10519.991, 244.094, 52675.773 21/05/15,08:22:09,14,10,1, 11.9,1,1, 7.424, 10519.943, 244.098, 52675.753 21/05/15,08:22:09,15,10,1, 11.9,1,1, 7.424, 10519.979, 244.111, 52675.790 21/05/15,08:22:09,16,10,1, 11.9,1,1, 7.424, 10519.966, 244.102, 52675.782 21/05/15,08:22:09,17,10,1, 11.9,1,1, 7.424, 10519.969, 244.124, 52675.752 21/05/15,08:22:09,18,10,1, 11.9,1,1, 7.424, 10519.966, 244.113, 52675.734 21/05/15,08:22:09,19,10,1, 11.9,1,1, 7.424, 10519.987, 244.104, 52675.786 21/05/15,08:22:10,00,10,1, 11.9,1,1, 7.428, 10519.984, 244.104, 52675.786 21/05/15,08:22:10,01,10,1, 11.9,1,1, 7.428, 10519.966, 244.083, 52675.747 21/05/15,08:22:10,02,10,1, 11.9,1,1, 7.428, 10519.985, 244.121, 52675.762 21/05/15,08:22:10,03,10,1, 11.9,1,1, 7.428, 10519.988, 244.098, 52675.749 21/05/15,08:22:10,04,10,1, 11.9,1,1, 7.428, 10519.976, 244.112, 52675.759 21/05/15,08:22:10,05,10,1, 11.9,1,1, 7.428, 10519.987, 244.111, 52675.738 21/05/15,08:22:10,06,10,1, 11.9,1,1, 7.428, 10519.995, 244.100, 52675.732 21/05/15,08:22:10,07,10,1, 11.9,1,1, 7.428, 10519.957, 244.130, 52675.913 21/05/15,08:22:10,08,10,1, 11.9,1,1, 7.428, 10519.973, 244.110, 52675.713 21/05/15,08:22:10,09,10,1, 11.9,1,1, 7.428, 10519.966, 244.128, 52675.780 21/05/15,08:22:10,10,10,1, 11.9,1,1, 7.428, 10519.966, 244.111, 52675.699 21/05/15,08:22:10,11,10,1, 11.9,1,1, 7.428, 10520.014, 244.130, 52675.738 21/05/15,08:22:10,12,10,1, 11.9,1,1, 7.428, 10519.996, 244.118, 52675.740 21/05/15,08:22:10,13,10,1, 11.9,1,1, 7.428, 10519.993, 244.133, 52675.732 21/05/15,08:22:10,14,10,1, 11.9,1,1, 7.428, 10519.981, 244.123, 52675.749 21/05/15,08:22:10,15,10,1, 11.9,1,1, 7.428, 10520.005, 244.104, 52675.703 21/05/15,08:22:10,16,10,1, 11.9,1,1, 7.428, 10519.971, 244.129, 52675.728 21/05/15,08:22:10,17,10,1, 11.9,1,1, 7.428, 10520.002, 244.133, 52675.741 21/05/15,08:22:10,18,10,1, 11.9,1,1, 7.428, 10519.988, 244.122, 52675.709 21/05/15,08:22:10,19,10,1, 11.9,1,1, 7.428, 10519.984, 244.121, 52675.750 21/05/15,08:22:11,00,10,1, 11.8,1,1, 7.424, 10519.984, 244.121, 52675.750 21/05/15,08:22:11,01,10,1, 11.8,1,1, 7.424, 10520.007, 244.115, 52675.751 21/05/15,08:22:11,02,10,1, 11.8,1,1, 7.424, 10520.039, 244.138, 52675.761 21/05/15,08:22:11,03,10,1, 11.8,1,1, 7.424, 10520.015, 244.122, 52675.709 21/05/15,08:22:11,04,10,1, 11.8,1,1, 7.424, 10520.040, 244.126, 52675.742 21/05/15,08:22:11,05,10,1, 11.8,1,1, 7.424, 10520.029, 244.111, 52675.712 21/05/15,08:22:11,06,10,1, 11.8,1,1, 7.424, 10520.005, 244.108, 52675.699 21/05/15,08:22:11,07,10,1, 11.8,1,1, 7.424, 10520.009, 244.111, 52675.727 21/05/15,08:22:11,08,10,1, 11.8,1,1, 7.424, 10520.008, 244.105, 52675.728 21/05/15,08:22:11,09,10,1, 11.8,1,1, 7.424, 10520.022, 244.135, 52675.767 21/05/15,08:22:11,10,10,1, 11.8,1,1, 7.424, 10520.047, 244.119, 52675.734 21/05/15,08:22:11,11,10,1, 11.8,1,1, 7.424, 10520.041, 244.113, 52675.711 21/05/15,08:22:11,12,10,1, 11.8,1,1, 7.424, 10520.011, 244.121, 52675.717 21/05/15,08:22:11,13,10,1, 11.8,1,1, 7.424, 10520.029, 244.105, 52675.721 21/05/15,08:22:11,14,10,1, 11.8,1,1, 7.424, 10520.040, 244.096, 52675.700 21/05/15,08:22:11,15,10,1, 11.8,1,1, 7.424, 10520.043, 244.113, 52675.745 21/05/15,08:22:11,16,10,1, 11.8,1,1, 7.424, 10520.036, 244.120, 52675.716 21/05/15,08:22:11,17,10,1, 11.8,1,1, 7.424, 10520.062, 244.114, 52675.714 21/05/15,08:22:11,18,10,1, 11.8,1,1, 7.424, 10520.038, 244.093, 52675.749 21/05/15,08:22:11,19,10,1, 11.8,1,1, 7.424, 10520.050, 244.103, 52675.747 21/05/15,08:22:12,00,10,1, 11.9,1,1, 7.427, 10520.042, 244.103, 52675.747 21/05/15,08:22:12,01,10,1, 11.9,1,1, 7.427, 10520.022, 244.106, 52675.767 21/05/15,08:22:12,02,10,1, 11.9,1,1, 7.427, 10520.027, 244.119, 52675.751 21/05/15,08:22:12,03,10,1, 11.9,1,1, 7.427, 10520.035, 244.102, 52675.708 21/05/15,08:22:12,04,10,1, 11.9,1,1, 7.427, 10520.026, 244.098, 52675.709 21/05/15,08:22:12,05,10,1, 11.9,1,1, 7.427, 10520.036, 244.113, 52675.725 21/05/15,08:22:12,06,10,1, 11.9,1,1, 7.427, 10520.045, 244.128, 52675.772 21/05/15,08:22:12,07,10,1, 11.9,1,1, 7.427, 10520.068, 244.138, 52675.747 21/05/15,08:22:12,08,10,1, 11.9,1,1, 7.427, 10520.079, 244.132, 52675.719 21/05/15,08:22:12,09,10,1, 11.9,1,1, 7.427, 10520.090, 244.120, 52675.745 21/05/15,08:22:12,10,10,1, 11.9,1,1, 7.427, 10520.076, 244.121, 52675.721 21/05/15,08:22:12,11,10,1, 11.9,1,1, 7.427, 10520.096, 244.135, 52675.709 21/05/15,08:22:12,12,10,1, 11.9,1,1, 7.427, 10520.080, 244.132, 52675.725 21/05/15,08:22:12,13,10,1, 11.9,1,1, 7.427, 10520.053, 244.156, 52675.708 21/05/15,08:22:12,14,10,1, 11.9,1,1, 7.427, 10520.079, 244.130, 52675.697 21/05/15,08:22:12,15,10,1, 11.9,1,1, 7.427, 10520.090, 244.124, 52675.703 21/05/15,08:22:12,16,10,1, 11.9,1,1, 7.427, 10520.072, 244.134, 52675.727 21/05/15,08:22:12,17,10,1, 11.9,1,1, 7.427, 10520.090, 244.130, 52675.713 21/05/15,08:22:12,18,10,1, 11.9,1,1, 7.427, 10520.101, 244.106, 52675.698 21/05/15,08:22:12,19,10,1, 11.9,1,1, 7.427, 10520.091, 244.155, 52675.824 21/05/15,08:22:13,00,10,1, 11.9,1,1, 7.429, 10520.084, 244.155, 52675.824 21/05/15,08:22:13,01,10,1, 11.9,1,1, 7.429, 10520.088, 244.139, 52675.759 21/05/15,08:22:13,02,10,1, 11.9,1,1, 7.429, 10520.112, 244.145, 52675.724 21/05/15,08:22:13,03,10,1, 11.9,1,1, 7.429, 10520.106, 244.126, 52675.749 21/05/15,08:22:13,04,10,1, 11.9,1,1, 7.429, 10520.096, 244.151, 52675.732 21/05/15,08:22:13,05,10,1, 11.9,1,1, 7.429, 10520.114, 244.106, 52675.711 21/05/15,08:22:13,06,10,1, 11.9,1,1, 7.429, 10520.093, 244.130, 52675.694 21/05/15,08:22:13,07,10,1, 11.9,1,1, 7.429, 10520.126, 244.162, 52675.764 21/05/15,08:22:13,08,10,1, 11.9,1,1, 7.429, 10520.129, 244.149, 52675.748 21/05/15,08:22:13,09,10,1, 11.9,1,1, 7.429, 10520.099, 244.144, 52675.733 21/05/15,08:22:13,10,10,1, 11.9,1,1, 7.429, 10520.126, 244.137, 52675.737 21/05/15,08:22:13,11,10,1, 11.9,1,1, 7.429, 10520.118, 244.155, 52675.747 21/05/15,08:22:13,12,10,1, 11.9,1,1, 7.429, 10520.120, 244.148, 52675.696 21/05/15,08:22:13,13,10,1, 11.9,1,1, 7.429, 10520.116, 244.166, 52675.720 21/05/15,08:22:13,14,10,1, 11.9,1,1, 7.429, 10520.121, 244.188, 52675.714 21/05/15,08:22:13,15,10,1, 11.9,1,1, 7.429, 10520.123, 244.152, 52675.745 21/05/15,08:22:13,16,10,1, 11.9,1,1, 7.429, 10520.128, 244.161, 52675.704 21/05/15,08:22:13,17,10,1, 11.9,1,1, 7.429, 10520.148, 244.164, 52675.721 21/05/15,08:22:13,18,10,1, 11.9,1,1, 7.429, 10520.141, 244.154, 52675.726 21/05/15,08:22:13,19,10,1, 11.9,1,1, 7.429, 10520.143, 244.188, 52675.732 21/05/15,08:22:14,00,10,1, 11.9,1,1, 7.425, 10520.142, 244.188, 52675.732 21/05/15,08:22:14,01,10,1, 11.9,1,1, 7.425, 10520.151, 244.200, 52675.737 21/05/15,08:22:14,02,10,1, 11.9,1,1, 7.425, 10520.148, 244.193, 52675.760 21/05/15,08:22:14,03,10,1, 11.9,1,1, 7.425, 10520.119, 244.196, 52675.751 21/05/15,08:22:14,04,10,1, 11.9,1,1, 7.425, 10520.131, 244.200, 52675.760 21/05/15,08:22:14,05,10,1, 11.9,1,1, 7.425, 10520.132, 244.179, 52675.697 21/05/15,08:22:14,06,10,1, 11.9,1,1, 7.425, 10520.151, 244.185, 52675.740 21/05/15,08:22:14,07,10,1, 11.9,1,1, 7.425, 10520.124, 244.196, 52675.727 21/05/15,08:22:14,08,10,1, 11.9,1,1, 7.425, 10520.144, 244.215, 52675.751 21/05/15,08:22:14,09,10,1, 11.9,1,1, 7.425, 10520.148, 244.200, 52675.741 21/05/15,08:22:14,10,10,1, 11.9,1,1, 7.425, 10520.129, 244.205, 52675.717 21/05/15,08:22:14,11,10,1, 11.9,1,1, 7.425, 10520.148, 244.211, 52675.713 21/05/15,08:22:14,12,10,1, 11.9,1,1, 7.425, 10520.130, 244.232, 52675.733 21/05/15,08:22:14,13,10,1, 11.9,1,1, 7.425, 10520.150, 244.204, 52675.720 21/05/15,08:22:14,14,10,1, 11.9,1,1, 7.425, 10520.154, 244.215, 52675.709 21/05/15,08:22:14,15,10,1, 11.9,1,1, 7.425, 10520.131, 244.212, 52675.694 21/05/15,08:22:14,16,10,1, 11.9,1,1, 7.425, 10520.143, 244.223, 52675.711 21/05/15,08:22:14,17,10,1, 11.9,1,1, 7.425, 10520.140, 244.196, 52675.742 21/05/15,08:22:14,18,10,1, 11.9,1,1, 7.425, 10520.151, 244.211, 52675.717 21/05/15,08:22:14,19,10,1, 11.9,1,1, 7.425, 10520.148, 244.200, 52675.690 21/05/15,08:22:15,00,10,1, 11.8,1,1, 7.428, 10520.142, 244.200, 52675.690 21/05/15,08:22:15,01,10,1, 11.8,1,1, 7.428, 10520.160, 244.213, 52675.692 21/05/15,08:22:15,02,10,1, 11.8,1,1, 7.428, 10520.124, 244.228, 52675.760 21/05/15,08:22:15,03,10,1, 11.8,1,1, 7.428, 10520.124, 244.211, 52675.734 21/05/15,08:22:15,04,10,1, 11.8,1,1, 7.428, 10520.134, 244.231, 52675.718 21/05/15,08:22:15,05,10,1, 11.8,1,1, 7.428, 10520.139, 244.212, 52675.711 21/05/15,08:22:15,06,10,1, 11.8,1,1, 7.428, 10520.135, 244.198, 52675.713 21/05/15,08:22:15,07,10,1, 11.8,1,1, 7.428, 10520.148, 244.206, 52675.765 21/05/15,08:22:15,08,10,1, 11.8,1,1, 7.428, 10520.150, 244.210, 52675.758 21/05/15,08:22:15,09,10,1, 11.8,1,1, 7.428, 10520.171, 244.232, 52675.767 21/05/15,08:22:15,10,10,1, 11.8,1,1, 7.428, 10520.157, 244.201, 52675.768 21/05/15,08:22:15,11,10,1, 11.8,1,1, 7.428, 10520.184, 244.240, 52675.775 21/05/15,08:22:15,12,10,1, 11.8,1,1, 7.428, 10520.162, 244.234, 52676.087 21/05/15,08:22:15,13,10,1, 11.8,1,1, 7.428, 10520.213, 244.198, 52675.726 21/05/15,08:22:15,14,10,1, 11.8,1,1, 7.428, 10520.193, 244.216, 52675.731 21/05/15,08:22:15,15,10,1, 11.8,1,1, 7.428, 10520.185, 244.213, 52675.688 21/05/15,08:22:15,16,10,1, 11.8,1,1, 7.428, 10520.198, 244.245, 52675.761 21/05/15,08:22:15,17,10,1, 11.8,1,1, 7.428, 10520.193, 244.204, 52675.761 21/05/15,08:22:15,18,10,1, 11.8,1,1, 7.428, 10520.157, 244.223, 52675.791 21/05/15,08:22:15,19,10,1, 11.8,1,1, 7.428, 10520.177, 244.220, 52675.792 21/05/15,08:22:16,00,10,1, 11.9,1,1, 7.428, 10520.176, 244.220, 52675.792 21/05/15,08:22:16,01,10,1, 11.9,1,1, 7.428, 10520.172, 244.211, 52675.777 21/05/15,08:22:16,02,10,1, 11.9,1,1, 7.428, 10520.160, 244.223, 52675.705 21/05/15,08:22:16,03,10,1, 11.9,1,1, 7.428, 10520.207, 244.213, 52675.710 21/05/15,08:22:16,04,10,1, 11.9,1,1, 7.428, 10520.178, 244.204, 52675.750 21/05/15,08:22:16,05,10,1, 11.9,1,1, 7.428, 10520.169, 244.234, 52675.791 21/05/15,08:22:16,06,10,1, 11.9,1,1, 7.428, 10520.189, 244.232, 52675.812 21/05/15,08:22:16,07,10,1, 11.9,1,1, 7.428, 10520.172, 244.241, 52675.767 21/05/15,08:22:16,08,10,1, 11.9,1,1, 7.428, 10520.155, 244.228, 52675.757 21/05/15,08:22:16,09,10,1, 11.9,1,1, 7.428, 10520.195, 244.226, 52675.803 21/05/15,08:22:16,10,10,1, 11.9,1,1, 7.428, 10520.152, 244.220, 52675.916 21/05/15,08:22:16,11,10,1, 11.9,1,1, 7.428, 10520.235, 244.227, 52675.715 21/05/15,08:22:16,12,10,1, 11.9,1,1, 7.428, 10520.215, 244.196, 52675.736 21/05/15,08:22:16,13,10,1, 11.9,1,1, 7.428, 10520.211, 244.207, 52675.713 21/05/15,08:22:16,14,10,1, 11.9,1,1, 7.428, 10520.200, 244.187, 52675.488 21/05/15,08:22:16,15,10,1, 11.9,1,1, 7.428, 10520.176, 244.207, 52675.758 21/05/15,08:22:16,16,10,1, 11.9,1,1, 7.428, 10520.167, 244.218, 52675.846 21/05/15,08:22:16,17,10,1, 11.9,1,1, 7.428, 10520.190, 244.227, 52675.783 21/05/15,08:22:16,18,10,1, 11.9,1,1, 7.428, 10520.171, 244.210, 52675.773 21/05/15,08:22:16,19,10,1, 11.9,1,1, 7.428, 10520.197, 244.225, 52675.763 21/05/15,08:22:17,00,10,1, 11.8,1,1, 7.429, 10520.192, 244.225, 52675.763 21/05/15,08:22:17,01,10,1, 11.8,1,1, 7.429, 10520.208, 244.197, 52675.762 21/05/15,08:22:17,02,10,1, 11.8,1,1, 7.429, 10520.196, 244.231, 52675.803 21/05/15,08:22:17,03,10,1, 11.8,1,1, 7.429, 10520.195, 244.206, 52675.764 21/05/15,08:22:17,04,10,1, 11.8,1,1, 7.429, 10520.209, 244.214, 52675.736 21/05/15,08:22:17,05,10,1, 11.8,1,1, 7.429, 10520.202, 244.231, 52675.722 21/05/15,08:22:17,06,10,1, 11.8,1,1, 7.429, 10520.228, 244.234, 52675.749 21/05/15,08:22:17,07,10,1, 11.8,1,1, 7.429, 10520.218, 244.247, 52675.784 21/05/15,08:22:17,08,10,1, 11.8,1,1, 7.429, 10520.216, 244.229, 52675.781 21/05/15,08:22:17,09,10,1, 11.8,1,1, 7.429, 10520.202, 244.245, 52675.729 21/05/15,08:22:17,10,10,1, 11.8,1,1, 7.429, 10520.229, 244.213, 52675.754 21/05/15,08:22:17,11,10,1, 11.8,1,1, 7.429, 10520.241, 244.239, 52675.799 21/05/15,08:22:17,12,10,1, 11.8,1,1, 7.429, 10520.207, 244.260, 52675.770 21/05/15,08:22:17,13,10,1, 11.8,1,1, 7.429, 10520.220, 244.223, 52675.749 21/05/15,08:22:17,14,10,1, 11.8,1,1, 7.429, 10520.226, 244.238, 52675.760 21/05/15,08:22:17,15,10,1, 11.8,1,1, 7.429, 10520.210, 244.240, 52675.833 21/05/15,08:22:17,16,10,1, 11.8,1,1, 7.429, 10520.225, 244.252, 52675.768 21/05/15,08:22:17,17,10,1, 11.8,1,1, 7.429, 10520.218, 244.243, 52675.775 21/05/15,08:22:17,18,10,1, 11.8,1,1, 7.429, 10520.241, 244.215, 52675.773 21/05/15,08:22:17,19,10,1, 11.8,1,1, 7.429, 10520.250, 244.239, 52675.778 21/05/15,08:22:18,00,10,1, 11.8,1,1, 7.430, 10520.242, 244.239, 52675.778 21/05/15,08:22:18,01,10,1, 11.8,1,1, 7.430, 10520.238, 244.248, 52675.742 21/05/15,08:22:18,02,10,1, 11.8,1,1, 7.430, 10520.205, 244.230, 52675.736 21/05/15,08:22:18,03,10,1, 11.8,1,1, 7.430, 10520.257, 244.269, 52675.771 21/05/15,08:22:18,04,10,1, 11.8,1,1, 7.430, 10520.225, 244.246, 52675.804 21/05/15,08:22:18,05,10,1, 11.8,1,1, 7.430, 10520.242, 244.259, 52675.816 21/05/15,08:22:18,06,10,1, 11.8,1,1, 7.430, 10520.242, 244.246, 52675.795 21/05/15,08:22:18,07,10,1, 11.8,1,1, 7.430, 10520.230, 244.253, 52675.793 21/05/15,08:22:18,08,10,1, 11.8,1,1, 7.430, 10520.244, 244.259, 52675.851 21/05/15,08:22:18,09,10,1, 11.8,1,1, 7.430, 10520.240, 244.251, 52675.748 21/05/15,08:22:18,10,10,1, 11.8,1,1, 7.430, 10520.247, 244.252, 52675.787 21/05/15,08:22:18,11,10,1, 11.8,1,1, 7.430, 10520.216, 244.240, 52675.765 21/05/15,08:22:18,12,10,1, 11.8,1,1, 7.430, 10520.235, 244.257, 52675.756 21/05/15,08:22:18,13,10,1, 11.8,1,1, 7.430, 10520.232, 244.255, 52675.724 21/05/15,08:22:18,14,10,1, 11.8,1,1, 7.430, 10520.260, 244.259, 52675.817 21/05/15,08:22:18,15,10,1, 11.8,1,1, 7.430, 10520.243, 244.274, 52675.797 21/05/15,08:22:18,16,10,1, 11.8,1,1, 7.430, 10520.232, 244.273, 52675.794 21/05/15,08:22:18,17,10,1, 11.8,1,1, 7.430, 10520.242, 244.266, 52675.784 21/05/15,08:22:18,18,10,1, 11.8,1,1, 7.430, 10520.222, 244.257, 52675.776 21/05/15,08:22:18,19,10,1, 11.8,1,1, 7.430, 10520.224, 244.278, 52675.768 21/05/15,08:22:19,00,10,1, 11.9,1,1, 7.430, 10520.217, 244.278, 52675.768 21/05/15,08:22:19,01,10,1, 11.9,1,1, 7.430, 10520.241, 244.265, 52675.836 21/05/15,08:22:19,02,10,1, 11.9,1,1, 7.430, 10520.187, 244.240, 52675.746 21/05/15,08:22:19,03,10,1, 11.9,1,1, 7.430, 10520.294, 244.266, 52675.765 21/05/15,08:22:19,04,10,1, 11.9,1,1, 7.430, 10520.234, 244.277, 52675.750 21/05/15,08:22:19,05,10,1, 11.9,1,1, 7.430, 10520.243, 244.259, 52675.754 21/05/15,08:22:19,06,10,1, 11.9,1,1, 7.430, 10520.246, 244.289, 52675.820 21/05/15,08:22:19,07,10,1, 11.9,1,1, 7.430, 10520.245, 244.275, 52675.814 21/05/15,08:22:19,08,10,1, 11.9,1,1, 7.430, 10520.241, 244.260, 52675.765 21/05/15,08:22:19,09,10,1, 11.9,1,1, 7.430, 10520.230, 244.280, 52675.833 21/05/15,08:22:19,10,10,1, 11.9,1,1, 7.430, 10520.235, 244.285, 52675.808 21/05/15,08:22:19,11,10,1, 11.9,1,1, 7.430, 10520.222, 244.283, 52675.762 21/05/15,08:22:19,12,10,1, 11.9,1,1, 7.430, 10520.217, 244.279, 52675.813 21/05/15,08:22:19,13,10,1, 11.9,1,1, 7.430, 10520.201, 244.274, 52675.794 21/05/15,08:22:19,14,10,1, 11.9,1,1, 7.430, 10520.233, 244.287, 52675.786 21/05/15,08:22:19,15,10,1, 11.9,1,1, 7.430, 10520.214, 244.300, 52675.789 21/05/15,08:22:19,16,10,1, 11.9,1,1, 7.430, 10520.222, 244.317, 52675.785 21/05/15,08:22:19,17,10,1, 11.9,1,1, 7.430, 10520.230, 244.285, 52675.796 21/05/15,08:22:19,18,10,1, 11.9,1,1, 7.430, 10520.198, 244.274, 52675.800 21/05/15,08:22:19,19,10,1, 11.9,1,1, 7.430, 10520.211, 244.302, 52675.813 21/05/15,08:22:20,00,10,1, 11.9,1,1, 7.429, 10520.209, 244.302, 52675.813 21/05/15,08:22:20,01,10,1, 11.9,1,1, 7.429, 10520.239, 244.282, 52675.758 21/05/15,08:22:20,02,10,1, 11.9,1,1, 7.429, 10520.243, 244.291, 52675.779 21/05/15,08:22:20,03,10,1, 11.9,1,1, 7.429, 10520.222, 244.294, 52675.787 21/05/15,08:22:20,04,10,1, 11.9,1,1, 7.429, 10520.206, 244.325, 52675.798 21/05/15,08:22:20,05,10,1, 11.9,1,1, 7.429, 10520.246, 244.302, 52675.557 21/05/15,08:22:20,06,10,1, 11.9,1,1, 7.429, 10520.204, 244.294, 52675.717 21/05/15,08:22:20,07,10,1, 11.9,1,1, 7.429, 10520.218, 244.301, 52675.741 21/05/15,08:22:20,08,10,1, 11.9,1,1, 7.429, 10520.226, 244.301, 52675.745 21/05/15,08:22:20,09,10,1, 11.9,1,1, 7.429, 10520.208, 244.310, 52675.785 21/05/15,08:22:20,10,10,1, 11.9,1,1, 7.429, 10520.177, 244.306, 52675.789 21/05/15,08:22:20,11,10,1, 11.9,1,1, 7.429, 10520.184, 244.322, 52675.777 21/05/15,08:22:20,12,10,1, 11.9,1,1, 7.429, 10520.178, 244.323, 52675.776 21/05/15,08:22:20,13,10,1, 11.9,1,1, 7.429, 10520.197, 244.331, 52675.758 21/05/15,08:22:20,14,10,1, 11.9,1,1, 7.429, 10520.182, 244.320, 52675.797 21/05/15,08:22:20,15,10,1, 11.9,1,1, 7.429, 10520.193, 244.306, 52675.746 21/05/15,08:22:20,16,10,1, 11.9,1,1, 7.429, 10520.171, 244.304, 52675.762 21/05/15,08:22:20,17,10,1, 11.9,1,1, 7.429, 10520.175, 244.334, 52675.783 21/05/15,08:22:20,18,10,1, 11.9,1,1, 7.429, 10520.185, 244.337, 52675.774 21/05/15,08:22:20,19,10,1, 11.9,1,1, 7.429, 10520.151, 244.340, 52675.807 21/05/15,08:22:21,00,10,1, 11.9,1,1, 7.430, 10520.151, 244.340, 52675.807 21/05/15,08:22:21,01,10,1, 11.9,1,1, 7.430, 10520.217, 244.326, 52675.712 21/05/15,08:22:21,02,10,1, 11.9,1,1, 7.430, 10520.169, 244.348, 52675.694 21/05/15,08:22:21,03,10,1, 11.9,1,1, 7.430, 10520.192, 244.342, 52675.748 21/05/15,08:22:21,04,10,1, 11.9,1,1, 7.430, 10520.151, 244.342, 52675.740 21/05/15,08:22:21,05,10,1, 11.9,1,1, 7.430, 10520.170, 244.348, 52675.807 21/05/15,08:22:21,06,10,1, 11.9,1,1, 7.430, 10520.166, 244.336, 52675.797 21/05/15,08:22:21,07,10,1, 11.9,1,1, 7.430, 10520.145, 244.339, 52675.794 21/05/15,08:22:21,08,10,1, 11.9,1,1, 7.430, 10520.143, 244.338, 52675.761 21/05/15,08:22:21,09,10,1, 11.9,1,1, 7.430, 10520.156, 244.361, 52675.745 21/05/15,08:22:21,10,10,1, 11.9,1,1, 7.430, 10520.141, 244.347, 52675.755 21/05/15,08:22:21,11,10,1, 11.9,1,1, 7.430, 10520.176, 244.359, 52675.762 21/05/15,08:22:21,12,10,1, 11.9,1,1, 7.430, 10520.153, 244.339, 52675.788 21/05/15,08:22:21,13,10,1, 11.9,1,1, 7.430, 10520.162, 244.380, 52675.755 21/05/15,08:22:21,14,10,1, 11.9,1,1, 7.430, 10520.159, 244.369, 52675.809 21/05/15,08:22:21,15,10,1, 11.9,1,1, 7.430, 10520.160, 244.348, 52675.751 21/05/15,08:22:21,16,10,1, 11.9,1,1, 7.430, 10520.149, 244.392, 52675.802 21/05/15,08:22:21,17,10,1, 11.9,1,1, 7.430, 10520.130, 244.371, 52675.799 21/05/15,08:22:21,18,10,1, 11.9,1,1, 7.430, 10520.149, 244.369, 52675.775 21/05/15,08:22:21,19,10,1, 11.9,1,1, 7.430, 10520.155, 244.391, 52675.781 21/05/15,08:22:22,00,10,1, 11.9,1,1, 7.430, 10520.151, 244.391, 52675.781 21/05/15,08:22:22,01,10,1, 11.9,1,1, 7.430, 10520.145, 244.380, 52675.799 21/05/15,08:22:22,02,10,1, 11.9,1,1, 7.430, 10520.148, 244.395, 52675.769 21/05/15,08:22:22,03,10,1, 11.9,1,1, 7.430, 10520.149, 244.375, 52675.788 21/05/15,08:22:22,04,10,1, 11.9,1,1, 7.430, 10520.124, 244.407, 52675.813 21/05/15,08:22:22,05,10,1, 11.9,1,1, 7.430, 10520.118, 244.403, 52675.794 21/05/15,08:22:22,06,10,1, 11.9,1,1, 7.430, 10520.119, 244.409, 52675.789 21/05/15,08:22:22,07,10,1, 11.9,1,1, 7.430, 10520.107, 244.407, 52675.768 21/05/15,08:22:22,08,10,1, 11.9,1,1, 7.430, 10520.118, 244.410, 52675.789 21/05/15,08:22:22,09,10,1, 11.9,1,1, 7.430, 10520.127, 244.404, 52675.781 21/05/15,08:22:22,10,10,1, 11.9,1,1, 7.430, 10520.116, 244.404, 52675.804 21/05/15,08:22:22,11,10,1, 11.9,1,1, 7.430, 10520.111, 244.414, 52675.804 21/05/15,08:22:22,12,10,1, 11.9,1,1, 7.430, 10520.152, 244.413, 52675.789 21/05/15,08:22:22,13,10,1, 11.9,1,1, 7.430, 10520.132, 244.401, 52675.802 21/05/15,08:22:22,14,10,1, 11.9,1,1, 7.430, 10520.113, 244.420, 52675.792 21/05/15,08:22:22,15,10,1, 11.9,1,1, 7.430, 10520.126, 244.435, 52675.800 21/05/15,08:22:22,16,10,1, 11.9,1,1, 7.430, 10520.141, 244.440, 52675.787 21/05/15,08:22:22,17,10,1, 11.9,1,1, 7.430, 10520.085, 244.419, 52675.796 21/05/15,08:22:22,18,10,1, 11.9,1,1, 7.430, 10520.128, 244.425, 52675.766 21/05/15,08:22:22,19,10,1, 11.9,1,1, 7.430, 10520.067, 244.444, 52675.870 21/05/15,08:22:23,00,10,1, 11.9,1,1, 7.429, 10520.059, 244.444, 52675.870 21/05/15,08:22:23,01,10,1, 11.9,1,1, 7.429, 10520.104, 244.448, 52675.893 21/05/15,08:22:23,02,10,1, 11.9,1,1, 7.429, 10520.104, 244.436, 52675.836 21/05/15,08:22:23,03,10,1, 11.9,1,1, 7.429, 10520.114, 244.429, 52675.837 21/05/15,08:22:23,04,10,1, 11.9,1,1, 7.429, 10520.118, 244.427, 52675.801 21/05/15,08:22:23,05,10,1, 11.9,1,1, 7.429, 10520.122, 244.443, 52675.549 21/05/15,08:22:23,06,10,1, 11.9,1,1, 7.429, 10520.100, 244.458, 52675.786 21/05/15,08:22:23,07,10,1, 11.9,1,1, 7.429, 10520.085, 244.461, 52675.849 21/05/15,08:22:23,08,10,1, 11.9,1,1, 7.429, 10520.094, 244.443, 52675.821 21/05/15,08:22:23,09,10,1, 11.9,1,1, 7.429, 10520.099, 244.447, 52675.775 21/05/15,08:22:23,10,10,1, 11.9,1,1, 7.429, 10520.117, 244.479, 52675.847 21/05/15,08:22:23,11,10,1, 11.9,1,1, 7.429, 10520.098, 244.490, 52675.835 21/05/15,08:22:23,12,10,1, 11.9,1,1, 7.429, 10520.088, 244.462, 52675.823 21/05/15,08:22:23,13,10,1, 11.9,1,1, 7.429, 10520.089, 244.485, 52675.821 21/05/15,08:22:23,14,10,1, 11.9,1,1, 7.429, 10520.092, 244.491, 52675.858 21/05/15,08:22:23,15,10,1, 11.9,1,1, 7.429, 10520.084, 244.484, 52675.850 21/05/15,08:22:23,16,10,1, 11.9,1,1, 7.429, 10520.088, 244.507, 52675.852 21/05/15,08:22:23,17,10,1, 11.9,1,1, 7.429, 10520.101, 244.486, 52675.795 21/05/15,08:22:23,18,10,1, 11.9,1,1, 7.429, 10520.094, 244.505, 52675.814 21/05/15,08:22:23,19,10,1, 11.9,1,1, 7.429, 10520.088, 244.518, 52675.847 21/05/15,08:22:24,00,10,1, 11.8,1,1, 7.427, 10520.084, 244.518, 52675.847 21/05/15,08:22:24,01,10,1, 11.8,1,1, 7.427, 10520.081, 244.501, 52675.835 21/05/15,08:22:24,02,10,1, 11.8,1,1, 7.427, 10520.089, 244.508, 52675.816 21/05/15,08:22:24,03,10,1, 11.8,1,1, 7.427, 10520.087, 244.517, 52675.772 21/05/15,08:22:24,04,10,1, 11.8,1,1, 7.427, 10520.053, 244.512, 52675.806 21/05/15,08:22:24,05,10,1, 11.8,1,1, 7.427, 10520.084, 244.537, 52675.806 21/05/15,08:22:24,06,10,1, 11.8,1,1, 7.427, 10520.075, 244.550, 52675.793 21/05/15,08:22:24,07,10,1, 11.8,1,1, 7.427, 10520.064, 244.543, 52675.822 21/05/15,08:22:24,08,10,1, 11.8,1,1, 7.427, 10520.055, 244.541, 52675.775 21/05/15,08:22:24,09,10,1, 11.8,1,1, 7.427, 10520.071, 244.540, 52675.784 21/05/15,08:22:24,10,10,1, 11.8,1,1, 7.427, 10520.059, 244.533, 52675.846 21/05/15,08:22:24,11,10,1, 11.8,1,1, 7.427, 10520.043, 244.555, 52675.852 21/05/15,08:22:24,12,10,1, 11.8,1,1, 7.427, 10520.053, 244.544, 52675.874 21/05/15,08:22:24,13,10,1, 11.8,1,1, 7.427, 10520.061, 244.530, 52675.857 21/05/15,08:22:24,14,10,1, 11.8,1,1, 7.427, 10520.041, 244.570, 52675.877 21/05/15,08:22:24,15,10,1, 11.8,1,1, 7.427, 10520.033, 244.516, 52675.846 21/05/15,08:22:24,16,10,1, 11.8,1,1, 7.427, 10520.025, 244.546, 52675.868 21/05/15,08:22:24,17,10,1, 11.8,1,1, 7.427, 10520.012, 244.553, 52675.870 21/05/15,08:22:24,18,10,1, 11.8,1,1, 7.427, 10520.054, 244.568, 52675.819 21/05/15,08:22:24,19,10,1, 11.8,1,1, 7.427, 10520.021, 244.567, 52675.840 21/05/15,08:22:25,00,10,1, 11.8,1,1, 7.432, 10520.017, 244.567, 52675.840 21/05/15,08:22:25,01,10,1, 11.8,1,1, 7.432, 10520.012, 244.571, 52675.823 21/05/15,08:22:25,02,10,1, 11.8,1,1, 7.432, 10520.022, 244.564, 52675.818 21/05/15,08:22:25,03,10,1, 11.8,1,1, 7.432, 10520.008, 244.575, 52675.827 21/05/15,08:22:25,04,10,1, 11.8,1,1, 7.432, 10520.012, 244.571, 52675.818 21/05/15,08:22:25,05,10,1, 11.8,1,1, 7.432, 10520.005, 244.579, 52675.791 21/05/15,08:22:25,06,10,1, 11.8,1,1, 7.432, 10520.012, 244.591, 52675.868 21/05/15,08:22:25,07,10,1, 11.8,1,1, 7.432, 10520.022, 244.602, 52675.841 21/05/15,08:22:25,08,10,1, 11.8,1,1, 7.432, 10520.003, 244.608, 52675.869 21/05/15,08:22:25,09,10,1, 11.8,1,1, 7.432, 10520.025, 244.615, 52675.847 21/05/15,08:22:25,10,10,1, 11.8,1,1, 7.432, 10520.002, 244.618, 52675.867 21/05/15,08:22:25,11,10,1, 11.8,1,1, 7.432, 10519.992, 244.620, 52675.828 21/05/15,08:22:25,12,10,1, 11.8,1,1, 7.432, 10519.979, 244.647, 52675.869 21/05/15,08:22:25,13,10,1, 11.8,1,1, 7.432, 10519.961, 244.633, 52675.848 21/05/15,08:22:25,14,10,1, 11.8,1,1, 7.432, 10519.960, 244.641, 52675.863 21/05/15,08:22:25,15,10,1, 11.8,1,1, 7.432, 10519.988, 244.641, 52675.881 21/05/15,08:22:25,16,10,1, 11.8,1,1, 7.432, 10519.982, 244.612, 52675.831 21/05/15,08:22:25,17,10,1, 11.8,1,1, 7.432, 10519.956, 244.624, 52675.840 21/05/15,08:22:25,18,10,1, 11.8,1,1, 7.432, 10519.969, 244.647, 52675.873 21/05/15,08:22:25,19,10,1, 11.8,1,1, 7.432, 10519.974, 244.642, 52675.872 21/05/15,08:22:26,00,11,1, 11.9,1,1, 7.432, 10519.967, 244.642, 52675.872 21/05/15,08:22:26,01,11,1, 11.9,1,1, 7.432, 10519.991, 244.621, 52675.602 21/05/15,08:22:26,02,11,1, 11.9,1,1, 7.432, 10519.905, 244.649, 52675.750 21/05/15,08:22:26,03,11,1, 11.9,1,1, 7.432, 10519.973, 244.634, 52675.923 21/05/15,08:22:26,04,11,1, 11.9,1,1, 7.432, 10519.966, 244.629, 52675.872 21/05/15,08:22:26,05,11,1, 11.9,1,1, 7.432, 10519.957, 244.649, 52675.870 21/05/15,08:22:26,06,11,1, 11.9,1,1, 7.432, 10519.940, 244.652, 52675.906 21/05/15,08:22:26,07,11,1, 11.9,1,1, 7.432, 10519.924, 244.684, 52675.881 21/05/15,08:22:26,08,11,1, 11.9,1,1, 7.432, 10519.923, 244.672, 52675.898 21/05/15,08:22:26,09,11,1, 11.9,1,1, 7.432, 10519.930, 244.672, 52675.868 21/05/15,08:22:26,10,11,1, 11.9,1,1, 7.432, 10519.910, 244.690, 52675.894 21/05/15,08:22:26,11,11,1, 11.9,1,1, 7.432, 10519.907, 244.668, 52675.885 21/05/15,08:22:26,12,11,1, 11.9,1,1, 7.432, 10519.917, 244.676, 52675.869 21/05/15,08:22:26,13,11,1, 11.9,1,1, 7.432, 10519.891, 244.688, 52675.864 21/05/15,08:22:26,14,11,1, 11.9,1,1, 7.432, 10519.903, 244.669, 52675.924 21/05/15,08:22:26,15,11,1, 11.9,1,1, 7.432, 10519.910, 244.670, 52675.879 21/05/15,08:22:26,16,11,1, 11.9,1,1, 7.432, 10519.895, 244.687, 52675.891 21/05/15,08:22:26,17,11,1, 11.9,1,1, 7.432, 10519.890, 244.692, 52675.877 21/05/15,08:22:26,18,11,1, 11.9,1,1, 7.432, 10519.862, 244.686, 52675.891 21/05/15,08:22:26,19,11,1, 11.9,1,1, 7.432, 10519.890, 244.695, 52675.892 21/05/15,08:22:27,00,11,1, 11.8,1,1, 7.431, 10519.884, 244.695, 52675.892 21/05/15,08:22:27,01,11,1, 11.8,1,1, 7.431, 10519.866, 244.710, 52675.932 21/05/15,08:22:27,02,11,1, 11.8,1,1, 7.431, 10519.856, 244.708, 52675.911 21/05/15,08:22:27,03,11,1, 11.8,1,1, 7.431, 10519.881, 244.728, 52675.892 21/05/15,08:22:27,04,11,1, 11.8,1,1, 7.431, 10519.884, 244.711, 52675.903 21/05/15,08:22:27,05,11,1, 11.8,1,1, 7.431, 10519.844, 244.701, 52675.893 21/05/15,08:22:27,06,11,1, 11.8,1,1, 7.431, 10519.870, 244.700, 52675.860 21/05/15,08:22:27,07,11,1, 11.8,1,1, 7.431, 10519.889, 244.734, 52675.917 21/05/15,08:22:27,08,11,1, 11.8,1,1, 7.431, 10519.855, 244.679, 52675.852 21/05/15,08:22:27,09,11,1, 11.8,1,1, 7.431, 10519.842, 244.737, 52675.904 21/05/15,08:22:27,10,11,1, 11.8,1,1, 7.431, 10519.838, 244.706, 52675.927 21/05/15,08:22:27,11,11,1, 11.8,1,1, 7.431, 10519.850, 244.705, 52675.901 21/05/15,08:22:27,12,11,1, 11.8,1,1, 7.431, 10519.843, 244.732, 52675.933 21/05/15,08:22:27,13,11,1, 11.8,1,1, 7.431, 10519.861, 244.748, 52675.911 21/05/15,08:22:27,14,11,1, 11.8,1,1, 7.431, 10519.830, 244.731, 52675.913 21/05/15,08:22:27,15,11,1, 11.8,1,1, 7.431, 10519.841, 244.702, 52675.908 21/05/15,08:22:27,16,11,1, 11.8,1,1, 7.431, 10519.868, 244.721, 52675.920 21/05/15,08:22:27,17,11,1, 11.8,1,1, 7.431, 10519.813, 244.725, 52675.913 21/05/15,08:22:27,18,11,1, 11.8,1,1, 7.431, 10519.819, 244.726, 52675.893 21/05/15,08:22:27,19,11,1, 11.8,1,1, 7.431, 10519.833, 244.716, 52675.924 21/05/15,08:22:28,00,11,1, 11.9,1,1, 7.429, 10519.825, 244.716, 52675.924 21/05/15,08:22:28,01,11,1, 11.9,1,1, 7.429, 10519.836, 244.722, 52675.887 21/05/15,08:22:28,02,11,1, 11.9,1,1, 7.429, 10519.819, 244.746, 52675.930 21/05/15,08:22:28,03,11,1, 11.9,1,1, 7.429, 10519.810, 244.735, 52675.870 21/05/15,08:22:28,04,11,1, 11.9,1,1, 7.429, 10519.826, 244.758, 52675.893 21/05/15,08:22:28,05,11,1, 11.9,1,1, 7.429, 10519.780, 244.758, 52675.741 21/05/15,08:22:28,06,11,1, 11.9,1,1, 7.429, 10519.808, 244.766, 52675.843 21/05/15,08:22:28,07,11,1, 11.9,1,1, 7.429, 10519.831, 244.748, 52675.907 21/05/15,08:22:28,08,11,1, 11.9,1,1, 7.429, 10519.816, 244.765, 52675.908 21/05/15,08:22:28,09,11,1, 11.9,1,1, 7.429, 10519.828, 244.751, 52675.934 21/05/15,08:22:28,10,11,1, 11.9,1,1, 7.429, 10519.809, 244.768, 52675.902 21/05/15,08:22:28,11,11,1, 11.9,1,1, 7.429, 10519.801, 244.786, 52675.974 21/05/15,08:22:28,12,11,1, 11.9,1,1, 7.429, 10519.813, 244.783, 52675.891 21/05/15,08:22:28,13,11,1, 11.9,1,1, 7.429, 10519.795, 244.756, 52675.951 21/05/15,08:22:28,14,11,1, 11.9,1,1, 7.429, 10519.800, 244.799, 52675.930 21/05/15,08:22:28,15,11,1, 11.9,1,1, 7.429, 10519.805, 244.797, 52675.970 21/05/15,08:22:28,16,11,1, 11.9,1,1, 7.429, 10519.806, 244.799, 52675.949 21/05/15,08:22:28,17,11,1, 11.9,1,1, 7.429, 10519.763, 244.773, 52675.934 21/05/15,08:22:28,18,11,1, 11.9,1,1, 7.429, 10519.775, 244.783, 52675.908 21/05/15,08:22:28,19,11,1, 11.9,1,1, 7.429, 10519.772, 244.782, 52675.969 21/05/15,08:22:29,00,11,1, 11.8,1,1, 7.432, 10519.767, 244.782, 52675.969 21/05/15,08:22:29,01,11,1, 11.8,1,1, 7.432, 10519.743, 244.808, 52675.899 21/05/15,08:22:29,02,11,1, 11.8,1,1, 7.432, 10519.758, 244.814, 52675.923 21/05/15,08:22:29,03,11,1, 11.8,1,1, 7.432, 10519.772, 244.802, 52675.961 21/05/15,08:22:29,04,11,1, 11.8,1,1, 7.432, 10519.763, 244.802, 52675.925 21/05/15,08:22:29,05,11,1, 11.8,1,1, 7.432, 10519.759, 244.801, 52675.958 21/05/15,08:22:29,06,11,1, 11.8,1,1, 7.432, 10519.783, 244.810, 52675.912 21/05/15,08:22:29,07,11,1, 11.8,1,1, 7.432, 10519.758, 244.826, 52675.946 21/05/15,08:22:29,08,11,1, 11.8,1,1, 7.432, 10519.757, 244.825, 52675.918 21/05/15,08:22:29,09,11,1, 11.8,1,1, 7.432, 10519.749, 244.800, 52675.943 21/05/15,08:22:29,10,11,1, 11.8,1,1, 7.432, 10519.734, 244.798, 52675.919 21/05/15,08:22:29,11,11,1, 11.8,1,1, 7.432, 10519.732, 244.821, 52675.942 21/05/15,08:22:29,12,11,1, 11.8,1,1, 7.432, 10519.746, 244.839, 52675.979 21/05/15,08:22:29,13,11,1, 11.8,1,1, 7.432, 10519.731, 244.842, 52675.959 21/05/15,08:22:29,14,11,1, 11.8,1,1, 7.432, 10519.744, 244.842, 52675.921 21/05/15,08:22:29,15,11,1, 11.8,1,1, 7.432, 10519.734, 244.824, 52675.959 21/05/15,08:22:29,16,11,1, 11.8,1,1, 7.432, 10519.742, 244.838, 52675.960 21/05/15,08:22:29,17,11,1, 11.8,1,1, 7.432, 10519.730, 244.815, 52675.913 21/05/15,08:22:29,18,11,1, 11.8,1,1, 7.432, 10519.731, 244.849, 52675.961 21/05/15,08:22:29,19,11,1, 11.8,1,1, 7.432, 10519.745, 244.813, 52675.925 21/05/15,08:22:30,00,10,1, 11.9,1,1, 7.431, 10519.742, 244.813, 52675.925 21/05/15,08:22:30,01,10,1, 11.9,1,1, 7.431, 10519.702, 244.837, 52675.971 21/05/15,08:22:30,02,10,1, 11.9,1,1, 7.431, 10519.712, 244.843, 52675.976 21/05/15,08:22:30,03,10,1, 11.9,1,1, 7.431, 10519.683, 244.835, 52675.963 21/05/15,08:22:30,04,10,1, 11.9,1,1, 7.431, 10519.702, 244.853, 52675.953 21/05/15,08:22:30,05,10,1, 11.9,1,1, 7.431, 10519.703, 244.846, 52675.954 21/05/15,08:22:30,06,10,1, 11.9,1,1, 7.431, 10519.695, 244.871, 52675.986 21/05/15,08:22:30,07,10,1, 11.9,1,1, 7.431, 10519.700, 244.874, 52675.971 21/05/15,08:22:30,08,10,1, 11.9,1,1, 7.431, 10519.683, 244.860, 52675.990 21/05/15,08:22:30,09,10,1, 11.9,1,1, 7.431, 10519.706, 244.878, 52676.014 21/05/15,08:22:30,10,10,1, 11.9,1,1, 7.431, 10519.684, 244.862, 52675.973 21/05/15,08:22:30,11,10,1, 11.9,1,1, 7.431, 10519.695, 244.882, 52675.987 21/05/15,08:22:30,12,10,1, 11.9,1,1, 7.431, 10519.670, 244.879, 52675.988 21/05/15,08:22:30,13,10,1, 11.9,1,1, 7.431, 10519.690, 244.871, 52675.967 21/05/15,08:22:30,14,10,1, 11.9,1,1, 7.431, 10519.685, 244.882, 52675.972 21/05/15,08:22:30,15,10,1, 11.9,1,1, 7.431, 10519.662, 244.899, 52675.933 21/05/15,08:22:30,16,10,1, 11.9,1,1, 7.431, 10519.675, 244.892, 52675.971 21/05/15,08:22:30,17,10,1, 11.9,1,1, 7.431, 10519.666, 244.861, 52676.013 21/05/15,08:22:30,18,10,1, 11.9,1,1, 7.431, 10519.654, 244.887, 52675.967 21/05/15,08:22:30,19,10,1, 11.9,1,1, 7.431, 10519.641, 244.912, 52675.955 21/05/15,08:22:31,00,11,1, 11.9,1,1, 7.434, 10519.633, 244.912, 52675.955 21/05/15,08:22:31,01,11,1, 11.9,1,1, 7.434, 10519.653, 244.887, 52675.976 21/05/15,08:22:31,02,11,1, 11.9,1,1, 7.434, 10519.647, 244.910, 52675.978 21/05/15,08:22:31,03,11,1, 11.9,1,1, 7.434, 10519.641, 244.905, 52675.955 21/05/15,08:22:31,04,11,1, 11.9,1,1, 7.434, 10519.645, 244.886, 52675.950 21/05/15,08:22:31,05,11,1, 11.9,1,1, 7.434, 10519.629, 244.886, 52675.968 21/05/15,08:22:31,06,11,1, 11.9,1,1, 7.434, 10519.632, 244.904, 52675.986 21/05/15,08:22:31,07,11,1, 11.9,1,1, 7.434, 10519.622, 244.925, 52675.976 21/05/15,08:22:31,08,11,1, 11.9,1,1, 7.434, 10519.649, 244.916, 52676.006 21/05/15,08:22:31,09,11,1, 11.9,1,1, 7.434, 10519.631, 244.908, 52675.929 21/05/15,08:22:31,10,11,1, 11.9,1,1, 7.434, 10519.628, 244.899, 52675.964 21/05/15,08:22:31,11,11,1, 11.9,1,1, 7.434, 10519.610, 244.915, 52675.973 21/05/15,08:22:31,12,11,1, 11.9,1,1, 7.434, 10519.635, 244.895, 52675.958 21/05/15,08:22:31,13,11,1, 11.9,1,1, 7.434, 10519.629, 244.917, 52675.942 21/05/15,08:22:31,14,11,1, 11.9,1,1, 7.434, 10519.606, 244.914, 52675.952 21/05/15,08:22:31,15,11,1, 11.9,1,1, 7.434, 10519.617, 244.891, 52675.949 21/05/15,08:22:31,16,11,1, 11.9,1,1, 7.434, 10519.624, 244.905, 52675.971 21/05/15,08:22:31,17,11,1, 11.9,1,1, 7.434, 10519.599, 244.918, 52675.950 21/05/15,08:22:31,18,11,1, 11.9,1,1, 7.434, 10519.628, 244.905, 52675.997 21/05/15,08:22:31,19,11,1, 11.9,1,1, 7.434, 10519.643, 244.933, 52675.986 21/05/15,08:22:32,00,11,1, 11.9,1,1, 7.434, 10519.642, 244.933, 52675.986 21/05/15,08:22:32,01,11,1, 11.9,1,1, 7.434, 10519.624, 244.927, 52675.949 21/05/15,08:22:32,02,11,1, 11.9,1,1, 7.434, 10519.631, 244.916, 52675.951 21/05/15,08:22:32,03,11,1, 11.9,1,1, 7.434, 10519.623, 244.917, 52675.961 21/05/15,08:22:32,04,11,1, 11.9,1,1, 7.434, 10519.618, 244.908, 52676.002 21/05/15,08:22:32,05,11,1, 11.9,1,1, 7.434, 10519.621, 244.915, 52676.007 21/05/15,08:22:32,06,11,1, 11.9,1,1, 7.434, 10519.603, 244.932, 52675.988 21/05/15,08:22:32,07,11,1, 11.9,1,1, 7.434, 10519.642, 244.912, 52675.825 21/05/15,08:22:32,08,11,1, 11.9,1,1, 7.434, 10519.599, 244.935, 52676.004 21/05/15,08:22:32,09,11,1, 11.9,1,1, 7.434, 10519.606, 244.931, 52676.050 21/05/15,08:22:32,10,11,1, 11.9,1,1, 7.434, 10519.610, 244.948, 52676.002 21/05/15,08:22:32,11,11,1, 11.9,1,1, 7.434, 10519.625, 244.945, 52675.991 21/05/15,08:22:32,12,11,1, 11.9,1,1, 7.434, 10519.607, 244.946, 52675.989 21/05/15,08:22:32,13,11,1, 11.9,1,1, 7.434, 10519.598, 244.935, 52676.009 21/05/15,08:22:32,14,11,1, 11.9,1,1, 7.434, 10519.620, 244.957, 52675.979 21/05/15,08:22:32,15,11,1, 11.9,1,1, 7.434, 10519.616, 244.949, 52675.989 21/05/15,08:22:32,16,11,1, 11.9,1,1, 7.434, 10519.594, 244.939, 52675.950 21/05/15,08:22:32,17,11,1, 11.9,1,1, 7.434, 10519.587, 244.954, 52675.987 21/05/15,08:22:32,18,11,1, 11.9,1,1, 7.434, 10519.582, 244.938, 52675.976 21/05/15,08:22:32,19,11,1, 11.9,1,1, 7.434, 10519.590, 244.940, 52676.004 21/05/15,08:22:33,00,11,1, 11.9,1,1, 7.433, 10519.583, 244.940, 52676.004 21/05/15,08:22:33,01,11,1, 11.9,1,1, 7.433, 10519.619, 244.950, 52676.029 21/05/15,08:22:33,02,11,1, 11.9,1,1, 7.433, 10519.610, 244.939, 52675.999 21/05/15,08:22:33,03,11,1, 11.9,1,1, 7.433, 10519.601, 244.953, 52676.000 21/05/15,08:22:33,04,11,1, 11.9,1,1, 7.433, 10519.587, 244.937, 52676.016 21/05/15,08:22:33,05,11,1, 11.9,1,1, 7.433, 10519.592, 244.948, 52675.993 21/05/15,08:22:33,06,11,1, 11.9,1,1, 7.433, 10519.588, 244.970, 52675.979 21/05/15,08:22:33,07,11,1, 11.9,1,1, 7.433, 10519.608, 244.938, 52675.980 21/05/15,08:22:33,08,11,1, 11.9,1,1, 7.433, 10519.581, 244.958, 52676.025 21/05/15,08:22:33,09,11,1, 11.9,1,1, 7.433, 10519.573, 244.976, 52675.994 21/05/15,08:22:33,10,11,1, 11.9,1,1, 7.433, 10519.585, 244.969, 52675.986 21/05/15,08:22:33,11,11,1, 11.9,1,1, 7.433, 10519.586, 244.949, 52675.955 21/05/15,08:22:33,12,11,1, 11.9,1,1, 7.433, 10519.574, 244.960, 52675.998 21/05/15,08:22:33,13,11,1, 11.9,1,1, 7.433, 10519.591, 244.971, 52676.004 21/05/15,08:22:33,14,11,1, 11.9,1,1, 7.433, 10519.584, 244.956, 52675.991 21/05/15,08:22:33,15,11,1, 11.9,1,1, 7.433, 10519.570, 244.995, 52676.012 21/05/15,08:22:33,16,11,1, 11.9,1,1, 7.433, 10519.584, 244.967, 52675.989 21/05/15,08:22:33,17,11,1, 11.9,1,1, 7.433, 10519.569, 244.984, 52675.961 21/05/15,08:22:33,18,11,1, 11.9,1,1, 7.433, 10519.579, 244.960, 52676.014 21/05/15,08:22:33,19,11,1, 11.9,1,1, 7.433, 10519.568, 244.978, 52675.975 21/05/15,08:22:34,00,11,1, 11.8,1,1, 7.434, 10519.567, 244.978, 52675.975 21/05/15,08:22:34,01,11,1, 11.8,1,1, 7.434, 10519.559, 244.956, 52675.967 21/05/15,08:22:34,02,11,1, 11.8,1,1, 7.434, 10519.553, 244.948, 52675.957 21/05/15,08:22:34,03,11,1, 11.8,1,1, 7.434, 10519.552, 244.964, 52675.993 21/05/15,08:22:34,04,11,1, 11.8,1,1, 7.434, 10519.556, 244.977, 52675.982 21/05/15,08:22:34,05,11,1, 11.8,1,1, 7.434, 10519.555, 244.974, 52675.979 21/05/15,08:22:34,06,11,1, 11.8,1,1, 7.434, 10519.558, 244.943, 52675.932 21/05/15,08:22:34,07,11,1, 11.8,1,1, 7.434, 10519.541, 244.963, 52675.958 21/05/15,08:22:34,08,11,1, 11.8,1,1, 7.434, 10519.555, 244.957, 52675.970 21/05/15,08:22:34,09,11,1, 11.8,1,1, 7.434, 10519.550, 244.968, 52675.980 21/05/15,08:22:34,10,11,1, 11.8,1,1, 7.434, 10519.567, 244.960, 52675.996 21/05/15,08:22:34,11,11,1, 11.8,1,1, 7.434, 10519.559, 244.932, 52675.986 21/05/15,08:22:34,12,11,1, 11.8,1,1, 7.434, 10519.559, 244.953, 52675.952 21/05/15,08:22:34,13,11,1, 11.8,1,1, 7.434, 10519.551, 244.948, 52675.967 21/05/15,08:22:34,14,11,1, 11.8,1,1, 7.434, 10519.562, 244.935, 52675.976 21/05/15,08:22:34,15,11,1, 11.8,1,1, 7.434, 10519.574, 244.971, 52675.986 21/05/15,08:22:34,16,11,1, 11.8,1,1, 7.434, 10519.539, 244.955, 52675.962 21/05/15,08:22:34,17,11,1, 11.8,1,1, 7.434, 10519.531, 244.966, 52675.985 21/05/15,08:22:34,18,11,1, 11.8,1,1, 7.434, 10519.552, 244.951, 52675.967 21/05/15,08:22:34,19,11,1, 11.8,1,1, 7.434, 10519.538, 244.947, 52675.950 21/05/15,08:22:35,00,11,1, 11.9,1,1, 7.434, 10519.533, 244.947, 52675.950 21/05/15,08:22:35,01,11,1, 11.9,1,1, 7.434, 10519.539, 244.954, 52675.926 21/05/15,08:22:35,02,11,1, 11.9,1,1, 7.434, 10519.502, 244.950, 52675.936 21/05/15,08:22:35,03,11,1, 11.9,1,1, 7.434, 10519.541, 244.948, 52675.952 21/05/15,08:22:35,04,11,1, 11.9,1,1, 7.434, 10519.511, 244.932, 52675.961 21/05/15,08:22:35,05,11,1, 11.9,1,1, 7.434, 10519.512, 244.956, 52675.926 21/05/15,08:22:35,06,11,1, 11.9,1,1, 7.434, 10519.519, 244.947, 52675.940 21/05/15,08:22:35,07,11,1, 11.9,1,1, 7.434, 10519.513, 244.946, 52675.997 21/05/15,08:22:35,08,11,1, 11.9,1,1, 7.434, 10519.537, 244.934, 52676.000 21/05/15,08:22:35,09,11,1, 11.9,1,1, 7.434, 10519.518, 244.956, 52675.974 21/05/15,08:22:35,10,11,1, 11.9,1,1, 7.434, 10519.546, 244.952, 52675.978 21/05/15,08:22:35,11,11,1, 11.9,1,1, 7.434, 10519.519, 244.951, 52675.953 21/05/15,08:22:35,12,11,1, 11.9,1,1, 7.434, 10519.523, 244.946, 52675.965 21/05/15,08:22:35,13,11,1, 11.9,1,1, 7.434, 10519.535, 244.947, 52676.007 21/05/15,08:22:35,14,11,1, 11.9,1,1, 7.434, 10519.534, 244.930, 52675.982 21/05/15,08:22:35,15,11,1, 11.9,1,1, 7.434, 10519.542, 244.949, 52675.962 21/05/15,08:22:35,16,11,1, 11.9,1,1, 7.434, 10519.526, 244.950, 52675.950 21/05/15,08:22:35,17,11,1, 11.9,1,1, 7.434, 10519.516, 244.974, 52675.966 21/05/15,08:22:35,18,11,1, 11.9,1,1, 7.434, 10519.550, 244.955, 52675.958 21/05/15,08:22:35,19,11,1, 11.9,1,1, 7.434, 10519.535, 244.957, 52675.999 21/05/15,08:22:36,00,11,1, 11.8,1,1, 7.431, 10519.533, 244.957, 52675.999 21/05/15,08:22:36,01,11,1, 11.8,1,1, 7.431, 10519.546, 244.948, 52675.989 21/05/15,08:22:36,02,11,1, 11.8,1,1, 7.431, 10519.544, 244.939, 52676.008 21/05/15,08:22:36,03,11,1, 11.8,1,1, 7.431, 10519.545, 244.936, 52676.006 21/05/15,08:22:36,04,11,1, 11.8,1,1, 7.431, 10519.551, 244.933, 52676.014 21/05/15,08:22:36,05,11,1, 11.8,1,1, 7.431, 10519.555, 244.920, 52675.976 21/05/15,08:22:36,06,11,1, 11.8,1,1, 7.431, 10519.537, 244.924, 52675.968 21/05/15,08:22:36,07,11,1, 11.8,1,1, 7.431, 10519.573, 244.926, 52675.978 21/05/15,08:22:36,08,11,1, 11.8,1,1, 7.431, 10519.564, 244.932, 52676.005 21/05/15,08:22:36,09,11,1, 11.8,1,1, 7.431, 10519.546, 244.928, 52675.944 21/05/15,08:22:36,10,11,1, 11.8,1,1, 7.431, 10519.523, 244.946, 52675.983 21/05/15,08:22:36,11,11,1, 11.8,1,1, 7.431, 10519.566, 244.916, 52675.974 21/05/15,08:22:36,12,11,1, 11.8,1,1, 7.431, 10519.541, 244.932, 52675.967 21/05/15,08:22:36,13,11,1, 11.8,1,1, 7.431, 10519.559, 244.925, 52675.961 21/05/15,08:22:36,14,11,1, 11.8,1,1, 7.431, 10519.554, 244.942, 52675.956 21/05/15,08:22:36,15,11,1, 11.8,1,1, 7.431, 10519.562, 244.940, 52675.946 21/05/15,08:22:36,16,11,1, 11.8,1,1, 7.431, 10519.543, 244.925, 52675.984 21/05/15,08:22:36,17,11,1, 11.8,1,1, 7.431, 10519.548, 244.936, 52675.956 21/05/15,08:22:36,18,11,1, 11.8,1,1, 7.431, 10519.578, 244.942, 52675.982 21/05/15,08:22:36,19,11,1, 11.8,1,1, 7.431, 10519.541, 244.922, 52675.921 21/05/15,08:22:37,00,11,1, 11.9,1,1, 7.433, 10519.533, 244.922, 52675.921 21/05/15,08:22:37,01,11,1, 11.9,1,1, 7.433, 10519.539, 244.942, 52675.977 21/05/15,08:22:37,02,11,1, 11.9,1,1, 7.433, 10519.551, 244.938, 52675.979 21/05/15,08:22:37,03,11,1, 11.9,1,1, 7.433, 10519.575, 244.921, 52675.973 21/05/15,08:22:37,04,11,1, 11.9,1,1, 7.433, 10519.555, 244.932, 52675.972 21/05/15,08:22:37,05,11,1, 11.9,1,1, 7.433, 10519.560, 244.928, 52675.954 21/05/15,08:22:37,06,11,1, 11.9,1,1, 7.433, 10519.556, 244.911, 52675.952 21/05/15,08:22:37,07,11,1, 11.9,1,1, 7.433, 10519.555, 244.952, 52675.951 21/05/15,08:22:37,08,11,1, 11.9,1,1, 7.433, 10519.548, 244.917, 52675.947 21/05/15,08:22:37,09,11,1, 11.9,1,1, 7.433, 10519.555, 244.916, 52675.956 21/05/15,08:22:37,10,11,1, 11.9,1,1, 7.433, 10519.546, 244.952, 52675.985 21/05/15,08:22:37,11,11,1, 11.9,1,1, 7.433, 10519.545, 244.913, 52675.987 21/05/15,08:22:37,12,11,1, 11.9,1,1, 7.433, 10519.528, 244.938, 52675.983 21/05/15,08:22:37,13,11,1, 11.9,1,1, 7.433, 10519.564, 244.918, 52675.982 21/05/15,08:22:37,14,11,1, 11.9,1,1, 7.433, 10519.561, 244.955, 52675.992 21/05/15,08:22:37,15,11,1, 11.9,1,1, 7.433, 10519.544, 244.938, 52675.999 21/05/15,08:22:37,16,11,1, 11.9,1,1, 7.433, 10519.549, 244.949, 52676.026 21/05/15,08:22:37,17,11,1, 11.9,1,1, 7.433, 10519.530, 244.939, 52675.992 21/05/15,08:22:37,18,11,1, 11.9,1,1, 7.433, 10519.548, 244.936, 52676.002 21/05/15,08:22:37,19,11,1, 11.9,1,1, 7.433, 10519.566, 244.931, 52676.028 21/05/15,08:22:38,00,11,1, 11.8,1,1, 7.431, 10519.558, 244.931, 52676.028 21/05/15,08:22:38,01,11,1, 11.8,1,1, 7.431, 10519.555, 244.919, 52675.996 21/05/15,08:22:38,02,11,1, 11.8,1,1, 7.431, 10519.567, 244.932, 52675.995 21/05/15,08:22:38,03,11,1, 11.8,1,1, 7.431, 10519.550, 244.947, 52676.000 21/05/15,08:22:38,04,11,1, 11.8,1,1, 7.431, 10519.556, 244.932, 52675.990 21/05/15,08:22:38,05,11,1, 11.8,1,1, 7.431, 10519.558, 244.923, 52675.993 21/05/15,08:22:38,06,11,1, 11.8,1,1, 7.431, 10519.543, 244.931, 52675.981 21/05/15,08:22:38,07,11,1, 11.8,1,1, 7.431, 10519.555, 244.949, 52675.988 21/05/15,08:22:38,08,11,1, 11.8,1,1, 7.431, 10519.554, 244.943, 52675.976 21/05/15,08:22:38,09,11,1, 11.8,1,1, 7.431, 10519.554, 244.948, 52675.975 21/05/15,08:22:38,10,11,1, 11.8,1,1, 7.431, 10519.548, 244.915, 52675.987 21/05/15,08:22:38,11,11,1, 11.8,1,1, 7.431, 10519.556, 244.922, 52675.946 21/05/15,08:22:38,12,11,1, 11.8,1,1, 7.431, 10519.559, 244.921, 52675.956 21/05/15,08:22:38,13,11,1, 11.8,1,1, 7.431, 10519.551, 244.929, 52675.967 21/05/15,08:22:38,14,11,1, 11.8,1,1, 7.431, 10519.556, 244.937, 52676.002 21/05/15,08:22:38,15,11,1, 11.8,1,1, 7.431, 10519.539, 244.936, 52675.998 21/05/15,08:22:38,16,11,1, 11.8,1,1, 7.431, 10519.546, 244.931, 52675.998 21/05/15,08:22:38,17,11,1, 11.8,1,1, 7.431, 10519.561, 244.932, 52676.024 21/05/15,08:22:38,18,11,1, 11.8,1,1, 7.431, 10519.554, 244.940, 52675.969 21/05/15,08:22:38,19,11,1, 11.8,1,1, 7.431, 10519.556, 244.937, 52675.943 21/05/15,08:22:39,00,11,1, 11.8,1,1, 7.437, 10519.550, 244.937, 52675.943 21/05/15,08:22:39,01,11,1, 11.8,1,1, 7.437, 10519.568, 244.934, 52675.976 21/05/15,08:22:39,02,11,1, 11.8,1,1, 7.437, 10519.575, 244.925, 52676.015 21/05/15,08:22:39,03,11,1, 11.8,1,1, 7.437, 10519.561, 244.915, 52675.999 21/05/15,08:22:39,04,11,1, 11.8,1,1, 7.437, 10519.555, 244.919, 52676.003 21/05/15,08:22:39,05,11,1, 11.8,1,1, 7.437, 10519.547, 244.908, 52675.972 21/05/15,08:22:39,06,11,1, 11.8,1,1, 7.437, 10519.564, 244.915, 52676.023 21/05/15,08:22:39,07,11,1, 11.8,1,1, 7.437, 10519.572, 244.917, 52676.018 21/05/15,08:22:39,08,11,1, 11.8,1,1, 7.437, 10519.565, 244.885, 52676.001 21/05/15,08:22:39,09,11,1, 11.8,1,1, 7.437, 10519.552, 244.907, 52676.012 21/05/15,08:22:39,10,11,1, 11.8,1,1, 7.437, 10519.554, 244.916, 52676.008 21/05/15,08:22:39,11,11,1, 11.8,1,1, 7.437, 10519.571, 244.909, 52676.007 21/05/15,08:22:39,12,11,1, 11.8,1,1, 7.437, 10519.552, 244.924, 52675.988 21/05/15,08:22:39,13,11,1, 11.8,1,1, 7.437, 10519.559, 244.924, 52675.954 21/05/15,08:22:39,14,11,1, 11.8,1,1, 7.437, 10519.553, 244.884, 52675.946 21/05/15,08:22:39,15,11,1, 11.8,1,1, 7.437, 10519.555, 244.903, 52675.954 21/05/15,08:22:39,16,11,1, 11.8,1,1, 7.437, 10519.586, 244.906, 52675.931 21/05/15,08:22:39,17,11,1, 11.8,1,1, 7.437, 10519.538, 244.880, 52675.952 21/05/15,08:22:39,18,11,1, 11.8,1,1, 7.437, 10519.572, 244.907, 52675.991 21/05/15,08:22:39,19,11,1, 11.8,1,1, 7.437, 10519.546, 244.907, 52676.002 21/05/15,08:22:40,00,11,1, 11.9,1,1, 7.435, 10519.542, 244.907, 52676.002 21/05/15,08:22:40,01,11,1, 11.9,1,1, 7.435, 10519.555, 244.878, 52675.972 21/05/15,08:22:40,02,11,1, 11.9,1,1, 7.435, 10519.544, 244.901, 52675.980 21/05/15,08:22:40,03,11,1, 11.9,1,1, 7.435, 10519.556, 244.873, 52675.999 21/05/15,08:22:40,04,11,1, 11.9,1,1, 7.435, 10519.534, 244.898, 52675.995 21/05/15,08:22:40,05,11,1, 11.9,1,1, 7.435, 10519.553, 244.885, 52675.988 21/05/15,08:22:40,06,11,1, 11.9,1,1, 7.435, 10519.542, 244.896, 52676.007 21/05/15,08:22:40,07,11,1, 11.9,1,1, 7.435, 10519.576, 244.904, 52675.948 21/05/15,08:22:40,08,11,1, 11.9,1,1, 7.435, 10519.576, 244.888, 52675.952 21/05/15,08:22:40,09,11,1, 11.9,1,1, 7.435, 10519.570, 244.898, 52676.004 21/05/15,08:22:40,10,11,1, 11.9,1,1, 7.435, 10519.581, 244.892, 52676.015 21/05/15,08:22:40,11,11,1, 11.9,1,1, 7.435, 10519.567, 244.868, 52675.993 21/05/15,08:22:40,12,11,1, 11.9,1,1, 7.435, 10519.593, 244.877, 52676.008 21/05/15,08:22:40,13,11,1, 11.9,1,1, 7.435, 10519.569, 244.887, 52675.982 21/05/15,08:22:40,14,11,1, 11.9,1,1, 7.435, 10519.587, 244.882, 52676.006 21/05/15,08:22:40,15,11,1, 11.9,1,1, 7.435, 10519.574, 244.889, 52675.991 21/05/15,08:22:40,16,11,1, 11.9,1,1, 7.435, 10519.586, 244.895, 52675.991 21/05/15,08:22:40,17,11,1, 11.9,1,1, 7.435, 10519.571, 244.897, 52676.005 21/05/15,08:22:40,18,11,1, 11.9,1,1, 7.435, 10519.585, 244.907, 52676.008 21/05/15,08:22:40,19,11,1, 11.9,1,1, 7.435, 10519.567, 244.875, 52675.964 21/05/15,08:22:41,00,11,1, 11.9,1,1, 7.433, 10519.567, 244.875, 52675.964 21/05/15,08:22:41,01,11,1, 11.9,1,1, 7.433, 10519.590, 244.877, 52675.972 21/05/15,08:22:41,02,11,1, 11.9,1,1, 7.433, 10519.599, 244.873, 52675.987 21/05/15,08:22:41,03,11,1, 11.9,1,1, 7.433, 10519.578, 244.878, 52675.986 21/05/15,08:22:41,04,11,1, 11.9,1,1, 7.433, 10519.613, 244.890, 52676.000 21/05/15,08:22:41,05,11,1, 11.9,1,1, 7.433, 10519.581, 244.876, 52676.023 21/05/15,08:22:41,06,11,1, 11.9,1,1, 7.433, 10519.605, 244.877, 52676.018 21/05/15,08:22:41,07,11,1, 11.9,1,1, 7.433, 10519.601, 244.893, 52676.020 21/05/15,08:22:41,08,11,1, 11.9,1,1, 7.433, 10519.618, 244.878, 52676.033 21/05/15,08:22:41,09,11,1, 11.9,1,1, 7.433, 10519.637, 244.873, 52675.993 21/05/15,08:22:41,10,11,1, 11.9,1,1, 7.433, 10519.620, 244.881, 52675.995 21/05/15,08:22:41,11,11,1, 11.9,1,1, 7.433, 10519.617, 244.857, 52675.981 21/05/15,08:22:41,12,11,1, 11.9,1,1, 7.433, 10519.613, 244.907, 52675.974 21/05/15,08:22:41,13,11,1, 11.9,1,1, 7.433, 10519.593, 244.867, 52675.980 21/05/15,08:22:41,14,11,1, 11.9,1,1, 7.433, 10519.624, 244.871, 52676.012 21/05/15,08:22:41,15,11,1, 11.9,1,1, 7.433, 10519.632, 244.886, 52676.004 21/05/15,08:22:41,16,11,1, 11.9,1,1, 7.433, 10519.625, 244.878, 52676.016 21/05/15,08:22:41,17,11,1, 11.9,1,1, 7.433, 10519.624, 244.868, 52676.021 21/05/15,08:22:41,18,11,1, 11.9,1,1, 7.433, 10519.645, 244.878, 52675.983 21/05/15,08:22:41,19,11,1, 11.9,1,1, 7.433, 10519.652, 244.865, 52675.977 21/05/15,08:22:42,00,11,1, 11.9,1,1, 7.433, 10519.650, 244.865, 52675.977 21/05/15,08:22:42,01,11,1, 11.9,1,1, 7.433, 10519.637, 244.865, 52676.004 21/05/15,08:22:42,02,11,1, 11.9,1,1, 7.433, 10519.659, 244.879, 52676.047 21/05/15,08:22:42,03,11,1, 11.9,1,1, 7.433, 10519.640, 244.874, 52676.017 21/05/15,08:22:42,04,11,1, 11.9,1,1, 7.433, 10519.670, 244.856, 52676.032 21/05/15,08:22:42,05,11,1, 11.9,1,1, 7.433, 10519.647, 244.875, 52676.016 21/05/15,08:22:42,06,11,1, 11.9,1,1, 7.433, 10519.631, 244.868, 52676.000 21/05/15,08:22:42,07,11,1, 11.9,1,1, 7.433, 10519.641, 244.875, 52675.999 21/05/15,08:22:42,08,11,1, 11.9,1,1, 7.433, 10519.646, 244.864, 52676.035 21/05/15,08:22:42,09,11,1, 11.9,1,1, 7.433, 10519.658, 244.869, 52676.000 21/05/15,08:22:42,10,11,1, 11.9,1,1, 7.433, 10519.660, 244.862, 52676.005 21/05/15,08:22:42,11,11,1, 11.9,1,1, 7.433, 10519.658, 244.857, 52675.989 21/05/15,08:22:42,12,11,1, 11.9,1,1, 7.433, 10519.676, 244.845, 52676.030 21/05/15,08:22:42,13,11,1, 11.9,1,1, 7.433, 10519.700, 244.888, 52675.978 21/05/15,08:22:42,14,11,1, 11.9,1,1, 7.433, 10519.673, 244.866, 52676.016 21/05/15,08:22:42,15,11,1, 11.9,1,1, 7.433, 10519.677, 244.881, 52675.986 21/05/15,08:22:42,16,11,1, 11.9,1,1, 7.433, 10519.712, 244.878, 52676.021 21/05/15,08:22:42,17,11,1, 11.9,1,1, 7.433, 10519.698, 244.849, 52675.987 21/05/15,08:22:42,18,11,1, 11.9,1,1, 7.433, 10519.694, 244.858, 52675.999 21/05/15,08:22:42,19,11,1, 11.9,1,1, 7.433, 10519.703, 244.858, 52676.018 21/05/15,08:22:43,00,11,1, 11.9,1,1, 7.438, 10519.700, 244.858, 52676.018 21/05/15,08:22:43,01,11,1, 11.9,1,1, 7.438, 10519.685, 244.880, 52676.002 21/05/15,08:22:43,02,11,1, 11.9,1,1, 7.438, 10519.701, 244.875, 52675.978 21/05/15,08:22:43,03,11,1, 11.9,1,1, 7.438, 10519.685, 244.874, 52676.011 21/05/15,08:22:43,04,11,1, 11.9,1,1, 7.438, 10519.694, 244.889, 52676.018 21/05/15,08:22:43,05,11,1, 11.9,1,1, 7.438, 10519.717, 244.876, 52676.010 21/05/15,08:22:43,06,11,1, 11.9,1,1, 7.438, 10519.721, 244.866, 52676.005 21/05/15,08:22:43,07,11,1, 11.9,1,1, 7.438, 10519.751, 244.879, 52676.229 21/05/15,08:22:43,08,11,1, 11.9,1,1, 7.438, 10519.712, 244.858, 52675.917 21/05/15,08:22:43,09,11,1, 11.9,1,1, 7.438, 10519.722, 244.871, 52675.972 21/05/15,08:22:43,10,11,1, 11.9,1,1, 7.438, 10519.734, 244.892, 52676.002 21/05/15,08:22:43,11,11,1, 11.9,1,1, 7.438, 10519.728, 244.852, 52675.973 21/05/15,08:22:43,12,11,1, 11.9,1,1, 7.438, 10519.749, 244.867, 52675.956 21/05/15,08:22:43,13,11,1, 11.9,1,1, 7.438, 10519.785, 244.844, 52676.013 21/05/15,08:22:43,14,11,1, 11.9,1,1, 7.438, 10519.763, 244.852, 52676.004 21/05/15,08:22:43,15,11,1, 11.9,1,1, 7.438, 10519.789, 244.847, 52675.990 21/05/15,08:22:43,16,11,1, 11.9,1,1, 7.438, 10519.777, 244.849, 52675.990 21/05/15,08:22:43,17,11,1, 11.9,1,1, 7.438, 10519.758, 244.851, 52676.023 21/05/15,08:22:43,18,11,1, 11.9,1,1, 7.438, 10519.783, 244.838, 52675.981 21/05/15,08:22:43,19,11,1, 11.9,1,1, 7.438, 10519.770, 244.843, 52675.997 21/05/15,08:22:44,00,10,1, 11.9,1,1, 7.435, 10519.767, 244.843, 52675.997 21/05/15,08:22:44,01,10,1, 11.9,1,1, 7.435, 10519.779, 244.853, 52675.987 21/05/15,08:22:44,02,10,1, 11.9,1,1, 7.435, 10519.801, 244.837, 52676.015 21/05/15,08:22:44,03,10,1, 11.9,1,1, 7.435, 10519.774, 244.850, 52676.013 21/05/15,08:22:44,04,10,1, 11.9,1,1, 7.435, 10519.804, 244.851, 52675.997 21/05/15,08:22:44,05,10,1, 11.9,1,1, 7.435, 10519.830, 244.828, 52676.006 21/05/15,08:22:44,06,10,1, 11.9,1,1, 7.435, 10519.812, 244.837, 52676.021 21/05/15,08:22:44,07,10,1, 11.9,1,1, 7.435, 10519.839, 244.835, 52676.020 21/05/15,08:22:44,08,10,1, 11.9,1,1, 7.435, 10519.838, 244.825, 52675.981 21/05/15,08:22:44,09,10,1, 11.9,1,1, 7.435, 10519.819, 244.825, 52675.928 21/05/15,08:22:44,10,10,1, 11.9,1,1, 7.435, 10519.824, 244.817, 52675.958 21/05/15,08:22:44,11,10,1, 11.9,1,1, 7.435, 10519.864, 244.834, 52675.956 21/05/15,08:22:44,12,10,1, 11.9,1,1, 7.435, 10519.841, 244.830, 52676.005 21/05/15,08:22:44,13,10,1, 11.9,1,1, 7.435, 10519.872, 244.818, 52675.969 21/05/15,08:22:44,14,10,1, 11.9,1,1, 7.435, 10519.836, 244.817, 52675.972 21/05/15,08:22:44,15,10,1, 11.9,1,1, 7.435, 10519.846, 244.808, 52675.964 21/05/15,08:22:44,16,10,1, 11.9,1,1, 7.435, 10519.863, 244.805, 52675.965 21/05/15,08:22:44,17,10,1, 11.9,1,1, 7.435, 10519.873, 244.830, 52675.978 21/05/15,08:22:44,18,10,1, 11.9,1,1, 7.435, 10519.878, 244.801, 52675.975 21/05/15,08:22:44,19,10,1, 11.9,1,1, 7.435, 10519.886, 244.813, 52675.956 21/05/15,08:22:45,00,11,1, 11.9,1,1, 7.438, 10519.884, 244.813, 52675.956 21/05/15,08:22:45,01,11,1, 11.9,1,1, 7.438, 10519.888, 244.787, 52675.937 21/05/15,08:22:45,02,11,1, 11.9,1,1, 7.438, 10519.898, 244.821, 52675.973 21/05/15,08:22:45,03,11,1, 11.9,1,1, 7.438, 10519.905, 244.813, 52675.963 21/05/15,08:22:45,04,11,1, 11.9,1,1, 7.438, 10519.913, 244.795, 52675.943 21/05/15,08:22:45,05,11,1, 11.9,1,1, 7.438, 10519.917, 244.787, 52675.961 21/05/15,08:22:45,06,11,1, 11.9,1,1, 7.438, 10519.903, 244.786, 52675.956 21/05/15,08:22:45,07,11,1, 11.9,1,1, 7.438, 10519.917, 244.781, 52675.925 21/05/15,08:22:45,08,11,1, 11.9,1,1, 7.438, 10519.901, 244.787, 52675.925 21/05/15,08:22:45,09,11,1, 11.9,1,1, 7.438, 10519.932, 244.812, 52675.933 21/05/15,08:22:45,10,11,1, 11.9,1,1, 7.438, 10519.928, 244.765, 52675.924 21/05/15,08:22:45,11,11,1, 11.9,1,1, 7.438, 10519.947, 244.762, 52675.954 21/05/15,08:22:45,12,11,1, 11.9,1,1, 7.438, 10519.956, 244.759, 52675.949 21/05/15,08:22:45,13,11,1, 11.9,1,1, 7.438, 10519.953, 244.743, 52675.981 21/05/15,08:22:45,14,11,1, 11.9,1,1, 7.438, 10519.960, 244.751, 52675.975 21/05/15,08:22:45,15,11,1, 11.9,1,1, 7.438, 10519.961, 244.762, 52675.961 21/05/15,08:22:45,16,11,1, 11.9,1,1, 7.438, 10519.911, 244.765, 52676.093 21/05/15,08:22:45,17,11,1, 11.9,1,1, 7.438, 10520.000, 244.762, 52676.133 21/05/15,08:22:45,18,11,1, 11.9,1,1, 7.438, 10519.978, 244.750, 52675.917 21/05/15,08:22:45,19,11,1, 11.9,1,1, 7.438, 10519.965, 244.749, 52675.928 21/05/15,08:22:46,00,11,1, 11.9,1,1, 7.434, 10519.959, 244.749, 52675.928 21/05/15,08:22:46,01,11,1, 11.9,1,1, 7.434, 10519.975, 244.756, 52676.011 21/05/15,08:22:46,02,11,1, 11.9,1,1, 7.434, 10520.000, 244.735, 52675.945 21/05/15,08:22:46,03,11,1, 11.9,1,1, 7.434, 10519.993, 244.728, 52675.973 21/05/15,08:22:46,04,11,1, 11.9,1,1, 7.434, 10519.996, 244.741, 52675.997 21/05/15,08:22:46,05,11,1, 11.9,1,1, 7.434, 10519.997, 244.732, 52675.968 21/05/15,08:22:46,06,11,1, 11.9,1,1, 7.434, 10520.003, 244.726, 52675.974 21/05/15,08:22:46,07,11,1, 11.9,1,1, 7.434, 10520.005, 244.707, 52675.954 21/05/15,08:22:46,08,11,1, 11.9,1,1, 7.434, 10520.031, 244.717, 52675.984 21/05/15,08:22:46,09,11,1, 11.9,1,1, 7.434, 10520.018, 244.705, 52675.970 21/05/15,08:22:46,10,11,1, 11.9,1,1, 7.434, 10520.002, 244.701, 52675.994 21/05/15,08:22:46,11,11,1, 11.9,1,1, 7.434, 10520.041, 244.724, 52675.954 21/05/15,08:22:46,12,11,1, 11.9,1,1, 7.434, 10520.047, 244.695, 52675.946 21/05/15,08:22:46,13,11,1, 11.9,1,1, 7.434, 10520.038, 244.734, 52675.952 21/05/15,08:22:46,14,11,1, 11.9,1,1, 7.434, 10520.045, 244.711, 52676.020 21/05/15,08:22:46,15,11,1, 11.9,1,1, 7.434, 10520.038, 244.693, 52675.936 21/05/15,08:22:46,16,11,1, 11.9,1,1, 7.434, 10520.082, 244.713, 52675.980 21/05/15,08:22:46,17,11,1, 11.9,1,1, 7.434, 10520.079, 244.702, 52675.992 21/05/15,08:22:46,18,11,1, 11.9,1,1, 7.434, 10520.066, 244.688, 52675.941 21/05/15,08:22:46,19,11,1, 11.9,1,1, 7.434, 10520.064, 244.696, 52675.964 21/05/15,08:22:47,00,10,1, 11.9,1,1, 7.432, 10520.059, 244.696, 52675.964 21/05/15,08:22:47,01,10,1, 11.9,1,1, 7.432, 10520.073, 244.689, 52675.976 21/05/15,08:22:47,02,10,1, 11.9,1,1, 7.432, 10520.112, 244.663, 52675.940 21/05/15,08:22:47,03,10,1, 11.9,1,1, 7.432, 10520.090, 244.700, 52676.109 21/05/15,08:22:47,04,10,1, 11.9,1,1, 7.432, 10520.077, 244.673, 52675.895 21/05/15,08:22:47,05,10,1, 11.9,1,1, 7.432, 10520.071, 244.673, 52675.960 21/05/15,08:22:47,06,10,1, 11.9,1,1, 7.432, 10520.111, 244.675, 52675.939 21/05/15,08:22:47,07,10,1, 11.9,1,1, 7.432, 10520.109, 244.663, 52675.916 21/05/15,08:22:47,08,10,1, 11.9,1,1, 7.432, 10520.106, 244.650, 52675.902 21/05/15,08:22:47,09,10,1, 11.9,1,1, 7.432, 10520.128, 244.647, 52675.908 21/05/15,08:22:47,10,10,1, 11.9,1,1, 7.432, 10520.163, 244.622, 52675.713 21/05/15,08:22:47,11,10,1, 11.9,1,1, 7.432, 10520.158, 244.653, 52675.865 21/05/15,08:22:47,12,10,1, 11.9,1,1, 7.432, 10520.124, 244.678, 52675.918 21/05/15,08:22:47,13,10,1, 11.9,1,1, 7.432, 10520.137, 244.666, 52675.935 21/05/15,08:22:47,14,10,1, 11.9,1,1, 7.432, 10520.142, 244.642, 52675.937 21/05/15,08:22:47,15,10,1, 11.9,1,1, 7.432, 10520.156, 244.665, 52675.936 21/05/15,08:22:47,16,10,1, 11.9,1,1, 7.432, 10520.165, 244.650, 52675.947 21/05/15,08:22:47,17,10,1, 11.9,1,1, 7.432, 10520.156, 244.638, 52675.917 21/05/15,08:22:47,18,10,1, 11.9,1,1, 7.432, 10520.172, 244.640, 52675.930 21/05/15,08:22:47,19,10,1, 11.9,1,1, 7.432, 10520.186, 244.628, 52675.922 21/05/15,08:22:48,00,11,1, 11.8,1,1, 7.438, 10520.184, 244.628, 52675.922 21/05/15,08:22:48,01,11,1, 11.8,1,1, 7.438, 10520.189, 244.618, 52675.920 21/05/15,08:22:48,02,11,1, 11.8,1,1, 7.438, 10520.208, 244.619, 52675.959 21/05/15,08:22:48,03,11,1, 11.8,1,1, 7.438, 10520.201, 244.649, 52676.241 21/05/15,08:22:48,04,11,1, 11.8,1,1, 7.438, 10520.234, 244.630, 52675.859 21/05/15,08:22:48,05,11,1, 11.8,1,1, 7.438, 10520.214, 244.627, 52675.875 21/05/15,08:22:48,06,11,1, 11.8,1,1, 7.438, 10520.215, 244.628, 52675.885 21/05/15,08:22:48,07,11,1, 11.8,1,1, 7.438, 10520.229, 244.622, 52675.930 21/05/15,08:22:48,08,11,1, 11.8,1,1, 7.438, 10520.234, 244.580, 52675.940 21/05/15,08:22:48,09,11,1, 11.8,1,1, 7.438, 10520.239, 244.615, 52675.973 21/05/15,08:22:48,10,11,1, 11.8,1,1, 7.438, 10520.236, 244.616, 52675.981 21/05/15,08:22:48,11,11,1, 11.8,1,1, 7.438, 10520.249, 244.589, 52675.952 21/05/15,08:22:48,12,11,1, 11.8,1,1, 7.438, 10520.225, 244.578, 52675.914 21/05/15,08:22:48,13,11,1, 11.8,1,1, 7.438, 10520.274, 244.579, 52675.931 21/05/15,08:22:48,14,11,1, 11.8,1,1, 7.438, 10520.251, 244.599, 52675.901 21/05/15,08:22:48,15,11,1, 11.8,1,1, 7.438, 10520.254, 244.584, 52675.925 21/05/15,08:22:48,16,11,1, 11.8,1,1, 7.438, 10520.249, 244.582, 52675.976 21/05/15,08:22:48,17,11,1, 11.8,1,1, 7.438, 10520.272, 244.569, 52675.940 21/05/15,08:22:48,18,11,1, 11.8,1,1, 7.438, 10520.277, 244.583, 52675.946 21/05/15,08:22:48,19,11,1, 11.8,1,1, 7.438, 10520.277, 244.555, 52675.951 21/05/15,08:22:49,00,11,1, 11.9,1,1, 7.437, 10520.276, 244.555, 52675.951 21/05/15,08:22:49,01,11,1, 11.9,1,1, 7.437, 10520.299, 244.571, 52676.149 21/05/15,08:22:49,02,11,1, 11.9,1,1, 7.437, 10520.277, 244.552, 52675.870 21/05/15,08:22:49,03,11,1, 11.9,1,1, 7.437, 10520.265, 244.587, 52675.963 21/05/15,08:22:49,04,11,1, 11.9,1,1, 7.437, 10520.277, 244.565, 52675.956 21/05/15,08:22:49,05,11,1, 11.9,1,1, 7.437, 10520.279, 244.567, 52675.968 21/05/15,08:22:49,06,11,1, 11.9,1,1, 7.437, 10520.300, 244.557, 52675.947 21/05/15,08:22:49,07,11,1, 11.9,1,1, 7.437, 10520.305, 244.561, 52675.930 21/05/15,08:22:49,08,11,1, 11.9,1,1, 7.437, 10520.326, 244.564, 52675.983 21/05/15,08:22:49,09,11,1, 11.9,1,1, 7.437, 10520.321, 244.554, 52675.944 21/05/15,08:22:49,10,11,1, 11.9,1,1, 7.437, 10520.294, 244.574, 52675.936 21/05/15,08:22:49,11,11,1, 11.9,1,1, 7.437, 10520.314, 244.551, 52675.917 21/05/15,08:22:49,12,11,1, 11.9,1,1, 7.437, 10520.316, 244.546, 52675.955 21/05/15,08:22:49,13,11,1, 11.9,1,1, 7.437, 10520.317, 244.549, 52675.952 21/05/15,08:22:49,14,11,1, 11.9,1,1, 7.437, 10520.293, 244.538, 52675.902 21/05/15,08:22:49,15,11,1, 11.9,1,1, 7.437, 10520.331, 244.544, 52675.950 21/05/15,08:22:49,16,11,1, 11.9,1,1, 7.437, 10520.342, 244.533, 52675.942 21/05/15,08:22:49,17,11,1, 11.9,1,1, 7.437, 10520.321, 244.567, 52675.944 21/05/15,08:22:49,18,11,1, 11.9,1,1, 7.437, 10520.333, 244.511, 52675.917 21/05/15,08:22:49,19,11,1, 11.9,1,1, 7.437, 10520.334, 244.551, 52675.909 21/05/15,08:22:50,00,11,1, 11.9,1,1, 7.436, 10520.326, 244.551, 52675.909 21/05/15,08:22:50,01,11,1, 11.9,1,1, 7.436, 10520.356, 244.539, 52675.917 21/05/15,08:22:50,02,11,1, 11.9,1,1, 7.436, 10520.342, 244.542, 52675.978 21/05/15,08:22:50,03,11,1, 11.9,1,1, 7.436, 10520.355, 244.527, 52675.932 21/05/15,08:22:50,04,11,1, 11.9,1,1, 7.436, 10520.350, 244.526, 52675.946 21/05/15,08:22:50,05,11,1, 11.9,1,1, 7.436, 10520.330, 244.500, 52675.893 21/05/15,08:22:50,06,11,1, 11.9,1,1, 7.436, 10520.342, 244.518, 52675.972 21/05/15,08:22:50,07,11,1, 11.9,1,1, 7.436, 10520.342, 244.515, 52675.945 21/05/15,08:22:50,08,11,1, 11.9,1,1, 7.436, 10520.330, 244.500, 52675.920 21/05/15,08:22:50,09,11,1, 11.9,1,1, 7.436, 10520.356, 244.478, 52675.942 21/05/15,08:22:50,10,11,1, 11.9,1,1, 7.436, 10520.341, 244.513, 52675.940 21/05/15,08:22:50,11,11,1, 11.9,1,1, 7.436, 10520.336, 244.503, 52675.944 21/05/15,08:22:50,12,11,1, 11.9,1,1, 7.436, 10520.344, 244.501, 52675.939 21/05/15,08:22:50,13,11,1, 11.9,1,1, 7.436, 10520.341, 244.493, 52675.934 21/05/15,08:22:50,14,11,1, 11.9,1,1, 7.436, 10520.390, 244.479, 52675.623 21/05/15,08:22:50,15,11,1, 11.9,1,1, 7.436, 10520.380, 244.473, 52675.870 21/05/15,08:22:50,16,11,1, 11.9,1,1, 7.436, 10520.360, 244.483, 52675.927 21/05/15,08:22:50,17,11,1, 11.9,1,1, 7.436, 10520.353, 244.456, 52675.913 21/05/15,08:22:50,18,11,1, 11.9,1,1, 7.436, 10520.344, 244.467, 52675.901 21/05/15,08:22:50,19,11,1, 11.9,1,1, 7.436, 10520.353, 244.488, 52675.913 21/05/15,08:22:51,00,11,1, 11.8,1,1, 7.439, 10520.351, 244.488, 52675.913 21/05/15,08:22:51,01,11,1, 11.8,1,1, 7.439, 10520.365, 244.475, 52675.942 21/05/15,08:22:51,02,11,1, 11.8,1,1, 7.439, 10520.364, 244.460, 52675.947 21/05/15,08:22:51,03,11,1, 11.8,1,1, 7.439, 10520.376, 244.461, 52675.938 21/05/15,08:22:51,04,11,1, 11.8,1,1, 7.439, 10520.356, 244.450, 52675.914 21/05/15,08:22:51,05,11,1, 11.8,1,1, 7.439, 10520.351, 244.464, 52675.949 21/05/15,08:22:51,06,11,1, 11.8,1,1, 7.439, 10520.373, 244.452, 52675.946 21/05/15,08:22:51,07,11,1, 11.8,1,1, 7.439, 10520.361, 244.465, 52675.956 21/05/15,08:22:51,08,11,1, 11.8,1,1, 7.439, 10520.359, 244.451, 52675.967 21/05/15,08:22:51,09,11,1, 11.8,1,1, 7.439, 10520.369, 244.462, 52675.968 21/05/15,08:22:51,10,11,1, 11.8,1,1, 7.439, 10520.373, 244.432, 52675.960 21/05/15,08:22:51,11,11,1, 11.8,1,1, 7.439, 10520.381, 244.448, 52675.933 21/05/15,08:22:51,12,11,1, 11.8,1,1, 7.439, 10520.373, 244.453, 52675.931 21/05/15,08:22:51,13,11,1, 11.8,1,1, 7.439, 10520.375, 244.465, 52675.930 21/05/15,08:22:51,14,11,1, 11.8,1,1, 7.439, 10520.386, 244.481, 52675.940 21/05/15,08:22:51,15,11,1, 11.8,1,1, 7.439, 10520.364, 244.452, 52675.975 21/05/15,08:22:51,16,11,1, 11.8,1,1, 7.439, 10520.369, 244.461, 52675.932 21/05/15,08:22:51,17,11,1, 11.8,1,1, 7.439, 10520.383, 244.457, 52675.956 21/05/15,08:22:51,18,11,1, 11.8,1,1, 7.439, 10520.404, 244.471, 52675.935 21/05/15,08:22:51,19,11,1, 11.8,1,1, 7.439, 10520.390, 244.441, 52675.960 21/05/15,08:22:52,00,11,1, 11.9,1,1, 7.435, 10520.384, 244.441, 52675.960 21/05/15,08:22:52,01,11,1, 11.9,1,1, 7.435, 10520.401, 244.433, 52675.949 21/05/15,08:22:52,02,11,1, 11.9,1,1, 7.435, 10520.385, 244.434, 52675.947 21/05/15,08:22:52,03,11,1, 11.9,1,1, 7.435, 10520.389, 244.431, 52675.949 21/05/15,08:22:52,04,11,1, 11.9,1,1, 7.435, 10520.380, 244.430, 52675.956 21/05/15,08:22:52,05,11,1, 11.9,1,1, 7.435, 10520.381, 244.455, 52675.955 21/05/15,08:22:52,06,11,1, 11.9,1,1, 7.435, 10520.376, 244.422, 52675.969 21/05/15,08:22:52,07,11,1, 11.9,1,1, 7.435, 10520.414, 244.430, 52675.961 21/05/15,08:22:52,08,11,1, 11.9,1,1, 7.435, 10520.384, 244.431, 52675.950 21/05/15,08:22:52,09,11,1, 11.9,1,1, 7.435, 10520.370, 244.400, 52675.940 21/05/15,08:22:52,10,11,1, 11.9,1,1, 7.435, 10520.403, 244.429, 52675.939 21/05/15,08:22:52,11,11,1, 11.9,1,1, 7.435, 10520.401, 244.407, 52675.963 21/05/15,08:22:52,12,11,1, 11.9,1,1, 7.435, 10520.383, 244.436, 52675.998 21/05/15,08:22:52,13,11,1, 11.9,1,1, 7.435, 10520.372, 244.419, 52675.778 21/05/15,08:22:52,14,11,1, 11.9,1,1, 7.435, 10520.352, 244.443, 52676.029 21/05/15,08:22:52,15,11,1, 11.9,1,1, 7.435, 10520.383, 244.450, 52676.003 21/05/15,08:22:52,16,11,1, 11.9,1,1, 7.435, 10520.392, 244.412, 52675.970 21/05/15,08:22:52,17,11,1, 11.9,1,1, 7.435, 10520.381, 244.418, 52675.944 21/05/15,08:22:52,18,11,1, 11.9,1,1, 7.435, 10520.380, 244.441, 52676.043 21/05/15,08:22:52,19,11,1, 11.9,1,1, 7.435, 10520.353, 244.430, 52675.948 21/05/15,08:22:53,00,11,1, 11.9,1,1, 7.435, 10520.351, 244.430, 52675.948 21/05/15,08:22:53,01,11,1, 11.9,1,1, 7.435, 10520.352, 244.415, 52675.987 21/05/15,08:22:53,02,11,1, 11.9,1,1, 7.435, 10520.367, 244.436, 52675.963 21/05/15,08:22:53,03,11,1, 11.9,1,1, 7.435, 10520.369, 244.421, 52675.964 21/05/15,08:22:53,04,11,1, 11.9,1,1, 7.435, 10520.368, 244.441, 52675.967 21/05/15,08:22:53,05,11,1, 11.9,1,1, 7.435, 10520.358, 244.430, 52675.942 21/05/15,08:22:53,06,11,1, 11.9,1,1, 7.435, 10520.368, 244.429, 52675.952 21/05/15,08:22:53,07,11,1, 11.9,1,1, 7.435, 10520.342, 244.405, 52675.937 21/05/15,08:22:53,08,11,1, 11.9,1,1, 7.435, 10520.377, 244.428, 52675.934 21/05/15,08:22:53,09,11,1, 11.9,1,1, 7.435, 10520.340, 244.430, 52675.979 21/05/15,08:22:53,10,11,1, 11.9,1,1, 7.435, 10520.368, 244.430, 52675.939 21/05/15,08:22:53,11,11,1, 11.9,1,1, 7.435, 10520.350, 244.404, 52675.979 21/05/15,08:22:53,12,11,1, 11.9,1,1, 7.435, 10520.361, 244.450, 52675.976 21/05/15,08:22:53,13,11,1, 11.9,1,1, 7.435, 10520.341, 244.421, 52675.991 21/05/15,08:22:53,14,11,1, 11.9,1,1, 7.435, 10520.342, 244.432, 52675.981 21/05/15,08:22:53,15,11,1, 11.9,1,1, 7.435, 10520.347, 244.436, 52675.979 21/05/15,08:22:53,16,11,1, 11.9,1,1, 7.435, 10520.343, 244.433, 52675.975 21/05/15,08:22:53,17,11,1, 11.9,1,1, 7.435, 10520.329, 244.439, 52675.973 21/05/15,08:22:53,18,11,1, 11.9,1,1, 7.435, 10520.347, 244.443, 52675.958 21/05/15,08:22:53,19,11,1, 11.9,1,1, 7.435, 10520.338, 244.452, 52675.983 21/05/15,08:22:54,00,11,1, 11.9,1,1, 7.440, 10520.334, 244.452, 52675.983 21/05/15,08:22:54,01,11,1, 11.9,1,1, 7.440, 10520.338, 244.457, 52675.970 21/05/15,08:22:54,02,11,1, 11.9,1,1, 7.440, 10520.325, 244.446, 52676.016 21/05/15,08:22:54,03,11,1, 11.9,1,1, 7.440, 10520.339, 244.459, 52676.006 21/05/15,08:22:54,04,11,1, 11.9,1,1, 7.440, 10520.321, 244.430, 52676.002 21/05/15,08:22:54,05,11,1, 11.9,1,1, 7.440, 10520.352, 244.465, 52676.023 21/05/15,08:22:54,06,11,1, 11.9,1,1, 7.440, 10520.313, 244.470, 52675.974 21/05/15,08:22:54,07,11,1, 11.9,1,1, 7.440, 10520.297, 244.458, 52675.980 21/05/15,08:22:54,08,11,1, 11.9,1,1, 7.440, 10520.331, 244.442, 52675.985 21/05/15,08:22:54,09,11,1, 11.9,1,1, 7.440, 10520.314, 244.457, 52675.993 21/05/15,08:22:54,10,11,1, 11.9,1,1, 7.440, 10520.317, 244.468, 52675.995 21/05/15,08:22:54,11,11,1, 11.9,1,1, 7.440, 10520.317, 244.445, 52676.003 21/05/15,08:22:54,12,11,1, 11.9,1,1, 7.440, 10520.308, 244.484, 52676.009 21/05/15,08:22:54,13,11,1, 11.9,1,1, 7.440, 10520.292, 244.463, 52675.992 21/05/15,08:22:54,14,11,1, 11.9,1,1, 7.440, 10520.299, 244.464, 52675.992 21/05/15,08:22:54,15,11,1, 11.9,1,1, 7.440, 10520.292, 244.445, 52675.982 21/05/15,08:22:54,16,11,1, 11.9,1,1, 7.440, 10520.300, 244.467, 52675.980 21/05/15,08:22:54,17,11,1, 11.9,1,1, 7.440, 10520.303, 244.455, 52675.957 21/05/15,08:22:54,18,11,1, 11.9,1,1, 7.440, 10520.301, 244.453, 52675.956 21/05/15,08:22:54,19,11,1, 11.9,1,1, 7.440, 10520.292, 244.462, 52675.965 21/05/15,08:22:55,00,11,1, 11.8,1,1, 7.436, 10520.284, 244.462, 52675.965 21/05/15,08:22:55,01,11,1, 11.8,1,1, 7.436, 10520.285, 244.445, 52675.998 21/05/15,08:22:55,02,11,1, 11.8,1,1, 7.436, 10520.254, 244.481, 52676.014 21/05/15,08:22:55,03,11,1, 11.8,1,1, 7.436, 10520.267, 244.469, 52675.982 21/05/15,08:22:55,04,11,1, 11.8,1,1, 7.436, 10520.274, 244.465, 52675.985 21/05/15,08:22:55,05,11,1, 11.8,1,1, 7.436, 10520.267, 244.472, 52675.998 21/05/15,08:22:55,06,11,1, 11.8,1,1, 7.436, 10520.256, 244.461, 52676.001 21/05/15,08:22:55,07,11,1, 11.8,1,1, 7.436, 10520.265, 244.461, 52676.020 21/05/15,08:22:55,08,11,1, 11.8,1,1, 7.436, 10520.271, 244.459, 52676.024 21/05/15,08:22:55,09,11,1, 11.8,1,1, 7.436, 10520.252, 244.475, 52676.004 21/05/15,08:22:55,10,11,1, 11.8,1,1, 7.436, 10520.245, 244.490, 52676.020 21/05/15,08:22:55,11,11,1, 11.8,1,1, 7.436, 10520.256, 244.486, 52676.018 21/05/15,08:22:55,12,11,1, 11.8,1,1, 7.436, 10520.236, 244.485, 52676.039 21/05/15,08:22:55,13,11,1, 11.8,1,1, 7.436, 10520.258, 244.489, 52676.022 21/05/15,08:22:55,14,11,1, 11.8,1,1, 7.436, 10520.207, 244.488, 52676.141 21/05/15,08:22:55,15,11,1, 11.8,1,1, 7.436, 10520.247, 244.463, 52675.980 21/05/15,08:22:55,16,11,1, 11.8,1,1, 7.436, 10520.202, 244.493, 52676.111 21/05/15,08:22:55,17,11,1, 11.8,1,1, 7.436, 10520.254, 244.488, 52675.990 21/05/15,08:22:55,18,11,1, 11.8,1,1, 7.436, 10520.224, 244.497, 52676.009 21/05/15,08:22:55,19,11,1, 11.8,1,1, 7.436, 10520.258, 244.477, 52675.994 21/05/15,08:22:56,00,11,1, 11.9,1,1, 7.437, 10520.251, 244.477, 52675.994 21/05/15,08:22:56,01,11,1, 11.9,1,1, 7.437, 10520.216, 244.485, 52676.114 21/05/15,08:22:56,02,11,1, 11.9,1,1, 7.437, 10520.236, 244.493, 52676.085 21/05/15,08:22:56,03,11,1, 11.9,1,1, 7.437, 10520.223, 244.481, 52676.048 21/05/15,08:22:56,04,11,1, 11.9,1,1, 7.437, 10520.246, 244.518, 52676.034 21/05/15,08:22:56,05,11,1, 11.9,1,1, 7.437, 10520.238, 244.507, 52676.051 21/05/15,08:22:56,06,11,1, 11.9,1,1, 7.437, 10520.214, 244.519, 52676.030 21/05/15,08:22:56,07,11,1, 11.9,1,1, 7.437, 10520.220, 244.494, 52676.030 21/05/15,08:22:56,08,11,1, 11.9,1,1, 7.437, 10520.209, 244.491, 52676.044 21/05/15,08:22:56,09,11,1, 11.9,1,1, 7.437, 10520.221, 244.535, 52676.064 21/05/15,08:22:56,10,11,1, 11.9,1,1, 7.437, 10520.207, 244.507, 52676.050 21/05/15,08:22:56,11,11,1, 11.9,1,1, 7.437, 10520.202, 244.490, 52676.028 21/05/15,08:22:56,12,11,1, 11.9,1,1, 7.437, 10520.202, 244.511, 52676.084 21/05/15,08:22:56,13,11,1, 11.9,1,1, 7.437, 10520.177, 244.507, 52676.070 21/05/15,08:22:56,14,11,1, 11.9,1,1, 7.437, 10520.183, 244.474, 52676.068 21/05/15,08:22:56,15,11,1, 11.9,1,1, 7.437, 10520.186, 244.491, 52676.102 21/05/15,08:22:56,16,11,1, 11.9,1,1, 7.437, 10520.141, 244.531, 52676.362 21/05/15,08:22:56,17,11,1, 11.9,1,1, 7.437, 10520.182, 244.501, 52676.082 21/05/15,08:22:56,18,11,1, 11.9,1,1, 7.437, 10520.190, 244.494, 52676.093 21/05/15,08:22:56,19,11,1, 11.9,1,1, 7.437, 10520.191, 244.486, 52676.070 21/05/15,08:22:57,00,12,1, 11.8,1,1, 7.437, 10520.184, 244.486, 52676.070 21/05/15,08:22:57,01,12,1, 11.8,1,1, 7.437, 10520.156, 244.521, 52676.095 21/05/15,08:22:57,02,12,1, 11.8,1,1, 7.437, 10520.195, 244.507, 52676.056 21/05/15,08:22:57,03,12,1, 11.8,1,1, 7.437, 10520.156, 244.491, 52676.077 21/05/15,08:22:57,04,12,1, 11.8,1,1, 7.437, 10520.145, 244.525, 52676.050 21/05/15,08:22:57,05,12,1, 11.8,1,1, 7.437, 10520.163, 244.517, 52676.085 21/05/15,08:22:57,06,12,1, 11.8,1,1, 7.437, 10520.174, 244.519, 52676.055 21/05/15,08:22:57,07,12,1, 11.8,1,1, 7.437, 10520.143, 244.538, 52676.061 21/05/15,08:22:57,08,12,1, 11.8,1,1, 7.437, 10520.170, 244.518, 52676.061 21/05/15,08:22:57,09,12,1, 11.8,1,1, 7.437, 10520.149, 244.523, 52676.072 21/05/15,08:22:57,10,12,1, 11.8,1,1, 7.437, 10520.143, 244.540, 52676.097 21/05/15,08:22:57,11,12,1, 11.8,1,1, 7.437, 10520.159, 244.516, 52676.078 21/05/15,08:22:57,12,12,1, 11.8,1,1, 7.437, 10520.157, 244.558, 52676.123 21/05/15,08:22:57,13,12,1, 11.8,1,1, 7.437, 10520.153, 244.535, 52676.108 21/05/15,08:22:57,14,12,1, 11.8,1,1, 7.437, 10520.142, 244.511, 52676.069 21/05/15,08:22:57,15,12,1, 11.8,1,1, 7.437, 10520.146, 244.534, 52676.098 21/05/15,08:22:57,16,12,1, 11.8,1,1, 7.437, 10520.141, 244.536, 52676.124 21/05/15,08:22:57,17,12,1, 11.8,1,1, 7.437, 10520.132, 244.542, 52676.041 21/05/15,08:22:57,18,12,1, 11.8,1,1, 7.437, 10520.150, 244.533, 52676.137 21/05/15,08:22:57,19,12,1, 11.8,1,1, 7.437, 10520.126, 244.550, 52676.087 21/05/15,08:22:58,00,12,1, 11.9,1,1, 7.438, 10520.126, 244.550, 52676.087 21/05/15,08:22:58,01,12,1, 11.9,1,1, 7.438, 10520.131, 244.557, 52676.106 21/05/15,08:22:58,02,12,1, 11.9,1,1, 7.438, 10520.121, 244.588, 52676.122 21/05/15,08:22:58,03,12,1, 11.9,1,1, 7.438, 10520.138, 244.581, 52676.117 21/05/15,08:22:58,04,12,1, 11.9,1,1, 7.438, 10520.150, 244.575, 52676.114 21/05/15,08:22:58,05,12,1, 11.9,1,1, 7.438, 10520.129, 244.546, 52676.088 21/05/15,08:22:58,06,12,1, 11.9,1,1, 7.438, 10520.127, 244.564, 52676.098 21/05/15,08:22:58,07,12,1, 11.9,1,1, 7.438, 10520.120, 244.571, 52676.127 21/05/15,08:22:58,08,12,1, 11.9,1,1, 7.438, 10520.118, 244.577, 52676.096 21/05/15,08:22:58,09,12,1, 11.9,1,1, 7.438, 10520.120, 244.584, 52676.099 21/05/15,08:22:58,10,12,1, 11.9,1,1, 7.438, 10520.099, 244.581, 52676.121 21/05/15,08:22:58,11,12,1, 11.9,1,1, 7.438, 10520.119, 244.580, 52676.090 21/05/15,08:22:58,12,12,1, 11.9,1,1, 7.438, 10520.100, 244.587, 52676.140 21/05/15,08:22:58,13,12,1, 11.9,1,1, 7.438, 10520.088, 244.576, 52676.125 21/05/15,08:22:58,14,12,1, 11.9,1,1, 7.438, 10520.078, 244.606, 52676.153 21/05/15,08:22:58,15,12,1, 11.9,1,1, 7.438, 10520.085, 244.589, 52676.122 21/05/15,08:22:58,16,12,1, 11.9,1,1, 7.438, 10520.091, 244.592, 52676.136 21/05/15,08:22:58,17,12,1, 11.9,1,1, 7.438, 10520.074, 244.620, 52676.126 21/05/15,08:22:58,18,12,1, 11.9,1,1, 7.438, 10520.075, 244.593, 52676.097 21/05/15,08:22:58,19,12,1, 11.9,1,1, 7.438, 10520.075, 244.611, 52676.134 21/05/15,08:22:59,00,12,1, 11.9,1,1, 7.437, 10520.067, 244.611, 52676.134 21/05/15,08:22:59,01,12,1, 11.9,1,1, 7.437, 10520.055, 244.584, 52676.138 21/05/15,08:22:59,02,12,1, 11.9,1,1, 7.437, 10520.074, 244.634, 52676.135 21/05/15,08:22:59,03,12,1, 11.9,1,1, 7.437, 10520.067, 244.622, 52676.125 21/05/15,08:22:59,04,12,1, 11.9,1,1, 7.437, 10520.076, 244.620, 52676.144 21/05/15,08:22:59,05,12,1, 11.9,1,1, 7.437, 10520.103, 244.614, 52676.088 21/05/15,08:22:59,06,12,1, 11.9,1,1, 7.437, 10520.092, 244.608, 52675.877 21/05/15,08:22:59,07,12,1, 11.9,1,1, 7.437, 10520.024, 244.656, 52676.166 21/05/15,08:22:59,08,12,1, 11.9,1,1, 7.437, 10520.044, 244.646, 52676.190 21/05/15,08:22:59,09,12,1, 11.9,1,1, 7.437, 10520.068, 244.633, 52676.178 21/05/15,08:22:59,10,12,1, 11.9,1,1, 7.437, 10520.043, 244.636, 52676.159 21/05/15,08:22:59,11,12,1, 11.9,1,1, 7.437, 10520.060, 244.657, 52676.155 21/05/15,08:22:59,12,12,1, 11.9,1,1, 7.437, 10520.053, 244.615, 52676.194 21/05/15,08:22:59,13,12,1, 11.9,1,1, 7.437, 10520.028, 244.681, 52676.187 21/05/15,08:22:59,14,12,1, 11.9,1,1, 7.437, 10520.043, 244.651, 52676.210 21/05/15,08:22:59,15,12,1, 11.9,1,1, 7.437, 10520.028, 244.651, 52676.196 21/05/15,08:22:59,16,12,1, 11.9,1,1, 7.437, 10520.031, 244.654, 52676.179 21/05/15,08:22:59,17,12,1, 11.9,1,1, 7.437, 10520.024, 244.660, 52676.178 21/05/15,08:22:59,18,12,1, 11.9,1,1, 7.437, 10520.033, 244.661, 52676.189 21/05/15,08:22:59,19,12,1, 11.9,1,1, 7.437, 10520.019, 244.665, 52676.150 21/05/15,08:23:00,00,12,1, 11.8,1,1, 7.439, 10520.017, 244.665, 52676.150 21/05/15,08:23:00,01,12,1, 11.8,1,1, 7.439, 10520.029, 244.685, 52676.179 21/05/15,08:23:00,02,12,1, 11.8,1,1, 7.439, 10520.008, 244.665, 52676.217 21/05/15,08:23:00,03,12,1, 11.8,1,1, 7.439, 10519.991, 244.676, 52676.168 21/05/15,08:23:00,04,12,1, 11.8,1,1, 7.439, 10520.009, 244.683, 52676.215 21/05/15,08:23:00,05,12,1, 11.8,1,1, 7.439, 10520.032, 244.680, 52676.253 21/05/15,08:23:00,06,12,1, 11.8,1,1, 7.439, 10520.004, 244.684, 52676.199 21/05/15,08:23:00,07,12,1, 11.8,1,1, 7.439, 10520.010, 244.675, 52676.231 21/05/15,08:23:00,08,12,1, 11.8,1,1, 7.439, 10520.002, 244.692, 52676.184 21/05/15,08:23:00,09,12,1, 11.8,1,1, 7.439, 10520.011, 244.671, 52676.183 21/05/15,08:23:00,10,12,1, 11.8,1,1, 7.439, 10519.992, 244.668, 52676.217 21/05/15,08:23:00,11,12,1, 11.8,1,1, 7.439, 10519.997, 244.662, 52676.235 21/05/15,08:23:00,12,12,1, 11.8,1,1, 7.439, 10519.994, 244.644, 52676.206 21/05/15,08:23:00,13,12,1, 11.8,1,1, 7.439, 10519.981, 244.668, 52676.231 21/05/15,08:23:00,14,12,1, 11.8,1,1, 7.439, 10519.988, 244.655, 52676.243 21/05/15,08:23:00,15,12,1, 11.8,1,1, 7.439, 10519.974, 244.667, 52676.238 21/05/15,08:23:00,16,12,1, 11.8,1,1, 7.439, 10519.995, 244.671, 52676.231 21/05/15,08:23:00,17,12,1, 11.8,1,1, 7.439, 10519.989, 244.662, 52676.260 21/05/15,08:23:00,18,12,1, 11.8,1,1, 7.439, 10519.973, 244.694, 52676.236 21/05/15,08:23:00,19,12,1, 11.8,1,1, 7.439, 10519.966, 244.654, 52676.237 21/05/15,08:23:01,00,12,1, 11.9,1,1, 7.441, 10519.959, 244.654, 52676.237 21/05/15,08:23:01,01,12,1, 11.9,1,1, 7.441, 10519.958, 244.661, 52676.240 21/05/15,08:23:01,02,12,1, 11.9,1,1, 7.441, 10519.954, 244.652, 52676.219 21/05/15,08:23:01,03,12,1, 11.9,1,1, 7.441, 10519.966, 244.694, 52676.257 21/05/15,08:23:01,04,12,1, 11.9,1,1, 7.441, 10519.963, 244.688, 52676.265 21/05/15,08:23:01,05,12,1, 11.9,1,1, 7.441, 10519.965, 244.674, 52676.236 21/05/15,08:23:01,06,12,1, 11.9,1,1, 7.441, 10519.950, 244.676, 52676.216 21/05/15,08:23:01,07,12,1, 11.9,1,1, 7.441, 10519.942, 244.674, 52676.249 21/05/15,08:23:01,08,12,1, 11.9,1,1, 7.441, 10519.954, 244.675, 52676.264 21/05/15,08:23:01,09,12,1, 11.9,1,1, 7.441, 10519.963, 244.661, 52676.253 21/05/15,08:23:01,10,12,1, 11.9,1,1, 7.441, 10519.954, 244.679, 52676.246 21/05/15,08:23:01,11,12,1, 11.9,1,1, 7.441, 10519.953, 244.704, 52676.250 21/05/15,08:23:01,12,12,1, 11.9,1,1, 7.441, 10519.986, 244.653, 52676.073 21/05/15,08:23:01,13,12,1, 11.9,1,1, 7.441, 10519.964, 244.694, 52676.184 21/05/15,08:23:01,14,12,1, 11.9,1,1, 7.441, 10519.936, 244.684, 52676.219 21/05/15,08:23:01,15,12,1, 11.9,1,1, 7.441, 10519.956, 244.683, 52676.234 21/05/15,08:23:01,16,12,1, 11.9,1,1, 7.441, 10519.957, 244.687, 52676.259 21/05/15,08:23:01,17,12,1, 11.9,1,1, 7.441, 10519.954, 244.685, 52676.261 21/05/15,08:23:01,18,12,1, 11.9,1,1, 7.441, 10519.945, 244.698, 52676.100 21/05/15,08:23:01,19,12,1, 11.9,1,1, 7.441, 10519.912, 244.675, 52676.308 21/05/15,08:23:02,00,12,1, 11.9,1,1, 7.440, 10519.909, 244.675, 52676.308 21/05/15,08:23:02,01,12,1, 11.9,1,1, 7.440, 10519.934, 244.670, 52676.277 21/05/15,08:23:02,02,12,1, 11.9,1,1, 7.440, 10519.945, 244.674, 52676.310 21/05/15,08:23:02,03,12,1, 11.9,1,1, 7.440, 10519.940, 244.689, 52676.286 21/05/15,08:23:02,04,12,1, 11.9,1,1, 7.440, 10519.945, 244.680, 52676.253 21/05/15,08:23:02,05,12,1, 11.9,1,1, 7.440, 10519.977, 244.692, 52676.237 21/05/15,08:23:02,06,12,1, 11.9,1,1, 7.440, 10519.950, 244.686, 52676.286 21/05/15,08:23:02,07,12,1, 11.9,1,1, 7.440, 10519.961, 244.699, 52676.275 21/05/15,08:23:02,08,12,1, 11.9,1,1, 7.440, 10519.942, 244.700, 52676.278 21/05/15,08:23:02,09,12,1, 11.9,1,1, 7.440, 10519.953, 244.687, 52676.287 21/05/15,08:23:02,10,12,1, 11.9,1,1, 7.440, 10519.939, 244.689, 52676.249 21/05/15,08:23:02,11,12,1, 11.9,1,1, 7.440, 10519.932, 244.703, 52676.284 21/05/15,08:23:02,12,12,1, 11.9,1,1, 7.440, 10519.904, 244.739, 52676.287 21/05/15,08:23:02,13,12,1, 11.9,1,1, 7.440, 10519.940, 244.697, 52676.268 21/05/15,08:23:02,14,12,1, 11.9,1,1, 7.440, 10519.937, 244.696, 52676.289 21/05/15,08:23:02,15,12,1, 11.9,1,1, 7.440, 10519.936, 244.701, 52676.305 21/05/15,08:23:02,16,12,1, 11.9,1,1, 7.440, 10519.909, 244.693, 52676.323 21/05/15,08:23:02,17,12,1, 11.9,1,1, 7.440, 10519.898, 244.694, 52676.280 21/05/15,08:23:02,18,12,1, 11.9,1,1, 7.440, 10519.895, 244.716, 52676.280 21/05/15,08:23:02,19,12,1, 11.9,1,1, 7.440, 10519.927, 244.732, 52676.299 21/05/15,08:23:03,00,11,1, 11.9,1,1, 7.438, 10519.925, 244.732, 52676.299 21/05/15,08:23:03,01,11,1, 11.9,1,1, 7.438, 10519.898, 244.733, 52676.298 21/05/15,08:23:03,02,11,1, 11.9,1,1, 7.438, 10519.880, 244.728, 52676.305 21/05/15,08:23:03,03,11,1, 11.9,1,1, 7.438, 10519.893, 244.722, 52676.266 21/05/15,08:23:03,04,11,1, 11.9,1,1, 7.438, 10519.892, 244.727, 52676.293 21/05/15,08:23:03,05,11,1, 11.9,1,1, 7.438, 10519.885, 244.708, 52676.302 21/05/15,08:23:03,06,11,1, 11.9,1,1, 7.438, 10519.913, 244.740, 52676.292 21/05/15,08:23:03,07,11,1, 11.9,1,1, 7.438, 10519.882, 244.731, 52676.335 21/05/15,08:23:03,08,11,1, 11.9,1,1, 7.438, 10519.887, 244.746, 52676.296 21/05/15,08:23:03,09,11,1, 11.9,1,1, 7.438, 10519.864, 244.759, 52676.326 21/05/15,08:23:03,10,11,1, 11.9,1,1, 7.438, 10519.876, 244.753, 52676.310 21/05/15,08:23:03,11,11,1, 11.9,1,1, 7.438, 10519.875, 244.754, 52676.306 21/05/15,08:23:03,12,11,1, 11.9,1,1, 7.438, 10519.861, 244.742, 52676.312 21/05/15,08:23:03,13,11,1, 11.9,1,1, 7.438, 10519.842, 244.747, 52676.335 21/05/15,08:23:03,14,11,1, 11.9,1,1, 7.438, 10519.865, 244.746, 52676.318 21/05/15,08:23:03,15,11,1, 11.9,1,1, 7.438, 10519.863, 244.734, 52676.306 21/05/15,08:23:03,16,11,1, 11.9,1,1, 7.438, 10519.840, 244.733, 52676.328 21/05/15,08:23:03,17,11,1, 11.9,1,1, 7.438, 10519.819, 244.739, 52676.292 21/05/15,08:23:03,18,11,1, 11.9,1,1, 7.438, 10519.822, 244.722, 52676.278 21/05/15,08:23:03,19,11,1, 11.9,1,1, 7.438, 10519.842, 244.744, 52676.301 21/05/15,08:23:04,00,11,1, 11.9,1,1, 7.439, 10519.842, 244.744, 52676.301 21/05/15,08:23:04,01,11,1, 11.9,1,1, 7.439, 10519.834, 244.743, 52676.274 21/05/15,08:23:04,02,11,1, 11.9,1,1, 7.439, 10519.806, 244.773, 52676.292 21/05/15,08:23:04,03,11,1, 11.9,1,1, 7.439, 10519.817, 244.769, 52676.276 21/05/15,08:23:04,04,11,1, 11.9,1,1, 7.439, 10519.812, 244.768, 52676.297 21/05/15,08:23:04,05,11,1, 11.9,1,1, 7.439, 10519.812, 244.751, 52676.267 21/05/15,08:23:04,06,11,1, 11.9,1,1, 7.439, 10519.799, 244.766, 52676.299 21/05/15,08:23:04,07,11,1, 11.9,1,1, 7.439, 10519.796, 244.763, 52676.336 21/05/15,08:23:04,08,11,1, 11.9,1,1, 7.439, 10519.795, 244.739, 52676.307 21/05/15,08:23:04,09,11,1, 11.9,1,1, 7.439, 10519.781, 244.768, 52676.330 21/05/15,08:23:04,10,11,1, 11.9,1,1, 7.439, 10519.799, 244.763, 52676.322 21/05/15,08:23:04,11,11,1, 11.9,1,1, 7.439, 10519.767, 244.757, 52676.322 21/05/15,08:23:04,12,11,1, 11.9,1,1, 7.439, 10519.786, 244.764, 52676.338 21/05/15,08:23:04,13,11,1, 11.9,1,1, 7.439, 10519.800, 244.746, 52676.340 21/05/15,08:23:04,14,11,1, 11.9,1,1, 7.439, 10519.782, 244.760, 52676.301 21/05/15,08:23:04,15,11,1, 11.9,1,1, 7.439, 10519.755, 244.778, 52676.341 21/05/15,08:23:04,16,11,1, 11.9,1,1, 7.439, 10519.803, 244.772, 52676.358 21/05/15,08:23:04,17,11,1, 11.9,1,1, 7.439, 10519.782, 244.778, 52676.359 21/05/15,08:23:04,18,11,1, 11.9,1,1, 7.439, 10519.754, 244.766, 52676.338 21/05/15,08:23:04,19,11,1, 11.9,1,1, 7.439, 10519.761, 244.773, 52676.352 21/05/15,08:23:05,00,11,1, 11.8,1,1, 7.440, 10519.758, 244.773, 52676.352 21/05/15,08:23:05,01,11,1, 11.8,1,1, 7.440, 10519.761, 244.735, 52676.329 21/05/15,08:23:05,02,11,1, 11.8,1,1, 7.440, 10519.767, 244.755, 52676.278 21/05/15,08:23:05,03,11,1, 11.8,1,1, 7.440, 10519.766, 244.760, 52676.385 21/05/15,08:23:05,04,11,1, 11.8,1,1, 7.440, 10519.762, 244.757, 52676.381 21/05/15,08:23:05,05,11,1, 11.8,1,1, 7.440, 10519.772, 244.766, 52676.354 21/05/15,08:23:05,06,11,1, 11.8,1,1, 7.440, 10519.737, 244.764, 52676.342 21/05/15,08:23:05,07,11,1, 11.8,1,1, 7.440, 10519.746, 244.781, 52676.341 21/05/15,08:23:05,08,11,1, 11.8,1,1, 7.440, 10519.751, 244.787, 52676.320 21/05/15,08:23:05,09,11,1, 11.8,1,1, 7.440, 10519.764, 244.775, 52676.265 21/05/15,08:23:05,10,11,1, 11.8,1,1, 7.440, 10519.757, 244.780, 52676.405 21/05/15,08:23:05,11,11,1, 11.8,1,1, 7.440, 10519.747, 244.786, 52676.377 21/05/15,08:23:05,12,11,1, 11.8,1,1, 7.440, 10519.750, 244.770, 52676.368 21/05/15,08:23:05,13,11,1, 11.8,1,1, 7.440, 10519.742, 244.758, 52676.378 21/05/15,08:23:05,14,11,1, 11.8,1,1, 7.440, 10519.740, 244.760, 52676.343 21/05/15,08:23:05,15,11,1, 11.8,1,1, 7.440, 10519.766, 244.743, 52676.358 21/05/15,08:23:05,16,11,1, 11.8,1,1, 7.440, 10519.737, 244.756, 52676.385 21/05/15,08:23:05,17,11,1, 11.8,1,1, 7.440, 10519.761, 244.758, 52676.408 21/05/15,08:23:05,18,11,1, 11.8,1,1, 7.440, 10519.748, 244.755, 52676.421 21/05/15,08:23:05,19,11,1, 11.8,1,1, 7.440, 10519.742, 244.752, 52676.400 21/05/15,08:23:06,00,11,1, 11.9,1,1, 7.441, 10519.742, 244.752, 52676.400 21/05/15,08:23:06,01,11,1, 11.9,1,1, 7.441, 10519.756, 244.765, 52676.419 21/05/15,08:23:06,02,11,1, 11.9,1,1, 7.441, 10519.756, 244.751, 52676.386 21/05/15,08:23:06,03,11,1, 11.9,1,1, 7.441, 10519.749, 244.746, 52676.388 21/05/15,08:23:06,04,11,1, 11.9,1,1, 7.441, 10519.730, 244.762, 52676.365 21/05/15,08:23:06,05,11,1, 11.9,1,1, 7.441, 10519.759, 244.760, 52676.407 21/05/15,08:23:06,06,11,1, 11.9,1,1, 7.441, 10519.772, 244.748, 52676.356 21/05/15,08:23:06,07,11,1, 11.9,1,1, 7.441, 10519.779, 244.750, 52676.359 21/05/15,08:23:06,08,11,1, 11.9,1,1, 7.441, 10519.778, 244.761, 52676.392 21/05/15,08:23:06,09,11,1, 11.9,1,1, 7.441, 10519.762, 244.752, 52676.366 21/05/15,08:23:06,10,11,1, 11.9,1,1, 7.441, 10519.759, 244.747, 52676.388 21/05/15,08:23:06,11,11,1, 11.9,1,1, 7.441, 10519.759, 244.763, 52676.364 21/05/15,08:23:06,12,11,1, 11.9,1,1, 7.441, 10519.765, 244.755, 52676.396 21/05/15,08:23:06,13,11,1, 11.9,1,1, 7.441, 10519.745, 244.773, 52676.356 21/05/15,08:23:06,14,11,1, 11.9,1,1, 7.441, 10519.745, 244.775, 52676.370 21/05/15,08:23:06,15,11,1, 11.9,1,1, 7.441, 10519.758, 244.775, 52676.357 21/05/15,08:23:06,16,11,1, 11.9,1,1, 7.441, 10519.719, 244.752, 52676.172 21/05/15,08:23:06,17,11,1, 11.9,1,1, 7.441, 10519.774, 244.788, 52676.421 21/05/15,08:23:06,18,11,1, 11.9,1,1, 7.441, 10519.768, 244.770, 52676.364 21/05/15,08:23:06,19,11,1, 11.9,1,1, 7.441, 10519.754, 244.786, 52676.347 21/05/15,08:23:07,00,11,1, 11.9,1,1, 7.439, 10519.750, 244.786, 52676.347 21/05/15,08:23:07,01,11,1, 11.9,1,1, 7.439, 10519.742, 244.757, 52676.386 21/05/15,08:23:07,02,11,1, 11.9,1,1, 7.439, 10519.755, 244.759, 52676.392 21/05/15,08:23:07,03,11,1, 11.9,1,1, 7.439, 10519.743, 244.779, 52676.400 21/05/15,08:23:07,04,11,1, 11.9,1,1, 7.439, 10519.743, 244.757, 52676.367 21/05/15,08:23:07,05,11,1, 11.9,1,1, 7.439, 10519.750, 244.742, 52676.375 21/05/15,08:23:07,06,11,1, 11.9,1,1, 7.439, 10519.762, 244.763, 52676.386 21/05/15,08:23:07,07,11,1, 11.9,1,1, 7.439, 10519.742, 244.737, 52676.352 21/05/15,08:23:07,08,11,1, 11.9,1,1, 7.439, 10519.741, 244.785, 52676.340 21/05/15,08:23:07,09,11,1, 11.9,1,1, 7.439, 10519.722, 244.754, 52676.374 21/05/15,08:23:07,10,11,1, 11.9,1,1, 7.439, 10519.728, 244.781, 52676.351 21/05/15,08:23:07,11,11,1, 11.9,1,1, 7.439, 10519.743, 244.751, 52676.411 21/05/15,08:23:07,12,11,1, 11.9,1,1, 7.439, 10519.744, 244.776, 52676.405 21/05/15,08:23:07,13,11,1, 11.9,1,1, 7.439, 10519.745, 244.756, 52676.405 21/05/15,08:23:07,14,11,1, 11.9,1,1, 7.439, 10519.753, 244.760, 52676.410 21/05/15,08:23:07,15,11,1, 11.9,1,1, 7.439, 10519.747, 244.747, 52676.429 21/05/15,08:23:07,16,11,1, 11.9,1,1, 7.439, 10519.721, 244.743, 52676.402 21/05/15,08:23:07,17,11,1, 11.9,1,1, 7.439, 10519.742, 244.763, 52676.420 21/05/15,08:23:07,18,11,1, 11.9,1,1, 7.439, 10519.731, 244.765, 52676.473 21/05/15,08:23:07,19,11,1, 11.9,1,1, 7.439, 10519.739, 244.756, 52676.415 21/05/15,08:23:08,00,11,1, 11.9,1,1, 7.439, 10519.733, 244.756, 52676.415 21/05/15,08:23:08,01,11,1, 11.9,1,1, 7.439, 10519.730, 244.754, 52676.430 21/05/15,08:23:08,02,11,1, 11.9,1,1, 7.439, 10519.729, 244.746, 52676.413 21/05/15,08:23:08,03,11,1, 11.9,1,1, 7.439, 10519.725, 244.752, 52676.385 21/05/15,08:23:08,04,11,1, 11.9,1,1, 7.439, 10519.722, 244.742, 52676.403 21/05/15,08:23:08,05,11,1, 11.9,1,1, 7.439, 10519.702, 244.767, 52676.408 21/05/15,08:23:08,06,11,1, 11.9,1,1, 7.439, 10519.725, 244.766, 52676.393 21/05/15,08:23:08,07,11,1, 11.9,1,1, 7.439, 10519.715, 244.737, 52676.367 21/05/15,08:23:08,08,11,1, 11.9,1,1, 7.439, 10519.717, 244.751, 52676.421 21/05/15,08:23:08,09,11,1, 11.9,1,1, 7.439, 10519.704, 244.745, 52676.430 21/05/15,08:23:08,10,11,1, 11.9,1,1, 7.439, 10519.695, 244.749, 52676.429 21/05/15,08:23:08,11,11,1, 11.9,1,1, 7.439, 10519.684, 244.752, 52676.424 21/05/15,08:23:08,12,11,1, 11.9,1,1, 7.439, 10519.686, 244.754, 52676.402 21/05/15,08:23:08,13,11,1, 11.9,1,1, 7.439, 10519.690, 244.757, 52676.404 21/05/15,08:23:08,14,11,1, 11.9,1,1, 7.439, 10519.693, 244.753, 52676.483 21/05/15,08:23:08,15,11,1, 11.9,1,1, 7.439, 10519.677, 244.753, 52676.415 21/05/15,08:23:08,16,11,1, 11.9,1,1, 7.439, 10519.713, 244.776, 52676.430 21/05/15,08:23:08,17,11,1, 11.9,1,1, 7.439, 10519.685, 244.733, 52676.437 21/05/15,08:23:08,18,11,1, 11.9,1,1, 7.439, 10519.689, 244.745, 52676.391 21/05/15,08:23:08,19,11,1, 11.9,1,1, 7.439, 10519.668, 244.756, 52676.488 21/05/15,08:23:09,00,11,1, 11.8,1,1, 7.437, 10519.667, 244.756, 52676.488 21/05/15,08:23:09,01,11,1, 11.8,1,1, 7.437, 10519.678, 244.747, 52676.466 21/05/15,08:23:09,02,11,1, 11.8,1,1, 7.437, 10519.665, 244.742, 52676.461 21/05/15,08:23:09,03,11,1, 11.8,1,1, 7.437, 10519.675, 244.778, 52676.462 21/05/15,08:23:09,04,11,1, 11.8,1,1, 7.437, 10519.675, 244.745, 52676.432 21/05/15,08:23:09,05,11,1, 11.8,1,1, 7.437, 10519.664, 244.726, 52676.431 21/05/15,08:23:09,06,11,1, 11.8,1,1, 7.437, 10519.682, 244.741, 52676.420 21/05/15,08:23:09,07,11,1, 11.8,1,1, 7.437, 10519.664, 244.748, 52676.440 21/05/15,08:23:09,08,11,1, 11.8,1,1, 7.437, 10519.668, 244.744, 52676.429 21/05/15,08:23:09,09,11,1, 11.8,1,1, 7.437, 10519.673, 244.745, 52676.484 21/05/15,08:23:09,10,11,1, 11.8,1,1, 7.437, 10519.668, 244.737, 52676.452 21/05/15,08:23:09,11,11,1, 11.8,1,1, 7.437, 10519.646, 244.741, 52676.424 21/05/15,08:23:09,12,11,1, 11.8,1,1, 7.437, 10519.653, 244.724, 52676.448 21/05/15,08:23:09,13,11,1, 11.8,1,1, 7.437, 10519.639, 244.751, 52676.433 21/05/15,08:23:09,14,11,1, 11.8,1,1, 7.437, 10519.648, 244.758, 52676.459 21/05/15,08:23:09,15,11,1, 11.8,1,1, 7.437, 10519.638, 244.732, 52676.419 21/05/15,08:23:09,16,11,1, 11.8,1,1, 7.437, 10519.644, 244.731, 52676.434 21/05/15,08:23:09,17,11,1, 11.8,1,1, 7.437, 10519.657, 244.736, 52676.472 21/05/15,08:23:09,18,11,1, 11.8,1,1, 7.437, 10519.642, 244.732, 52676.421 21/05/15,08:23:09,19,11,1, 11.8,1,1, 7.437, 10519.664, 244.729, 52676.458 21/05/15,08:23:10,00,11,1, 11.9,1,1, 7.440, 10519.658, 244.729, 52676.458 21/05/15,08:23:10,01,11,1, 11.9,1,1, 7.440, 10519.658, 244.728, 52676.457 21/05/15,08:23:10,02,11,1, 11.9,1,1, 7.440, 10519.644, 244.722, 52676.469 21/05/15,08:23:10,03,11,1, 11.9,1,1, 7.440, 10519.652, 244.738, 52676.433 21/05/15,08:23:10,04,11,1, 11.9,1,1, 7.440, 10519.664, 244.745, 52676.465 21/05/15,08:23:10,05,11,1, 11.9,1,1, 7.440, 10519.640, 244.739, 52676.452 21/05/15,08:23:10,06,11,1, 11.9,1,1, 7.440, 10519.660, 244.734, 52676.470 21/05/15,08:23:10,07,11,1, 11.9,1,1, 7.440, 10519.670, 244.741, 52676.498 21/05/15,08:23:10,08,11,1, 11.9,1,1, 7.440, 10519.624, 244.739, 52676.515 21/05/15,08:23:10,09,11,1, 11.9,1,1, 7.440, 10519.657, 244.755, 52676.481 21/05/15,08:23:10,10,11,1, 11.9,1,1, 7.440, 10519.657, 244.712, 52676.485 21/05/15,08:23:10,11,11,1, 11.9,1,1, 7.440, 10519.661, 244.762, 52676.468 21/05/15,08:23:10,12,11,1, 11.9,1,1, 7.440, 10519.662, 244.713, 52676.520 21/05/15,08:23:10,13,11,1, 11.9,1,1, 7.440, 10519.651, 244.731, 52676.480 21/05/15,08:23:10,14,11,1, 11.9,1,1, 7.440, 10519.635, 244.716, 52676.519 21/05/15,08:23:10,15,11,1, 11.9,1,1, 7.440, 10519.649, 244.703, 52676.530 21/05/15,08:23:10,16,11,1, 11.9,1,1, 7.440, 10519.646, 244.704, 52676.497 21/05/15,08:23:10,17,11,1, 11.9,1,1, 7.440, 10519.665, 244.707, 52676.474 21/05/15,08:23:10,18,11,1, 11.9,1,1, 7.440, 10519.636, 244.708, 52676.495 21/05/15,08:23:10,19,11,1, 11.9,1,1, 7.440, 10519.627, 244.713, 52676.530 21/05/15,08:23:11,00,11,1, 11.8,1,1, 7.441, 10519.625, 244.713, 52676.530 21/05/15,08:23:11,01,11,1, 11.8,1,1, 7.441, 10519.660, 244.723, 52676.641 21/05/15,08:23:11,02,11,1, 11.8,1,1, 7.441, 10519.598, 244.720, 52676.524 21/05/15,08:23:11,03,11,1, 11.8,1,1, 7.441, 10519.648, 244.733, 52676.566 21/05/15,08:23:11,04,11,1, 11.8,1,1, 7.441, 10519.662, 244.723, 52676.570 21/05/15,08:23:11,05,11,1, 11.8,1,1, 7.441, 10519.665, 244.725, 52676.602 21/05/15,08:23:11,06,11,1, 11.8,1,1, 7.441, 10519.647, 244.731, 52676.530 21/05/15,08:23:11,07,11,1, 11.8,1,1, 7.441, 10519.653, 244.717, 52676.528 21/05/15,08:23:11,08,11,1, 11.8,1,1, 7.441, 10519.662, 244.717, 52676.565 21/05/15,08:23:11,09,11,1, 11.8,1,1, 7.441, 10519.662, 244.741, 52676.548 21/05/15,08:23:11,10,11,1, 11.8,1,1, 7.441, 10519.648, 244.717, 52676.540 21/05/15,08:23:11,11,11,1, 11.8,1,1, 7.441, 10519.649, 244.723, 52676.552 21/05/15,08:23:11,12,11,1, 11.8,1,1, 7.441, 10519.648, 244.693, 52676.499 21/05/15,08:23:11,13,11,1, 11.8,1,1, 7.441, 10519.627, 244.695, 52676.520 21/05/15,08:23:11,14,11,1, 11.8,1,1, 7.441, 10519.674, 244.707, 52676.562 21/05/15,08:23:11,15,11,1, 11.8,1,1, 7.441, 10519.644, 244.721, 52676.524 21/05/15,08:23:11,16,11,1, 11.8,1,1, 7.441, 10519.649, 244.720, 52676.564 21/05/15,08:23:11,17,11,1, 11.8,1,1, 7.441, 10519.659, 244.728, 52676.589 21/05/15,08:23:11,18,11,1, 11.8,1,1, 7.441, 10519.650, 244.734, 52676.542 21/05/15,08:23:11,19,11,1, 11.8,1,1, 7.441, 10519.649, 244.741, 52676.553 21/05/15,08:23:12,00,11,1, 11.9,1,1, 7.447, 10519.642, 244.741, 52676.553 21/05/15,08:23:12,01,11,1, 11.9,1,1, 7.447, 10519.635, 244.733, 52676.606 21/05/15,08:23:12,02,11,1, 11.9,1,1, 7.447, 10519.662, 244.743, 52676.586 21/05/15,08:23:12,03,11,1, 11.9,1,1, 7.447, 10519.662, 244.723, 52676.602 21/05/15,08:23:12,04,11,1, 11.9,1,1, 7.447, 10519.663, 244.716, 52676.593 21/05/15,08:23:12,05,11,1, 11.9,1,1, 7.447, 10519.642, 244.724, 52676.563 21/05/15,08:23:12,06,11,1, 11.9,1,1, 7.447, 10519.674, 244.742, 52676.588 21/05/15,08:23:12,07,11,1, 11.9,1,1, 7.447, 10519.665, 244.731, 52676.580 21/05/15,08:23:12,08,11,1, 11.9,1,1, 7.447, 10519.645, 244.737, 52676.584 21/05/15,08:23:12,09,11,1, 11.9,1,1, 7.447, 10519.651, 244.725, 52676.592 21/05/15,08:23:12,10,11,1, 11.9,1,1, 7.447, 10519.667, 244.736, 52676.562 21/05/15,08:23:12,11,11,1, 11.9,1,1, 7.447, 10519.636, 244.738, 52676.565 21/05/15,08:23:12,12,11,1, 11.9,1,1, 7.447, 10519.653, 244.717, 52676.607 21/05/15,08:23:12,13,11,1, 11.9,1,1, 7.447, 10519.632, 244.730, 52676.536 21/05/15,08:23:12,14,11,1, 11.9,1,1, 7.447, 10519.640, 244.731, 52676.599 21/05/15,08:23:12,15,11,1, 11.9,1,1, 7.447, 10519.641, 244.712, 52676.553 21/05/15,08:23:12,16,11,1, 11.9,1,1, 7.447, 10519.628, 244.739, 52676.567 21/05/15,08:23:12,17,11,1, 11.9,1,1, 7.447, 10519.647, 244.728, 52676.575 21/05/15,08:23:12,18,11,1, 11.9,1,1, 7.447, 10519.617, 244.728, 52676.562 21/05/15,08:23:12,19,11,1, 11.9,1,1, 7.447, 10519.630, 244.754, 52676.607 21/05/15,08:23:13,00,10,1, 11.9,1,1, 7.442, 10519.625, 244.754, 52676.607 21/05/15,08:23:13,01,10,1, 11.9,1,1, 7.442, 10519.618, 244.722, 52676.602 21/05/15,08:23:13,02,10,1, 11.9,1,1, 7.442, 10519.648, 244.728, 52676.577 21/05/15,08:23:13,03,10,1, 11.9,1,1, 7.442, 10519.620, 244.725, 52676.591 21/05/15,08:23:13,04,10,1, 11.9,1,1, 7.442, 10519.615, 244.746, 52676.549 21/05/15,08:23:13,05,10,1, 11.9,1,1, 7.442, 10519.629, 244.744, 52676.592 21/05/15,08:23:13,06,10,1, 11.9,1,1, 7.442, 10519.625, 244.747, 52676.568 21/05/15,08:23:13,07,10,1, 11.9,1,1, 7.442, 10519.606, 244.735, 52676.600 21/05/15,08:23:13,08,10,1, 11.9,1,1, 7.442, 10519.614, 244.749, 52676.616 21/05/15,08:23:13,09,10,1, 11.9,1,1, 7.442, 10519.622, 244.749, 52676.572 21/05/15,08:23:13,10,10,1, 11.9,1,1, 7.442, 10519.586, 244.722, 52676.617 21/05/15,08:23:13,11,10,1, 11.9,1,1, 7.442, 10519.600, 244.748, 52676.599 21/05/15,08:23:13,12,10,1, 11.9,1,1, 7.442, 10519.610, 244.757, 52676.611 21/05/15,08:23:13,13,10,1, 11.9,1,1, 7.442, 10519.591, 244.762, 52676.608 21/05/15,08:23:13,14,10,1, 11.9,1,1, 7.442, 10519.611, 244.744, 52676.631 21/05/15,08:23:13,15,10,1, 11.9,1,1, 7.442, 10519.587, 244.730, 52676.605 21/05/15,08:23:13,16,10,1, 11.9,1,1, 7.442, 10519.581, 244.750, 52676.627 21/05/15,08:23:13,17,10,1, 11.9,1,1, 7.442, 10519.585, 244.748, 52676.625 21/05/15,08:23:13,18,10,1, 11.9,1,1, 7.442, 10519.600, 244.747, 52676.609 21/05/15,08:23:13,19,10,1, 11.9,1,1, 7.442, 10519.582, 244.742, 52676.619 21/05/15,08:23:14,00,10,1, 11.9,1,1, 7.443, 10519.575, 244.742, 52676.619 21/05/15,08:23:14,01,10,1, 11.9,1,1, 7.443, 10519.581, 244.754, 52676.616 21/05/15,08:23:14,02,10,1, 11.9,1,1, 7.443, 10519.544, 244.762, 52676.646 21/05/15,08:23:14,03,10,1, 11.9,1,1, 7.443, 10519.566, 244.762, 52676.601 21/05/15,08:23:14,04,10,1, 11.9,1,1, 7.443, 10519.570, 244.812, 52676.662 21/05/15,08:23:14,05,10,1, 11.9,1,1, 7.443, 10519.586, 244.772, 52676.737 21/05/15,08:23:14,06,10,1, 11.9,1,1, 7.443, 10519.545, 244.784, 52676.591 21/05/15,08:23:14,07,10,1, 11.9,1,1, 7.443, 10519.532, 244.784, 52676.670 21/05/15,08:23:14,08,10,1, 11.9,1,1, 7.443, 10519.550, 244.757, 52676.656 21/05/15,08:23:14,09,10,1, 11.9,1,1, 7.443, 10519.558, 244.771, 52676.655 21/05/15,08:23:14,10,10,1, 11.9,1,1, 7.443, 10519.555, 244.787, 52676.673 21/05/15,08:23:14,11,10,1, 11.9,1,1, 7.443, 10519.562, 244.761, 52676.620 21/05/15,08:23:14,12,10,1, 11.9,1,1, 7.443, 10519.566, 244.787, 52676.668 21/05/15,08:23:14,13,10,1, 11.9,1,1, 7.443, 10519.554, 244.775, 52676.615 21/05/15,08:23:14,14,10,1, 11.9,1,1, 7.443, 10519.543, 244.765, 52676.668 21/05/15,08:23:14,15,10,1, 11.9,1,1, 7.443, 10519.524, 244.782, 52676.647 21/05/15,08:23:14,16,10,1, 11.9,1,1, 7.443, 10519.527, 244.755, 52676.365 21/05/15,08:23:14,17,10,1, 11.9,1,1, 7.443, 10519.502, 244.773, 52676.717 21/05/15,08:23:14,18,10,1, 11.9,1,1, 7.443, 10519.481, 244.797, 52676.709 21/05/15,08:23:14,19,10,1, 11.9,1,1, 7.443, 10519.523, 244.798, 52676.693 21/05/15,08:23:15,00,11,1, 11.8,1,1, 7.441, 10519.516, 244.798, 52676.693 21/05/15,08:23:15,01,11,1, 11.8,1,1, 7.441, 10519.502, 244.797, 52676.644 21/05/15,08:23:15,02,11,1, 11.8,1,1, 7.441, 10519.490, 244.778, 52676.648 21/05/15,08:23:15,03,11,1, 11.8,1,1, 7.441, 10519.528, 244.782, 52676.635 21/05/15,08:23:15,04,11,1, 11.8,1,1, 7.441, 10519.529, 244.775, 52676.668 21/05/15,08:23:15,05,11,1, 11.8,1,1, 7.441, 10519.495, 244.778, 52676.671 21/05/15,08:23:15,06,11,1, 11.8,1,1, 7.441, 10519.498, 244.778, 52676.693 21/05/15,08:23:15,07,11,1, 11.8,1,1, 7.441, 10519.510, 244.778, 52676.614 21/05/15,08:23:15,08,11,1, 11.8,1,1, 7.441, 10519.497, 244.793, 52676.644 21/05/15,08:23:15,09,11,1, 11.8,1,1, 7.441, 10519.486, 244.776, 52676.631 21/05/15,08:23:15,10,11,1, 11.8,1,1, 7.441, 10519.499, 244.794, 52676.659 21/05/15,08:23:15,11,11,1, 11.8,1,1, 7.441, 10519.489, 244.800, 52676.686 21/05/15,08:23:15,12,11,1, 11.8,1,1, 7.441, 10519.482, 244.812, 52676.653 21/05/15,08:23:15,13,11,1, 11.8,1,1, 7.441, 10519.476, 244.786, 52676.676 21/05/15,08:23:15,14,11,1, 11.8,1,1, 7.441, 10519.462, 244.812, 52676.702 21/05/15,08:23:15,15,11,1, 11.8,1,1, 7.441, 10519.481, 244.812, 52676.692 21/05/15,08:23:15,16,11,1, 11.8,1,1, 7.441, 10519.474, 244.794, 52676.666 21/05/15,08:23:15,17,11,1, 11.8,1,1, 7.441, 10519.467, 244.793, 52676.669 21/05/15,08:23:15,18,11,1, 11.8,1,1, 7.441, 10519.489, 244.813, 52676.694 21/05/15,08:23:15,19,11,1, 11.8,1,1, 7.441, 10519.461, 244.820, 52676.668 21/05/15,08:23:16,00,11,1, 11.9,1,1, 7.437, 10519.458, 244.820, 52676.668 21/05/15,08:23:16,01,11,1, 11.9,1,1, 7.437, 10519.495, 244.807, 52676.668 21/05/15,08:23:16,02,11,1, 11.9,1,1, 7.437, 10519.452, 244.821, 52676.710 21/05/15,08:23:16,03,11,1, 11.9,1,1, 7.437, 10519.478, 244.805, 52676.687 21/05/15,08:23:16,04,11,1, 11.9,1,1, 7.437, 10519.474, 244.825, 52676.688 21/05/15,08:23:16,05,11,1, 11.9,1,1, 7.437, 10519.461, 244.821, 52676.677 21/05/15,08:23:16,06,11,1, 11.9,1,1, 7.437, 10519.444, 244.816, 52676.683 21/05/15,08:23:16,07,11,1, 11.9,1,1, 7.437, 10519.453, 244.820, 52676.684 21/05/15,08:23:16,08,11,1, 11.9,1,1, 7.437, 10519.432, 244.843, 52676.882 21/05/15,08:23:16,09,11,1, 11.9,1,1, 7.437, 10519.414, 244.829, 52676.708 21/05/15,08:23:16,10,11,1, 11.9,1,1, 7.437, 10519.452, 244.813, 52676.748 21/05/15,08:23:16,11,11,1, 11.9,1,1, 7.437, 10519.429, 244.799, 52676.680 21/05/15,08:23:16,12,11,1, 11.9,1,1, 7.437, 10519.450, 244.819, 52676.702 21/05/15,08:23:16,13,11,1, 11.9,1,1, 7.437, 10519.449, 244.820, 52676.632 21/05/15,08:23:16,14,11,1, 11.9,1,1, 7.437, 10519.431, 244.815, 52676.634 21/05/15,08:23:16,15,11,1, 11.9,1,1, 7.437, 10519.464, 244.836, 52676.645 21/05/15,08:23:16,16,11,1, 11.9,1,1, 7.437, 10519.469, 244.830, 52676.654 21/05/15,08:23:16,17,11,1, 11.9,1,1, 7.437, 10519.456, 244.804, 52676.673 21/05/15,08:23:16,18,11,1, 11.9,1,1, 7.437, 10519.434, 244.816, 52676.671 21/05/15,08:23:16,19,11,1, 11.9,1,1, 7.437, 10519.460, 244.832, 52676.700 21/05/15,08:23:17,00,11,1, 11.9,1,1, 7.442, 10519.458, 244.832, 52676.700 21/05/15,08:23:17,01,11,1, 11.9,1,1, 7.442, 10519.431, 244.840, 52676.687 21/05/15,08:23:17,02,11,1, 11.9,1,1, 7.442, 10519.426, 244.829, 52676.695 21/05/15,08:23:17,03,11,1, 11.9,1,1, 7.442, 10519.428, 244.852, 52676.692 21/05/15,08:23:17,04,11,1, 11.9,1,1, 7.442, 10519.422, 244.794, 52676.706 21/05/15,08:23:17,05,11,1, 11.9,1,1, 7.442, 10519.435, 244.820, 52676.687 21/05/15,08:23:17,06,11,1, 11.9,1,1, 7.442, 10519.422, 244.800, 52676.680 21/05/15,08:23:17,07,11,1, 11.9,1,1, 7.442, 10519.407, 244.808, 52676.702 21/05/15,08:23:17,08,11,1, 11.9,1,1, 7.442, 10519.411, 244.826, 52676.688 21/05/15,08:23:17,09,11,1, 11.9,1,1, 7.442, 10519.420, 244.812, 52676.690 21/05/15,08:23:17,10,11,1, 11.9,1,1, 7.442, 10519.439, 244.830, 52676.685 21/05/15,08:23:17,11,11,1, 11.9,1,1, 7.442, 10519.438, 244.846, 52676.697 21/05/15,08:23:17,12,11,1, 11.9,1,1, 7.442, 10519.422, 244.828, 52676.662 21/05/15,08:23:17,13,11,1, 11.9,1,1, 7.442, 10519.414, 244.828, 52676.670 21/05/15,08:23:17,14,11,1, 11.9,1,1, 7.442, 10519.425, 244.824, 52676.730 21/05/15,08:23:17,15,11,1, 11.9,1,1, 7.442, 10519.439, 244.834, 52676.699 21/05/15,08:23:17,16,11,1, 11.9,1,1, 7.442, 10519.403, 244.829, 52676.703 21/05/15,08:23:17,17,11,1, 11.9,1,1, 7.442, 10519.402, 244.822, 52676.726 21/05/15,08:23:17,18,11,1, 11.9,1,1, 7.442, 10519.384, 244.836, 52676.724 21/05/15,08:23:17,19,11,1, 11.9,1,1, 7.442, 10519.397, 244.828, 52676.713 21/05/15,08:23:18,00,10,1, 11.9,1,1, 7.438, 10519.391, 244.828, 52676.713 21/05/15,08:23:18,01,10,1, 11.9,1,1, 7.438, 10519.419, 244.827, 52676.738 21/05/15,08:23:18,02,10,1, 11.9,1,1, 7.438, 10519.377, 244.821, 52676.722 21/05/15,08:23:18,03,10,1, 11.9,1,1, 7.438, 10519.393, 244.839, 52676.690 21/05/15,08:23:18,04,10,1, 11.9,1,1, 7.438, 10519.380, 244.838, 52676.740 21/05/15,08:23:18,05,10,1, 11.9,1,1, 7.438, 10519.370, 244.826, 52676.680 21/05/15,08:23:18,06,10,1, 11.9,1,1, 7.438, 10519.401, 244.811, 52676.718 21/05/15,08:23:18,07,10,1, 11.9,1,1, 7.438, 10519.394, 244.823, 52676.708 21/05/15,08:23:18,08,10,1, 11.9,1,1, 7.438, 10519.388, 244.837, 52676.743 21/05/15,08:23:18,09,10,1, 11.9,1,1, 7.438, 10519.389, 244.862, 52676.675 21/05/15,08:23:18,10,10,1, 11.9,1,1, 7.438, 10519.383, 244.870, 52676.693 21/05/15,08:23:18,11,10,1, 11.9,1,1, 7.438, 10519.359, 244.851, 52676.718 21/05/15,08:23:18,12,10,1, 11.9,1,1, 7.438, 10519.383, 244.832, 52676.750 21/05/15,08:23:18,13,10,1, 11.9,1,1, 7.438, 10519.380, 244.827, 52676.727 21/05/15,08:23:18,14,10,1, 11.9,1,1, 7.438, 10519.379, 244.828, 52676.751 21/05/15,08:23:18,15,10,1, 11.9,1,1, 7.438, 10519.384, 244.858, 52676.726 21/05/15,08:23:18,16,10,1, 11.9,1,1, 7.438, 10519.374, 244.855, 52676.719 21/05/15,08:23:18,17,10,1, 11.9,1,1, 7.438, 10519.374, 244.828, 52676.690 21/05/15,08:23:18,18,10,1, 11.9,1,1, 7.438, 10519.367, 244.839, 52676.719 21/05/15,08:23:18,19,10,1, 11.9,1,1, 7.438, 10519.326, 244.866, 52676.844 21/05/15,08:23:19,00,11,1, 11.9,1,1, 7.443, 10519.325, 244.866, 52676.844 21/05/15,08:23:19,01,11,1, 11.9,1,1, 7.443, 10519.353, 244.838, 52676.704 21/05/15,08:23:19,02,11,1, 11.9,1,1, 7.443, 10519.343, 244.862, 52676.737 21/05/15,08:23:19,03,11,1, 11.9,1,1, 7.443, 10519.345, 244.875, 52676.753 21/05/15,08:23:19,04,11,1, 11.9,1,1, 7.443, 10519.348, 244.847, 52676.716 21/05/15,08:23:19,05,11,1, 11.9,1,1, 7.443, 10519.351, 244.848, 52676.728 21/05/15,08:23:19,06,11,1, 11.9,1,1, 7.443, 10519.318, 244.860, 52676.709 21/05/15,08:23:19,07,11,1, 11.9,1,1, 7.443, 10519.342, 244.868, 52676.751 21/05/15,08:23:19,08,11,1, 11.9,1,1, 7.443, 10519.354, 244.867, 52676.742 21/05/15,08:23:19,09,11,1, 11.9,1,1, 7.443, 10519.355, 244.825, 52676.723 21/05/15,08:23:19,10,11,1, 11.9,1,1, 7.443, 10519.345, 244.827, 52676.714 21/05/15,08:23:19,11,11,1, 11.9,1,1, 7.443, 10519.345, 244.855, 52676.811 21/05/15,08:23:19,12,11,1, 11.9,1,1, 7.443, 10519.342, 244.837, 52676.762 21/05/15,08:23:19,13,11,1, 11.9,1,1, 7.443, 10519.330, 244.859, 52676.767 21/05/15,08:23:19,14,11,1, 11.9,1,1, 7.443, 10519.316, 244.832, 52676.755 21/05/15,08:23:19,15,11,1, 11.9,1,1, 7.443, 10519.354, 244.832, 52676.797 21/05/15,08:23:19,16,11,1, 11.9,1,1, 7.443, 10519.309, 244.860, 52677.073 21/05/15,08:23:19,17,11,1, 11.9,1,1, 7.443, 10519.386, 244.831, 52676.691 21/05/15,08:23:19,18,11,1, 11.9,1,1, 7.443, 10519.345, 244.835, 52676.824 21/05/15,08:23:19,19,11,1, 11.9,1,1, 7.443, 10519.310, 244.826, 52676.665 21/05/15,08:23:20,00,11,1, 11.9,1,1, 7.443, 10519.308, 244.826, 52676.665 21/05/15,08:23:20,01,11,1, 11.9,1,1, 7.443, 10519.317, 244.845, 52676.717 21/05/15,08:23:20,02,11,1, 11.9,1,1, 7.443, 10519.288, 244.858, 52676.757 21/05/15,08:23:20,03,11,1, 11.9,1,1, 7.443, 10519.301, 244.864, 52676.708 21/05/15,08:23:20,04,11,1, 11.9,1,1, 7.443, 10519.331, 244.849, 52676.723 21/05/15,08:23:20,05,11,1, 11.9,1,1, 7.443, 10519.315, 244.848, 52676.765 21/05/15,08:23:20,06,11,1, 11.9,1,1, 7.443, 10519.306, 244.853, 52676.812 21/05/15,08:23:20,07,11,1, 11.9,1,1, 7.443, 10519.293, 244.831, 52676.766 21/05/15,08:23:20,08,11,1, 11.9,1,1, 7.443, 10519.285, 244.857, 52676.777 21/05/15,08:23:20,09,11,1, 11.9,1,1, 7.443, 10519.325, 244.845, 52676.759 21/05/15,08:23:20,10,11,1, 11.9,1,1, 7.443, 10519.306, 244.871, 52676.761 21/05/15,08:23:20,11,11,1, 11.9,1,1, 7.443, 10519.297, 244.867, 52676.800 21/05/15,08:23:20,12,11,1, 11.9,1,1, 7.443, 10519.292, 244.849, 52676.829 21/05/15,08:23:20,13,11,1, 11.9,1,1, 7.443, 10519.327, 244.854, 52676.812 21/05/15,08:23:20,14,11,1, 11.9,1,1, 7.443, 10519.283, 244.870, 52676.814 21/05/15,08:23:20,15,11,1, 11.9,1,1, 7.443, 10519.300, 244.869, 52676.798 21/05/15,08:23:20,16,11,1, 11.9,1,1, 7.443, 10519.301, 244.897, 52676.799 21/05/15,08:23:20,17,11,1, 11.9,1,1, 7.443, 10519.282, 244.865, 52676.783 21/05/15,08:23:20,18,11,1, 11.9,1,1, 7.443, 10519.282, 244.865, 52676.778 21/05/15,08:23:20,19,11,1, 11.9,1,1, 7.443, 10519.312, 244.874, 52676.839 21/05/15,08:23:21,00,11,1, 11.9,1,1, 7.445, 10519.308, 244.874, 52676.839 21/05/15,08:23:21,01,11,1, 11.9,1,1, 7.445, 10519.324, 244.855, 52676.840 21/05/15,08:23:21,02,11,1, 11.9,1,1, 7.445, 10519.292, 244.857, 52676.672 21/05/15,08:23:21,03,11,1, 11.9,1,1, 7.445, 10519.288, 244.885, 52676.869 21/05/15,08:23:21,04,11,1, 11.9,1,1, 7.445, 10519.302, 244.878, 52676.863 21/05/15,08:23:21,05,11,1, 11.9,1,1, 7.445, 10519.296, 244.877, 52676.844 21/05/15,08:23:21,06,11,1, 11.9,1,1, 7.445, 10519.289, 244.900, 52676.844 21/05/15,08:23:21,07,11,1, 11.9,1,1, 7.445, 10519.287, 244.868, 52676.805 21/05/15,08:23:21,08,11,1, 11.9,1,1, 7.445, 10519.277, 244.852, 52676.788 21/05/15,08:23:21,09,11,1, 11.9,1,1, 7.445, 10519.294, 244.870, 52676.804 21/05/15,08:23:21,10,11,1, 11.9,1,1, 7.445, 10519.290, 244.853, 52676.799 21/05/15,08:23:21,11,11,1, 11.9,1,1, 7.445, 10519.291, 244.869, 52676.812 21/05/15,08:23:21,12,11,1, 11.9,1,1, 7.445, 10519.289, 244.880, 52676.819 21/05/15,08:23:21,13,11,1, 11.9,1,1, 7.445, 10519.300, 244.878, 52676.859 21/05/15,08:23:21,14,11,1, 11.9,1,1, 7.445, 10519.278, 244.862, 52676.840 21/05/15,08:23:21,15,11,1, 11.9,1,1, 7.445, 10519.275, 244.850, 52676.818 21/05/15,08:23:21,16,11,1, 11.9,1,1, 7.445, 10519.274, 244.851, 52676.821 21/05/15,08:23:21,17,11,1, 11.9,1,1, 7.445, 10519.287, 244.873, 52676.831 21/05/15,08:23:21,18,11,1, 11.9,1,1, 7.445, 10519.286, 244.870, 52676.843 21/05/15,08:23:21,19,11,1, 11.9,1,1, 7.445, 10519.268, 244.861, 52676.831 21/05/15,08:23:22,00,11,1, 11.9,1,1, 7.442, 10519.266, 244.861, 52676.831 21/05/15,08:23:22,01,11,1, 11.9,1,1, 7.442, 10519.288, 244.864, 52676.833 21/05/15,08:23:22,02,11,1, 11.9,1,1, 7.442, 10519.285, 244.868, 52676.848 21/05/15,08:23:22,03,11,1, 11.9,1,1, 7.442, 10519.287, 244.882, 52676.844 21/05/15,08:23:22,04,11,1, 11.9,1,1, 7.442, 10519.308, 244.902, 52676.711 21/05/15,08:23:22,05,11,1, 11.9,1,1, 7.442, 10519.275, 244.872, 52676.906 21/05/15,08:23:22,06,11,1, 11.9,1,1, 7.442, 10519.292, 244.882, 52676.854 21/05/15,08:23:22,07,11,1, 11.9,1,1, 7.442, 10519.304, 244.895, 52676.852 21/05/15,08:23:22,08,11,1, 11.9,1,1, 7.442, 10519.288, 244.898, 52676.861 21/05/15,08:23:22,09,11,1, 11.9,1,1, 7.442, 10519.294, 244.890, 52676.881 21/05/15,08:23:22,10,11,1, 11.9,1,1, 7.442, 10519.309, 244.910, 52677.052 21/05/15,08:23:22,11,11,1, 11.9,1,1, 7.442, 10519.308, 244.870, 52676.776 21/05/15,08:23:22,12,11,1, 11.9,1,1, 7.442, 10519.259, 244.918, 52676.846 21/05/15,08:23:22,13,11,1, 11.9,1,1, 7.442, 10519.293, 244.915, 52676.846 21/05/15,08:23:22,14,11,1, 11.9,1,1, 7.442, 10519.283, 244.925, 52676.837 21/05/15,08:23:22,15,11,1, 11.9,1,1, 7.442, 10519.307, 244.927, 52676.845 21/05/15,08:23:22,16,11,1, 11.9,1,1, 7.442, 10519.298, 244.933, 52676.843 21/05/15,08:23:22,17,11,1, 11.9,1,1, 7.442, 10519.286, 244.923, 52676.853 21/05/15,08:23:22,18,11,1, 11.9,1,1, 7.442, 10519.303, 244.927, 52676.878 21/05/15,08:23:22,19,11,1, 11.9,1,1, 7.442, 10519.308, 244.933, 52676.834 21/05/15,08:23:23,00,11,1, 11.8,1,1, 7.442, 10519.300, 244.933, 52676.834 21/05/15,08:23:23,01,11,1, 11.8,1,1, 7.442, 10519.289, 244.912, 52676.903 21/05/15,08:23:23,02,11,1, 11.8,1,1, 7.442, 10519.269, 244.909, 52676.896 21/05/15,08:23:23,03,11,1, 11.8,1,1, 7.442, 10519.299, 244.920, 52676.900 21/05/15,08:23:23,04,11,1, 11.8,1,1, 7.442, 10519.288, 244.922, 52676.921 21/05/15,08:23:23,05,11,1, 11.8,1,1, 7.442, 10519.286, 244.922, 52676.868 21/05/15,08:23:23,06,11,1, 11.8,1,1, 7.442, 10519.274, 244.934, 52676.833 21/05/15,08:23:23,07,11,1, 11.8,1,1, 7.442, 10519.307, 244.949, 52676.876 21/05/15,08:23:23,08,11,1, 11.8,1,1, 7.442, 10519.294, 244.937, 52676.895 21/05/15,08:23:23,09,11,1, 11.8,1,1, 7.442, 10519.277, 244.926, 52676.917 21/05/15,08:23:23,10,11,1, 11.8,1,1, 7.442, 10519.306, 244.938, 52676.915 21/05/15,08:23:23,11,11,1, 11.8,1,1, 7.442, 10519.323, 244.931, 52676.893 21/05/15,08:23:23,12,11,1, 11.8,1,1, 7.442, 10519.296, 244.937, 52676.919 21/05/15,08:23:23,13,11,1, 11.8,1,1, 7.442, 10519.297, 244.958, 52676.926 21/05/15,08:23:23,14,11,1, 11.8,1,1, 7.442, 10519.302, 244.947, 52676.866 21/05/15,08:23:23,15,11,1, 11.8,1,1, 7.442, 10519.286, 244.929, 52676.883 21/05/15,08:23:23,16,11,1, 11.8,1,1, 7.442, 10519.297, 244.934, 52676.915 21/05/15,08:23:23,17,11,1, 11.8,1,1, 7.442, 10519.285, 244.940, 52676.892 21/05/15,08:23:23,18,11,1, 11.8,1,1, 7.442, 10519.299, 244.944, 52676.868 21/05/15,08:23:23,19,11,1, 11.8,1,1, 7.442, 10519.297, 244.939, 52676.887 21/05/15,08:23:24,00,11,1, 11.9,1,1, 7.445, 10519.291, 244.939, 52676.887 21/05/15,08:23:24,01,11,1, 11.9,1,1, 7.445, 10519.297, 244.934, 52676.905 21/05/15,08:23:24,02,11,1, 11.9,1,1, 7.445, 10519.278, 244.957, 52676.903 21/05/15,08:23:24,03,11,1, 11.9,1,1, 7.445, 10519.312, 244.945, 52676.943 21/05/15,08:23:24,04,11,1, 11.9,1,1, 7.445, 10519.310, 244.933, 52676.869 21/05/15,08:23:24,05,11,1, 11.9,1,1, 7.445, 10519.313, 244.913, 52676.920 21/05/15,08:23:24,06,11,1, 11.9,1,1, 7.445, 10519.300, 244.936, 52676.912 21/05/15,08:23:24,07,11,1, 11.9,1,1, 7.445, 10519.302, 244.939, 52676.943 21/05/15,08:23:24,08,11,1, 11.9,1,1, 7.445, 10519.263, 244.940, 52676.892 21/05/15,08:23:24,09,11,1, 11.9,1,1, 7.445, 10519.309, 244.928, 52676.897 21/05/15,08:23:24,10,11,1, 11.9,1,1, 7.445, 10519.300, 244.926, 52676.930 21/05/15,08:23:24,11,11,1, 11.9,1,1, 7.445, 10519.337, 244.929, 52676.930 21/05/15,08:23:24,12,11,1, 11.9,1,1, 7.445, 10519.314, 244.909, 52676.949 21/05/15,08:23:24,13,11,1, 11.9,1,1, 7.445, 10519.309, 244.899, 52676.910 21/05/15,08:23:24,14,11,1, 11.9,1,1, 7.445, 10519.313, 244.925, 52676.887 21/05/15,08:23:24,15,11,1, 11.9,1,1, 7.445, 10519.292, 244.909, 52676.868 21/05/15,08:23:24,16,11,1, 11.9,1,1, 7.445, 10519.340, 244.913, 52676.874 21/05/15,08:23:24,17,11,1, 11.9,1,1, 7.445, 10519.323, 244.906, 52676.899 21/05/15,08:23:24,18,11,1, 11.9,1,1, 7.445, 10519.308, 244.932, 52676.927 21/05/15,08:23:24,19,11,1, 11.9,1,1, 7.445, 10519.322, 244.914, 52676.932 21/05/15,08:23:25,00,11,1, 11.8,1,1, 7.445, 10519.316, 244.914, 52676.932 21/05/15,08:23:25,01,11,1, 11.8,1,1, 7.445, 10519.318, 244.919, 52676.912 21/05/15,08:23:25,02,11,1, 11.8,1,1, 7.445, 10519.335, 244.930, 52676.956 21/05/15,08:23:25,03,11,1, 11.8,1,1, 7.445, 10519.322, 244.947, 52676.922 21/05/15,08:23:25,04,11,1, 11.8,1,1, 7.445, 10519.324, 244.905, 52676.951 21/05/15,08:23:25,05,11,1, 11.8,1,1, 7.445, 10519.342, 244.940, 52676.925 21/05/15,08:23:25,06,11,1, 11.8,1,1, 7.445, 10519.323, 244.945, 52676.973 21/05/15,08:23:25,07,11,1, 11.8,1,1, 7.445, 10519.345, 244.946, 52676.953 21/05/15,08:23:25,08,11,1, 11.8,1,1, 7.445, 10519.346, 244.914, 52676.919 21/05/15,08:23:25,09,11,1, 11.8,1,1, 7.445, 10519.357, 244.930, 52676.967 21/05/15,08:23:25,10,11,1, 11.8,1,1, 7.445, 10519.335, 244.946, 52676.983 21/05/15,08:23:25,11,11,1, 11.8,1,1, 7.445, 10519.322, 244.919, 52676.901 21/05/15,08:23:25,12,11,1, 11.8,1,1, 7.445, 10519.336, 244.917, 52676.921 21/05/15,08:23:25,13,11,1, 11.8,1,1, 7.445, 10519.319, 244.932, 52676.928 21/05/15,08:23:25,14,11,1, 11.8,1,1, 7.445, 10519.336, 244.918, 52676.988 21/05/15,08:23:25,15,11,1, 11.8,1,1, 7.445, 10519.340, 244.921, 52676.972 21/05/15,08:23:25,16,11,1, 11.8,1,1, 7.445, 10519.334, 244.943, 52676.948 21/05/15,08:23:25,17,11,1, 11.8,1,1, 7.445, 10519.351, 244.954, 52676.950 21/05/15,08:23:25,18,11,1, 11.8,1,1, 7.445, 10519.356, 244.910, 52676.957 21/05/15,08:23:25,19,11,1, 11.8,1,1, 7.445, 10519.340, 244.937, 52676.962 21/05/15,08:23:26,00,11,1, 11.8,1,1, 7.444, 10519.333, 244.937, 52676.962 21/05/15,08:23:26,01,11,1, 11.8,1,1, 7.444, 10519.361, 244.934, 52676.966 21/05/15,08:23:26,02,11,1, 11.8,1,1, 7.444, 10519.349, 244.943, 52676.950 21/05/15,08:23:26,03,11,1, 11.8,1,1, 7.444, 10519.370, 244.945, 52677.007 21/05/15,08:23:26,04,11,1, 11.8,1,1, 7.444, 10519.377, 244.966, 52677.012 21/05/15,08:23:26,05,11,1, 11.8,1,1, 7.444, 10519.374, 244.943, 52676.968 21/05/15,08:23:26,06,11,1, 11.8,1,1, 7.444, 10519.367, 244.939, 52676.961 21/05/15,08:23:26,07,11,1, 11.8,1,1, 7.444, 10519.370, 244.958, 52676.935 21/05/15,08:23:26,08,11,1, 11.8,1,1, 7.444, 10519.348, 244.941, 52676.968 21/05/15,08:23:26,09,11,1, 11.8,1,1, 7.444, 10519.366, 244.947, 52676.952 21/05/15,08:23:26,10,11,1, 11.8,1,1, 7.444, 10519.349, 244.947, 52676.983 21/05/15,08:23:26,11,11,1, 11.8,1,1, 7.444, 10519.344, 244.946, 52676.979 21/05/15,08:23:26,12,11,1, 11.8,1,1, 7.444, 10519.351, 244.951, 52677.014 21/05/15,08:23:26,13,11,1, 11.8,1,1, 7.444, 10519.374, 244.961, 52676.978 21/05/15,08:23:26,14,11,1, 11.8,1,1, 7.444, 10519.362, 244.941, 52676.984 21/05/15,08:23:26,15,11,1, 11.8,1,1, 7.444, 10519.376, 244.963, 52676.969 21/05/15,08:23:26,16,11,1, 11.8,1,1, 7.444, 10519.349, 244.983, 52677.026 21/05/15,08:23:26,17,11,1, 11.8,1,1, 7.444, 10519.389, 244.954, 52676.915 21/05/15,08:23:26,18,11,1, 11.8,1,1, 7.444, 10519.383, 244.955, 52676.952 21/05/15,08:23:26,19,11,1, 11.8,1,1, 7.444, 10519.386, 244.962, 52676.939 21/05/15,08:23:27,00,11,1, 11.9,1,1, 7.447, 10519.383, 244.962, 52676.939 21/05/15,08:23:27,01,11,1, 11.9,1,1, 7.447, 10519.373, 244.985, 52676.954 21/05/15,08:23:27,02,11,1, 11.9,1,1, 7.447, 10519.375, 244.988, 52677.001 21/05/15,08:23:27,03,11,1, 11.9,1,1, 7.447, 10519.366, 244.956, 52677.001 21/05/15,08:23:27,04,11,1, 11.9,1,1, 7.447, 10519.371, 244.992, 52676.983 21/05/15,08:23:27,05,11,1, 11.9,1,1, 7.447, 10519.383, 244.966, 52677.004 21/05/15,08:23:27,06,11,1, 11.9,1,1, 7.447, 10519.403, 244.995, 52677.022 21/05/15,08:23:27,07,11,1, 11.9,1,1, 7.447, 10519.402, 244.988, 52676.998 21/05/15,08:23:27,08,11,1, 11.9,1,1, 7.447, 10519.393, 244.972, 52676.988 21/05/15,08:23:27,09,11,1, 11.9,1,1, 7.447, 10519.369, 244.976, 52676.968 21/05/15,08:23:27,10,11,1, 11.9,1,1, 7.447, 10519.369, 244.972, 52677.008 21/05/15,08:23:27,11,11,1, 11.9,1,1, 7.447, 10519.386, 244.984, 52677.009 21/05/15,08:23:27,12,11,1, 11.9,1,1, 7.447, 10519.398, 244.996, 52676.996 21/05/15,08:23:27,13,11,1, 11.9,1,1, 7.447, 10519.394, 244.984, 52676.970 21/05/15,08:23:27,14,11,1, 11.9,1,1, 7.447, 10519.387, 244.984, 52676.972 21/05/15,08:23:27,15,11,1, 11.9,1,1, 7.447, 10519.389, 244.976, 52676.965 21/05/15,08:23:27,16,11,1, 11.9,1,1, 7.447, 10519.424, 244.992, 52676.998 21/05/15,08:23:27,17,11,1, 11.9,1,1, 7.447, 10519.424, 244.992, 52677.010 21/05/15,08:23:27,18,11,1, 11.9,1,1, 7.447, 10519.422, 244.979, 52676.999 21/05/15,08:23:27,19,11,1, 11.9,1,1, 7.447, 10519.413, 245.001, 52676.995 21/05/15,08:23:28,00,11,1, 11.9,1,1, 7.445, 10519.408, 245.001, 52676.995 21/05/15,08:23:28,01,11,1, 11.9,1,1, 7.445, 10519.413, 245.007, 52677.005 21/05/15,08:23:28,02,11,1, 11.9,1,1, 7.445, 10519.404, 244.993, 52677.022 21/05/15,08:23:28,03,11,1, 11.9,1,1, 7.445, 10519.431, 245.000, 52676.992 21/05/15,08:23:28,04,11,1, 11.9,1,1, 7.445, 10519.414, 244.984, 52676.997 21/05/15,08:23:28,05,11,1, 11.9,1,1, 7.445, 10519.409, 244.990, 52676.992 21/05/15,08:23:28,06,11,1, 11.9,1,1, 7.445, 10519.416, 244.972, 52677.035 21/05/15,08:23:28,07,11,1, 11.9,1,1, 7.445, 10519.403, 245.007, 52677.097 21/05/15,08:23:28,08,11,1, 11.9,1,1, 7.445, 10519.446, 245.018, 52676.998 21/05/15,08:23:28,09,11,1, 11.9,1,1, 7.445, 10519.416, 245.012, 52677.094 21/05/15,08:23:28,10,11,1, 11.9,1,1, 7.445, 10519.459, 245.011, 52677.010 21/05/15,08:23:28,11,11,1, 11.9,1,1, 7.445, 10519.480, 245.005, 52677.065 21/05/15,08:23:28,12,11,1, 11.9,1,1, 7.445, 10519.454, 245.011, 52677.051 21/05/15,08:23:28,13,11,1, 11.9,1,1, 7.445, 10519.431, 245.021, 52677.028 21/05/15,08:23:28,14,11,1, 11.9,1,1, 7.445, 10519.452, 245.029, 52677.035 21/05/15,08:23:28,15,11,1, 11.9,1,1, 7.445, 10519.466, 245.027, 52677.028 21/05/15,08:23:28,16,11,1, 11.9,1,1, 7.445, 10519.429, 244.997, 52677.020 21/05/15,08:23:28,17,11,1, 11.9,1,1, 7.445, 10519.421, 245.023, 52677.041 21/05/15,08:23:28,18,11,1, 11.9,1,1, 7.445, 10519.454, 245.024, 52677.029 21/05/15,08:23:28,19,11,1, 11.9,1,1, 7.445, 10519.486, 245.011, 52677.070 21/05/15,08:23:29,00,11,1, 11.8,1,1, 7.445, 10519.483, 245.011, 52677.070 21/05/15,08:23:29,01,11,1, 11.8,1,1, 7.445, 10519.446, 245.026, 52677.046 21/05/15,08:23:29,02,11,1, 11.8,1,1, 7.445, 10519.463, 245.049, 52677.093 21/05/15,08:23:29,03,11,1, 11.8,1,1, 7.445, 10519.453, 245.011, 52677.073 21/05/15,08:23:29,04,11,1, 11.8,1,1, 7.445, 10519.485, 245.035, 52677.057 21/05/15,08:23:29,05,11,1, 11.8,1,1, 7.445, 10519.432, 245.040, 52676.972 21/05/15,08:23:29,06,11,1, 11.8,1,1, 7.445, 10519.510, 245.053, 52676.954 21/05/15,08:23:29,07,11,1, 11.8,1,1, 7.445, 10519.484, 245.056, 52677.010 21/05/15,08:23:29,08,11,1, 11.8,1,1, 7.445, 10519.484, 245.028, 52677.006 21/05/15,08:23:29,09,11,1, 11.8,1,1, 7.445, 10519.488, 245.044, 52677.012 21/05/15,08:23:29,10,11,1, 11.8,1,1, 7.445, 10519.504, 245.043, 52677.071 21/05/15,08:23:29,11,11,1, 11.8,1,1, 7.445, 10519.487, 245.043, 52677.042 21/05/15,08:23:29,12,11,1, 11.8,1,1, 7.445, 10519.479, 245.066, 52677.054 21/05/15,08:23:29,13,11,1, 11.8,1,1, 7.445, 10519.507, 245.061, 52677.107 21/05/15,08:23:29,14,11,1, 11.8,1,1, 7.445, 10519.499, 245.056, 52677.112 21/05/15,08:23:29,15,11,1, 11.8,1,1, 7.445, 10519.521, 245.058, 52677.061 21/05/15,08:23:29,16,11,1, 11.8,1,1, 7.445, 10519.522, 245.059, 52677.093 21/05/15,08:23:29,17,11,1, 11.8,1,1, 7.445, 10519.511, 245.082, 52677.100 21/05/15,08:23:29,18,11,1, 11.8,1,1, 7.445, 10519.535, 245.077, 52677.101 21/05/15,08:23:29,19,11,1, 11.8,1,1, 7.445, 10519.513, 245.097, 52677.097 21/05/15,08:23:30,00,11,1, 11.9,1,1, 7.445, 10519.508, 245.097, 52677.097 21/05/15,08:23:30,01,11,1, 11.9,1,1, 7.445, 10519.530, 245.052, 52677.091 21/05/15,08:23:30,02,11,1, 11.9,1,1, 7.445, 10519.523, 245.093, 52677.123 21/05/15,08:23:30,03,11,1, 11.9,1,1, 7.445, 10519.504, 245.077, 52677.052 21/05/15,08:23:30,04,11,1, 11.9,1,1, 7.445, 10519.536, 245.061, 52677.087 21/05/15,08:23:30,05,11,1, 11.9,1,1, 7.445, 10519.527, 245.060, 52677.124 21/05/15,08:23:30,06,11,1, 11.9,1,1, 7.445, 10519.536, 245.058, 52677.096 21/05/15,08:23:30,07,11,1, 11.9,1,1, 7.445, 10519.586, 245.050, 52677.088 21/05/15,08:23:30,08,11,1, 11.9,1,1, 7.445, 10519.542, 245.077, 52677.057 21/05/15,08:23:30,09,11,1, 11.9,1,1, 7.445, 10519.544, 245.062, 52677.120 21/05/15,08:23:30,10,11,1, 11.9,1,1, 7.445, 10519.560, 245.066, 52677.104 21/05/15,08:23:30,11,11,1, 11.9,1,1, 7.445, 10519.548, 245.081, 52677.085 21/05/15,08:23:30,12,11,1, 11.9,1,1, 7.445, 10519.563, 245.066, 52677.121 21/05/15,08:23:30,13,11,1, 11.9,1,1, 7.445, 10519.574, 245.085, 52677.127 21/05/15,08:23:30,14,11,1, 11.9,1,1, 7.445, 10519.577, 245.117, 52677.115 21/05/15,08:23:30,15,11,1, 11.9,1,1, 7.445, 10519.585, 245.090, 52677.103 21/05/15,08:23:30,16,11,1, 11.9,1,1, 7.445, 10519.570, 245.097, 52677.091 21/05/15,08:23:30,17,11,1, 11.9,1,1, 7.445, 10519.583, 245.087, 52677.097 21/05/15,08:23:30,18,11,1, 11.9,1,1, 7.445, 10519.561, 245.097, 52677.146 21/05/15,08:23:30,19,11,1, 11.9,1,1, 7.445, 10519.583, 245.090, 52677.117 21/05/15,08:23:31,00,11,1, 11.8,1,1, 7.445, 10519.583, 245.090, 52677.117 21/05/15,08:23:31,01,11,1, 11.8,1,1, 7.445, 10519.587, 245.118, 52677.091 21/05/15,08:23:31,02,11,1, 11.8,1,1, 7.445, 10519.589, 245.089, 52677.122 21/05/15,08:23:31,03,11,1, 11.8,1,1, 7.445, 10519.579, 245.096, 52677.118 21/05/15,08:23:31,04,11,1, 11.8,1,1, 7.445, 10519.598, 245.106, 52677.129 21/05/15,08:23:31,05,11,1, 11.8,1,1, 7.445, 10519.627, 245.101, 52677.098 21/05/15,08:23:31,06,11,1, 11.8,1,1, 7.445, 10519.605, 245.108, 52677.128 21/05/15,08:23:31,07,11,1, 11.8,1,1, 7.445, 10519.634, 245.107, 52677.116 21/05/15,08:23:31,08,11,1, 11.8,1,1, 7.445, 10519.617, 245.098, 52677.080 21/05/15,08:23:31,09,11,1, 11.8,1,1, 7.445, 10519.599, 245.115, 52677.142 21/05/15,08:23:31,10,11,1, 11.8,1,1, 7.445, 10519.623, 245.118, 52677.124 21/05/15,08:23:31,11,11,1, 11.8,1,1, 7.445, 10519.627, 245.112, 52677.115 21/05/15,08:23:31,12,11,1, 11.8,1,1, 7.445, 10519.612, 245.112, 52677.151 21/05/15,08:23:31,13,11,1, 11.8,1,1, 7.445, 10519.647, 245.118, 52677.156 21/05/15,08:23:31,14,11,1, 11.8,1,1, 7.445, 10519.656, 245.139, 52677.189 21/05/15,08:23:31,15,11,1, 11.8,1,1, 7.445, 10519.623, 245.122, 52677.151 21/05/15,08:23:31,16,11,1, 11.8,1,1, 7.445, 10519.655, 245.141, 52677.154 21/05/15,08:23:31,17,11,1, 11.8,1,1, 7.445, 10519.670, 245.140, 52677.175 21/05/15,08:23:31,18,11,1, 11.8,1,1, 7.445, 10519.646, 245.137, 52677.125 21/05/15,08:23:31,19,11,1, 11.8,1,1, 7.445, 10519.662, 245.134, 52677.160 21/05/15,08:23:32,00,11,1, 11.9,1,1, 7.444, 10519.658, 245.134, 52677.160 21/05/15,08:23:32,01,11,1, 11.9,1,1, 7.444, 10519.660, 245.147, 52677.156 21/05/15,08:23:32,02,11,1, 11.9,1,1, 7.444, 10519.647, 245.136, 52677.143 21/05/15,08:23:32,03,11,1, 11.9,1,1, 7.444, 10519.659, 245.145, 52677.154 21/05/15,08:23:32,04,11,1, 11.9,1,1, 7.444, 10519.661, 245.161, 52677.158 21/05/15,08:23:32,05,11,1, 11.9,1,1, 7.444, 10519.675, 245.150, 52677.140 21/05/15,08:23:32,06,11,1, 11.9,1,1, 7.444, 10519.671, 245.151, 52677.150 21/05/15,08:23:32,07,11,1, 11.9,1,1, 7.444, 10519.658, 245.164, 52677.132 21/05/15,08:23:32,08,11,1, 11.9,1,1, 7.444, 10519.677, 245.171, 52677.180 21/05/15,08:23:32,09,11,1, 11.9,1,1, 7.444, 10519.685, 245.152, 52677.143 21/05/15,08:23:32,10,11,1, 11.9,1,1, 7.444, 10519.701, 245.151, 52677.161 21/05/15,08:23:32,11,11,1, 11.9,1,1, 7.444, 10519.724, 245.155, 52676.922 21/05/15,08:23:32,12,11,1, 11.9,1,1, 7.444, 10519.639, 245.153, 52677.023 21/05/15,08:23:32,13,11,1, 11.9,1,1, 7.444, 10519.722, 245.166, 52677.163 21/05/15,08:23:32,14,11,1, 11.9,1,1, 7.444, 10519.686, 245.152, 52677.149 21/05/15,08:23:32,15,11,1, 11.9,1,1, 7.444, 10519.708, 245.170, 52677.118 21/05/15,08:23:32,16,11,1, 11.9,1,1, 7.444, 10519.703, 245.186, 52677.115 21/05/15,08:23:32,17,11,1, 11.9,1,1, 7.444, 10519.682, 245.167, 52677.135 21/05/15,08:23:32,18,11,1, 11.9,1,1, 7.444, 10519.696, 245.166, 52677.167 21/05/15,08:23:32,19,11,1, 11.9,1,1, 7.444, 10519.743, 245.177, 52677.147 21/05/15,08:23:33,00,10,1, 11.9,1,1, 7.445, 10519.742, 245.177, 52677.147 21/05/15,08:23:33,01,10,1, 11.9,1,1, 7.445, 10519.721, 245.155, 52677.111 21/05/15,08:23:33,02,10,1, 11.9,1,1, 7.445, 10519.721, 245.214, 52677.138 21/05/15,08:23:33,03,10,1, 11.9,1,1, 7.445, 10519.728, 245.185, 52677.129 21/05/15,08:23:33,04,10,1, 11.9,1,1, 7.445, 10519.745, 245.178, 52677.140 21/05/15,08:23:33,05,10,1, 11.9,1,1, 7.445, 10519.746, 245.181, 52677.146 21/05/15,08:23:33,06,10,1, 11.9,1,1, 7.445, 10519.731, 245.199, 52677.154 21/05/15,08:23:33,07,10,1, 11.9,1,1, 7.445, 10519.743, 245.185, 52677.175 21/05/15,08:23:33,08,10,1, 11.9,1,1, 7.445, 10519.748, 245.204, 52677.140 21/05/15,08:23:33,09,10,1, 11.9,1,1, 7.445, 10519.749, 245.184, 52677.156 21/05/15,08:23:33,10,10,1, 11.9,1,1, 7.445, 10519.740, 245.203, 52677.173 21/05/15,08:23:33,11,10,1, 11.9,1,1, 7.445, 10519.745, 245.205, 52677.133 21/05/15,08:23:33,12,10,1, 11.9,1,1, 7.445, 10519.749, 245.194, 52677.148 21/05/15,08:23:33,13,10,1, 11.9,1,1, 7.445, 10519.741, 245.180, 52677.150 21/05/15,08:23:33,14,10,1, 11.9,1,1, 7.445, 10519.759, 245.198, 52677.168 21/05/15,08:23:33,15,10,1, 11.9,1,1, 7.445, 10519.749, 245.182, 52677.147 21/05/15,08:23:33,16,10,1, 11.9,1,1, 7.445, 10519.769, 245.183, 52677.146 21/05/15,08:23:33,17,10,1, 11.9,1,1, 7.445, 10519.768, 245.212, 52677.132 21/05/15,08:23:33,18,10,1, 11.9,1,1, 7.445, 10519.790, 245.230, 52677.158 21/05/15,08:23:33,19,10,1, 11.9,1,1, 7.445, 10519.795, 245.194, 52677.155 21/05/15,08:23:34,00,11,1, 11.8,1,1, 7.445, 10519.792, 245.194, 52677.155 21/05/15,08:23:34,01,11,1, 11.8,1,1, 7.445, 10519.798, 245.225, 52677.169 21/05/15,08:23:34,02,11,1, 11.8,1,1, 7.445, 10519.803, 245.209, 52677.171 21/05/15,08:23:34,03,11,1, 11.8,1,1, 7.445, 10519.779, 245.184, 52677.161 21/05/15,08:23:34,04,11,1, 11.8,1,1, 7.445, 10519.820, 245.207, 52677.158 21/05/15,08:23:34,05,11,1, 11.8,1,1, 7.445, 10519.794, 245.199, 52677.180 21/05/15,08:23:34,06,11,1, 11.8,1,1, 7.445, 10519.819, 245.202, 52677.181 21/05/15,08:23:34,07,11,1, 11.8,1,1, 7.445, 10519.849, 245.199, 52677.183 21/05/15,08:23:34,08,11,1, 11.8,1,1, 7.445, 10519.843, 245.184, 52677.196 21/05/15,08:23:34,09,11,1, 11.8,1,1, 7.445, 10519.830, 245.200, 52677.162 21/05/15,08:23:34,10,11,1, 11.8,1,1, 7.445, 10519.856, 245.204, 52677.149 21/05/15,08:23:34,11,11,1, 11.8,1,1, 7.445, 10519.842, 245.201, 52677.198 21/05/15,08:23:34,12,11,1, 11.8,1,1, 7.445, 10519.830, 245.212, 52677.209 21/05/15,08:23:34,13,11,1, 11.8,1,1, 7.445, 10519.871, 245.209, 52677.193 21/05/15,08:23:34,14,11,1, 11.8,1,1, 7.445, 10519.870, 245.205, 52677.147 21/05/15,08:23:34,15,11,1, 11.8,1,1, 7.445, 10519.861, 245.216, 52677.154 21/05/15,08:23:34,16,11,1, 11.8,1,1, 7.445, 10519.896, 245.221, 52677.219 21/05/15,08:23:34,17,11,1, 11.8,1,1, 7.445, 10519.881, 245.219, 52677.179 21/05/15,08:23:34,18,11,1, 11.8,1,1, 7.445, 10519.891, 245.223, 52677.051 21/05/15,08:23:34,19,11,1, 11.8,1,1, 7.445, 10519.897, 245.228, 52677.183 21/05/15,08:23:35,00,10,1, 11.9,1,1, 7.447, 10519.892, 245.228, 52677.183 21/05/15,08:23:35,01,10,1, 11.9,1,1, 7.447, 10519.902, 245.235, 52677.170 21/05/15,08:23:35,02,10,1, 11.9,1,1, 7.447, 10519.911, 245.238, 52677.191 21/05/15,08:23:35,03,10,1, 11.9,1,1, 7.447, 10519.900, 245.242, 52677.185 21/05/15,08:23:35,04,10,1, 11.9,1,1, 7.447, 10519.907, 245.228, 52677.189 21/05/15,08:23:35,05,10,1, 11.9,1,1, 7.447, 10519.918, 245.221, 52677.166 21/05/15,08:23:35,06,10,1, 11.9,1,1, 7.447, 10519.941, 245.217, 52677.213 21/05/15,08:23:35,07,10,1, 11.9,1,1, 7.447, 10519.920, 245.241, 52677.210 21/05/15,08:23:35,08,10,1, 11.9,1,1, 7.447, 10519.960, 245.231, 52677.217 21/05/15,08:23:35,09,10,1, 11.9,1,1, 7.447, 10519.913, 245.216, 52677.219 21/05/15,08:23:35,10,10,1, 11.9,1,1, 7.447, 10519.931, 245.219, 52677.196 21/05/15,08:23:35,11,10,1, 11.9,1,1, 7.447, 10519.946, 245.230, 52677.194 21/05/15,08:23:35,12,10,1, 11.9,1,1, 7.447, 10519.941, 245.227, 52677.188 21/05/15,08:23:35,13,10,1, 11.9,1,1, 7.447, 10519.947, 245.224, 52677.193 21/05/15,08:23:35,14,10,1, 11.9,1,1, 7.447, 10519.951, 245.236, 52677.212 21/05/15,08:23:35,15,10,1, 11.9,1,1, 7.447, 10519.973, 245.223, 52677.092 21/05/15,08:23:35,16,10,1, 11.9,1,1, 7.447, 10519.968, 245.215, 52677.186 21/05/15,08:23:35,17,10,1, 11.9,1,1, 7.447, 10519.999, 245.239, 52677.175 21/05/15,08:23:35,18,10,1, 11.9,1,1, 7.447, 10519.970, 245.234, 52677.204 21/05/15,08:23:35,19,10,1, 11.9,1,1, 7.447, 10519.988, 245.244, 52677.221 21/05/15,08:23:36,00,11,1, 11.9,1,1, 7.448, 10519.984, 245.244, 52677.221 21/05/15,08:23:36,01,11,1, 11.9,1,1, 7.448, 10519.988, 245.228, 52677.183 21/05/15,08:23:36,02,11,1, 11.9,1,1, 7.448, 10519.981, 245.249, 52677.242 21/05/15,08:23:36,03,11,1, 11.9,1,1, 7.448, 10519.996, 245.217, 52677.203 21/05/15,08:23:36,04,11,1, 11.9,1,1, 7.448, 10519.982, 245.239, 52677.219 21/05/15,08:23:36,05,11,1, 11.9,1,1, 7.448, 10519.985, 245.226, 52677.230 21/05/15,08:23:36,06,11,1, 11.9,1,1, 7.448, 10520.017, 245.259, 52677.197 21/05/15,08:23:36,07,11,1, 11.9,1,1, 7.448, 10519.993, 245.252, 52677.168 21/05/15,08:23:36,08,11,1, 11.9,1,1, 7.448, 10520.002, 245.253, 52677.229 21/05/15,08:23:36,09,11,1, 11.9,1,1, 7.448, 10519.994, 245.250, 52677.210 21/05/15,08:23:36,10,11,1, 11.9,1,1, 7.448, 10520.018, 245.241, 52677.207 21/05/15,08:23:36,11,11,1, 11.9,1,1, 7.448, 10520.027, 245.247, 52677.219 21/05/15,08:23:36,12,11,1, 11.9,1,1, 7.448, 10520.017, 245.256, 52677.205 21/05/15,08:23:36,13,11,1, 11.9,1,1, 7.448, 10520.031, 245.242, 52677.194 21/05/15,08:23:36,14,11,1, 11.9,1,1, 7.448, 10520.058, 245.240, 52677.171 21/05/15,08:23:36,15,11,1, 11.9,1,1, 7.448, 10520.048, 245.227, 52677.201 21/05/15,08:23:36,16,11,1, 11.9,1,1, 7.448, 10520.030, 245.240, 52677.160 21/05/15,08:23:36,17,11,1, 11.9,1,1, 7.448, 10520.026, 245.233, 52677.188 21/05/15,08:23:36,18,11,1, 11.9,1,1, 7.448, 10520.036, 245.260, 52677.187 21/05/15,08:23:36,19,11,1, 11.9,1,1, 7.448, 10520.021, 245.271, 52677.197 21/05/15,08:23:37,00,11,1, 11.9,1,1, 7.447, 10520.017, 245.271, 52677.197 21/05/15,08:23:37,01,11,1, 11.9,1,1, 7.447, 10520.069, 245.254, 52677.224 21/05/15,08:23:37,02,11,1, 11.9,1,1, 7.447, 10520.056, 245.238, 52677.191 21/05/15,08:23:37,03,11,1, 11.9,1,1, 7.447, 10520.069, 245.246, 52677.205 21/05/15,08:23:37,04,11,1, 11.9,1,1, 7.447, 10520.035, 245.266, 52677.196 21/05/15,08:23:37,05,11,1, 11.9,1,1, 7.447, 10520.038, 245.258, 52677.193 21/05/15,08:23:37,06,11,1, 11.9,1,1, 7.447, 10520.073, 245.250, 52677.188 21/05/15,08:23:37,07,11,1, 11.9,1,1, 7.447, 10520.043, 245.255, 52677.191 21/05/15,08:23:37,08,11,1, 11.9,1,1, 7.447, 10520.054, 245.246, 52677.241 21/05/15,08:23:37,09,11,1, 11.9,1,1, 7.447, 10520.053, 245.258, 52677.201 21/05/15,08:23:37,10,11,1, 11.9,1,1, 7.447, 10520.082, 245.261, 52677.187 21/05/15,08:23:37,11,11,1, 11.9,1,1, 7.447, 10520.077, 245.259, 52677.200 21/05/15,08:23:37,12,11,1, 11.9,1,1, 7.447, 10520.061, 245.247, 52677.217 21/05/15,08:23:37,13,11,1, 11.9,1,1, 7.447, 10520.086, 245.267, 52677.200 21/05/15,08:23:37,14,11,1, 11.9,1,1, 7.447, 10520.087, 245.264, 52677.236 21/05/15,08:23:37,15,11,1, 11.9,1,1, 7.447, 10520.073, 245.245, 52677.228 21/05/15,08:23:37,16,11,1, 11.9,1,1, 7.447, 10520.104, 245.268, 52677.241 21/05/15,08:23:37,17,11,1, 11.9,1,1, 7.447, 10520.104, 245.250, 52677.229 21/05/15,08:23:37,18,11,1, 11.9,1,1, 7.447, 10520.088, 245.268, 52677.233 21/05/15,08:23:37,19,11,1, 11.9,1,1, 7.447, 10520.100, 245.240, 52677.200 21/05/15,08:23:38,00,11,1, 11.9,1,1, 7.442, 10520.092, 245.240, 52677.200 21/05/15,08:23:38,01,11,1, 11.9,1,1, 7.442, 10520.092, 245.256, 52677.202 21/05/15,08:23:38,02,11,1, 11.9,1,1, 7.442, 10520.089, 245.246, 52677.205 21/05/15,08:23:38,03,11,1, 11.9,1,1, 7.442, 10520.102, 245.259, 52677.203 21/05/15,08:23:38,04,11,1, 11.9,1,1, 7.442, 10520.114, 245.277, 52677.209 21/05/15,08:23:38,05,11,1, 11.9,1,1, 7.442, 10520.119, 245.265, 52677.226 21/05/15,08:23:38,06,11,1, 11.9,1,1, 7.442, 10520.125, 245.264, 52677.214 21/05/15,08:23:38,07,11,1, 11.9,1,1, 7.442, 10520.123, 245.268, 52677.245 21/05/15,08:23:38,08,11,1, 11.9,1,1, 7.442, 10520.109, 245.255, 52677.213 21/05/15,08:23:38,09,11,1, 11.9,1,1, 7.442, 10520.133, 245.265, 52677.215 21/05/15,08:23:38,10,11,1, 11.9,1,1, 7.442, 10520.133, 245.279, 52677.099 21/05/15,08:23:38,11,11,1, 11.9,1,1, 7.442, 10520.120, 245.270, 52677.314 21/05/15,08:23:38,12,11,1, 11.9,1,1, 7.442, 10520.137, 245.250, 52677.233 21/05/15,08:23:38,13,11,1, 11.9,1,1, 7.442, 10520.147, 245.249, 52677.215 21/05/15,08:23:38,14,11,1, 11.9,1,1, 7.442, 10520.151, 245.270, 52677.269 21/05/15,08:23:38,15,11,1, 11.9,1,1, 7.442, 10520.146, 245.247, 52677.202 21/05/15,08:23:38,16,11,1, 11.9,1,1, 7.442, 10520.174, 245.238, 52677.190 21/05/15,08:23:38,17,11,1, 11.9,1,1, 7.442, 10520.168, 245.244, 52677.217 21/05/15,08:23:38,18,11,1, 11.9,1,1, 7.442, 10520.184, 245.264, 52677.261 21/05/15,08:23:38,19,11,1, 11.9,1,1, 7.442, 10520.169, 245.267, 52677.237 21/05/15,08:23:39,00,11,1, 11.9,1,1, 7.448, 10520.167, 245.267, 52677.237 21/05/15,08:23:39,01,11,1, 11.9,1,1, 7.448, 10520.194, 245.272, 52677.250 21/05/15,08:23:39,02,11,1, 11.9,1,1, 7.448, 10520.188, 245.267, 52677.245 21/05/15,08:23:39,03,11,1, 11.9,1,1, 7.448, 10520.199, 245.289, 52677.269 21/05/15,08:23:39,04,11,1, 11.9,1,1, 7.448, 10520.216, 245.279, 52677.265 21/05/15,08:23:39,05,11,1, 11.9,1,1, 7.448, 10520.203, 245.277, 52677.227 21/05/15,08:23:39,06,11,1, 11.9,1,1, 7.448, 10520.216, 245.287, 52677.212 21/05/15,08:23:39,07,11,1, 11.9,1,1, 7.448, 10520.226, 245.267, 52677.250 21/05/15,08:23:39,08,11,1, 11.9,1,1, 7.448, 10520.229, 245.267, 52677.259 21/05/15,08:23:39,09,11,1, 11.9,1,1, 7.448, 10520.233, 245.273, 52677.267 21/05/15,08:23:39,10,11,1, 11.9,1,1, 7.448, 10520.231, 245.283, 52677.294 21/05/15,08:23:39,11,11,1, 11.9,1,1, 7.448, 10520.251, 245.281, 52677.273 21/05/15,08:23:39,12,11,1, 11.9,1,1, 7.448, 10520.244, 245.313, 52677.268 21/05/15,08:23:39,13,11,1, 11.9,1,1, 7.448, 10520.236, 245.303, 52677.259 21/05/15,08:23:39,14,11,1, 11.9,1,1, 7.448, 10520.241, 245.288, 52677.225 21/05/15,08:23:39,15,11,1, 11.9,1,1, 7.448, 10520.248, 245.310, 52677.290 21/05/15,08:23:39,16,11,1, 11.9,1,1, 7.448, 10520.275, 245.287, 52677.285 21/05/15,08:23:39,17,11,1, 11.9,1,1, 7.448, 10520.260, 245.285, 52677.207 21/05/15,08:23:39,18,11,1, 11.9,1,1, 7.448, 10520.241, 245.301, 52677.276 21/05/15,08:23:39,19,11,1, 11.9,1,1, 7.448, 10520.273, 245.296, 52677.314 21/05/15,08:23:40,00,11,1, 11.9,1,1, 7.446, 10520.267, 245.296, 52677.314 21/05/15,08:23:40,01,11,1, 11.9,1,1, 7.446, 10520.286, 245.294, 52677.274 21/05/15,08:23:40,02,11,1, 11.9,1,1, 7.446, 10520.303, 245.295, 52677.300 21/05/15,08:23:40,03,11,1, 11.9,1,1, 7.446, 10520.308, 245.297, 52677.304 21/05/15,08:23:40,04,11,1, 11.9,1,1, 7.446, 10520.296, 245.309, 52677.290 21/05/15,08:23:40,05,11,1, 11.9,1,1, 7.446, 10520.334, 245.321, 52677.300 21/05/15,08:23:40,06,11,1, 11.9,1,1, 7.446, 10520.318, 245.296, 52677.299 21/05/15,08:23:40,07,11,1, 11.9,1,1, 7.446, 10520.315, 245.321, 52677.299 21/05/15,08:23:40,08,11,1, 11.9,1,1, 7.446, 10520.336, 245.289, 52677.293 21/05/15,08:23:40,09,11,1, 11.9,1,1, 7.446, 10520.341, 245.285, 52677.258 21/05/15,08:23:40,10,11,1, 11.9,1,1, 7.446, 10520.348, 245.304, 52677.263 21/05/15,08:23:40,11,11,1, 11.9,1,1, 7.446, 10520.343, 245.300, 52677.284 21/05/15,08:23:40,12,11,1, 11.9,1,1, 7.446, 10520.357, 245.293, 52677.265 21/05/15,08:23:40,13,11,1, 11.9,1,1, 7.446, 10520.366, 245.304, 52677.250 21/05/15,08:23:40,14,11,1, 11.9,1,1, 7.446, 10520.361, 245.309, 52677.302 21/05/15,08:23:40,15,11,1, 11.9,1,1, 7.446, 10520.359, 245.305, 52677.282 21/05/15,08:23:40,16,11,1, 11.9,1,1, 7.446, 10520.361, 245.304, 52677.306 21/05/15,08:23:40,17,11,1, 11.9,1,1, 7.446, 10520.389, 245.311, 52677.334 21/05/15,08:23:40,18,11,1, 11.9,1,1, 7.446, 10520.410, 245.311, 52677.336 21/05/15,08:23:40,19,11,1, 11.9,1,1, 7.446, 10520.407, 245.318, 52677.324 21/05/15,08:23:41,00,10,1, 11.9,1,1, 7.447, 10520.401, 245.318, 52677.324 21/05/15,08:23:41,01,10,1, 11.9,1,1, 7.447, 10520.403, 245.309, 52677.333 21/05/15,08:23:41,02,10,1, 11.9,1,1, 7.447, 10520.428, 245.310, 52677.373 21/05/15,08:23:41,03,10,1, 11.9,1,1, 7.447, 10520.397, 245.337, 52677.341 21/05/15,08:23:41,04,10,1, 11.9,1,1, 7.447, 10520.440, 245.301, 52677.336 21/05/15,08:23:41,05,10,1, 11.9,1,1, 7.447, 10520.423, 245.344, 52677.350 21/05/15,08:23:41,06,10,1, 11.9,1,1, 7.447, 10520.457, 245.336, 52677.352 21/05/15,08:23:41,07,10,1, 11.9,1,1, 7.447, 10520.436, 245.345, 52677.338 21/05/15,08:23:41,08,10,1, 11.9,1,1, 7.447, 10520.399, 245.343, 52677.524 21/05/15,08:23:41,09,10,1, 11.9,1,1, 7.447, 10520.356, 245.338, 52677.338 21/05/15,08:23:41,10,10,1, 11.9,1,1, 7.447, 10520.406, 245.358, 52677.378 21/05/15,08:23:41,11,10,1, 11.9,1,1, 7.447, 10520.423, 245.350, 52677.378 21/05/15,08:23:41,12,10,1, 11.9,1,1, 7.447, 10520.442, 245.344, 52677.346 21/05/15,08:23:41,13,10,1, 11.9,1,1, 7.447, 10520.462, 245.338, 52677.333 21/05/15,08:23:41,14,10,1, 11.9,1,1, 7.447, 10520.450, 245.338, 52677.304 21/05/15,08:23:41,15,10,1, 11.9,1,1, 7.447, 10520.458, 245.327, 52677.348 21/05/15,08:23:41,16,10,1, 11.9,1,1, 7.447, 10520.442, 245.329, 52677.328 21/05/15,08:23:41,17,10,1, 11.9,1,1, 7.447, 10520.460, 245.339, 52677.340 21/05/15,08:23:41,18,10,1, 11.9,1,1, 7.447, 10520.466, 245.341, 52677.299 21/05/15,08:23:41,19,10,1, 11.9,1,1, 7.447, 10520.488, 245.329, 52677.359 21/05/15,08:23:42,00,10,1, 11.9,1,1, 7.445, 10520.484, 245.329, 52677.359 21/05/15,08:23:42,01,10,1, 11.9,1,1, 7.445, 10520.465, 245.339, 52677.334 21/05/15,08:23:42,02,10,1, 11.9,1,1, 7.445, 10520.447, 245.316, 52677.135 21/05/15,08:23:42,03,10,1, 11.9,1,1, 7.445, 10520.451, 245.375, 52677.454 21/05/15,08:23:42,04,10,1, 11.9,1,1, 7.445, 10520.506, 245.362, 52677.375 21/05/15,08:23:42,05,10,1, 11.9,1,1, 7.445, 10520.495, 245.366, 52677.391 21/05/15,08:23:42,06,10,1, 11.9,1,1, 7.445, 10520.487, 245.357, 52677.369 21/05/15,08:23:42,07,10,1, 11.9,1,1, 7.445, 10520.505, 245.375, 52677.401 21/05/15,08:23:42,08,10,1, 11.9,1,1, 7.445, 10520.517, 245.367, 52677.403 21/05/15,08:23:42,09,10,1, 11.9,1,1, 7.445, 10520.500, 245.373, 52677.385 21/05/15,08:23:42,10,10,1, 11.9,1,1, 7.445, 10520.488, 245.357, 52677.388 21/05/15,08:23:42,11,10,1, 11.9,1,1, 7.445, 10520.498, 245.353, 52677.367 21/05/15,08:23:42,12,10,1, 11.9,1,1, 7.445, 10520.522, 245.391, 52677.339 21/05/15,08:23:42,13,10,1, 11.9,1,1, 7.445, 10520.514, 245.387, 52677.354 21/05/15,08:23:42,14,10,1, 11.9,1,1, 7.445, 10520.514, 245.383, 52677.393 21/05/15,08:23:42,15,10,1, 11.9,1,1, 7.445, 10520.512, 245.380, 52677.360 21/05/15,08:23:42,16,10,1, 11.9,1,1, 7.445, 10520.511, 245.375, 52677.382 21/05/15,08:23:42,17,10,1, 11.9,1,1, 7.445, 10520.510, 245.370, 52677.370 21/05/15,08:23:42,18,10,1, 11.9,1,1, 7.445, 10520.518, 245.386, 52677.338 21/05/15,08:23:42,19,10,1, 11.9,1,1, 7.445, 10520.508, 245.390, 52677.387 21/05/15,08:23:43,00,10,1, 11.8,1,1, 7.448, 10520.501, 245.390, 52677.387 21/05/15,08:23:43,01,10,1, 11.8,1,1, 7.448, 10520.536, 245.365, 52677.368 21/05/15,08:23:43,02,10,1, 11.8,1,1, 7.448, 10520.545, 245.358, 52677.350 21/05/15,08:23:43,03,10,1, 11.8,1,1, 7.448, 10520.528, 245.370, 52677.362 21/05/15,08:23:43,04,10,1, 11.8,1,1, 7.448, 10520.515, 245.370, 52677.399 21/05/15,08:23:43,05,10,1, 11.8,1,1, 7.448, 10520.536, 245.389, 52677.340 21/05/15,08:23:43,06,10,1, 11.8,1,1, 7.448, 10520.531, 245.400, 52677.360 21/05/15,08:23:43,07,10,1, 11.8,1,1, 7.448, 10520.527, 245.403, 52677.357 21/05/15,08:23:43,08,10,1, 11.8,1,1, 7.448, 10520.549, 245.391, 52677.362 21/05/15,08:23:43,09,10,1, 11.8,1,1, 7.448, 10520.529, 245.416, 52677.374 21/05/15,08:23:43,10,10,1, 11.8,1,1, 7.448, 10520.542, 245.425, 52677.353 21/05/15,08:23:43,11,10,1, 11.8,1,1, 7.448, 10520.554, 245.415, 52677.345 21/05/15,08:23:43,12,10,1, 11.8,1,1, 7.448, 10520.541, 245.419, 52677.391 21/05/15,08:23:43,13,10,1, 11.8,1,1, 7.448, 10520.554, 245.439, 52677.349 21/05/15,08:23:43,14,10,1, 11.8,1,1, 7.448, 10520.573, 245.441, 52677.365 21/05/15,08:23:43,15,10,1, 11.8,1,1, 7.448, 10520.589, 245.453, 52677.373 21/05/15,08:23:43,16,10,1, 11.8,1,1, 7.448, 10520.583, 245.461, 52677.398 21/05/15,08:23:43,17,10,1, 11.8,1,1, 7.448, 10520.565, 245.442, 52677.363 21/05/15,08:23:43,18,10,1, 11.8,1,1, 7.448, 10520.579, 245.438, 52677.396 21/05/15,08:23:43,19,10,1, 11.8,1,1, 7.448, 10520.593, 245.453, 52677.395 21/05/15,08:23:44,00,10,1, 11.9,1,1, 7.447, 10520.585, 245.453, 52677.395 21/05/15,08:23:44,01,10,1, 11.9,1,1, 7.447, 10520.603, 245.436, 52677.373 21/05/15,08:23:44,02,10,1, 11.9,1,1, 7.447, 10520.606, 245.456, 52677.388 21/05/15,08:23:44,03,10,1, 11.9,1,1, 7.447, 10520.644, 245.453, 52677.426 21/05/15,08:23:44,04,10,1, 11.9,1,1, 7.447, 10520.639, 245.463, 52677.406 21/05/15,08:23:44,05,10,1, 11.9,1,1, 7.447, 10520.625, 245.448, 52677.384 21/05/15,08:23:44,06,10,1, 11.9,1,1, 7.447, 10520.626, 245.480, 52677.434 21/05/15,08:23:44,07,10,1, 11.9,1,1, 7.447, 10520.648, 245.465, 52677.433 21/05/15,08:23:44,08,10,1, 11.9,1,1, 7.447, 10520.658, 245.461, 52677.415 21/05/15,08:23:44,09,10,1, 11.9,1,1, 7.447, 10520.661, 245.459, 52677.378 21/05/15,08:23:44,10,10,1, 11.9,1,1, 7.447, 10520.663, 245.473, 52677.431 21/05/15,08:23:44,11,10,1, 11.9,1,1, 7.447, 10520.643, 245.436, 52677.409 21/05/15,08:23:44,12,10,1, 11.9,1,1, 7.447, 10520.670, 245.437, 52677.398 21/05/15,08:23:44,13,10,1, 11.9,1,1, 7.447, 10520.690, 245.437, 52677.416 21/05/15,08:23:44,14,10,1, 11.9,1,1, 7.447, 10520.678, 245.481, 52677.458 21/05/15,08:23:44,15,10,1, 11.9,1,1, 7.447, 10520.679, 245.476, 52677.458 21/05/15,08:23:44,16,10,1, 11.9,1,1, 7.447, 10520.707, 245.478, 52677.415 21/05/15,08:23:44,17,10,1, 11.9,1,1, 7.447, 10520.719, 245.486, 52677.417 21/05/15,08:23:44,18,10,1, 11.9,1,1, 7.447, 10520.719, 245.501, 52677.435 21/05/15,08:23:44,19,10,1, 11.9,1,1, 7.447, 10520.756, 245.462, 52677.422 21/05/15,08:23:45,00,10,1, 11.9,1,1, 7.446, 10520.751, 245.462, 52677.422 21/05/15,08:23:45,01,10,1, 11.9,1,1, 7.446, 10520.745, 245.503, 52677.426 21/05/15,08:23:45,02,10,1, 11.9,1,1, 7.446, 10520.756, 245.494, 52677.418 21/05/15,08:23:45,03,10,1, 11.9,1,1, 7.446, 10520.740, 245.485, 52677.445 21/05/15,08:23:45,04,10,1, 11.9,1,1, 7.446, 10520.744, 245.489, 52677.382 21/05/15,08:23:45,05,10,1, 11.9,1,1, 7.446, 10520.757, 245.499, 52677.383 21/05/15,08:23:45,06,10,1, 11.9,1,1, 7.446, 10520.748, 245.484, 52677.413 21/05/15,08:23:45,07,10,1, 11.9,1,1, 7.446, 10520.762, 245.514, 52677.417 21/05/15,08:23:45,08,10,1, 11.9,1,1, 7.446, 10520.765, 245.517, 52677.437 21/05/15,08:23:45,09,10,1, 11.9,1,1, 7.446, 10520.763, 245.491, 52677.410 21/05/15,08:23:45,10,10,1, 11.9,1,1, 7.446, 10520.787, 245.505, 52677.427 21/05/15,08:23:45,11,10,1, 11.9,1,1, 7.446, 10520.788, 245.457, 52677.128 21/05/15,08:23:45,12,10,1, 11.9,1,1, 7.446, 10520.754, 245.520, 52677.493 21/05/15,08:23:45,13,10,1, 11.9,1,1, 7.446, 10520.771, 245.538, 52677.486 21/05/15,08:23:45,14,10,1, 11.9,1,1, 7.446, 10520.797, 245.519, 52677.481 21/05/15,08:23:45,15,10,1, 11.9,1,1, 7.446, 10520.807, 245.527, 52677.436 21/05/15,08:23:45,16,10,1, 11.9,1,1, 7.446, 10520.830, 245.527, 52677.442 21/05/15,08:23:45,17,10,1, 11.9,1,1, 7.446, 10520.825, 245.522, 52677.441 21/05/15,08:23:45,18,10,1, 11.9,1,1, 7.446, 10520.811, 245.512, 52677.445 21/05/15,08:23:45,19,10,1, 11.9,1,1, 7.446, 10520.810, 245.526, 52677.457 21/05/15,08:23:46,00,12,1, 11.7,1,1, 7.451, 10520.802, 245.526, 52677.457 21/05/15,08:23:46,01,12,1, 11.7,1,1, 7.451, 10520.820, 245.520, 52677.429 21/05/15,08:23:46,02,12,1, 11.7,1,1, 7.451, 10520.849, 245.515, 52677.448 21/05/15,08:23:46,03,12,1, 11.7,1,1, 7.451, 10520.867, 245.506, 52677.436 21/05/15,08:23:46,04,12,1, 11.7,1,1, 7.451, 10520.853, 245.529, 52677.448 21/05/15,08:23:46,05,12,1, 11.7,1,1, 7.451, 10520.859, 245.531, 52677.429 21/05/15,08:23:46,06,12,1, 11.7,1,1, 7.451, 10520.853, 245.492, 52677.452 21/05/15,08:23:46,07,12,1, 11.7,1,1, 7.451, 10520.830, 245.537, 52677.443 21/05/15,08:23:46,08,12,1, 11.7,1,1, 7.451, 10520.869, 245.550, 52677.437 21/05/15,08:23:46,09,12,1, 11.7,1,1, 7.451, 10520.877, 245.530, 52677.426 21/05/15,08:23:46,10,12,1, 11.7,1,1, 7.451, 10520.853, 245.549, 52677.416 21/05/15,08:23:46,11,12,1, 11.7,1,1, 7.451, 10520.851, 245.565, 52677.421 21/05/15,08:23:46,12,12,1, 11.7,1,1, 7.451, 10520.841, 245.564, 52677.448 21/05/15,08:23:46,13,12,1, 11.7,1,1, 7.451, 10520.882, 245.566, 52677.418 21/05/15,08:23:46,14,12,1, 11.7,1,1, 7.451, 10520.876, 245.583, 52677.489 21/05/15,08:23:46,15,12,1, 11.7,1,1, 7.451, 10520.859, 245.560, 52677.467 21/05/15,08:23:46,16,12,1, 11.7,1,1, 7.451, 10520.873, 245.557, 52677.457 21/05/15,08:23:46,17,12,1, 11.7,1,1, 7.451, 10520.883, 245.563, 52677.466 21/05/15,08:23:46,18,12,1, 11.7,1,1, 7.451, 10520.859, 245.579, 52677.455 21/05/15,08:23:46,19,12,1, 11.7,1,1, 7.451, 10520.873, 245.573, 52677.433 21/05/15,08:23:47,00,11,1, 11.8,1,1, 7.446, 10520.868, 245.573, 52677.433 21/05/15,08:23:47,01,11,1, 11.8,1,1, 7.446, 10520.900, 245.578, 52677.438 21/05/15,08:23:47,02,11,1, 11.8,1,1, 7.446, 10520.873, 245.579, 52677.442 21/05/15,08:23:47,03,11,1, 11.8,1,1, 7.446, 10520.894, 245.584, 52677.491 21/05/15,08:23:47,04,11,1, 11.8,1,1, 7.446, 10520.881, 245.589, 52677.503 21/05/15,08:23:47,05,11,1, 11.8,1,1, 7.446, 10520.903, 245.588, 52677.434 21/05/15,08:23:47,06,11,1, 11.8,1,1, 7.446, 10520.871, 245.602, 52677.438 21/05/15,08:23:47,07,11,1, 11.8,1,1, 7.446, 10520.892, 245.601, 52677.453 21/05/15,08:23:47,08,11,1, 11.8,1,1, 7.446, 10520.899, 245.600, 52677.476 21/05/15,08:23:47,09,11,1, 11.8,1,1, 7.446, 10520.879, 245.592, 52677.447 21/05/15,08:23:47,10,11,1, 11.8,1,1, 7.446, 10520.899, 245.599, 52677.525 21/05/15,08:23:47,11,11,1, 11.8,1,1, 7.446, 10520.908, 245.618, 52677.468 21/05/15,08:23:47,12,11,1, 11.8,1,1, 7.446, 10520.897, 245.596, 52677.501 21/05/15,08:23:47,13,11,1, 11.8,1,1, 7.446, 10520.934, 245.602, 52677.477 21/05/15,08:23:47,14,11,1, 11.8,1,1, 7.446, 10520.918, 245.608, 52677.473 21/05/15,08:23:47,15,11,1, 11.8,1,1, 7.446, 10520.930, 245.628, 52677.466 21/05/15,08:23:47,16,11,1, 11.8,1,1, 7.446, 10520.926, 245.638, 52677.471 21/05/15,08:23:47,17,11,1, 11.8,1,1, 7.446, 10520.899, 245.629, 52677.478 21/05/15,08:23:47,18,11,1, 11.8,1,1, 7.446, 10520.918, 245.604, 52677.495 21/05/15,08:23:47,19,11,1, 11.8,1,1, 7.446, 10520.931, 245.643, 52677.507 21/05/15,08:23:48,00,11,1, 11.7,1,1, 7.448, 10520.927, 245.643, 52677.507 21/05/15,08:23:48,01,11,1, 11.7,1,1, 7.448, 10520.916, 245.624, 52677.468 21/05/15,08:23:48,02,11,1, 11.7,1,1, 7.448, 10520.935, 245.648, 52677.484 21/05/15,08:23:48,03,11,1, 11.7,1,1, 7.448, 10520.907, 245.645, 52677.469 21/05/15,08:23:48,04,11,1, 11.7,1,1, 7.448, 10520.940, 245.614, 52677.469 21/05/15,08:23:48,05,11,1, 11.7,1,1, 7.448, 10520.948, 245.658, 52677.460 21/05/15,08:23:48,06,11,1, 11.7,1,1, 7.448, 10520.966, 245.657, 52677.456 21/05/15,08:23:48,07,11,1, 11.7,1,1, 7.448, 10520.949, 245.634, 52677.500 21/05/15,08:23:48,08,11,1, 11.7,1,1, 7.448, 10520.954, 245.653, 52677.501 21/05/15,08:23:48,09,11,1, 11.7,1,1, 7.448, 10520.949, 245.663, 52677.509 21/05/15,08:23:48,10,11,1, 11.7,1,1, 7.448, 10520.973, 245.643, 52677.486 21/05/15,08:23:48,11,11,1, 11.7,1,1, 7.448, 10520.975, 245.672, 52677.493 21/05/15,08:23:48,12,11,1, 11.7,1,1, 7.448, 10520.988, 245.681, 52677.452 21/05/15,08:23:48,13,11,1, 11.7,1,1, 7.448, 10520.975, 245.645, 52677.502 21/05/15,08:23:48,14,11,1, 11.7,1,1, 7.448, 10520.989, 245.680, 52677.551 21/05/15,08:23:48,15,11,1, 11.7,1,1, 7.448, 10520.966, 245.661, 52677.520 21/05/15,08:23:48,16,11,1, 11.7,1,1, 7.448, 10520.986, 245.678, 52677.485 21/05/15,08:23:48,17,11,1, 11.7,1,1, 7.448, 10520.997, 245.686, 52677.493 21/05/15,08:23:48,18,11,1, 11.7,1,1, 7.448, 10521.014, 245.656, 52677.548 21/05/15,08:23:48,19,11,1, 11.7,1,1, 7.448, 10521.018, 245.676, 52677.475 21/05/15,08:23:49,00,11,1, 11.9,1,1, 7.450, 10521.010, 245.676, 52677.475 21/05/15,08:23:49,01,11,1, 11.9,1,1, 7.450, 10521.025, 245.669, 52677.506 21/05/15,08:23:49,02,11,1, 11.9,1,1, 7.450, 10521.018, 245.692, 52677.517 21/05/15,08:23:49,03,11,1, 11.9,1,1, 7.450, 10521.049, 245.677, 52677.487 21/05/15,08:23:49,04,11,1, 11.9,1,1, 7.450, 10521.040, 245.711, 52677.521 21/05/15,08:23:49,05,11,1, 11.9,1,1, 7.450, 10521.026, 245.705, 52677.516 21/05/15,08:23:49,06,11,1, 11.9,1,1, 7.450, 10521.020, 245.719, 52677.550 21/05/15,08:23:49,07,11,1, 11.9,1,1, 7.450, 10521.038, 245.709, 52677.512 21/05/15,08:23:49,08,11,1, 11.9,1,1, 7.450, 10521.073, 245.698, 52677.620 21/05/15,08:23:49,09,11,1, 11.9,1,1, 7.450, 10520.996, 245.724, 52677.560 21/05/15,08:23:49,10,11,1, 11.9,1,1, 7.450, 10521.051, 245.729, 52677.603 21/05/15,08:23:49,11,11,1, 11.9,1,1, 7.450, 10521.056, 245.707, 52677.539 21/05/15,08:23:49,12,11,1, 11.9,1,1, 7.450, 10521.037, 245.728, 52677.533 21/05/15,08:23:49,13,11,1, 11.9,1,1, 7.450, 10521.060, 245.748, 52677.539 21/05/15,08:23:49,14,11,1, 11.9,1,1, 7.450, 10521.073, 245.751, 52677.589 21/05/15,08:23:49,15,11,1, 11.9,1,1, 7.450, 10521.071, 245.751, 52677.530 21/05/15,08:23:49,16,11,1, 11.9,1,1, 7.450, 10521.079, 245.734, 52677.547 21/05/15,08:23:49,17,11,1, 11.9,1,1, 7.450, 10521.090, 245.751, 52677.519 21/05/15,08:23:49,18,11,1, 11.9,1,1, 7.450, 10521.085, 245.758, 52677.535 21/05/15,08:23:49,19,11,1, 11.9,1,1, 7.450, 10521.087, 245.755, 52677.551 21/05/15,08:23:50,00,11,1, 11.9,1,1, 7.449, 10521.085, 245.755, 52677.551 21/05/15,08:23:50,01,11,1, 11.9,1,1, 7.449, 10521.075, 245.747, 52677.497 21/05/15,08:23:50,02,11,1, 11.9,1,1, 7.449, 10521.074, 245.746, 52677.565 21/05/15,08:23:50,03,11,1, 11.9,1,1, 7.449, 10521.079, 245.760, 52677.572 21/05/15,08:23:50,04,11,1, 11.9,1,1, 7.449, 10521.083, 245.765, 52677.554 21/05/15,08:23:50,05,11,1, 11.9,1,1, 7.449, 10521.121, 245.774, 52677.558 21/05/15,08:23:50,06,11,1, 11.9,1,1, 7.449, 10521.095, 245.743, 52677.527 21/05/15,08:23:50,07,11,1, 11.9,1,1, 7.449, 10521.118, 245.754, 52677.539 21/05/15,08:23:50,08,11,1, 11.9,1,1, 7.449, 10521.128, 245.756, 52677.512 21/05/15,08:23:50,09,11,1, 11.9,1,1, 7.449, 10521.121, 245.767, 52677.490 21/05/15,08:23:50,10,11,1, 11.9,1,1, 7.449, 10521.119, 245.783, 52677.570 21/05/15,08:23:50,11,11,1, 11.9,1,1, 7.449, 10521.118, 245.774, 52677.534 21/05/15,08:23:50,12,11,1, 11.9,1,1, 7.449, 10521.122, 245.792, 52677.538 21/05/15,08:23:50,13,11,1, 11.9,1,1, 7.449, 10521.106, 245.799, 52677.520 21/05/15,08:23:50,14,11,1, 11.9,1,1, 7.449, 10521.140, 245.794, 52677.542 21/05/15,08:23:50,15,11,1, 11.9,1,1, 7.449, 10521.107, 245.813, 52677.543 21/05/15,08:23:50,16,11,1, 11.9,1,1, 7.449, 10521.117, 245.806, 52677.530 21/05/15,08:23:50,17,11,1, 11.9,1,1, 7.449, 10521.127, 245.817, 52677.541 21/05/15,08:23:50,18,11,1, 11.9,1,1, 7.449, 10521.151, 245.812, 52677.496 21/05/15,08:23:50,19,11,1, 11.9,1,1, 7.449, 10521.125, 245.786, 52677.523 21/05/15,08:23:51,00,11,1, 11.8,1,1, 7.448, 10521.119, 245.786, 52677.523 21/05/15,08:23:51,01,11,1, 11.8,1,1, 7.448, 10521.142, 245.772, 52677.515 21/05/15,08:23:51,02,11,1, 11.8,1,1, 7.448, 10521.130, 245.815, 52677.539 21/05/15,08:23:51,03,11,1, 11.8,1,1, 7.448, 10521.155, 245.822, 52677.539 21/05/15,08:23:51,04,11,1, 11.8,1,1, 7.448, 10521.138, 245.820, 52677.551 21/05/15,08:23:51,05,11,1, 11.8,1,1, 7.448, 10521.150, 245.816, 52677.525 21/05/15,08:23:51,06,11,1, 11.8,1,1, 7.448, 10521.150, 245.823, 52677.535 21/05/15,08:23:51,07,11,1, 11.8,1,1, 7.448, 10521.158, 245.825, 52677.584 21/05/15,08:23:51,08,11,1, 11.8,1,1, 7.448, 10521.145, 245.842, 52677.564 21/05/15,08:23:51,09,11,1, 11.8,1,1, 7.448, 10521.116, 245.859, 52677.886 21/05/15,08:23:51,10,11,1, 11.8,1,1, 7.448, 10521.195, 245.830, 52677.541 21/05/15,08:23:51,11,11,1, 11.8,1,1, 7.448, 10521.173, 245.821, 52677.460 21/05/15,08:23:51,12,11,1, 11.8,1,1, 7.448, 10521.164, 245.816, 52677.511 21/05/15,08:23:51,13,11,1, 11.8,1,1, 7.448, 10521.154, 245.824, 52677.496 21/05/15,08:23:51,14,11,1, 11.8,1,1, 7.448, 10521.144, 245.854, 52677.543 21/05/15,08:23:51,15,11,1, 11.8,1,1, 7.448, 10521.153, 245.851, 52677.575 21/05/15,08:23:51,16,11,1, 11.8,1,1, 7.448, 10521.146, 245.839, 52677.543 21/05/15,08:23:51,17,11,1, 11.8,1,1, 7.448, 10521.160, 245.828, 52677.622 21/05/15,08:23:51,18,11,1, 11.8,1,1, 7.448, 10521.171, 245.844, 52677.539 21/05/15,08:23:51,19,11,1, 11.8,1,1, 7.448, 10521.157, 245.842, 52677.523 21/05/15,08:23:52,00,11,1, 11.9,1,1, 7.450, 10521.152, 245.842, 52677.523 21/05/15,08:23:52,01,11,1, 11.9,1,1, 7.450, 10521.163, 245.846, 52677.564 21/05/15,08:23:52,02,11,1, 11.9,1,1, 7.450, 10521.176, 245.842, 52677.516 21/05/15,08:23:52,03,11,1, 11.9,1,1, 7.450, 10521.194, 245.858, 52677.515 21/05/15,08:23:52,04,11,1, 11.9,1,1, 7.450, 10521.175, 245.864, 52677.535 21/05/15,08:23:52,05,11,1, 11.9,1,1, 7.450, 10521.154, 245.857, 52677.510 21/05/15,08:23:52,06,11,1, 11.9,1,1, 7.450, 10521.185, 245.857, 52677.541 21/05/15,08:23:52,07,11,1, 11.9,1,1, 7.450, 10521.170, 245.856, 52677.543 21/05/15,08:23:52,08,11,1, 11.9,1,1, 7.450, 10521.147, 245.859, 52677.537 21/05/15,08:23:52,09,11,1, 11.9,1,1, 7.450, 10521.177, 245.871, 52677.546 21/05/15,08:23:52,10,11,1, 11.9,1,1, 7.450, 10521.185, 245.870, 52677.555 21/05/15,08:23:52,11,11,1, 11.9,1,1, 7.450, 10521.199, 245.877, 52677.524 21/05/15,08:23:52,12,11,1, 11.9,1,1, 7.450, 10521.183, 245.881, 52677.515 21/05/15,08:23:52,13,11,1, 11.9,1,1, 7.450, 10521.176, 245.896, 52677.525 21/05/15,08:23:52,14,11,1, 11.9,1,1, 7.450, 10521.190, 245.896, 52677.523 21/05/15,08:23:52,15,11,1, 11.9,1,1, 7.450, 10521.193, 245.876, 52677.542 21/05/15,08:23:52,16,11,1, 11.9,1,1, 7.450, 10521.191, 245.892, 52677.553 21/05/15,08:23:52,17,11,1, 11.9,1,1, 7.450, 10521.168, 245.896, 52677.544 21/05/15,08:23:52,18,11,1, 11.9,1,1, 7.450, 10521.191, 245.902, 52677.553 21/05/15,08:23:52,19,11,1, 11.9,1,1, 7.450, 10521.204, 245.896, 52677.509 21/05/15,08:23:53,00,11,1, 11.9,1,1, 7.451, 10521.202, 245.896, 52677.509 21/05/15,08:23:53,01,11,1, 11.9,1,1, 7.451, 10521.212, 245.912, 52677.584 21/05/15,08:23:53,02,11,1, 11.9,1,1, 7.451, 10521.207, 245.917, 52677.556 21/05/15,08:23:53,03,11,1, 11.9,1,1, 7.451, 10521.200, 245.918, 52677.591 21/05/15,08:23:53,04,11,1, 11.9,1,1, 7.451, 10521.198, 245.918, 52677.561 21/05/15,08:23:53,05,11,1, 11.9,1,1, 7.451, 10521.215, 245.933, 52677.566 21/05/15,08:23:53,06,11,1, 11.9,1,1, 7.451, 10521.224, 245.927, 52677.598 21/05/15,08:23:53,07,11,1, 11.9,1,1, 7.451, 10521.206, 245.951, 52677.593 21/05/15,08:23:53,08,11,1, 11.9,1,1, 7.451, 10521.200, 245.951, 52677.597 21/05/15,08:23:53,09,11,1, 11.9,1,1, 7.451, 10521.217, 245.946, 52677.576 21/05/15,08:23:53,10,11,1, 11.9,1,1, 7.451, 10521.181, 245.920, 52677.416 21/05/15,08:23:53,11,11,1, 11.9,1,1, 7.451, 10521.228, 245.961, 52677.666 21/05/15,08:23:53,12,11,1, 11.9,1,1, 7.451, 10521.228, 245.934, 52677.485 21/05/15,08:23:53,13,11,1, 11.9,1,1, 7.451, 10521.234, 245.951, 52677.622 21/05/15,08:23:53,14,11,1, 11.9,1,1, 7.451, 10521.220, 245.945, 52677.568 21/05/15,08:23:53,15,11,1, 11.9,1,1, 7.451, 10521.209, 245.962, 52677.698 21/05/15,08:23:53,16,11,1, 11.9,1,1, 7.451, 10521.226, 245.960, 52677.574 21/05/15,08:23:53,17,11,1, 11.9,1,1, 7.451, 10521.192, 245.979, 52677.730 21/05/15,08:23:53,18,11,1, 11.9,1,1, 7.451, 10521.204, 245.977, 52677.561 21/05/15,08:23:53,19,11,1, 11.9,1,1, 7.451, 10521.219, 245.972, 52677.586 21/05/15,08:23:54,00,11,1, 11.8,1,1, 7.448, 10521.219, 245.972, 52677.586 21/05/15,08:23:54,01,11,1, 11.8,1,1, 7.448, 10521.215, 245.959, 52677.602 21/05/15,08:23:54,02,11,1, 11.8,1,1, 7.448, 10521.213, 245.978, 52677.574 21/05/15,08:23:54,03,11,1, 11.8,1,1, 7.448, 10521.209, 245.978, 52677.576 21/05/15,08:23:54,04,11,1, 11.8,1,1, 7.448, 10521.213, 245.986, 52677.569 21/05/15,08:23:54,05,11,1, 11.8,1,1, 7.448, 10521.204, 245.991, 52677.574 21/05/15,08:23:54,06,11,1, 11.8,1,1, 7.448, 10521.228, 246.004, 52677.606 21/05/15,08:23:54,07,11,1, 11.8,1,1, 7.448, 10521.207, 245.987, 52677.639 21/05/15,08:23:54,08,11,1, 11.8,1,1, 7.448, 10521.206, 246.014, 52677.623 21/05/15,08:23:54,09,11,1, 11.8,1,1, 7.448, 10521.201, 246.005, 52677.616 21/05/15,08:23:54,10,11,1, 11.8,1,1, 7.448, 10521.209, 246.003, 52677.616 21/05/15,08:23:54,11,11,1, 11.8,1,1, 7.448, 10521.213, 246.033, 52677.614 21/05/15,08:23:54,12,11,1, 11.8,1,1, 7.448, 10521.212, 246.001, 52677.590 21/05/15,08:23:54,13,11,1, 11.8,1,1, 7.448, 10521.201, 246.028, 52677.602 21/05/15,08:23:54,14,11,1, 11.8,1,1, 7.448, 10521.227, 246.032, 52677.608 21/05/15,08:23:54,15,11,1, 11.8,1,1, 7.448, 10521.224, 246.002, 52677.618 21/05/15,08:23:54,16,11,1, 11.8,1,1, 7.448, 10521.193, 246.005, 52677.589 21/05/15,08:23:54,17,11,1, 11.8,1,1, 7.448, 10521.230, 246.025, 52677.632 21/05/15,08:23:54,18,11,1, 11.8,1,1, 7.448, 10521.220, 246.011, 52677.632 21/05/15,08:23:54,19,11,1, 11.8,1,1, 7.448, 10521.210, 246.018, 52677.645 21/05/15,08:23:55,00,11,1, 11.9,1,1, 7.454, 10521.202, 246.018, 52677.645 21/05/15,08:23:55,01,11,1, 11.9,1,1, 7.454, 10521.200, 246.047, 52677.622 21/05/15,08:23:55,02,11,1, 11.9,1,1, 7.454, 10521.220, 246.038, 52677.590 21/05/15,08:23:55,03,11,1, 11.9,1,1, 7.454, 10521.230, 246.066, 52677.636 21/05/15,08:23:55,04,11,1, 11.9,1,1, 7.454, 10521.235, 246.033, 52677.633 21/05/15,08:23:55,05,11,1, 11.9,1,1, 7.454, 10521.219, 246.049, 52677.633 21/05/15,08:23:55,06,11,1, 11.9,1,1, 7.454, 10521.222, 246.071, 52677.615 21/05/15,08:23:55,07,11,1, 11.9,1,1, 7.454, 10521.207, 246.056, 52677.619 21/05/15,08:23:55,08,11,1, 11.9,1,1, 7.454, 10521.194, 246.062, 52677.637 21/05/15,08:23:55,09,11,1, 11.9,1,1, 7.454, 10521.208, 246.061, 52677.608 21/05/15,08:23:55,10,11,1, 11.9,1,1, 7.454, 10521.208, 246.064, 52677.593 21/05/15,08:23:55,11,11,1, 11.9,1,1, 7.454, 10521.231, 246.079, 52677.638 21/05/15,08:23:55,12,11,1, 11.9,1,1, 7.454, 10521.212, 246.065, 52677.622 21/05/15,08:23:55,13,11,1, 11.9,1,1, 7.454, 10521.210, 246.073, 52677.624 21/05/15,08:23:55,14,11,1, 11.9,1,1, 7.454, 10521.192, 246.091, 52677.643 21/05/15,08:23:55,15,11,1, 11.9,1,1, 7.454, 10521.199, 246.089, 52677.617 21/05/15,08:23:55,16,11,1, 11.9,1,1, 7.454, 10521.222, 246.079, 52677.653 21/05/15,08:23:55,17,11,1, 11.9,1,1, 7.454, 10521.211, 246.105, 52677.642 21/05/15,08:23:55,18,11,1, 11.9,1,1, 7.454, 10521.214, 246.101, 52677.646 21/05/15,08:23:55,19,11,1, 11.9,1,1, 7.454, 10521.224, 246.106, 52677.863 21/05/15,08:23:56,00,11,1, 11.9,1,1, 7.451, 10521.219, 246.106, 52677.863 21/05/15,08:23:56,01,11,1, 11.9,1,1, 7.451, 10521.200, 246.104, 52677.568 21/05/15,08:23:56,02,11,1, 11.9,1,1, 7.451, 10521.229, 246.118, 52677.594 21/05/15,08:23:56,03,11,1, 11.9,1,1, 7.451, 10521.225, 246.125, 52677.602 21/05/15,08:23:56,04,11,1, 11.9,1,1, 7.451, 10521.217, 246.110, 52677.589 21/05/15,08:23:56,05,11,1, 11.9,1,1, 7.451, 10521.208, 246.108, 52677.625 21/05/15,08:23:56,06,11,1, 11.9,1,1, 7.451, 10521.218, 246.130, 52677.628 21/05/15,08:23:56,07,11,1, 11.9,1,1, 7.451, 10521.203, 246.131, 52677.638 21/05/15,08:23:56,08,11,1, 11.9,1,1, 7.451, 10521.221, 246.131, 52677.637 21/05/15,08:23:56,09,11,1, 11.9,1,1, 7.451, 10521.240, 246.143, 52677.644 21/05/15,08:23:56,10,11,1, 11.9,1,1, 7.451, 10521.233, 246.132, 52677.637 21/05/15,08:23:56,11,11,1, 11.9,1,1, 7.451, 10521.250, 246.111, 52677.385 21/05/15,08:23:56,12,11,1, 11.9,1,1, 7.451, 10521.206, 246.151, 52677.710 21/05/15,08:23:56,13,11,1, 11.9,1,1, 7.451, 10521.202, 246.138, 52677.699 21/05/15,08:23:56,14,11,1, 11.9,1,1, 7.451, 10521.211, 246.145, 52677.681 21/05/15,08:23:56,15,11,1, 11.9,1,1, 7.451, 10521.223, 246.144, 52677.646 21/05/15,08:23:56,16,11,1, 11.9,1,1, 7.451, 10521.243, 246.141, 52677.616 21/05/15,08:23:56,17,11,1, 11.9,1,1, 7.451, 10521.235, 246.147, 52677.621 21/05/15,08:23:56,18,11,1, 11.9,1,1, 7.451, 10521.234, 246.172, 52677.610 21/05/15,08:23:56,19,11,1, 11.9,1,1, 7.451, 10521.231, 246.173, 52677.604 21/05/15,08:23:57,00,11,1, 11.9,1,1, 7.449, 10521.227, 246.173, 52677.604 21/05/15,08:23:57,01,11,1, 11.9,1,1, 7.449, 10521.238, 246.143, 52677.618 21/05/15,08:23:57,02,11,1, 11.9,1,1, 7.449, 10521.211, 246.170, 52677.560 21/05/15,08:23:57,03,11,1, 11.9,1,1, 7.449, 10521.242, 246.183, 52677.609 21/05/15,08:23:57,04,11,1, 11.9,1,1, 7.449, 10521.219, 246.178, 52677.664 21/05/15,08:23:57,05,11,1, 11.9,1,1, 7.449, 10521.240, 246.165, 52677.646 21/05/15,08:23:57,06,11,1, 11.9,1,1, 7.449, 10521.212, 246.178, 52677.605 21/05/15,08:23:57,07,11,1, 11.9,1,1, 7.449, 10521.231, 246.189, 52677.633 21/05/15,08:23:57,08,11,1, 11.9,1,1, 7.449, 10521.226, 246.209, 52677.624 21/05/15,08:23:57,09,11,1, 11.9,1,1, 7.449, 10521.236, 246.197, 52677.640 21/05/15,08:23:57,10,11,1, 11.9,1,1, 7.449, 10521.231, 246.200, 52677.617 21/05/15,08:23:57,11,11,1, 11.9,1,1, 7.449, 10521.237, 246.210, 52677.662 21/05/15,08:23:57,12,11,1, 11.9,1,1, 7.449, 10521.250, 246.190, 52677.628 21/05/15,08:23:57,13,11,1, 11.9,1,1, 7.449, 10521.198, 246.226, 52677.639 21/05/15,08:23:57,14,11,1, 11.9,1,1, 7.449, 10521.217, 246.228, 52677.645 21/05/15,08:23:57,15,11,1, 11.9,1,1, 7.449, 10521.209, 246.188, 52677.675 21/05/15,08:23:57,16,11,1, 11.9,1,1, 7.449, 10521.237, 246.231, 52677.701 21/05/15,08:23:57,17,11,1, 11.9,1,1, 7.449, 10521.204, 246.213, 52677.681 21/05/15,08:23:57,18,11,1, 11.9,1,1, 7.449, 10521.214, 246.197, 52677.654 21/05/15,08:23:57,19,11,1, 11.9,1,1, 7.449, 10521.223, 246.212, 52677.649 21/05/15,08:23:58,00,11,1, 11.9,1,1, 7.454, 10521.219, 246.212, 52677.649 21/05/15,08:23:58,01,11,1, 11.9,1,1, 7.454, 10521.199, 246.225, 52677.658 21/05/15,08:23:58,02,11,1, 11.9,1,1, 7.454, 10521.229, 246.221, 52677.679 21/05/15,08:23:58,03,11,1, 11.9,1,1, 7.454, 10521.222, 246.243, 52677.702 21/05/15,08:23:58,04,11,1, 11.9,1,1, 7.454, 10521.196, 246.223, 52677.669 21/05/15,08:23:58,05,11,1, 11.9,1,1, 7.454, 10521.228, 246.235, 52677.672 21/05/15,08:23:58,06,11,1, 11.9,1,1, 7.454, 10521.232, 246.227, 52677.674 21/05/15,08:23:58,07,11,1, 11.9,1,1, 7.454, 10521.218, 246.221, 52677.638 21/05/15,08:23:58,08,11,1, 11.9,1,1, 7.454, 10521.219, 246.239, 52677.657 21/05/15,08:23:58,09,11,1, 11.9,1,1, 7.454, 10521.219, 246.220, 52677.658 21/05/15,08:23:58,10,11,1, 11.9,1,1, 7.454, 10521.202, 246.259, 52677.636 21/05/15,08:23:58,11,11,1, 11.9,1,1, 7.454, 10521.217, 246.244, 52677.659 21/05/15,08:23:58,12,11,1, 11.9,1,1, 7.454, 10521.198, 246.240, 52677.663 21/05/15,08:23:58,13,11,1, 11.9,1,1, 7.454, 10521.213, 246.246, 52677.670 21/05/15,08:23:58,14,11,1, 11.9,1,1, 7.454, 10521.227, 246.250, 52677.689 21/05/15,08:23:58,15,11,1, 11.9,1,1, 7.454, 10521.212, 246.234, 52677.688 21/05/15,08:23:58,16,11,1, 11.9,1,1, 7.454, 10521.224, 246.263, 52677.697 21/05/15,08:23:58,17,11,1, 11.9,1,1, 7.454, 10521.206, 246.279, 52677.646 21/05/15,08:23:58,18,11,1, 11.9,1,1, 7.454, 10521.209, 246.248, 52677.682 21/05/15,08:23:58,19,11,1, 11.9,1,1, 7.454, 10521.203, 246.262, 52677.676 21/05/15,08:23:59,00,10,1, 11.9,1,1, 7.449, 10521.202, 246.262, 52677.676 21/05/15,08:23:59,01,10,1, 11.9,1,1, 7.449, 10521.212, 246.276, 52677.719 21/05/15,08:23:59,02,10,1, 11.9,1,1, 7.449, 10521.221, 246.275, 52677.658 21/05/15,08:23:59,03,10,1, 11.9,1,1, 7.449, 10521.218, 246.293, 52677.693 21/05/15,08:23:59,04,10,1, 11.9,1,1, 7.449, 10521.244, 246.299, 52677.683 21/05/15,08:23:59,05,10,1, 11.9,1,1, 7.449, 10521.209, 246.269, 52677.683 21/05/15,08:23:59,06,10,1, 11.9,1,1, 7.449, 10521.210, 246.296, 52677.673 21/05/15,08:23:59,07,10,1, 11.9,1,1, 7.449, 10521.196, 246.301, 52677.706 21/05/15,08:23:59,08,10,1, 11.9,1,1, 7.449, 10521.192, 246.303, 52677.711 21/05/15,08:23:59,09,10,1, 11.9,1,1, 7.449, 10521.211, 246.299, 52677.700 21/05/15,08:23:59,10,10,1, 11.9,1,1, 7.449, 10521.224, 246.314, 52677.697 21/05/15,08:23:59,11,10,1, 11.9,1,1, 7.449, 10521.199, 246.335, 52677.692 21/05/15,08:23:59,12,10,1, 11.9,1,1, 7.449, 10521.219, 246.329, 52677.718 21/05/15,08:23:59,13,10,1, 11.9,1,1, 7.449, 10521.211, 246.318, 52677.668 21/05/15,08:23:59,14,10,1, 11.9,1,1, 7.449, 10521.203, 246.320, 52677.679 21/05/15,08:23:59,15,10,1, 11.9,1,1, 7.449, 10521.220, 246.335, 52677.672 21/05/15,08:23:59,16,10,1, 11.9,1,1, 7.449, 10521.174, 246.346, 52677.669 21/05/15,08:23:59,17,10,1, 11.9,1,1, 7.449, 10521.187, 246.346, 52677.682 21/05/15,08:23:59,18,10,1, 11.9,1,1, 7.449, 10521.194, 246.375, 52677.658 21/05/15,08:23:59,19,10,1, 11.9,1,1, 7.449, 10521.173, 246.393, 52677.720 21/05/15,08:24:00,00,10,1, 11.9,1,1, 7.453, 10521.169, 246.393, 52677.720 21/05/15,08:24:00,01,10,1, 11.9,1,1, 7.453, 10521.187, 246.378, 52677.735 21/05/15,08:24:00,02,10,1, 11.9,1,1, 7.453, 10521.190, 246.390, 52677.711 21/05/15,08:24:00,03,10,1, 11.9,1,1, 7.453, 10521.195, 246.409, 52677.711 21/05/15,08:24:00,04,10,1, 11.9,1,1, 7.453, 10521.178, 246.395, 52677.711 21/05/15,08:24:00,05,10,1, 11.9,1,1, 7.453, 10521.190, 246.403, 52677.728 21/05/15,08:24:00,06,10,1, 11.9,1,1, 7.453, 10521.188, 246.397, 52677.694 21/05/15,08:24:00,07,10,1, 11.9,1,1, 7.453, 10521.186, 246.396, 52677.749 21/05/15,08:24:00,08,10,1, 11.9,1,1, 7.453, 10521.200, 246.390, 52677.689 21/05/15,08:24:00,09,10,1, 11.9,1,1, 7.453, 10521.174, 246.420, 52677.682 21/05/15,08:24:00,10,10,1, 11.9,1,1, 7.453, 10521.180, 246.415, 52677.706 21/05/15,08:24:00,11,10,1, 11.9,1,1, 7.453, 10521.186, 246.440, 52677.708 21/05/15,08:24:00,12,10,1, 11.9,1,1, 7.453, 10521.162, 246.420, 52677.702 21/05/15,08:24:00,13,10,1, 11.9,1,1, 7.453, 10521.181, 246.445, 52677.737 21/05/15,08:24:00,14,10,1, 11.9,1,1, 7.453, 10521.196, 246.452, 52678.027 21/05/15,08:24:00,15,10,1, 11.9,1,1, 7.453, 10521.194, 246.420, 52677.752 21/05/15,08:24:00,16,10,1, 11.9,1,1, 7.453, 10521.189, 246.433, 52677.761 21/05/15,08:24:00,17,10,1, 11.9,1,1, 7.453, 10521.142, 246.440, 52677.778 21/05/15,08:24:00,18,10,1, 11.9,1,1, 7.453, 10521.175, 246.481, 52677.741 21/05/15,08:24:00,19,10,1, 11.9,1,1, 7.453, 10521.155, 246.453, 52677.719 21/05/15,08:24:01,00,09,1, 11.9,1,1, 7.451, 10521.152, 246.453, 52677.719 21/05/15,08:24:01,01,09,1, 11.9,1,1, 7.451, 10521.190, 246.465, 52677.687 21/05/15,08:24:01,02,09,1, 11.9,1,1, 7.451, 10521.158, 246.472, 52677.727 21/05/15,08:24:01,03,09,1, 11.9,1,1, 7.451, 10521.198, 246.463, 52677.717 21/05/15,08:24:01,04,09,1, 11.9,1,1, 7.451, 10521.197, 246.467, 52677.724 21/05/15,08:24:01,05,09,1, 11.9,1,1, 7.451, 10521.175, 246.480, 52677.705 21/05/15,08:24:01,06,09,1, 11.9,1,1, 7.451, 10521.164, 246.493, 52677.760 21/05/15,08:24:01,07,09,1, 11.9,1,1, 7.451, 10521.165, 246.475, 52677.726 21/05/15,08:24:01,08,09,1, 11.9,1,1, 7.451, 10521.125, 246.487, 52677.813 21/05/15,08:24:01,09,09,1, 11.9,1,1, 7.451, 10521.166, 246.477, 52677.835 21/05/15,08:24:01,10,09,1, 11.9,1,1, 7.451, 10521.189, 246.486, 52677.746 21/05/15,08:24:01,11,09,1, 11.9,1,1, 7.451, 10521.174, 246.492, 52677.724 21/05/15,08:24:01,12,09,1, 11.9,1,1, 7.451, 10521.163, 246.516, 52677.736 21/05/15,08:24:01,13,09,1, 11.9,1,1, 7.451, 10521.153, 246.511, 52677.704 21/05/15,08:24:01,14,09,1, 11.9,1,1, 7.451, 10521.151, 246.511, 52677.769 21/05/15,08:24:01,15,09,1, 11.9,1,1, 7.451, 10521.145, 246.511, 52677.781 21/05/15,08:24:01,16,09,1, 11.9,1,1, 7.451, 10521.159, 246.508, 52677.734 21/05/15,08:24:01,17,09,1, 11.9,1,1, 7.451, 10521.154, 246.537, 52677.761 21/05/15,08:24:01,18,09,1, 11.9,1,1, 7.451, 10521.173, 246.520, 52677.733 21/05/15,08:24:01,19,09,1, 11.9,1,1, 7.451, 10521.159, 246.538, 52677.732 21/05/15,08:24:02,00,09,1, 11.8,1,1, 7.451, 10521.152, 246.538, 52677.732 21/05/15,08:24:02,01,09,1, 11.8,1,1, 7.451, 10521.162, 246.548, 52677.713 21/05/15,08:24:02,02,09,1, 11.8,1,1, 7.451, 10521.162, 246.524, 52677.710 21/05/15,08:24:02,03,09,1, 11.8,1,1, 7.451, 10521.165, 246.528, 52677.750 21/05/15,08:24:02,04,09,1, 11.8,1,1, 7.451, 10521.168, 246.537, 52677.750 21/05/15,08:24:02,05,09,1, 11.8,1,1, 7.451, 10521.171, 246.556, 52677.765 21/05/15,08:24:02,06,09,1, 11.8,1,1, 7.451, 10521.156, 246.539, 52677.739 21/05/15,08:24:02,07,09,1, 11.8,1,1, 7.451, 10521.168, 246.569, 52677.766 21/05/15,08:24:02,08,09,1, 11.8,1,1, 7.451, 10521.160, 246.545, 52677.779 21/05/15,08:24:02,09,09,1, 11.8,1,1, 7.451, 10521.153, 246.551, 52677.755 21/05/15,08:24:02,10,09,1, 11.8,1,1, 7.451, 10521.144, 246.541, 52677.751 21/05/15,08:24:02,11,09,1, 11.8,1,1, 7.451, 10521.156, 246.535, 52677.724 21/05/15,08:24:02,12,09,1, 11.8,1,1, 7.451, 10521.160, 246.552, 52677.756 21/05/15,08:24:02,13,09,1, 11.8,1,1, 7.451, 10521.157, 246.580, 52677.747 21/05/15,08:24:02,14,09,1, 11.8,1,1, 7.451, 10521.139, 246.549, 52677.756 21/05/15,08:24:02,15,09,1, 11.8,1,1, 7.451, 10521.155, 246.569, 52677.755 21/05/15,08:24:02,16,09,1, 11.8,1,1, 7.451, 10521.150, 246.562, 52677.740 21/05/15,08:24:02,17,09,1, 11.8,1,1, 7.451, 10521.166, 246.571, 52677.734 21/05/15,08:24:02,18,09,1, 11.8,1,1, 7.451, 10521.151, 246.584, 52677.745 21/05/15,08:24:02,19,09,1, 11.8,1,1, 7.451, 10521.166, 246.570, 52677.779 21/05/15,08:24:03,00,11,1, 11.9,1,1, 7.456, 10521.160, 246.570, 52677.779 21/05/15,08:24:03,01,11,1, 11.9,1,1, 7.456, 10521.158, 246.609, 52677.757 21/05/15,08:24:03,02,11,1, 11.9,1,1, 7.456, 10521.146, 246.601, 52677.764 21/05/15,08:24:03,03,11,1, 11.9,1,1, 7.456, 10521.140, 246.602, 52677.751 21/05/15,08:24:03,04,11,1, 11.9,1,1, 7.456, 10521.140, 246.592, 52677.757 21/05/15,08:24:03,05,11,1, 11.9,1,1, 7.456, 10521.130, 246.582, 52677.759 21/05/15,08:24:03,06,11,1, 11.9,1,1, 7.456, 10521.134, 246.636, 52677.744 21/05/15,08:24:03,07,11,1, 11.9,1,1, 7.456, 10521.125, 246.616, 52677.732 21/05/15,08:24:03,08,11,1, 11.9,1,1, 7.456, 10521.129, 246.614, 52677.769 21/05/15,08:24:03,09,11,1, 11.9,1,1, 7.456, 10521.147, 246.619, 52677.765 21/05/15,08:24:03,10,11,1, 11.9,1,1, 7.456, 10521.144, 246.607, 52677.767 21/05/15,08:24:03,11,11,1, 11.9,1,1, 7.456, 10521.111, 246.621, 52677.751 21/05/15,08:24:03,12,11,1, 11.9,1,1, 7.456, 10521.123, 246.616, 52677.749 21/05/15,08:24:03,13,11,1, 11.9,1,1, 7.456, 10521.141, 246.620, 52677.755 21/05/15,08:24:03,14,11,1, 11.9,1,1, 7.456, 10521.129, 246.618, 52677.764 21/05/15,08:24:03,15,11,1, 11.9,1,1, 7.456, 10521.118, 246.629, 52677.769 21/05/15,08:24:03,16,11,1, 11.9,1,1, 7.456, 10521.115, 246.631, 52677.723 21/05/15,08:24:03,17,11,1, 11.9,1,1, 7.456, 10521.132, 246.631, 52677.816 21/05/15,08:24:03,18,11,1, 11.9,1,1, 7.456, 10521.127, 246.616, 52677.779 21/05/15,08:24:03,19,11,1, 11.9,1,1, 7.456, 10521.128, 246.643, 52677.802 21/05/15,08:24:04,00,11,1, 11.9,1,1, 7.455, 10521.127, 246.643, 52677.802 21/05/15,08:24:04,01,11,1, 11.9,1,1, 7.455, 10521.122, 246.657, 52677.773 21/05/15,08:24:04,02,11,1, 11.9,1,1, 7.455, 10521.110, 246.660, 52677.734 21/05/15,08:24:04,03,11,1, 11.9,1,1, 7.455, 10521.107, 246.680, 52677.797 21/05/15,08:24:04,04,11,1, 11.9,1,1, 7.455, 10521.100, 246.667, 52677.772 21/05/15,08:24:04,05,11,1, 11.9,1,1, 7.455, 10521.119, 246.676, 52677.765 21/05/15,08:24:04,06,11,1, 11.9,1,1, 7.455, 10521.109, 246.691, 52677.815 21/05/15,08:24:04,07,11,1, 11.9,1,1, 7.455, 10521.108, 246.690, 52677.768 21/05/15,08:24:04,08,11,1, 11.9,1,1, 7.455, 10521.109, 246.686, 52677.761 21/05/15,08:24:04,09,11,1, 11.9,1,1, 7.455, 10521.103, 246.715, 52677.776 21/05/15,08:24:04,10,11,1, 11.9,1,1, 7.455, 10521.080, 246.706, 52677.803 21/05/15,08:24:04,11,11,1, 11.9,1,1, 7.455, 10521.100, 246.716, 52677.808 21/05/15,08:24:04,12,11,1, 11.9,1,1, 7.455, 10521.074, 246.710, 52677.758 21/05/15,08:24:04,13,11,1, 11.9,1,1, 7.455, 10521.106, 246.728, 52677.816 21/05/15,08:24:04,14,11,1, 11.9,1,1, 7.455, 10521.116, 246.727, 52677.809 21/05/15,08:24:04,15,11,1, 11.9,1,1, 7.455, 10521.112, 246.728, 52677.784 21/05/15,08:24:04,16,11,1, 11.9,1,1, 7.455, 10521.071, 246.731, 52677.788 21/05/15,08:24:04,17,11,1, 11.9,1,1, 7.455, 10521.085, 246.738, 52677.784 21/05/15,08:24:04,18,11,1, 11.9,1,1, 7.455, 10521.099, 246.730, 52677.793 21/05/15,08:24:04,19,11,1, 11.9,1,1, 7.455, 10521.079, 246.756, 52677.792 21/05/15,08:24:05,00,10,1, 11.9,1,1, 7.458, 10521.077, 246.756, 52677.792 21/05/15,08:24:05,01,10,1, 11.9,1,1, 7.458, 10521.059, 246.765, 52677.767 21/05/15,08:24:05,02,10,1, 11.9,1,1, 7.458, 10521.065, 246.748, 52677.790 21/05/15,08:24:05,03,10,1, 11.9,1,1, 7.458, 10521.097, 246.765, 52677.808 21/05/15,08:24:05,04,10,1, 11.9,1,1, 7.458, 10521.077, 246.767, 52677.758 21/05/15,08:24:05,05,10,1, 11.9,1,1, 7.458, 10521.069, 246.776, 52677.825 21/05/15,08:24:05,06,10,1, 11.9,1,1, 7.458, 10521.063, 246.803, 52677.779 21/05/15,08:24:05,07,10,1, 11.9,1,1, 7.458, 10521.083, 246.792, 52677.820 21/05/15,08:24:05,08,10,1, 11.9,1,1, 7.458, 10521.100, 246.808, 52677.830 21/05/15,08:24:05,09,10,1, 11.9,1,1, 7.458, 10521.084, 246.809, 52677.839 21/05/15,08:24:05,10,10,1, 11.9,1,1, 7.458, 10521.079, 246.794, 52677.826 21/05/15,08:24:05,11,10,1, 11.9,1,1, 7.458, 10521.068, 246.818, 52677.826 21/05/15,08:24:05,12,10,1, 11.9,1,1, 7.458, 10521.082, 246.828, 52677.840 21/05/15,08:24:05,13,10,1, 11.9,1,1, 7.458, 10521.073, 246.818, 52677.821 21/05/15,08:24:05,14,10,1, 11.9,1,1, 7.458, 10521.060, 246.830, 52677.841 21/05/15,08:24:05,15,10,1, 11.9,1,1, 7.458, 10521.091, 246.837, 52677.802 21/05/15,08:24:05,16,10,1, 11.9,1,1, 7.458, 10521.094, 246.838, 52677.841 21/05/15,08:24:05,17,10,1, 11.9,1,1, 7.458, 10521.056, 246.848, 52677.841 21/05/15,08:24:05,18,10,1, 11.9,1,1, 7.458, 10521.039, 246.830, 52677.819 21/05/15,08:24:05,19,10,1, 11.9,1,1, 7.458, 10521.039, 246.844, 52677.790 21/05/15,08:24:06,00,10,1, 11.9,1,1, 7.455, 10521.035, 246.844, 52677.790 21/05/15,08:24:06,01,10,1, 11.9,1,1, 7.455, 10521.077, 246.852, 52677.769 21/05/15,08:24:06,02,10,1, 11.9,1,1, 7.455, 10521.070, 246.859, 52677.821 21/05/15,08:24:06,03,10,1, 11.9,1,1, 7.455, 10521.063, 246.872, 52677.807 21/05/15,08:24:06,04,10,1, 11.9,1,1, 7.455, 10521.068, 246.871, 52677.818 21/05/15,08:24:06,05,10,1, 11.9,1,1, 7.455, 10521.056, 246.885, 52677.867 21/05/15,08:24:06,06,10,1, 11.9,1,1, 7.455, 10521.077, 246.889, 52677.854 21/05/15,08:24:06,07,10,1, 11.9,1,1, 7.455, 10521.057, 246.926, 52677.855 21/05/15,08:24:06,08,10,1, 11.9,1,1, 7.455, 10521.060, 246.901, 52677.834 21/05/15,08:24:06,09,10,1, 11.9,1,1, 7.455, 10521.043, 246.900, 52677.820 21/05/15,08:24:06,10,10,1, 11.9,1,1, 7.455, 10521.033, 246.916, 52677.850 21/05/15,08:24:06,11,10,1, 11.9,1,1, 7.455, 10521.031, 246.913, 52677.862 21/05/15,08:24:06,12,10,1, 11.9,1,1, 7.455, 10521.039, 246.935, 52677.873 21/05/15,08:24:06,13,10,1, 11.9,1,1, 7.455, 10521.039, 246.910, 52677.874 21/05/15,08:24:06,14,10,1, 11.9,1,1, 7.455, 10521.041, 246.906, 52677.865 21/05/15,08:24:06,15,10,1, 11.9,1,1, 7.455, 10521.044, 246.914, 52677.855 21/05/15,08:24:06,16,10,1, 11.9,1,1, 7.455, 10521.030, 246.947, 52677.862 21/05/15,08:24:06,17,10,1, 11.9,1,1, 7.455, 10521.028, 246.940, 52677.871 21/05/15,08:24:06,18,10,1, 11.9,1,1, 7.455, 10521.043, 246.948, 52677.825 21/05/15,08:24:06,19,10,1, 11.9,1,1, 7.455, 10521.027, 246.961, 52677.860 21/05/15,08:24:07,00,09,1, 11.9,1,1, 7.453, 10521.027, 246.961, 52677.860 21/05/15,08:24:07,01,09,1, 11.9,1,1, 7.453, 10521.029, 246.948, 52677.857 21/05/15,08:24:07,02,09,1, 11.9,1,1, 7.453, 10521.028, 246.939, 52677.870 21/05/15,08:24:07,03,09,1, 11.9,1,1, 7.453, 10521.030, 246.945, 52677.824 21/05/15,08:24:07,04,09,1, 11.9,1,1, 7.453, 10521.035, 246.983, 52677.854 21/05/15,08:24:07,05,09,1, 11.9,1,1, 7.453, 10521.034, 246.987, 52677.836 21/05/15,08:24:07,06,09,1, 11.9,1,1, 7.453, 10521.041, 246.982, 52677.863 21/05/15,08:24:07,07,09,1, 11.9,1,1, 7.453, 10521.030, 246.995, 52677.846 21/05/15,08:24:07,08,09,1, 11.9,1,1, 7.453, 10521.001, 246.959, 52677.850 21/05/15,08:24:07,09,09,1, 11.9,1,1, 7.453, 10521.016, 246.980, 52677.852 21/05/15,08:24:07,10,09,1, 11.9,1,1, 7.453, 10521.021, 246.976, 52677.839 21/05/15,08:24:07,11,09,1, 11.9,1,1, 7.453, 10520.997, 246.966, 52677.853 21/05/15,08:24:07,12,09,1, 11.9,1,1, 7.453, 10521.016, 247.003, 52677.854 21/05/15,08:24:07,13,09,1, 11.9,1,1, 7.453, 10521.008, 246.991, 52677.843 21/05/15,08:24:07,14,09,1, 11.9,1,1, 7.453, 10521.005, 246.994, 52677.865 21/05/15,08:24:07,15,09,1, 11.9,1,1, 7.453, 10521.012, 246.992, 52677.886 21/05/15,08:24:07,16,09,1, 11.9,1,1, 7.453, 10521.012, 246.987, 52677.855 21/05/15,08:24:07,17,09,1, 11.9,1,1, 7.453, 10521.011, 246.976, 52677.889 21/05/15,08:24:07,18,09,1, 11.9,1,1, 7.453, 10521.010, 246.988, 52677.843 21/05/15,08:24:07,19,09,1, 11.9,1,1, 7.453, 10521.006, 247.005, 52677.835 21/05/15,08:24:08,00,11,1, 11.9,1,1, 7.453, 10521.002, 247.005, 52677.835 21/05/15,08:24:08,01,11,1, 11.9,1,1, 7.453, 10520.984, 246.998, 52677.833 21/05/15,08:24:08,02,11,1, 11.9,1,1, 7.453, 10520.998, 246.994, 52677.851 21/05/15,08:24:08,03,11,1, 11.9,1,1, 7.453, 10520.985, 247.022, 52677.810 21/05/15,08:24:08,04,11,1, 11.9,1,1, 7.453, 10521.004, 247.004, 52677.798 21/05/15,08:24:08,05,11,1, 11.9,1,1, 7.453, 10520.981, 247.008, 52677.919 21/05/15,08:24:08,06,11,1, 11.9,1,1, 7.453, 10520.990, 247.033, 52677.877 21/05/15,08:24:08,07,11,1, 11.9,1,1, 7.453, 10520.998, 247.034, 52677.903 21/05/15,08:24:08,08,11,1, 11.9,1,1, 7.453, 10520.982, 247.033, 52677.874 21/05/15,08:24:08,09,11,1, 11.9,1,1, 7.453, 10520.978, 247.025, 52677.845 21/05/15,08:24:08,10,11,1, 11.9,1,1, 7.453, 10520.994, 247.044, 52677.862 21/05/15,08:24:08,11,11,1, 11.9,1,1, 7.453, 10520.953, 247.038, 52678.049 21/05/15,08:24:08,12,11,1, 11.9,1,1, 7.453, 10520.970, 247.048, 52677.913 21/05/15,08:24:08,13,11,1, 11.9,1,1, 7.453, 10520.955, 247.052, 52677.878 21/05/15,08:24:08,14,11,1, 11.9,1,1, 7.453, 10520.982, 247.047, 52677.887 21/05/15,08:24:08,15,11,1, 11.9,1,1, 7.453, 10520.965, 247.061, 52677.846 21/05/15,08:24:08,16,11,1, 11.9,1,1, 7.453, 10520.972, 247.077, 52677.863 21/05/15,08:24:08,17,11,1, 11.9,1,1, 7.453, 10520.960, 247.055, 52677.854 21/05/15,08:24:08,18,11,1, 11.9,1,1, 7.453, 10520.992, 247.069, 52677.868 21/05/15,08:24:08,19,11,1, 11.9,1,1, 7.453, 10520.982, 247.075, 52677.848 21/05/15,08:24:09,00,12,1, 11.8,1,1, 7.454, 10520.977, 247.075, 52677.848 21/05/15,08:24:09,01,12,1, 11.8,1,1, 7.454, 10520.962, 247.092, 52677.870 21/05/15,08:24:09,02,12,1, 11.8,1,1, 7.454, 10520.970, 247.103, 52677.851 21/05/15,08:24:09,03,12,1, 11.8,1,1, 7.454, 10520.966, 247.081, 52677.876 21/05/15,08:24:09,04,12,1, 11.8,1,1, 7.454, 10520.993, 247.111, 52677.870 21/05/15,08:24:09,05,12,1, 11.8,1,1, 7.454, 10520.956, 247.101, 52677.881 21/05/15,08:24:09,06,12,1, 11.8,1,1, 7.454, 10520.964, 247.109, 52677.879 21/05/15,08:24:09,07,12,1, 11.8,1,1, 7.454, 10520.967, 247.135, 52677.860 21/05/15,08:24:09,08,12,1, 11.8,1,1, 7.454, 10520.978, 247.092, 52677.585 21/05/15,08:24:09,09,12,1, 11.8,1,1, 7.454, 10520.949, 247.130, 52677.883 21/05/15,08:24:09,10,12,1, 11.8,1,1, 7.454, 10520.920, 247.133, 52677.803 21/05/15,08:24:09,11,12,1, 11.8,1,1, 7.454, 10520.934, 247.156, 52677.926 21/05/15,08:24:09,12,12,1, 11.8,1,1, 7.454, 10520.964, 247.143, 52677.871 21/05/15,08:24:09,13,12,1, 11.8,1,1, 7.454, 10520.952, 247.149, 52677.871 21/05/15,08:24:09,14,12,1, 11.8,1,1, 7.454, 10520.923, 247.138, 52677.868 21/05/15,08:24:09,15,12,1, 11.8,1,1, 7.454, 10520.953, 247.153, 52677.847 21/05/15,08:24:09,16,12,1, 11.8,1,1, 7.454, 10520.954, 247.174, 52677.839 21/05/15,08:24:09,17,12,1, 11.8,1,1, 7.454, 10520.942, 247.156, 52677.881 21/05/15,08:24:09,18,12,1, 11.8,1,1, 7.454, 10520.938, 247.163, 52677.879 21/05/15,08:24:09,19,12,1, 11.8,1,1, 7.454, 10520.939, 247.191, 52677.877 21/05/15,08:24:10,00,11,1, 11.9,1,1, 7.456, 10520.935, 247.191, 52677.877 21/05/15,08:24:10,01,11,1, 11.9,1,1, 7.456, 10520.921, 247.167, 52677.869 21/05/15,08:24:10,02,11,1, 11.9,1,1, 7.456, 10520.944, 247.183, 52677.884 21/05/15,08:24:10,03,11,1, 11.9,1,1, 7.456, 10520.924, 247.175, 52677.833 21/05/15,08:24:10,04,11,1, 11.9,1,1, 7.456, 10520.932, 247.198, 52677.873 21/05/15,08:24:10,05,11,1, 11.9,1,1, 7.456, 10520.936, 247.198, 52677.881 21/05/15,08:24:10,06,11,1, 11.9,1,1, 7.456, 10520.915, 247.201, 52677.870 21/05/15,08:24:10,07,11,1, 11.9,1,1, 7.456, 10520.913, 247.204, 52677.839 21/05/15,08:24:10,08,11,1, 11.9,1,1, 7.456, 10520.934, 247.212, 52677.820 21/05/15,08:24:10,09,11,1, 11.9,1,1, 7.456, 10520.921, 247.190, 52677.856 21/05/15,08:24:10,10,11,1, 11.9,1,1, 7.456, 10520.897, 247.227, 52677.845 21/05/15,08:24:10,11,11,1, 11.9,1,1, 7.456, 10520.915, 247.214, 52677.849 21/05/15,08:24:10,12,11,1, 11.9,1,1, 7.456, 10520.927, 247.227, 52677.858 21/05/15,08:24:10,13,11,1, 11.9,1,1, 7.456, 10520.926, 247.233, 52677.849 21/05/15,08:24:10,14,11,1, 11.9,1,1, 7.456, 10520.934, 247.219, 52677.829 21/05/15,08:24:10,15,11,1, 11.9,1,1, 7.456, 10520.925, 247.234, 52677.847 21/05/15,08:24:10,16,11,1, 11.9,1,1, 7.456, 10520.929, 247.245, 52677.880 21/05/15,08:24:10,17,11,1, 11.9,1,1, 7.456, 10520.915, 247.229, 52677.845 21/05/15,08:24:10,18,11,1, 11.9,1,1, 7.456, 10520.915, 247.246, 52677.855 21/05/15,08:24:10,19,11,1, 11.9,1,1, 7.456, 10520.929, 247.253, 52677.859 21/05/15,08:24:11,00,11,1, 11.9,1,1, 7.457, 10520.927, 247.253, 52677.859 21/05/15,08:24:11,01,11,1, 11.9,1,1, 7.457, 10520.917, 247.254, 52677.859 21/05/15,08:24:11,02,11,1, 11.9,1,1, 7.457, 10520.889, 247.277, 52677.841 21/05/15,08:24:11,03,11,1, 11.9,1,1, 7.457, 10520.910, 247.279, 52677.902 21/05/15,08:24:11,04,11,1, 11.9,1,1, 7.457, 10520.903, 247.289, 52677.868 21/05/15,08:24:11,05,11,1, 11.9,1,1, 7.457, 10520.883, 247.289, 52677.876 21/05/15,08:24:11,06,11,1, 11.9,1,1, 7.457, 10520.892, 247.286, 52677.851 21/05/15,08:24:11,07,11,1, 11.9,1,1, 7.457, 10520.912, 247.301, 52677.883 21/05/15,08:24:11,08,11,1, 11.9,1,1, 7.457, 10520.888, 247.279, 52677.887 21/05/15,08:24:11,09,11,1, 11.9,1,1, 7.457, 10520.896, 247.285, 52677.881 21/05/15,08:24:11,10,11,1, 11.9,1,1, 7.457, 10520.896, 247.275, 52677.875 21/05/15,08:24:11,11,11,1, 11.9,1,1, 7.457, 10520.872, 247.296, 52677.869 21/05/15,08:24:11,12,11,1, 11.9,1,1, 7.457, 10520.926, 247.297, 52677.718 21/05/15,08:24:11,13,11,1, 11.9,1,1, 7.457, 10520.882, 247.295, 52677.904 21/05/15,08:24:11,14,11,1, 11.9,1,1, 7.457, 10520.895, 247.308, 52677.913 21/05/15,08:24:11,15,11,1, 11.9,1,1, 7.457, 10520.875, 247.317, 52677.887 21/05/15,08:24:11,16,11,1, 11.9,1,1, 7.457, 10520.892, 247.315, 52677.932 21/05/15,08:24:11,17,11,1, 11.9,1,1, 7.457, 10520.881, 247.322, 52677.868 21/05/15,08:24:11,18,11,1, 11.9,1,1, 7.457, 10520.905, 247.352, 52677.901 21/05/15,08:24:11,19,11,1, 11.9,1,1, 7.457, 10520.917, 247.326, 52677.861 21/05/15,08:24:12,00,12,1, 11.9,1,1, 7.458, 10520.910, 247.326, 52677.861 21/05/15,08:24:12,01,12,1, 11.9,1,1, 7.458, 10520.894, 247.329, 52677.861 21/05/15,08:24:12,02,12,1, 11.9,1,1, 7.458, 10520.881, 247.348, 52677.869 21/05/15,08:24:12,03,12,1, 11.9,1,1, 7.458, 10520.884, 247.370, 52677.920 21/05/15,08:24:12,04,12,1, 11.9,1,1, 7.458, 10520.879, 247.367, 52677.861 21/05/15,08:24:12,05,12,1, 11.9,1,1, 7.458, 10520.879, 247.370, 52677.862 21/05/15,08:24:12,06,12,1, 11.9,1,1, 7.458, 10520.891, 247.346, 52677.868 21/05/15,08:24:12,07,12,1, 11.9,1,1, 7.458, 10520.863, 247.365, 52677.870 21/05/15,08:24:12,08,12,1, 11.9,1,1, 7.458, 10520.878, 247.371, 52677.843 21/05/15,08:24:12,09,12,1, 11.9,1,1, 7.458, 10520.865, 247.376, 52677.897 21/05/15,08:24:12,10,12,1, 11.9,1,1, 7.458, 10520.896, 247.406, 52677.919 21/05/15,08:24:12,11,12,1, 11.9,1,1, 7.458, 10520.869, 247.392, 52677.881 21/05/15,08:24:12,12,12,1, 11.9,1,1, 7.458, 10520.878, 247.408, 52677.938 21/05/15,08:24:12,13,12,1, 11.9,1,1, 7.458, 10520.873, 247.390, 52677.894 21/05/15,08:24:12,14,12,1, 11.9,1,1, 7.458, 10520.859, 247.396, 52677.891 21/05/15,08:24:12,15,12,1, 11.9,1,1, 7.458, 10520.903, 247.407, 52677.893 21/05/15,08:24:12,16,12,1, 11.9,1,1, 7.458, 10520.876, 247.408, 52677.894 21/05/15,08:24:12,17,12,1, 11.9,1,1, 7.458, 10520.837, 247.392, 52677.903 21/05/15,08:24:12,18,12,1, 11.9,1,1, 7.458, 10520.884, 247.421, 52677.897 21/05/15,08:24:12,19,12,1, 11.9,1,1, 7.458, 10520.859, 247.417, 52677.889 21/05/15,08:24:13,00,12,1, 11.9,1,1, 7.454, 10520.852, 247.417, 52677.889 21/05/15,08:24:13,01,12,1, 11.9,1,1, 7.454, 10520.871, 247.433, 52677.888 21/05/15,08:24:13,02,12,1, 11.9,1,1, 7.454, 10520.854, 247.437, 52677.872 21/05/15,08:24:13,03,12,1, 11.9,1,1, 7.454, 10520.887, 247.427, 52677.874 21/05/15,08:24:13,04,12,1, 11.9,1,1, 7.454, 10520.871, 247.441, 52677.933 21/05/15,08:24:13,05,12,1, 11.9,1,1, 7.454, 10520.844, 247.441, 52677.927 21/05/15,08:24:13,06,12,1, 11.9,1,1, 7.454, 10520.868, 247.440, 52677.856 21/05/15,08:24:13,07,12,1, 11.9,1,1, 7.454, 10520.863, 247.470, 52677.872 21/05/15,08:24:13,08,12,1, 11.9,1,1, 7.454, 10520.843, 247.465, 52677.907 21/05/15,08:24:13,09,12,1, 11.9,1,1, 7.454, 10520.846, 247.450, 52677.887 21/05/15,08:24:13,10,12,1, 11.9,1,1, 7.454, 10520.851, 247.462, 52677.858 21/05/15,08:24:13,11,12,1, 11.9,1,1, 7.454, 10520.849, 247.458, 52677.877 21/05/15,08:24:13,12,12,1, 11.9,1,1, 7.454, 10520.863, 247.459, 52677.892 21/05/15,08:24:13,13,12,1, 11.9,1,1, 7.454, 10520.890, 247.493, 52677.917 21/05/15,08:24:13,14,12,1, 11.9,1,1, 7.454, 10520.845, 247.470, 52677.880 21/05/15,08:24:13,15,12,1, 11.9,1,1, 7.454, 10520.847, 247.494, 52677.871 21/05/15,08:24:13,16,12,1, 11.9,1,1, 7.454, 10520.883, 247.501, 52677.857 21/05/15,08:24:13,17,12,1, 11.9,1,1, 7.454, 10520.829, 247.503, 52677.873 21/05/15,08:24:13,18,12,1, 11.9,1,1, 7.454, 10520.867, 247.506, 52677.880 21/05/15,08:24:13,19,12,1, 11.9,1,1, 7.454, 10520.863, 247.500, 52677.910 21/05/15,08:24:14,00,11,1, 11.9,1,1, 7.460, 10520.860, 247.500, 52677.910 21/05/15,08:24:14,01,11,1, 11.9,1,1, 7.460, 10520.860, 247.513, 52677.913 21/05/15,08:24:14,02,11,1, 11.9,1,1, 7.460, 10520.843, 247.520, 52677.895 21/05/15,08:24:14,03,11,1, 11.9,1,1, 7.460, 10520.838, 247.540, 52677.844 21/05/15,08:24:14,04,11,1, 11.9,1,1, 7.460, 10520.851, 247.545, 52677.852 21/05/15,08:24:14,05,11,1, 11.9,1,1, 7.460, 10520.869, 247.552, 52677.864 21/05/15,08:24:14,06,11,1, 11.9,1,1, 7.460, 10520.839, 247.557, 52677.840 21/05/15,08:24:14,07,11,1, 11.9,1,1, 7.460, 10520.842, 247.555, 52677.884 21/05/15,08:24:14,08,11,1, 11.9,1,1, 7.460, 10520.832, 247.554, 52677.869 21/05/15,08:24:14,09,11,1, 11.9,1,1, 7.460, 10520.818, 247.527, 52677.855 21/05/15,08:24:14,10,11,1, 11.9,1,1, 7.460, 10520.810, 247.554, 52677.856 21/05/15,08:24:14,11,11,1, 11.9,1,1, 7.460, 10520.811, 247.548, 52677.872 21/05/15,08:24:14,12,11,1, 11.9,1,1, 7.460, 10520.832, 247.560, 52677.867 21/05/15,08:24:14,13,11,1, 11.9,1,1, 7.460, 10520.812, 247.560, 52677.847 21/05/15,08:24:14,14,11,1, 11.9,1,1, 7.460, 10520.832, 247.574, 52677.873 21/05/15,08:24:14,15,11,1, 11.9,1,1, 7.460, 10520.819, 247.590, 52677.875 21/05/15,08:24:14,16,11,1, 11.9,1,1, 7.460, 10520.847, 247.590, 52677.903 21/05/15,08:24:14,17,11,1, 11.9,1,1, 7.460, 10520.826, 247.594, 52677.875 21/05/15,08:24:14,18,11,1, 11.9,1,1, 7.460, 10520.839, 247.608, 52677.945 21/05/15,08:24:14,19,11,1, 11.9,1,1, 7.460, 10520.836, 247.597, 52677.885 21/05/15,08:24:15,00,12,1, 11.8,1,1, 7.456, 10520.835, 247.597, 52677.885 21/05/15,08:24:15,01,12,1, 11.8,1,1, 7.456, 10520.815, 247.614, 52677.872 21/05/15,08:24:15,02,12,1, 11.8,1,1, 7.456, 10520.784, 247.596, 52677.861 21/05/15,08:24:15,03,12,1, 11.8,1,1, 7.456, 10520.802, 247.594, 52677.891 21/05/15,08:24:15,04,12,1, 11.8,1,1, 7.456, 10520.823, 247.588, 52677.884 21/05/15,08:24:15,05,12,1, 11.8,1,1, 7.456, 10520.797, 247.618, 52677.858 21/05/15,08:24:15,06,12,1, 11.8,1,1, 7.456, 10520.767, 247.609, 52677.842 21/05/15,08:24:15,07,12,1, 11.8,1,1, 7.456, 10520.791, 247.623, 52677.856 21/05/15,08:24:15,08,12,1, 11.8,1,1, 7.456, 10520.801, 247.619, 52677.872 21/05/15,08:24:15,09,12,1, 11.8,1,1, 7.456, 10520.778, 247.621, 52677.872 21/05/15,08:24:15,10,12,1, 11.8,1,1, 7.456, 10520.826, 247.620, 52677.847 21/05/15,08:24:15,11,12,1, 11.8,1,1, 7.456, 10520.817, 247.616, 52677.886 21/05/15,08:24:15,12,12,1, 11.8,1,1, 7.456, 10520.786, 247.610, 52677.856 21/05/15,08:24:15,13,12,1, 11.8,1,1, 7.456, 10520.792, 247.639, 52677.876 21/05/15,08:24:15,14,12,1, 11.8,1,1, 7.456, 10520.817, 247.646, 52677.899 21/05/15,08:24:15,15,12,1, 11.8,1,1, 7.456, 10520.795, 247.651, 52677.870 21/05/15,08:24:15,16,12,1, 11.8,1,1, 7.456, 10520.796, 247.663, 52677.879 21/05/15,08:24:15,17,12,1, 11.8,1,1, 7.456, 10520.765, 247.646, 52677.851 21/05/15,08:24:15,18,12,1, 11.8,1,1, 7.456, 10520.771, 247.651, 52677.883 21/05/15,08:24:15,19,12,1, 11.8,1,1, 7.456, 10520.768, 247.666, 52677.848 21/05/15,08:24:16,00,10,1, 11.9,1,1, 7.455, 10520.760, 247.666, 52677.848 21/05/15,08:24:16,01,10,1, 11.9,1,1, 7.455, 10520.770, 247.656, 52677.863 21/05/15,08:24:16,02,10,1, 11.9,1,1, 7.455, 10520.785, 247.677, 52677.828 21/05/15,08:24:16,03,10,1, 11.9,1,1, 7.455, 10520.787, 247.662, 52677.889 21/05/15,08:24:16,04,10,1, 11.9,1,1, 7.455, 10520.798, 247.658, 52677.882 21/05/15,08:24:16,05,10,1, 11.9,1,1, 7.455, 10520.776, 247.672, 52677.863 21/05/15,08:24:16,06,10,1, 11.9,1,1, 7.455, 10520.791, 247.713, 52677.887 21/05/15,08:24:16,07,10,1, 11.9,1,1, 7.455, 10520.775, 247.680, 52677.888 21/05/15,08:24:16,08,10,1, 11.9,1,1, 7.455, 10520.764, 247.667, 52677.885 21/05/15,08:24:16,09,10,1, 11.9,1,1, 7.455, 10520.781, 247.662, 52677.871 21/05/15,08:24:16,10,10,1, 11.9,1,1, 7.455, 10520.765, 247.700, 52677.915 21/05/15,08:24:16,11,10,1, 11.9,1,1, 7.455, 10520.782, 247.677, 52677.931 21/05/15,08:24:16,12,10,1, 11.9,1,1, 7.455, 10520.766, 247.686, 52677.893 21/05/15,08:24:16,13,10,1, 11.9,1,1, 7.455, 10520.767, 247.670, 52677.902 21/05/15,08:24:16,14,10,1, 11.9,1,1, 7.455, 10520.787, 247.661, 52677.898 21/05/15,08:24:16,15,10,1, 11.9,1,1, 7.455, 10520.740, 247.691, 52677.884 21/05/15,08:24:16,16,10,1, 11.9,1,1, 7.455, 10520.752, 247.661, 52677.879 21/05/15,08:24:16,17,10,1, 11.9,1,1, 7.455, 10520.746, 247.690, 52677.904 21/05/15,08:24:16,18,10,1, 11.9,1,1, 7.455, 10520.782, 247.700, 52677.932 21/05/15,08:24:16,19,10,1, 11.9,1,1, 7.455, 10520.746, 247.678, 52677.909 21/05/15,08:24:17,00,10,1, 11.8,1,1, 7.456, 10520.743, 247.678, 52677.909 21/05/15,08:24:17,01,10,1, 11.8,1,1, 7.456, 10520.765, 247.704, 52677.908 21/05/15,08:24:17,02,10,1, 11.8,1,1, 7.456, 10520.762, 247.721, 52677.918 21/05/15,08:24:17,03,10,1, 11.8,1,1, 7.456, 10520.777, 247.720, 52677.887 21/05/15,08:24:17,04,10,1, 11.8,1,1, 7.456, 10520.751, 247.711, 52677.884 21/05/15,08:24:17,05,10,1, 11.8,1,1, 7.456, 10520.769, 247.699, 52677.920 21/05/15,08:24:17,06,10,1, 11.8,1,1, 7.456, 10520.730, 247.721, 52677.867 21/05/15,08:24:17,07,10,1, 11.8,1,1, 7.456, 10520.780, 247.701, 52677.893 21/05/15,08:24:17,08,10,1, 11.8,1,1, 7.456, 10520.742, 247.730, 52677.895 21/05/15,08:24:17,09,10,1, 11.8,1,1, 7.456, 10520.769, 247.727, 52677.900 21/05/15,08:24:17,10,10,1, 11.8,1,1, 7.456, 10520.752, 247.727, 52677.902 21/05/15,08:24:17,11,10,1, 11.8,1,1, 7.456, 10520.746, 247.724, 52677.921 21/05/15,08:24:17,12,10,1, 11.8,1,1, 7.456, 10520.784, 247.710, 52677.928 21/05/15,08:24:17,13,10,1, 11.8,1,1, 7.456, 10520.736, 247.733, 52677.906 21/05/15,08:24:17,14,10,1, 11.8,1,1, 7.456, 10520.753, 247.734, 52677.901 21/05/15,08:24:17,15,10,1, 11.8,1,1, 7.456, 10520.762, 247.756, 52677.909 21/05/15,08:24:17,16,10,1, 11.8,1,1, 7.456, 10520.783, 247.741, 52677.917 21/05/15,08:24:17,17,10,1, 11.8,1,1, 7.456, 10520.734, 247.743, 52677.883 21/05/15,08:24:17,18,10,1, 11.8,1,1, 7.456, 10520.760, 247.754, 52677.875 21/05/15,08:24:17,19,10,1, 11.8,1,1, 7.456, 10520.780, 247.747, 52677.944 21/05/15,08:24:18,00,10,1, 11.9,1,1, 7.459, 10520.777, 247.747, 52677.944 21/05/15,08:24:18,01,10,1, 11.9,1,1, 7.459, 10520.777, 247.768, 52677.929 21/05/15,08:24:18,02,10,1, 11.9,1,1, 7.459, 10520.779, 247.756, 52677.888 21/05/15,08:24:18,03,10,1, 11.9,1,1, 7.459, 10520.744, 247.751, 52677.891 21/05/15,08:24:18,04,10,1, 11.9,1,1, 7.459, 10520.780, 247.759, 52677.884 21/05/15,08:24:18,05,10,1, 11.9,1,1, 7.459, 10520.769, 247.736, 52677.905 21/05/15,08:24:18,06,10,1, 11.9,1,1, 7.459, 10520.784, 247.763, 52677.929 21/05/15,08:24:18,07,10,1, 11.9,1,1, 7.459, 10520.785, 247.768, 52677.911 21/05/15,08:24:18,08,10,1, 11.9,1,1, 7.459, 10520.782, 247.766, 52677.881 21/05/15,08:24:18,09,10,1, 11.9,1,1, 7.459, 10520.778, 247.756, 52677.930 21/05/15,08:24:18,10,10,1, 11.9,1,1, 7.459, 10520.787, 247.752, 52677.879 21/05/15,08:24:18,11,10,1, 11.9,1,1, 7.459, 10520.792, 247.783, 52677.897 21/05/15,08:24:18,12,10,1, 11.9,1,1, 7.459, 10520.782, 247.797, 52677.927 21/05/15,08:24:18,13,10,1, 11.9,1,1, 7.459, 10520.771, 247.793, 52677.942 21/05/15,08:24:18,14,10,1, 11.9,1,1, 7.459, 10520.793, 247.775, 52677.900 21/05/15,08:24:18,15,10,1, 11.9,1,1, 7.459, 10520.791, 247.766, 52677.895 21/05/15,08:24:18,16,10,1, 11.9,1,1, 7.459, 10520.794, 247.759, 52677.923 21/05/15,08:24:18,17,10,1, 11.9,1,1, 7.459, 10520.814, 247.758, 52677.913 21/05/15,08:24:18,18,10,1, 11.9,1,1, 7.459, 10520.801, 247.763, 52677.901 21/05/15,08:24:18,19,10,1, 11.9,1,1, 7.459, 10520.778, 247.764, 52677.895 21/05/15,08:24:19,00,11,1, 11.9,1,1, 7.459, 10520.777, 247.764, 52677.895 21/05/15,08:24:19,01,11,1, 11.9,1,1, 7.459, 10520.799, 247.784, 52677.923 21/05/15,08:24:19,02,11,1, 11.9,1,1, 7.459, 10520.794, 247.758, 52677.900 21/05/15,08:24:19,03,11,1, 11.9,1,1, 7.459, 10520.778, 247.779, 52677.911 21/05/15,08:24:19,04,11,1, 11.9,1,1, 7.459, 10520.795, 247.757, 52677.858 21/05/15,08:24:19,05,11,1, 11.9,1,1, 7.459, 10520.802, 247.778, 52677.864 21/05/15,08:24:19,06,11,1, 11.9,1,1, 7.459, 10520.818, 247.769, 52677.867 21/05/15,08:24:19,07,11,1, 11.9,1,1, 7.459, 10520.805, 247.777, 52677.883 21/05/15,08:24:19,08,11,1, 11.9,1,1, 7.459, 10520.823, 247.770, 52677.867 21/05/15,08:24:19,09,11,1, 11.9,1,1, 7.459, 10520.823, 247.767, 52677.885 21/05/15,08:24:19,10,11,1, 11.9,1,1, 7.459, 10520.833, 247.761, 52677.862 21/05/15,08:24:19,11,11,1, 11.9,1,1, 7.459, 10520.819, 247.783, 52677.902 21/05/15,08:24:19,12,11,1, 11.9,1,1, 7.459, 10520.845, 247.755, 52677.878 21/05/15,08:24:19,13,11,1, 11.9,1,1, 7.459, 10520.834, 247.767, 52677.917 21/05/15,08:24:19,14,11,1, 11.9,1,1, 7.459, 10520.839, 247.761, 52677.851 21/05/15,08:24:19,15,11,1, 11.9,1,1, 7.459, 10520.822, 247.767, 52677.894 21/05/15,08:24:19,16,11,1, 11.9,1,1, 7.459, 10520.820, 247.774, 52677.853 21/05/15,08:24:19,17,11,1, 11.9,1,1, 7.459, 10520.837, 247.783, 52677.883 21/05/15,08:24:19,18,11,1, 11.9,1,1, 7.459, 10520.861, 247.787, 52677.892 21/05/15,08:24:19,19,11,1, 11.9,1,1, 7.459, 10520.852, 247.780, 52677.891 21/05/15,08:24:20,00,11,1, 11.9,1,1, 7.453, 10520.852, 247.780, 52677.891 21/05/15,08:24:20,01,11,1, 11.9,1,1, 7.453, 10520.862, 247.750, 52677.903 21/05/15,08:24:20,02,11,1, 11.9,1,1, 7.453, 10520.903, 247.781, 52677.878 21/05/15,08:24:20,03,11,1, 11.9,1,1, 7.453, 10520.857, 247.771, 52677.854 21/05/15,08:24:20,04,11,1, 11.9,1,1, 7.453, 10520.883, 247.763, 52677.898 21/05/15,08:24:20,05,11,1, 11.9,1,1, 7.453, 10520.867, 247.744, 52677.833 21/05/15,08:24:20,06,11,1, 11.9,1,1, 7.453, 10520.858, 247.760, 52677.852 21/05/15,08:24:20,07,11,1, 11.9,1,1, 7.453, 10520.885, 247.762, 52677.851 21/05/15,08:24:20,08,11,1, 11.9,1,1, 7.453, 10520.860, 247.742, 52677.835 21/05/15,08:24:20,09,11,1, 11.9,1,1, 7.453, 10520.889, 247.754, 52677.843 21/05/15,08:24:20,10,11,1, 11.9,1,1, 7.453, 10520.912, 247.742, 52677.883 21/05/15,08:24:20,11,11,1, 11.9,1,1, 7.453, 10520.909, 247.760, 52677.825 21/05/15,08:24:20,12,11,1, 11.9,1,1, 7.453, 10520.879, 247.746, 52677.852 21/05/15,08:24:20,13,11,1, 11.9,1,1, 7.453, 10520.874, 247.740, 52677.817 21/05/15,08:24:20,14,11,1, 11.9,1,1, 7.453, 10520.893, 247.722, 52677.828 21/05/15,08:24:20,15,11,1, 11.9,1,1, 7.453, 10520.887, 247.728, 52677.822 21/05/15,08:24:20,16,11,1, 11.9,1,1, 7.453, 10520.890, 247.756, 52677.842 21/05/15,08:24:20,17,11,1, 11.9,1,1, 7.453, 10520.904, 247.743, 52677.860 21/05/15,08:24:20,18,11,1, 11.9,1,1, 7.453, 10520.904, 247.738, 52677.870 21/05/15,08:24:20,19,11,1, 11.9,1,1, 7.453, 10520.895, 247.724, 52677.813 21/05/15,08:24:21,00,11,1, 11.9,1,1, 7.455, 10520.893, 247.724, 52677.813 21/05/15,08:24:21,01,11,1, 11.9,1,1, 7.455, 10520.931, 247.728, 52677.817 21/05/15,08:24:21,02,11,1, 11.9,1,1, 7.455, 10520.909, 247.744, 52677.842 21/05/15,08:24:21,03,11,1, 11.9,1,1, 7.455, 10520.935, 247.733, 52677.805 21/05/15,08:24:21,04,11,1, 11.9,1,1, 7.455, 10520.933, 247.727, 52677.826 21/05/15,08:24:21,05,11,1, 11.9,1,1, 7.455, 10520.946, 247.739, 52677.831 21/05/15,08:24:21,06,11,1, 11.9,1,1, 7.455, 10520.935, 247.697, 52677.827 21/05/15,08:24:21,07,11,1, 11.9,1,1, 7.455, 10520.937, 247.735, 52677.818 21/05/15,08:24:21,08,11,1, 11.9,1,1, 7.455, 10520.940, 247.749, 52677.816 21/05/15,08:24:21,09,11,1, 11.9,1,1, 7.455, 10520.955, 247.712, 52677.826 21/05/15,08:24:21,10,11,1, 11.9,1,1, 7.455, 10520.935, 247.704, 52677.827 21/05/15,08:24:21,11,11,1, 11.9,1,1, 7.455, 10520.953, 247.688, 52677.817 21/05/15,08:24:21,12,11,1, 11.9,1,1, 7.455, 10520.945, 247.689, 52677.824 21/05/15,08:24:21,13,11,1, 11.9,1,1, 7.455, 10520.964, 247.712, 52677.855 21/05/15,08:24:21,14,11,1, 11.9,1,1, 7.455, 10520.971, 247.680, 52677.843 21/05/15,08:24:21,15,11,1, 11.9,1,1, 7.455, 10520.979, 247.718, 52677.864 21/05/15,08:24:21,16,11,1, 11.9,1,1, 7.455, 10521.005, 247.739, 52677.839 21/05/15,08:24:21,17,11,1, 11.9,1,1, 7.455, 10520.993, 247.731, 52677.861 21/05/15,08:24:21,18,11,1, 11.9,1,1, 7.455, 10520.977, 247.703, 52677.820 21/05/15,08:24:21,19,11,1, 11.9,1,1, 7.455, 10520.990, 247.713, 52677.803 21/05/15,08:24:22,00,11,1, 11.9,1,1, 7.456, 10520.985, 247.713, 52677.803 21/05/15,08:24:22,01,11,1, 11.9,1,1, 7.456, 10521.035, 247.714, 52677.825 21/05/15,08:24:22,02,11,1, 11.9,1,1, 7.456, 10520.998, 247.712, 52677.814 21/05/15,08:24:22,03,11,1, 11.9,1,1, 7.456, 10520.987, 247.686, 52677.836 21/05/15,08:24:22,04,11,1, 11.9,1,1, 7.456, 10521.002, 247.737, 52677.812 21/05/15,08:24:22,05,11,1, 11.9,1,1, 7.456, 10521.037, 247.733, 52677.837 21/05/15,08:24:22,06,11,1, 11.9,1,1, 7.456, 10521.032, 247.717, 52677.861 21/05/15,08:24:22,07,11,1, 11.9,1,1, 7.456, 10521.018, 247.702, 52677.799 21/05/15,08:24:22,08,11,1, 11.9,1,1, 7.456, 10521.055, 247.713, 52677.827 21/05/15,08:24:22,09,11,1, 11.9,1,1, 7.456, 10521.071, 247.711, 52678.054 21/05/15,08:24:22,10,11,1, 11.9,1,1, 7.456, 10521.060, 247.684, 52677.712 21/05/15,08:24:22,11,11,1, 11.9,1,1, 7.456, 10521.023, 247.710, 52677.804 21/05/15,08:24:22,12,11,1, 11.9,1,1, 7.456, 10521.042, 247.691, 52677.789 21/05/15,08:24:22,13,11,1, 11.9,1,1, 7.456, 10521.049, 247.690, 52677.789 21/05/15,08:24:22,14,11,1, 11.9,1,1, 7.456, 10521.064, 247.704, 52677.814 21/05/15,08:24:22,15,11,1, 11.9,1,1, 7.456, 10521.051, 247.722, 52677.835 21/05/15,08:24:22,16,11,1, 11.9,1,1, 7.456, 10521.067, 247.702, 52677.810 21/05/15,08:24:22,17,11,1, 11.9,1,1, 7.456, 10521.084, 247.695, 52677.821 21/05/15,08:24:22,18,11,1, 11.9,1,1, 7.456, 10521.096, 247.712, 52677.827 21/05/15,08:24:22,19,11,1, 11.9,1,1, 7.456, 10521.082, 247.707, 52677.845 21/05/15,08:24:23,00,10,1, 11.9,1,1, 7.462, 10521.077, 247.707, 52677.845 21/05/15,08:24:23,01,10,1, 11.9,1,1, 7.462, 10521.089, 247.692, 52677.810 21/05/15,08:24:23,02,10,1, 11.9,1,1, 7.462, 10521.103, 247.688, 52677.809 21/05/15,08:24:23,03,10,1, 11.9,1,1, 7.462, 10521.090, 247.707, 52677.955 21/05/15,08:24:23,04,10,1, 11.9,1,1, 7.462, 10521.097, 247.681, 52677.707 21/05/15,08:24:23,05,10,1, 11.9,1,1, 7.462, 10521.092, 247.702, 52677.768 21/05/15,08:24:23,06,10,1, 11.9,1,1, 7.462, 10521.111, 247.714, 52677.752 21/05/15,08:24:23,07,10,1, 11.9,1,1, 7.462, 10521.130, 247.697, 52677.820 21/05/15,08:24:23,08,10,1, 11.9,1,1, 7.462, 10521.130, 247.690, 52677.842 21/05/15,08:24:23,09,10,1, 11.9,1,1, 7.462, 10521.154, 247.701, 52677.831 21/05/15,08:24:23,10,10,1, 11.9,1,1, 7.462, 10521.149, 247.682, 52677.756 21/05/15,08:24:23,11,10,1, 11.9,1,1, 7.462, 10521.162, 247.696, 52677.837 21/05/15,08:24:23,12,10,1, 11.9,1,1, 7.462, 10521.147, 247.679, 52677.830 21/05/15,08:24:23,13,10,1, 11.9,1,1, 7.462, 10521.157, 247.699, 52677.821 21/05/15,08:24:23,14,10,1, 11.9,1,1, 7.462, 10521.181, 247.700, 52677.811 21/05/15,08:24:23,15,10,1, 11.9,1,1, 7.462, 10521.179, 247.691, 52677.823 21/05/15,08:24:23,16,10,1, 11.9,1,1, 7.462, 10521.200, 247.692, 52677.838 21/05/15,08:24:23,17,10,1, 11.9,1,1, 7.462, 10521.160, 247.708, 52677.791 21/05/15,08:24:23,18,10,1, 11.9,1,1, 7.462, 10521.194, 247.684, 52677.795 21/05/15,08:24:23,19,10,1, 11.9,1,1, 7.462, 10521.214, 247.674, 52677.810 21/05/15,08:24:24,00,10,1, 11.9,1,1, 7.455, 10521.210, 247.674, 52677.810 21/05/15,08:24:24,01,10,1, 11.9,1,1, 7.455, 10521.210, 247.704, 52677.810 21/05/15,08:24:24,02,10,1, 11.9,1,1, 7.455, 10521.216, 247.686, 52677.793 21/05/15,08:24:24,03,10,1, 11.9,1,1, 7.455, 10521.235, 247.693, 52677.824 21/05/15,08:24:24,04,10,1, 11.9,1,1, 7.455, 10521.231, 247.655, 52677.763 21/05/15,08:24:24,05,10,1, 11.9,1,1, 7.455, 10521.236, 247.656, 52677.782 21/05/15,08:24:24,06,10,1, 11.9,1,1, 7.455, 10521.210, 247.673, 52677.774 21/05/15,08:24:24,07,10,1, 11.9,1,1, 7.455, 10521.252, 247.685, 52677.767 21/05/15,08:24:24,08,10,1, 11.9,1,1, 7.455, 10521.248, 247.649, 52677.770 21/05/15,08:24:24,09,10,1, 11.9,1,1, 7.455, 10521.253, 247.666, 52677.790 21/05/15,08:24:24,10,10,1, 11.9,1,1, 7.455, 10521.286, 247.657, 52677.782 21/05/15,08:24:24,11,10,1, 11.9,1,1, 7.455, 10521.274, 247.660, 52677.808 21/05/15,08:24:24,12,10,1, 11.9,1,1, 7.455, 10521.265, 247.653, 52677.775 21/05/15,08:24:24,13,10,1, 11.9,1,1, 7.455, 10521.291, 247.640, 52677.773 21/05/15,08:24:24,14,10,1, 11.9,1,1, 7.455, 10521.275, 247.657, 52677.765 21/05/15,08:24:24,15,10,1, 11.9,1,1, 7.455, 10521.278, 247.665, 52677.943 21/05/15,08:24:24,16,10,1, 11.9,1,1, 7.455, 10521.301, 247.637, 52677.834 21/05/15,08:24:24,17,10,1, 11.9,1,1, 7.455, 10521.295, 247.642, 52677.810 21/05/15,08:24:24,18,10,1, 11.9,1,1, 7.455, 10521.291, 247.632, 52677.804 21/05/15,08:24:24,19,10,1, 11.9,1,1, 7.455, 10521.302, 247.629, 52677.794 21/05/15,08:24:25,00,09,1, 11.9,1,1, 7.462, 10521.294, 247.629, 52677.794 21/05/15,08:24:25,01,09,1, 11.9,1,1, 7.462, 10521.325, 247.634, 52677.776 21/05/15,08:24:25,02,09,1, 11.9,1,1, 7.462, 10521.330, 247.645, 52677.783 21/05/15,08:24:25,03,09,1, 11.9,1,1, 7.462, 10521.350, 247.617, 52677.747 21/05/15,08:24:25,04,09,1, 11.9,1,1, 7.462, 10521.338, 247.621, 52677.758 21/05/15,08:24:25,05,09,1, 11.9,1,1, 7.462, 10521.334, 247.620, 52677.680 21/05/15,08:24:25,06,09,1, 11.9,1,1, 7.462, 10521.376, 247.607, 52677.665 21/05/15,08:24:25,07,09,1, 11.9,1,1, 7.462, 10521.333, 247.642, 52677.735 21/05/15,08:24:25,08,09,1, 11.9,1,1, 7.462, 10521.362, 247.621, 52677.739 21/05/15,08:24:25,09,09,1, 11.9,1,1, 7.462, 10521.372, 247.614, 52677.726 21/05/15,08:24:25,10,09,1, 11.9,1,1, 7.462, 10521.384, 247.638, 52677.747 21/05/15,08:24:25,11,09,1, 11.9,1,1, 7.462, 10521.382, 247.645, 52677.752 21/05/15,08:24:25,12,09,1, 11.9,1,1, 7.462, 10521.390, 247.626, 52677.743 21/05/15,08:24:25,13,09,1, 11.9,1,1, 7.462, 10521.405, 247.604, 52677.742 21/05/15,08:24:25,14,09,1, 11.9,1,1, 7.462, 10521.395, 247.612, 52677.761 21/05/15,08:24:25,15,09,1, 11.9,1,1, 7.462, 10521.418, 247.613, 52677.760 21/05/15,08:24:25,16,09,1, 11.9,1,1, 7.462, 10521.391, 247.626, 52677.863 21/05/15,08:24:25,17,09,1, 11.9,1,1, 7.462, 10521.440, 247.603, 52677.911 21/05/15,08:24:25,18,09,1, 11.9,1,1, 7.462, 10521.461, 247.601, 52677.763 21/05/15,08:24:25,19,09,1, 11.9,1,1, 7.462, 10521.430, 247.591, 52677.750 21/05/15,08:24:26,00,09,1, 11.9,1,1, 7.455, 10521.427, 247.591, 52677.750 21/05/15,08:24:26,01,09,1, 11.9,1,1, 7.455, 10521.462, 247.584, 52677.781 21/05/15,08:24:26,02,09,1, 11.9,1,1, 7.455, 10521.447, 247.581, 52677.668 21/05/15,08:24:26,03,09,1, 11.9,1,1, 7.455, 10521.477, 247.581, 52677.740 21/05/15,08:24:26,04,09,1, 11.9,1,1, 7.455, 10521.499, 247.585, 52677.724 21/05/15,08:24:26,05,09,1, 11.9,1,1, 7.455, 10521.484, 247.578, 52677.693 21/05/15,08:24:26,06,09,1, 11.9,1,1, 7.455, 10521.469, 247.574, 52677.736 21/05/15,08:24:26,07,09,1, 11.9,1,1, 7.455, 10521.481, 247.585, 52677.767 21/05/15,08:24:26,08,09,1, 11.9,1,1, 7.455, 10521.490, 247.575, 52677.744 21/05/15,08:24:26,09,09,1, 11.9,1,1, 7.455, 10521.480, 247.585, 52677.760 21/05/15,08:24:26,10,09,1, 11.9,1,1, 7.455, 10521.509, 247.568, 52677.729 21/05/15,08:24:26,11,09,1, 11.9,1,1, 7.455, 10521.519, 247.595, 52677.715 21/05/15,08:24:26,12,09,1, 11.9,1,1, 7.455, 10521.525, 247.597, 52677.724 21/05/15,08:24:26,13,09,1, 11.9,1,1, 7.455, 10521.539, 247.575, 52677.708 21/05/15,08:24:26,14,09,1, 11.9,1,1, 7.455, 10521.551, 247.568, 52677.731 21/05/15,08:24:26,15,09,1, 11.9,1,1, 7.455, 10521.521, 247.587, 52677.760 21/05/15,08:24:26,16,09,1, 11.9,1,1, 7.455, 10521.560, 247.564, 52677.696 21/05/15,08:24:26,17,09,1, 11.9,1,1, 7.455, 10521.577, 247.572, 52677.719 21/05/15,08:24:26,18,09,1, 11.9,1,1, 7.455, 10521.576, 247.573, 52677.700 21/05/15,08:24:26,19,09,1, 11.9,1,1, 7.455, 10521.590, 247.585, 52677.728 21/05/15,08:24:27,00,10,1, 11.9,1,1, 7.457, 10521.586, 247.585, 52677.728 21/05/15,08:24:27,01,10,1, 11.9,1,1, 7.457, 10521.590, 247.542, 52677.736 21/05/15,08:24:27,02,10,1, 11.9,1,1, 7.457, 10521.589, 247.560, 52677.705 21/05/15,08:24:27,03,10,1, 11.9,1,1, 7.457, 10521.620, 247.600, 52677.758 21/05/15,08:24:27,04,10,1, 11.9,1,1, 7.457, 10521.637, 247.558, 52677.738 21/05/15,08:24:27,05,10,1, 11.9,1,1, 7.457, 10521.616, 247.573, 52677.680 21/05/15,08:24:27,06,10,1, 11.9,1,1, 7.457, 10521.632, 247.559, 52677.712 21/05/15,08:24:27,07,10,1, 11.9,1,1, 7.457, 10521.632, 247.554, 52677.710 21/05/15,08:24:27,08,10,1, 11.9,1,1, 7.457, 10521.659, 247.543, 52677.716 21/05/15,08:24:27,09,10,1, 11.9,1,1, 7.457, 10521.668, 247.523, 52677.712 21/05/15,08:24:27,10,10,1, 11.9,1,1, 7.457, 10521.653, 247.534, 52677.726 21/05/15,08:24:27,11,10,1, 11.9,1,1, 7.457, 10521.665, 247.536, 52677.748 21/05/15,08:24:27,12,10,1, 11.9,1,1, 7.457, 10521.672, 247.538, 52677.698 21/05/15,08:24:27,13,10,1, 11.9,1,1, 7.457, 10521.679, 247.532, 52677.702 21/05/15,08:24:27,14,10,1, 11.9,1,1, 7.457, 10521.684, 247.534, 52677.722 21/05/15,08:24:27,15,10,1, 11.9,1,1, 7.457, 10521.702, 247.552, 52677.692 21/05/15,08:24:27,16,10,1, 11.9,1,1, 7.457, 10521.713, 247.531, 52677.690 21/05/15,08:24:27,17,10,1, 11.9,1,1, 7.457, 10521.724, 247.513, 52677.689 21/05/15,08:24:27,18,10,1, 11.9,1,1, 7.457, 10521.708, 247.508, 52677.666 21/05/15,08:24:27,19,10,1, 11.9,1,1, 7.457, 10521.722, 247.528, 52677.675 21/05/15,08:24:28,00,10,1, 11.8,1,1, 7.456, 10521.719, 247.528, 52677.675 21/05/15,08:24:28,01,10,1, 11.8,1,1, 7.456, 10521.749, 247.506, 52677.710 21/05/15,08:24:28,02,10,1, 11.8,1,1, 7.456, 10521.737, 247.525, 52677.695 21/05/15,08:24:28,03,10,1, 11.8,1,1, 7.456, 10521.746, 247.542, 52677.684 21/05/15,08:24:28,04,10,1, 11.8,1,1, 7.456, 10521.774, 247.519, 52677.683 21/05/15,08:24:28,05,10,1, 11.8,1,1, 7.456, 10521.780, 247.520, 52677.715 21/05/15,08:24:28,06,10,1, 11.8,1,1, 7.456, 10521.782, 247.498, 52677.683 21/05/15,08:24:28,07,10,1, 11.8,1,1, 7.456, 10521.805, 247.500, 52677.674 21/05/15,08:24:28,08,10,1, 11.8,1,1, 7.456, 10521.798, 247.505, 52677.668 21/05/15,08:24:28,09,10,1, 11.8,1,1, 7.456, 10521.778, 247.493, 52677.665 21/05/15,08:24:28,10,10,1, 11.8,1,1, 7.456, 10521.798, 247.488, 52677.651 21/05/15,08:24:28,11,10,1, 11.8,1,1, 7.456, 10521.832, 247.490, 52677.666 21/05/15,08:24:28,12,10,1, 11.8,1,1, 7.456, 10521.805, 247.489, 52677.656 21/05/15,08:24:28,13,10,1, 11.8,1,1, 7.456, 10521.837, 247.491, 52677.690 21/05/15,08:24:28,14,10,1, 11.8,1,1, 7.456, 10521.858, 247.476, 52677.655 21/05/15,08:24:28,15,10,1, 11.8,1,1, 7.456, 10521.832, 247.493, 52677.661 21/05/15,08:24:28,16,10,1, 11.8,1,1, 7.456, 10521.852, 247.475, 52677.659 21/05/15,08:24:28,17,10,1, 11.8,1,1, 7.456, 10521.874, 247.473, 52677.675 21/05/15,08:24:28,18,10,1, 11.8,1,1, 7.456, 10521.855, 247.468, 52677.683 21/05/15,08:24:28,19,10,1, 11.8,1,1, 7.456, 10521.868, 247.471, 52677.684 21/05/15,08:24:29,00,10,1, 11.9,1,1, 7.457, 10521.861, 247.471, 52677.684 21/05/15,08:24:29,01,10,1, 11.9,1,1, 7.457, 10521.905, 247.471, 52677.678 21/05/15,08:24:29,02,10,1, 11.9,1,1, 7.457, 10521.889, 247.436, 52677.691 21/05/15,08:24:29,03,10,1, 11.9,1,1, 7.457, 10521.907, 247.468, 52677.664 21/05/15,08:24:29,04,10,1, 11.9,1,1, 7.457, 10521.916, 247.453, 52677.673 21/05/15,08:24:29,05,10,1, 11.9,1,1, 7.457, 10521.946, 247.453, 52677.707 21/05/15,08:24:29,06,10,1, 11.9,1,1, 7.457, 10521.953, 247.466, 52677.666 21/05/15,08:24:29,07,10,1, 11.9,1,1, 7.457, 10521.950, 247.456, 52677.704 21/05/15,08:24:29,08,10,1, 11.9,1,1, 7.457, 10521.973, 247.459, 52677.753 21/05/15,08:24:29,09,10,1, 11.9,1,1, 7.457, 10521.922, 247.432, 52677.730 21/05/15,08:24:29,10,10,1, 11.9,1,1, 7.457, 10521.989, 247.449, 52677.699 21/05/15,08:24:29,11,10,1, 11.9,1,1, 7.457, 10521.996, 247.470, 52677.737 21/05/15,08:24:29,12,10,1, 11.9,1,1, 7.457, 10521.984, 247.434, 52677.714 21/05/15,08:24:29,13,10,1, 11.9,1,1, 7.457, 10521.992, 247.447, 52677.675 21/05/15,08:24:29,14,10,1, 11.9,1,1, 7.457, 10522.006, 247.425, 52677.647 21/05/15,08:24:29,15,10,1, 11.9,1,1, 7.457, 10522.028, 247.421, 52677.623 21/05/15,08:24:29,16,10,1, 11.9,1,1, 7.457, 10522.040, 247.415, 52677.646 21/05/15,08:24:29,17,10,1, 11.9,1,1, 7.457, 10522.017, 247.439, 52677.663 21/05/15,08:24:29,18,10,1, 11.9,1,1, 7.457, 10522.047, 247.437, 52677.664 21/05/15,08:24:29,19,10,1, 11.9,1,1, 7.457, 10522.044, 247.435, 52677.637 21/05/15,08:24:30,00,10,1, 11.8,1,1, 7.458, 10522.037, 247.435, 52677.637 21/05/15,08:24:30,01,10,1, 11.8,1,1, 7.458, 10522.052, 247.418, 52677.676 21/05/15,08:24:30,02,10,1, 11.8,1,1, 7.458, 10522.070, 247.410, 52677.642 21/05/15,08:24:30,03,10,1, 11.8,1,1, 7.458, 10522.074, 247.397, 52677.623 21/05/15,08:24:30,04,10,1, 11.8,1,1, 7.458, 10522.085, 247.405, 52677.658 21/05/15,08:24:30,05,10,1, 11.8,1,1, 7.458, 10522.094, 247.416, 52677.654 21/05/15,08:24:30,06,10,1, 11.8,1,1, 7.458, 10522.085, 247.407, 52677.696 21/05/15,08:24:30,07,10,1, 11.8,1,1, 7.458, 10522.129, 247.421, 52677.648 21/05/15,08:24:30,08,10,1, 11.8,1,1, 7.458, 10522.098, 247.421, 52677.641 21/05/15,08:24:30,09,10,1, 11.8,1,1, 7.458, 10522.111, 247.413, 52677.652 21/05/15,08:24:30,10,10,1, 11.8,1,1, 7.458, 10522.130, 247.415, 52677.684 21/05/15,08:24:30,11,10,1, 11.8,1,1, 7.458, 10522.110, 247.415, 52677.670 21/05/15,08:24:30,12,10,1, 11.8,1,1, 7.458, 10522.108, 247.398, 52677.668 21/05/15,08:24:30,13,10,1, 11.8,1,1, 7.458, 10522.135, 247.419, 52677.639 21/05/15,08:24:30,14,10,1, 11.8,1,1, 7.458, 10522.150, 247.408, 52677.675 21/05/15,08:24:30,15,10,1, 11.8,1,1, 7.458, 10522.137, 247.427, 52677.672 21/05/15,08:24:30,16,10,1, 11.8,1,1, 7.458, 10522.174, 247.416, 52677.661 21/05/15,08:24:30,17,10,1, 11.8,1,1, 7.458, 10522.169, 247.385, 52677.670 21/05/15,08:24:30,18,10,1, 11.8,1,1, 7.458, 10522.157, 247.407, 52677.678 21/05/15,08:24:30,19,10,1, 11.8,1,1, 7.458, 10522.199, 247.417, 52677.667 21/05/15,08:24:31,00,10,1, 11.9,1,1, 7.458, 10522.195, 247.417, 52677.667 21/05/15,08:24:31,01,10,1, 11.9,1,1, 7.458, 10522.189, 247.411, 52677.616 21/05/15,08:24:31,02,10,1, 11.9,1,1, 7.458, 10522.235, 247.401, 52677.626 21/05/15,08:24:31,03,10,1, 11.9,1,1, 7.458, 10522.219, 247.398, 52677.631 21/05/15,08:24:31,04,10,1, 11.9,1,1, 7.458, 10522.210, 247.378, 52677.627 21/05/15,08:24:31,05,10,1, 11.9,1,1, 7.458, 10522.242, 247.403, 52677.639 21/05/15,08:24:31,06,10,1, 11.9,1,1, 7.458, 10522.242, 247.381, 52677.635 21/05/15,08:24:31,07,10,1, 11.9,1,1, 7.458, 10522.250, 247.385, 52677.637 21/05/15,08:24:31,08,10,1, 11.9,1,1, 7.458, 10522.261, 247.367, 52677.665 21/05/15,08:24:31,09,10,1, 11.9,1,1, 7.458, 10522.246, 247.361, 52677.625 21/05/15,08:24:31,10,10,1, 11.9,1,1, 7.458, 10522.251, 247.369, 52677.650 21/05/15,08:24:31,11,10,1, 11.9,1,1, 7.458, 10522.275, 247.384, 52677.613 21/05/15,08:24:31,12,10,1, 11.9,1,1, 7.458, 10522.270, 247.385, 52677.635 21/05/15,08:24:31,13,10,1, 11.9,1,1, 7.458, 10522.267, 247.351, 52677.613 21/05/15,08:24:31,14,10,1, 11.9,1,1, 7.458, 10522.270, 247.393, 52677.618 21/05/15,08:24:31,15,10,1, 11.9,1,1, 7.458, 10522.309, 247.403, 52677.631 21/05/15,08:24:31,16,10,1, 11.9,1,1, 7.458, 10522.299, 247.385, 52677.665 21/05/15,08:24:31,17,10,1, 11.9,1,1, 7.458, 10522.308, 247.359, 52677.614 21/05/15,08:24:31,18,10,1, 11.9,1,1, 7.458, 10522.318, 247.378, 52677.649 21/05/15,08:24:31,19,10,1, 11.9,1,1, 7.458, 10522.317, 247.362, 52677.646 21/05/15,08:24:32,00,10,1, 11.9,1,1, 7.458, 10522.312, 247.362, 52677.646 21/05/15,08:24:32,01,10,1, 11.9,1,1, 7.458, 10522.342, 247.351, 52677.648 21/05/15,08:24:32,02,10,1, 11.9,1,1, 7.458, 10522.340, 247.366, 52677.662 21/05/15,08:24:32,03,10,1, 11.9,1,1, 7.458, 10522.323, 247.387, 52677.655 21/05/15,08:24:32,04,10,1, 11.9,1,1, 7.458, 10522.349, 247.368, 52677.662 21/05/15,08:24:32,05,10,1, 11.9,1,1, 7.458, 10522.350, 247.362, 52677.683 21/05/15,08:24:32,06,10,1, 11.9,1,1, 7.458, 10522.377, 247.360, 52677.617 21/05/15,08:24:32,07,10,1, 11.9,1,1, 7.458, 10522.394, 247.351, 52677.618 21/05/15,08:24:32,08,10,1, 11.9,1,1, 7.458, 10522.394, 247.351, 52677.607 21/05/15,08:24:32,09,10,1, 11.9,1,1, 7.458, 10522.388, 247.357, 52677.636 21/05/15,08:24:32,10,10,1, 11.9,1,1, 7.458, 10522.390, 247.334, 52677.610 21/05/15,08:24:32,11,10,1, 11.9,1,1, 7.458, 10522.406, 247.341, 52677.639 21/05/15,08:24:32,12,10,1, 11.9,1,1, 7.458, 10522.421, 247.351, 52677.656 21/05/15,08:24:32,13,10,1, 11.9,1,1, 7.458, 10522.424, 247.353, 52677.649 21/05/15,08:24:32,14,10,1, 11.9,1,1, 7.458, 10522.422, 247.355, 52677.649 21/05/15,08:24:32,15,10,1, 11.9,1,1, 7.458, 10522.445, 247.363, 52677.625 21/05/15,08:24:32,16,10,1, 11.9,1,1, 7.458, 10522.446, 247.364, 52677.614 21/05/15,08:24:32,17,10,1, 11.9,1,1, 7.458, 10522.460, 247.351, 52677.632 21/05/15,08:24:32,18,10,1, 11.9,1,1, 7.458, 10522.469, 247.337, 52677.640 21/05/15,08:24:32,19,10,1, 11.9,1,1, 7.458, 10522.457, 247.355, 52677.612 21/05/15,08:24:33,00,10,1, 11.8,1,1, 7.460, 10522.454, 247.355, 52677.612 21/05/15,08:24:33,01,10,1, 11.8,1,1, 7.460, 10522.478, 247.347, 52677.581 21/05/15,08:24:33,02,10,1, 11.8,1,1, 7.460, 10522.503, 247.326, 52677.580 21/05/15,08:24:33,03,10,1, 11.8,1,1, 7.460, 10522.512, 247.340, 52677.598 21/05/15,08:24:33,04,10,1, 11.8,1,1, 7.460, 10522.517, 247.347, 52677.579 21/05/15,08:24:33,05,10,1, 11.8,1,1, 7.460, 10522.522, 247.338, 52677.585 21/05/15,08:24:33,06,10,1, 11.8,1,1, 7.460, 10522.544, 247.345, 52677.622 21/05/15,08:24:33,07,10,1, 11.8,1,1, 7.460, 10522.520, 247.355, 52677.610 21/05/15,08:24:33,08,10,1, 11.8,1,1, 7.460, 10522.592, 247.336, 52677.565 21/05/15,08:24:33,09,10,1, 11.8,1,1, 7.460, 10522.556, 247.364, 52677.572 21/05/15,08:24:33,10,10,1, 11.8,1,1, 7.460, 10522.565, 247.328, 52677.680 21/05/15,08:24:33,11,10,1, 11.8,1,1, 7.460, 10522.571, 247.336, 52677.677 21/05/15,08:24:33,12,10,1, 11.8,1,1, 7.460, 10522.586, 247.323, 52677.643 21/05/15,08:24:33,13,10,1, 11.8,1,1, 7.460, 10522.595, 247.334, 52677.614 21/05/15,08:24:33,14,10,1, 11.8,1,1, 7.460, 10522.582, 247.333, 52677.603 21/05/15,08:24:33,15,10,1, 11.8,1,1, 7.460, 10522.598, 247.364, 52677.610 21/05/15,08:24:33,16,10,1, 11.8,1,1, 7.460, 10522.605, 247.340, 52677.599 21/05/15,08:24:33,17,10,1, 11.8,1,1, 7.460, 10522.626, 247.332, 52677.612 21/05/15,08:24:33,18,10,1, 11.8,1,1, 7.460, 10522.621, 247.352, 52677.600 21/05/15,08:24:33,19,10,1, 11.8,1,1, 7.460, 10522.611, 247.333, 52677.584 21/05/15,08:24:34,00,10,1, 11.9,1,1, 7.460, 10522.604, 247.333, 52677.584 21/05/15,08:24:34,01,10,1, 11.9,1,1, 7.460, 10522.658, 247.360, 52677.595 21/05/15,08:24:34,02,10,1, 11.9,1,1, 7.460, 10522.673, 247.345, 52677.605 21/05/15,08:24:34,03,10,1, 11.9,1,1, 7.460, 10522.683, 247.352, 52677.619 21/05/15,08:24:34,04,10,1, 11.9,1,1, 7.460, 10522.689, 247.340, 52677.582 21/05/15,08:24:34,05,10,1, 11.9,1,1, 7.460, 10522.703, 247.352, 52677.620 21/05/15,08:24:34,06,10,1, 11.9,1,1, 7.460, 10522.695, 247.338, 52677.628 21/05/15,08:24:34,07,10,1, 11.9,1,1, 7.460, 10522.717, 247.333, 52677.646 21/05/15,08:24:34,08,10,1, 11.9,1,1, 7.460, 10522.703, 247.336, 52677.591 21/05/15,08:24:34,09,10,1, 11.9,1,1, 7.460, 10522.708, 247.324, 52677.591 21/05/15,08:24:34,10,10,1, 11.9,1,1, 7.460, 10522.744, 247.352, 52677.576 21/05/15,08:24:34,11,10,1, 11.9,1,1, 7.460, 10522.740, 247.344, 52677.604 21/05/15,08:24:34,12,10,1, 11.9,1,1, 7.460, 10522.760, 247.349, 52677.784 21/05/15,08:24:34,13,10,1, 11.9,1,1, 7.460, 10522.746, 247.333, 52677.522 21/05/15,08:24:34,14,10,1, 11.9,1,1, 7.460, 10522.733, 247.348, 52677.557 21/05/15,08:24:34,15,10,1, 11.9,1,1, 7.460, 10522.730, 247.337, 52677.558 21/05/15,08:24:34,16,10,1, 11.9,1,1, 7.460, 10522.763, 247.340, 52677.574 21/05/15,08:24:34,17,10,1, 11.9,1,1, 7.460, 10522.786, 247.343, 52677.551 21/05/15,08:24:34,18,10,1, 11.9,1,1, 7.460, 10522.773, 247.350, 52677.570 21/05/15,08:24:34,19,10,1, 11.9,1,1, 7.460, 10522.770, 247.329, 52677.607 21/05/15,08:24:35,00,10,1, 11.8,1,1, 7.461, 10522.763, 247.329, 52677.607 21/05/15,08:24:35,01,10,1, 11.8,1,1, 7.461, 10522.755, 247.324, 52677.402 21/05/15,08:24:35,02,10,1, 11.8,1,1, 7.461, 10522.819, 247.349, 52677.623 21/05/15,08:24:35,03,10,1, 11.8,1,1, 7.461, 10522.821, 247.337, 52677.577 21/05/15,08:24:35,04,10,1, 11.8,1,1, 7.461, 10522.821, 247.340, 52677.591 21/05/15,08:24:35,05,10,1, 11.8,1,1, 7.461, 10522.848, 247.324, 52677.557 21/05/15,08:24:35,06,10,1, 11.8,1,1, 7.461, 10522.820, 247.336, 52677.544 21/05/15,08:24:35,07,10,1, 11.8,1,1, 7.461, 10522.811, 247.344, 52677.577 21/05/15,08:24:35,08,10,1, 11.8,1,1, 7.461, 10522.838, 247.338, 52677.578 21/05/15,08:24:35,09,10,1, 11.8,1,1, 7.461, 10522.852, 247.320, 52677.580 21/05/15,08:24:35,10,10,1, 11.8,1,1, 7.461, 10522.853, 247.319, 52677.560 21/05/15,08:24:35,11,10,1, 11.8,1,1, 7.461, 10522.847, 247.326, 52677.568 21/05/15,08:24:35,12,10,1, 11.8,1,1, 7.461, 10522.845, 247.316, 52677.564 21/05/15,08:24:35,13,10,1, 11.8,1,1, 7.461, 10522.896, 247.353, 52677.840 21/05/15,08:24:35,14,10,1, 11.8,1,1, 7.461, 10522.903, 247.310, 52677.490 21/05/15,08:24:35,15,10,1, 11.8,1,1, 7.461, 10522.884, 247.326, 52677.485 21/05/15,08:24:35,16,10,1, 11.8,1,1, 7.461, 10522.878, 247.308, 52677.521 21/05/15,08:24:35,17,10,1, 11.8,1,1, 7.461, 10522.901, 247.318, 52677.546 21/05/15,08:24:35,18,10,1, 11.8,1,1, 7.461, 10522.907, 247.317, 52677.524 21/05/15,08:24:35,19,10,1, 11.8,1,1, 7.461, 10522.910, 247.335, 52677.554 21/05/15,08:24:36,00,10,1, 11.8,1,1, 7.460, 10522.904, 247.335, 52677.554 21/05/15,08:24:36,01,10,1, 11.8,1,1, 7.460, 10522.929, 247.317, 52677.548 21/05/15,08:24:36,02,10,1, 11.8,1,1, 7.460, 10522.932, 247.314, 52677.486 21/05/15,08:24:36,03,10,1, 11.8,1,1, 7.460, 10522.942, 247.310, 52677.550 21/05/15,08:24:36,04,10,1, 11.8,1,1, 7.460, 10522.950, 247.317, 52677.533 21/05/15,08:24:36,05,10,1, 11.8,1,1, 7.460, 10522.969, 247.311, 52677.547 21/05/15,08:24:36,06,10,1, 11.8,1,1, 7.460, 10522.954, 247.297, 52677.559 21/05/15,08:24:36,07,10,1, 11.8,1,1, 7.460, 10522.971, 247.298, 52677.514 21/05/15,08:24:36,08,10,1, 11.8,1,1, 7.460, 10522.992, 247.280, 52677.531 21/05/15,08:24:36,09,10,1, 11.8,1,1, 7.460, 10522.987, 247.301, 52677.535 21/05/15,08:24:36,10,10,1, 11.8,1,1, 7.460, 10523.002, 247.275, 52677.531 21/05/15,08:24:36,11,10,1, 11.8,1,1, 7.460, 10523.015, 247.276, 52677.561 21/05/15,08:24:36,12,10,1, 11.8,1,1, 7.460, 10522.989, 247.272, 52677.512 21/05/15,08:24:36,13,10,1, 11.8,1,1, 7.460, 10522.999, 247.252, 52677.564 21/05/15,08:24:36,14,10,1, 11.8,1,1, 7.460, 10523.006, 247.294, 52677.552 21/05/15,08:24:36,15,10,1, 11.8,1,1, 7.460, 10523.001, 247.254, 52677.534 21/05/15,08:24:36,16,10,1, 11.8,1,1, 7.460, 10523.050, 247.264, 52677.438 21/05/15,08:24:36,17,10,1, 11.8,1,1, 7.460, 10522.985, 247.272, 52677.614 21/05/15,08:24:36,18,10,1, 11.8,1,1, 7.460, 10523.028, 247.286, 52677.596 21/05/15,08:24:36,19,10,1, 11.8,1,1, 7.460, 10523.061, 247.253, 52677.596 21/05/15,08:24:37,00,10,1, 11.8,1,1, 7.458, 10523.055, 247.253, 52677.596 21/05/15,08:24:37,01,10,1, 11.8,1,1, 7.458, 10523.072, 247.268, 52677.531 21/05/15,08:24:37,02,10,1, 11.8,1,1, 7.458, 10523.089, 247.253, 52677.551 21/05/15,08:24:37,03,10,1, 11.8,1,1, 7.458, 10523.076, 247.248, 52677.560 21/05/15,08:24:37,04,10,1, 11.8,1,1, 7.458, 10523.111, 247.247, 52677.555 21/05/15,08:24:37,05,10,1, 11.8,1,1, 7.458, 10523.116, 247.253, 52677.564 21/05/15,08:24:37,06,10,1, 11.8,1,1, 7.458, 10523.120, 247.248, 52677.592 21/05/15,08:24:37,07,10,1, 11.8,1,1, 7.458, 10523.141, 247.235, 52677.567 21/05/15,08:24:37,08,10,1, 11.8,1,1, 7.458, 10523.126, 247.242, 52677.566 21/05/15,08:24:37,09,10,1, 11.8,1,1, 7.458, 10523.154, 247.241, 52677.544 21/05/15,08:24:37,10,10,1, 11.8,1,1, 7.458, 10523.142, 247.221, 52677.581 21/05/15,08:24:37,11,10,1, 11.8,1,1, 7.458, 10523.159, 247.233, 52677.557 21/05/15,08:24:37,12,10,1, 11.8,1,1, 7.458, 10523.178, 247.237, 52677.559 21/05/15,08:24:37,13,10,1, 11.8,1,1, 7.458, 10523.175, 247.207, 52677.583 21/05/15,08:24:37,14,10,1, 11.8,1,1, 7.458, 10523.200, 247.225, 52677.559 21/05/15,08:24:37,15,10,1, 11.8,1,1, 7.458, 10523.191, 247.204, 52677.578 21/05/15,08:24:37,16,10,1, 11.8,1,1, 7.458, 10523.202, 247.197, 52677.536 21/05/15,08:24:37,17,10,1, 11.8,1,1, 7.458, 10523.210, 247.209, 52677.560 21/05/15,08:24:37,18,10,1, 11.8,1,1, 7.458, 10523.219, 247.212, 52677.561 21/05/15,08:24:37,19,10,1, 11.8,1,1, 7.458, 10523.216, 247.192, 52677.556 21/05/15,08:24:38,00,10,1, 11.9,1,1, 7.461, 10523.213, 247.192, 52677.556 21/05/15,08:24:38,01,10,1, 11.9,1,1, 7.461, 10523.260, 247.203, 52677.535 21/05/15,08:24:38,02,10,1, 11.9,1,1, 7.461, 10523.275, 247.182, 52677.542 21/05/15,08:24:38,03,10,1, 11.9,1,1, 7.461, 10523.266, 247.167, 52677.561 21/05/15,08:24:38,04,10,1, 11.9,1,1, 7.461, 10523.256, 247.186, 52677.554 21/05/15,08:24:38,05,10,1, 11.9,1,1, 7.461, 10523.252, 247.153, 52677.318 21/05/15,08:24:38,06,10,1, 11.9,1,1, 7.461, 10523.294, 247.174, 52677.599 21/05/15,08:24:38,07,10,1, 11.9,1,1, 7.461, 10523.304, 247.171, 52677.535 21/05/15,08:24:38,08,10,1, 11.9,1,1, 7.461, 10523.301, 247.175, 52677.582 21/05/15,08:24:38,09,10,1, 11.9,1,1, 7.461, 10523.293, 247.191, 52677.505 21/05/15,08:24:38,10,10,1, 11.9,1,1, 7.461, 10523.304, 247.174, 52677.551 21/05/15,08:24:38,11,10,1, 11.9,1,1, 7.461, 10523.310, 247.166, 52677.508 21/05/15,08:24:38,12,10,1, 11.9,1,1, 7.461, 10523.330, 247.163, 52677.530 21/05/15,08:24:38,13,10,1, 11.9,1,1, 7.461, 10523.346, 247.170, 52677.513 21/05/15,08:24:38,14,10,1, 11.9,1,1, 7.461, 10523.331, 247.153, 52677.520 21/05/15,08:24:38,15,10,1, 11.9,1,1, 7.461, 10523.371, 247.155, 52677.550 21/05/15,08:24:38,16,10,1, 11.9,1,1, 7.461, 10523.362, 247.177, 52677.547 21/05/15,08:24:38,17,10,1, 11.9,1,1, 7.461, 10523.343, 247.164, 52677.525 21/05/15,08:24:38,18,10,1, 11.9,1,1, 7.461, 10523.353, 247.158, 52677.548 21/05/15,08:24:38,19,10,1, 11.9,1,1, 7.461, 10523.374, 247.161, 52677.524 21/05/15,08:24:39,00,10,1, 11.9,1,1, 7.459, 10523.372, 247.161, 52677.524 21/05/15,08:24:39,01,10,1, 11.9,1,1, 7.459, 10523.362, 247.162, 52677.505 21/05/15,08:24:39,02,10,1, 11.9,1,1, 7.459, 10523.379, 247.153, 52677.504 21/05/15,08:24:39,03,10,1, 11.9,1,1, 7.459, 10523.410, 247.170, 52677.557 21/05/15,08:24:39,04,10,1, 11.9,1,1, 7.459, 10523.414, 247.157, 52677.526 21/05/15,08:24:39,05,10,1, 11.9,1,1, 7.459, 10523.407, 247.170, 52677.556 21/05/15,08:24:39,06,10,1, 11.9,1,1, 7.459, 10523.397, 247.188, 52677.520 21/05/15,08:24:39,07,10,1, 11.9,1,1, 7.459, 10523.408, 247.135, 52677.489 21/05/15,08:24:39,08,10,1, 11.9,1,1, 7.459, 10523.426, 247.132, 52677.265 21/05/15,08:24:39,09,10,1, 11.9,1,1, 7.459, 10523.366, 247.143, 52677.544 21/05/15,08:24:39,10,10,1, 11.9,1,1, 7.459, 10523.413, 247.158, 52677.574 21/05/15,08:24:39,11,10,1, 11.9,1,1, 7.459, 10523.421, 247.155, 52677.543 21/05/15,08:24:39,12,10,1, 11.9,1,1, 7.459, 10523.428, 247.147, 52677.513 21/05/15,08:24:39,13,10,1, 11.9,1,1, 7.459, 10523.444, 247.167, 52677.481 21/05/15,08:24:39,14,10,1, 11.9,1,1, 7.459, 10523.475, 247.156, 52677.518 21/05/15,08:24:39,15,10,1, 11.9,1,1, 7.459, 10523.465, 247.181, 52677.490 21/05/15,08:24:39,16,10,1, 11.9,1,1, 7.459, 10523.472, 247.145, 52677.510 21/05/15,08:24:39,17,10,1, 11.9,1,1, 7.459, 10523.470, 247.138, 52677.515 21/05/15,08:24:39,18,10,1, 11.9,1,1, 7.459, 10523.470, 247.167, 52677.486 21/05/15,08:24:39,19,10,1, 11.9,1,1, 7.459, 10523.500, 247.173, 52677.513 21/05/15,08:24:40,00,10,1, 11.9,1,1, 7.465, 10523.497, 247.173, 52677.513 21/05/15,08:24:40,01,10,1, 11.9,1,1, 7.465, 10523.497, 247.152, 52677.493 21/05/15,08:24:40,02,10,1, 11.9,1,1, 7.465, 10523.487, 247.152, 52677.497 21/05/15,08:24:40,03,10,1, 11.9,1,1, 7.465, 10523.471, 247.151, 52677.480 21/05/15,08:24:40,04,10,1, 11.9,1,1, 7.465, 10523.490, 247.137, 52677.560 21/05/15,08:24:40,05,10,1, 11.9,1,1, 7.465, 10523.484, 247.151, 52677.509 21/05/15,08:24:40,06,10,1, 11.9,1,1, 7.465, 10523.532, 247.154, 52677.528 21/05/15,08:24:40,07,10,1, 11.9,1,1, 7.465, 10523.504, 247.134, 52677.479 21/05/15,08:24:40,08,10,1, 11.9,1,1, 7.465, 10523.524, 247.141, 52677.534 21/05/15,08:24:40,09,10,1, 11.9,1,1, 7.465, 10523.500, 247.132, 52677.505 21/05/15,08:24:40,10,10,1, 11.9,1,1, 7.465, 10523.547, 247.130, 52677.520 21/05/15,08:24:40,11,10,1, 11.9,1,1, 7.465, 10523.539, 247.128, 52677.495 21/05/15,08:24:40,12,10,1, 11.9,1,1, 7.465, 10523.515, 247.131, 52677.507 21/05/15,08:24:40,13,10,1, 11.9,1,1, 7.465, 10523.538, 247.122, 52677.503 21/05/15,08:24:40,14,10,1, 11.9,1,1, 7.465, 10523.533, 247.141, 52677.539 21/05/15,08:24:40,15,10,1, 11.9,1,1, 7.465, 10523.543, 247.139, 52677.481 21/05/15,08:24:40,16,10,1, 11.9,1,1, 7.465, 10523.551, 247.118, 52677.525 21/05/15,08:24:40,17,10,1, 11.9,1,1, 7.465, 10523.538, 247.111, 52677.486 21/05/15,08:24:40,18,10,1, 11.9,1,1, 7.465, 10523.541, 247.120, 52677.470 21/05/15,08:24:40,19,10,1, 11.9,1,1, 7.465, 10523.558, 247.115, 52677.492 21/05/15,08:24:41,00,10,1, 11.9,1,1, 7.464, 10523.555, 247.115, 52677.492 21/05/15,08:24:41,01,10,1, 11.9,1,1, 7.464, 10523.556, 247.109, 52677.525 21/05/15,08:24:41,02,10,1, 11.9,1,1, 7.464, 10523.585, 247.106, 52677.491 21/05/15,08:24:41,03,10,1, 11.9,1,1, 7.464, 10523.562, 247.109, 52677.481 21/05/15,08:24:41,04,10,1, 11.9,1,1, 7.464, 10523.584, 247.119, 52677.509 21/05/15,08:24:41,05,10,1, 11.9,1,1, 7.464, 10523.596, 247.086, 52677.506 21/05/15,08:24:41,06,10,1, 11.9,1,1, 7.464, 10523.611, 247.088, 52677.438 21/05/15,08:24:41,07,10,1, 11.9,1,1, 7.464, 10523.611, 247.074, 52677.468 21/05/15,08:24:41,08,10,1, 11.9,1,1, 7.464, 10523.608, 247.085, 52677.458 21/05/15,08:24:41,09,10,1, 11.9,1,1, 7.464, 10523.626, 247.070, 52677.500 21/05/15,08:24:41,10,10,1, 11.9,1,1, 7.464, 10523.626, 247.055, 52677.294 21/05/15,08:24:41,11,10,1, 11.9,1,1, 7.464, 10523.596, 247.067, 52677.520 21/05/15,08:24:41,12,10,1, 11.9,1,1, 7.464, 10523.640, 247.057, 52677.520 21/05/15,08:24:41,13,10,1, 11.9,1,1, 7.464, 10523.647, 247.053, 52677.503 21/05/15,08:24:41,14,10,1, 11.9,1,1, 7.464, 10523.646, 247.067, 52677.472 21/05/15,08:24:41,15,10,1, 11.9,1,1, 7.464, 10523.663, 247.058, 52677.481 21/05/15,08:24:41,16,10,1, 11.9,1,1, 7.464, 10523.672, 247.043, 52677.499 21/05/15,08:24:41,17,10,1, 11.9,1,1, 7.464, 10523.676, 247.052, 52677.467 21/05/15,08:24:41,18,10,1, 11.9,1,1, 7.464, 10523.677, 247.055, 52677.503 21/05/15,08:24:41,19,10,1, 11.9,1,1, 7.464, 10523.677, 247.062, 52677.495 21/05/15,08:24:42,00,10,1, 11.8,1,1, 7.463, 10523.672, 247.062, 52677.495 21/05/15,08:24:42,01,10,1, 11.8,1,1, 7.463, 10523.684, 247.030, 52677.492 21/05/15,08:24:42,02,10,1, 11.8,1,1, 7.463, 10523.689, 247.032, 52677.502 21/05/15,08:24:42,03,10,1, 11.8,1,1, 7.463, 10523.696, 247.050, 52677.526 21/05/15,08:24:42,04,10,1, 11.8,1,1, 7.463, 10523.683, 247.057, 52677.516 21/05/15,08:24:42,05,10,1, 11.8,1,1, 7.463, 10523.712, 247.044, 52677.490 21/05/15,08:24:42,06,10,1, 11.8,1,1, 7.463, 10523.728, 247.033, 52677.460 21/05/15,08:24:42,07,10,1, 11.8,1,1, 7.463, 10523.722, 247.044, 52677.502 21/05/15,08:24:42,08,10,1, 11.8,1,1, 7.463, 10523.712, 247.049, 52677.446 21/05/15,08:24:42,09,10,1, 11.8,1,1, 7.463, 10523.713, 247.044, 52677.519 21/05/15,08:24:42,10,10,1, 11.8,1,1, 7.463, 10523.724, 247.020, 52677.482 21/05/15,08:24:42,11,10,1, 11.8,1,1, 7.463, 10523.745, 247.037, 52677.495 21/05/15,08:24:42,12,10,1, 11.8,1,1, 7.463, 10523.737, 247.029, 52677.493 21/05/15,08:24:42,13,10,1, 11.8,1,1, 7.463, 10523.747, 247.023, 52677.464 21/05/15,08:24:42,14,10,1, 11.8,1,1, 7.463, 10523.743, 247.038, 52677.465 21/05/15,08:24:42,15,10,1, 11.8,1,1, 7.463, 10523.749, 247.001, 52677.467 21/05/15,08:24:42,16,10,1, 11.8,1,1, 7.463, 10523.764, 247.017, 52677.474 21/05/15,08:24:42,17,10,1, 11.8,1,1, 7.463, 10523.748, 247.020, 52677.476 21/05/15,08:24:42,18,10,1, 11.8,1,1, 7.463, 10523.762, 247.015, 52677.466 21/05/15,08:24:42,19,10,1, 11.8,1,1, 7.463, 10523.767, 247.006, 52677.488 21/05/15,08:24:43,00,10,1, 11.9,1,1, 7.462, 10523.764, 247.006, 52677.488 21/05/15,08:24:43,01,10,1, 11.9,1,1, 7.462, 10523.784, 246.981, 52677.293 21/05/15,08:24:43,02,10,1, 11.9,1,1, 7.462, 10523.772, 246.995, 52677.484 21/05/15,08:24:43,03,10,1, 11.9,1,1, 7.462, 10523.769, 247.012, 52677.491 21/05/15,08:24:43,04,10,1, 11.9,1,1, 7.462, 10523.784, 247.017, 52677.599 21/05/15,08:24:43,05,10,1, 11.9,1,1, 7.462, 10523.812, 247.015, 52677.384 21/05/15,08:24:43,06,10,1, 11.9,1,1, 7.462, 10523.812, 246.988, 52677.430 21/05/15,08:24:43,07,10,1, 11.9,1,1, 7.462, 10523.819, 246.991, 52677.424 21/05/15,08:24:43,08,10,1, 11.9,1,1, 7.462, 10523.817, 246.988, 52677.463 21/05/15,08:24:43,09,10,1, 11.9,1,1, 7.462, 10523.808, 246.997, 52677.464 21/05/15,08:24:43,10,10,1, 11.9,1,1, 7.462, 10523.809, 247.005, 52677.469 21/05/15,08:24:43,11,10,1, 11.9,1,1, 7.462, 10523.819, 246.998, 52677.447 21/05/15,08:24:43,12,10,1, 11.9,1,1, 7.462, 10523.818, 247.014, 52677.463 21/05/15,08:24:43,13,10,1, 11.9,1,1, 7.462, 10523.824, 247.014, 52677.477 21/05/15,08:24:43,14,10,1, 11.9,1,1, 7.462, 10523.827, 247.014, 52677.430 21/05/15,08:24:43,15,10,1, 11.9,1,1, 7.462, 10523.844, 246.988, 52677.426 21/05/15,08:24:43,16,10,1, 11.9,1,1, 7.462, 10523.817, 247.006, 52677.418 21/05/15,08:24:43,17,10,1, 11.9,1,1, 7.462, 10523.816, 247.000, 52677.461 21/05/15,08:24:43,18,10,1, 11.9,1,1, 7.462, 10523.848, 247.004, 52677.455 21/05/15,08:24:43,19,10,1, 11.9,1,1, 7.462, 10523.837, 246.992, 52677.446 21/05/15,08:24:44,00,10,1, 11.9,1,1, 7.463, 10523.831, 246.992, 52677.446 21/05/15,08:24:44,01,10,1, 11.9,1,1, 7.463, 10523.845, 247.024, 52677.446 21/05/15,08:24:44,02,10,1, 11.9,1,1, 7.463, 10523.858, 246.981, 52677.448 21/05/15,08:24:44,03,10,1, 11.9,1,1, 7.463, 10523.853, 246.985, 52677.456 21/05/15,08:24:44,04,10,1, 11.9,1,1, 7.463, 10523.874, 246.992, 52677.497 21/05/15,08:24:44,05,10,1, 11.9,1,1, 7.463, 10523.858, 247.009, 52677.458 21/05/15,08:24:44,06,10,1, 11.9,1,1, 7.463, 10523.860, 247.018, 52677.435 21/05/15,08:24:44,07,10,1, 11.9,1,1, 7.463, 10523.864, 246.991, 52677.440 21/05/15,08:24:44,08,10,1, 11.9,1,1, 7.463, 10523.868, 246.998, 52677.425 21/05/15,08:24:44,09,10,1, 11.9,1,1, 7.463, 10523.869, 247.012, 52677.476 21/05/15,08:24:44,10,10,1, 11.9,1,1, 7.463, 10523.853, 247.010, 52677.430 21/05/15,08:24:44,11,10,1, 11.9,1,1, 7.463, 10523.849, 246.982, 52677.469 21/05/15,08:24:44,12,10,1, 11.9,1,1, 7.463, 10523.877, 246.985, 52677.435 21/05/15,08:24:44,13,10,1, 11.9,1,1, 7.463, 10523.882, 247.011, 52677.491 21/05/15,08:24:44,14,10,1, 11.9,1,1, 7.463, 10523.880, 247.001, 52677.284 21/05/15,08:24:44,15,10,1, 11.9,1,1, 7.463, 10523.843, 247.013, 52677.480 21/05/15,08:24:44,16,10,1, 11.9,1,1, 7.463, 10523.881, 247.011, 52677.494 21/05/15,08:24:44,17,10,1, 11.9,1,1, 7.463, 10523.865, 247.007, 52677.441 21/05/15,08:24:44,18,10,1, 11.9,1,1, 7.463, 10523.863, 246.997, 52677.444 21/05/15,08:24:44,19,10,1, 11.9,1,1, 7.463, 10523.880, 247.015, 52677.419 21/05/15,08:24:45,00,10,1, 11.9,1,1, 7.460, 10523.872, 247.015, 52677.419 21/05/15,08:24:45,01,10,1, 11.9,1,1, 7.460, 10523.874, 246.986, 52677.432 21/05/15,08:24:45,02,10,1, 11.9,1,1, 7.460, 10523.861, 246.979, 52677.433 21/05/15,08:24:45,03,10,1, 11.9,1,1, 7.460, 10523.854, 246.993, 52677.400 21/05/15,08:24:45,04,10,1, 11.9,1,1, 7.460, 10523.862, 246.971, 52677.394 21/05/15,08:24:45,05,10,1, 11.9,1,1, 7.460, 10523.852, 246.979, 52677.466 21/05/15,08:24:45,06,10,1, 11.9,1,1, 7.460, 10523.872, 246.956, 52677.439 21/05/15,08:24:45,07,10,1, 11.9,1,1, 7.460, 10523.859, 246.977, 52677.416 21/05/15,08:24:45,08,10,1, 11.9,1,1, 7.460, 10523.845, 246.987, 52677.423 21/05/15,08:24:45,09,10,1, 11.9,1,1, 7.460, 10523.873, 246.987, 52677.448 21/05/15,08:24:45,10,10,1, 11.9,1,1, 7.460, 10523.835, 246.999, 52677.440 21/05/15,08:24:45,11,10,1, 11.9,1,1, 7.460, 10523.876, 246.978, 52677.429 21/05/15,08:24:45,12,10,1, 11.9,1,1, 7.460, 10523.860, 246.947, 52677.449 21/05/15,08:24:45,13,10,1, 11.9,1,1, 7.460, 10523.862, 246.947, 52677.443 21/05/15,08:24:45,14,10,1, 11.9,1,1, 7.460, 10523.856, 246.973, 52677.413 21/05/15,08:24:45,15,10,1, 11.9,1,1, 7.460, 10523.857, 246.981, 52677.440 21/05/15,08:24:45,16,10,1, 11.9,1,1, 7.460, 10523.857, 246.973, 52677.406 21/05/15,08:24:45,17,10,1, 11.9,1,1, 7.460, 10523.855, 246.958, 52677.403 21/05/15,08:24:45,18,10,1, 11.9,1,1, 7.460, 10523.831, 246.967, 52677.415 21/05/15,08:24:45,19,10,1, 11.9,1,1, 7.460, 10523.832, 246.983, 52677.432 21/05/15,08:24:46,00,10,1, 11.9,1,1, 7.463, 10523.831, 246.983, 52677.432 21/05/15,08:24:46,01,10,1, 11.9,1,1, 7.463, 10523.850, 246.929, 52677.423 21/05/15,08:24:46,02,10,1, 11.9,1,1, 7.463, 10523.846, 246.953, 52677.436 21/05/15,08:24:46,03,10,1, 11.9,1,1, 7.463, 10523.855, 246.975, 52677.432 21/05/15,08:24:46,04,10,1, 11.9,1,1, 7.463, 10523.854, 246.948, 52677.443 21/05/15,08:24:46,05,10,1, 11.9,1,1, 7.463, 10523.847, 246.965, 52677.440 21/05/15,08:24:46,06,10,1, 11.9,1,1, 7.463, 10523.854, 246.956, 52677.444 21/05/15,08:24:46,07,10,1, 11.9,1,1, 7.463, 10523.831, 246.952, 52677.437 21/05/15,08:24:46,08,10,1, 11.9,1,1, 7.463, 10523.858, 246.969, 52677.412 21/05/15,08:24:46,09,10,1, 11.9,1,1, 7.463, 10523.863, 246.952, 52677.445 21/05/15,08:24:46,10,10,1, 11.9,1,1, 7.463, 10523.826, 246.981, 52677.348 21/05/15,08:24:46,11,10,1, 11.9,1,1, 7.463, 10523.873, 246.976, 52677.373 21/05/15,08:24:46,12,10,1, 11.9,1,1, 7.463, 10523.811, 246.946, 52677.400 21/05/15,08:24:46,13,10,1, 11.9,1,1, 7.463, 10523.827, 246.962, 52677.408 21/05/15,08:24:46,14,10,1, 11.9,1,1, 7.463, 10523.837, 246.948, 52677.412 21/05/15,08:24:46,15,10,1, 11.9,1,1, 7.463, 10523.837, 246.947, 52677.400 21/05/15,08:24:46,16,10,1, 11.9,1,1, 7.463, 10523.865, 246.944, 52677.380 21/05/15,08:24:46,17,10,1, 11.9,1,1, 7.463, 10523.863, 246.919, 52677.405 21/05/15,08:24:46,18,10,1, 11.9,1,1, 7.463, 10523.853, 246.950, 52677.438 21/05/15,08:24:46,19,10,1, 11.9,1,1, 7.463, 10523.847, 246.940, 52677.413 21/05/15,08:24:47,00,10,1, 11.8,1,1, 7.463, 10523.839, 246.940, 52677.413 21/05/15,08:24:47,01,10,1, 11.8,1,1, 7.463, 10523.873, 246.935, 52677.445 21/05/15,08:24:47,02,10,1, 11.8,1,1, 7.463, 10523.849, 246.949, 52677.398 21/05/15,08:24:47,03,10,1, 11.8,1,1, 7.463, 10523.846, 246.955, 52677.410 21/05/15,08:24:47,04,10,1, 11.8,1,1, 7.463, 10523.857, 246.949, 52677.401 21/05/15,08:24:47,05,10,1, 11.8,1,1, 7.463, 10523.851, 246.939, 52677.404 21/05/15,08:24:47,06,10,1, 11.8,1,1, 7.463, 10523.858, 246.946, 52677.393 21/05/15,08:24:47,07,10,1, 11.8,1,1, 7.463, 10523.867, 246.921, 52677.398 21/05/15,08:24:47,08,10,1, 11.8,1,1, 7.463, 10523.844, 246.942, 52677.398 21/05/15,08:24:47,09,10,1, 11.8,1,1, 7.463, 10523.857, 246.914, 52677.421 21/05/15,08:24:47,10,10,1, 11.8,1,1, 7.463, 10523.854, 246.911, 52677.389 21/05/15,08:24:47,11,10,1, 11.8,1,1, 7.463, 10523.845, 246.927, 52677.427 21/05/15,08:24:47,12,10,1, 11.8,1,1, 7.463, 10523.881, 246.938, 52677.424 21/05/15,08:24:47,13,10,1, 11.8,1,1, 7.463, 10523.849, 246.930, 52677.384 21/05/15,08:24:47,14,10,1, 11.8,1,1, 7.463, 10523.847, 246.948, 52677.423 21/05/15,08:24:47,15,10,1, 11.8,1,1, 7.463, 10523.868, 246.928, 52677.413 21/05/15,08:24:47,16,10,1, 11.8,1,1, 7.463, 10523.834, 246.936, 52677.447 21/05/15,08:24:47,17,10,1, 11.8,1,1, 7.463, 10523.852, 246.948, 52677.445 21/05/15,08:24:47,18,10,1, 11.8,1,1, 7.463, 10523.847, 246.924, 52677.423 21/05/15,08:24:47,19,10,1, 11.8,1,1, 7.463, 10523.855, 246.911, 52677.435 21/05/15,08:24:48,00,10,1, 11.8,1,1, 7.463, 10523.847, 246.911, 52677.435 21/05/15,08:24:48,01,10,1, 11.8,1,1, 7.463, 10523.856, 246.950, 52677.425 21/05/15,08:24:48,02,10,1, 11.8,1,1, 7.463, 10523.854, 246.928, 52677.437 21/05/15,08:24:48,03,10,1, 11.8,1,1, 7.463, 10523.847, 246.950, 52677.410 21/05/15,08:24:48,04,10,1, 11.8,1,1, 7.463, 10523.862, 246.932, 52677.403 21/05/15,08:24:48,05,10,1, 11.8,1,1, 7.463, 10523.839, 246.929, 52677.471 21/05/15,08:24:48,06,10,1, 11.8,1,1, 7.463, 10523.875, 246.934, 52677.412 21/05/15,08:24:48,07,10,1, 11.8,1,1, 7.463, 10523.834, 246.931, 52677.420 21/05/15,08:24:48,08,10,1, 11.8,1,1, 7.463, 10523.858, 246.942, 52677.418 21/05/15,08:24:48,09,10,1, 11.8,1,1, 7.463, 10523.851, 246.925, 52677.453 21/05/15,08:24:48,10,10,1, 11.8,1,1, 7.463, 10523.856, 246.923, 52677.435 21/05/15,08:24:48,11,10,1, 11.8,1,1, 7.463, 10523.835, 246.919, 52677.413 21/05/15,08:24:48,12,10,1, 11.8,1,1, 7.463, 10523.852, 246.949, 52677.431 21/05/15,08:24:48,13,10,1, 11.8,1,1, 7.463, 10523.842, 246.922, 52677.404 21/05/15,08:24:48,14,10,1, 11.8,1,1, 7.463, 10523.834, 246.926, 52677.434 21/05/15,08:24:48,15,10,1, 11.8,1,1, 7.463, 10523.851, 246.941, 52677.432 21/05/15,08:24:48,16,10,1, 11.8,1,1, 7.463, 10523.832, 246.949, 52677.381 21/05/15,08:24:48,17,10,1, 11.8,1,1, 7.463, 10523.836, 246.943, 52677.418 21/05/15,08:24:48,18,10,1, 11.8,1,1, 7.463, 10523.840, 246.942, 52677.414 21/05/15,08:24:48,19,10,1, 11.8,1,1, 7.463, 10523.860, 246.924, 52677.414 21/05/15,08:24:49,00,10,1, 11.8,1,1, 7.462, 10523.856, 246.924, 52677.414 21/05/15,08:24:49,01,10,1, 11.8,1,1, 7.462, 10523.837, 246.939, 52677.423 21/05/15,08:24:49,02,10,1, 11.8,1,1, 7.462, 10523.825, 246.935, 52677.428 21/05/15,08:24:49,03,10,1, 11.8,1,1, 7.462, 10523.836, 246.936, 52677.411 21/05/15,08:24:49,04,10,1, 11.8,1,1, 7.462, 10523.839, 246.942, 52677.443 21/05/15,08:24:49,05,10,1, 11.8,1,1, 7.462, 10523.813, 246.942, 52677.446 21/05/15,08:24:49,06,10,1, 11.8,1,1, 7.462, 10523.834, 246.936, 52677.465 21/05/15,08:24:49,07,10,1, 11.8,1,1, 7.462, 10523.844, 246.917, 52677.434 21/05/15,08:24:49,08,10,1, 11.8,1,1, 7.462, 10523.818, 246.927, 52677.401 21/05/15,08:24:49,09,10,1, 11.8,1,1, 7.462, 10523.814, 246.931, 52677.406 21/05/15,08:24:49,10,10,1, 11.8,1,1, 7.462, 10523.801, 246.925, 52677.431 21/05/15,08:24:49,11,10,1, 11.8,1,1, 7.462, 10523.823, 246.919, 52677.458 21/05/15,08:24:49,12,10,1, 11.8,1,1, 7.462, 10523.776, 246.922, 52677.395 21/05/15,08:24:49,13,10,1, 11.8,1,1, 7.462, 10523.827, 246.910, 52677.434 21/05/15,08:24:49,14,10,1, 11.8,1,1, 7.462, 10523.798, 246.936, 52677.395 21/05/15,08:24:49,15,10,1, 11.8,1,1, 7.462, 10523.795, 246.912, 52677.408 21/05/15,08:24:49,16,10,1, 11.8,1,1, 7.462, 10523.783, 246.926, 52677.387 21/05/15,08:24:49,17,10,1, 11.8,1,1, 7.462, 10523.783, 246.910, 52677.382 21/05/15,08:24:49,18,10,1, 11.8,1,1, 7.462, 10523.756, 246.930, 52677.417 21/05/15,08:24:49,19,10,1, 11.8,1,1, 7.462, 10523.769, 246.922, 52677.385 21/05/15,08:24:50,00,10,1, 11.9,1,1, 7.463, 10523.764, 246.922, 52677.385 21/05/15,08:24:50,01,10,1, 11.9,1,1, 7.463, 10523.764, 246.960, 52677.377 21/05/15,08:24:50,02,10,1, 11.9,1,1, 7.463, 10523.745, 246.912, 52677.402 21/05/15,08:24:50,03,10,1, 11.9,1,1, 7.463, 10523.763, 246.915, 52677.395 21/05/15,08:24:50,04,10,1, 11.9,1,1, 7.463, 10523.750, 246.910, 52677.455 21/05/15,08:24:50,05,10,1, 11.9,1,1, 7.463, 10523.730, 246.909, 52677.440 21/05/15,08:24:50,06,10,1, 11.9,1,1, 7.463, 10523.724, 246.914, 52677.423 21/05/15,08:24:50,07,10,1, 11.9,1,1, 7.463, 10523.727, 246.900, 52677.371 21/05/15,08:24:50,08,10,1, 11.9,1,1, 7.463, 10523.721, 246.895, 52677.419 21/05/15,08:24:50,09,10,1, 11.9,1,1, 7.463, 10523.728, 246.891, 52677.368 21/05/15,08:24:50,10,10,1, 11.9,1,1, 7.463, 10523.736, 246.922, 52677.438 21/05/15,08:24:50,11,10,1, 11.9,1,1, 7.463, 10523.703, 246.912, 52677.382 21/05/15,08:24:50,12,10,1, 11.9,1,1, 7.463, 10523.720, 246.892, 52677.416 21/05/15,08:24:50,13,10,1, 11.9,1,1, 7.463, 10523.713, 246.902, 52677.415 21/05/15,08:24:50,14,10,1, 11.9,1,1, 7.463, 10523.707, 246.894, 52677.403 21/05/15,08:24:50,15,10,1, 11.9,1,1, 7.463, 10523.673, 246.898, 52677.368 21/05/15,08:24:50,16,10,1, 11.9,1,1, 7.463, 10523.697, 246.867, 52677.405 21/05/15,08:24:50,17,10,1, 11.9,1,1, 7.463, 10523.675, 246.873, 52677.387 21/05/15,08:24:50,18,10,1, 11.9,1,1, 7.463, 10523.675, 246.882, 52677.370 21/05/15,08:24:50,19,10,1, 11.9,1,1, 7.463, 10523.673, 246.885, 52677.355 21/05/15,08:24:51,00,10,1, 11.8,1,1, 7.465, 10523.672, 246.885, 52677.355 21/05/15,08:24:51,01,10,1, 11.8,1,1, 7.465, 10523.662, 246.877, 52677.365 21/05/15,08:24:51,02,10,1, 11.8,1,1, 7.465, 10523.643, 246.863, 52677.402 21/05/15,08:24:51,03,10,1, 11.8,1,1, 7.465, 10523.662, 246.875, 52677.395 21/05/15,08:24:51,04,10,1, 11.8,1,1, 7.465, 10523.639, 246.868, 52677.388 21/05/15,08:24:51,05,10,1, 11.8,1,1, 7.465, 10523.630, 246.847, 52677.375 21/05/15,08:24:51,06,10,1, 11.8,1,1, 7.465, 10523.646, 246.851, 52677.403 21/05/15,08:24:51,07,10,1, 11.8,1,1, 7.465, 10523.656, 246.859, 52677.394 21/05/15,08:24:51,08,10,1, 11.8,1,1, 7.465, 10523.632, 246.852, 52677.388 21/05/15,08:24:51,09,10,1, 11.8,1,1, 7.465, 10523.622, 246.850, 52677.396 21/05/15,08:24:51,10,10,1, 11.8,1,1, 7.465, 10523.648, 246.861, 52677.411 21/05/15,08:24:51,11,10,1, 11.8,1,1, 7.465, 10523.633, 246.870, 52677.369 21/05/15,08:24:51,12,10,1, 11.8,1,1, 7.465, 10523.656, 246.846, 52677.415 21/05/15,08:24:51,13,10,1, 11.8,1,1, 7.465, 10523.597, 246.848, 52677.494 21/05/15,08:24:51,14,10,1, 11.8,1,1, 7.465, 10523.649, 246.834, 52677.427 21/05/15,08:24:51,15,10,1, 11.8,1,1, 7.465, 10523.647, 246.832, 52677.369 21/05/15,08:24:51,16,10,1, 11.8,1,1, 7.465, 10523.618, 246.840, 52677.415 21/05/15,08:24:51,17,10,1, 11.8,1,1, 7.465, 10523.627, 246.853, 52677.379 21/05/15,08:24:51,18,10,1, 11.8,1,1, 7.465, 10523.606, 246.855, 52677.407 21/05/15,08:24:51,19,10,1, 11.8,1,1, 7.465, 10523.627, 246.845, 52677.404 21/05/15,08:24:52,00,10,1, 11.7,1,1, 7.464, 10523.622, 246.845, 52677.404 21/05/15,08:24:52,01,10,1, 11.7,1,1, 7.464, 10523.624, 246.813, 52677.384 21/05/15,08:24:52,02,10,1, 11.7,1,1, 7.464, 10523.594, 246.818, 52677.410 21/05/15,08:24:52,03,10,1, 11.7,1,1, 7.464, 10523.595, 246.835, 52677.380 21/05/15,08:24:52,04,10,1, 11.7,1,1, 7.464, 10523.620, 246.840, 52677.419 21/05/15,08:24:52,05,10,1, 11.7,1,1, 7.464, 10523.605, 246.832, 52677.412 21/05/15,08:24:52,06,10,1, 11.7,1,1, 7.464, 10523.599, 246.800, 52677.418 21/05/15,08:24:52,07,10,1, 11.7,1,1, 7.464, 10523.587, 246.804, 52677.394 21/05/15,08:24:52,08,10,1, 11.7,1,1, 7.464, 10523.580, 246.846, 52677.397 21/05/15,08:24:52,09,10,1, 11.7,1,1, 7.464, 10523.589, 246.814, 52677.417 21/05/15,08:24:52,10,10,1, 11.7,1,1, 7.464, 10523.554, 246.805, 52677.383 21/05/15,08:24:52,11,10,1, 11.7,1,1, 7.464, 10523.565, 246.812, 52677.380 21/05/15,08:24:52,12,10,1, 11.7,1,1, 7.464, 10523.549, 246.810, 52677.432 21/05/15,08:24:52,13,10,1, 11.7,1,1, 7.464, 10523.559, 246.818, 52677.440 21/05/15,08:24:52,14,10,1, 11.7,1,1, 7.464, 10523.552, 246.805, 52677.390 21/05/15,08:24:52,15,10,1, 11.7,1,1, 7.464, 10523.583, 246.802, 52677.391 21/05/15,08:24:52,16,10,1, 11.7,1,1, 7.464, 10523.546, 246.821, 52677.415 21/05/15,08:24:52,17,10,1, 11.7,1,1, 7.464, 10523.524, 246.831, 52677.380 21/05/15,08:24:52,18,10,1, 11.7,1,1, 7.464, 10523.564, 246.820, 52677.433 21/05/15,08:24:52,19,10,1, 11.7,1,1, 7.464, 10523.542, 246.819, 52677.388 21/05/15,08:24:53,00,10,1, 11.9,1,1, 7.467, 10523.539, 246.819, 52677.388 21/05/15,08:24:53,01,10,1, 11.9,1,1, 7.467, 10523.546, 246.784, 52677.372 21/05/15,08:24:53,02,10,1, 11.9,1,1, 7.467, 10523.537, 246.803, 52677.407 21/05/15,08:24:53,03,10,1, 11.9,1,1, 7.467, 10523.528, 246.805, 52677.355 21/05/15,08:24:53,04,10,1, 11.9,1,1, 7.467, 10523.500, 246.806, 52677.416 21/05/15,08:24:53,05,10,1, 11.9,1,1, 7.467, 10523.519, 246.801, 52677.387 21/05/15,08:24:53,06,10,1, 11.9,1,1, 7.467, 10523.528, 246.793, 52677.401 21/05/15,08:24:53,07,10,1, 11.9,1,1, 7.467, 10523.510, 246.792, 52677.377 21/05/15,08:24:53,08,10,1, 11.9,1,1, 7.467, 10523.500, 246.793, 52677.381 21/05/15,08:24:53,09,10,1, 11.9,1,1, 7.467, 10523.472, 246.802, 52677.357 21/05/15,08:24:53,10,10,1, 11.9,1,1, 7.467, 10523.460, 246.787, 52677.365 21/05/15,08:24:53,11,10,1, 11.9,1,1, 7.467, 10523.431, 246.798, 52677.358 21/05/15,08:24:53,12,10,1, 11.9,1,1, 7.467, 10523.461, 246.787, 52677.344 21/05/15,08:24:53,13,10,1, 11.9,1,1, 7.467, 10523.465, 246.790, 52677.372 21/05/15,08:24:53,14,10,1, 11.9,1,1, 7.467, 10523.454, 246.783, 52677.364 21/05/15,08:24:53,15,10,1, 11.9,1,1, 7.467, 10523.456, 246.776, 52677.349 21/05/15,08:24:53,16,10,1, 11.9,1,1, 7.467, 10523.445, 246.815, 52677.368 21/05/15,08:24:53,17,10,1, 11.9,1,1, 7.467, 10523.442, 246.799, 52677.369 21/05/15,08:24:53,18,10,1, 11.9,1,1, 7.467, 10523.450, 246.804, 52677.377 21/05/15,08:24:53,19,10,1, 11.9,1,1, 7.467, 10523.444, 246.797, 52677.364 21/05/15,08:24:54,00,10,1, 11.9,1,1, 7.463, 10523.438, 246.797, 52677.364 21/05/15,08:24:54,01,10,1, 11.9,1,1, 7.463, 10523.439, 246.806, 52677.338 21/05/15,08:24:54,02,10,1, 11.9,1,1, 7.463, 10523.440, 246.808, 52677.385 21/05/15,08:24:54,03,10,1, 11.9,1,1, 7.463, 10523.436, 246.790, 52677.363 21/05/15,08:24:54,04,10,1, 11.9,1,1, 7.463, 10523.418, 246.784, 52677.362 21/05/15,08:24:54,05,10,1, 11.9,1,1, 7.463, 10523.405, 246.779, 52677.375 21/05/15,08:24:54,06,10,1, 11.9,1,1, 7.463, 10523.406, 246.810, 52677.369 21/05/15,08:24:54,07,10,1, 11.9,1,1, 7.463, 10523.425, 246.804, 52677.367 21/05/15,08:24:54,08,10,1, 11.9,1,1, 7.463, 10523.408, 246.820, 52677.410 21/05/15,08:24:54,09,10,1, 11.9,1,1, 7.463, 10523.394, 246.823, 52677.371 21/05/15,08:24:54,10,10,1, 11.9,1,1, 7.463, 10523.383, 246.807, 52677.383 21/05/15,08:24:54,11,10,1, 11.9,1,1, 7.463, 10523.364, 246.819, 52677.363 21/05/15,08:24:54,12,10,1, 11.9,1,1, 7.463, 10523.379, 246.821, 52677.365 21/05/15,08:24:54,13,10,1, 11.9,1,1, 7.463, 10523.365, 246.826, 52677.347 21/05/15,08:24:54,14,10,1, 11.9,1,1, 7.463, 10523.345, 246.805, 52677.370 21/05/15,08:24:54,15,10,1, 11.9,1,1, 7.463, 10523.343, 246.804, 52677.378 21/05/15,08:24:54,16,10,1, 11.9,1,1, 7.463, 10523.335, 246.834, 52677.701 21/05/15,08:24:54,17,10,1, 11.9,1,1, 7.463, 10523.353, 246.834, 52677.399 21/05/15,08:24:54,18,10,1, 11.9,1,1, 7.463, 10523.352, 246.814, 52677.348 21/05/15,08:24:54,19,10,1, 11.9,1,1, 7.463, 10523.325, 246.824, 52677.376 21/05/15,08:24:55,00,10,1, 11.9,1,1, 7.465, 10523.322, 246.824, 52677.376 21/05/15,08:24:55,01,10,1, 11.9,1,1, 7.465, 10523.290, 246.827, 52677.404 21/05/15,08:24:55,02,10,1, 11.9,1,1, 7.465, 10523.300, 246.792, 52677.329 21/05/15,08:24:55,03,10,1, 11.9,1,1, 7.465, 10523.304, 246.811, 52677.373 21/05/15,08:24:55,04,10,1, 11.9,1,1, 7.465, 10523.304, 246.824, 52677.392 21/05/15,08:24:55,05,10,1, 11.9,1,1, 7.465, 10523.263, 246.813, 52677.389 21/05/15,08:24:55,06,10,1, 11.9,1,1, 7.465, 10523.253, 246.804, 52677.362 21/05/15,08:24:55,07,10,1, 11.9,1,1, 7.465, 10523.264, 246.818, 52677.384 21/05/15,08:24:55,08,10,1, 11.9,1,1, 7.465, 10523.275, 246.810, 52677.404 21/05/15,08:24:55,09,10,1, 11.9,1,1, 7.465, 10523.272, 246.808, 52677.389 21/05/15,08:24:55,10,10,1, 11.9,1,1, 7.465, 10523.252, 246.806, 52677.512 21/05/15,08:24:55,11,10,1, 11.9,1,1, 7.465, 10523.238, 246.802, 52677.353 21/05/15,08:24:55,12,10,1, 11.9,1,1, 7.465, 10523.221, 246.819, 52677.368 21/05/15,08:24:55,13,10,1, 11.9,1,1, 7.465, 10523.258, 246.820, 52677.395 21/05/15,08:24:55,14,10,1, 11.9,1,1, 7.465, 10523.236, 246.819, 52677.350 21/05/15,08:24:55,15,10,1, 11.9,1,1, 7.465, 10523.224, 246.796, 52677.357 21/05/15,08:24:55,16,10,1, 11.9,1,1, 7.465, 10523.206, 246.814, 52677.340 21/05/15,08:24:55,17,10,1, 11.9,1,1, 7.465, 10523.196, 246.810, 52677.363 21/05/15,08:24:55,18,10,1, 11.9,1,1, 7.465, 10523.188, 246.797, 52677.371 21/05/15,08:24:55,19,10,1, 11.9,1,1, 7.465, 10523.194, 246.803, 52677.375 21/05/15,08:24:56,00,10,1, 11.9,1,1, 7.465, 10523.188, 246.803, 52677.375 21/05/15,08:24:56,01,10,1, 11.9,1,1, 7.465, 10523.182, 246.794, 52677.344 21/05/15,08:24:56,02,10,1, 11.9,1,1, 7.465, 10523.196, 246.781, 52677.360 21/05/15,08:24:56,03,10,1, 11.9,1,1, 7.465, 10523.174, 246.794, 52677.377 21/05/15,08:24:56,04,10,1, 11.9,1,1, 7.465, 10523.181, 246.776, 52677.372 21/05/15,08:24:56,05,10,1, 11.9,1,1, 7.465, 10523.156, 246.813, 52677.379 21/05/15,08:24:56,06,10,1, 11.9,1,1, 7.465, 10523.161, 246.781, 52677.384 21/05/15,08:24:56,07,10,1, 11.9,1,1, 7.465, 10523.152, 246.773, 52677.368 21/05/15,08:24:56,08,10,1, 11.9,1,1, 7.465, 10523.124, 246.762, 52677.275 21/05/15,08:24:56,09,10,1, 11.9,1,1, 7.465, 10523.172, 246.779, 52677.364 21/05/15,08:24:56,10,10,1, 11.9,1,1, 7.465, 10523.149, 246.781, 52677.321 21/05/15,08:24:56,11,10,1, 11.9,1,1, 7.465, 10523.136, 246.784, 52677.324 21/05/15,08:24:56,12,10,1, 11.9,1,1, 7.465, 10523.150, 246.748, 52677.350 21/05/15,08:24:56,13,10,1, 11.9,1,1, 7.465, 10523.117, 246.778, 52677.370 21/05/15,08:24:56,14,10,1, 11.9,1,1, 7.465, 10523.108, 246.765, 52677.362 21/05/15,08:24:56,15,10,1, 11.9,1,1, 7.465, 10523.118, 246.750, 52677.293 21/05/15,08:24:56,16,10,1, 11.9,1,1, 7.465, 10523.114, 246.746, 52677.325 21/05/15,08:24:56,17,10,1, 11.9,1,1, 7.465, 10523.121, 246.765, 52677.364 21/05/15,08:24:56,18,10,1, 11.9,1,1, 7.465, 10523.096, 246.772, 52677.346 21/05/15,08:24:56,19,10,1, 11.9,1,1, 7.465, 10523.121, 246.750, 52677.371 21/05/15,08:24:57,00,09,1, 11.9,1,1, 7.461, 10523.121, 246.750, 52677.371 21/05/15,08:24:57,01,09,1, 11.9,1,1, 7.461, 10523.092, 246.784, 52677.343 21/05/15,08:24:57,02,09,1, 11.9,1,1, 7.461, 10523.103, 246.764, 52677.322 21/05/15,08:24:57,03,09,1, 11.9,1,1, 7.461, 10523.107, 246.740, 52677.331 21/05/15,08:24:57,04,09,1, 11.9,1,1, 7.461, 10523.084, 246.735, 52677.341 21/05/15,08:24:57,05,09,1, 11.9,1,1, 7.461, 10523.093, 246.722, 52677.341 21/05/15,08:24:57,06,09,1, 11.9,1,1, 7.461, 10523.081, 246.743, 52677.326 21/05/15,08:24:57,07,09,1, 11.9,1,1, 7.461, 10523.077, 246.753, 52677.347 21/05/15,08:24:57,08,09,1, 11.9,1,1, 7.461, 10523.058, 246.751, 52677.357 21/05/15,08:24:57,09,09,1, 11.9,1,1, 7.461, 10523.082, 246.738, 52677.394 21/05/15,08:24:57,10,09,1, 11.9,1,1, 7.461, 10523.062, 246.740, 52677.366 21/05/15,08:24:57,11,09,1, 11.9,1,1, 7.461, 10523.039, 246.778, 52677.306 21/05/15,08:24:57,12,09,1, 11.9,1,1, 7.461, 10523.049, 246.726, 52677.370 21/05/15,08:24:57,13,09,1, 11.9,1,1, 7.461, 10523.055, 246.753, 52677.384 21/05/15,08:24:57,14,09,1, 11.9,1,1, 7.461, 10523.055, 246.723, 52677.356 21/05/15,08:24:57,15,09,1, 11.9,1,1, 7.461, 10523.067, 246.725, 52677.474 21/05/15,08:24:57,16,09,1, 11.9,1,1, 7.461, 10523.056, 246.712, 52677.368 21/05/15,08:24:57,17,09,1, 11.9,1,1, 7.461, 10523.037, 246.710, 52677.406 21/05/15,08:24:57,18,09,1, 11.9,1,1, 7.461, 10523.046, 246.712, 52677.364 21/05/15,08:24:57,19,09,1, 11.9,1,1, 7.461, 10523.049, 246.740, 52677.320 21/05/15,08:24:58,00,10,1, 11.8,1,1, 7.465, 10523.046, 246.740, 52677.320 21/05/15,08:24:58,01,10,1, 11.8,1,1, 7.465, 10523.036, 246.726, 52677.361 21/05/15,08:24:58,02,10,1, 11.8,1,1, 7.465, 10523.038, 246.722, 52677.365 21/05/15,08:24:58,03,10,1, 11.8,1,1, 7.465, 10523.045, 246.727, 52677.371 21/05/15,08:24:58,04,10,1, 11.8,1,1, 7.465, 10523.039, 246.720, 52677.376 21/05/15,08:24:58,05,10,1, 11.8,1,1, 7.465, 10523.027, 246.721, 52677.364 21/05/15,08:24:58,06,10,1, 11.8,1,1, 7.465, 10523.035, 246.716, 52677.371 21/05/15,08:24:58,07,10,1, 11.8,1,1, 7.465, 10523.052, 246.734, 52677.376 21/05/15,08:24:58,08,10,1, 11.8,1,1, 7.465, 10523.008, 246.720, 52677.367 21/05/15,08:24:58,09,10,1, 11.8,1,1, 7.465, 10523.010, 246.727, 52677.369 21/05/15,08:24:58,10,10,1, 11.8,1,1, 7.465, 10523.023, 246.723, 52677.373 21/05/15,08:24:58,11,10,1, 11.8,1,1, 7.465, 10523.012, 246.732, 52677.375 21/05/15,08:24:58,12,10,1, 11.8,1,1, 7.465, 10522.973, 246.731, 52677.330 21/05/15,08:24:58,13,10,1, 11.8,1,1, 7.465, 10523.028, 246.703, 52677.309 21/05/15,08:24:58,14,10,1, 11.8,1,1, 7.465, 10522.966, 246.719, 52677.377 21/05/15,08:24:58,15,10,1, 11.8,1,1, 7.465, 10522.988, 246.711, 52677.399 21/05/15,08:24:58,16,10,1, 11.8,1,1, 7.465, 10522.994, 246.717, 52677.347 21/05/15,08:24:58,17,10,1, 11.8,1,1, 7.465, 10522.966, 246.726, 52677.365 21/05/15,08:24:58,18,10,1, 11.8,1,1, 7.465, 10522.964, 246.716, 52677.368 21/05/15,08:24:58,19,10,1, 11.8,1,1, 7.465, 10522.980, 246.716, 52677.378 21/05/15,08:24:59,00,10,1, 11.9,1,1, 7.463, 10522.979, 246.716, 52677.378 21/05/15,08:24:59,01,10,1, 11.9,1,1, 7.463, 10522.947, 246.720, 52677.346 21/05/15,08:24:59,02,10,1, 11.9,1,1, 7.463, 10522.959, 246.705, 52677.398 21/05/15,08:24:59,03,10,1, 11.9,1,1, 7.463, 10522.937, 246.728, 52677.401 21/05/15,08:24:59,04,10,1, 11.9,1,1, 7.463, 10522.937, 246.720, 52677.390 21/05/15,08:24:59,05,10,1, 11.9,1,1, 7.463, 10522.925, 246.732, 52677.375 21/05/15,08:24:59,06,10,1, 11.9,1,1, 7.463, 10522.946, 246.724, 52677.406 21/05/15,08:24:59,07,10,1, 11.9,1,1, 7.463, 10522.903, 246.737, 52677.385 21/05/15,08:24:59,08,10,1, 11.9,1,1, 7.463, 10522.894, 246.745, 52677.370 21/05/15,08:24:59,09,10,1, 11.9,1,1, 7.463, 10522.902, 246.715, 52677.345 21/05/15,08:24:59,10,10,1, 11.9,1,1, 7.463, 10522.881, 246.741, 52677.331 21/05/15,08:24:59,11,10,1, 11.9,1,1, 7.463, 10522.915, 246.731, 52677.375 21/05/15,08:24:59,12,10,1, 11.9,1,1, 7.463, 10522.881, 246.730, 52677.357 21/05/15,08:24:59,13,10,1, 11.9,1,1, 7.463, 10522.905, 246.723, 52677.386 21/05/15,08:24:59,14,10,1, 11.9,1,1, 7.463, 10522.888, 246.748, 52677.377 21/05/15,08:24:59,15,10,1, 11.9,1,1, 7.463, 10522.891, 246.725, 52677.380 21/05/15,08:24:59,16,10,1, 11.9,1,1, 7.463, 10522.885, 246.730, 52677.359 21/05/15,08:24:59,17,10,1, 11.9,1,1, 7.463, 10522.863, 246.734, 52677.358 21/05/15,08:24:59,18,10,1, 11.9,1,1, 7.463, 10522.871, 246.727, 52677.374 21/05/15,08:24:59,19,10,1, 11.9,1,1, 7.463, 10522.869, 246.745, 52677.442 21/05/15,08:25:00,00,09,1, 11.9,1,1, 7.466, 10522.863, 246.745, 52677.442 21/05/15,08:25:00,01,09,1, 11.9,1,1, 7.466, 10522.830, 246.732, 52677.493 21/05/15,08:25:00,02,09,1, 11.9,1,1, 7.466, 10522.803, 246.741, 52677.376 21/05/15,08:25:00,03,09,1, 11.9,1,1, 7.466, 10522.842, 246.742, 52677.381 21/05/15,08:25:00,04,09,1, 11.9,1,1, 7.466, 10522.824, 246.747, 52677.358 21/05/15,08:25:00,05,09,1, 11.9,1,1, 7.466, 10522.816, 246.720, 52677.354 21/05/15,08:25:00,06,09,1, 11.9,1,1, 7.466, 10522.825, 246.723, 52677.427 21/05/15,08:25:00,07,09,1, 11.9,1,1, 7.466, 10522.831, 246.744, 52677.411 21/05/15,08:25:00,08,09,1, 11.9,1,1, 7.466, 10522.798, 246.748, 52677.400 21/05/15,08:25:00,09,09,1, 11.9,1,1, 7.466, 10522.804, 246.758, 52677.406 21/05/15,08:25:00,10,09,1, 11.9,1,1, 7.466, 10522.816, 246.741, 52677.383 21/05/15,08:25:00,11,09,1, 11.9,1,1, 7.466, 10522.795, 246.729, 52677.423 21/05/15,08:25:00,12,09,1, 11.9,1,1, 7.466, 10522.778, 246.744, 52677.402 21/05/15,08:25:00,13,09,1, 11.9,1,1, 7.466, 10522.776, 246.738, 52677.412 21/05/15,08:25:00,14,09,1, 11.9,1,1, 7.466, 10522.778, 246.724, 52677.416 21/05/15,08:25:00,15,09,1, 11.9,1,1, 7.466, 10522.756, 246.724, 52677.405 21/05/15,08:25:00,16,09,1, 11.9,1,1, 7.466, 10522.765, 246.738, 52677.364 21/05/15,08:25:00,17,09,1, 11.9,1,1, 7.466, 10522.739, 246.711, 52677.388 21/05/15,08:25:00,18,09,1, 11.9,1,1, 7.466, 10522.740, 246.734, 52677.439 21/05/15,08:25:00,19,09,1, 11.9,1,1, 7.466, 10522.732, 246.744, 52677.389 21/05/15,08:25:01,00,09,1, 11.9,1,1, 7.469, 10522.729, 246.744, 52677.389 21/05/15,08:25:01,01,09,1, 11.9,1,1, 7.469, 10522.697, 246.755, 52677.419 21/05/15,08:25:01,02,09,1, 11.9,1,1, 7.469, 10522.724, 246.741, 52677.421 21/05/15,08:25:01,03,09,1, 11.9,1,1, 7.469, 10522.708, 246.740, 52677.398 21/05/15,08:25:01,04,09,1, 11.9,1,1, 7.469, 10522.704, 246.725, 52677.396 21/05/15,08:25:01,05,09,1, 11.9,1,1, 7.469, 10522.707, 246.729, 52677.414 21/05/15,08:25:01,06,09,1, 11.9,1,1, 7.469, 10522.691, 246.733, 52677.396 21/05/15,08:25:01,07,09,1, 11.9,1,1, 7.469, 10522.704, 246.731, 52677.395 21/05/15,08:25:01,08,09,1, 11.9,1,1, 7.469, 10522.684, 246.734, 52677.395 21/05/15,08:25:01,09,09,1, 11.9,1,1, 7.469, 10522.685, 246.738, 52677.399 21/05/15,08:25:01,10,09,1, 11.9,1,1, 7.469, 10522.671, 246.725, 52677.405 21/05/15,08:25:01,11,09,1, 11.9,1,1, 7.469, 10522.679, 246.721, 52677.392 21/05/15,08:25:01,12,09,1, 11.9,1,1, 7.469, 10522.678, 246.721, 52677.416 21/05/15,08:25:01,13,09,1, 11.9,1,1, 7.469, 10522.671, 246.724, 52677.417 21/05/15,08:25:01,14,09,1, 11.9,1,1, 7.469, 10522.643, 246.715, 52677.396 21/05/15,08:25:01,15,09,1, 11.9,1,1, 7.469, 10522.636, 246.739, 52677.425 21/05/15,08:25:01,16,09,1, 11.9,1,1, 7.469, 10522.625, 246.736, 52677.439 21/05/15,08:25:01,17,09,1, 11.9,1,1, 7.469, 10522.618, 246.721, 52677.399 21/05/15,08:25:01,18,09,1, 11.9,1,1, 7.469, 10522.624, 246.711, 52677.390 21/05/15,08:25:01,19,09,1, 11.9,1,1, 7.469, 10522.600, 246.723, 52677.428 21/05/15,08:25:02,00,09,1, 11.8,1,1, 7.468, 10522.596, 246.723, 52677.428 21/05/15,08:25:02,01,09,1, 11.8,1,1, 7.468, 10522.612, 246.722, 52677.411 21/05/15,08:25:02,02,09,1, 11.8,1,1, 7.468, 10522.614, 246.717, 52677.395 21/05/15,08:25:02,03,09,1, 11.8,1,1, 7.468, 10522.611, 246.704, 52677.427 21/05/15,08:25:02,04,09,1, 11.8,1,1, 7.468, 10522.574, 246.693, 52677.446 21/05/15,08:25:02,05,09,1, 11.8,1,1, 7.468, 10522.598, 246.718, 52677.403 21/05/15,08:25:02,06,09,1, 11.8,1,1, 7.468, 10522.587, 246.719, 52677.422 21/05/15,08:25:02,07,09,1, 11.8,1,1, 7.468, 10522.574, 246.734, 52677.407 21/05/15,08:25:02,08,09,1, 11.8,1,1, 7.468, 10522.573, 246.717, 52677.425 21/05/15,08:25:02,09,09,1, 11.8,1,1, 7.468, 10522.548, 246.709, 52677.419 21/05/15,08:25:02,10,09,1, 11.8,1,1, 7.468, 10522.569, 246.729, 52677.398 21/05/15,08:25:02,11,09,1, 11.8,1,1, 7.468, 10522.550, 246.738, 52677.419 21/05/15,08:25:02,12,09,1, 11.8,1,1, 7.468, 10522.568, 246.732, 52677.445 21/05/15,08:25:02,13,09,1, 11.8,1,1, 7.468, 10522.562, 246.722, 52677.418 21/05/15,08:25:02,14,09,1, 11.8,1,1, 7.468, 10522.534, 246.730, 52677.406 21/05/15,08:25:02,15,09,1, 11.8,1,1, 7.468, 10522.561, 246.732, 52677.415 21/05/15,08:25:02,16,09,1, 11.8,1,1, 7.468, 10522.501, 246.791, 52677.700 21/05/15,08:25:02,17,09,1, 11.8,1,1, 7.468, 10522.562, 246.780, 52677.665 21/05/15,08:25:02,18,09,1, 11.8,1,1, 7.468, 10522.518, 246.759, 52677.333 21/05/15,08:25:02,19,09,1, 11.8,1,1, 7.468, 10522.513, 246.767, 52677.458 21/05/15,08:25:03,00,10,1, 11.8,1,1, 7.466, 10522.512, 246.767, 52677.458 21/05/15,08:25:03,01,10,1, 11.8,1,1, 7.466, 10522.482, 246.774, 52677.409 21/05/15,08:25:03,02,10,1, 11.8,1,1, 7.466, 10522.491, 246.765, 52677.378 21/05/15,08:25:03,03,10,1, 11.8,1,1, 7.466, 10522.486, 246.763, 52677.409 21/05/15,08:25:03,04,10,1, 11.8,1,1, 7.466, 10522.488, 246.738, 52677.404 21/05/15,08:25:03,05,10,1, 11.8,1,1, 7.466, 10522.489, 246.752, 52677.405 21/05/15,08:25:03,06,10,1, 11.8,1,1, 7.466, 10522.475, 246.770, 52677.409 21/05/15,08:25:03,07,10,1, 11.8,1,1, 7.466, 10522.465, 246.754, 52677.392 21/05/15,08:25:03,08,10,1, 11.8,1,1, 7.466, 10522.467, 246.747, 52677.408 21/05/15,08:25:03,09,10,1, 11.8,1,1, 7.466, 10522.453, 246.758, 52677.410 21/05/15,08:25:03,10,10,1, 11.8,1,1, 7.466, 10522.436, 246.760, 52677.420 21/05/15,08:25:03,11,10,1, 11.8,1,1, 7.466, 10522.448, 246.774, 52677.386 21/05/15,08:25:03,12,10,1, 11.8,1,1, 7.466, 10522.440, 246.769, 52677.381 21/05/15,08:25:03,13,10,1, 11.8,1,1, 7.466, 10522.448, 246.763, 52677.451 21/05/15,08:25:03,14,10,1, 11.8,1,1, 7.466, 10522.429, 246.780, 52677.407 21/05/15,08:25:03,15,10,1, 11.8,1,1, 7.466, 10522.415, 246.748, 52677.413 21/05/15,08:25:03,16,10,1, 11.8,1,1, 7.466, 10522.418, 246.791, 52677.442 21/05/15,08:25:03,17,10,1, 11.8,1,1, 7.466, 10522.435, 246.768, 52677.454 21/05/15,08:25:03,18,10,1, 11.8,1,1, 7.466, 10522.437, 246.747, 52677.418 21/05/15,08:25:03,19,10,1, 11.8,1,1, 7.466, 10522.406, 246.765, 52677.402 21/05/15,08:25:04,00,10,1, 11.9,1,1, 7.469, 10522.404, 246.765, 52677.402 21/05/15,08:25:04,01,10,1, 11.9,1,1, 7.469, 10522.396, 246.771, 52677.444 21/05/15,08:25:04,02,10,1, 11.9,1,1, 7.469, 10522.381, 246.759, 52677.402 21/05/15,08:25:04,03,10,1, 11.9,1,1, 7.469, 10522.383, 246.755, 52677.162 21/05/15,08:25:04,04,10,1, 11.9,1,1, 7.469, 10522.352, 246.784, 52677.525 21/05/15,08:25:04,05,10,1, 11.9,1,1, 7.469, 10522.375, 246.762, 52677.510 21/05/15,08:25:04,06,10,1, 11.9,1,1, 7.469, 10522.366, 246.786, 52677.480 21/05/15,08:25:04,07,10,1, 11.9,1,1, 7.469, 10522.351, 246.785, 52677.454 21/05/15,08:25:04,08,10,1, 11.9,1,1, 7.469, 10522.352, 246.788, 52677.464 21/05/15,08:25:04,09,10,1, 11.9,1,1, 7.469, 10522.350, 246.787, 52677.435 21/05/15,08:25:04,10,10,1, 11.9,1,1, 7.469, 10522.365, 246.773, 52677.472 21/05/15,08:25:04,11,10,1, 11.9,1,1, 7.469, 10522.363, 246.783, 52677.478 21/05/15,08:25:04,12,10,1, 11.9,1,1, 7.469, 10522.346, 246.787, 52677.462 21/05/15,08:25:04,13,10,1, 11.9,1,1, 7.469, 10522.328, 246.794, 52677.515 21/05/15,08:25:04,14,10,1, 11.9,1,1, 7.469, 10522.330, 246.795, 52677.466 21/05/15,08:25:04,15,10,1, 11.9,1,1, 7.469, 10522.347, 246.788, 52677.418 21/05/15,08:25:04,16,10,1, 11.9,1,1, 7.469, 10522.355, 246.787, 52677.467 21/05/15,08:25:04,17,10,1, 11.9,1,1, 7.469, 10522.331, 246.782, 52677.425 21/05/15,08:25:04,18,10,1, 11.9,1,1, 7.469, 10522.319, 246.796, 52677.450 21/05/15,08:25:04,19,10,1, 11.9,1,1, 7.469, 10522.334, 246.788, 52677.410 21/05/15,08:25:05,00,10,1, 11.9,1,1, 7.467, 10522.329, 246.788, 52677.410 21/05/15,08:25:05,01,10,1, 11.9,1,1, 7.467, 10522.319, 246.797, 52677.471 21/05/15,08:25:05,02,10,1, 11.9,1,1, 7.467, 10522.328, 246.778, 52677.451 21/05/15,08:25:05,03,10,1, 11.9,1,1, 7.467, 10522.308, 246.779, 52677.464 21/05/15,08:25:05,04,10,1, 11.9,1,1, 7.467, 10522.303, 246.776, 52677.485 21/05/15,08:25:05,05,10,1, 11.9,1,1, 7.467, 10522.303, 246.765, 52677.446 21/05/15,08:25:05,06,10,1, 11.9,1,1, 7.467, 10522.283, 246.771, 52677.427 21/05/15,08:25:05,07,10,1, 11.9,1,1, 7.467, 10522.277, 246.788, 52677.425 21/05/15,08:25:05,08,10,1, 11.9,1,1, 7.467, 10522.282, 246.758, 52677.403 21/05/15,08:25:05,09,10,1, 11.9,1,1, 7.467, 10522.282, 246.772, 52677.409 21/05/15,08:25:05,10,10,1, 11.9,1,1, 7.467, 10522.252, 246.758, 52677.400 21/05/15,08:25:05,11,10,1, 11.9,1,1, 7.467, 10522.258, 246.773, 52677.401 21/05/15,08:25:05,12,10,1, 11.9,1,1, 7.467, 10522.254, 246.734, 52677.385 21/05/15,08:25:05,13,10,1, 11.9,1,1, 7.467, 10522.267, 246.738, 52677.393 21/05/15,08:25:05,14,10,1, 11.9,1,1, 7.467, 10522.218, 246.757, 52677.519 21/05/15,08:25:05,15,10,1, 11.9,1,1, 7.467, 10522.252, 246.748, 52677.375 21/05/15,08:25:05,16,10,1, 11.9,1,1, 7.467, 10522.231, 246.747, 52677.547 21/05/15,08:25:05,17,10,1, 11.9,1,1, 7.467, 10522.248, 246.745, 52677.382 21/05/15,08:25:05,18,10,1, 11.9,1,1, 7.467, 10522.247, 246.730, 52677.370 21/05/15,08:25:05,19,10,1, 11.9,1,1, 7.467, 10522.240, 246.747, 52677.405 21/05/15,08:25:06,00,10,1, 11.9,1,1, 7.469, 10522.237, 246.747, 52677.405 21/05/15,08:25:06,01,10,1, 11.9,1,1, 7.469, 10522.204, 246.733, 52677.414 21/05/15,08:25:06,02,10,1, 11.9,1,1, 7.469, 10522.195, 246.745, 52677.411 21/05/15,08:25:06,03,10,1, 11.9,1,1, 7.469, 10522.197, 246.751, 52677.415 21/05/15,08:25:06,04,10,1, 11.9,1,1, 7.469, 10522.188, 246.736, 52677.415 21/05/15,08:25:06,05,10,1, 11.9,1,1, 7.469, 10522.183, 246.724, 52677.378 21/05/15,08:25:06,06,10,1, 11.9,1,1, 7.469, 10522.189, 246.741, 52677.424 21/05/15,08:25:06,07,10,1, 11.9,1,1, 7.469, 10522.184, 246.729, 52677.397 21/05/15,08:25:06,08,10,1, 11.9,1,1, 7.469, 10522.171, 246.717, 52677.391 21/05/15,08:25:06,09,10,1, 11.9,1,1, 7.469, 10522.163, 246.729, 52677.378 21/05/15,08:25:06,10,10,1, 11.9,1,1, 7.469, 10522.177, 246.696, 52677.365 21/05/15,08:25:06,11,10,1, 11.9,1,1, 7.469, 10522.142, 246.726, 52677.412 21/05/15,08:25:06,12,10,1, 11.9,1,1, 7.469, 10522.172, 246.704, 52677.408 21/05/15,08:25:06,13,10,1, 11.9,1,1, 7.469, 10522.146, 246.730, 52677.411 21/05/15,08:25:06,14,10,1, 11.9,1,1, 7.469, 10522.167, 246.708, 52677.365 21/05/15,08:25:06,15,10,1, 11.9,1,1, 7.469, 10522.154, 246.702, 52677.397 21/05/15,08:25:06,16,10,1, 11.9,1,1, 7.469, 10522.162, 246.720, 52677.424 21/05/15,08:25:06,17,10,1, 11.9,1,1, 7.469, 10522.157, 246.736, 52677.402 21/05/15,08:25:06,18,10,1, 11.9,1,1, 7.469, 10522.137, 246.700, 52677.420 21/05/15,08:25:06,19,10,1, 11.9,1,1, 7.469, 10522.119, 246.717, 52677.422 21/05/15,08:25:07,00,10,1, 11.9,1,1, 7.468, 10522.112, 246.717, 52677.422 21/05/15,08:25:07,01,10,1, 11.9,1,1, 7.468, 10522.097, 246.728, 52677.438 21/05/15,08:25:07,02,10,1, 11.9,1,1, 7.468, 10522.105, 246.713, 52677.422 21/05/15,08:25:07,03,10,1, 11.9,1,1, 7.468, 10522.129, 246.711, 52677.404 21/05/15,08:25:07,04,10,1, 11.9,1,1, 7.468, 10522.107, 246.685, 52677.429 21/05/15,08:25:07,05,10,1, 11.9,1,1, 7.468, 10522.087, 246.696, 52677.410 21/05/15,08:25:07,06,10,1, 11.9,1,1, 7.468, 10522.092, 246.679, 52677.379 21/05/15,08:25:07,07,10,1, 11.9,1,1, 7.468, 10522.092, 246.679, 52677.412 21/05/15,08:25:07,08,10,1, 11.9,1,1, 7.468, 10522.080, 246.670, 52677.394 21/05/15,08:25:07,09,10,1, 11.9,1,1, 7.468, 10522.073, 246.674, 52677.371 21/05/15,08:25:07,10,10,1, 11.9,1,1, 7.468, 10522.057, 246.666, 52677.363 21/05/15,08:25:07,11,10,1, 11.9,1,1, 7.468, 10522.052, 246.662, 52677.373 21/05/15,08:25:07,12,10,1, 11.9,1,1, 7.468, 10522.058, 246.681, 52677.401 21/05/15,08:25:07,13,10,1, 11.9,1,1, 7.468, 10522.056, 246.676, 52677.430 21/05/15,08:25:07,14,10,1, 11.9,1,1, 7.468, 10522.062, 246.659, 52677.376 21/05/15,08:25:07,15,10,1, 11.9,1,1, 7.468, 10522.075, 246.661, 52677.418 21/05/15,08:25:07,16,10,1, 11.9,1,1, 7.468, 10522.071, 246.660, 52677.373 21/05/15,08:25:07,17,10,1, 11.9,1,1, 7.468, 10522.080, 246.655, 52677.411 21/05/15,08:25:07,18,10,1, 11.9,1,1, 7.468, 10522.037, 246.671, 52677.393 21/05/15,08:25:07,19,10,1, 11.9,1,1, 7.468, 10522.077, 246.664, 52677.453 21/05/15,08:25:08,00,10,1, 11.9,1,1, 7.469, 10522.070, 246.664, 52677.453 21/05/15,08:25:08,01,10,1, 11.9,1,1, 7.469, 10522.041, 246.655, 52677.386 21/05/15,08:25:08,02,10,1, 11.9,1,1, 7.469, 10522.045, 246.662, 52677.376 21/05/15,08:25:08,03,10,1, 11.9,1,1, 7.469, 10522.030, 246.633, 52677.398 21/05/15,08:25:08,04,10,1, 11.9,1,1, 7.469, 10522.047, 246.627, 52677.422 21/05/15,08:25:08,05,10,1, 11.9,1,1, 7.469, 10522.032, 246.645, 52677.423 21/05/15,08:25:08,06,10,1, 11.9,1,1, 7.469, 10522.008, 246.615, 52677.413 21/05/15,08:25:08,07,10,1, 11.9,1,1, 7.469, 10522.035, 246.652, 52677.397 21/05/15,08:25:08,08,10,1, 11.9,1,1, 7.469, 10522.006, 246.644, 52677.410 21/05/15,08:25:08,09,10,1, 11.9,1,1, 7.469, 10522.040, 246.623, 52677.391 21/05/15,08:25:08,10,10,1, 11.9,1,1, 7.469, 10522.023, 246.637, 52677.422 21/05/15,08:25:08,11,10,1, 11.9,1,1, 7.469, 10522.024, 246.633, 52677.297 21/05/15,08:25:08,12,10,1, 11.9,1,1, 7.469, 10522.064, 246.642, 52677.310 21/05/15,08:25:08,13,10,1, 11.9,1,1, 7.469, 10522.051, 246.608, 52677.342 21/05/15,08:25:08,14,10,1, 11.9,1,1, 7.469, 10522.023, 246.619, 52677.328 21/05/15,08:25:08,15,10,1, 11.9,1,1, 7.469, 10522.008, 246.620, 52677.393 21/05/15,08:25:08,16,10,1, 11.9,1,1, 7.469, 10522.009, 246.625, 52677.389 21/05/15,08:25:08,17,10,1, 11.9,1,1, 7.469, 10522.001, 246.634, 52677.420 21/05/15,08:25:08,18,10,1, 11.9,1,1, 7.469, 10521.999, 246.629, 52677.413 21/05/15,08:25:08,19,10,1, 11.9,1,1, 7.469, 10522.014, 246.627, 52677.387 21/05/15,08:25:09,00,10,1, 11.9,1,1, 7.468, 10522.012, 246.627, 52677.387 21/05/15,08:25:09,01,10,1, 11.9,1,1, 7.468, 10521.979, 246.628, 52677.370 21/05/15,08:25:09,02,10,1, 11.9,1,1, 7.468, 10521.978, 246.617, 52677.372 21/05/15,08:25:09,03,10,1, 11.9,1,1, 7.468, 10521.985, 246.636, 52677.383 21/05/15,08:25:09,04,10,1, 11.9,1,1, 7.468, 10521.960, 246.611, 52677.367 21/05/15,08:25:09,05,10,1, 11.9,1,1, 7.468, 10521.977, 246.611, 52677.396 21/05/15,08:25:09,06,10,1, 11.9,1,1, 7.468, 10521.970, 246.629, 52677.372 21/05/15,08:25:09,07,10,1, 11.9,1,1, 7.468, 10521.970, 246.618, 52677.381 21/05/15,08:25:09,08,10,1, 11.9,1,1, 7.468, 10521.980, 246.615, 52677.373 21/05/15,08:25:09,09,10,1, 11.9,1,1, 7.468, 10521.968, 246.612, 52677.406 21/05/15,08:25:09,10,10,1, 11.9,1,1, 7.468, 10521.968, 246.615, 52677.378 21/05/15,08:25:09,11,10,1, 11.9,1,1, 7.468, 10521.965, 246.598, 52677.385 21/05/15,08:25:09,12,10,1, 11.9,1,1, 7.468, 10521.943, 246.604, 52677.366 21/05/15,08:25:09,13,10,1, 11.9,1,1, 7.468, 10521.949, 246.603, 52677.385 21/05/15,08:25:09,14,10,1, 11.9,1,1, 7.468, 10521.956, 246.602, 52677.368 21/05/15,08:25:09,15,10,1, 11.9,1,1, 7.468, 10521.954, 246.623, 52677.431 21/05/15,08:25:09,16,10,1, 11.9,1,1, 7.468, 10521.953, 246.627, 52677.381 21/05/15,08:25:09,17,10,1, 11.9,1,1, 7.468, 10521.953, 246.607, 52677.403 21/05/15,08:25:09,18,10,1, 11.9,1,1, 7.468, 10521.926, 246.613, 52677.413 21/05/15,08:25:09,19,10,1, 11.9,1,1, 7.468, 10521.940, 246.591, 52677.398 21/05/15,08:25:10,00,11,1, 11.9,1,1, 7.465, 10521.936, 246.591, 52677.398 21/05/15,08:25:10,01,11,1, 11.9,1,1, 7.465, 10521.925, 246.593, 52677.364 21/05/15,08:25:10,02,11,1, 11.9,1,1, 7.465, 10521.904, 246.587, 52677.415 21/05/15,08:25:10,03,11,1, 11.9,1,1, 7.465, 10521.922, 246.591, 52677.451 21/05/15,08:25:10,04,11,1, 11.9,1,1, 7.465, 10521.906, 246.597, 52677.419 21/05/15,08:25:10,05,11,1, 11.9,1,1, 7.465, 10521.925, 246.595, 52677.426 21/05/15,08:25:10,06,11,1, 11.9,1,1, 7.465, 10521.925, 246.599, 52677.430 21/05/15,08:25:10,07,11,1, 11.9,1,1, 7.465, 10521.898, 246.595, 52677.437 21/05/15,08:25:10,08,11,1, 11.9,1,1, 7.465, 10521.889, 246.567, 52677.417 21/05/15,08:25:10,09,11,1, 11.9,1,1, 7.465, 10521.876, 246.581, 52677.417 21/05/15,08:25:10,10,11,1, 11.9,1,1, 7.465, 10521.909, 246.599, 52677.444 21/05/15,08:25:10,11,11,1, 11.9,1,1, 7.465, 10521.894, 246.585, 52677.417 21/05/15,08:25:10,12,11,1, 11.9,1,1, 7.465, 10521.869, 246.589, 52677.405 21/05/15,08:25:10,13,11,1, 11.9,1,1, 7.465, 10521.885, 246.586, 52677.432 21/05/15,08:25:10,14,11,1, 11.9,1,1, 7.465, 10521.862, 246.593, 52677.433 21/05/15,08:25:10,15,11,1, 11.9,1,1, 7.465, 10521.842, 246.580, 52677.386 21/05/15,08:25:10,16,11,1, 11.9,1,1, 7.465, 10521.846, 246.565, 52677.439 21/05/15,08:25:10,17,11,1, 11.9,1,1, 7.465, 10521.855, 246.578, 52677.432 21/05/15,08:25:10,18,11,1, 11.9,1,1, 7.465, 10521.824, 246.601, 52677.419 21/05/15,08:25:10,19,11,1, 11.9,1,1, 7.465, 10521.812, 246.585, 52677.382 21/05/15,08:25:11,00,10,1, 11.9,1,1, 7.472, 10521.811, 246.585, 52677.382 21/05/15,08:25:11,01,10,1, 11.9,1,1, 7.472, 10521.807, 246.584, 52677.434 21/05/15,08:25:11,02,10,1, 11.9,1,1, 7.472, 10521.801, 246.587, 52677.420 21/05/15,08:25:11,03,10,1, 11.9,1,1, 7.472, 10521.787, 246.587, 52677.401 21/05/15,08:25:11,04,10,1, 11.9,1,1, 7.472, 10521.793, 246.590, 52677.385 21/05/15,08:25:11,05,10,1, 11.9,1,1, 7.472, 10521.779, 246.591, 52677.359 21/05/15,08:25:11,06,10,1, 11.9,1,1, 7.472, 10521.763, 246.588, 52677.405 21/05/15,08:25:11,07,10,1, 11.9,1,1, 7.472, 10521.784, 246.588, 52677.402 21/05/15,08:25:11,08,10,1, 11.9,1,1, 7.472, 10521.790, 246.556, 52677.408 21/05/15,08:25:11,09,10,1, 11.9,1,1, 7.472, 10521.769, 246.579, 52677.417 21/05/15,08:25:11,10,10,1, 11.9,1,1, 7.472, 10521.752, 246.583, 52677.374 21/05/15,08:25:11,11,10,1, 11.9,1,1, 7.472, 10521.747, 246.586, 52677.419 21/05/15,08:25:11,12,10,1, 11.9,1,1, 7.472, 10521.739, 246.587, 52677.399 21/05/15,08:25:11,13,10,1, 11.9,1,1, 7.472, 10521.757, 246.561, 52677.425 21/05/15,08:25:11,14,10,1, 11.9,1,1, 7.472, 10521.747, 246.580, 52677.399 21/05/15,08:25:11,15,10,1, 11.9,1,1, 7.472, 10521.727, 246.574, 52677.384 21/05/15,08:25:11,16,10,1, 11.9,1,1, 7.472, 10521.730, 246.607, 52677.387 21/05/15,08:25:11,17,10,1, 11.9,1,1, 7.472, 10521.709, 246.573, 52677.437 21/05/15,08:25:11,18,10,1, 11.9,1,1, 7.472, 10521.726, 246.563, 52677.401 21/05/15,08:25:11,19,10,1, 11.9,1,1, 7.472, 10521.728, 246.579, 52677.438 21/05/15,08:25:12,00,10,1, 11.9,1,1, 7.469, 10521.728, 246.579, 52677.438 21/05/15,08:25:12,01,10,1, 11.9,1,1, 7.469, 10521.704, 246.564, 52677.424 21/05/15,08:25:12,02,10,1, 11.9,1,1, 7.469, 10521.702, 246.574, 52677.387 21/05/15,08:25:12,03,10,1, 11.9,1,1, 7.469, 10521.694, 246.581, 52677.385 21/05/15,08:25:12,04,10,1, 11.9,1,1, 7.469, 10521.681, 246.589, 52677.392 21/05/15,08:25:12,05,10,1, 11.9,1,1, 7.469, 10521.693, 246.591, 52677.402 21/05/15,08:25:12,06,10,1, 11.9,1,1, 7.469, 10521.700, 246.601, 52677.411 21/05/15,08:25:12,07,10,1, 11.9,1,1, 7.469, 10521.704, 246.579, 52677.407 21/05/15,08:25:12,08,10,1, 11.9,1,1, 7.469, 10521.701, 246.602, 52677.360 21/05/15,08:25:12,09,10,1, 11.9,1,1, 7.469, 10521.693, 246.605, 52677.404 21/05/15,08:25:12,10,10,1, 11.9,1,1, 7.469, 10521.679, 246.596, 52677.402 21/05/15,08:25:12,11,10,1, 11.9,1,1, 7.469, 10521.686, 246.595, 52677.383 21/05/15,08:25:12,12,10,1, 11.9,1,1, 7.469, 10521.679, 246.598, 52677.391 21/05/15,08:25:12,13,10,1, 11.9,1,1, 7.469, 10521.671, 246.594, 52677.434 21/05/15,08:25:12,14,10,1, 11.9,1,1, 7.469, 10521.650, 246.613, 52677.442 21/05/15,08:25:12,15,10,1, 11.9,1,1, 7.469, 10521.668, 246.592, 52677.442 21/05/15,08:25:12,16,10,1, 11.9,1,1, 7.469, 10521.680, 246.621, 52677.418 21/05/15,08:25:12,17,10,1, 11.9,1,1, 7.469, 10521.676, 246.584, 52677.383 21/05/15,08:25:12,18,10,1, 11.9,1,1, 7.469, 10521.643, 246.612, 52677.416 21/05/15,08:25:12,19,10,1, 11.9,1,1, 7.469, 10521.642, 246.622, 52677.481 21/05/15,08:25:13,00,10,1, 11.9,1,1, 7.468, 10521.636, 246.622, 52677.481 21/05/15,08:25:13,01,10,1, 11.9,1,1, 7.468, 10521.673, 246.616, 52677.485 21/05/15,08:25:13,02,10,1, 11.9,1,1, 7.468, 10521.673, 246.604, 52677.388 21/05/15,08:25:13,03,10,1, 11.9,1,1, 7.468, 10521.643, 246.623, 52677.393 21/05/15,08:25:13,04,10,1, 11.9,1,1, 7.468, 10521.650, 246.641, 52677.424 21/05/15,08:25:13,05,10,1, 11.9,1,1, 7.468, 10521.644, 246.643, 52677.417 21/05/15,08:25:13,06,10,1, 11.9,1,1, 7.468, 10521.657, 246.654, 52677.447 21/05/15,08:25:13,07,10,1, 11.9,1,1, 7.468, 10521.646, 246.623, 52677.447 21/05/15,08:25:13,08,10,1, 11.9,1,1, 7.468, 10521.624, 246.633, 52677.423 21/05/15,08:25:13,09,10,1, 11.9,1,1, 7.468, 10521.643, 246.645, 52677.439 21/05/15,08:25:13,10,10,1, 11.9,1,1, 7.468, 10521.644, 246.635, 52677.429 21/05/15,08:25:13,11,10,1, 11.9,1,1, 7.468, 10521.623, 246.630, 52677.451 21/05/15,08:25:13,12,10,1, 11.9,1,1, 7.468, 10521.645, 246.644, 52677.447 21/05/15,08:25:13,13,10,1, 11.9,1,1, 7.468, 10521.637, 246.665, 52677.441 21/05/15,08:25:13,14,10,1, 11.9,1,1, 7.468, 10521.604, 246.654, 52677.432 21/05/15,08:25:13,15,10,1, 11.9,1,1, 7.468, 10521.613, 246.668, 52677.439 21/05/15,08:25:13,16,10,1, 11.9,1,1, 7.468, 10521.630, 246.676, 52677.432 21/05/15,08:25:13,17,10,1, 11.9,1,1, 7.468, 10521.624, 246.662, 52677.430 21/05/15,08:25:13,18,10,1, 11.9,1,1, 7.468, 10521.615, 246.650, 52677.443 21/05/15,08:25:13,19,10,1, 11.9,1,1, 7.468, 10521.617, 246.671, 52677.468 21/05/15,08:25:14,00,11,1, 11.9,1,1, 7.471, 10521.611, 246.671, 52677.468 21/05/15,08:25:14,01,11,1, 11.9,1,1, 7.471, 10521.651, 246.687, 52677.418 21/05/15,08:25:14,02,11,1, 11.9,1,1, 7.471, 10521.620, 246.678, 52677.414 21/05/15,08:25:14,03,11,1, 11.9,1,1, 7.471, 10521.610, 246.661, 52677.416 21/05/15,08:25:14,04,11,1, 11.9,1,1, 7.471, 10521.574, 246.695, 52677.420 21/05/15,08:25:14,05,11,1, 11.9,1,1, 7.471, 10521.607, 246.681, 52677.431 21/05/15,08:25:14,06,11,1, 11.9,1,1, 7.471, 10521.601, 246.693, 52677.435 21/05/15,08:25:14,07,11,1, 11.9,1,1, 7.471, 10521.592, 246.677, 52677.435 21/05/15,08:25:14,08,11,1, 11.9,1,1, 7.471, 10521.611, 246.655, 52677.413 21/05/15,08:25:14,09,11,1, 11.9,1,1, 7.471, 10521.572, 246.683, 52677.420 21/05/15,08:25:14,10,11,1, 11.9,1,1, 7.471, 10521.595, 246.696, 52677.454 21/05/15,08:25:14,11,11,1, 11.9,1,1, 7.471, 10521.566, 246.688, 52677.436 21/05/15,08:25:14,12,11,1, 11.9,1,1, 7.471, 10521.591, 246.673, 52677.457 21/05/15,08:25:14,13,11,1, 11.9,1,1, 7.471, 10521.562, 246.682, 52677.473 21/05/15,08:25:14,14,11,1, 11.9,1,1, 7.471, 10521.563, 246.662, 52677.463 21/05/15,08:25:14,15,11,1, 11.9,1,1, 7.471, 10521.528, 246.679, 52677.428 21/05/15,08:25:14,16,11,1, 11.9,1,1, 7.471, 10521.593, 246.671, 52677.358 21/05/15,08:25:14,17,11,1, 11.9,1,1, 7.471, 10521.540, 246.687, 52677.381 21/05/15,08:25:14,18,11,1, 11.9,1,1, 7.471, 10521.524, 246.694, 52677.431 21/05/15,08:25:14,19,11,1, 11.9,1,1, 7.471, 10521.558, 246.718, 52677.458 21/05/15,08:25:15,00,11,1, 11.9,1,1, 7.474, 10521.553, 246.718, 52677.458 21/05/15,08:25:15,01,11,1, 11.9,1,1, 7.474, 10521.544, 246.671, 52677.409 21/05/15,08:25:15,02,11,1, 11.9,1,1, 7.474, 10521.528, 246.711, 52677.452 21/05/15,08:25:15,03,11,1, 11.9,1,1, 7.474, 10521.540, 246.699, 52677.427 21/05/15,08:25:15,04,11,1, 11.9,1,1, 7.474, 10521.557, 246.725, 52677.435 21/05/15,08:25:15,05,11,1, 11.9,1,1, 7.474, 10521.538, 246.704, 52677.446 21/05/15,08:25:15,06,11,1, 11.9,1,1, 7.474, 10521.527, 246.692, 52677.437 21/05/15,08:25:15,07,11,1, 11.9,1,1, 7.474, 10521.518, 246.681, 52677.431 21/05/15,08:25:15,08,11,1, 11.9,1,1, 7.474, 10521.509, 246.699, 52677.409 21/05/15,08:25:15,09,11,1, 11.9,1,1, 7.474, 10521.510, 246.704, 52677.433 21/05/15,08:25:15,10,11,1, 11.9,1,1, 7.474, 10521.509, 246.695, 52677.432 21/05/15,08:25:15,11,11,1, 11.9,1,1, 7.474, 10521.526, 246.693, 52677.441 21/05/15,08:25:15,12,11,1, 11.9,1,1, 7.474, 10521.499, 246.687, 52677.411 21/05/15,08:25:15,13,11,1, 11.9,1,1, 7.474, 10521.511, 246.711, 52677.446 21/05/15,08:25:15,14,11,1, 11.9,1,1, 7.474, 10521.515, 246.704, 52677.459 21/05/15,08:25:15,15,11,1, 11.9,1,1, 7.474, 10521.495, 246.697, 52677.442 21/05/15,08:25:15,16,11,1, 11.9,1,1, 7.474, 10521.497, 246.719, 52677.457 21/05/15,08:25:15,17,11,1, 11.9,1,1, 7.474, 10521.505, 246.712, 52677.425 21/05/15,08:25:15,18,11,1, 11.9,1,1, 7.474, 10521.503, 246.741, 52677.469 21/05/15,08:25:15,19,11,1, 11.9,1,1, 7.474, 10521.503, 246.700, 52677.452 21/05/15,08:25:16,00,11,1, 11.9,1,1, 7.468, 10521.502, 246.700, 52677.452 21/05/15,08:25:16,01,11,1, 11.9,1,1, 7.468, 10521.471, 246.727, 52677.446 21/05/15,08:25:16,02,11,1, 11.9,1,1, 7.468, 10521.481, 246.720, 52677.403 21/05/15,08:25:16,03,11,1, 11.9,1,1, 7.468, 10521.504, 246.713, 52677.407 21/05/15,08:25:16,04,11,1, 11.9,1,1, 7.468, 10521.485, 246.718, 52677.408 21/05/15,08:25:16,05,11,1, 11.9,1,1, 7.468, 10521.475, 246.726, 52677.432 21/05/15,08:25:16,06,11,1, 11.9,1,1, 7.468, 10521.481, 246.721, 52677.468 21/05/15,08:25:16,07,11,1, 11.9,1,1, 7.468, 10521.487, 246.756, 52677.420 21/05/15,08:25:16,08,11,1, 11.9,1,1, 7.468, 10521.467, 246.723, 52677.436 21/05/15,08:25:16,09,11,1, 11.9,1,1, 7.468, 10521.466, 246.723, 52677.468 21/05/15,08:25:16,10,11,1, 11.9,1,1, 7.468, 10521.463, 246.745, 52677.407 21/05/15,08:25:16,11,11,1, 11.9,1,1, 7.468, 10521.471, 246.757, 52677.422 21/05/15,08:25:16,12,11,1, 11.9,1,1, 7.468, 10521.452, 246.768, 52677.445 21/05/15,08:25:16,13,11,1, 11.9,1,1, 7.468, 10521.459, 246.745, 52677.417 21/05/15,08:25:16,14,11,1, 11.9,1,1, 7.468, 10521.467, 246.734, 52677.441 21/05/15,08:25:16,15,11,1, 11.9,1,1, 7.468, 10521.460, 246.759, 52677.392 21/05/15,08:25:16,16,11,1, 11.9,1,1, 7.468, 10521.479, 246.767, 52677.457 21/05/15,08:25:16,17,11,1, 11.9,1,1, 7.468, 10521.468, 246.761, 52677.501 21/05/15,08:25:16,18,11,1, 11.9,1,1, 7.468, 10521.471, 246.762, 52677.481 21/05/15,08:25:16,19,11,1, 11.9,1,1, 7.468, 10521.486, 246.755, 52677.459 21/05/15,08:25:17,00,11,1, 11.8,1,1, 7.469, 10521.486, 246.755, 52677.459 21/05/15,08:25:17,01,11,1, 11.8,1,1, 7.469, 10521.473, 246.768, 52677.486 21/05/15,08:25:17,02,11,1, 11.8,1,1, 7.469, 10521.468, 246.790, 52677.496 21/05/15,08:25:17,03,11,1, 11.8,1,1, 7.469, 10521.479, 246.784, 52677.455 21/05/15,08:25:17,04,11,1, 11.8,1,1, 7.469, 10521.452, 246.790, 52677.465 21/05/15,08:25:17,05,11,1, 11.8,1,1, 7.469, 10521.454, 246.798, 52677.494 21/05/15,08:25:17,06,11,1, 11.8,1,1, 7.469, 10521.446, 246.810, 52677.486 21/05/15,08:25:17,07,11,1, 11.8,1,1, 7.469, 10521.462, 246.792, 52677.490 21/05/15,08:25:17,08,11,1, 11.8,1,1, 7.469, 10521.462, 246.796, 52677.483 21/05/15,08:25:17,09,11,1, 11.8,1,1, 7.469, 10521.429, 246.775, 52677.372 21/05/15,08:25:17,10,11,1, 11.8,1,1, 7.469, 10521.477, 246.800, 52677.567 21/05/15,08:25:17,11,11,1, 11.8,1,1, 7.469, 10521.478, 246.799, 52677.484 21/05/15,08:25:17,12,11,1, 11.8,1,1, 7.469, 10521.483, 246.808, 52677.476 21/05/15,08:25:17,13,11,1, 11.8,1,1, 7.469, 10521.477, 246.816, 52677.533 21/05/15,08:25:17,14,11,1, 11.8,1,1, 7.469, 10521.453, 246.840, 52677.466 21/05/15,08:25:17,15,11,1, 11.8,1,1, 7.469, 10521.447, 246.823, 52677.497 21/05/15,08:25:17,16,11,1, 11.8,1,1, 7.469, 10521.472, 246.815, 52677.339 21/05/15,08:25:17,17,11,1, 11.8,1,1, 7.469, 10521.438, 246.825, 52677.436 21/05/15,08:25:17,18,11,1, 11.8,1,1, 7.469, 10521.462, 246.836, 52677.457 21/05/15,08:25:17,19,11,1, 11.8,1,1, 7.469, 10521.469, 246.822, 52677.480 21/05/15,08:25:18,00,11,1, 11.9,1,1, 7.472, 10521.461, 246.822, 52677.480 21/05/15,08:25:18,01,11,1, 11.9,1,1, 7.472, 10521.456, 246.856, 52677.484 21/05/15,08:25:18,02,11,1, 11.9,1,1, 7.472, 10521.421, 246.845, 52677.490 21/05/15,08:25:18,03,11,1, 11.9,1,1, 7.472, 10521.441, 246.851, 52677.484 21/05/15,08:25:18,04,11,1, 11.9,1,1, 7.472, 10521.446, 246.862, 52677.483 21/05/15,08:25:18,05,11,1, 11.9,1,1, 7.472, 10521.438, 246.865, 52677.558 21/05/15,08:25:18,06,11,1, 11.9,1,1, 7.472, 10521.443, 246.868, 52677.536 21/05/15,08:25:18,07,11,1, 11.9,1,1, 7.472, 10521.434, 246.878, 52677.461 21/05/15,08:25:18,08,11,1, 11.9,1,1, 7.472, 10521.426, 246.885, 52677.480 21/05/15,08:25:18,09,11,1, 11.9,1,1, 7.472, 10521.442, 246.870, 52677.490 21/05/15,08:25:18,10,11,1, 11.9,1,1, 7.472, 10521.409, 246.890, 52677.526 21/05/15,08:25:18,11,11,1, 11.9,1,1, 7.472, 10521.407, 246.894, 52677.521 21/05/15,08:25:18,12,11,1, 11.9,1,1, 7.472, 10521.377, 246.879, 52677.503 21/05/15,08:25:18,13,11,1, 11.9,1,1, 7.472, 10521.416, 246.912, 52677.541 21/05/15,08:25:18,14,11,1, 11.9,1,1, 7.472, 10521.404, 246.893, 52677.528 21/05/15,08:25:18,15,11,1, 11.9,1,1, 7.472, 10521.406, 246.917, 52677.520 21/05/15,08:25:18,16,11,1, 11.9,1,1, 7.472, 10521.409, 246.884, 52677.544 21/05/15,08:25:18,17,11,1, 11.9,1,1, 7.472, 10521.430, 246.899, 52677.533 21/05/15,08:25:18,18,11,1, 11.9,1,1, 7.472, 10521.423, 246.911, 52677.532 21/05/15,08:25:18,19,11,1, 11.9,1,1, 7.472, 10521.398, 246.902, 52677.478 21/05/15,08:25:19,00,11,1, 11.8,1,1, 7.469, 10521.394, 246.902, 52677.478 21/05/15,08:25:19,01,11,1, 11.8,1,1, 7.469, 10521.424, 246.922, 52677.514 21/05/15,08:25:19,02,11,1, 11.8,1,1, 7.469, 10521.412, 246.924, 52677.501 21/05/15,08:25:19,03,11,1, 11.8,1,1, 7.469, 10521.412, 246.926, 52677.540 21/05/15,08:25:19,04,11,1, 11.8,1,1, 7.469, 10521.426, 246.916, 52677.493 21/05/15,08:25:19,05,11,1, 11.8,1,1, 7.469, 10521.422, 246.926, 52677.565 21/05/15,08:25:19,06,11,1, 11.8,1,1, 7.469, 10521.408, 246.949, 52677.531 21/05/15,08:25:19,07,11,1, 11.8,1,1, 7.469, 10521.445, 246.916, 52677.582 21/05/15,08:25:19,08,11,1, 11.8,1,1, 7.469, 10521.418, 246.960, 52677.561 21/05/15,08:25:19,09,11,1, 11.8,1,1, 7.469, 10521.417, 246.946, 52677.545 21/05/15,08:25:19,10,11,1, 11.8,1,1, 7.469, 10521.409, 246.966, 52677.536 21/05/15,08:25:19,11,11,1, 11.8,1,1, 7.469, 10521.416, 246.948, 52677.546 21/05/15,08:25:19,12,11,1, 11.8,1,1, 7.469, 10521.394, 246.957, 52677.562 21/05/15,08:25:19,13,11,1, 11.8,1,1, 7.469, 10521.422, 246.948, 52677.578 21/05/15,08:25:19,14,11,1, 11.8,1,1, 7.469, 10521.418, 246.953, 52677.552 21/05/15,08:25:19,15,11,1, 11.8,1,1, 7.469, 10521.397, 246.949, 52677.511 21/05/15,08:25:19,16,11,1, 11.8,1,1, 7.469, 10521.398, 246.963, 52677.570 21/05/15,08:25:19,17,11,1, 11.8,1,1, 7.469, 10521.388, 246.964, 52677.596 21/05/15,08:25:19,18,11,1, 11.8,1,1, 7.469, 10521.412, 246.965, 52677.565 21/05/15,08:25:19,19,11,1, 11.8,1,1, 7.469, 10521.377, 246.976, 52677.558 21/05/15,08:25:20,00,11,1, 11.9,1,1, 7.472, 10521.369, 246.976, 52677.558 21/05/15,08:25:20,01,11,1, 11.9,1,1, 7.472, 10521.383, 246.979, 52677.559 21/05/15,08:25:20,02,11,1, 11.9,1,1, 7.472, 10521.351, 246.977, 52677.537 21/05/15,08:25:20,03,11,1, 11.9,1,1, 7.472, 10521.377, 246.997, 52677.538 21/05/15,08:25:20,04,11,1, 11.9,1,1, 7.472, 10521.355, 247.001, 52677.562 21/05/15,08:25:20,05,11,1, 11.9,1,1, 7.472, 10521.361, 247.030, 52677.588 21/05/15,08:25:20,06,11,1, 11.9,1,1, 7.472, 10521.357, 247.012, 52677.574 21/05/15,08:25:20,07,11,1, 11.9,1,1, 7.472, 10521.353, 247.021, 52677.569 21/05/15,08:25:20,08,11,1, 11.9,1,1, 7.472, 10521.345, 247.025, 52677.577 21/05/15,08:25:20,09,11,1, 11.9,1,1, 7.472, 10521.369, 246.995, 52677.553 21/05/15,08:25:20,10,11,1, 11.9,1,1, 7.472, 10521.350, 247.036, 52677.589 21/05/15,08:25:20,11,11,1, 11.9,1,1, 7.472, 10521.379, 247.028, 52677.571 21/05/15,08:25:20,12,11,1, 11.9,1,1, 7.472, 10521.355, 247.052, 52677.557 21/05/15,08:25:20,13,11,1, 11.9,1,1, 7.472, 10521.329, 247.052, 52677.565 21/05/15,08:25:20,14,11,1, 11.9,1,1, 7.472, 10521.320, 247.053, 52677.545 21/05/15,08:25:20,15,11,1, 11.9,1,1, 7.472, 10521.351, 247.031, 52677.566 21/05/15,08:25:20,16,11,1, 11.9,1,1, 7.472, 10521.333, 247.042, 52677.602 21/05/15,08:25:20,17,11,1, 11.9,1,1, 7.472, 10521.333, 247.044, 52677.574 21/05/15,08:25:20,18,11,1, 11.9,1,1, 7.472, 10521.334, 247.062, 52677.546 21/05/15,08:25:20,19,11,1, 11.9,1,1, 7.472, 10521.328, 247.068, 52677.583 21/05/15,08:25:21,00,11,1, 11.9,1,1, 7.471, 10521.327, 247.068, 52677.583 21/05/15,08:25:21,01,11,1, 11.9,1,1, 7.471, 10521.301, 247.089, 52677.565 21/05/15,08:25:21,02,11,1, 11.9,1,1, 7.471, 10521.313, 247.082, 52677.595 21/05/15,08:25:21,03,11,1, 11.9,1,1, 7.471, 10521.306, 247.086, 52677.576 21/05/15,08:25:21,04,11,1, 11.9,1,1, 7.471, 10521.293, 247.092, 52677.561 21/05/15,08:25:21,05,11,1, 11.9,1,1, 7.471, 10521.291, 247.098, 52677.564 21/05/15,08:25:21,06,11,1, 11.9,1,1, 7.471, 10521.256, 247.116, 52677.593 21/05/15,08:25:21,07,11,1, 11.9,1,1, 7.471, 10521.297, 247.127, 52677.579 21/05/15,08:25:21,08,11,1, 11.9,1,1, 7.471, 10521.281, 247.116, 52677.560 21/05/15,08:25:21,09,11,1, 11.9,1,1, 7.471, 10521.272, 247.104, 52677.587 21/05/15,08:25:21,10,11,1, 11.9,1,1, 7.471, 10521.262, 247.146, 52677.591 21/05/15,08:25:21,11,11,1, 11.9,1,1, 7.471, 10521.249, 247.115, 52677.597 21/05/15,08:25:21,12,11,1, 11.9,1,1, 7.471, 10521.235, 247.153, 52677.595 21/05/15,08:25:21,13,11,1, 11.9,1,1, 7.471, 10521.232, 247.169, 52677.595 21/05/15,08:25:21,14,11,1, 11.9,1,1, 7.471, 10521.224, 247.138, 52677.572 21/05/15,08:25:21,15,11,1, 11.9,1,1, 7.471, 10521.222, 247.150, 52677.597 21/05/15,08:25:21,16,11,1, 11.9,1,1, 7.471, 10521.237, 247.153, 52677.613 21/05/15,08:25:21,17,11,1, 11.9,1,1, 7.471, 10521.223, 247.168, 52677.578 21/05/15,08:25:21,18,11,1, 11.9,1,1, 7.471, 10521.199, 247.155, 52677.621 21/05/15,08:25:21,19,11,1, 11.9,1,1, 7.471, 10521.229, 247.169, 52677.607 21/05/15,08:25:22,00,11,1, 11.8,1,1, 7.472, 10521.227, 247.169, 52677.607 21/05/15,08:25:22,01,11,1, 11.8,1,1, 7.472, 10521.185, 247.164, 52677.593 21/05/15,08:25:22,02,11,1, 11.8,1,1, 7.472, 10521.172, 247.161, 52677.593 21/05/15,08:25:22,03,11,1, 11.8,1,1, 7.472, 10521.182, 247.181, 52677.626 21/05/15,08:25:22,04,11,1, 11.8,1,1, 7.472, 10521.199, 247.193, 52677.632 21/05/15,08:25:22,05,11,1, 11.8,1,1, 7.472, 10521.178, 247.168, 52677.632 21/05/15,08:25:22,06,11,1, 11.8,1,1, 7.472, 10521.160, 247.187, 52677.619 21/05/15,08:25:22,07,11,1, 11.8,1,1, 7.472, 10521.146, 247.231, 52677.643 21/05/15,08:25:22,08,11,1, 11.8,1,1, 7.472, 10521.170, 247.207, 52677.648 21/05/15,08:25:22,09,11,1, 11.8,1,1, 7.472, 10521.149, 247.193, 52677.661 21/05/15,08:25:22,10,11,1, 11.8,1,1, 7.472, 10521.154, 247.211, 52677.619 21/05/15,08:25:22,11,11,1, 11.8,1,1, 7.472, 10521.140, 247.202, 52677.623 21/05/15,08:25:22,12,11,1, 11.8,1,1, 7.472, 10521.155, 247.209, 52677.648 21/05/15,08:25:22,13,11,1, 11.8,1,1, 7.472, 10521.139, 247.203, 52677.630 21/05/15,08:25:22,14,11,1, 11.8,1,1, 7.472, 10521.144, 247.222, 52677.644 21/05/15,08:25:22,15,11,1, 11.8,1,1, 7.472, 10521.128, 247.238, 52677.623 21/05/15,08:25:22,16,11,1, 11.8,1,1, 7.472, 10521.122, 247.242, 52677.637 21/05/15,08:25:22,17,11,1, 11.8,1,1, 7.472, 10521.122, 247.259, 52677.675 21/05/15,08:25:22,18,11,1, 11.8,1,1, 7.472, 10521.110, 247.276, 52677.652 21/05/15,08:25:22,19,11,1, 11.8,1,1, 7.472, 10521.112, 247.256, 52677.616 21/05/15,08:25:23,00,11,1, 11.9,1,1, 7.467, 10521.110, 247.256, 52677.616 21/05/15,08:25:23,01,11,1, 11.9,1,1, 7.467, 10521.084, 247.249, 52677.651 21/05/15,08:25:23,02,11,1, 11.9,1,1, 7.467, 10521.068, 247.286, 52677.641 21/05/15,08:25:23,03,11,1, 11.9,1,1, 7.467, 10521.075, 247.270, 52677.654 21/05/15,08:25:23,04,11,1, 11.9,1,1, 7.467, 10521.071, 247.269, 52677.651 21/05/15,08:25:23,05,11,1, 11.9,1,1, 7.467, 10521.083, 247.288, 52677.633 21/05/15,08:25:23,06,11,1, 11.9,1,1, 7.467, 10521.076, 247.290, 52677.665 21/05/15,08:25:23,07,11,1, 11.9,1,1, 7.467, 10521.074, 247.303, 52677.664 21/05/15,08:25:23,08,11,1, 11.9,1,1, 7.467, 10521.059, 247.321, 52677.686 21/05/15,08:25:23,09,11,1, 11.9,1,1, 7.467, 10521.012, 247.296, 52677.660 21/05/15,08:25:23,10,11,1, 11.9,1,1, 7.467, 10521.039, 247.295, 52677.679 21/05/15,08:25:23,11,11,1, 11.9,1,1, 7.467, 10521.050, 247.300, 52677.644 21/05/15,08:25:23,12,11,1, 11.9,1,1, 7.467, 10521.008, 247.320, 52677.644 21/05/15,08:25:23,13,11,1, 11.9,1,1, 7.467, 10521.024, 247.304, 52677.678 21/05/15,08:25:23,14,11,1, 11.9,1,1, 7.467, 10521.002, 247.335, 52677.681 21/05/15,08:25:23,15,11,1, 11.9,1,1, 7.467, 10521.019, 247.303, 52677.686 21/05/15,08:25:23,16,11,1, 11.9,1,1, 7.467, 10521.018, 247.328, 52677.658 21/05/15,08:25:23,17,11,1, 11.9,1,1, 7.467, 10521.000, 247.355, 52677.649 21/05/15,08:25:23,18,11,1, 11.9,1,1, 7.467, 10520.993, 247.321, 52677.685 21/05/15,08:25:23,19,11,1, 11.9,1,1, 7.467, 10521.003, 247.325, 52677.664 21/05/15,08:25:24,00,11,1, 11.9,1,1, 7.473, 10521.002, 247.325, 52677.664 21/05/15,08:25:24,01,11,1, 11.9,1,1, 7.473, 10520.955, 247.327, 52677.678 21/05/15,08:25:24,02,11,1, 11.9,1,1, 7.473, 10520.990, 247.367, 52677.684 21/05/15,08:25:24,03,11,1, 11.9,1,1, 7.473, 10520.975, 247.355, 52677.708 21/05/15,08:25:24,04,11,1, 11.9,1,1, 7.473, 10520.957, 247.354, 52677.694 21/05/15,08:25:24,05,11,1, 11.9,1,1, 7.473, 10520.961, 247.378, 52677.689 21/05/15,08:25:24,06,11,1, 11.9,1,1, 7.473, 10520.955, 247.381, 52677.702 21/05/15,08:25:24,07,11,1, 11.9,1,1, 7.473, 10520.948, 247.407, 52677.709 21/05/15,08:25:24,08,11,1, 11.9,1,1, 7.473, 10520.948, 247.386, 52677.712 21/05/15,08:25:24,09,11,1, 11.9,1,1, 7.473, 10520.942, 247.385, 52677.662 21/05/15,08:25:24,10,11,1, 11.9,1,1, 7.473, 10520.924, 247.417, 52677.755 21/05/15,08:25:24,11,11,1, 11.9,1,1, 7.473, 10520.924, 247.427, 52677.723 21/05/15,08:25:24,12,11,1, 11.9,1,1, 7.473, 10520.915, 247.430, 52677.731 21/05/15,08:25:24,13,11,1, 11.9,1,1, 7.473, 10520.898, 247.425, 52677.664 21/05/15,08:25:24,14,11,1, 11.9,1,1, 7.473, 10520.880, 247.413, 52677.716 21/05/15,08:25:24,15,11,1, 11.9,1,1, 7.473, 10520.890, 247.448, 52677.732 21/05/15,08:25:24,16,11,1, 11.9,1,1, 7.473, 10520.858, 247.433, 52677.716 21/05/15,08:25:24,17,11,1, 11.9,1,1, 7.473, 10520.880, 247.451, 52677.710 21/05/15,08:25:24,18,11,1, 11.9,1,1, 7.473, 10520.866, 247.461, 52677.726 21/05/15,08:25:24,19,11,1, 11.9,1,1, 7.473, 10520.849, 247.457, 52677.702 21/05/15,08:25:25,00,10,1, 12.0,1,1, 7.474, 10520.843, 247.457, 52677.702 21/05/15,08:25:25,01,10,1, 12.0,1,1, 7.474, 10520.831, 247.484, 52677.702 21/05/15,08:25:25,02,10,1, 12.0,1,1, 7.474, 10520.820, 247.467, 52677.709 21/05/15,08:25:25,03,10,1, 12.0,1,1, 7.474, 10520.804, 247.469, 52677.724 21/05/15,08:25:25,04,10,1, 12.0,1,1, 7.474, 10520.805, 247.488, 52677.742 21/05/15,08:25:25,05,10,1, 12.0,1,1, 7.474, 10520.793, 247.486, 52677.737 21/05/15,08:25:25,06,10,1, 12.0,1,1, 7.474, 10520.790, 247.512, 52677.681 21/05/15,08:25:25,07,10,1, 12.0,1,1, 7.474, 10520.785, 247.512, 52677.714 21/05/15,08:25:25,08,10,1, 12.0,1,1, 7.474, 10520.781, 247.497, 52677.710 21/05/15,08:25:25,09,10,1, 12.0,1,1, 7.474, 10520.785, 247.490, 52677.680 21/05/15,08:25:25,10,10,1, 12.0,1,1, 7.474, 10520.776, 247.515, 52677.706 21/05/15,08:25:25,11,10,1, 12.0,1,1, 7.474, 10520.736, 247.546, 52677.709 21/05/15,08:25:25,12,10,1, 12.0,1,1, 7.474, 10520.737, 247.544, 52677.748 21/05/15,08:25:25,13,10,1, 12.0,1,1, 7.474, 10520.742, 247.525, 52677.734 21/05/15,08:25:25,14,10,1, 12.0,1,1, 7.474, 10520.729, 247.543, 52677.707 21/05/15,08:25:25,15,10,1, 12.0,1,1, 7.474, 10520.741, 247.561, 52677.744 21/05/15,08:25:25,16,10,1, 12.0,1,1, 7.474, 10520.711, 247.557, 52677.726 21/05/15,08:25:25,17,10,1, 12.0,1,1, 7.474, 10520.696, 247.561, 52677.737 21/05/15,08:25:25,18,10,1, 12.0,1,1, 7.474, 10520.696, 247.573, 52677.742 21/05/15,08:25:25,19,10,1, 12.0,1,1, 7.474, 10520.691, 247.567, 52677.726 21/05/15,08:25:26,00,10,1, 11.9,1,1, 7.472, 10520.685, 247.567, 52677.726 21/05/15,08:25:26,01,10,1, 11.9,1,1, 7.472, 10520.682, 247.587, 52677.757 21/05/15,08:25:26,02,10,1, 11.9,1,1, 7.472, 10520.647, 247.587, 52677.733 21/05/15,08:25:26,03,10,1, 11.9,1,1, 7.472, 10520.628, 247.606, 52677.750 21/05/15,08:25:26,04,10,1, 11.9,1,1, 7.472, 10520.642, 247.610, 52677.799 21/05/15,08:25:26,05,10,1, 11.9,1,1, 7.472, 10520.626, 247.617, 52677.771 21/05/15,08:25:26,06,10,1, 11.9,1,1, 7.472, 10520.639, 247.608, 52677.769 21/05/15,08:25:26,07,10,1, 11.9,1,1, 7.472, 10520.621, 247.620, 52677.743 21/05/15,08:25:26,08,10,1, 11.9,1,1, 7.472, 10520.612, 247.634, 52677.756 21/05/15,08:25:26,09,10,1, 11.9,1,1, 7.472, 10520.607, 247.628, 52677.741 21/05/15,08:25:26,10,10,1, 11.9,1,1, 7.472, 10520.577, 247.659, 52677.922 21/05/15,08:25:26,11,10,1, 11.9,1,1, 7.472, 10520.569, 247.654, 52677.723 21/05/15,08:25:26,12,10,1, 11.9,1,1, 7.472, 10520.557, 247.661, 52677.737 21/05/15,08:25:26,13,10,1, 11.9,1,1, 7.472, 10520.551, 247.657, 52677.765 21/05/15,08:25:26,14,10,1, 11.9,1,1, 7.472, 10520.535, 247.668, 52677.758 21/05/15,08:25:26,15,10,1, 11.9,1,1, 7.472, 10520.542, 247.678, 52677.786 21/05/15,08:25:26,16,10,1, 11.9,1,1, 7.472, 10520.518, 247.681, 52677.762 21/05/15,08:25:26,17,10,1, 11.9,1,1, 7.472, 10520.515, 247.690, 52677.788 21/05/15,08:25:26,18,10,1, 11.9,1,1, 7.472, 10520.529, 247.673, 52677.771 21/05/15,08:25:26,19,10,1, 11.9,1,1, 7.472, 10520.524, 247.713, 52677.782 21/05/15,08:25:27,00,10,1, 11.8,1,1, 7.473, 10520.518, 247.713, 52677.782 21/05/15,08:25:27,01,10,1, 11.8,1,1, 7.473, 10520.480, 247.715, 52677.783 21/05/15,08:25:27,02,10,1, 11.8,1,1, 7.473, 10520.477, 247.700, 52677.746 21/05/15,08:25:27,03,10,1, 11.8,1,1, 7.473, 10520.484, 247.717, 52677.731 21/05/15,08:25:27,04,10,1, 11.8,1,1, 7.473, 10520.475, 247.743, 52677.820 21/05/15,08:25:27,05,10,1, 11.8,1,1, 7.473, 10520.481, 247.728, 52677.808 21/05/15,08:25:27,06,10,1, 11.8,1,1, 7.473, 10520.461, 247.755, 52677.774 21/05/15,08:25:27,07,10,1, 11.8,1,1, 7.473, 10520.467, 247.764, 52677.788 21/05/15,08:25:27,08,10,1, 11.8,1,1, 7.473, 10520.459, 247.760, 52677.785 21/05/15,08:25:27,09,10,1, 11.8,1,1, 7.473, 10520.434, 247.797, 52677.815 21/05/15,08:25:27,10,10,1, 11.8,1,1, 7.473, 10520.434, 247.775, 52677.795 21/05/15,08:25:27,11,10,1, 11.8,1,1, 7.473, 10520.442, 247.791, 52677.793 21/05/15,08:25:27,12,10,1, 11.8,1,1, 7.473, 10520.410, 247.818, 52677.787 21/05/15,08:25:27,13,10,1, 11.8,1,1, 7.473, 10520.426, 247.785, 52677.805 21/05/15,08:25:27,14,10,1, 11.8,1,1, 7.473, 10520.412, 247.804, 52677.838 21/05/15,08:25:27,15,10,1, 11.8,1,1, 7.473, 10520.387, 247.828, 52677.829 21/05/15,08:25:27,16,10,1, 11.8,1,1, 7.473, 10520.409, 247.816, 52677.820 21/05/15,08:25:27,17,10,1, 11.8,1,1, 7.473, 10520.396, 247.810, 52677.808 21/05/15,08:25:27,18,10,1, 11.8,1,1, 7.473, 10520.382, 247.843, 52677.819 21/05/15,08:25:27,19,10,1, 11.8,1,1, 7.473, 10520.361, 247.854, 52677.823 21/05/15,08:25:28,00,10,1, 11.9,1,1, 7.474, 10520.359, 247.854, 52677.823 21/05/15,08:25:28,01,10,1, 11.9,1,1, 7.474, 10520.395, 247.860, 52677.720 21/05/15,08:25:28,02,10,1, 11.9,1,1, 7.474, 10520.314, 247.878, 52677.832 21/05/15,08:25:28,03,10,1, 11.9,1,1, 7.474, 10520.322, 247.870, 52677.862 21/05/15,08:25:28,04,10,1, 11.9,1,1, 7.474, 10520.332, 247.894, 52677.878 21/05/15,08:25:28,05,10,1, 11.9,1,1, 7.474, 10520.332, 247.883, 52677.816 21/05/15,08:25:28,06,10,1, 11.9,1,1, 7.474, 10520.315, 247.907, 52677.861 21/05/15,08:25:28,07,10,1, 11.9,1,1, 7.474, 10520.298, 247.910, 52677.819 21/05/15,08:25:28,08,10,1, 11.9,1,1, 7.474, 10520.280, 247.932, 52677.872 21/05/15,08:25:28,09,10,1, 11.9,1,1, 7.474, 10520.297, 247.903, 52677.845 21/05/15,08:25:28,10,10,1, 11.9,1,1, 7.474, 10520.276, 247.901, 52677.816 21/05/15,08:25:28,11,10,1, 11.9,1,1, 7.474, 10520.283, 247.936, 52677.942 21/05/15,08:25:28,12,10,1, 11.9,1,1, 7.474, 10520.293, 247.901, 52677.738 21/05/15,08:25:28,13,10,1, 11.9,1,1, 7.474, 10520.265, 247.930, 52677.816 21/05/15,08:25:28,14,10,1, 11.9,1,1, 7.474, 10520.275, 247.935, 52677.815 21/05/15,08:25:28,15,10,1, 11.9,1,1, 7.474, 10520.279, 247.944, 52677.844 21/05/15,08:25:28,16,10,1, 11.9,1,1, 7.474, 10520.258, 247.955, 52677.844 21/05/15,08:25:28,17,10,1, 11.9,1,1, 7.474, 10520.234, 247.959, 52677.823 21/05/15,08:25:28,18,10,1, 11.9,1,1, 7.474, 10520.243, 247.969, 52677.841 21/05/15,08:25:28,19,10,1, 11.9,1,1, 7.474, 10520.241, 247.974, 52677.871 21/05/15,08:25:29,00,10,1, 11.9,1,1, 7.471, 10520.234, 247.974, 52677.871 21/05/15,08:25:29,01,10,1, 11.9,1,1, 7.471, 10520.215, 247.989, 52677.867 21/05/15,08:25:29,02,10,1, 11.9,1,1, 7.471, 10520.232, 247.985, 52677.907 21/05/15,08:25:29,03,10,1, 11.9,1,1, 7.471, 10520.209, 248.019, 52677.843 21/05/15,08:25:29,04,10,1, 11.9,1,1, 7.471, 10520.218, 247.983, 52677.860 21/05/15,08:25:29,05,10,1, 11.9,1,1, 7.471, 10520.189, 248.014, 52677.846 21/05/15,08:25:29,06,10,1, 11.9,1,1, 7.471, 10520.206, 248.007, 52677.862 21/05/15,08:25:29,07,10,1, 11.9,1,1, 7.471, 10520.187, 248.019, 52677.843 21/05/15,08:25:29,08,10,1, 11.9,1,1, 7.471, 10520.172, 248.006, 52677.839 21/05/15,08:25:29,09,10,1, 11.9,1,1, 7.471, 10520.192, 248.020, 52677.895 21/05/15,08:25:29,10,10,1, 11.9,1,1, 7.471, 10520.173, 248.035, 52677.878 21/05/15,08:25:29,11,10,1, 11.9,1,1, 7.471, 10520.171, 248.021, 52677.857 21/05/15,08:25:29,12,10,1, 11.9,1,1, 7.471, 10520.193, 248.034, 52677.855 21/05/15,08:25:29,13,10,1, 11.9,1,1, 7.471, 10520.175, 248.044, 52677.838 21/05/15,08:25:29,14,10,1, 11.9,1,1, 7.471, 10520.151, 248.036, 52677.882 21/05/15,08:25:29,15,10,1, 11.9,1,1, 7.471, 10520.138, 248.046, 52677.850 21/05/15,08:25:29,16,10,1, 11.9,1,1, 7.471, 10520.153, 248.071, 52677.849 21/05/15,08:25:29,17,10,1, 11.9,1,1, 7.471, 10520.129, 248.077, 52677.886 21/05/15,08:25:29,18,10,1, 11.9,1,1, 7.471, 10520.141, 248.088, 52678.126 21/05/15,08:25:29,19,10,1, 11.9,1,1, 7.471, 10520.151, 248.095, 52677.810 21/05/15,08:25:30,00,10,1, 11.9,1,1, 7.475, 10520.151, 248.095, 52677.810 21/05/15,08:25:30,01,10,1, 11.9,1,1, 7.475, 10520.132, 248.101, 52677.834 21/05/15,08:25:30,02,10,1, 11.9,1,1, 7.475, 10520.126, 248.115, 52677.837 21/05/15,08:25:30,03,10,1, 11.9,1,1, 7.475, 10520.115, 248.110, 52677.868 21/05/15,08:25:30,04,10,1, 11.9,1,1, 7.475, 10520.109, 248.110, 52677.831 21/05/15,08:25:30,05,10,1, 11.9,1,1, 7.475, 10520.120, 248.137, 52677.866 21/05/15,08:25:30,06,10,1, 11.9,1,1, 7.475, 10520.103, 248.160, 52677.857 21/05/15,08:25:30,07,10,1, 11.9,1,1, 7.475, 10520.102, 248.142, 52677.872 21/05/15,08:25:30,08,10,1, 11.9,1,1, 7.475, 10520.110, 248.140, 52677.854 21/05/15,08:25:30,09,10,1, 11.9,1,1, 7.475, 10520.083, 248.138, 52677.891 21/05/15,08:25:30,10,10,1, 11.9,1,1, 7.475, 10520.075, 248.161, 52677.863 21/05/15,08:25:30,11,10,1, 11.9,1,1, 7.475, 10520.087, 248.153, 52677.894 21/05/15,08:25:30,12,10,1, 11.9,1,1, 7.475, 10520.086, 248.170, 52677.994 21/05/15,08:25:30,13,10,1, 11.9,1,1, 7.475, 10520.120, 248.172, 52677.836 21/05/15,08:25:30,14,10,1, 11.9,1,1, 7.475, 10520.050, 248.203, 52677.917 21/05/15,08:25:30,15,10,1, 11.9,1,1, 7.475, 10520.079, 248.205, 52677.945 21/05/15,08:25:30,16,10,1, 11.9,1,1, 7.475, 10520.072, 248.200, 52677.917 21/05/15,08:25:30,17,10,1, 11.9,1,1, 7.475, 10520.075, 248.183, 52677.905 21/05/15,08:25:30,18,10,1, 11.9,1,1, 7.475, 10520.069, 248.204, 52677.898 21/05/15,08:25:30,19,10,1, 11.9,1,1, 7.475, 10520.083, 248.203, 52677.927 21/05/15,08:25:31,00,10,1, 11.9,1,1, 7.474, 10520.076, 248.203, 52677.927 21/05/15,08:25:31,01,10,1, 11.9,1,1, 7.474, 10520.086, 248.205, 52677.889 21/05/15,08:25:31,02,10,1, 11.9,1,1, 7.474, 10520.103, 248.167, 52677.579 21/05/15,08:25:31,03,10,1, 11.9,1,1, 7.474, 10520.084, 248.210, 52678.003 21/05/15,08:25:31,04,10,1, 11.9,1,1, 7.474, 10520.095, 248.213, 52677.958 21/05/15,08:25:31,05,10,1, 11.9,1,1, 7.474, 10520.090, 248.211, 52677.924 21/05/15,08:25:31,06,10,1, 11.9,1,1, 7.474, 10520.068, 248.206, 52677.949 21/05/15,08:25:31,07,10,1, 11.9,1,1, 7.474, 10520.061, 248.207, 52677.932 21/05/15,08:25:31,08,10,1, 11.9,1,1, 7.474, 10520.062, 248.241, 52677.928 21/05/15,08:25:31,09,10,1, 11.9,1,1, 7.474, 10520.061, 248.253, 52677.894 21/05/15,08:25:31,10,10,1, 11.9,1,1, 7.474, 10520.059, 248.238, 52677.937 21/05/15,08:25:31,11,10,1, 11.9,1,1, 7.474, 10520.055, 248.233, 52677.891 21/05/15,08:25:31,12,10,1, 11.9,1,1, 7.474, 10520.048, 248.223, 52677.901 21/05/15,08:25:31,13,10,1, 11.9,1,1, 7.474, 10520.080, 248.258, 52677.920 21/05/15,08:25:31,14,10,1, 11.9,1,1, 7.474, 10520.044, 248.245, 52677.923 21/05/15,08:25:31,15,10,1, 11.9,1,1, 7.474, 10520.046, 248.262, 52677.940 21/05/15,08:25:31,16,10,1, 11.9,1,1, 7.474, 10520.063, 248.261, 52677.905 21/05/15,08:25:31,17,10,1, 11.9,1,1, 7.474, 10520.053, 248.254, 52677.914 21/05/15,08:25:31,18,10,1, 11.9,1,1, 7.474, 10520.039, 248.279, 52677.935 21/05/15,08:25:31,19,10,1, 11.9,1,1, 7.474, 10520.046, 248.266, 52677.942 21/05/15,08:25:32,00,11,1, 11.9,1,1, 7.472, 10520.042, 248.266, 52677.942 21/05/15,08:25:32,01,11,1, 11.9,1,1, 7.472, 10520.060, 248.288, 52677.951 21/05/15,08:25:32,02,11,1, 11.9,1,1, 7.472, 10520.048, 248.272, 52677.917 21/05/15,08:25:32,03,11,1, 11.9,1,1, 7.472, 10520.052, 248.288, 52677.889 21/05/15,08:25:32,04,11,1, 11.9,1,1, 7.472, 10520.026, 248.264, 52677.913 21/05/15,08:25:32,05,11,1, 11.9,1,1, 7.472, 10520.030, 248.267, 52677.936 21/05/15,08:25:32,06,11,1, 11.9,1,1, 7.472, 10520.026, 248.300, 52677.946 21/05/15,08:25:32,07,11,1, 11.9,1,1, 7.472, 10519.998, 248.271, 52677.899 21/05/15,08:25:32,08,11,1, 11.9,1,1, 7.472, 10520.015, 248.279, 52677.901 21/05/15,08:25:32,09,11,1, 11.9,1,1, 7.472, 10520.037, 248.306, 52677.987 21/05/15,08:25:32,10,11,1, 11.9,1,1, 7.472, 10520.004, 248.299, 52677.964 21/05/15,08:25:32,11,11,1, 11.9,1,1, 7.472, 10520.051, 248.305, 52677.958 21/05/15,08:25:32,12,11,1, 11.9,1,1, 7.472, 10520.025, 248.303, 52677.915 21/05/15,08:25:32,13,11,1, 11.9,1,1, 7.472, 10519.999, 248.302, 52677.919 21/05/15,08:25:32,14,11,1, 11.9,1,1, 7.472, 10520.019, 248.289, 52677.906 21/05/15,08:25:32,15,11,1, 11.9,1,1, 7.472, 10520.016, 248.306, 52677.909 21/05/15,08:25:32,16,11,1, 11.9,1,1, 7.472, 10520.000, 248.313, 52677.908 21/05/15,08:25:32,17,11,1, 11.9,1,1, 7.472, 10520.029, 248.299, 52677.968 21/05/15,08:25:32,18,11,1, 11.9,1,1, 7.472, 10520.016, 248.317, 52677.923 21/05/15,08:25:32,19,11,1, 11.9,1,1, 7.472, 10520.024, 248.312, 52677.901 21/05/15,08:25:33,00,10,1, 11.9,1,1, 7.473, 10520.017, 248.312, 52677.901 21/05/15,08:25:33,01,10,1, 11.9,1,1, 7.473, 10520.014, 248.312, 52677.922 21/05/15,08:25:33,02,10,1, 11.9,1,1, 7.473, 10520.014, 248.303, 52677.914 21/05/15,08:25:33,03,10,1, 11.9,1,1, 7.473, 10520.002, 248.292, 52677.905 21/05/15,08:25:33,04,10,1, 11.9,1,1, 7.473, 10519.998, 248.297, 52677.909 21/05/15,08:25:33,05,10,1, 11.9,1,1, 7.473, 10520.016, 248.302, 52677.915 21/05/15,08:25:33,06,10,1, 11.9,1,1, 7.473, 10520.019, 248.302, 52677.909 21/05/15,08:25:33,07,10,1, 11.9,1,1, 7.473, 10520.009, 248.302, 52677.950 21/05/15,08:25:33,08,10,1, 11.9,1,1, 7.473, 10520.015, 248.290, 52677.909 21/05/15,08:25:33,09,10,1, 11.9,1,1, 7.473, 10520.007, 248.303, 52677.889 21/05/15,08:25:33,10,10,1, 11.9,1,1, 7.473, 10519.996, 248.291, 52677.904 21/05/15,08:25:33,11,10,1, 11.9,1,1, 7.473, 10520.014, 248.295, 52677.883 21/05/15,08:25:33,12,10,1, 11.9,1,1, 7.473, 10520.030, 248.290, 52677.892 21/05/15,08:25:33,13,10,1, 11.9,1,1, 7.473, 10520.023, 248.300, 52677.931 21/05/15,08:25:33,14,10,1, 11.9,1,1, 7.473, 10520.031, 248.338, 52677.908 21/05/15,08:25:33,15,10,1, 11.9,1,1, 7.473, 10520.025, 248.319, 52677.916 21/05/15,08:25:33,16,10,1, 11.9,1,1, 7.473, 10520.013, 248.323, 52677.921 21/05/15,08:25:33,17,10,1, 11.9,1,1, 7.473, 10520.021, 248.290, 52677.917 21/05/15,08:25:33,18,10,1, 11.9,1,1, 7.473, 10520.022, 248.301, 52677.912 21/05/15,08:25:33,19,10,1, 11.9,1,1, 7.473, 10520.023, 248.329, 52677.916 21/05/15,08:25:34,00,10,1, 11.9,1,1, 7.477, 10520.017, 248.329, 52677.916 21/05/15,08:25:34,01,10,1, 11.9,1,1, 7.477, 10520.009, 248.306, 52677.898 21/05/15,08:25:34,02,10,1, 11.9,1,1, 7.477, 10520.009, 248.312, 52677.913 21/05/15,08:25:34,03,10,1, 11.9,1,1, 7.477, 10520.006, 248.302, 52677.897 21/05/15,08:25:34,04,10,1, 11.9,1,1, 7.477, 10520.014, 248.311, 52677.892 21/05/15,08:25:34,05,10,1, 11.9,1,1, 7.477, 10520.033, 248.311, 52677.903 21/05/15,08:25:34,06,10,1, 11.9,1,1, 7.477, 10520.005, 248.306, 52677.916 21/05/15,08:25:34,07,10,1, 11.9,1,1, 7.477, 10520.018, 248.309, 52677.918 21/05/15,08:25:34,08,10,1, 11.9,1,1, 7.477, 10519.994, 248.319, 52677.868 21/05/15,08:25:34,09,10,1, 11.9,1,1, 7.477, 10520.024, 248.315, 52677.895 21/05/15,08:25:34,10,10,1, 11.9,1,1, 7.477, 10520.004, 248.302, 52677.917 21/05/15,08:25:34,11,10,1, 11.9,1,1, 7.477, 10520.022, 248.305, 52677.899 21/05/15,08:25:34,12,10,1, 11.9,1,1, 7.477, 10520.010, 248.307, 52677.893 21/05/15,08:25:34,13,10,1, 11.9,1,1, 7.477, 10520.030, 248.326, 52677.927 21/05/15,08:25:34,14,10,1, 11.9,1,1, 7.477, 10520.032, 248.318, 52677.903 21/05/15,08:25:34,15,10,1, 11.9,1,1, 7.477, 10520.022, 248.342, 52677.922 21/05/15,08:25:34,16,10,1, 11.9,1,1, 7.477, 10520.013, 248.323, 52677.921 21/05/15,08:25:34,17,10,1, 11.9,1,1, 7.477, 10520.038, 248.316, 52677.930 21/05/15,08:25:34,18,10,1, 11.9,1,1, 7.477, 10520.059, 248.326, 52677.922 21/05/15,08:25:34,19,10,1, 11.9,1,1, 7.477, 10520.025, 248.341, 52677.918 21/05/15,08:25:35,00,10,1, 11.8,1,1, 7.475, 10520.017, 248.341, 52677.918 21/05/15,08:25:35,01,10,1, 11.8,1,1, 7.475, 10520.009, 248.351, 52677.911 21/05/15,08:25:35,02,10,1, 11.8,1,1, 7.475, 10520.003, 248.348, 52677.916 21/05/15,08:25:35,03,10,1, 11.8,1,1, 7.475, 10520.016, 248.328, 52677.915 21/05/15,08:25:35,04,10,1, 11.8,1,1, 7.475, 10520.012, 248.346, 52677.942 21/05/15,08:25:35,05,10,1, 11.8,1,1, 7.475, 10520.006, 248.322, 52677.906 21/05/15,08:25:35,06,10,1, 11.8,1,1, 7.475, 10520.017, 248.342, 52677.931 21/05/15,08:25:35,07,10,1, 11.8,1,1, 7.475, 10520.005, 248.318, 52677.931 21/05/15,08:25:35,08,10,1, 11.8,1,1, 7.475, 10520.018, 248.328, 52677.871 21/05/15,08:25:35,09,10,1, 11.8,1,1, 7.475, 10519.998, 248.357, 52677.913 21/05/15,08:25:35,10,10,1, 11.8,1,1, 7.475, 10519.996, 248.374, 52677.888 21/05/15,08:25:35,11,10,1, 11.8,1,1, 7.475, 10520.018, 248.356, 52677.917 21/05/15,08:25:35,12,10,1, 11.8,1,1, 7.475, 10520.013, 248.371, 52677.931 21/05/15,08:25:35,13,10,1, 11.8,1,1, 7.475, 10520.007, 248.363, 52677.923 21/05/15,08:25:35,14,10,1, 11.8,1,1, 7.475, 10520.006, 248.372, 52677.905 21/05/15,08:25:35,15,10,1, 11.8,1,1, 7.475, 10519.992, 248.365, 52677.900 21/05/15,08:25:35,16,10,1, 11.8,1,1, 7.475, 10520.006, 248.352, 52677.901 21/05/15,08:25:35,17,10,1, 11.8,1,1, 7.475, 10520.012, 248.354, 52677.881 21/05/15,08:25:35,18,10,1, 11.8,1,1, 7.475, 10519.990, 248.390, 52677.900 21/05/15,08:25:35,19,10,1, 11.8,1,1, 7.475, 10519.988, 248.384, 52677.891 21/05/15,08:25:36,00,10,1, 11.9,1,1, 7.471, 10519.984, 248.384, 52677.891 21/05/15,08:25:36,01,10,1, 11.9,1,1, 7.471, 10519.985, 248.368, 52677.931 21/05/15,08:25:36,02,10,1, 11.9,1,1, 7.471, 10519.998, 248.398, 52677.938 21/05/15,08:25:36,03,10,1, 11.9,1,1, 7.471, 10519.987, 248.390, 52677.886 21/05/15,08:25:36,04,10,1, 11.9,1,1, 7.471, 10519.978, 248.387, 52677.949 21/05/15,08:25:36,05,10,1, 11.9,1,1, 7.471, 10519.979, 248.395, 52677.930 21/05/15,08:25:36,06,10,1, 11.9,1,1, 7.471, 10520.015, 248.398, 52678.162 21/05/15,08:25:36,07,10,1, 11.9,1,1, 7.471, 10519.983, 248.382, 52677.817 21/05/15,08:25:36,08,10,1, 11.9,1,1, 7.471, 10519.933, 248.397, 52677.894 21/05/15,08:25:36,09,10,1, 11.9,1,1, 7.471, 10520.001, 248.395, 52677.821 21/05/15,08:25:36,10,10,1, 11.9,1,1, 7.471, 10519.932, 248.390, 52677.901 21/05/15,08:25:36,11,10,1, 11.9,1,1, 7.471, 10519.967, 248.406, 52677.974 21/05/15,08:25:36,12,10,1, 11.9,1,1, 7.471, 10519.952, 248.395, 52677.922 21/05/15,08:25:36,13,10,1, 11.9,1,1, 7.471, 10519.958, 248.411, 52677.936 21/05/15,08:25:36,14,10,1, 11.9,1,1, 7.471, 10519.962, 248.402, 52677.960 21/05/15,08:25:36,15,10,1, 11.9,1,1, 7.471, 10519.950, 248.397, 52677.938 21/05/15,08:25:36,16,10,1, 11.9,1,1, 7.471, 10519.943, 248.397, 52677.941 21/05/15,08:25:36,17,10,1, 11.9,1,1, 7.471, 10519.942, 248.406, 52677.941 21/05/15,08:25:36,18,10,1, 11.9,1,1, 7.471, 10519.974, 248.415, 52677.958 21/05/15,08:25:36,19,10,1, 11.9,1,1, 7.471, 10519.919, 248.440, 52678.088 21/05/15,08:25:37,00,10,1, 11.8,1,1, 7.472, 10519.917, 248.440, 52678.088 21/05/15,08:25:37,01,10,1, 11.8,1,1, 7.472, 10519.960, 248.403, 52677.921 21/05/15,08:25:37,02,10,1, 11.8,1,1, 7.472, 10519.929, 248.410, 52677.918 21/05/15,08:25:37,03,10,1, 11.8,1,1, 7.472, 10519.934, 248.408, 52677.946 21/05/15,08:25:37,04,10,1, 11.8,1,1, 7.472, 10519.930, 248.422, 52677.979 21/05/15,08:25:37,05,10,1, 11.8,1,1, 7.472, 10519.925, 248.410, 52677.945 21/05/15,08:25:37,06,10,1, 11.8,1,1, 7.472, 10519.937, 248.407, 52677.940 21/05/15,08:25:37,07,10,1, 11.8,1,1, 7.472, 10519.915, 248.387, 52677.932 21/05/15,08:25:37,08,10,1, 11.8,1,1, 7.472, 10519.918, 248.416, 52677.942 21/05/15,08:25:37,09,10,1, 11.8,1,1, 7.472, 10519.916, 248.400, 52677.913 21/05/15,08:25:37,10,10,1, 11.8,1,1, 7.472, 10519.932, 248.404, 52677.957 21/05/15,08:25:37,11,10,1, 11.8,1,1, 7.472, 10519.909, 248.420, 52677.941 21/05/15,08:25:37,12,10,1, 11.8,1,1, 7.472, 10519.913, 248.392, 52677.941 21/05/15,08:25:37,13,10,1, 11.8,1,1, 7.472, 10519.901, 248.400, 52677.931 21/05/15,08:25:37,14,10,1, 11.8,1,1, 7.472, 10519.886, 248.419, 52677.960 21/05/15,08:25:37,15,10,1, 11.8,1,1, 7.472, 10519.883, 248.400, 52677.979 21/05/15,08:25:37,16,10,1, 11.8,1,1, 7.472, 10519.886, 248.380, 52677.955 21/05/15,08:25:37,17,10,1, 11.8,1,1, 7.472, 10519.884, 248.412, 52677.982 21/05/15,08:25:37,18,10,1, 11.8,1,1, 7.472, 10519.904, 248.415, 52677.971 21/05/15,08:25:37,19,10,1, 11.8,1,1, 7.472, 10519.894, 248.431, 52677.982 21/05/15,08:25:38,00,11,1, 11.9,1,1, 7.479, 10519.892, 248.431, 52677.982 21/05/15,08:25:38,01,11,1, 11.9,1,1, 7.479, 10519.866, 248.414, 52677.973 21/05/15,08:25:38,02,11,1, 11.9,1,1, 7.479, 10519.865, 248.415, 52677.997 21/05/15,08:25:38,03,11,1, 11.9,1,1, 7.479, 10519.842, 248.443, 52678.086 21/05/15,08:25:38,04,11,1, 11.9,1,1, 7.479, 10519.865, 248.442, 52677.995 21/05/15,08:25:38,05,11,1, 11.9,1,1, 7.479, 10519.846, 248.445, 52678.013 21/05/15,08:25:38,06,11,1, 11.9,1,1, 7.479, 10519.879, 248.428, 52677.974 21/05/15,08:25:38,07,11,1, 11.9,1,1, 7.479, 10519.873, 248.445, 52678.003 21/05/15,08:25:38,08,11,1, 11.9,1,1, 7.479, 10519.856, 248.456, 52677.976 21/05/15,08:25:38,09,11,1, 11.9,1,1, 7.479, 10519.852, 248.432, 52678.011 21/05/15,08:25:38,10,11,1, 11.9,1,1, 7.479, 10519.850, 248.442, 52677.971 21/05/15,08:25:38,11,11,1, 11.9,1,1, 7.479, 10519.856, 248.434, 52677.959 21/05/15,08:25:38,12,11,1, 11.9,1,1, 7.479, 10519.845, 248.430, 52677.976 21/05/15,08:25:38,13,11,1, 11.9,1,1, 7.479, 10519.859, 248.449, 52677.969 21/05/15,08:25:38,14,11,1, 11.9,1,1, 7.479, 10519.861, 248.478, 52678.001 21/05/15,08:25:38,15,11,1, 11.9,1,1, 7.479, 10519.852, 248.458, 52677.981 21/05/15,08:25:38,16,11,1, 11.9,1,1, 7.479, 10519.850, 248.474, 52677.969 21/05/15,08:25:38,17,11,1, 11.9,1,1, 7.479, 10519.835, 248.480, 52677.982 21/05/15,08:25:38,18,11,1, 11.9,1,1, 7.479, 10519.828, 248.468, 52677.997 21/05/15,08:25:38,19,11,1, 11.9,1,1, 7.479, 10519.832, 248.471, 52677.986 21/05/15,08:25:39,00,11,1, 11.9,1,1, 7.478, 10519.825, 248.471, 52677.986 21/05/15,08:25:39,01,11,1, 11.9,1,1, 7.478, 10519.844, 248.476, 52677.981 21/05/15,08:25:39,02,11,1, 11.9,1,1, 7.478, 10519.806, 248.464, 52677.961 21/05/15,08:25:39,03,11,1, 11.9,1,1, 7.478, 10519.832, 248.479, 52677.950 21/05/15,08:25:39,04,11,1, 11.9,1,1, 7.478, 10519.821, 248.475, 52677.967 21/05/15,08:25:39,05,11,1, 11.9,1,1, 7.478, 10519.805, 248.485, 52677.992 21/05/15,08:25:39,06,11,1, 11.9,1,1, 7.478, 10519.828, 248.479, 52677.992 21/05/15,08:25:39,07,11,1, 11.9,1,1, 7.478, 10519.791, 248.472, 52677.941 21/05/15,08:25:39,08,11,1, 11.9,1,1, 7.478, 10519.791, 248.483, 52677.989 21/05/15,08:25:39,09,11,1, 11.9,1,1, 7.478, 10519.824, 248.477, 52677.968 21/05/15,08:25:39,10,11,1, 11.9,1,1, 7.478, 10519.809, 248.496, 52677.987 21/05/15,08:25:39,11,11,1, 11.9,1,1, 7.478, 10519.805, 248.466, 52678.035 21/05/15,08:25:39,12,11,1, 11.9,1,1, 7.478, 10519.784, 248.502, 52678.037 21/05/15,08:25:39,13,11,1, 11.9,1,1, 7.478, 10519.802, 248.501, 52677.982 21/05/15,08:25:39,14,11,1, 11.9,1,1, 7.478, 10519.784, 248.496, 52678.021 21/05/15,08:25:39,15,11,1, 11.9,1,1, 7.478, 10519.800, 248.506, 52678.029 21/05/15,08:25:39,16,11,1, 11.9,1,1, 7.478, 10519.808, 248.503, 52678.018 21/05/15,08:25:39,17,11,1, 11.9,1,1, 7.478, 10519.791, 248.511, 52678.022 21/05/15,08:25:39,18,11,1, 11.9,1,1, 7.478, 10519.794, 248.516, 52677.997 21/05/15,08:25:39,19,11,1, 11.9,1,1, 7.478, 10519.779, 248.511, 52678.026 21/05/15,08:25:40,00,11,1, 11.9,1,1, 7.477, 10519.775, 248.511, 52678.026 21/05/15,08:25:40,01,11,1, 11.9,1,1, 7.477, 10519.772, 248.513, 52678.037 21/05/15,08:25:40,02,11,1, 11.9,1,1, 7.477, 10519.802, 248.512, 52678.024 21/05/15,08:25:40,03,11,1, 11.9,1,1, 7.477, 10519.778, 248.519, 52677.995 21/05/15,08:25:40,04,11,1, 11.9,1,1, 7.477, 10519.763, 248.528, 52678.015 21/05/15,08:25:40,05,11,1, 11.9,1,1, 7.477, 10519.769, 248.512, 52678.010 21/05/15,08:25:40,06,11,1, 11.9,1,1, 7.477, 10519.752, 248.535, 52678.027 21/05/15,08:25:40,07,11,1, 11.9,1,1, 7.477, 10519.719, 248.550, 52678.068 21/05/15,08:25:40,08,11,1, 11.9,1,1, 7.477, 10519.758, 248.521, 52678.016 21/05/15,08:25:40,09,11,1, 11.9,1,1, 7.477, 10519.747, 248.544, 52678.044 21/05/15,08:25:40,10,11,1, 11.9,1,1, 7.477, 10519.712, 248.566, 52677.988 21/05/15,08:25:40,11,11,1, 11.9,1,1, 7.477, 10519.730, 248.570, 52678.006 21/05/15,08:25:40,12,11,1, 11.9,1,1, 7.477, 10519.754, 248.560, 52678.025 21/05/15,08:25:40,13,11,1, 11.9,1,1, 7.477, 10519.705, 248.567, 52678.020 21/05/15,08:25:40,14,11,1, 11.9,1,1, 7.477, 10519.720, 248.572, 52678.036 21/05/15,08:25:40,15,11,1, 11.9,1,1, 7.477, 10519.723, 248.566, 52678.054 21/05/15,08:25:40,16,11,1, 11.9,1,1, 7.477, 10519.699, 248.586, 52678.055 21/05/15,08:25:40,17,11,1, 11.9,1,1, 7.477, 10519.716, 248.576, 52678.064 21/05/15,08:25:40,18,11,1, 11.9,1,1, 7.477, 10519.730, 248.576, 52678.078 21/05/15,08:25:40,19,11,1, 11.9,1,1, 7.477, 10519.652, 248.581, 52677.956 21/05/15,08:25:41,00,10,1, 11.8,1,1, 7.472, 10519.650, 248.581, 52677.956 21/05/15,08:25:41,01,10,1, 11.8,1,1, 7.472, 10519.651, 248.622, 52678.107 21/05/15,08:25:41,02,10,1, 11.8,1,1, 7.472, 10519.682, 248.591, 52678.043 21/05/15,08:25:41,03,10,1, 11.8,1,1, 7.472, 10519.661, 248.606, 52678.062 21/05/15,08:25:41,04,10,1, 11.8,1,1, 7.472, 10519.682, 248.595, 52678.083 21/05/15,08:25:41,05,10,1, 11.8,1,1, 7.472, 10519.678, 248.586, 52678.054 21/05/15,08:25:41,06,10,1, 11.8,1,1, 7.472, 10519.684, 248.599, 52678.050 21/05/15,08:25:41,07,10,1, 11.8,1,1, 7.472, 10519.669, 248.609, 52678.063 21/05/15,08:25:41,08,10,1, 11.8,1,1, 7.472, 10519.672, 248.591, 52678.059 21/05/15,08:25:41,09,10,1, 11.8,1,1, 7.472, 10519.666, 248.619, 52678.051 21/05/15,08:25:41,10,10,1, 11.8,1,1, 7.472, 10519.642, 248.608, 52678.071 21/05/15,08:25:41,11,10,1, 11.8,1,1, 7.472, 10519.638, 248.624, 52678.074 21/05/15,08:25:41,12,10,1, 11.8,1,1, 7.472, 10519.657, 248.606, 52678.099 21/05/15,08:25:41,13,10,1, 11.8,1,1, 7.472, 10519.605, 248.623, 52678.177 21/05/15,08:25:41,14,10,1, 11.8,1,1, 7.472, 10519.646, 248.636, 52678.080 21/05/15,08:25:41,15,10,1, 11.8,1,1, 7.472, 10519.623, 248.642, 52678.060 21/05/15,08:25:41,16,10,1, 11.8,1,1, 7.472, 10519.616, 248.638, 52678.066 21/05/15,08:25:41,17,10,1, 11.8,1,1, 7.472, 10519.604, 248.620, 52678.038 21/05/15,08:25:41,18,10,1, 11.8,1,1, 7.472, 10519.620, 248.640, 52678.041 21/05/15,08:25:41,19,10,1, 11.8,1,1, 7.472, 10519.605, 248.631, 52678.080 21/05/15,08:25:42,00,10,1, 11.9,1,1, 7.473, 10519.600, 248.631, 52678.080 21/05/15,08:25:42,01,10,1, 11.9,1,1, 7.473, 10519.611, 248.634, 52678.094 21/05/15,08:25:42,02,10,1, 11.9,1,1, 7.473, 10519.584, 248.667, 52678.101 21/05/15,08:25:42,03,10,1, 11.9,1,1, 7.473, 10519.584, 248.670, 52678.084 21/05/15,08:25:42,04,10,1, 11.9,1,1, 7.473, 10519.557, 248.654, 52678.078 21/05/15,08:25:42,05,10,1, 11.9,1,1, 7.473, 10519.552, 248.673, 52678.070 21/05/15,08:25:42,06,10,1, 11.9,1,1, 7.473, 10519.567, 248.674, 52678.071 21/05/15,08:25:42,07,10,1, 11.9,1,1, 7.473, 10519.548, 248.667, 52678.084 21/05/15,08:25:42,08,10,1, 11.9,1,1, 7.473, 10519.527, 248.659, 52678.110 21/05/15,08:25:42,09,10,1, 11.9,1,1, 7.473, 10519.530, 248.698, 52678.238 21/05/15,08:25:42,10,10,1, 11.9,1,1, 7.473, 10519.532, 248.663, 52678.101 21/05/15,08:25:42,11,10,1, 11.9,1,1, 7.473, 10519.519, 248.678, 52678.110 21/05/15,08:25:42,12,10,1, 11.9,1,1, 7.473, 10519.514, 248.668, 52678.090 21/05/15,08:25:42,13,10,1, 11.9,1,1, 7.473, 10519.514, 248.693, 52678.126 21/05/15,08:25:42,14,10,1, 11.9,1,1, 7.473, 10519.486, 248.701, 52678.123 21/05/15,08:25:42,15,10,1, 11.9,1,1, 7.473, 10519.473, 248.721, 52678.137 21/05/15,08:25:42,16,10,1, 11.9,1,1, 7.473, 10519.502, 248.701, 52678.127 21/05/15,08:25:42,17,10,1, 11.9,1,1, 7.473, 10519.459, 248.705, 52678.118 21/05/15,08:25:42,18,10,1, 11.9,1,1, 7.473, 10519.461, 248.738, 52678.099 21/05/15,08:25:42,19,10,1, 11.9,1,1, 7.473, 10519.439, 248.730, 52678.075 21/05/15,08:25:43,00,10,1, 11.9,1,1, 7.474, 10519.433, 248.730, 52678.075 21/05/15,08:25:43,01,10,1, 11.9,1,1, 7.474, 10519.444, 248.732, 52678.123 21/05/15,08:25:43,02,10,1, 11.9,1,1, 7.474, 10519.427, 248.716, 52678.081 21/05/15,08:25:43,03,10,1, 11.9,1,1, 7.474, 10519.429, 248.746, 52678.102 21/05/15,08:25:43,04,10,1, 11.9,1,1, 7.474, 10519.414, 248.766, 52678.119 21/05/15,08:25:43,05,10,1, 11.9,1,1, 7.474, 10519.388, 248.758, 52678.094 21/05/15,08:25:43,06,10,1, 11.9,1,1, 7.474, 10519.413, 248.764, 52678.136 21/05/15,08:25:43,07,10,1, 11.9,1,1, 7.474, 10519.416, 248.740, 52678.114 21/05/15,08:25:43,08,10,1, 11.9,1,1, 7.474, 10519.395, 248.763, 52678.112 21/05/15,08:25:43,09,10,1, 11.9,1,1, 7.474, 10519.377, 248.763, 52678.106 21/05/15,08:25:43,10,10,1, 11.9,1,1, 7.474, 10519.375, 248.752, 52678.123 21/05/15,08:25:43,11,10,1, 11.9,1,1, 7.474, 10519.378, 248.748, 52678.142 21/05/15,08:25:43,12,10,1, 11.9,1,1, 7.474, 10519.395, 248.767, 52678.134 21/05/15,08:25:43,13,10,1, 11.9,1,1, 7.474, 10519.362, 248.757, 52678.132 21/05/15,08:25:43,14,10,1, 11.9,1,1, 7.474, 10519.360, 248.775, 52678.145 21/05/15,08:25:43,15,10,1, 11.9,1,1, 7.474, 10519.376, 248.763, 52678.144 21/05/15,08:25:43,16,10,1, 11.9,1,1, 7.474, 10519.341, 248.806, 52678.124 21/05/15,08:25:43,17,10,1, 11.9,1,1, 7.474, 10519.346, 248.802, 52678.124 21/05/15,08:25:43,18,10,1, 11.9,1,1, 7.474, 10519.343, 248.829, 52678.122 21/05/15,08:25:43,19,10,1, 11.9,1,1, 7.474, 10519.347, 248.826, 52678.136 21/05/15,08:25:44,00,10,1, 11.9,1,1, 7.478, 10519.341, 248.826, 52678.136 21/05/15,08:25:44,01,10,1, 11.9,1,1, 7.478, 10519.323, 248.804, 52678.134 21/05/15,08:25:44,02,10,1, 11.9,1,1, 7.478, 10519.310, 248.833, 52678.164 21/05/15,08:25:44,03,10,1, 11.9,1,1, 7.478, 10519.321, 248.832, 52678.142 21/05/15,08:25:44,04,10,1, 11.9,1,1, 7.478, 10519.295, 248.822, 52678.124 21/05/15,08:25:44,05,10,1, 11.9,1,1, 7.478, 10519.279, 248.821, 52678.133 21/05/15,08:25:44,06,10,1, 11.9,1,1, 7.478, 10519.271, 248.841, 52678.142 21/05/15,08:25:44,07,10,1, 11.9,1,1, 7.478, 10519.253, 248.864, 52678.174 21/05/15,08:25:44,08,10,1, 11.9,1,1, 7.478, 10519.248, 248.857, 52678.159 21/05/15,08:25:44,09,10,1, 11.9,1,1, 7.478, 10519.241, 248.848, 52678.187 21/05/15,08:25:44,10,10,1, 11.9,1,1, 7.478, 10519.233, 248.867, 52678.150 21/05/15,08:25:44,11,10,1, 11.9,1,1, 7.478, 10519.223, 248.869, 52678.187 21/05/15,08:25:44,12,10,1, 11.9,1,1, 7.478, 10519.246, 248.856, 52678.183 21/05/15,08:25:44,13,10,1, 11.9,1,1, 7.478, 10519.220, 248.867, 52678.144 21/05/15,08:25:44,14,10,1, 11.9,1,1, 7.478, 10519.238, 248.886, 52678.199 21/05/15,08:25:44,15,10,1, 11.9,1,1, 7.478, 10519.202, 248.901, 52678.204 21/05/15,08:25:44,16,10,1, 11.9,1,1, 7.478, 10519.191, 248.917, 52678.154 21/05/15,08:25:44,17,10,1, 11.9,1,1, 7.478, 10519.201, 248.899, 52678.179 21/05/15,08:25:44,18,10,1, 11.9,1,1, 7.478, 10519.179, 248.906, 52678.198 21/05/15,08:25:44,19,10,1, 11.9,1,1, 7.478, 10519.177, 248.925, 52678.188 21/05/15,08:25:45,00,10,1, 11.9,1,1, 7.477, 10519.174, 248.925, 52678.188 21/05/15,08:25:45,01,10,1, 11.9,1,1, 7.477, 10519.150, 248.912, 52678.156 21/05/15,08:25:45,02,10,1, 11.9,1,1, 7.477, 10519.145, 248.921, 52678.187 21/05/15,08:25:45,03,10,1, 11.9,1,1, 7.477, 10519.135, 248.951, 52678.149 21/05/15,08:25:45,04,10,1, 11.9,1,1, 7.477, 10519.130, 248.945, 52678.195 21/05/15,08:25:45,05,10,1, 11.9,1,1, 7.477, 10519.108, 248.975, 52678.177 21/05/15,08:25:45,06,10,1, 11.9,1,1, 7.477, 10519.110, 248.944, 52678.169 21/05/15,08:25:45,07,10,1, 11.9,1,1, 7.477, 10519.105, 248.950, 52678.148 21/05/15,08:25:45,08,10,1, 11.9,1,1, 7.477, 10519.111, 248.967, 52678.208 21/05/15,08:25:45,09,10,1, 11.9,1,1, 7.477, 10519.109, 248.970, 52678.229 21/05/15,08:25:45,10,10,1, 11.9,1,1, 7.477, 10519.083, 249.001, 52678.215 21/05/15,08:25:45,11,10,1, 11.9,1,1, 7.477, 10519.067, 248.965, 52678.198 21/05/15,08:25:45,12,10,1, 11.9,1,1, 7.477, 10519.061, 248.979, 52678.179 21/05/15,08:25:45,13,10,1, 11.9,1,1, 7.477, 10519.061, 248.967, 52678.210 21/05/15,08:25:45,14,10,1, 11.9,1,1, 7.477, 10519.060, 248.964, 52678.237 21/05/15,08:25:45,15,10,1, 11.9,1,1, 7.477, 10519.032, 248.998, 52678.221 21/05/15,08:25:45,16,10,1, 11.9,1,1, 7.477, 10519.035, 248.994, 52678.228 21/05/15,08:25:45,17,10,1, 11.9,1,1, 7.477, 10519.023, 248.984, 52678.212 21/05/15,08:25:45,18,10,1, 11.9,1,1, 7.477, 10519.023, 248.995, 52678.197 21/05/15,08:25:45,19,10,1, 11.9,1,1, 7.477, 10519.007, 248.996, 52678.230 21/05/15,08:25:46,00,10,1, 11.8,1,1, 7.476, 10518.999, 248.996, 52678.230 21/05/15,08:25:46,01,10,1, 11.8,1,1, 7.476, 10518.997, 248.998, 52678.227 21/05/15,08:25:46,02,10,1, 11.8,1,1, 7.476, 10518.987, 249.020, 52678.235 21/05/15,08:25:46,03,10,1, 11.8,1,1, 7.476, 10518.970, 249.040, 52678.258 21/05/15,08:25:46,04,10,1, 11.8,1,1, 7.476, 10518.986, 249.020, 52678.244 21/05/15,08:25:46,05,10,1, 11.8,1,1, 7.476, 10518.973, 249.026, 52678.241 21/05/15,08:25:46,06,10,1, 11.8,1,1, 7.476, 10518.956, 249.014, 52678.229 21/05/15,08:25:46,07,10,1, 11.8,1,1, 7.476, 10518.955, 249.014, 52678.094 21/05/15,08:25:46,08,10,1, 11.8,1,1, 7.476, 10518.915, 249.028, 52678.278 21/05/15,08:25:46,09,10,1, 11.8,1,1, 7.476, 10518.930, 249.021, 52678.272 21/05/15,08:25:46,10,10,1, 11.8,1,1, 7.476, 10518.916, 249.064, 52678.244 21/05/15,08:25:46,11,10,1, 11.8,1,1, 7.476, 10518.900, 249.059, 52678.261 21/05/15,08:25:46,12,10,1, 11.8,1,1, 7.476, 10518.911, 249.046, 52678.213 21/05/15,08:25:46,13,10,1, 11.8,1,1, 7.476, 10518.872, 249.058, 52678.226 21/05/15,08:25:46,14,10,1, 11.8,1,1, 7.476, 10518.866, 249.055, 52678.233 21/05/15,08:25:46,15,10,1, 11.8,1,1, 7.476, 10518.861, 249.070, 52678.278 21/05/15,08:25:46,16,10,1, 11.8,1,1, 7.476, 10518.860, 249.045, 52678.256 21/05/15,08:25:46,17,10,1, 11.8,1,1, 7.476, 10518.844, 249.088, 52678.226 21/05/15,08:25:46,18,10,1, 11.8,1,1, 7.476, 10518.863, 249.082, 52678.230 21/05/15,08:25:46,19,10,1, 11.8,1,1, 7.476, 10518.827, 249.083, 52678.242 21/05/15,08:25:47,00,10,1, 12.0,1,1, 7.474, 10518.824, 249.083, 52678.242 21/05/15,08:25:47,01,10,1, 12.0,1,1, 7.474, 10518.798, 249.080, 52678.281 21/05/15,08:25:47,02,10,1, 12.0,1,1, 7.474, 10518.798, 249.077, 52678.296 21/05/15,08:25:47,03,10,1, 12.0,1,1, 7.474, 10518.806, 249.090, 52678.278 21/05/15,08:25:47,04,10,1, 12.0,1,1, 7.474, 10518.780, 249.107, 52678.278 21/05/15,08:25:47,05,10,1, 12.0,1,1, 7.474, 10518.788, 249.090, 52678.274 21/05/15,08:25:47,06,10,1, 12.0,1,1, 7.474, 10518.792, 249.100, 52678.303 21/05/15,08:25:47,07,10,1, 12.0,1,1, 7.474, 10518.762, 249.093, 52678.264 21/05/15,08:25:47,08,10,1, 12.0,1,1, 7.474, 10518.760, 249.099, 52678.316 21/05/15,08:25:47,09,10,1, 12.0,1,1, 7.474, 10518.774, 249.101, 52678.322 21/05/15,08:25:47,10,10,1, 12.0,1,1, 7.474, 10518.731, 249.117, 52678.277 21/05/15,08:25:47,11,10,1, 12.0,1,1, 7.474, 10518.720, 249.098, 52678.290 21/05/15,08:25:47,12,10,1, 12.0,1,1, 7.474, 10518.728, 249.107, 52678.270 21/05/15,08:25:47,13,10,1, 12.0,1,1, 7.474, 10518.723, 249.114, 52678.291 21/05/15,08:25:47,14,10,1, 12.0,1,1, 7.474, 10518.712, 249.117, 52678.305 21/05/15,08:25:47,15,10,1, 12.0,1,1, 7.474, 10518.721, 249.135, 52678.298 21/05/15,08:25:47,16,10,1, 12.0,1,1, 7.474, 10518.691, 249.135, 52678.335 21/05/15,08:25:47,17,10,1, 12.0,1,1, 7.474, 10518.701, 249.153, 52678.285 21/05/15,08:25:47,18,10,1, 12.0,1,1, 7.474, 10518.665, 249.157, 52678.308 21/05/15,08:25:47,19,10,1, 12.0,1,1, 7.474, 10518.649, 249.148, 52678.315 21/05/15,08:25:48,00,10,1, 11.8,1,1, 7.476, 10518.649, 249.148, 52678.315 21/05/15,08:25:48,01,10,1, 11.8,1,1, 7.476, 10518.639, 249.135, 52678.220 21/05/15,08:25:48,02,10,1, 11.8,1,1, 7.476, 10518.651, 249.152, 52678.410 21/05/15,08:25:48,03,10,1, 11.8,1,1, 7.476, 10518.633, 249.171, 52678.286 21/05/15,08:25:48,04,10,1, 11.8,1,1, 7.476, 10518.615, 249.159, 52678.320 21/05/15,08:25:48,05,10,1, 11.8,1,1, 7.476, 10518.603, 249.184, 52678.317 21/05/15,08:25:48,06,10,1, 11.8,1,1, 7.476, 10518.582, 249.189, 52678.346 21/05/15,08:25:48,07,10,1, 11.8,1,1, 7.476, 10518.595, 249.190, 52678.299 21/05/15,08:25:48,08,10,1, 11.8,1,1, 7.476, 10518.593, 249.182, 52678.311 21/05/15,08:25:48,09,10,1, 11.8,1,1, 7.476, 10518.565, 249.209, 52678.283 21/05/15,08:25:48,10,10,1, 11.8,1,1, 7.476, 10518.576, 249.189, 52678.340 21/05/15,08:25:48,11,10,1, 11.8,1,1, 7.476, 10518.550, 249.209, 52678.366 21/05/15,08:25:48,12,10,1, 11.8,1,1, 7.476, 10518.515, 249.215, 52678.300 21/05/15,08:25:48,13,10,1, 11.8,1,1, 7.476, 10518.522, 249.229, 52678.298 21/05/15,08:25:48,14,10,1, 11.8,1,1, 7.476, 10518.542, 249.239, 52678.347 21/05/15,08:25:48,15,10,1, 11.8,1,1, 7.476, 10518.517, 249.261, 52678.315 21/05/15,08:25:48,16,10,1, 11.8,1,1, 7.476, 10518.515, 249.248, 52678.356 21/05/15,08:25:48,17,10,1, 11.8,1,1, 7.476, 10518.496, 249.243, 52678.368 21/05/15,08:25:48,18,10,1, 11.8,1,1, 7.476, 10518.510, 249.248, 52678.291 21/05/15,08:25:48,19,10,1, 11.8,1,1, 7.476, 10518.484, 249.256, 52678.305 21/05/15,08:25:49,00,10,1, 11.8,1,1, 7.477, 10518.482, 249.256, 52678.305 21/05/15,08:25:49,01,10,1, 11.8,1,1, 7.477, 10518.480, 249.260, 52678.284 21/05/15,08:25:49,02,10,1, 11.8,1,1, 7.477, 10518.459, 249.264, 52678.327 21/05/15,08:25:49,03,10,1, 11.8,1,1, 7.477, 10518.433, 249.265, 52678.330 21/05/15,08:25:49,04,10,1, 11.8,1,1, 7.477, 10518.433, 249.295, 52678.338 21/05/15,08:25:49,05,10,1, 11.8,1,1, 7.477, 10518.429, 249.265, 52678.350 21/05/15,08:25:49,06,10,1, 11.8,1,1, 7.477, 10518.416, 249.292, 52678.353 21/05/15,08:25:49,07,10,1, 11.8,1,1, 7.477, 10518.440, 249.290, 52678.379 21/05/15,08:25:49,08,10,1, 11.8,1,1, 7.477, 10518.367, 249.315, 52678.311 21/05/15,08:25:49,09,10,1, 11.8,1,1, 7.477, 10518.402, 249.307, 52678.326 21/05/15,08:25:49,10,10,1, 11.8,1,1, 7.477, 10518.398, 249.294, 52678.335 21/05/15,08:25:49,11,10,1, 11.8,1,1, 7.477, 10518.353, 249.318, 52678.367 21/05/15,08:25:49,12,10,1, 11.8,1,1, 7.477, 10518.385, 249.312, 52678.337 21/05/15,08:25:49,13,10,1, 11.8,1,1, 7.477, 10518.385, 249.320, 52678.365 21/05/15,08:25:49,14,10,1, 11.8,1,1, 7.477, 10518.339, 249.328, 52678.376 21/05/15,08:25:49,15,10,1, 11.8,1,1, 7.477, 10518.360, 249.344, 52678.349 21/05/15,08:25:49,16,10,1, 11.8,1,1, 7.477, 10518.342, 249.321, 52678.360 21/05/15,08:25:49,17,10,1, 11.8,1,1, 7.477, 10518.324, 249.357, 52678.405 21/05/15,08:25:49,18,10,1, 11.8,1,1, 7.477, 10518.330, 249.329, 52678.355 21/05/15,08:25:49,19,10,1, 11.8,1,1, 7.477, 10518.326, 249.347, 52678.399 21/05/15,08:25:50,00,10,1, 11.9,1,1, 7.477, 10518.323, 249.347, 52678.399 21/05/15,08:25:50,01,10,1, 11.9,1,1, 7.477, 10518.317, 249.350, 52678.376 21/05/15,08:25:50,02,10,1, 11.9,1,1, 7.477, 10518.316, 249.358, 52678.390 21/05/15,08:25:50,03,10,1, 11.9,1,1, 7.477, 10518.298, 249.366, 52678.385 21/05/15,08:25:50,04,10,1, 11.9,1,1, 7.477, 10518.301, 249.332, 52678.375 21/05/15,08:25:50,05,10,1, 11.9,1,1, 7.477, 10518.275, 249.380, 52678.394 21/05/15,08:25:50,06,10,1, 11.9,1,1, 7.477, 10518.269, 249.365, 52678.379 21/05/15,08:25:50,07,10,1, 11.9,1,1, 7.477, 10518.244, 249.348, 52678.375 21/05/15,08:25:50,08,10,1, 11.9,1,1, 7.477, 10518.266, 249.378, 52678.396 21/05/15,08:25:50,09,10,1, 11.9,1,1, 7.477, 10518.252, 249.362, 52678.357 21/05/15,08:25:50,10,10,1, 11.9,1,1, 7.477, 10518.255, 249.367, 52678.376 21/05/15,08:25:50,11,10,1, 11.9,1,1, 7.477, 10518.230, 249.368, 52678.418 21/05/15,08:25:50,12,10,1, 11.9,1,1, 7.477, 10518.239, 249.367, 52678.400 21/05/15,08:25:50,13,10,1, 11.9,1,1, 7.477, 10518.220, 249.389, 52678.384 21/05/15,08:25:50,14,10,1, 11.9,1,1, 7.477, 10518.207, 249.406, 52678.405 21/05/15,08:25:50,15,10,1, 11.9,1,1, 7.477, 10518.211, 249.411, 52678.401 21/05/15,08:25:50,16,10,1, 11.9,1,1, 7.477, 10518.183, 249.417, 52678.398 21/05/15,08:25:50,17,10,1, 11.9,1,1, 7.477, 10518.201, 249.413, 52678.399 21/05/15,08:25:50,18,10,1, 11.9,1,1, 7.477, 10518.211, 249.392, 52678.171 21/05/15,08:25:50,19,10,1, 11.9,1,1, 7.477, 10518.159, 249.440, 52678.361 21/05/15,08:25:51,00,10,1, 11.8,1,1, 7.478, 10518.156, 249.440, 52678.361 21/05/15,08:25:51,01,10,1, 11.8,1,1, 7.478, 10518.182, 249.414, 52678.398 21/05/15,08:25:51,02,10,1, 11.8,1,1, 7.478, 10518.176, 249.430, 52678.383 21/05/15,08:25:51,03,10,1, 11.8,1,1, 7.478, 10518.176, 249.435, 52678.414 21/05/15,08:25:51,04,10,1, 11.8,1,1, 7.478, 10518.166, 249.428, 52678.405 21/05/15,08:25:51,05,10,1, 11.8,1,1, 7.478, 10518.150, 249.435, 52678.416 21/05/15,08:25:51,06,10,1, 11.8,1,1, 7.478, 10518.138, 249.433, 52678.378 21/05/15,08:25:51,07,10,1, 11.8,1,1, 7.478, 10518.157, 249.453, 52678.403 21/05/15,08:25:51,08,10,1, 11.8,1,1, 7.478, 10518.123, 249.436, 52678.383 21/05/15,08:25:51,09,10,1, 11.8,1,1, 7.478, 10518.140, 249.451, 52678.420 21/05/15,08:25:51,10,10,1, 11.8,1,1, 7.478, 10518.137, 249.476, 52678.414 21/05/15,08:25:51,11,10,1, 11.8,1,1, 7.478, 10518.132, 249.466, 52678.350 21/05/15,08:25:51,12,10,1, 11.8,1,1, 7.478, 10518.106, 249.452, 52678.483 21/05/15,08:25:51,13,10,1, 11.8,1,1, 7.478, 10518.107, 249.473, 52678.459 21/05/15,08:25:51,14,10,1, 11.8,1,1, 7.478, 10518.087, 249.473, 52678.451 21/05/15,08:25:51,15,10,1, 11.8,1,1, 7.478, 10518.107, 249.457, 52678.446 21/05/15,08:25:51,16,10,1, 11.8,1,1, 7.478, 10518.089, 249.476, 52678.412 21/05/15,08:25:51,17,10,1, 11.8,1,1, 7.478, 10518.094, 249.492, 52678.418 21/05/15,08:25:51,18,10,1, 11.8,1,1, 7.478, 10518.082, 249.471, 52678.409 21/05/15,08:25:51,19,10,1, 11.8,1,1, 7.478, 10518.094, 249.499, 52678.424 21/05/15,08:25:52,00,10,1, 11.8,1,1, 7.476, 10518.090, 249.499, 52678.424 21/05/15,08:25:52,01,10,1, 11.8,1,1, 7.476, 10518.046, 249.499, 52678.436 21/05/15,08:25:52,02,10,1, 11.8,1,1, 7.476, 10518.059, 249.505, 52678.421 21/05/15,08:25:52,03,10,1, 11.8,1,1, 7.476, 10518.032, 249.493, 52678.423 21/05/15,08:25:52,04,10,1, 11.8,1,1, 7.476, 10518.037, 249.518, 52678.500 21/05/15,08:25:52,05,10,1, 11.8,1,1, 7.476, 10518.064, 249.524, 52678.449 21/05/15,08:25:52,06,10,1, 11.8,1,1, 7.476, 10518.028, 249.532, 52678.478 21/05/15,08:25:52,07,10,1, 11.8,1,1, 7.476, 10518.029, 249.480, 52678.449 21/05/15,08:25:52,08,10,1, 11.8,1,1, 7.476, 10518.030, 249.533, 52678.449 21/05/15,08:25:52,09,10,1, 11.8,1,1, 7.476, 10518.026, 249.533, 52678.440 21/05/15,08:25:52,10,10,1, 11.8,1,1, 7.476, 10518.032, 249.525, 52678.479 21/05/15,08:25:52,11,10,1, 11.8,1,1, 7.476, 10518.027, 249.546, 52678.508 21/05/15,08:25:52,12,10,1, 11.8,1,1, 7.476, 10518.013, 249.526, 52678.438 21/05/15,08:25:52,13,10,1, 11.8,1,1, 7.476, 10518.020, 249.515, 52678.468 21/05/15,08:25:52,14,10,1, 11.8,1,1, 7.476, 10518.009, 249.534, 52678.493 21/05/15,08:25:52,15,10,1, 11.8,1,1, 7.476, 10517.991, 249.555, 52678.465 21/05/15,08:25:52,16,10,1, 11.8,1,1, 7.476, 10517.999, 249.557, 52678.507 21/05/15,08:25:52,17,10,1, 11.8,1,1, 7.476, 10517.991, 249.554, 52678.477 21/05/15,08:25:52,18,10,1, 11.8,1,1, 7.476, 10517.987, 249.565, 52678.475 21/05/15,08:25:52,19,10,1, 11.8,1,1, 7.476, 10517.974, 249.560, 52678.458 21/05/15,08:25:53,00,10,1, 11.7,1,1, 7.480, 10517.973, 249.560, 52678.458 21/05/15,08:25:53,01,10,1, 11.7,1,1, 7.480, 10517.974, 249.563, 52678.467 21/05/15,08:25:53,02,10,1, 11.7,1,1, 7.480, 10517.975, 249.560, 52678.521 21/05/15,08:25:53,03,10,1, 11.7,1,1, 7.480, 10517.985, 249.588, 52678.446 21/05/15,08:25:53,04,10,1, 11.7,1,1, 7.480, 10517.965, 249.584, 52678.517 21/05/15,08:25:53,05,10,1, 11.7,1,1, 7.480, 10517.959, 249.573, 52678.467 21/05/15,08:25:53,06,10,1, 11.7,1,1, 7.480, 10517.954, 249.582, 52678.527 21/05/15,08:25:53,07,10,1, 11.7,1,1, 7.480, 10517.951, 249.591, 52678.498 21/05/15,08:25:53,08,10,1, 11.7,1,1, 7.480, 10517.953, 249.565, 52678.498 21/05/15,08:25:53,09,10,1, 11.7,1,1, 7.480, 10517.951, 249.574, 52678.487 21/05/15,08:25:53,10,10,1, 11.7,1,1, 7.480, 10517.948, 249.591, 52678.537 21/05/15,08:25:53,11,10,1, 11.7,1,1, 7.480, 10517.923, 249.593, 52678.522 21/05/15,08:25:53,12,10,1, 11.7,1,1, 7.480, 10517.902, 249.598, 52678.482 21/05/15,08:25:53,13,10,1, 11.7,1,1, 7.480, 10517.910, 249.590, 52678.520 21/05/15,08:25:53,14,10,1, 11.7,1,1, 7.480, 10517.913, 249.594, 52678.517 21/05/15,08:25:53,15,10,1, 11.7,1,1, 7.480, 10517.910, 249.587, 52678.479 21/05/15,08:25:53,16,10,1, 11.7,1,1, 7.480, 10517.923, 249.619, 52678.486 21/05/15,08:25:53,17,10,1, 11.7,1,1, 7.480, 10517.901, 249.601, 52678.461 21/05/15,08:25:53,18,10,1, 11.7,1,1, 7.480, 10517.897, 249.603, 52678.472 21/05/15,08:25:53,19,10,1, 11.7,1,1, 7.480, 10517.909, 249.603, 52678.449 21/05/15,08:25:54,00,10,1, 11.9,1,1, 7.477, 10517.906, 249.603, 52678.449 21/05/15,08:25:54,01,10,1, 11.9,1,1, 7.477, 10517.915, 249.631, 52678.475 21/05/15,08:25:54,02,10,1, 11.9,1,1, 7.477, 10517.894, 249.611, 52678.502 21/05/15,08:25:54,03,10,1, 11.9,1,1, 7.477, 10517.874, 249.622, 52678.533 21/05/15,08:25:54,04,10,1, 11.9,1,1, 7.477, 10517.898, 249.597, 52678.527 21/05/15,08:25:54,05,10,1, 11.9,1,1, 7.477, 10517.873, 249.630, 52678.486 21/05/15,08:25:54,06,10,1, 11.9,1,1, 7.477, 10517.875, 249.597, 52678.489 21/05/15,08:25:54,07,10,1, 11.9,1,1, 7.477, 10517.884, 249.601, 52678.492 21/05/15,08:25:54,08,10,1, 11.9,1,1, 7.477, 10517.860, 249.606, 52678.526 21/05/15,08:25:54,09,10,1, 11.9,1,1, 7.477, 10517.855, 249.614, 52678.504 21/05/15,08:25:54,10,10,1, 11.9,1,1, 7.477, 10517.866, 249.598, 52678.503 21/05/15,08:25:54,11,10,1, 11.9,1,1, 7.477, 10517.850, 249.625, 52678.561 21/05/15,08:25:54,12,10,1, 11.9,1,1, 7.477, 10517.852, 249.598, 52678.477 21/05/15,08:25:54,13,10,1, 11.9,1,1, 7.477, 10517.860, 249.613, 52678.544 21/05/15,08:25:54,14,10,1, 11.9,1,1, 7.477, 10517.860, 249.614, 52678.517 21/05/15,08:25:54,15,10,1, 11.9,1,1, 7.477, 10517.857, 249.620, 52678.512 21/05/15,08:25:54,16,10,1, 11.9,1,1, 7.477, 10517.854, 249.610, 52678.499 21/05/15,08:25:54,17,10,1, 11.9,1,1, 7.477, 10517.838, 249.616, 52678.490 21/05/15,08:25:54,18,10,1, 11.9,1,1, 7.477, 10517.846, 249.618, 52678.508 21/05/15,08:25:54,19,10,1, 11.9,1,1, 7.477, 10517.837, 249.592, 52678.469 21/05/15,08:25:55,00,10,1, 11.8,1,1, 7.482, 10517.831, 249.592, 52678.469 21/05/15,08:25:55,01,10,1, 11.8,1,1, 7.482, 10517.822, 249.592, 52678.499 21/05/15,08:25:55,02,10,1, 11.8,1,1, 7.482, 10517.835, 249.607, 52678.493 21/05/15,08:25:55,03,10,1, 11.8,1,1, 7.482, 10517.846, 249.619, 52678.543 21/05/15,08:25:55,04,10,1, 11.8,1,1, 7.482, 10517.859, 249.609, 52678.535 21/05/15,08:25:55,05,10,1, 11.8,1,1, 7.482, 10517.836, 249.638, 52678.568 21/05/15,08:25:55,06,10,1, 11.8,1,1, 7.482, 10517.838, 249.619, 52678.499 21/05/15,08:25:55,07,10,1, 11.8,1,1, 7.482, 10517.844, 249.629, 52678.534 21/05/15,08:25:55,08,10,1, 11.8,1,1, 7.482, 10517.823, 249.629, 52678.513 21/05/15,08:25:55,09,10,1, 11.8,1,1, 7.482, 10517.835, 249.644, 52678.547 21/05/15,08:25:55,10,10,1, 11.8,1,1, 7.482, 10517.811, 249.650, 52678.507 21/05/15,08:25:55,11,10,1, 11.8,1,1, 7.482, 10517.807, 249.645, 52678.588 21/05/15,08:25:55,12,10,1, 11.8,1,1, 7.482, 10517.816, 249.631, 52678.553 21/05/15,08:25:55,13,10,1, 11.8,1,1, 7.482, 10517.833, 249.654, 52678.539 21/05/15,08:25:55,14,10,1, 11.8,1,1, 7.482, 10517.817, 249.617, 52678.510 21/05/15,08:25:55,15,10,1, 11.8,1,1, 7.482, 10517.799, 249.644, 52678.562 21/05/15,08:25:55,16,10,1, 11.8,1,1, 7.482, 10517.816, 249.654, 52678.580 21/05/15,08:25:55,17,10,1, 11.8,1,1, 7.482, 10517.803, 249.657, 52678.577 21/05/15,08:25:55,18,10,1, 11.8,1,1, 7.482, 10517.813, 249.668, 52678.552 21/05/15,08:25:55,19,10,1, 11.8,1,1, 7.482, 10517.808, 249.645, 52678.548 21/05/15,08:25:56,00,10,1, 11.9,1,1, 7.482, 10517.806, 249.645, 52678.548 21/05/15,08:25:56,01,10,1, 11.9,1,1, 7.482, 10517.785, 249.663, 52678.451 21/05/15,08:25:56,02,10,1, 11.9,1,1, 7.482, 10517.775, 249.668, 52678.511 21/05/15,08:25:56,03,10,1, 11.9,1,1, 7.482, 10517.778, 249.653, 52678.562 21/05/15,08:25:56,04,10,1, 11.9,1,1, 7.482, 10517.778, 249.676, 52678.517 21/05/15,08:25:56,05,10,1, 11.9,1,1, 7.482, 10517.797, 249.659, 52678.523 21/05/15,08:25:56,06,10,1, 11.9,1,1, 7.482, 10517.745, 249.672, 52678.520 21/05/15,08:25:56,07,10,1, 11.9,1,1, 7.482, 10517.793, 249.666, 52678.556 21/05/15,08:25:56,08,10,1, 11.9,1,1, 7.482, 10517.801, 249.681, 52678.526 21/05/15,08:25:56,09,10,1, 11.9,1,1, 7.482, 10517.774, 249.687, 52678.557 21/05/15,08:25:56,10,10,1, 11.9,1,1, 7.482, 10517.784, 249.684, 52678.547 21/05/15,08:25:56,11,10,1, 11.9,1,1, 7.482, 10517.781, 249.705, 52678.612 21/05/15,08:25:56,12,10,1, 11.9,1,1, 7.482, 10517.787, 249.674, 52678.505 21/05/15,08:25:56,13,10,1, 11.9,1,1, 7.482, 10517.756, 249.690, 52678.592 21/05/15,08:25:56,14,10,1, 11.9,1,1, 7.482, 10517.760, 249.683, 52678.552 21/05/15,08:25:56,15,10,1, 11.9,1,1, 7.482, 10517.780, 249.689, 52678.590 21/05/15,08:25:56,16,10,1, 11.9,1,1, 7.482, 10517.779, 249.688, 52678.522 21/05/15,08:25:56,17,10,1, 11.9,1,1, 7.482, 10517.768, 249.672, 52678.558 21/05/15,08:25:56,18,10,1, 11.9,1,1, 7.482, 10517.751, 249.695, 52678.545 21/05/15,08:25:56,19,10,1, 11.9,1,1, 7.482, 10517.784, 249.695, 52678.462 21/05/15,08:25:57,00,11,1, 11.9,1,1, 7.477, 10517.781, 249.695, 52678.462 21/05/15,08:25:57,01,11,1, 11.9,1,1, 7.477, 10517.748, 249.707, 52678.622 21/05/15,08:25:57,02,11,1, 11.9,1,1, 7.477, 10517.744, 249.703, 52678.582 21/05/15,08:25:57,03,11,1, 11.9,1,1, 7.477, 10517.758, 249.705, 52678.586 21/05/15,08:25:57,04,11,1, 11.9,1,1, 7.477, 10517.777, 249.705, 52678.587 21/05/15,08:25:57,05,11,1, 11.9,1,1, 7.477, 10517.754, 249.728, 52678.648 21/05/15,08:25:57,06,11,1, 11.9,1,1, 7.477, 10517.753, 249.716, 52678.607 21/05/15,08:25:57,07,11,1, 11.9,1,1, 7.477, 10517.752, 249.730, 52678.600 21/05/15,08:25:57,08,11,1, 11.9,1,1, 7.477, 10517.774, 249.730, 52678.606 21/05/15,08:25:57,09,11,1, 11.9,1,1, 7.477, 10517.767, 249.723, 52678.584 21/05/15,08:25:57,10,11,1, 11.9,1,1, 7.477, 10517.758, 249.726, 52678.604 21/05/15,08:25:57,11,11,1, 11.9,1,1, 7.477, 10517.766, 249.723, 52678.620 21/05/15,08:25:57,12,11,1, 11.9,1,1, 7.477, 10517.752, 249.733, 52678.554 21/05/15,08:25:57,13,11,1, 11.9,1,1, 7.477, 10517.739, 249.701, 52678.610 21/05/15,08:25:57,14,11,1, 11.9,1,1, 7.477, 10517.752, 249.721, 52678.610 21/05/15,08:25:57,15,11,1, 11.9,1,1, 7.477, 10517.771, 249.757, 52678.590 21/05/15,08:25:57,16,11,1, 11.9,1,1, 7.477, 10517.758, 249.737, 52678.543 21/05/15,08:25:57,17,11,1, 11.9,1,1, 7.477, 10517.747, 249.720, 52678.566 21/05/15,08:25:57,18,11,1, 11.9,1,1, 7.477, 10517.764, 249.735, 52678.556 21/05/15,08:25:57,19,11,1, 11.9,1,1, 7.477, 10517.717, 249.737, 52678.545 21/05/15,08:25:58,00,11,1, 11.9,1,1, 7.481, 10517.714, 249.737, 52678.545 21/05/15,08:25:58,01,11,1, 11.9,1,1, 7.481, 10517.717, 249.715, 52678.588 21/05/15,08:25:58,02,11,1, 11.9,1,1, 7.481, 10517.739, 249.728, 52678.583 21/05/15,08:25:58,03,11,1, 11.9,1,1, 7.481, 10517.757, 249.731, 52678.699 21/05/15,08:25:58,04,11,1, 11.9,1,1, 7.481, 10517.683, 249.751, 52678.567 21/05/15,08:25:58,05,11,1, 11.9,1,1, 7.481, 10517.718, 249.755, 52678.622 21/05/15,08:25:58,06,11,1, 11.9,1,1, 7.481, 10517.714, 249.733, 52678.621 21/05/15,08:25:58,07,11,1, 11.9,1,1, 7.481, 10517.730, 249.752, 52678.591 21/05/15,08:25:58,08,11,1, 11.9,1,1, 7.481, 10517.728, 249.747, 52678.586 21/05/15,08:25:58,09,11,1, 11.9,1,1, 7.481, 10517.749, 249.735, 52678.609 21/05/15,08:25:58,10,11,1, 11.9,1,1, 7.481, 10517.734, 249.734, 52678.633 21/05/15,08:25:58,11,11,1, 11.9,1,1, 7.481, 10517.741, 249.739, 52678.593 21/05/15,08:25:58,12,11,1, 11.9,1,1, 7.481, 10517.721, 249.746, 52678.594 21/05/15,08:25:58,13,11,1, 11.9,1,1, 7.481, 10517.733, 249.736, 52678.611 21/05/15,08:25:58,14,11,1, 11.9,1,1, 7.481, 10517.725, 249.743, 52678.638 21/05/15,08:25:58,15,11,1, 11.9,1,1, 7.481, 10517.740, 249.749, 52678.602 21/05/15,08:25:58,16,11,1, 11.9,1,1, 7.481, 10517.739, 249.745, 52678.695 21/05/15,08:25:58,17,11,1, 11.9,1,1, 7.481, 10517.734, 249.750, 52678.651 21/05/15,08:25:58,18,11,1, 11.9,1,1, 7.481, 10517.746, 249.717, 52678.604 21/05/15,08:25:58,19,11,1, 11.9,1,1, 7.481, 10517.756, 249.705, 52678.611 21/05/15,08:25:59,00,11,1, 11.8,1,1, 7.475, 10517.756, 249.705, 52678.611 21/05/15,08:25:59,01,11,1, 11.8,1,1, 7.475, 10517.746, 249.709, 52678.626 21/05/15,08:25:59,02,11,1, 11.8,1,1, 7.475, 10517.753, 249.730, 52678.628 21/05/15,08:25:59,03,11,1, 11.8,1,1, 7.475, 10517.763, 249.725, 52678.605 21/05/15,08:25:59,04,11,1, 11.8,1,1, 7.475, 10517.740, 249.695, 52678.593 21/05/15,08:25:59,05,11,1, 11.8,1,1, 7.475, 10517.771, 249.707, 52678.602 21/05/15,08:25:59,06,11,1, 11.8,1,1, 7.475, 10517.750, 249.719, 52678.598 21/05/15,08:25:59,07,11,1, 11.8,1,1, 7.475, 10517.768, 249.734, 52678.597 21/05/15,08:25:59,08,11,1, 11.8,1,1, 7.475, 10517.762, 249.727, 52678.617 21/05/15,08:25:59,09,11,1, 11.8,1,1, 7.475, 10517.771, 249.733, 52678.604 21/05/15,08:25:59,10,11,1, 11.8,1,1, 7.475, 10517.751, 249.726, 52678.645 21/05/15,08:25:59,11,11,1, 11.8,1,1, 7.475, 10517.767, 249.723, 52678.616 21/05/15,08:25:59,12,11,1, 11.8,1,1, 7.475, 10517.757, 249.700, 52678.615 21/05/15,08:25:59,13,11,1, 11.8,1,1, 7.475, 10517.751, 249.719, 52678.613 21/05/15,08:25:59,14,11,1, 11.8,1,1, 7.475, 10517.745, 249.723, 52678.649 21/05/15,08:25:59,15,11,1, 11.8,1,1, 7.475, 10517.796, 249.688, 52678.355 21/05/15,08:25:59,16,11,1, 11.8,1,1, 7.475, 10517.787, 249.726, 52678.529 21/05/15,08:25:59,17,11,1, 11.8,1,1, 7.475, 10517.735, 249.737, 52678.573 21/05/15,08:25:59,18,11,1, 11.8,1,1, 7.475, 10517.762, 249.729, 52678.601 21/05/15,08:25:59,19,11,1, 11.8,1,1, 7.475, 10517.764, 249.720, 52678.592 21/05/15,08:26:00,00,10,1, 11.9,1,1, 7.480, 10517.764, 249.720, 52678.592 21/05/15,08:26:00,01,10,1, 11.9,1,1, 7.480, 10517.762, 249.733, 52678.636 21/05/15,08:26:00,02,10,1, 11.9,1,1, 7.480, 10517.758, 249.740, 52678.588 21/05/15,08:26:00,03,10,1, 11.9,1,1, 7.480, 10517.747, 249.735, 52678.613 21/05/15,08:26:00,04,10,1, 11.9,1,1, 7.480, 10517.757, 249.723, 52678.622 21/05/15,08:26:00,05,10,1, 11.9,1,1, 7.480, 10517.756, 249.736, 52678.655 21/05/15,08:26:00,06,10,1, 11.9,1,1, 7.480, 10517.760, 249.743, 52678.682 21/05/15,08:26:00,07,10,1, 11.9,1,1, 7.480, 10517.748, 249.747, 52678.636 21/05/15,08:26:00,08,10,1, 11.9,1,1, 7.480, 10517.760, 249.756, 52678.620 21/05/15,08:26:00,09,10,1, 11.9,1,1, 7.480, 10517.757, 249.751, 52678.617 21/05/15,08:26:00,10,10,1, 11.9,1,1, 7.480, 10517.747, 249.762, 52678.595 21/05/15,08:26:00,11,10,1, 11.9,1,1, 7.480, 10517.765, 249.756, 52678.665 21/05/15,08:26:00,12,10,1, 11.9,1,1, 7.480, 10517.773, 249.754, 52678.554 21/05/15,08:26:00,13,10,1, 11.9,1,1, 7.480, 10517.739, 249.764, 52678.596 21/05/15,08:26:00,14,10,1, 11.9,1,1, 7.480, 10517.745, 249.780, 52678.611 21/05/15,08:26:00,15,10,1, 11.9,1,1, 7.480, 10517.761, 249.766, 52678.642 21/05/15,08:26:00,16,10,1, 11.9,1,1, 7.480, 10517.772, 249.778, 52678.622 21/05/15,08:26:00,17,10,1, 11.9,1,1, 7.480, 10517.729, 249.765, 52678.633 21/05/15,08:26:00,18,10,1, 11.9,1,1, 7.480, 10517.775, 249.769, 52678.631 21/05/15,08:26:00,19,10,1, 11.9,1,1, 7.480, 10517.713, 249.763, 52678.629 21/05/15,08:26:01,00,10,1, 11.9,1,1, 7.481, 10517.706, 249.763, 52678.629 21/05/15,08:26:01,01,10,1, 11.9,1,1, 7.481, 10517.746, 249.791, 52678.654 21/05/15,08:26:01,02,10,1, 11.9,1,1, 7.481, 10517.768, 249.784, 52678.671 21/05/15,08:26:01,03,10,1, 11.9,1,1, 7.481, 10517.744, 249.784, 52678.634 21/05/15,08:26:01,04,10,1, 11.9,1,1, 7.481, 10517.736, 249.777, 52678.652 21/05/15,08:26:01,05,10,1, 11.9,1,1, 7.481, 10517.737, 249.800, 52678.645 21/05/15,08:26:01,06,10,1, 11.9,1,1, 7.481, 10517.734, 249.802, 52678.656 21/05/15,08:26:01,07,10,1, 11.9,1,1, 7.481, 10517.729, 249.799, 52678.624 21/05/15,08:26:01,08,10,1, 11.9,1,1, 7.481, 10517.718, 249.799, 52678.678 21/05/15,08:26:01,09,10,1, 11.9,1,1, 7.481, 10517.738, 249.814, 52678.653 21/05/15,08:26:01,10,10,1, 11.9,1,1, 7.481, 10517.748, 249.803, 52678.704 21/05/15,08:26:01,11,10,1, 11.9,1,1, 7.481, 10517.697, 249.822, 52678.925 21/05/15,08:26:01,12,10,1, 11.9,1,1, 7.481, 10517.725, 249.806, 52678.692 21/05/15,08:26:01,13,10,1, 11.9,1,1, 7.481, 10517.714, 249.784, 52678.652 21/05/15,08:26:01,14,10,1, 11.9,1,1, 7.481, 10517.716, 249.805, 52678.671 21/05/15,08:26:01,15,10,1, 11.9,1,1, 7.481, 10517.713, 249.809, 52678.635 21/05/15,08:26:01,16,10,1, 11.9,1,1, 7.481, 10517.715, 249.804, 52678.660 21/05/15,08:26:01,17,10,1, 11.9,1,1, 7.481, 10517.694, 249.826, 52678.632 21/05/15,08:26:01,18,10,1, 11.9,1,1, 7.481, 10517.703, 249.807, 52678.639 21/05/15,08:26:01,19,10,1, 11.9,1,1, 7.481, 10517.713, 249.813, 52678.629 21/05/15,08:26:02,00,10,1, 11.9,1,1, 7.476, 10517.706, 249.813, 52678.629 21/05/15,08:26:02,01,10,1, 11.9,1,1, 7.476, 10517.725, 249.842, 52678.652 21/05/15,08:26:02,02,10,1, 11.9,1,1, 7.476, 10517.707, 249.808, 52678.623 21/05/15,08:26:02,03,10,1, 11.9,1,1, 7.476, 10517.699, 249.831, 52678.655 21/05/15,08:26:02,04,10,1, 11.9,1,1, 7.476, 10517.710, 249.837, 52678.692 21/05/15,08:26:02,05,10,1, 11.9,1,1, 7.476, 10517.692, 249.812, 52678.647 21/05/15,08:26:02,06,10,1, 11.9,1,1, 7.476, 10517.681, 249.792, 52678.618 21/05/15,08:26:02,07,10,1, 11.9,1,1, 7.476, 10517.667, 249.832, 52678.650 21/05/15,08:26:02,08,10,1, 11.9,1,1, 7.476, 10517.695, 249.802, 52678.648 21/05/15,08:26:02,09,10,1, 11.9,1,1, 7.476, 10517.685, 249.814, 52678.680 21/05/15,08:26:02,10,10,1, 11.9,1,1, 7.476, 10517.704, 249.805, 52678.661 21/05/15,08:26:02,11,10,1, 11.9,1,1, 7.476, 10517.708, 249.844, 52678.652 21/05/15,08:26:02,12,10,1, 11.9,1,1, 7.476, 10517.692, 249.801, 52678.619 21/05/15,08:26:02,13,10,1, 11.9,1,1, 7.476, 10517.672, 249.821, 52678.694 21/05/15,08:26:02,14,10,1, 11.9,1,1, 7.476, 10517.694, 249.828, 52678.644 21/05/15,08:26:02,15,10,1, 11.9,1,1, 7.476, 10517.713, 249.834, 52678.699 21/05/15,08:26:02,16,10,1, 11.9,1,1, 7.476, 10517.669, 249.830, 52678.634 21/05/15,08:26:02,17,10,1, 11.9,1,1, 7.476, 10517.672, 249.838, 52678.640 21/05/15,08:26:02,18,10,1, 11.9,1,1, 7.476, 10517.678, 249.820, 52678.655 21/05/15,08:26:02,19,10,1, 11.9,1,1, 7.476, 10517.667, 249.835, 52678.668 21/05/15,08:26:03,00,10,1, 11.9,1,1, 7.477, 10517.664, 249.835, 52678.668 21/05/15,08:26:03,01,10,1, 11.9,1,1, 7.477, 10517.702, 249.814, 52678.649 21/05/15,08:26:03,02,10,1, 11.9,1,1, 7.477, 10517.657, 249.836, 52678.673 21/05/15,08:26:03,03,10,1, 11.9,1,1, 7.477, 10517.687, 249.818, 52678.653 21/05/15,08:26:03,04,10,1, 11.9,1,1, 7.477, 10517.659, 249.828, 52678.679 21/05/15,08:26:03,05,10,1, 11.9,1,1, 7.477, 10517.662, 249.836, 52678.657 21/05/15,08:26:03,06,10,1, 11.9,1,1, 7.477, 10517.683, 249.843, 52678.670 21/05/15,08:26:03,07,10,1, 11.9,1,1, 7.477, 10517.693, 249.816, 52678.633 21/05/15,08:26:03,08,10,1, 11.9,1,1, 7.477, 10517.686, 249.861, 52678.678 21/05/15,08:26:03,09,10,1, 11.9,1,1, 7.477, 10517.697, 249.824, 52678.681 21/05/15,08:26:03,10,10,1, 11.9,1,1, 7.477, 10517.695, 249.837, 52678.694 21/05/15,08:26:03,11,10,1, 11.9,1,1, 7.477, 10517.658, 249.864, 52678.679 21/05/15,08:26:03,12,10,1, 11.9,1,1, 7.477, 10517.712, 249.836, 52678.525 21/05/15,08:26:03,13,10,1, 11.9,1,1, 7.477, 10517.677, 249.828, 52678.729 21/05/15,08:26:03,14,10,1, 11.9,1,1, 7.477, 10517.708, 249.834, 52678.655 21/05/15,08:26:03,15,10,1, 11.9,1,1, 7.477, 10517.688, 249.828, 52678.658 21/05/15,08:26:03,16,10,1, 11.9,1,1, 7.477, 10517.724, 249.846, 52678.697 21/05/15,08:26:03,17,10,1, 11.9,1,1, 7.477, 10517.696, 249.832, 52678.679 21/05/15,08:26:03,18,10,1, 11.9,1,1, 7.477, 10517.724, 249.833, 52678.694 21/05/15,08:26:03,19,10,1, 11.9,1,1, 7.477, 10517.701, 249.831, 52678.696 21/05/15,08:26:04,00,10,1, 11.9,1,1, 7.481, 10517.697, 249.831, 52678.696 21/05/15,08:26:04,01,10,1, 11.9,1,1, 7.481, 10517.737, 249.844, 52678.733 21/05/15,08:26:04,02,10,1, 11.9,1,1, 7.481, 10517.718, 249.858, 52678.692 21/05/15,08:26:04,03,10,1, 11.9,1,1, 7.481, 10517.718, 249.845, 52678.711 21/05/15,08:26:04,04,10,1, 11.9,1,1, 7.481, 10517.724, 249.817, 52678.678 21/05/15,08:26:04,05,10,1, 11.9,1,1, 7.481, 10517.713, 249.840, 52678.706 21/05/15,08:26:04,06,10,1, 11.9,1,1, 7.481, 10517.721, 249.817, 52678.647 21/05/15,08:26:04,07,10,1, 11.9,1,1, 7.481, 10517.723, 249.832, 52678.667 21/05/15,08:26:04,08,10,1, 11.9,1,1, 7.481, 10517.727, 249.829, 52678.640 21/05/15,08:26:04,09,10,1, 11.9,1,1, 7.481, 10517.733, 249.842, 52678.699 21/05/15,08:26:04,10,10,1, 11.9,1,1, 7.481, 10517.725, 249.839, 52678.732 21/05/15,08:26:04,11,10,1, 11.9,1,1, 7.481, 10517.734, 249.812, 52678.748 21/05/15,08:26:04,12,10,1, 11.9,1,1, 7.481, 10517.767, 249.824, 52678.606 21/05/15,08:26:04,13,10,1, 11.9,1,1, 7.481, 10517.743, 249.814, 52678.692 21/05/15,08:26:04,14,10,1, 11.9,1,1, 7.481, 10517.721, 249.823, 52678.687 21/05/15,08:26:04,15,10,1, 11.9,1,1, 7.481, 10517.731, 249.814, 52678.702 21/05/15,08:26:04,16,10,1, 11.9,1,1, 7.481, 10517.739, 249.845, 52678.679 21/05/15,08:26:04,17,10,1, 11.9,1,1, 7.481, 10517.723, 249.833, 52678.669 21/05/15,08:26:04,18,10,1, 11.9,1,1, 7.481, 10517.737, 249.850, 52678.703 21/05/15,08:26:04,19,10,1, 11.9,1,1, 7.481, 10517.718, 249.856, 52678.722 21/05/15,08:26:05,00,10,1, 11.9,1,1, 7.481, 10517.714, 249.856, 52678.722 21/05/15,08:26:05,01,10,1, 11.9,1,1, 7.481, 10517.729, 249.844, 52678.727 21/05/15,08:26:05,02,10,1, 11.9,1,1, 7.481, 10517.745, 249.886, 52678.701 21/05/15,08:26:05,03,10,1, 11.9,1,1, 7.481, 10517.733, 249.840, 52678.688 21/05/15,08:26:05,04,10,1, 11.9,1,1, 7.481, 10517.711, 249.865, 52678.672 21/05/15,08:26:05,05,10,1, 11.9,1,1, 7.481, 10517.753, 249.838, 52678.701 21/05/15,08:26:05,06,10,1, 11.9,1,1, 7.481, 10517.746, 249.848, 52678.714 21/05/15,08:26:05,07,10,1, 11.9,1,1, 7.481, 10517.742, 249.842, 52678.687 21/05/15,08:26:05,08,10,1, 11.9,1,1, 7.481, 10517.748, 249.833, 52678.691 21/05/15,08:26:05,09,10,1, 11.9,1,1, 7.481, 10517.737, 249.857, 52678.672 21/05/15,08:26:05,10,10,1, 11.9,1,1, 7.481, 10517.746, 249.838, 52678.717 21/05/15,08:26:05,11,10,1, 11.9,1,1, 7.481, 10517.764, 249.846, 52678.697 21/05/15,08:26:05,12,10,1, 11.9,1,1, 7.481, 10517.776, 249.836, 52678.646 21/05/15,08:26:05,13,10,1, 11.9,1,1, 7.481, 10517.740, 249.846, 52678.654 21/05/15,08:26:05,14,10,1, 11.9,1,1, 7.481, 10517.747, 249.842, 52678.740 21/05/15,08:26:05,15,10,1, 11.9,1,1, 7.481, 10517.764, 249.848, 52678.713 21/05/15,08:26:05,16,10,1, 11.9,1,1, 7.481, 10517.761, 249.834, 52678.694 21/05/15,08:26:05,17,10,1, 11.9,1,1, 7.481, 10517.747, 249.852, 52678.738 21/05/15,08:26:05,18,10,1, 11.9,1,1, 7.481, 10517.767, 249.836, 52678.731 21/05/15,08:26:05,19,10,1, 11.9,1,1, 7.481, 10517.753, 249.843, 52678.737 21/05/15,08:26:06,00,11,1, 11.9,1,1, 7.482, 10517.747, 249.843, 52678.737 21/05/15,08:26:06,01,11,1, 11.9,1,1, 7.482, 10517.758, 249.843, 52678.715 21/05/15,08:26:06,02,11,1, 11.9,1,1, 7.482, 10517.754, 249.826, 52678.728 21/05/15,08:26:06,03,11,1, 11.9,1,1, 7.482, 10517.761, 249.836, 52678.733 21/05/15,08:26:06,04,11,1, 11.9,1,1, 7.482, 10517.774, 249.840, 52678.735 21/05/15,08:26:06,05,11,1, 11.9,1,1, 7.482, 10517.759, 249.819, 52678.757 21/05/15,08:26:06,06,11,1, 11.9,1,1, 7.482, 10517.759, 249.846, 52678.766 21/05/15,08:26:06,07,11,1, 11.9,1,1, 7.482, 10517.754, 249.831, 52678.745 21/05/15,08:26:06,08,11,1, 11.9,1,1, 7.482, 10517.785, 249.842, 52678.735 21/05/15,08:26:06,09,11,1, 11.9,1,1, 7.482, 10517.756, 249.809, 52678.749 21/05/15,08:26:06,10,11,1, 11.9,1,1, 7.482, 10517.799, 249.817, 52678.752 21/05/15,08:26:06,11,11,1, 11.9,1,1, 7.482, 10517.758, 249.829, 52678.766 21/05/15,08:26:06,12,11,1, 11.9,1,1, 7.482, 10517.782, 249.822, 52678.731 21/05/15,08:26:06,13,11,1, 11.9,1,1, 7.482, 10517.766, 249.796, 52678.732 21/05/15,08:26:06,14,11,1, 11.9,1,1, 7.482, 10517.767, 249.820, 52678.727 21/05/15,08:26:06,15,11,1, 11.9,1,1, 7.482, 10517.775, 249.800, 52678.755 21/05/15,08:26:06,16,11,1, 11.9,1,1, 7.482, 10517.785, 249.814, 52678.774 21/05/15,08:26:06,17,11,1, 11.9,1,1, 7.482, 10517.784, 249.798, 52678.744 21/05/15,08:26:06,18,11,1, 11.9,1,1, 7.482, 10517.777, 249.785, 52678.746 21/05/15,08:26:06,19,11,1, 11.9,1,1, 7.482, 10517.786, 249.817, 52678.734 21/05/15,08:26:07,00,10,1, 11.9,1,1, 7.479, 10517.781, 249.817, 52678.734 21/05/15,08:26:07,01,10,1, 11.9,1,1, 7.479, 10517.797, 249.807, 52678.703 21/05/15,08:26:07,02,10,1, 11.9,1,1, 7.479, 10517.797, 249.780, 52678.738 21/05/15,08:26:07,03,10,1, 11.9,1,1, 7.479, 10517.788, 249.797, 52678.703 21/05/15,08:26:07,04,10,1, 11.9,1,1, 7.479, 10517.803, 249.794, 52678.713 21/05/15,08:26:07,05,10,1, 11.9,1,1, 7.479, 10517.796, 249.803, 52678.695 21/05/15,08:26:07,06,10,1, 11.9,1,1, 7.479, 10517.803, 249.774, 52678.717 21/05/15,08:26:07,07,10,1, 11.9,1,1, 7.479, 10517.811, 249.790, 52678.745 21/05/15,08:26:07,08,10,1, 11.9,1,1, 7.479, 10517.817, 249.782, 52678.723 21/05/15,08:26:07,09,10,1, 11.9,1,1, 7.479, 10517.835, 249.789, 52678.694 21/05/15,08:26:07,10,10,1, 11.9,1,1, 7.479, 10517.811, 249.794, 52678.741 21/05/15,08:26:07,11,10,1, 11.9,1,1, 7.479, 10517.836, 249.798, 52678.759 21/05/15,08:26:07,12,10,1, 11.9,1,1, 7.479, 10517.833, 249.795, 52678.759 21/05/15,08:26:07,13,10,1, 11.9,1,1, 7.479, 10517.835, 249.792, 52678.756 21/05/15,08:26:07,14,10,1, 11.9,1,1, 7.479, 10517.834, 249.790, 52678.748 21/05/15,08:26:07,15,10,1, 11.9,1,1, 7.479, 10517.851, 249.788, 52678.766 21/05/15,08:26:07,16,10,1, 11.9,1,1, 7.479, 10517.840, 249.762, 52678.740 21/05/15,08:26:07,17,10,1, 11.9,1,1, 7.479, 10517.850, 249.776, 52678.747 21/05/15,08:26:07,18,10,1, 11.9,1,1, 7.479, 10517.851, 249.778, 52678.811 21/05/15,08:26:07,19,10,1, 11.9,1,1, 7.479, 10517.871, 249.777, 52678.758 21/05/15,08:26:08,00,10,1, 11.9,1,1, 7.483, 10517.864, 249.777, 52678.758 21/05/15,08:26:08,01,10,1, 11.9,1,1, 7.483, 10517.873, 249.773, 52678.757 21/05/15,08:26:08,02,10,1, 11.9,1,1, 7.483, 10517.849, 249.764, 52678.767 21/05/15,08:26:08,03,10,1, 11.9,1,1, 7.483, 10517.869, 249.768, 52678.765 21/05/15,08:26:08,04,10,1, 11.9,1,1, 7.483, 10517.898, 249.757, 52678.733 21/05/15,08:26:08,05,10,1, 11.9,1,1, 7.483, 10517.888, 249.764, 52678.782 21/05/15,08:26:08,06,10,1, 11.9,1,1, 7.483, 10517.916, 249.747, 52678.755 21/05/15,08:26:08,07,10,1, 11.9,1,1, 7.483, 10517.890, 249.767, 52678.739 21/05/15,08:26:08,08,10,1, 11.9,1,1, 7.483, 10517.919, 249.781, 52678.723 21/05/15,08:26:08,09,10,1, 11.9,1,1, 7.483, 10517.920, 249.773, 52678.743 21/05/15,08:26:08,10,10,1, 11.9,1,1, 7.483, 10517.932, 249.748, 52678.767 21/05/15,08:26:08,11,10,1, 11.9,1,1, 7.483, 10517.958, 249.766, 52678.794 21/05/15,08:26:08,12,10,1, 11.9,1,1, 7.483, 10517.967, 249.747, 52678.745 21/05/15,08:26:08,13,10,1, 11.9,1,1, 7.483, 10517.946, 249.754, 52678.740 21/05/15,08:26:08,14,10,1, 11.9,1,1, 7.483, 10517.949, 249.776, 52678.760 21/05/15,08:26:08,15,10,1, 11.9,1,1, 7.483, 10517.978, 249.776, 52678.753 21/05/15,08:26:08,16,10,1, 11.9,1,1, 7.483, 10517.980, 249.769, 52678.741 21/05/15,08:26:08,17,10,1, 11.9,1,1, 7.483, 10517.973, 249.766, 52678.740 21/05/15,08:26:08,18,10,1, 11.9,1,1, 7.483, 10517.983, 249.782, 52678.794 21/05/15,08:26:08,19,10,1, 11.9,1,1, 7.483, 10517.997, 249.761, 52678.744 21/05/15,08:26:09,00,11,1, 11.8,1,1, 7.483, 10517.989, 249.761, 52678.744 21/05/15,08:26:09,01,11,1, 11.8,1,1, 7.483, 10518.003, 249.765, 52678.769 21/05/15,08:26:09,02,11,1, 11.8,1,1, 7.483, 10518.031, 249.776, 52678.757 21/05/15,08:26:09,03,11,1, 11.8,1,1, 7.483, 10518.007, 249.748, 52678.732 21/05/15,08:26:09,04,11,1, 11.8,1,1, 7.483, 10518.011, 249.747, 52678.754 21/05/15,08:26:09,05,11,1, 11.8,1,1, 7.483, 10518.037, 249.756, 52678.784 21/05/15,08:26:09,06,11,1, 11.8,1,1, 7.483, 10518.023, 249.755, 52678.734 21/05/15,08:26:09,07,11,1, 11.8,1,1, 7.483, 10518.049, 249.758, 52678.763 21/05/15,08:26:09,08,11,1, 11.8,1,1, 7.483, 10518.059, 249.766, 52678.777 21/05/15,08:26:09,09,11,1, 11.8,1,1, 7.483, 10518.073, 249.770, 52678.777 21/05/15,08:26:09,10,11,1, 11.8,1,1, 7.483, 10518.045, 249.752, 52678.767 21/05/15,08:26:09,11,11,1, 11.8,1,1, 7.483, 10518.081, 249.759, 52678.793 21/05/15,08:26:09,12,11,1, 11.8,1,1, 7.483, 10518.073, 249.768, 52678.758 21/05/15,08:26:09,13,11,1, 11.8,1,1, 7.483, 10518.071, 249.750, 52678.777 21/05/15,08:26:09,14,11,1, 11.8,1,1, 7.483, 10518.097, 249.768, 52678.758 21/05/15,08:26:09,15,11,1, 11.8,1,1, 7.483, 10518.113, 249.750, 52679.037 21/05/15,08:26:09,16,11,1, 11.8,1,1, 7.483, 10518.123, 249.731, 52678.635 21/05/15,08:26:09,17,11,1, 11.8,1,1, 7.483, 10518.092, 249.750, 52678.732 21/05/15,08:26:09,18,11,1, 11.8,1,1, 7.483, 10518.130, 249.756, 52678.734 21/05/15,08:26:09,19,11,1, 11.8,1,1, 7.483, 10518.111, 249.761, 52678.751 21/05/15,08:26:10,00,10,1, 11.9,1,1, 7.481, 10518.106, 249.761, 52678.751 21/05/15,08:26:10,01,10,1, 11.9,1,1, 7.481, 10518.111, 249.740, 52678.753 21/05/15,08:26:10,02,10,1, 11.9,1,1, 7.481, 10518.103, 249.737, 52678.785 21/05/15,08:26:10,03,10,1, 11.9,1,1, 7.481, 10518.133, 249.731, 52678.781 21/05/15,08:26:10,04,10,1, 11.9,1,1, 7.481, 10518.132, 249.745, 52678.790 21/05/15,08:26:10,05,10,1, 11.9,1,1, 7.481, 10518.127, 249.733, 52678.754 21/05/15,08:26:10,06,10,1, 11.9,1,1, 7.481, 10518.133, 249.732, 52678.766 21/05/15,08:26:10,07,10,1, 11.9,1,1, 7.481, 10518.145, 249.737, 52678.773 21/05/15,08:26:10,08,10,1, 11.9,1,1, 7.481, 10518.166, 249.728, 52678.787 21/05/15,08:26:10,09,10,1, 11.9,1,1, 7.481, 10518.152, 249.714, 52678.800 21/05/15,08:26:10,10,10,1, 11.9,1,1, 7.481, 10518.172, 249.736, 52678.805 21/05/15,08:26:10,11,10,1, 11.9,1,1, 7.481, 10518.161, 249.718, 52678.858 21/05/15,08:26:10,12,10,1, 11.9,1,1, 7.481, 10518.174, 249.689, 52678.780 21/05/15,08:26:10,13,10,1, 11.9,1,1, 7.481, 10518.166, 249.720, 52678.821 21/05/15,08:26:10,14,10,1, 11.9,1,1, 7.481, 10518.151, 249.721, 52678.821 21/05/15,08:26:10,15,10,1, 11.9,1,1, 7.481, 10518.174, 249.716, 52678.808 21/05/15,08:26:10,16,10,1, 11.9,1,1, 7.481, 10518.167, 249.719, 52678.885 21/05/15,08:26:10,17,10,1, 11.9,1,1, 7.481, 10518.201, 249.711, 52678.842 21/05/15,08:26:10,18,10,1, 11.9,1,1, 7.481, 10518.184, 249.709, 52678.763 21/05/15,08:26:10,19,10,1, 11.9,1,1, 7.481, 10518.201, 249.725, 52678.788 21/05/15,08:26:11,00,11,1, 11.9,1,1, 7.480, 10518.198, 249.725, 52678.788 21/05/15,08:26:11,01,11,1, 11.9,1,1, 7.480, 10518.191, 249.701, 52678.800 21/05/15,08:26:11,02,11,1, 11.9,1,1, 7.480, 10518.222, 249.677, 52678.807 21/05/15,08:26:11,03,11,1, 11.9,1,1, 7.480, 10518.209, 249.689, 52678.807 21/05/15,08:26:11,04,11,1, 11.9,1,1, 7.480, 10518.202, 249.674, 52678.812 21/05/15,08:26:11,05,11,1, 11.9,1,1, 7.480, 10518.205, 249.702, 52678.797 21/05/15,08:26:11,06,11,1, 11.9,1,1, 7.480, 10518.226, 249.693, 52678.802 21/05/15,08:26:11,07,11,1, 11.9,1,1, 7.480, 10518.217, 249.692, 52678.852 21/05/15,08:26:11,08,11,1, 11.9,1,1, 7.480, 10518.240, 249.675, 52678.838 21/05/15,08:26:11,09,11,1, 11.9,1,1, 7.480, 10518.248, 249.683, 52678.793 21/05/15,08:26:11,10,11,1, 11.9,1,1, 7.480, 10518.257, 249.664, 52678.803 21/05/15,08:26:11,11,11,1, 11.9,1,1, 7.480, 10518.224, 249.702, 52678.824 21/05/15,08:26:11,12,11,1, 11.9,1,1, 7.480, 10518.250, 249.707, 52678.828 21/05/15,08:26:11,13,11,1, 11.9,1,1, 7.480, 10518.249, 249.675, 52678.774 21/05/15,08:26:11,14,11,1, 11.9,1,1, 7.480, 10518.284, 249.689, 52678.827 21/05/15,08:26:11,15,11,1, 11.9,1,1, 7.480, 10518.280, 249.680, 52678.783 21/05/15,08:26:11,16,11,1, 11.9,1,1, 7.480, 10518.243, 249.687, 52678.844 21/05/15,08:26:11,17,11,1, 11.9,1,1, 7.480, 10518.258, 249.681, 52678.825 21/05/15,08:26:11,18,11,1, 11.9,1,1, 7.480, 10518.282, 249.673, 52678.865 21/05/15,08:26:11,19,11,1, 11.9,1,1, 7.480, 10518.291, 249.695, 52678.828 21/05/15,08:26:12,00,10,1, 11.9,1,1, 7.482, 10518.290, 249.695, 52678.828 21/05/15,08:26:12,01,10,1, 11.9,1,1, 7.482, 10518.292, 249.651, 52678.844 21/05/15,08:26:12,02,10,1, 11.9,1,1, 7.482, 10518.286, 249.680, 52678.843 21/05/15,08:26:12,03,10,1, 11.9,1,1, 7.482, 10518.285, 249.659, 52678.826 21/05/15,08:26:12,04,10,1, 11.9,1,1, 7.482, 10518.305, 249.646, 52678.807 21/05/15,08:26:12,05,10,1, 11.9,1,1, 7.482, 10518.286, 249.681, 52678.844 21/05/15,08:26:12,06,10,1, 11.9,1,1, 7.482, 10518.311, 249.659, 52678.790 21/05/15,08:26:12,07,10,1, 11.9,1,1, 7.482, 10518.318, 249.645, 52678.801 21/05/15,08:26:12,08,10,1, 11.9,1,1, 7.482, 10518.353, 249.661, 52678.843 21/05/15,08:26:12,09,10,1, 11.9,1,1, 7.482, 10518.346, 249.643, 52678.830 21/05/15,08:26:12,10,10,1, 11.9,1,1, 7.482, 10518.343, 249.650, 52678.817 21/05/15,08:26:12,11,10,1, 11.9,1,1, 7.482, 10518.339, 249.659, 52678.892 21/05/15,08:26:12,12,10,1, 11.9,1,1, 7.482, 10518.359, 249.658, 52678.855 21/05/15,08:26:12,13,10,1, 11.9,1,1, 7.482, 10518.361, 249.664, 52678.835 21/05/15,08:26:12,14,10,1, 11.9,1,1, 7.482, 10518.355, 249.648, 52678.824 21/05/15,08:26:12,15,10,1, 11.9,1,1, 7.482, 10518.378, 249.665, 52678.847 21/05/15,08:26:12,16,10,1, 11.9,1,1, 7.482, 10518.391, 249.669, 52678.839 21/05/15,08:26:12,17,10,1, 11.9,1,1, 7.482, 10518.376, 249.655, 52678.763 21/05/15,08:26:12,18,10,1, 11.9,1,1, 7.482, 10518.378, 249.650, 52678.801 21/05/15,08:26:12,19,10,1, 11.9,1,1, 7.482, 10518.405, 249.654, 52678.795 21/05/15,08:26:13,00,10,1, 11.8,1,1, 7.483, 10518.398, 249.654, 52678.795 21/05/15,08:26:13,01,10,1, 11.8,1,1, 7.483, 10518.402, 249.670, 52678.833 21/05/15,08:26:13,02,10,1, 11.8,1,1, 7.483, 10518.388, 249.684, 52678.807 21/05/15,08:26:13,03,10,1, 11.8,1,1, 7.483, 10518.410, 249.685, 52678.860 21/05/15,08:26:13,04,10,1, 11.8,1,1, 7.483, 10518.413, 249.678, 52678.847 21/05/15,08:26:13,05,10,1, 11.8,1,1, 7.483, 10518.412, 249.675, 52678.851 21/05/15,08:26:13,06,10,1, 11.8,1,1, 7.483, 10518.434, 249.684, 52678.905 21/05/15,08:26:13,07,10,1, 11.8,1,1, 7.483, 10518.428, 249.679, 52678.864 21/05/15,08:26:13,08,10,1, 11.8,1,1, 7.483, 10518.450, 249.686, 52678.879 21/05/15,08:26:13,09,10,1, 11.8,1,1, 7.483, 10518.438, 249.669, 52678.837 21/05/15,08:26:13,10,10,1, 11.8,1,1, 7.483, 10518.448, 249.686, 52678.873 21/05/15,08:26:13,11,10,1, 11.8,1,1, 7.483, 10518.446, 249.687, 52678.874 21/05/15,08:26:13,12,10,1, 11.8,1,1, 7.483, 10518.453, 249.669, 52678.877 21/05/15,08:26:13,13,10,1, 11.8,1,1, 7.483, 10518.441, 249.673, 52678.889 21/05/15,08:26:13,14,10,1, 11.8,1,1, 7.483, 10518.455, 249.687, 52678.849 21/05/15,08:26:13,15,10,1, 11.8,1,1, 7.483, 10518.461, 249.704, 52678.873 21/05/15,08:26:13,16,10,1, 11.8,1,1, 7.483, 10518.460, 249.695, 52678.903 21/05/15,08:26:13,17,10,1, 11.8,1,1, 7.483, 10518.463, 249.692, 52678.898 21/05/15,08:26:13,18,10,1, 11.8,1,1, 7.483, 10518.451, 249.692, 52678.857 21/05/15,08:26:13,19,10,1, 11.8,1,1, 7.483, 10518.473, 249.704, 52678.916 21/05/15,08:26:14,00,10,1, 11.8,1,1, 7.482, 10518.473, 249.704, 52678.916 21/05/15,08:26:14,01,10,1, 11.8,1,1, 7.482, 10518.471, 249.708, 52678.909 21/05/15,08:26:14,02,10,1, 11.8,1,1, 7.482, 10518.473, 249.701, 52678.872 21/05/15,08:26:14,03,10,1, 11.8,1,1, 7.482, 10518.477, 249.701, 52678.910 21/05/15,08:26:14,04,10,1, 11.8,1,1, 7.482, 10518.478, 249.707, 52678.870 21/05/15,08:26:14,05,10,1, 11.8,1,1, 7.482, 10518.470, 249.704, 52678.912 21/05/15,08:26:14,06,10,1, 11.8,1,1, 7.482, 10518.476, 249.728, 52678.910 21/05/15,08:26:14,07,10,1, 11.8,1,1, 7.482, 10518.507, 249.709, 52678.910 21/05/15,08:26:14,08,10,1, 11.8,1,1, 7.482, 10518.476, 249.714, 52678.921 21/05/15,08:26:14,09,10,1, 11.8,1,1, 7.482, 10518.487, 249.720, 52678.762 21/05/15,08:26:14,10,10,1, 11.8,1,1, 7.482, 10518.497, 249.746, 52678.954 21/05/15,08:26:14,11,10,1, 11.8,1,1, 7.482, 10518.493, 249.719, 52678.987 21/05/15,08:26:14,12,10,1, 11.8,1,1, 7.482, 10518.509, 249.712, 52678.969 21/05/15,08:26:14,13,10,1, 11.8,1,1, 7.482, 10518.499, 249.738, 52678.983 21/05/15,08:26:14,14,10,1, 11.8,1,1, 7.482, 10518.500, 249.722, 52678.940 21/05/15,08:26:14,15,10,1, 11.8,1,1, 7.482, 10518.473, 249.724, 52678.927 21/05/15,08:26:14,16,10,1, 11.8,1,1, 7.482, 10518.497, 249.731, 52678.910 21/05/15,08:26:14,17,10,1, 11.8,1,1, 7.482, 10518.520, 249.731, 52678.932 21/05/15,08:26:14,18,10,1, 11.8,1,1, 7.482, 10518.485, 249.736, 52678.948 21/05/15,08:26:14,19,10,1, 11.8,1,1, 7.482, 10518.484, 249.738, 52678.905 21/05/15,08:26:15,00,10,1, 11.9,1,1, 7.485, 10518.482, 249.738, 52678.905 21/05/15,08:26:15,01,10,1, 11.9,1,1, 7.485, 10518.515, 249.732, 52678.934 21/05/15,08:26:15,02,10,1, 11.9,1,1, 7.485, 10518.520, 249.743, 52678.909 21/05/15,08:26:15,03,10,1, 11.9,1,1, 7.485, 10518.503, 249.767, 52678.912 21/05/15,08:26:15,04,10,1, 11.9,1,1, 7.485, 10518.487, 249.758, 52678.918 21/05/15,08:26:15,05,10,1, 11.9,1,1, 7.485, 10518.502, 249.751, 52678.939 21/05/15,08:26:15,06,10,1, 11.9,1,1, 7.485, 10518.501, 249.758, 52678.898 21/05/15,08:26:15,07,10,1, 11.9,1,1, 7.485, 10518.489, 249.763, 52678.926 21/05/15,08:26:15,08,10,1, 11.9,1,1, 7.485, 10518.514, 249.774, 52678.935 21/05/15,08:26:15,09,10,1, 11.9,1,1, 7.485, 10518.516, 249.758, 52678.910 21/05/15,08:26:15,10,10,1, 11.9,1,1, 7.485, 10518.473, 249.774, 52678.924 21/05/15,08:26:15,11,10,1, 11.9,1,1, 7.485, 10518.525, 249.752, 52678.918 21/05/15,08:26:15,12,10,1, 11.9,1,1, 7.485, 10518.519, 249.753, 52678.973 21/05/15,08:26:15,13,10,1, 11.9,1,1, 7.485, 10518.484, 249.765, 52678.931 21/05/15,08:26:15,14,10,1, 11.9,1,1, 7.485, 10518.512, 249.753, 52678.896 21/05/15,08:26:15,15,10,1, 11.9,1,1, 7.485, 10518.505, 249.777, 52678.959 21/05/15,08:26:15,16,10,1, 11.9,1,1, 7.485, 10518.519, 249.748, 52678.958 21/05/15,08:26:15,17,10,1, 11.9,1,1, 7.485, 10518.512, 249.766, 52678.929 21/05/15,08:26:15,18,10,1, 11.9,1,1, 7.485, 10518.519, 249.777, 52678.918 21/05/15,08:26:15,19,10,1, 11.9,1,1, 7.485, 10518.528, 249.761, 52678.959 21/05/15,08:26:16,00,10,1, 11.8,1,1, 7.482, 10518.523, 249.761, 52678.959 21/05/15,08:26:16,01,10,1, 11.8,1,1, 7.482, 10518.540, 249.770, 52678.932 21/05/15,08:26:16,02,10,1, 11.8,1,1, 7.482, 10518.535, 249.773, 52678.943 21/05/15,08:26:16,03,10,1, 11.8,1,1, 7.482, 10518.529, 249.775, 52678.926 21/05/15,08:26:16,04,10,1, 11.8,1,1, 7.482, 10518.531, 249.780, 52678.928 21/05/15,08:26:16,05,10,1, 11.8,1,1, 7.482, 10518.537, 249.760, 52678.896 21/05/15,08:26:16,06,10,1, 11.8,1,1, 7.482, 10518.543, 249.781, 52678.936 21/05/15,08:26:16,07,10,1, 11.8,1,1, 7.482, 10518.555, 249.779, 52678.955 21/05/15,08:26:16,08,10,1, 11.8,1,1, 7.482, 10518.562, 249.775, 52679.027 21/05/15,08:26:16,09,10,1, 11.8,1,1, 7.482, 10518.552, 249.770, 52678.912 21/05/15,08:26:16,10,10,1, 11.8,1,1, 7.482, 10518.548, 249.767, 52678.926 21/05/15,08:26:16,11,10,1, 11.8,1,1, 7.482, 10518.556, 249.774, 52678.955 21/05/15,08:26:16,12,10,1, 11.8,1,1, 7.482, 10518.561, 249.770, 52678.923 21/05/15,08:26:16,13,10,1, 11.8,1,1, 7.482, 10518.547, 249.773, 52678.956 21/05/15,08:26:16,14,10,1, 11.8,1,1, 7.482, 10518.570, 249.796, 52678.981 21/05/15,08:26:16,15,10,1, 11.8,1,1, 7.482, 10518.581, 249.750, 52678.941 21/05/15,08:26:16,16,10,1, 11.8,1,1, 7.482, 10518.567, 249.771, 52678.934 21/05/15,08:26:16,17,10,1, 11.8,1,1, 7.482, 10518.597, 249.768, 52678.950 21/05/15,08:26:16,18,10,1, 11.8,1,1, 7.482, 10518.584, 249.788, 52678.999 21/05/15,08:26:16,19,10,1, 11.8,1,1, 7.482, 10518.591, 249.769, 52678.971 21/05/15,08:26:17,00,10,1, 11.9,1,1, 7.483, 10518.590, 249.769, 52678.971 21/05/15,08:26:17,01,10,1, 11.9,1,1, 7.483, 10518.619, 249.792, 52679.032 21/05/15,08:26:17,02,10,1, 11.9,1,1, 7.483, 10518.605, 249.771, 52678.964 21/05/15,08:26:17,03,10,1, 11.9,1,1, 7.483, 10518.622, 249.786, 52679.015 21/05/15,08:26:17,04,10,1, 11.9,1,1, 7.483, 10518.625, 249.787, 52678.999 21/05/15,08:26:17,05,10,1, 11.9,1,1, 7.483, 10518.630, 249.790, 52678.984 21/05/15,08:26:17,06,10,1, 11.9,1,1, 7.483, 10518.619, 249.790, 52679.001 21/05/15,08:26:17,07,10,1, 11.9,1,1, 7.483, 10518.613, 249.801, 52678.985 21/05/15,08:26:17,08,10,1, 11.9,1,1, 7.483, 10518.634, 249.788, 52679.036 21/05/15,08:26:17,09,10,1, 11.9,1,1, 7.483, 10518.634, 249.786, 52678.996 21/05/15,08:26:17,10,10,1, 11.9,1,1, 7.483, 10518.633, 249.792, 52678.985 21/05/15,08:26:17,11,10,1, 11.9,1,1, 7.483, 10518.641, 249.809, 52678.995 21/05/15,08:26:17,12,10,1, 11.9,1,1, 7.483, 10518.645, 249.779, 52678.989 21/05/15,08:26:17,13,10,1, 11.9,1,1, 7.483, 10518.658, 249.796, 52679.021 21/05/15,08:26:17,14,10,1, 11.9,1,1, 7.483, 10518.673, 249.814, 52679.023 21/05/15,08:26:17,15,10,1, 11.9,1,1, 7.483, 10518.662, 249.820, 52679.006 21/05/15,08:26:17,16,10,1, 11.9,1,1, 7.483, 10518.671, 249.800, 52679.014 21/05/15,08:26:17,17,10,1, 11.9,1,1, 7.483, 10518.672, 249.802, 52678.996 21/05/15,08:26:17,18,10,1, 11.9,1,1, 7.483, 10518.682, 249.790, 52679.006 21/05/15,08:26:17,19,10,1, 11.9,1,1, 7.483, 10518.642, 249.801, 52679.013 21/05/15,08:26:18,00,10,1, 11.8,1,1, 7.481, 10518.640, 249.801, 52679.013 21/05/15,08:26:18,01,10,1, 11.8,1,1, 7.481, 10518.676, 249.809, 52678.996 21/05/15,08:26:18,02,10,1, 11.8,1,1, 7.481, 10518.695, 249.789, 52679.009 21/05/15,08:26:18,03,10,1, 11.8,1,1, 7.481, 10518.681, 249.818, 52679.061 21/05/15,08:26:18,04,10,1, 11.8,1,1, 7.481, 10518.685, 249.843, 52679.028 21/05/15,08:26:18,05,10,1, 11.8,1,1, 7.481, 10518.670, 249.813, 52679.029 21/05/15,08:26:18,06,10,1, 11.8,1,1, 7.481, 10518.697, 249.820, 52679.020 21/05/15,08:26:18,07,10,1, 11.8,1,1, 7.481, 10518.699, 249.828, 52679.014 21/05/15,08:26:18,08,10,1, 11.8,1,1, 7.481, 10518.694, 249.824, 52679.045 21/05/15,08:26:18,09,10,1, 11.8,1,1, 7.481, 10518.690, 249.848, 52679.053 21/05/15,08:26:18,10,10,1, 11.8,1,1, 7.481, 10518.701, 249.837, 52679.031 21/05/15,08:26:18,11,10,1, 11.8,1,1, 7.481, 10518.703, 249.833, 52679.033 21/05/15,08:26:18,12,10,1, 11.8,1,1, 7.481, 10518.698, 249.802, 52679.081 21/05/15,08:26:18,13,10,1, 11.8,1,1, 7.481, 10518.710, 249.829, 52679.031 21/05/15,08:26:18,14,10,1, 11.8,1,1, 7.481, 10518.698, 249.831, 52679.026 21/05/15,08:26:18,15,10,1, 11.8,1,1, 7.481, 10518.722, 249.842, 52679.028 21/05/15,08:26:18,16,10,1, 11.8,1,1, 7.481, 10518.733, 249.849, 52679.055 21/05/15,08:26:18,17,10,1, 11.8,1,1, 7.481, 10518.724, 249.836, 52679.062 21/05/15,08:26:18,18,10,1, 11.8,1,1, 7.481, 10518.728, 249.830, 52679.023 21/05/15,08:26:18,19,10,1, 11.8,1,1, 7.481, 10518.751, 249.836, 52679.036 21/05/15,08:26:19,00,10,1, 11.9,1,1, 7.482, 10518.749, 249.836, 52679.036 21/05/15,08:26:19,01,10,1, 11.9,1,1, 7.482, 10518.745, 249.850, 52679.029 21/05/15,08:26:19,02,10,1, 11.9,1,1, 7.482, 10518.745, 249.841, 52679.017 21/05/15,08:26:19,03,10,1, 11.9,1,1, 7.482, 10518.730, 249.851, 52679.047 21/05/15,08:26:19,04,10,1, 11.9,1,1, 7.482, 10518.743, 249.844, 52679.033 21/05/15,08:26:19,05,10,1, 11.9,1,1, 7.482, 10518.756, 249.845, 52679.033 21/05/15,08:26:19,06,10,1, 11.9,1,1, 7.482, 10518.740, 249.855, 52679.064 21/05/15,08:26:19,07,10,1, 11.9,1,1, 7.482, 10518.723, 249.846, 52679.046 21/05/15,08:26:19,08,10,1, 11.9,1,1, 7.482, 10518.769, 249.881, 52679.028 21/05/15,08:26:19,09,10,1, 11.9,1,1, 7.482, 10518.759, 249.850, 52679.071 21/05/15,08:26:19,10,10,1, 11.9,1,1, 7.482, 10518.749, 249.844, 52679.033 21/05/15,08:26:19,11,10,1, 11.9,1,1, 7.482, 10518.711, 249.870, 52679.162 21/05/15,08:26:19,12,10,1, 11.9,1,1, 7.482, 10518.811, 249.847, 52679.054 21/05/15,08:26:19,13,10,1, 11.9,1,1, 7.482, 10518.763, 249.844, 52679.061 21/05/15,08:26:19,14,10,1, 11.9,1,1, 7.482, 10518.755, 249.860, 52679.006 21/05/15,08:26:19,15,10,1, 11.9,1,1, 7.482, 10518.767, 249.862, 52679.061 21/05/15,08:26:19,16,10,1, 11.9,1,1, 7.482, 10518.763, 249.855, 52679.052 21/05/15,08:26:19,17,10,1, 11.9,1,1, 7.482, 10518.754, 249.857, 52679.102 21/05/15,08:26:19,18,10,1, 11.9,1,1, 7.482, 10518.763, 249.881, 52679.063 21/05/15,08:26:19,19,10,1, 11.9,1,1, 7.482, 10518.766, 249.871, 52679.058 21/05/15,08:26:20,00,10,1, 11.9,1,1, 7.484, 10518.765, 249.871, 52679.058 21/05/15,08:26:20,01,10,1, 11.9,1,1, 7.484, 10518.755, 249.859, 52679.101 21/05/15,08:26:20,02,10,1, 11.9,1,1, 7.484, 10518.776, 249.867, 52679.092 21/05/15,08:26:20,03,10,1, 11.9,1,1, 7.484, 10518.776, 249.864, 52679.084 21/05/15,08:26:20,04,10,1, 11.9,1,1, 7.484, 10518.775, 249.859, 52679.083 21/05/15,08:26:20,05,10,1, 11.9,1,1, 7.484, 10518.752, 249.874, 52679.078 21/05/15,08:26:20,06,10,1, 11.9,1,1, 7.484, 10518.781, 249.867, 52679.087 21/05/15,08:26:20,07,10,1, 11.9,1,1, 7.484, 10518.762, 249.878, 52679.073 21/05/15,08:26:20,08,10,1, 11.9,1,1, 7.484, 10518.781, 249.879, 52679.051 21/05/15,08:26:20,09,10,1, 11.9,1,1, 7.484, 10518.790, 249.874, 52679.073 21/05/15,08:26:20,10,10,1, 11.9,1,1, 7.484, 10518.784, 249.875, 52679.064 21/05/15,08:26:20,11,10,1, 11.9,1,1, 7.484, 10518.793, 249.851, 52679.058 21/05/15,08:26:20,12,10,1, 11.9,1,1, 7.484, 10518.811, 249.875, 52679.086 21/05/15,08:26:20,13,10,1, 11.9,1,1, 7.484, 10518.783, 249.888, 52679.088 21/05/15,08:26:20,14,10,1, 11.9,1,1, 7.484, 10518.810, 249.894, 52679.086 21/05/15,08:26:20,15,10,1, 11.9,1,1, 7.484, 10518.790, 249.884, 52679.100 21/05/15,08:26:20,16,10,1, 11.9,1,1, 7.484, 10518.844, 249.894, 52679.116 21/05/15,08:26:20,17,10,1, 11.9,1,1, 7.484, 10518.809, 249.878, 52679.067 21/05/15,08:26:20,18,10,1, 11.9,1,1, 7.484, 10518.808, 249.893, 52679.051 21/05/15,08:26:20,19,10,1, 11.9,1,1, 7.484, 10518.829, 249.899, 52679.075 21/05/15,08:26:21,00,10,1, 11.9,1,1, 7.485, 10518.824, 249.899, 52679.075 21/05/15,08:26:21,01,10,1, 11.9,1,1, 7.485, 10518.824, 249.872, 52679.096 21/05/15,08:26:21,02,10,1, 11.9,1,1, 7.485, 10518.833, 249.872, 52679.085 21/05/15,08:26:21,03,10,1, 11.9,1,1, 7.485, 10518.848, 249.887, 52679.074 21/05/15,08:26:21,04,10,1, 11.9,1,1, 7.485, 10518.856, 249.868, 52679.101 21/05/15,08:26:21,05,10,1, 11.9,1,1, 7.485, 10518.857, 249.873, 52679.058 21/05/15,08:26:21,06,10,1, 11.9,1,1, 7.485, 10518.875, 249.864, 52679.070 21/05/15,08:26:21,07,10,1, 11.9,1,1, 7.485, 10518.854, 249.893, 52679.024 21/05/15,08:26:21,08,10,1, 11.9,1,1, 7.485, 10518.908, 249.874, 52679.097 21/05/15,08:26:21,09,10,1, 11.9,1,1, 7.485, 10518.902, 249.874, 52679.069 21/05/15,08:26:21,10,10,1, 11.9,1,1, 7.485, 10518.870, 249.863, 52679.057 21/05/15,08:26:21,11,10,1, 11.9,1,1, 7.485, 10518.899, 249.841, 52679.061 21/05/15,08:26:21,12,10,1, 11.9,1,1, 7.485, 10518.901, 249.858, 52679.079 21/05/15,08:26:21,13,10,1, 11.9,1,1, 7.485, 10518.900, 249.853, 52679.122 21/05/15,08:26:21,14,10,1, 11.9,1,1, 7.485, 10518.918, 249.850, 52679.096 21/05/15,08:26:21,15,10,1, 11.9,1,1, 7.485, 10518.913, 249.870, 52679.095 21/05/15,08:26:21,16,10,1, 11.9,1,1, 7.485, 10518.915, 249.877, 52679.109 21/05/15,08:26:21,17,10,1, 11.9,1,1, 7.485, 10518.932, 249.850, 52679.075 21/05/15,08:26:21,18,10,1, 11.9,1,1, 7.485, 10518.944, 249.853, 52679.128 21/05/15,08:26:21,19,10,1, 11.9,1,1, 7.485, 10518.936, 249.865, 52679.089 21/05/15,08:26:22,00,09,1, 11.8,1,1, 7.485, 10518.932, 249.865, 52679.089 21/05/15,08:26:22,01,09,1, 11.8,1,1, 7.485, 10518.983, 249.855, 52679.088 21/05/15,08:26:22,02,09,1, 11.8,1,1, 7.485, 10518.957, 249.887, 52679.396 21/05/15,08:26:22,03,09,1, 11.8,1,1, 7.485, 10519.017, 249.828, 52679.016 21/05/15,08:26:22,04,09,1, 11.8,1,1, 7.485, 10519.023, 249.833, 52679.042 21/05/15,08:26:22,05,09,1, 11.8,1,1, 7.485, 10518.998, 249.855, 52679.064 21/05/15,08:26:22,06,09,1, 11.8,1,1, 7.485, 10519.030, 249.837, 52679.092 21/05/15,08:26:22,07,09,1, 11.8,1,1, 7.485, 10519.014, 249.846, 52679.103 21/05/15,08:26:22,08,09,1, 11.8,1,1, 7.485, 10519.019, 249.852, 52679.095 21/05/15,08:26:22,09,09,1, 11.8,1,1, 7.485, 10519.003, 249.843, 52679.112 21/05/15,08:26:22,10,09,1, 11.8,1,1, 7.485, 10519.034, 249.858, 52679.089 21/05/15,08:26:22,11,09,1, 11.8,1,1, 7.485, 10519.012, 249.838, 52679.098 21/05/15,08:26:22,12,09,1, 11.8,1,1, 7.485, 10519.026, 249.831, 52679.124 21/05/15,08:26:22,13,09,1, 11.8,1,1, 7.485, 10519.029, 249.834, 52679.107 21/05/15,08:26:22,14,09,1, 11.8,1,1, 7.485, 10519.072, 249.844, 52679.105 21/05/15,08:26:22,15,09,1, 11.8,1,1, 7.485, 10519.064, 249.836, 52679.118 21/05/15,08:26:22,16,09,1, 11.8,1,1, 7.485, 10519.085, 249.835, 52679.134 21/05/15,08:26:22,17,09,1, 11.8,1,1, 7.485, 10519.074, 249.839, 52679.114 21/05/15,08:26:22,18,09,1, 11.8,1,1, 7.485, 10519.103, 249.823, 52679.117 21/05/15,08:26:22,19,09,1, 11.8,1,1, 7.485, 10519.119, 249.821, 52679.088 21/05/15,08:26:23,00,10,1, 11.9,1,1, 7.482, 10519.116, 249.821, 52679.088 21/05/15,08:26:23,01,10,1, 11.9,1,1, 7.482, 10519.101, 249.812, 52679.124 21/05/15,08:26:23,02,10,1, 11.9,1,1, 7.482, 10519.128, 249.824, 52679.138 21/05/15,08:26:23,03,10,1, 11.9,1,1, 7.482, 10519.132, 249.796, 52679.131 21/05/15,08:26:23,04,10,1, 11.9,1,1, 7.482, 10519.121, 249.819, 52679.071 21/05/15,08:26:23,05,10,1, 11.9,1,1, 7.482, 10519.193, 249.822, 52679.022 21/05/15,08:26:23,06,10,1, 11.9,1,1, 7.482, 10519.148, 249.794, 52679.139 21/05/15,08:26:23,07,10,1, 11.9,1,1, 7.482, 10519.157, 249.813, 52679.146 21/05/15,08:26:23,08,10,1, 11.9,1,1, 7.482, 10519.185, 249.805, 52679.112 21/05/15,08:26:23,09,10,1, 11.9,1,1, 7.482, 10519.197, 249.790, 52679.103 21/05/15,08:26:23,10,10,1, 11.9,1,1, 7.482, 10519.187, 249.815, 52679.124 21/05/15,08:26:23,11,10,1, 11.9,1,1, 7.482, 10519.220, 249.798, 52679.161 21/05/15,08:26:23,12,10,1, 11.9,1,1, 7.482, 10519.239, 249.792, 52679.115 21/05/15,08:26:23,13,10,1, 11.9,1,1, 7.482, 10519.238, 249.811, 52679.180 21/05/15,08:26:23,14,10,1, 11.9,1,1, 7.482, 10519.253, 249.805, 52679.134 21/05/15,08:26:23,15,10,1, 11.9,1,1, 7.482, 10519.275, 249.788, 52679.149 21/05/15,08:26:23,16,10,1, 11.9,1,1, 7.482, 10519.250, 249.774, 52679.117 21/05/15,08:26:23,17,10,1, 11.9,1,1, 7.482, 10519.269, 249.790, 52679.103 21/05/15,08:26:23,18,10,1, 11.9,1,1, 7.482, 10519.272, 249.775, 52679.126 21/05/15,08:26:23,19,10,1, 11.9,1,1, 7.482, 10519.313, 249.792, 52679.039 21/05/15,08:26:24,00,10,1, 11.9,1,1, 7.485, 10519.308, 249.792, 52679.039 21/05/15,08:26:24,01,10,1, 11.9,1,1, 7.485, 10519.299, 249.763, 52679.105 21/05/15,08:26:24,02,10,1, 11.9,1,1, 7.485, 10519.278, 249.793, 52679.194 21/05/15,08:26:24,03,10,1, 11.9,1,1, 7.485, 10519.302, 249.767, 52679.165 21/05/15,08:26:24,04,10,1, 11.9,1,1, 7.485, 10519.329, 249.769, 52679.162 21/05/15,08:26:24,05,10,1, 11.9,1,1, 7.485, 10519.352, 249.769, 52679.144 21/05/15,08:26:24,06,10,1, 11.9,1,1, 7.485, 10519.363, 249.764, 52679.115 21/05/15,08:26:24,07,10,1, 11.9,1,1, 7.485, 10519.378, 249.779, 52679.158 21/05/15,08:26:24,08,10,1, 11.9,1,1, 7.485, 10519.391, 249.760, 52679.173 21/05/15,08:26:24,09,10,1, 11.9,1,1, 7.485, 10519.414, 249.763, 52679.163 21/05/15,08:26:24,10,10,1, 11.9,1,1, 7.485, 10519.404, 249.751, 52679.150 21/05/15,08:26:24,11,10,1, 11.9,1,1, 7.485, 10519.428, 249.777, 52679.167 21/05/15,08:26:24,12,10,1, 11.9,1,1, 7.485, 10519.431, 249.756, 52679.146 21/05/15,08:26:24,13,10,1, 11.9,1,1, 7.485, 10519.427, 249.760, 52679.147 21/05/15,08:26:24,14,10,1, 11.9,1,1, 7.485, 10519.444, 249.728, 52679.149 21/05/15,08:26:24,15,10,1, 11.9,1,1, 7.485, 10519.453, 249.740, 52679.179 21/05/15,08:26:24,16,10,1, 11.9,1,1, 7.485, 10519.467, 249.748, 52679.115 21/05/15,08:26:24,17,10,1, 11.9,1,1, 7.485, 10519.469, 249.745, 52679.171 21/05/15,08:26:24,18,10,1, 11.9,1,1, 7.485, 10519.482, 249.756, 52679.122 21/05/15,08:26:24,19,10,1, 11.9,1,1, 7.485, 10519.491, 249.744, 52679.148 21/05/15,08:26:25,00,10,1, 11.9,1,1, 7.482, 10519.483, 249.744, 52679.148 21/05/15,08:26:25,01,10,1, 11.9,1,1, 7.482, 10519.496, 249.740, 52679.148 21/05/15,08:26:25,02,10,1, 11.9,1,1, 7.482, 10519.525, 249.734, 52679.168 21/05/15,08:26:25,03,10,1, 11.9,1,1, 7.482, 10519.508, 249.749, 52679.167 21/05/15,08:26:25,04,10,1, 11.9,1,1, 7.482, 10519.495, 249.724, 52679.096 21/05/15,08:26:25,05,10,1, 11.9,1,1, 7.482, 10519.579, 249.749, 52679.199 21/05/15,08:26:25,06,10,1, 11.9,1,1, 7.482, 10519.565, 249.721, 52679.116 21/05/15,08:26:25,07,10,1, 11.9,1,1, 7.482, 10519.551, 249.725, 52679.127 21/05/15,08:26:25,08,10,1, 11.9,1,1, 7.482, 10519.572, 249.731, 52679.146 21/05/15,08:26:25,09,10,1, 11.9,1,1, 7.482, 10519.596, 249.715, 52679.129 21/05/15,08:26:25,10,10,1, 11.9,1,1, 7.482, 10519.572, 249.720, 52679.190 21/05/15,08:26:25,11,10,1, 11.9,1,1, 7.482, 10519.577, 249.704, 52679.161 21/05/15,08:26:25,12,10,1, 11.9,1,1, 7.482, 10519.577, 249.709, 52679.177 21/05/15,08:26:25,13,10,1, 11.9,1,1, 7.482, 10519.591, 249.715, 52679.137 21/05/15,08:26:25,14,10,1, 11.9,1,1, 7.482, 10519.618, 249.732, 52679.157 21/05/15,08:26:25,15,10,1, 11.9,1,1, 7.482, 10519.611, 249.706, 52679.167 21/05/15,08:26:25,16,10,1, 11.9,1,1, 7.482, 10519.629, 249.725, 52679.184 21/05/15,08:26:25,17,10,1, 11.9,1,1, 7.482, 10519.643, 249.718, 52679.179 21/05/15,08:26:25,18,10,1, 11.9,1,1, 7.482, 10519.665, 249.689, 52679.158 21/05/15,08:26:25,19,10,1, 11.9,1,1, 7.482, 10519.632, 249.708, 52679.177 21/05/15,08:26:26,00,10,1, 11.8,1,1, 7.484, 10519.625, 249.708, 52679.177 21/05/15,08:26:26,01,10,1, 11.8,1,1, 7.484, 10519.646, 249.695, 52679.246 21/05/15,08:26:26,02,10,1, 11.8,1,1, 7.484, 10519.691, 249.689, 52679.233 21/05/15,08:26:26,03,10,1, 11.8,1,1, 7.484, 10519.687, 249.711, 52679.198 21/05/15,08:26:26,04,10,1, 11.8,1,1, 7.484, 10519.671, 249.702, 52679.185 21/05/15,08:26:26,05,10,1, 11.8,1,1, 7.484, 10519.681, 249.677, 52679.194 21/05/15,08:26:26,06,10,1, 11.8,1,1, 7.484, 10519.699, 249.690, 52679.179 21/05/15,08:26:26,07,10,1, 11.8,1,1, 7.484, 10519.711, 249.665, 52679.170 21/05/15,08:26:26,08,10,1, 11.8,1,1, 7.484, 10519.717, 249.638, 52679.179 21/05/15,08:26:26,09,10,1, 11.8,1,1, 7.484, 10519.704, 249.650, 52679.186 21/05/15,08:26:26,10,10,1, 11.8,1,1, 7.484, 10519.725, 249.645, 52679.153 21/05/15,08:26:26,11,10,1, 11.8,1,1, 7.484, 10519.734, 249.639, 52679.157 21/05/15,08:26:26,12,10,1, 11.8,1,1, 7.484, 10519.729, 249.645, 52679.149 21/05/15,08:26:26,13,10,1, 11.8,1,1, 7.484, 10519.720, 249.633, 52679.194 21/05/15,08:26:26,14,10,1, 11.8,1,1, 7.484, 10519.750, 249.646, 52679.185 21/05/15,08:26:26,15,10,1, 11.8,1,1, 7.484, 10519.748, 249.637, 52679.182 21/05/15,08:26:26,16,10,1, 11.8,1,1, 7.484, 10519.785, 249.662, 52679.215 21/05/15,08:26:26,17,10,1, 11.8,1,1, 7.484, 10519.777, 249.636, 52679.145 21/05/15,08:26:26,18,10,1, 11.8,1,1, 7.484, 10519.801, 249.625, 52679.165 21/05/15,08:26:26,19,10,1, 11.8,1,1, 7.484, 10519.815, 249.617, 52679.190 21/05/15,08:26:27,00,10,1, 11.9,1,1, 7.486, 10519.809, 249.617, 52679.190 21/05/15,08:26:27,01,10,1, 11.9,1,1, 7.486, 10519.825, 249.621, 52679.175 21/05/15,08:26:27,02,10,1, 11.9,1,1, 7.486, 10519.848, 249.630, 52679.173 21/05/15,08:26:27,03,10,1, 11.9,1,1, 7.486, 10519.841, 249.610, 52679.196 21/05/15,08:26:27,04,10,1, 11.9,1,1, 7.486, 10519.861, 249.622, 52679.160 21/05/15,08:26:27,05,10,1, 11.9,1,1, 7.486, 10519.871, 249.617, 52679.178 21/05/15,08:26:27,06,10,1, 11.9,1,1, 7.486, 10519.879, 249.619, 52679.167 21/05/15,08:26:27,07,10,1, 11.9,1,1, 7.486, 10519.856, 249.588, 52679.177 21/05/15,08:26:27,08,10,1, 11.9,1,1, 7.486, 10519.904, 249.622, 52679.184 21/05/15,08:26:27,09,10,1, 11.9,1,1, 7.486, 10519.877, 249.603, 52679.178 21/05/15,08:26:27,10,10,1, 11.9,1,1, 7.486, 10519.879, 249.621, 52679.175 21/05/15,08:26:27,11,10,1, 11.9,1,1, 7.486, 10519.918, 249.618, 52679.180 21/05/15,08:26:27,12,10,1, 11.9,1,1, 7.486, 10519.916, 249.601, 52679.197 21/05/15,08:26:27,13,10,1, 11.9,1,1, 7.486, 10519.945, 249.589, 52679.200 21/05/15,08:26:27,14,10,1, 11.9,1,1, 7.486, 10519.941, 249.599, 52679.178 21/05/15,08:26:27,15,10,1, 11.9,1,1, 7.486, 10519.937, 249.593, 52679.167 21/05/15,08:26:27,16,10,1, 11.9,1,1, 7.486, 10519.929, 249.572, 52679.130 21/05/15,08:26:27,17,10,1, 11.9,1,1, 7.486, 10519.965, 249.589, 52679.150 21/05/15,08:26:27,18,10,1, 11.9,1,1, 7.486, 10519.959, 249.592, 52679.182 21/05/15,08:26:27,19,10,1, 11.9,1,1, 7.486, 10520.002, 249.580, 52679.202 21/05/15,08:26:28,00,10,1, 11.8,1,1, 7.488, 10520.000, 249.580, 52679.202 21/05/15,08:26:28,01,10,1, 11.8,1,1, 7.488, 10520.002, 249.535, 52679.181 21/05/15,08:26:28,02,10,1, 11.8,1,1, 7.488, 10519.989, 249.559, 52679.156 21/05/15,08:26:28,03,10,1, 11.8,1,1, 7.488, 10520.012, 249.554, 52679.161 21/05/15,08:26:28,04,10,1, 11.8,1,1, 7.488, 10520.001, 249.535, 52679.125 21/05/15,08:26:28,05,10,1, 11.8,1,1, 7.488, 10520.023, 249.557, 52679.170 21/05/15,08:26:28,06,10,1, 11.8,1,1, 7.488, 10520.016, 249.546, 52679.178 21/05/15,08:26:28,07,10,1, 11.8,1,1, 7.488, 10520.062, 249.522, 52679.210 21/05/15,08:26:28,08,10,1, 11.8,1,1, 7.488, 10520.047, 249.547, 52679.177 21/05/15,08:26:28,09,10,1, 11.8,1,1, 7.488, 10520.031, 249.540, 52679.222 21/05/15,08:26:28,10,10,1, 11.8,1,1, 7.488, 10520.057, 249.534, 52679.187 21/05/15,08:26:28,11,10,1, 11.8,1,1, 7.488, 10520.053, 249.525, 52679.186 21/05/15,08:26:28,12,10,1, 11.8,1,1, 7.488, 10520.075, 249.518, 52679.156 21/05/15,08:26:28,13,10,1, 11.8,1,1, 7.488, 10520.106, 249.532, 52679.200 21/05/15,08:26:28,14,10,1, 11.8,1,1, 7.488, 10520.069, 249.535, 52679.172 21/05/15,08:26:28,15,10,1, 11.8,1,1, 7.488, 10520.088, 249.535, 52679.219 21/05/15,08:26:28,16,10,1, 11.8,1,1, 7.488, 10520.113, 249.498, 52679.184 21/05/15,08:26:28,17,10,1, 11.8,1,1, 7.488, 10520.123, 249.526, 52679.180 21/05/15,08:26:28,18,10,1, 11.8,1,1, 7.488, 10520.135, 249.508, 52679.183 21/05/15,08:26:28,19,10,1, 11.8,1,1, 7.488, 10520.113, 249.529, 52679.164 21/05/15,08:26:29,00,10,1, 11.9,1,1, 7.486, 10520.109, 249.529, 52679.164 21/05/15,08:26:29,01,10,1, 11.9,1,1, 7.486, 10520.163, 249.502, 52679.191 21/05/15,08:26:29,02,10,1, 11.9,1,1, 7.486, 10520.164, 249.506, 52679.174 21/05/15,08:26:29,03,10,1, 11.9,1,1, 7.486, 10520.170, 249.527, 52679.245 21/05/15,08:26:29,04,10,1, 11.9,1,1, 7.486, 10520.195, 249.494, 52679.215 21/05/15,08:26:29,05,10,1, 11.9,1,1, 7.486, 10520.189, 249.509, 52679.235 21/05/15,08:26:29,06,10,1, 11.9,1,1, 7.486, 10520.180, 249.504, 52679.203 21/05/15,08:26:29,07,10,1, 11.9,1,1, 7.486, 10520.192, 249.501, 52679.244 21/05/15,08:26:29,08,10,1, 11.9,1,1, 7.486, 10520.195, 249.503, 52679.190 21/05/15,08:26:29,09,10,1, 11.9,1,1, 7.486, 10520.205, 249.489, 52679.199 21/05/15,08:26:29,10,10,1, 11.9,1,1, 7.486, 10520.197, 249.485, 52679.215 21/05/15,08:26:29,11,10,1, 11.9,1,1, 7.486, 10520.192, 249.519, 52679.204 21/05/15,08:26:29,12,10,1, 11.9,1,1, 7.486, 10520.203, 249.507, 52679.213 21/05/15,08:26:29,13,10,1, 11.9,1,1, 7.486, 10520.228, 249.494, 52679.223 21/05/15,08:26:29,14,10,1, 11.9,1,1, 7.486, 10520.228, 249.503, 52679.227 21/05/15,08:26:29,15,10,1, 11.9,1,1, 7.486, 10520.226, 249.486, 52679.204 21/05/15,08:26:29,16,10,1, 11.9,1,1, 7.486, 10520.239, 249.510, 52679.226 21/05/15,08:26:29,17,10,1, 11.9,1,1, 7.486, 10520.283, 249.499, 52679.391 21/05/15,08:26:29,18,10,1, 11.9,1,1, 7.486, 10520.248, 249.498, 52679.121 21/05/15,08:26:29,19,10,1, 11.9,1,1, 7.486, 10520.264, 249.502, 52679.341 21/05/15,08:26:30,00,10,1, 11.8,1,1, 7.487, 10520.259, 249.502, 52679.341 21/05/15,08:26:30,01,10,1, 11.8,1,1, 7.487, 10520.260, 249.503, 52679.212 21/05/15,08:26:30,02,10,1, 11.8,1,1, 7.487, 10520.250, 249.521, 52679.207 21/05/15,08:26:30,03,10,1, 11.8,1,1, 7.487, 10520.270, 249.494, 52679.186 21/05/15,08:26:30,04,10,1, 11.8,1,1, 7.487, 10520.299, 249.498, 52679.183 21/05/15,08:26:30,05,10,1, 11.8,1,1, 7.487, 10520.311, 249.503, 52679.129 21/05/15,08:26:30,06,10,1, 11.8,1,1, 7.487, 10520.316, 249.480, 52679.211 21/05/15,08:26:30,07,10,1, 11.8,1,1, 7.487, 10520.307, 249.488, 52679.202 21/05/15,08:26:30,08,10,1, 11.8,1,1, 7.487, 10520.298, 249.457, 52679.208 21/05/15,08:26:30,09,10,1, 11.8,1,1, 7.487, 10520.318, 249.458, 52679.209 21/05/15,08:26:30,10,10,1, 11.8,1,1, 7.487, 10520.337, 249.469, 52679.220 21/05/15,08:26:30,11,10,1, 11.8,1,1, 7.487, 10520.311, 249.456, 52679.219 21/05/15,08:26:30,12,10,1, 11.8,1,1, 7.487, 10520.337, 249.437, 52679.232 21/05/15,08:26:30,13,10,1, 11.8,1,1, 7.487, 10520.352, 249.445, 52679.226 21/05/15,08:26:30,14,10,1, 11.8,1,1, 7.487, 10520.333, 249.455, 52679.211 21/05/15,08:26:30,15,10,1, 11.8,1,1, 7.487, 10520.359, 249.460, 52679.244 21/05/15,08:26:30,16,10,1, 11.8,1,1, 7.487, 10520.364, 249.445, 52679.225 21/05/15,08:26:30,17,10,1, 11.8,1,1, 7.487, 10520.339, 249.446, 52679.216 21/05/15,08:26:30,18,10,1, 11.8,1,1, 7.487, 10520.402, 249.433, 52679.251 21/05/15,08:26:30,19,10,1, 11.8,1,1, 7.487, 10520.375, 249.435, 52679.242 21/05/15,08:26:31,00,10,1, 11.8,1,1, 7.486, 10520.368, 249.435, 52679.242 21/05/15,08:26:31,01,10,1, 11.8,1,1, 7.486, 10520.444, 249.421, 52679.152 21/05/15,08:26:31,02,10,1, 11.8,1,1, 7.486, 10520.394, 249.441, 52679.224 21/05/15,08:26:31,03,10,1, 11.8,1,1, 7.486, 10520.387, 249.439, 52679.244 21/05/15,08:26:31,04,10,1, 11.8,1,1, 7.486, 10520.418, 249.437, 52679.275 21/05/15,08:26:31,05,10,1, 11.8,1,1, 7.486, 10520.418, 249.429, 52679.247 21/05/15,08:26:31,06,10,1, 11.8,1,1, 7.486, 10520.420, 249.396, 52679.244 21/05/15,08:26:31,07,10,1, 11.8,1,1, 7.486, 10520.425, 249.407, 52679.237 21/05/15,08:26:31,08,10,1, 11.8,1,1, 7.486, 10520.453, 249.420, 52679.232 21/05/15,08:26:31,09,10,1, 11.8,1,1, 7.486, 10520.457, 249.432, 52679.261 21/05/15,08:26:31,10,10,1, 11.8,1,1, 7.486, 10520.444, 249.420, 52679.235 21/05/15,08:26:31,11,10,1, 11.8,1,1, 7.486, 10520.449, 249.416, 52679.253 21/05/15,08:26:31,12,10,1, 11.8,1,1, 7.486, 10520.471, 249.414, 52679.224 21/05/15,08:26:31,13,10,1, 11.8,1,1, 7.486, 10520.467, 249.434, 52679.238 21/05/15,08:26:31,14,10,1, 11.8,1,1, 7.486, 10520.475, 249.409, 52679.245 21/05/15,08:26:31,15,10,1, 11.8,1,1, 7.486, 10520.482, 249.409, 52679.229 21/05/15,08:26:31,16,10,1, 11.8,1,1, 7.486, 10520.503, 249.420, 52679.260 21/05/15,08:26:31,17,10,1, 11.8,1,1, 7.486, 10520.510, 249.399, 52679.248 21/05/15,08:26:31,18,10,1, 11.8,1,1, 7.486, 10520.491, 249.428, 52679.409 21/05/15,08:26:31,19,10,1, 11.8,1,1, 7.486, 10520.524, 249.398, 52679.203 21/05/15,08:26:32,00,10,1, 12.0,1,1, 7.488, 10520.518, 249.398, 52679.203 21/05/15,08:26:32,01,10,1, 12.0,1,1, 7.488, 10520.534, 249.418, 52679.207 21/05/15,08:26:32,02,10,1, 12.0,1,1, 7.488, 10520.548, 249.397, 52679.206 21/05/15,08:26:32,03,10,1, 12.0,1,1, 7.488, 10520.579, 249.389, 52679.237 21/05/15,08:26:32,04,10,1, 12.0,1,1, 7.488, 10520.581, 249.376, 52679.155 21/05/15,08:26:32,05,10,1, 12.0,1,1, 7.488, 10520.554, 249.393, 52679.229 21/05/15,08:26:32,06,10,1, 12.0,1,1, 7.488, 10520.594, 249.387, 52679.212 21/05/15,08:26:32,07,10,1, 12.0,1,1, 7.488, 10520.589, 249.380, 52679.214 21/05/15,08:26:32,08,10,1, 12.0,1,1, 7.488, 10520.600, 249.374, 52679.238 21/05/15,08:26:32,09,10,1, 12.0,1,1, 7.488, 10520.619, 249.380, 52679.234 21/05/15,08:26:32,10,10,1, 12.0,1,1, 7.488, 10520.620, 249.348, 52679.219 21/05/15,08:26:32,11,10,1, 12.0,1,1, 7.488, 10520.641, 249.371, 52679.261 21/05/15,08:26:32,12,10,1, 12.0,1,1, 7.488, 10520.649, 249.350, 52679.273 21/05/15,08:26:32,13,10,1, 12.0,1,1, 7.488, 10520.627, 249.349, 52679.236 21/05/15,08:26:32,14,10,1, 12.0,1,1, 7.488, 10520.664, 249.363, 52679.264 21/05/15,08:26:32,15,10,1, 12.0,1,1, 7.488, 10520.651, 249.349, 52679.241 21/05/15,08:26:32,16,10,1, 12.0,1,1, 7.488, 10520.654, 249.345, 52679.262 21/05/15,08:26:32,17,10,1, 12.0,1,1, 7.488, 10520.685, 249.363, 52679.240 21/05/15,08:26:32,18,10,1, 12.0,1,1, 7.488, 10520.701, 249.339, 52679.227 21/05/15,08:26:32,19,10,1, 12.0,1,1, 7.488, 10520.718, 249.349, 52679.231 21/05/15,08:26:33,00,10,1, 11.9,1,1, 7.486, 10520.718, 249.349, 52679.231 21/05/15,08:26:33,01,10,1, 11.9,1,1, 7.486, 10520.697, 249.330, 52679.219 21/05/15,08:26:33,02,10,1, 11.9,1,1, 7.486, 10520.749, 249.317, 52679.235 21/05/15,08:26:33,03,10,1, 11.9,1,1, 7.486, 10520.721, 249.346, 52679.226 21/05/15,08:26:33,04,10,1, 11.9,1,1, 7.486, 10520.731, 249.356, 52679.231 21/05/15,08:26:33,05,10,1, 11.9,1,1, 7.486, 10520.769, 249.317, 52679.223 21/05/15,08:26:33,06,10,1, 11.9,1,1, 7.486, 10520.735, 249.343, 52679.246 21/05/15,08:26:33,07,10,1, 11.9,1,1, 7.486, 10520.770, 249.325, 52679.240 21/05/15,08:26:33,08,10,1, 11.9,1,1, 7.486, 10520.764, 249.330, 52679.229 21/05/15,08:26:33,09,10,1, 11.9,1,1, 7.486, 10520.765, 249.341, 52679.253 21/05/15,08:26:33,10,10,1, 11.9,1,1, 7.486, 10520.761, 249.301, 52679.248 21/05/15,08:26:33,11,10,1, 11.9,1,1, 7.486, 10520.790, 249.333, 52679.232 21/05/15,08:26:33,12,10,1, 11.9,1,1, 7.486, 10520.799, 249.318, 52679.241 21/05/15,08:26:33,13,10,1, 11.9,1,1, 7.486, 10520.800, 249.295, 52679.262 21/05/15,08:26:33,14,10,1, 11.9,1,1, 7.486, 10520.770, 249.288, 52679.242 21/05/15,08:26:33,15,10,1, 11.9,1,1, 7.486, 10520.779, 249.293, 52679.277 21/05/15,08:26:33,16,10,1, 11.9,1,1, 7.486, 10520.788, 249.302, 52679.260 21/05/15,08:26:33,17,10,1, 11.9,1,1, 7.486, 10520.821, 249.314, 52679.255 21/05/15,08:26:33,18,10,1, 11.9,1,1, 7.486, 10520.827, 249.302, 52679.282 21/05/15,08:26:33,19,10,1, 11.9,1,1, 7.486, 10520.805, 249.277, 52679.231 21/05/15,08:26:34,00,10,1, 11.8,1,1, 7.485, 10520.802, 249.277, 52679.231 21/05/15,08:26:34,01,10,1, 11.8,1,1, 7.485, 10520.838, 249.309, 52679.254 21/05/15,08:26:34,02,10,1, 11.8,1,1, 7.485, 10520.846, 249.304, 52679.262 21/05/15,08:26:34,03,10,1, 11.8,1,1, 7.485, 10520.870, 249.306, 52679.214 21/05/15,08:26:34,04,10,1, 11.8,1,1, 7.485, 10520.876, 249.298, 52679.272 21/05/15,08:26:34,05,10,1, 11.8,1,1, 7.485, 10520.866, 249.300, 52679.268 21/05/15,08:26:34,06,10,1, 11.8,1,1, 7.485, 10520.888, 249.281, 52679.275 21/05/15,08:26:34,07,10,1, 11.8,1,1, 7.485, 10520.884, 249.282, 52679.258 21/05/15,08:26:34,08,10,1, 11.8,1,1, 7.485, 10520.890, 249.294, 52679.267 21/05/15,08:26:34,09,10,1, 11.8,1,1, 7.485, 10520.895, 249.297, 52679.268 21/05/15,08:26:34,10,10,1, 11.8,1,1, 7.485, 10520.900, 249.281, 52679.290 21/05/15,08:26:34,11,10,1, 11.8,1,1, 7.485, 10520.927, 249.283, 52679.384 21/05/15,08:26:34,12,10,1, 11.8,1,1, 7.485, 10520.890, 249.292, 52679.309 21/05/15,08:26:34,13,10,1, 11.8,1,1, 7.485, 10520.906, 249.284, 52679.319 21/05/15,08:26:34,14,10,1, 11.8,1,1, 7.485, 10520.912, 249.264, 52679.288 21/05/15,08:26:34,15,10,1, 11.8,1,1, 7.485, 10520.918, 249.295, 52679.274 21/05/15,08:26:34,16,10,1, 11.8,1,1, 7.485, 10520.938, 249.279, 52679.279 21/05/15,08:26:34,17,10,1, 11.8,1,1, 7.485, 10520.931, 249.269, 52679.263 21/05/15,08:26:34,18,10,1, 11.8,1,1, 7.485, 10520.970, 249.270, 52679.273 21/05/15,08:26:34,19,10,1, 11.8,1,1, 7.485, 10520.943, 249.263, 52679.268 21/05/15,08:26:35,00,10,1, 11.9,1,1, 7.487, 10520.943, 249.263, 52679.268 21/05/15,08:26:35,01,10,1, 11.9,1,1, 7.487, 10520.983, 249.260, 52679.258 21/05/15,08:26:35,02,10,1, 11.9,1,1, 7.487, 10520.975, 249.258, 52679.316 21/05/15,08:26:35,03,10,1, 11.9,1,1, 7.487, 10520.988, 249.266, 52679.290 21/05/15,08:26:35,04,10,1, 11.9,1,1, 7.487, 10520.967, 249.234, 52679.251 21/05/15,08:26:35,05,10,1, 11.9,1,1, 7.487, 10520.997, 249.236, 52679.268 21/05/15,08:26:35,06,10,1, 11.9,1,1, 7.487, 10520.994, 249.248, 52679.260 21/05/15,08:26:35,07,10,1, 11.9,1,1, 7.487, 10521.011, 249.248, 52679.264 21/05/15,08:26:35,08,10,1, 11.9,1,1, 7.487, 10521.007, 249.269, 52679.295 21/05/15,08:26:35,09,10,1, 11.9,1,1, 7.487, 10521.023, 249.245, 52679.305 21/05/15,08:26:35,10,10,1, 11.9,1,1, 7.487, 10521.019, 249.246, 52679.264 21/05/15,08:26:35,11,10,1, 11.9,1,1, 7.487, 10521.037, 249.233, 52679.247 21/05/15,08:26:35,12,10,1, 11.9,1,1, 7.487, 10521.061, 249.250, 52679.282 21/05/15,08:26:35,13,10,1, 11.9,1,1, 7.487, 10521.044, 249.243, 52679.260 21/05/15,08:26:35,14,10,1, 11.9,1,1, 7.487, 10521.054, 249.232, 52679.271 21/05/15,08:26:35,15,10,1, 11.9,1,1, 7.487, 10521.074, 249.243, 52679.276 21/05/15,08:26:35,16,10,1, 11.9,1,1, 7.487, 10521.086, 249.244, 52679.282 21/05/15,08:26:35,17,10,1, 11.9,1,1, 7.487, 10521.108, 249.223, 52679.270 21/05/15,08:26:35,18,10,1, 11.9,1,1, 7.487, 10521.113, 249.217, 52679.281 21/05/15,08:26:35,19,10,1, 11.9,1,1, 7.487, 10521.096, 249.191, 52679.257 21/05/15,08:26:36,00,10,1, 11.8,1,1, 7.487, 10521.094, 249.191, 52679.257 21/05/15,08:26:36,01,10,1, 11.8,1,1, 7.487, 10521.121, 249.206, 52679.291 21/05/15,08:26:36,02,10,1, 11.8,1,1, 7.487, 10521.128, 249.185, 52679.106 21/05/15,08:26:36,03,10,1, 11.8,1,1, 7.487, 10521.134, 249.201, 52679.316 21/05/15,08:26:36,04,10,1, 11.8,1,1, 7.487, 10521.148, 249.192, 52679.309 21/05/15,08:26:36,05,10,1, 11.8,1,1, 7.487, 10521.143, 249.193, 52679.295 21/05/15,08:26:36,06,10,1, 11.8,1,1, 7.487, 10521.138, 249.175, 52679.279 21/05/15,08:26:36,07,10,1, 11.8,1,1, 7.487, 10521.164, 249.185, 52679.265 21/05/15,08:26:36,08,10,1, 11.8,1,1, 7.487, 10521.166, 249.175, 52679.254 21/05/15,08:26:36,09,10,1, 11.8,1,1, 7.487, 10521.172, 249.176, 52679.281 21/05/15,08:26:36,10,10,1, 11.8,1,1, 7.487, 10521.193, 249.161, 52679.294 21/05/15,08:26:36,11,10,1, 11.8,1,1, 7.487, 10521.176, 249.159, 52679.251 21/05/15,08:26:36,12,10,1, 11.8,1,1, 7.487, 10521.207, 249.148, 52679.280 21/05/15,08:26:36,13,10,1, 11.8,1,1, 7.487, 10521.181, 249.170, 52679.285 21/05/15,08:26:36,14,10,1, 11.8,1,1, 7.487, 10521.211, 249.152, 52679.292 21/05/15,08:26:36,15,10,1, 11.8,1,1, 7.487, 10521.223, 249.150, 52679.453 21/05/15,08:26:36,16,10,1, 11.8,1,1, 7.487, 10521.210, 249.155, 52679.365 21/05/15,08:26:36,17,10,1, 11.8,1,1, 7.487, 10521.237, 249.130, 52679.299 21/05/15,08:26:36,18,10,1, 11.8,1,1, 7.487, 10521.241, 249.145, 52679.308 21/05/15,08:26:36,19,10,1, 11.8,1,1, 7.487, 10521.247, 249.128, 52679.288 21/05/15,08:26:37,00,10,1, 11.8,1,1, 7.491, 10521.244, 249.128, 52679.288 21/05/15,08:26:37,01,10,1, 11.8,1,1, 7.491, 10521.259, 249.129, 52679.311 21/05/15,08:26:37,02,10,1, 11.8,1,1, 7.491, 10521.267, 249.106, 52679.304 21/05/15,08:26:37,03,10,1, 11.8,1,1, 7.491, 10521.280, 249.107, 52679.298 21/05/15,08:26:37,04,10,1, 11.8,1,1, 7.491, 10521.276, 249.110, 52679.302 21/05/15,08:26:37,05,10,1, 11.8,1,1, 7.491, 10521.275, 249.113, 52679.319 21/05/15,08:26:37,06,10,1, 11.8,1,1, 7.491, 10521.296, 249.110, 52679.288 21/05/15,08:26:37,07,10,1, 11.8,1,1, 7.491, 10521.315, 249.094, 52679.325 21/05/15,08:26:37,08,10,1, 11.8,1,1, 7.491, 10521.325, 249.102, 52679.305 21/05/15,08:26:37,09,10,1, 11.8,1,1, 7.491, 10521.313, 249.096, 52679.288 21/05/15,08:26:37,10,10,1, 11.8,1,1, 7.491, 10521.322, 249.103, 52679.290 21/05/15,08:26:37,11,10,1, 11.8,1,1, 7.491, 10521.328, 249.094, 52679.280 21/05/15,08:26:37,12,10,1, 11.8,1,1, 7.491, 10521.334, 249.073, 52679.328 21/05/15,08:26:37,13,10,1, 11.8,1,1, 7.491, 10521.338, 249.071, 52679.333 21/05/15,08:26:37,14,10,1, 11.8,1,1, 7.491, 10521.354, 249.076, 52679.307 21/05/15,08:26:37,15,10,1, 11.8,1,1, 7.491, 10521.319, 249.073, 52679.306 21/05/15,08:26:37,16,10,1, 11.8,1,1, 7.491, 10521.342, 249.089, 52679.320 21/05/15,08:26:37,17,10,1, 11.8,1,1, 7.491, 10521.337, 249.088, 52679.304 21/05/15,08:26:37,18,10,1, 11.8,1,1, 7.491, 10521.364, 249.050, 52679.311 21/05/15,08:26:37,19,10,1, 11.8,1,1, 7.491, 10521.336, 249.039, 52679.307 21/05/15,08:26:38,00,11,1, 11.8,1,1, 7.487, 10521.336, 249.039, 52679.307 21/05/15,08:26:38,01,11,1, 11.8,1,1, 7.487, 10521.366, 249.043, 52679.275 21/05/15,08:26:38,02,11,1, 11.8,1,1, 7.487, 10521.383, 249.059, 52679.300 21/05/15,08:26:38,03,11,1, 11.8,1,1, 7.487, 10521.377, 249.035, 52679.302 21/05/15,08:26:38,04,11,1, 11.8,1,1, 7.487, 10521.365, 249.055, 52679.290 21/05/15,08:26:38,05,11,1, 11.8,1,1, 7.487, 10521.379, 249.043, 52679.303 21/05/15,08:26:38,06,11,1, 11.8,1,1, 7.487, 10521.365, 249.035, 52679.298 21/05/15,08:26:38,07,11,1, 11.8,1,1, 7.487, 10521.400, 249.033, 52679.313 21/05/15,08:26:38,08,11,1, 11.8,1,1, 7.487, 10521.396, 249.020, 52679.266 21/05/15,08:26:38,09,11,1, 11.8,1,1, 7.487, 10521.401, 249.022, 52679.303 21/05/15,08:26:38,10,11,1, 11.8,1,1, 7.487, 10521.415, 249.032, 52679.311 21/05/15,08:26:38,11,11,1, 11.8,1,1, 7.487, 10521.406, 249.026, 52679.284 21/05/15,08:26:38,12,11,1, 11.8,1,1, 7.487, 10521.399, 249.032, 52679.302 21/05/15,08:26:38,13,11,1, 11.8,1,1, 7.487, 10521.423, 249.021, 52679.297 21/05/15,08:26:38,14,11,1, 11.8,1,1, 7.487, 10521.406, 249.022, 52679.469 21/05/15,08:26:38,15,11,1, 11.8,1,1, 7.487, 10521.428, 248.997, 52679.268 21/05/15,08:26:38,16,11,1, 11.8,1,1, 7.487, 10521.418, 249.019, 52679.427 21/05/15,08:26:38,17,11,1, 11.8,1,1, 7.487, 10521.405, 248.989, 52679.276 21/05/15,08:26:38,18,11,1, 11.8,1,1, 7.487, 10521.405, 249.003, 52679.271 21/05/15,08:26:38,19,11,1, 11.8,1,1, 7.487, 10521.413, 248.987, 52679.226 21/05/15,08:26:39,00,10,1, 11.8,1,1, 7.486, 10521.411, 248.987, 52679.226 21/05/15,08:26:39,01,10,1, 11.8,1,1, 7.486, 10521.439, 249.012, 52679.295 21/05/15,08:26:39,02,10,1, 11.8,1,1, 7.486, 10521.437, 248.991, 52679.306 21/05/15,08:26:39,03,10,1, 11.8,1,1, 7.486, 10521.427, 249.020, 52679.275 21/05/15,08:26:39,04,10,1, 11.8,1,1, 7.486, 10521.450, 248.969, 52679.291 21/05/15,08:26:39,05,10,1, 11.8,1,1, 7.486, 10521.440, 248.968, 52679.300 21/05/15,08:26:39,06,10,1, 11.8,1,1, 7.486, 10521.451, 248.954, 52679.311 21/05/15,08:26:39,07,10,1, 11.8,1,1, 7.486, 10521.435, 248.959, 52679.317 21/05/15,08:26:39,08,10,1, 11.8,1,1, 7.486, 10521.446, 248.987, 52679.347 21/05/15,08:26:39,09,10,1, 11.8,1,1, 7.486, 10521.441, 248.942, 52679.333 21/05/15,08:26:39,10,10,1, 11.8,1,1, 7.486, 10521.470, 248.969, 52679.322 21/05/15,08:26:39,11,10,1, 11.8,1,1, 7.486, 10521.459, 248.929, 52679.326 21/05/15,08:26:39,12,10,1, 11.8,1,1, 7.486, 10521.465, 248.939, 52679.320 21/05/15,08:26:39,13,10,1, 11.8,1,1, 7.486, 10521.465, 248.933, 52679.287 21/05/15,08:26:39,14,10,1, 11.8,1,1, 7.486, 10521.464, 248.924, 52679.313 21/05/15,08:26:39,15,10,1, 11.8,1,1, 7.486, 10521.493, 248.944, 52679.310 21/05/15,08:26:39,16,10,1, 11.8,1,1, 7.486, 10521.482, 248.934, 52679.316 21/05/15,08:26:39,17,10,1, 11.8,1,1, 7.486, 10521.470, 248.918, 52679.262 21/05/15,08:26:39,18,10,1, 11.8,1,1, 7.486, 10521.490, 248.936, 52679.284 21/05/15,08:26:39,19,10,1, 11.8,1,1, 7.486, 10521.488, 248.948, 52679.313 21/05/15,08:26:40,00,11,1, 11.9,1,1, 7.491, 10521.486, 248.948, 52679.313 21/05/15,08:26:40,01,11,1, 11.9,1,1, 7.491, 10521.503, 248.924, 52679.290 21/05/15,08:26:40,02,11,1, 11.9,1,1, 7.491, 10521.506, 248.918, 52679.305 21/05/15,08:26:40,03,11,1, 11.9,1,1, 7.491, 10521.524, 248.914, 52679.284 21/05/15,08:26:40,04,11,1, 11.9,1,1, 7.491, 10521.518, 248.888, 52679.310 21/05/15,08:26:40,05,11,1, 11.9,1,1, 7.491, 10521.508, 248.902, 52679.300 21/05/15,08:26:40,06,11,1, 11.9,1,1, 7.491, 10521.535, 248.897, 52679.295 21/05/15,08:26:40,07,11,1, 11.9,1,1, 7.491, 10521.524, 248.882, 52679.285 21/05/15,08:26:40,08,11,1, 11.9,1,1, 7.491, 10521.543, 248.899, 52679.317 21/05/15,08:26:40,09,11,1, 11.9,1,1, 7.491, 10521.515, 248.865, 52679.344 21/05/15,08:26:40,10,11,1, 11.9,1,1, 7.491, 10521.534, 248.864, 52679.305 21/05/15,08:26:40,11,11,1, 11.9,1,1, 7.491, 10521.529, 248.860, 52679.293 21/05/15,08:26:40,12,11,1, 11.9,1,1, 7.491, 10521.549, 248.846, 52679.275 21/05/15,08:26:40,13,11,1, 11.9,1,1, 7.491, 10521.535, 248.841, 52679.275 21/05/15,08:26:40,14,11,1, 11.9,1,1, 7.491, 10521.558, 248.833, 52679.262 21/05/15,08:26:40,15,11,1, 11.9,1,1, 7.491, 10521.570, 248.828, 52679.271 21/05/15,08:26:40,16,11,1, 11.9,1,1, 7.491, 10521.549, 248.841, 52679.264 21/05/15,08:26:40,17,11,1, 11.9,1,1, 7.491, 10521.560, 248.807, 52679.281 21/05/15,08:26:40,18,11,1, 11.9,1,1, 7.491, 10521.570, 248.812, 52679.266 21/05/15,08:26:40,19,11,1, 11.9,1,1, 7.491, 10521.568, 248.820, 52679.300 21/05/15,08:26:41,00,11,1, 11.9,1,1, 7.488, 10521.561, 248.820, 52679.300 21/05/15,08:26:41,01,11,1, 11.9,1,1, 7.488, 10521.586, 248.789, 52679.255 21/05/15,08:26:41,02,11,1, 11.9,1,1, 7.488, 10521.588, 248.791, 52679.256 21/05/15,08:26:41,03,11,1, 11.9,1,1, 7.488, 10521.585, 248.783, 52679.253 21/05/15,08:26:41,04,11,1, 11.9,1,1, 7.488, 10521.601, 248.791, 52679.266 21/05/15,08:26:41,05,11,1, 11.9,1,1, 7.488, 10521.593, 248.806, 52679.284 21/05/15,08:26:41,06,11,1, 11.9,1,1, 7.488, 10521.613, 248.764, 52679.278 21/05/15,08:26:41,07,11,1, 11.9,1,1, 7.488, 10521.619, 248.771, 52679.294 21/05/15,08:26:41,08,11,1, 11.9,1,1, 7.488, 10521.591, 248.747, 52679.284 21/05/15,08:26:41,09,11,1, 11.9,1,1, 7.488, 10521.634, 248.740, 52679.298 21/05/15,08:26:41,10,11,1, 11.9,1,1, 7.488, 10521.602, 248.750, 52679.281 21/05/15,08:26:41,11,11,1, 11.9,1,1, 7.488, 10521.626, 248.777, 52679.263 21/05/15,08:26:41,12,11,1, 11.9,1,1, 7.488, 10521.638, 248.774, 52679.277 21/05/15,08:26:41,13,11,1, 11.9,1,1, 7.488, 10521.648, 248.731, 52679.276 21/05/15,08:26:41,14,11,1, 11.9,1,1, 7.488, 10521.650, 248.737, 52679.246 21/05/15,08:26:41,15,11,1, 11.9,1,1, 7.488, 10521.648, 248.723, 52679.301 21/05/15,08:26:41,16,11,1, 11.9,1,1, 7.488, 10521.655, 248.708, 52679.268 21/05/15,08:26:41,17,11,1, 11.9,1,1, 7.488, 10521.658, 248.711, 52679.257 21/05/15,08:26:41,18,11,1, 11.9,1,1, 7.488, 10521.685, 248.701, 52679.263 21/05/15,08:26:41,19,11,1, 11.9,1,1, 7.488, 10521.683, 248.695, 52679.279 21/05/15,08:26:42,00,11,1, 11.8,1,1, 7.493, 10521.678, 248.695, 52679.279 21/05/15,08:26:42,01,11,1, 11.8,1,1, 7.493, 10521.689, 248.674, 52679.291 21/05/15,08:26:42,02,11,1, 11.8,1,1, 7.493, 10521.691, 248.701, 52679.299 21/05/15,08:26:42,03,11,1, 11.8,1,1, 7.493, 10521.695, 248.699, 52679.264 21/05/15,08:26:42,04,11,1, 11.8,1,1, 7.493, 10521.716, 248.673, 52679.268 21/05/15,08:26:42,05,11,1, 11.8,1,1, 7.493, 10521.698, 248.693, 52679.340 21/05/15,08:26:42,06,11,1, 11.8,1,1, 7.493, 10521.720, 248.651, 52679.286 21/05/15,08:26:42,07,11,1, 11.8,1,1, 7.493, 10521.691, 248.651, 52679.256 21/05/15,08:26:42,08,11,1, 11.8,1,1, 7.493, 10521.717, 248.664, 52679.313 21/05/15,08:26:42,09,11,1, 11.8,1,1, 7.493, 10521.723, 248.644, 52679.271 21/05/15,08:26:42,10,11,1, 11.8,1,1, 7.493, 10521.700, 248.635, 52679.273 21/05/15,08:26:42,11,11,1, 11.8,1,1, 7.493, 10521.704, 248.634, 52679.284 21/05/15,08:26:42,12,11,1, 11.8,1,1, 7.493, 10521.714, 248.620, 52679.283 21/05/15,08:26:42,13,11,1, 11.8,1,1, 7.493, 10521.721, 248.626, 52679.283 21/05/15,08:26:42,14,11,1, 11.8,1,1, 7.493, 10521.725, 248.614, 52679.257 21/05/15,08:26:42,15,11,1, 11.8,1,1, 7.493, 10521.731, 248.586, 52679.295 21/05/15,08:26:42,16,11,1, 11.8,1,1, 7.493, 10521.726, 248.630, 52679.277 21/05/15,08:26:42,17,11,1, 11.8,1,1, 7.493, 10521.714, 248.591, 52679.295 21/05/15,08:26:42,18,11,1, 11.8,1,1, 7.493, 10521.720, 248.586, 52679.243 21/05/15,08:26:42,19,11,1, 11.8,1,1, 7.493, 10521.744, 248.608, 52679.278 21/05/15,08:26:43,00,11,1, 11.9,1,1, 7.487, 10521.736, 248.608, 52679.278 21/05/15,08:26:43,01,11,1, 11.9,1,1, 7.487, 10521.759, 248.582, 52679.281 21/05/15,08:26:43,02,11,1, 11.9,1,1, 7.487, 10521.733, 248.585, 52679.281 21/05/15,08:26:43,03,11,1, 11.9,1,1, 7.487, 10521.744, 248.583, 52679.268 21/05/15,08:26:43,04,11,1, 11.9,1,1, 7.487, 10521.740, 248.588, 52679.572 21/05/15,08:26:43,05,11,1, 11.9,1,1, 7.487, 10521.777, 248.579, 52679.215 21/05/15,08:26:43,06,11,1, 11.9,1,1, 7.487, 10521.754, 248.553, 52679.201 21/05/15,08:26:43,07,11,1, 11.9,1,1, 7.487, 10521.739, 248.543, 52679.242 21/05/15,08:26:43,08,11,1, 11.9,1,1, 7.487, 10521.744, 248.560, 52679.243 21/05/15,08:26:43,09,11,1, 11.9,1,1, 7.487, 10521.723, 248.571, 52679.256 21/05/15,08:26:43,10,11,1, 11.9,1,1, 7.487, 10521.745, 248.565, 52679.272 21/05/15,08:26:43,11,11,1, 11.9,1,1, 7.487, 10521.702, 248.559, 52679.269 21/05/15,08:26:43,12,11,1, 11.9,1,1, 7.487, 10521.718, 248.555, 52679.271 21/05/15,08:26:43,13,11,1, 11.9,1,1, 7.487, 10521.714, 248.554, 52679.294 21/05/15,08:26:43,14,11,1, 11.9,1,1, 7.487, 10521.721, 248.525, 52679.266 21/05/15,08:26:43,15,11,1, 11.9,1,1, 7.487, 10521.738, 248.540, 52679.303 21/05/15,08:26:43,16,11,1, 11.9,1,1, 7.487, 10521.774, 248.533, 52679.324 21/05/15,08:26:43,17,11,1, 11.9,1,1, 7.487, 10521.729, 248.525, 52679.240 21/05/15,08:26:43,18,11,1, 11.9,1,1, 7.487, 10521.749, 248.501, 52679.274 21/05/15,08:26:43,19,11,1, 11.9,1,1, 7.487, 10521.720, 248.494, 52679.293 21/05/15,08:26:44,00,11,1, 11.8,1,1, 7.491, 10521.719, 248.494, 52679.293 21/05/15,08:26:44,01,11,1, 11.8,1,1, 7.491, 10521.747, 248.488, 52679.263 21/05/15,08:26:44,02,11,1, 11.8,1,1, 7.491, 10521.743, 248.491, 52679.261 21/05/15,08:26:44,03,11,1, 11.8,1,1, 7.491, 10521.749, 248.469, 52679.289 21/05/15,08:26:44,04,11,1, 11.8,1,1, 7.491, 10521.784, 248.474, 52679.271 21/05/15,08:26:44,05,11,1, 11.8,1,1, 7.491, 10521.753, 248.465, 52679.261 21/05/15,08:26:44,06,11,1, 11.8,1,1, 7.491, 10521.756, 248.454, 52679.275 21/05/15,08:26:44,07,11,1, 11.8,1,1, 7.491, 10521.755, 248.459, 52679.234 21/05/15,08:26:44,08,11,1, 11.8,1,1, 7.491, 10521.750, 248.464, 52679.287 21/05/15,08:26:44,09,11,1, 11.8,1,1, 7.491, 10521.759, 248.446, 52679.297 21/05/15,08:26:44,10,11,1, 11.8,1,1, 7.491, 10521.773, 248.462, 52679.306 21/05/15,08:26:44,11,11,1, 11.8,1,1, 7.491, 10521.783, 248.438, 52679.297 21/05/15,08:26:44,12,11,1, 11.8,1,1, 7.491, 10521.763, 248.448, 52679.267 21/05/15,08:26:44,13,11,1, 11.8,1,1, 7.491, 10521.787, 248.439, 52679.291 21/05/15,08:26:44,14,11,1, 11.8,1,1, 7.491, 10521.751, 248.413, 52679.267 21/05/15,08:26:44,15,11,1, 11.8,1,1, 7.491, 10521.771, 248.438, 52679.316 21/05/15,08:26:44,16,11,1, 11.8,1,1, 7.491, 10521.789, 248.415, 52679.293 21/05/15,08:26:44,17,11,1, 11.8,1,1, 7.491, 10521.773, 248.415, 52679.339 21/05/15,08:26:44,18,11,1, 11.8,1,1, 7.491, 10521.763, 248.432, 52679.291 21/05/15,08:26:44,19,11,1, 11.8,1,1, 7.491, 10521.794, 248.429, 52679.289 21/05/15,08:26:45,00,11,1, 11.9,1,1, 7.489, 10521.786, 248.429, 52679.289 21/05/15,08:26:45,01,11,1, 11.9,1,1, 7.489, 10521.768, 248.423, 52679.294 21/05/15,08:26:45,02,11,1, 11.9,1,1, 7.489, 10521.788, 248.385, 52679.278 21/05/15,08:26:45,03,11,1, 11.9,1,1, 7.489, 10521.772, 248.402, 52679.328 21/05/15,08:26:45,04,11,1, 11.9,1,1, 7.489, 10521.792, 248.367, 52679.335 21/05/15,08:26:45,05,11,1, 11.9,1,1, 7.489, 10521.805, 248.372, 52679.311 21/05/15,08:26:45,06,11,1, 11.9,1,1, 7.489, 10521.802, 248.385, 52679.283 21/05/15,08:26:45,07,11,1, 11.9,1,1, 7.489, 10521.795, 248.376, 52679.275 21/05/15,08:26:45,08,11,1, 11.9,1,1, 7.489, 10521.790, 248.378, 52679.268 21/05/15,08:26:45,09,11,1, 11.9,1,1, 7.489, 10521.813, 248.357, 52679.262 21/05/15,08:26:45,10,11,1, 11.9,1,1, 7.489, 10521.796, 248.355, 52679.284 21/05/15,08:26:45,11,11,1, 11.9,1,1, 7.489, 10521.801, 248.324, 52679.276 21/05/15,08:26:45,12,11,1, 11.9,1,1, 7.489, 10521.809, 248.349, 52679.290 21/05/15,08:26:45,13,11,1, 11.9,1,1, 7.489, 10521.806, 248.339, 52679.253 21/05/15,08:26:45,14,11,1, 11.9,1,1, 7.489, 10521.796, 248.342, 52679.296 21/05/15,08:26:45,15,11,1, 11.9,1,1, 7.489, 10521.792, 248.348, 52679.300 21/05/15,08:26:45,16,11,1, 11.9,1,1, 7.489, 10521.792, 248.339, 52679.257 21/05/15,08:26:45,17,11,1, 11.9,1,1, 7.489, 10521.787, 248.329, 52679.271 21/05/15,08:26:45,18,11,1, 11.9,1,1, 7.489, 10521.800, 248.309, 52679.289 21/05/15,08:26:45,19,11,1, 11.9,1,1, 7.489, 10521.810, 248.339, 52679.322 21/05/15,08:26:46,00,11,1, 11.8,1,1, 7.490, 10521.803, 248.339, 52679.322 21/05/15,08:26:46,01,11,1, 11.8,1,1, 7.490, 10521.825, 248.305, 52679.284 21/05/15,08:26:46,02,11,1, 11.8,1,1, 7.490, 10521.797, 248.311, 52679.284 21/05/15,08:26:46,03,11,1, 11.8,1,1, 7.490, 10521.821, 248.306, 52679.300 21/05/15,08:26:46,04,11,1, 11.8,1,1, 7.490, 10521.808, 248.307, 52679.301 21/05/15,08:26:46,05,11,1, 11.8,1,1, 7.490, 10521.833, 248.283, 52679.292 21/05/15,08:26:46,06,11,1, 11.8,1,1, 7.490, 10521.826, 248.281, 52679.268 21/05/15,08:26:46,07,11,1, 11.8,1,1, 7.490, 10521.808, 248.282, 52679.298 21/05/15,08:26:46,08,11,1, 11.8,1,1, 7.490, 10521.836, 248.268, 52679.314 21/05/15,08:26:46,09,11,1, 11.8,1,1, 7.490, 10521.817, 248.270, 52679.274 21/05/15,08:26:46,10,11,1, 11.8,1,1, 7.490, 10521.847, 248.248, 52679.284 21/05/15,08:26:46,11,11,1, 11.8,1,1, 7.490, 10521.826, 248.256, 52679.341 21/05/15,08:26:46,12,11,1, 11.8,1,1, 7.490, 10521.832, 248.260, 52679.303 21/05/15,08:26:46,13,11,1, 11.8,1,1, 7.490, 10521.837, 248.262, 52679.316 21/05/15,08:26:46,14,11,1, 11.8,1,1, 7.490, 10521.838, 248.267, 52679.326 21/05/15,08:26:46,15,11,1, 11.8,1,1, 7.490, 10521.830, 248.245, 52679.286 21/05/15,08:26:46,16,11,1, 11.8,1,1, 7.490, 10521.830, 248.229, 52679.312 21/05/15,08:26:46,17,11,1, 11.8,1,1, 7.490, 10521.815, 248.223, 52679.281 21/05/15,08:26:46,18,11,1, 11.8,1,1, 7.490, 10521.836, 248.217, 52679.244 21/05/15,08:26:46,19,11,1, 11.8,1,1, 7.490, 10521.826, 248.185, 52679.302 21/05/15,08:26:47,00,11,1, 11.8,1,1, 7.492, 10521.820, 248.185, 52679.302 21/05/15,08:26:47,01,11,1, 11.8,1,1, 7.492, 10521.854, 248.199, 52679.323 21/05/15,08:26:47,02,11,1, 11.8,1,1, 7.492, 10521.846, 248.192, 52679.312 21/05/15,08:26:47,03,11,1, 11.8,1,1, 7.492, 10521.832, 248.229, 52679.267 21/05/15,08:26:47,04,11,1, 11.8,1,1, 7.492, 10521.848, 248.214, 52679.295 21/05/15,08:26:47,05,11,1, 11.8,1,1, 7.492, 10521.871, 248.201, 52679.268 21/05/15,08:26:47,06,11,1, 11.8,1,1, 7.492, 10521.827, 248.189, 52679.304 21/05/15,08:26:47,07,11,1, 11.8,1,1, 7.492, 10521.846, 248.178, 52679.258 21/05/15,08:26:47,08,11,1, 11.8,1,1, 7.492, 10521.840, 248.195, 52679.317 21/05/15,08:26:47,09,11,1, 11.8,1,1, 7.492, 10521.814, 248.178, 52679.322 21/05/15,08:26:47,10,11,1, 11.8,1,1, 7.492, 10521.846, 248.184, 52679.294 21/05/15,08:26:47,11,11,1, 11.8,1,1, 7.492, 10521.859, 248.152, 52679.337 21/05/15,08:26:47,12,11,1, 11.8,1,1, 7.492, 10521.839, 248.163, 52679.287 21/05/15,08:26:47,13,11,1, 11.8,1,1, 7.492, 10521.818, 248.169, 52679.296 21/05/15,08:26:47,14,11,1, 11.8,1,1, 7.492, 10521.872, 248.151, 52679.302 21/05/15,08:26:47,15,11,1, 11.8,1,1, 7.492, 10521.858, 248.140, 52679.294 21/05/15,08:26:47,16,11,1, 11.8,1,1, 7.492, 10521.888, 248.165, 52679.300 21/05/15,08:26:47,17,11,1, 11.8,1,1, 7.492, 10521.836, 248.128, 52679.282 21/05/15,08:26:47,18,11,1, 11.8,1,1, 7.492, 10521.847, 248.159, 52679.313 21/05/15,08:26:47,19,11,1, 11.8,1,1, 7.492, 10521.859, 248.158, 52679.261 21/05/15,08:26:48,00,11,1, 11.9,1,1, 7.490, 10521.853, 248.158, 52679.261 21/05/15,08:26:48,01,11,1, 11.9,1,1, 7.490, 10521.866, 248.127, 52679.319 21/05/15,08:26:48,02,11,1, 11.9,1,1, 7.490, 10521.887, 248.124, 52679.342 21/05/15,08:26:48,03,11,1, 11.9,1,1, 7.490, 10521.872, 248.124, 52679.336 21/05/15,08:26:48,04,11,1, 11.9,1,1, 7.490, 10521.881, 248.115, 52679.362 21/05/15,08:26:48,05,11,1, 11.9,1,1, 7.490, 10521.823, 248.127, 52679.233 21/05/15,08:26:48,06,11,1, 11.9,1,1, 7.490, 10521.884, 248.126, 52679.382 21/05/15,08:26:48,07,11,1, 11.9,1,1, 7.490, 10521.860, 248.109, 52679.324 21/05/15,08:26:48,08,11,1, 11.9,1,1, 7.490, 10521.865, 248.084, 52679.342 21/05/15,08:26:48,09,11,1, 11.9,1,1, 7.490, 10521.854, 248.076, 52679.299 21/05/15,08:26:48,10,11,1, 11.9,1,1, 7.490, 10521.870, 248.087, 52679.290 21/05/15,08:26:48,11,11,1, 11.9,1,1, 7.490, 10521.860, 248.084, 52679.304 21/05/15,08:26:48,12,11,1, 11.9,1,1, 7.490, 10521.860, 248.097, 52679.312 21/05/15,08:26:48,13,11,1, 11.9,1,1, 7.490, 10521.860, 248.070, 52679.321 21/05/15,08:26:48,14,11,1, 11.9,1,1, 7.490, 10521.859, 248.099, 52679.336 21/05/15,08:26:48,15,11,1, 11.9,1,1, 7.490, 10521.869, 248.064, 52679.305 21/05/15,08:26:48,16,11,1, 11.9,1,1, 7.490, 10521.901, 248.063, 52679.301 21/05/15,08:26:48,17,11,1, 11.9,1,1, 7.490, 10521.884, 248.077, 52679.321 21/05/15,08:26:48,18,11,1, 11.9,1,1, 7.490, 10521.880, 248.080, 52679.295 21/05/15,08:26:48,19,11,1, 11.9,1,1, 7.490, 10521.871, 248.090, 52679.296 21/05/15,08:26:49,00,11,1, 11.9,1,1, 7.490, 10521.870, 248.090, 52679.296 21/05/15,08:26:49,01,11,1, 11.9,1,1, 7.490, 10521.897, 248.070, 52679.273 21/05/15,08:26:49,02,11,1, 11.9,1,1, 7.490, 10521.891, 248.071, 52679.326 21/05/15,08:26:49,03,11,1, 11.9,1,1, 7.490, 10521.878, 248.045, 52679.249 21/05/15,08:26:49,04,11,1, 11.9,1,1, 7.490, 10521.915, 248.033, 52679.292 21/05/15,08:26:49,05,11,1, 11.9,1,1, 7.490, 10521.918, 248.034, 52679.305 21/05/15,08:26:49,06,11,1, 11.9,1,1, 7.490, 10521.897, 248.036, 52679.330 21/05/15,08:26:49,07,11,1, 11.9,1,1, 7.490, 10521.898, 248.039, 52679.344 21/05/15,08:26:49,08,11,1, 11.9,1,1, 7.490, 10521.915, 248.038, 52679.380 21/05/15,08:26:49,09,11,1, 11.9,1,1, 7.490, 10521.914, 248.034, 52679.305 21/05/15,08:26:49,10,11,1, 11.9,1,1, 7.490, 10521.897, 248.009, 52679.304 21/05/15,08:26:49,11,11,1, 11.9,1,1, 7.490, 10521.917, 248.002, 52679.049 21/05/15,08:26:49,12,11,1, 11.9,1,1, 7.490, 10521.885, 248.023, 52679.400 21/05/15,08:26:49,13,11,1, 11.9,1,1, 7.490, 10521.902, 248.040, 52679.377 21/05/15,08:26:49,14,11,1, 11.9,1,1, 7.490, 10521.909, 248.031, 52679.406 21/05/15,08:26:49,15,11,1, 11.9,1,1, 7.490, 10521.921, 247.993, 52679.359 21/05/15,08:26:49,16,11,1, 11.9,1,1, 7.490, 10521.931, 248.028, 52679.369 21/05/15,08:26:49,17,11,1, 11.9,1,1, 7.490, 10521.915, 248.001, 52679.317 21/05/15,08:26:49,18,11,1, 11.9,1,1, 7.490, 10521.943, 248.000, 52679.313 21/05/15,08:26:49,19,11,1, 11.9,1,1, 7.490, 10521.948, 247.974, 52679.336 21/05/15,08:26:50,00,11,1, 11.9,1,1, 7.486, 10521.945, 247.974, 52679.336 21/05/15,08:26:50,01,11,1, 11.9,1,1, 7.486, 10521.956, 247.991, 52679.315 21/05/15,08:26:50,02,11,1, 11.9,1,1, 7.486, 10521.965, 247.974, 52679.323 21/05/15,08:26:50,03,11,1, 11.9,1,1, 7.486, 10521.960, 247.979, 52679.363 21/05/15,08:26:50,04,11,1, 11.9,1,1, 7.486, 10521.960, 247.987, 52679.345 21/05/15,08:26:50,05,11,1, 11.9,1,1, 7.486, 10521.976, 247.976, 52679.394 21/05/15,08:26:50,06,11,1, 11.9,1,1, 7.486, 10521.979, 247.986, 52679.480 21/05/15,08:26:50,07,11,1, 11.9,1,1, 7.486, 10521.969, 247.981, 52679.330 21/05/15,08:26:50,08,11,1, 11.9,1,1, 7.486, 10521.995, 247.993, 52679.332 21/05/15,08:26:50,09,11,1, 11.9,1,1, 7.486, 10521.990, 247.958, 52679.351 21/05/15,08:26:50,10,11,1, 11.9,1,1, 7.486, 10521.999, 247.982, 52679.361 21/05/15,08:26:50,11,11,1, 11.9,1,1, 7.486, 10522.001, 247.953, 52679.345 21/05/15,08:26:50,12,11,1, 11.9,1,1, 7.486, 10522.021, 247.957, 52679.346 21/05/15,08:26:50,13,11,1, 11.9,1,1, 7.486, 10522.027, 247.954, 52679.375 21/05/15,08:26:50,14,11,1, 11.9,1,1, 7.486, 10522.023, 247.956, 52679.357 21/05/15,08:26:50,15,11,1, 11.9,1,1, 7.486, 10522.019, 247.934, 52679.400 21/05/15,08:26:50,16,11,1, 11.9,1,1, 7.486, 10521.982, 247.924, 52679.401 21/05/15,08:26:50,17,11,1, 11.9,1,1, 7.486, 10522.001, 247.948, 52679.382 21/05/15,08:26:50,18,11,1, 11.9,1,1, 7.486, 10522.033, 247.924, 52679.392 21/05/15,08:26:50,19,11,1, 11.9,1,1, 7.486, 10522.031, 247.941, 52679.376 21/05/15,08:26:51,00,11,1, 11.8,1,1, 7.494, 10522.028, 247.941, 52679.376 21/05/15,08:26:51,01,11,1, 11.8,1,1, 7.494, 10522.033, 247.907, 52679.376 21/05/15,08:26:51,02,11,1, 11.8,1,1, 7.494, 10522.035, 247.924, 52679.344 21/05/15,08:26:51,03,11,1, 11.8,1,1, 7.494, 10522.053, 247.932, 52679.397 21/05/15,08:26:51,04,11,1, 11.8,1,1, 7.494, 10522.034, 247.897, 52679.373 21/05/15,08:26:51,05,11,1, 11.8,1,1, 7.494, 10522.057, 247.887, 52679.355 21/05/15,08:26:51,06,11,1, 11.8,1,1, 7.494, 10522.047, 247.890, 52679.365 21/05/15,08:26:51,07,11,1, 11.8,1,1, 7.494, 10522.071, 247.919, 52679.393 21/05/15,08:26:51,08,11,1, 11.8,1,1, 7.494, 10522.080, 247.901, 52679.407 21/05/15,08:26:51,09,11,1, 11.8,1,1, 7.494, 10522.067, 247.885, 52679.401 21/05/15,08:26:51,10,11,1, 11.8,1,1, 7.494, 10522.044, 247.896, 52679.397 21/05/15,08:26:51,11,11,1, 11.8,1,1, 7.494, 10522.091, 247.886, 52679.353 21/05/15,08:26:51,12,11,1, 11.8,1,1, 7.494, 10522.067, 247.886, 52679.407 21/05/15,08:26:51,13,11,1, 11.8,1,1, 7.494, 10522.093, 247.889, 52679.414 21/05/15,08:26:51,14,11,1, 11.8,1,1, 7.494, 10522.068, 247.896, 52679.408 21/05/15,08:26:51,15,11,1, 11.8,1,1, 7.494, 10522.074, 247.878, 52679.417 21/05/15,08:26:51,16,11,1, 11.8,1,1, 7.494, 10522.088, 247.880, 52679.403 21/05/15,08:26:51,17,11,1, 11.8,1,1, 7.494, 10522.098, 247.878, 52679.427 21/05/15,08:26:51,18,11,1, 11.8,1,1, 7.494, 10522.080, 247.877, 52679.409 21/05/15,08:26:51,19,11,1, 11.8,1,1, 7.494, 10522.099, 247.904, 52679.400 21/05/15,08:26:52,00,11,1, 11.8,1,1, 7.489, 10522.095, 247.904, 52679.400 21/05/15,08:26:52,01,11,1, 11.8,1,1, 7.489, 10522.122, 247.853, 52679.403 21/05/15,08:26:52,02,11,1, 11.8,1,1, 7.489, 10522.099, 247.854, 52679.419 21/05/15,08:26:52,03,11,1, 11.8,1,1, 7.489, 10522.125, 247.854, 52679.419 21/05/15,08:26:52,04,11,1, 11.8,1,1, 7.489, 10522.101, 247.856, 52679.388 21/05/15,08:26:52,05,11,1, 11.8,1,1, 7.489, 10522.127, 247.843, 52679.392 21/05/15,08:26:52,06,11,1, 11.8,1,1, 7.489, 10522.128, 247.857, 52679.394 21/05/15,08:26:52,07,11,1, 11.8,1,1, 7.489, 10522.134, 247.874, 52679.417 21/05/15,08:26:52,08,11,1, 11.8,1,1, 7.489, 10522.108, 247.845, 52679.399 21/05/15,08:26:52,09,11,1, 11.8,1,1, 7.489, 10522.140, 247.824, 52679.408 21/05/15,08:26:52,10,11,1, 11.8,1,1, 7.489, 10522.143, 247.840, 52679.419 21/05/15,08:26:52,11,11,1, 11.8,1,1, 7.489, 10522.138, 247.846, 52679.383 21/05/15,08:26:52,12,11,1, 11.8,1,1, 7.489, 10522.154, 247.834, 52679.398 21/05/15,08:26:52,13,11,1, 11.8,1,1, 7.489, 10522.154, 247.838, 52679.414 21/05/15,08:26:52,14,11,1, 11.8,1,1, 7.489, 10522.149, 247.823, 52679.401 21/05/15,08:26:52,15,11,1, 11.8,1,1, 7.489, 10522.154, 247.835, 52679.384 21/05/15,08:26:52,16,11,1, 11.8,1,1, 7.489, 10522.150, 247.814, 52679.392 21/05/15,08:26:52,17,11,1, 11.8,1,1, 7.489, 10522.154, 247.795, 52679.386 21/05/15,08:26:52,18,11,1, 11.8,1,1, 7.489, 10522.149, 247.797, 52679.384 21/05/15,08:26:52,19,11,1, 11.8,1,1, 7.489, 10522.147, 247.812, 52679.379 21/05/15,08:26:53,00,11,1, 11.9,1,1, 7.490, 10522.145, 247.812, 52679.379 21/05/15,08:26:53,01,11,1, 11.9,1,1, 7.490, 10522.198, 247.812, 52679.442 21/05/15,08:26:53,02,11,1, 11.9,1,1, 7.490, 10522.179, 247.774, 52679.339 21/05/15,08:26:53,03,11,1, 11.9,1,1, 7.490, 10522.184, 247.794, 52679.339 21/05/15,08:26:53,04,11,1, 11.9,1,1, 7.490, 10522.194, 247.787, 52679.395 21/05/15,08:26:53,05,11,1, 11.9,1,1, 7.490, 10522.179, 247.807, 52679.405 21/05/15,08:26:53,06,11,1, 11.9,1,1, 7.490, 10522.178, 247.808, 52679.384 21/05/15,08:26:53,07,11,1, 11.9,1,1, 7.490, 10522.209, 247.784, 52679.362 21/05/15,08:26:53,08,11,1, 11.9,1,1, 7.490, 10522.178, 247.781, 52679.379 21/05/15,08:26:53,09,11,1, 11.9,1,1, 7.490, 10522.192, 247.800, 52679.412 21/05/15,08:26:53,10,11,1, 11.9,1,1, 7.490, 10522.206, 247.808, 52679.378 21/05/15,08:26:53,11,11,1, 11.9,1,1, 7.490, 10522.205, 247.782, 52679.355 21/05/15,08:26:53,12,11,1, 11.9,1,1, 7.490, 10522.207, 247.795, 52679.346 21/05/15,08:26:53,13,11,1, 11.9,1,1, 7.490, 10522.192, 247.793, 52679.370 21/05/15,08:26:53,14,11,1, 11.9,1,1, 7.490, 10522.198, 247.780, 52679.362 21/05/15,08:26:53,15,11,1, 11.9,1,1, 7.490, 10522.202, 247.779, 52679.405 21/05/15,08:26:53,16,11,1, 11.9,1,1, 7.490, 10522.236, 247.765, 52679.380 21/05/15,08:26:53,17,11,1, 11.9,1,1, 7.490, 10522.231, 247.790, 52679.386 21/05/15,08:26:53,18,11,1, 11.9,1,1, 7.490, 10522.245, 247.799, 52679.376 21/05/15,08:26:53,19,11,1, 11.9,1,1, 7.490, 10522.249, 247.766, 52679.362 21/05/15,08:26:54,00,11,1, 11.9,1,1, 7.495, 10522.245, 247.766, 52679.362 21/05/15,08:26:54,01,11,1, 11.9,1,1, 7.495, 10522.252, 247.762, 52679.388 21/05/15,08:26:54,02,11,1, 11.9,1,1, 7.495, 10522.241, 247.781, 52679.390 21/05/15,08:26:54,03,11,1, 11.9,1,1, 7.495, 10522.246, 247.791, 52679.388 21/05/15,08:26:54,04,11,1, 11.9,1,1, 7.495, 10522.271, 247.777, 52679.392 21/05/15,08:26:54,05,11,1, 11.9,1,1, 7.495, 10522.273, 247.789, 52679.371 21/05/15,08:26:54,06,11,1, 11.9,1,1, 7.495, 10522.265, 247.765, 52679.379 21/05/15,08:26:54,07,11,1, 11.9,1,1, 7.495, 10522.267, 247.765, 52679.361 21/05/15,08:26:54,08,11,1, 11.9,1,1, 7.495, 10522.289, 247.786, 52679.421 21/05/15,08:26:54,09,11,1, 11.9,1,1, 7.495, 10522.295, 247.764, 52679.393 21/05/15,08:26:54,10,11,1, 11.9,1,1, 7.495, 10522.285, 247.729, 52679.395 21/05/15,08:26:54,11,11,1, 11.9,1,1, 7.495, 10522.312, 247.746, 52679.406 21/05/15,08:26:54,12,11,1, 11.9,1,1, 7.495, 10522.302, 247.735, 52679.432 21/05/15,08:26:54,13,11,1, 11.9,1,1, 7.495, 10522.285, 247.721, 52679.380 21/05/15,08:26:54,14,11,1, 11.9,1,1, 7.495, 10522.327, 247.704, 52679.406 21/05/15,08:26:54,15,11,1, 11.9,1,1, 7.495, 10522.312, 247.725, 52679.373 21/05/15,08:26:54,16,11,1, 11.9,1,1, 7.495, 10522.333, 247.729, 52679.399 21/05/15,08:26:54,17,11,1, 11.9,1,1, 7.495, 10522.309, 247.729, 52679.388 21/05/15,08:26:54,18,11,1, 11.9,1,1, 7.495, 10522.326, 247.717, 52679.407 21/05/15,08:26:54,19,11,1, 11.9,1,1, 7.495, 10522.330, 247.733, 52679.381 21/05/15,08:26:55,00,11,1, 11.9,1,1, 7.492, 10522.329, 247.733, 52679.381 21/05/15,08:26:55,01,11,1, 11.9,1,1, 7.492, 10522.351, 247.716, 52679.423 21/05/15,08:26:55,02,11,1, 11.9,1,1, 7.492, 10522.334, 247.713, 52679.400 21/05/15,08:26:55,03,11,1, 11.9,1,1, 7.492, 10522.333, 247.730, 52679.416 21/05/15,08:26:55,04,11,1, 11.9,1,1, 7.492, 10522.388, 247.728, 52679.396 21/05/15,08:26:55,05,11,1, 11.9,1,1, 7.492, 10522.368, 247.713, 52679.401 21/05/15,08:26:55,06,11,1, 11.9,1,1, 7.492, 10522.369, 247.735, 52679.410 21/05/15,08:26:55,07,11,1, 11.9,1,1, 7.492, 10522.375, 247.712, 52679.372 21/05/15,08:26:55,08,11,1, 11.9,1,1, 7.492, 10522.352, 247.732, 52679.394 21/05/15,08:26:55,09,11,1, 11.9,1,1, 7.492, 10522.359, 247.734, 52679.383 21/05/15,08:26:55,10,11,1, 11.9,1,1, 7.492, 10522.383, 247.713, 52679.332 21/05/15,08:26:55,11,11,1, 11.9,1,1, 7.492, 10522.422, 247.717, 52679.394 21/05/15,08:26:55,12,11,1, 11.9,1,1, 7.492, 10522.387, 247.701, 52679.407 21/05/15,08:26:55,13,11,1, 11.9,1,1, 7.492, 10522.387, 247.725, 52679.402 21/05/15,08:26:55,14,11,1, 11.9,1,1, 7.492, 10522.411, 247.718, 52679.456 21/05/15,08:26:55,15,11,1, 11.9,1,1, 7.492, 10522.402, 247.700, 52679.353 21/05/15,08:26:55,16,11,1, 11.9,1,1, 7.492, 10522.439, 247.723, 52679.376 21/05/15,08:26:55,17,11,1, 11.9,1,1, 7.492, 10522.429, 247.694, 52679.368 21/05/15,08:26:55,18,11,1, 11.9,1,1, 7.492, 10522.438, 247.694, 52679.390 21/05/15,08:26:55,19,11,1, 11.9,1,1, 7.492, 10522.433, 247.714, 52679.455 21/05/15,08:26:56,00,11,1, 11.9,1,1, 7.493, 10522.429, 247.714, 52679.455 21/05/15,08:26:56,01,11,1, 11.9,1,1, 7.493, 10522.436, 247.701, 52679.416 21/05/15,08:26:56,02,11,1, 11.9,1,1, 7.493, 10522.426, 247.716, 52679.413 21/05/15,08:26:56,03,11,1, 11.9,1,1, 7.493, 10522.454, 247.691, 52679.425 21/05/15,08:26:56,04,11,1, 11.9,1,1, 7.493, 10522.445, 247.674, 52679.385 21/05/15,08:26:56,05,11,1, 11.9,1,1, 7.493, 10522.470, 247.687, 52679.369 21/05/15,08:26:56,06,11,1, 11.9,1,1, 7.493, 10522.455, 247.701, 52679.373 21/05/15,08:26:56,07,11,1, 11.9,1,1, 7.493, 10522.445, 247.706, 52679.390 21/05/15,08:26:56,08,11,1, 11.9,1,1, 7.493, 10522.494, 247.694, 52679.410 21/05/15,08:26:56,09,11,1, 11.9,1,1, 7.493, 10522.480, 247.682, 52679.415 21/05/15,08:26:56,10,11,1, 11.9,1,1, 7.493, 10522.483, 247.682, 52679.420 21/05/15,08:26:56,11,11,1, 11.9,1,1, 7.493, 10522.465, 247.678, 52679.402 21/05/15,08:26:56,12,11,1, 11.9,1,1, 7.493, 10522.470, 247.676, 52679.393 21/05/15,08:26:56,13,11,1, 11.9,1,1, 7.493, 10522.481, 247.683, 52679.410 21/05/15,08:26:56,14,11,1, 11.9,1,1, 7.493, 10522.468, 247.693, 52679.400 21/05/15,08:26:56,15,11,1, 11.9,1,1, 7.493, 10522.485, 247.673, 52679.392 21/05/15,08:26:56,16,11,1, 11.9,1,1, 7.493, 10522.490, 247.680, 52679.391 21/05/15,08:26:56,17,11,1, 11.9,1,1, 7.493, 10522.498, 247.682, 52679.374 21/05/15,08:26:56,18,11,1, 11.9,1,1, 7.493, 10522.527, 247.677, 52679.386 21/05/15,08:26:56,19,11,1, 11.9,1,1, 7.493, 10522.502, 247.700, 52679.403 21/05/15,08:26:57,00,11,1, 11.9,1,1, 7.496, 10522.496, 247.700, 52679.403 21/05/15,08:26:57,01,11,1, 11.9,1,1, 7.496, 10522.505, 247.668, 52679.387 21/05/15,08:26:57,02,11,1, 11.9,1,1, 7.496, 10522.510, 247.673, 52679.352 21/05/15,08:26:57,03,11,1, 11.9,1,1, 7.496, 10522.557, 247.655, 52679.317 21/05/15,08:26:57,04,11,1, 11.9,1,1, 7.496, 10522.510, 247.666, 52679.386 21/05/15,08:26:57,05,11,1, 11.9,1,1, 7.496, 10522.535, 247.666, 52679.399 21/05/15,08:26:57,06,11,1, 11.9,1,1, 7.496, 10522.531, 247.678, 52679.416 21/05/15,08:26:57,07,11,1, 11.9,1,1, 7.496, 10522.544, 247.665, 52679.404 21/05/15,08:26:57,08,11,1, 11.9,1,1, 7.496, 10522.546, 247.663, 52679.394 21/05/15,08:26:57,09,11,1, 11.9,1,1, 7.496, 10522.551, 247.676, 52679.401 21/05/15,08:26:57,10,11,1, 11.9,1,1, 7.496, 10522.534, 247.668, 52679.392 21/05/15,08:26:57,11,11,1, 11.9,1,1, 7.496, 10522.560, 247.662, 52679.408 21/05/15,08:26:57,12,11,1, 11.9,1,1, 7.496, 10522.572, 247.634, 52679.386 21/05/15,08:26:57,13,11,1, 11.9,1,1, 7.496, 10522.590, 247.661, 52679.402 21/05/15,08:26:57,14,11,1, 11.9,1,1, 7.496, 10522.579, 247.669, 52679.427 21/05/15,08:26:57,15,11,1, 11.9,1,1, 7.496, 10522.534, 247.693, 52679.400 21/05/15,08:26:57,16,11,1, 11.9,1,1, 7.496, 10522.567, 247.659, 52679.422 21/05/15,08:26:57,17,11,1, 11.9,1,1, 7.496, 10522.573, 247.678, 52679.425 21/05/15,08:26:57,18,11,1, 11.9,1,1, 7.496, 10522.577, 247.658, 52679.425 21/05/15,08:26:57,19,11,1, 11.9,1,1, 7.496, 10522.588, 247.663, 52679.417 21/05/15,08:26:58,00,11,1, 12.0,1,1, 7.494, 10522.587, 247.663, 52679.417 21/05/15,08:26:58,01,11,1, 12.0,1,1, 7.494, 10522.614, 247.654, 52679.434 21/05/15,08:26:58,02,11,1, 12.0,1,1, 7.494, 10522.624, 247.666, 52679.406 21/05/15,08:26:58,03,11,1, 12.0,1,1, 7.494, 10522.621, 247.661, 52679.409 21/05/15,08:26:58,04,11,1, 12.0,1,1, 7.494, 10522.573, 247.641, 52679.419 21/05/15,08:26:58,05,11,1, 12.0,1,1, 7.494, 10522.637, 247.642, 52679.422 21/05/15,08:26:58,06,11,1, 12.0,1,1, 7.494, 10522.635, 247.645, 52679.417 21/05/15,08:26:58,07,11,1, 12.0,1,1, 7.494, 10522.635, 247.638, 52679.434 21/05/15,08:26:58,08,11,1, 12.0,1,1, 7.494, 10522.652, 247.637, 52679.430 21/05/15,08:26:58,09,11,1, 12.0,1,1, 7.494, 10522.644, 247.638, 52679.402 21/05/15,08:26:58,10,11,1, 12.0,1,1, 7.494, 10522.662, 247.652, 52679.432 21/05/15,08:26:58,11,11,1, 12.0,1,1, 7.494, 10522.668, 247.645, 52679.412 21/05/15,08:26:58,12,11,1, 12.0,1,1, 7.494, 10522.678, 247.662, 52679.417 21/05/15,08:26:58,13,11,1, 12.0,1,1, 7.494, 10522.655, 247.654, 52679.431 21/05/15,08:26:58,14,11,1, 12.0,1,1, 7.494, 10522.662, 247.637, 52679.423 21/05/15,08:26:58,15,11,1, 12.0,1,1, 7.494, 10522.694, 247.647, 52679.448 21/05/15,08:26:58,16,11,1, 12.0,1,1, 7.494, 10522.682, 247.669, 52679.427 21/05/15,08:26:58,17,11,1, 12.0,1,1, 7.494, 10522.694, 247.632, 52679.455 21/05/15,08:26:58,18,11,1, 12.0,1,1, 7.494, 10522.715, 247.628, 52679.413 21/05/15,08:26:58,19,11,1, 12.0,1,1, 7.494, 10522.694, 247.658, 52679.463 21/05/15,08:26:59,00,11,1, 11.9,1,1, 7.491, 10522.687, 247.658, 52679.463 21/05/15,08:26:59,01,11,1, 11.9,1,1, 7.491, 10522.728, 247.637, 52679.456 21/05/15,08:26:59,02,11,1, 11.9,1,1, 7.491, 10522.715, 247.639, 52679.453 21/05/15,08:26:59,03,11,1, 11.9,1,1, 7.491, 10522.734, 247.647, 52679.472 21/05/15,08:26:59,04,11,1, 11.9,1,1, 7.491, 10522.722, 247.633, 52679.465 21/05/15,08:26:59,05,11,1, 11.9,1,1, 7.491, 10522.719, 247.645, 52679.482 21/05/15,08:26:59,06,11,1, 11.9,1,1, 7.491, 10522.736, 247.618, 52679.409 21/05/15,08:26:59,07,11,1, 11.9,1,1, 7.491, 10522.760, 247.611, 52679.422 21/05/15,08:26:59,08,11,1, 11.9,1,1, 7.491, 10522.745, 247.622, 52679.436 21/05/15,08:26:59,09,11,1, 11.9,1,1, 7.491, 10522.758, 247.624, 52679.355 21/05/15,08:26:59,10,11,1, 11.9,1,1, 7.491, 10522.749, 247.622, 52679.502 21/05/15,08:26:59,11,11,1, 11.9,1,1, 7.491, 10522.764, 247.600, 52679.432 21/05/15,08:26:59,12,11,1, 11.9,1,1, 7.491, 10522.749, 247.591, 52679.482 21/05/15,08:26:59,13,11,1, 11.9,1,1, 7.491, 10522.789, 247.610, 52679.440 21/05/15,08:26:59,14,11,1, 11.9,1,1, 7.491, 10522.770, 247.620, 52679.409 21/05/15,08:26:59,15,11,1, 11.9,1,1, 7.491, 10522.777, 247.612, 52679.442 21/05/15,08:26:59,16,11,1, 11.9,1,1, 7.491, 10522.777, 247.609, 52679.413 21/05/15,08:26:59,17,11,1, 11.9,1,1, 7.491, 10522.790, 247.625, 52679.423 21/05/15,08:26:59,18,11,1, 11.9,1,1, 7.491, 10522.762, 247.590, 52679.423 21/05/15,08:26:59,19,11,1, 11.9,1,1, 7.491, 10522.787, 247.609, 52679.444 21/05/15,08:27:00,00,11,1, 11.8,1,1, 7.494, 10522.779, 247.609, 52679.444 21/05/15,08:27:00,01,11,1, 11.8,1,1, 7.494, 10522.804, 247.588, 52679.425 21/05/15,08:27:00,02,11,1, 11.8,1,1, 7.494, 10522.817, 247.609, 52679.453 21/05/15,08:27:00,03,11,1, 11.8,1,1, 7.494, 10522.810, 247.603, 52679.414 21/05/15,08:27:00,04,11,1, 11.8,1,1, 7.494, 10522.805, 247.602, 52679.433 21/05/15,08:27:00,05,11,1, 11.8,1,1, 7.494, 10522.817, 247.579, 52679.417 21/05/15,08:27:00,06,11,1, 11.8,1,1, 7.494, 10522.833, 247.573, 52679.461 21/05/15,08:27:00,07,11,1, 11.8,1,1, 7.494, 10522.834, 247.567, 52679.443 21/05/15,08:27:00,08,11,1, 11.8,1,1, 7.494, 10522.840, 247.584, 52679.455 21/05/15,08:27:00,09,11,1, 11.8,1,1, 7.494, 10522.850, 247.592, 52679.477 21/05/15,08:27:00,10,11,1, 11.8,1,1, 7.494, 10522.817, 247.588, 52679.450 21/05/15,08:27:00,11,11,1, 11.8,1,1, 7.494, 10522.840, 247.587, 52679.455 21/05/15,08:27:00,12,11,1, 11.8,1,1, 7.494, 10522.838, 247.597, 52679.452 21/05/15,08:27:00,13,11,1, 11.8,1,1, 7.494, 10522.851, 247.580, 52679.469 21/05/15,08:27:00,14,11,1, 11.8,1,1, 7.494, 10522.851, 247.578, 52679.467 21/05/15,08:27:00,15,11,1, 11.8,1,1, 7.494, 10522.862, 247.589, 52679.464 21/05/15,08:27:00,16,11,1, 11.8,1,1, 7.494, 10522.856, 247.575, 52679.467 21/05/15,08:27:00,17,11,1, 11.8,1,1, 7.494, 10522.879, 247.569, 52679.447 21/05/15,08:27:00,18,11,1, 11.8,1,1, 7.494, 10522.863, 247.556, 52679.452 21/05/15,08:27:00,19,11,1, 11.8,1,1, 7.494, 10522.849, 247.588, 52679.466 21/05/15,08:27:01,00,11,1, 11.8,1,1, 7.494, 10522.846, 247.588, 52679.466 21/05/15,08:27:01,01,11,1, 11.8,1,1, 7.494, 10522.888, 247.579, 52679.425 21/05/15,08:27:01,02,11,1, 11.8,1,1, 7.494, 10522.880, 247.576, 52679.446 21/05/15,08:27:01,03,11,1, 11.8,1,1, 7.494, 10522.872, 247.571, 52679.435 21/05/15,08:27:01,04,11,1, 11.8,1,1, 7.494, 10522.904, 247.594, 52679.453 21/05/15,08:27:01,05,11,1, 11.8,1,1, 7.494, 10522.890, 247.553, 52679.419 21/05/15,08:27:01,06,11,1, 11.8,1,1, 7.494, 10522.907, 247.572, 52679.453 21/05/15,08:27:01,07,11,1, 11.8,1,1, 7.494, 10522.908, 247.580, 52679.457 21/05/15,08:27:01,08,11,1, 11.8,1,1, 7.494, 10522.890, 247.561, 52679.454 21/05/15,08:27:01,09,11,1, 11.8,1,1, 7.494, 10522.875, 247.557, 52679.427 21/05/15,08:27:01,10,11,1, 11.8,1,1, 7.494, 10522.919, 247.550, 52679.418 21/05/15,08:27:01,11,11,1, 11.8,1,1, 7.494, 10522.941, 247.597, 52679.679 21/05/15,08:27:01,12,11,1, 11.8,1,1, 7.494, 10522.931, 247.558, 52679.297 21/05/15,08:27:01,13,11,1, 11.8,1,1, 7.494, 10522.881, 247.560, 52679.389 21/05/15,08:27:01,14,11,1, 11.8,1,1, 7.494, 10522.904, 247.563, 52679.428 21/05/15,08:27:01,15,11,1, 11.8,1,1, 7.494, 10522.915, 247.564, 52679.392 21/05/15,08:27:01,16,11,1, 11.8,1,1, 7.494, 10522.922, 247.559, 52679.398 21/05/15,08:27:01,17,11,1, 11.8,1,1, 7.494, 10522.944, 247.579, 52679.444 21/05/15,08:27:01,18,11,1, 11.8,1,1, 7.494, 10522.926, 247.561, 52679.432 21/05/15,08:27:01,19,11,1, 11.8,1,1, 7.494, 10522.927, 247.555, 52679.455 21/05/15,08:27:02,00,11,1, 11.8,1,1, 7.495, 10522.921, 247.555, 52679.455 21/05/15,08:27:02,01,11,1, 11.8,1,1, 7.495, 10522.915, 247.543, 52679.444 21/05/15,08:27:02,02,11,1, 11.8,1,1, 7.495, 10522.927, 247.561, 52679.428 21/05/15,08:27:02,03,11,1, 11.8,1,1, 7.495, 10522.962, 247.540, 52679.403 21/05/15,08:27:02,04,11,1, 11.8,1,1, 7.495, 10522.961, 247.563, 52679.475 21/05/15,08:27:02,05,11,1, 11.8,1,1, 7.495, 10522.969, 247.561, 52679.413 21/05/15,08:27:02,06,11,1, 11.8,1,1, 7.495, 10522.977, 247.527, 52679.440 21/05/15,08:27:02,07,11,1, 11.8,1,1, 7.495, 10522.971, 247.562, 52679.463 21/05/15,08:27:02,08,11,1, 11.8,1,1, 7.495, 10522.975, 247.556, 52679.429 21/05/15,08:27:02,09,11,1, 11.8,1,1, 7.495, 10522.969, 247.565, 52679.446 21/05/15,08:27:02,10,11,1, 11.8,1,1, 7.495, 10522.985, 247.550, 52679.457 21/05/15,08:27:02,11,11,1, 11.8,1,1, 7.495, 10523.000, 247.552, 52679.451 21/05/15,08:27:02,12,11,1, 11.8,1,1, 7.495, 10522.990, 247.546, 52679.435 21/05/15,08:27:02,13,11,1, 11.8,1,1, 7.495, 10522.980, 247.550, 52679.424 21/05/15,08:27:02,14,11,1, 11.8,1,1, 7.495, 10522.980, 247.536, 52679.430 21/05/15,08:27:02,15,11,1, 11.8,1,1, 7.495, 10523.012, 247.526, 52679.401 21/05/15,08:27:02,16,11,1, 11.8,1,1, 7.495, 10523.029, 247.521, 52679.112 21/05/15,08:27:02,17,11,1, 11.8,1,1, 7.495, 10522.965, 247.525, 52679.379 21/05/15,08:27:02,18,11,1, 11.8,1,1, 7.495, 10522.989, 247.526, 52679.452 21/05/15,08:27:02,19,11,1, 11.8,1,1, 7.495, 10522.997, 247.517, 52679.409 21/05/15,08:27:03,00,11,1, 11.9,1,1, 7.496, 10522.996, 247.517, 52679.409 21/05/15,08:27:03,01,11,1, 11.9,1,1, 7.496, 10523.029, 247.523, 52679.431 21/05/15,08:27:03,02,11,1, 11.9,1,1, 7.496, 10523.009, 247.526, 52679.430 21/05/15,08:27:03,03,11,1, 11.9,1,1, 7.496, 10523.014, 247.528, 52679.416 21/05/15,08:27:03,04,11,1, 11.9,1,1, 7.496, 10523.027, 247.531, 52679.456 21/05/15,08:27:03,05,11,1, 11.9,1,1, 7.496, 10523.008, 247.546, 52679.406 21/05/15,08:27:03,06,11,1, 11.9,1,1, 7.496, 10523.024, 247.506, 52679.441 21/05/15,08:27:03,07,11,1, 11.9,1,1, 7.496, 10523.038, 247.507, 52679.464 21/05/15,08:27:03,08,11,1, 11.9,1,1, 7.496, 10523.009, 247.511, 52679.444 21/05/15,08:27:03,09,11,1, 11.9,1,1, 7.496, 10523.037, 247.503, 52679.451 21/05/15,08:27:03,10,11,1, 11.9,1,1, 7.496, 10523.018, 247.517, 52679.451 21/05/15,08:27:03,11,11,1, 11.9,1,1, 7.496, 10523.019, 247.525, 52679.452 21/05/15,08:27:03,12,11,1, 11.9,1,1, 7.496, 10523.043, 247.520, 52679.426 21/05/15,08:27:03,13,11,1, 11.9,1,1, 7.496, 10523.038, 247.509, 52679.441 21/05/15,08:27:03,14,11,1, 11.9,1,1, 7.496, 10523.049, 247.528, 52679.421 21/05/15,08:27:03,15,11,1, 11.9,1,1, 7.496, 10523.047, 247.512, 52679.413 21/05/15,08:27:03,16,11,1, 11.9,1,1, 7.496, 10523.036, 247.505, 52679.456 21/05/15,08:27:03,17,11,1, 11.9,1,1, 7.496, 10523.048, 247.495, 52679.418 21/05/15,08:27:03,18,11,1, 11.9,1,1, 7.496, 10523.048, 247.505, 52679.436 21/05/15,08:27:03,19,11,1, 11.9,1,1, 7.496, 10523.064, 247.496, 52679.408 21/05/15,08:27:04,00,11,1, 11.9,1,1, 7.492, 10523.063, 247.496, 52679.408 21/05/15,08:27:04,01,11,1, 11.9,1,1, 7.492, 10523.065, 247.496, 52679.432 21/05/15,08:27:04,02,11,1, 11.9,1,1, 7.492, 10523.061, 247.495, 52679.425 21/05/15,08:27:04,03,11,1, 11.9,1,1, 7.492, 10523.079, 247.510, 52679.437 21/05/15,08:27:04,04,11,1, 11.9,1,1, 7.492, 10523.081, 247.477, 52679.394 21/05/15,08:27:04,05,11,1, 11.9,1,1, 7.492, 10523.079, 247.478, 52679.397 21/05/15,08:27:04,06,11,1, 11.9,1,1, 7.492, 10523.100, 247.496, 52679.384 21/05/15,08:27:04,07,11,1, 11.9,1,1, 7.492, 10523.070, 247.490, 52679.406 21/05/15,08:27:04,08,11,1, 11.9,1,1, 7.492, 10523.089, 247.501, 52679.406 21/05/15,08:27:04,09,11,1, 11.9,1,1, 7.492, 10523.082, 247.466, 52679.388 21/05/15,08:27:04,10,11,1, 11.9,1,1, 7.492, 10523.108, 247.480, 52679.422 21/05/15,08:27:04,11,11,1, 11.9,1,1, 7.492, 10523.104, 247.463, 52679.413 21/05/15,08:27:04,12,11,1, 11.9,1,1, 7.492, 10523.093, 247.494, 52679.436 21/05/15,08:27:04,13,11,1, 11.9,1,1, 7.492, 10523.090, 247.517, 52679.436 21/05/15,08:27:04,14,11,1, 11.9,1,1, 7.492, 10523.099, 247.501, 52679.433 21/05/15,08:27:04,15,11,1, 11.9,1,1, 7.492, 10523.102, 247.507, 52679.411 21/05/15,08:27:04,16,11,1, 11.9,1,1, 7.492, 10523.116, 247.480, 52679.420 21/05/15,08:27:04,17,11,1, 11.9,1,1, 7.492, 10523.111, 247.479, 52679.424 21/05/15,08:27:04,18,11,1, 11.9,1,1, 7.492, 10523.111, 247.490, 52679.443 21/05/15,08:27:04,19,11,1, 11.9,1,1, 7.492, 10523.093, 247.503, 52679.428 21/05/15,08:27:05,00,11,1, 11.8,1,1, 7.496, 10523.088, 247.503, 52679.428 21/05/15,08:27:05,01,11,1, 11.8,1,1, 7.496, 10523.106, 247.486, 52679.427 21/05/15,08:27:05,02,11,1, 11.8,1,1, 7.496, 10523.082, 247.478, 52679.425 21/05/15,08:27:05,03,11,1, 11.8,1,1, 7.496, 10523.103, 247.471, 52679.418 21/05/15,08:27:05,04,11,1, 11.8,1,1, 7.496, 10523.127, 247.472, 52679.394 21/05/15,08:27:05,05,11,1, 11.8,1,1, 7.496, 10523.110, 247.484, 52679.429 21/05/15,08:27:05,06,11,1, 11.8,1,1, 7.496, 10523.130, 247.478, 52679.387 21/05/15,08:27:05,07,11,1, 11.8,1,1, 7.496, 10523.124, 247.467, 52679.404 21/05/15,08:27:05,08,11,1, 11.8,1,1, 7.496, 10523.137, 247.474, 52679.385 21/05/15,08:27:05,09,11,1, 11.8,1,1, 7.496, 10523.145, 247.468, 52679.417 21/05/15,08:27:05,10,11,1, 11.8,1,1, 7.496, 10523.106, 247.467, 52679.397 21/05/15,08:27:05,11,11,1, 11.8,1,1, 7.496, 10523.125, 247.483, 52679.391 21/05/15,08:27:05,12,11,1, 11.8,1,1, 7.496, 10523.105, 247.459, 52679.411 21/05/15,08:27:05,13,11,1, 11.8,1,1, 7.496, 10523.087, 247.469, 52679.402 21/05/15,08:27:05,14,11,1, 11.8,1,1, 7.496, 10523.131, 247.473, 52679.385 21/05/15,08:27:05,15,11,1, 11.8,1,1, 7.496, 10523.109, 247.482, 52679.390 21/05/15,08:27:05,16,11,1, 11.8,1,1, 7.496, 10523.103, 247.485, 52679.393 21/05/15,08:27:05,17,11,1, 11.8,1,1, 7.496, 10523.127, 247.466, 52679.390 21/05/15,08:27:05,18,11,1, 11.8,1,1, 7.496, 10523.117, 247.473, 52679.401 21/05/15,08:27:05,19,11,1, 11.8,1,1, 7.496, 10523.103, 247.466, 52679.391 21/05/15,08:27:06,00,11,1, 11.9,1,1, 7.497, 10523.096, 247.466, 52679.391 21/05/15,08:27:06,01,11,1, 11.9,1,1, 7.497, 10523.103, 247.484, 52679.414 21/05/15,08:27:06,02,11,1, 11.9,1,1, 7.497, 10523.111, 247.461, 52679.433 21/05/15,08:27:06,03,11,1, 11.9,1,1, 7.497, 10523.130, 247.481, 52679.387 21/05/15,08:27:06,04,11,1, 11.9,1,1, 7.497, 10523.122, 247.470, 52679.438 21/05/15,08:27:06,05,11,1, 11.9,1,1, 7.497, 10523.129, 247.493, 52679.436 21/05/15,08:27:06,06,11,1, 11.9,1,1, 7.497, 10523.129, 247.490, 52679.445 21/05/15,08:27:06,07,11,1, 11.9,1,1, 7.497, 10523.117, 247.505, 52679.412 21/05/15,08:27:06,08,11,1, 11.9,1,1, 7.497, 10523.115, 247.510, 52679.409 21/05/15,08:27:06,09,11,1, 11.9,1,1, 7.497, 10523.105, 247.498, 52679.398 21/05/15,08:27:06,10,11,1, 11.9,1,1, 7.497, 10523.131, 247.498, 52679.411 21/05/15,08:27:06,11,11,1, 11.9,1,1, 7.497, 10523.143, 247.518, 52679.441 21/05/15,08:27:06,12,11,1, 11.9,1,1, 7.497, 10523.119, 247.513, 52679.401 21/05/15,08:27:06,13,11,1, 11.9,1,1, 7.497, 10523.106, 247.512, 52679.424 21/05/15,08:27:06,14,11,1, 11.9,1,1, 7.497, 10523.122, 247.514, 52679.414 21/05/15,08:27:06,15,11,1, 11.9,1,1, 7.497, 10523.134, 247.500, 52679.418 21/05/15,08:27:06,16,11,1, 11.9,1,1, 7.497, 10523.143, 247.523, 52679.440 21/05/15,08:27:06,17,11,1, 11.9,1,1, 7.497, 10523.117, 247.495, 52679.403 21/05/15,08:27:06,18,11,1, 11.9,1,1, 7.497, 10523.113, 247.517, 52679.434 21/05/15,08:27:06,19,11,1, 11.9,1,1, 7.497, 10523.126, 247.527, 52679.435 21/05/15,08:27:07,00,11,1, 11.9,1,1, 7.499, 10523.121, 247.527, 52679.435 21/05/15,08:27:07,01,11,1, 11.9,1,1, 7.499, 10523.137, 247.521, 52679.398 21/05/15,08:27:07,02,11,1, 11.9,1,1, 7.499, 10523.127, 247.507, 52679.429 21/05/15,08:27:07,03,11,1, 11.9,1,1, 7.499, 10523.134, 247.530, 52679.375 21/05/15,08:27:07,04,11,1, 11.9,1,1, 7.499, 10523.135, 247.532, 52679.395 21/05/15,08:27:07,05,11,1, 11.9,1,1, 7.499, 10523.120, 247.508, 52679.434 21/05/15,08:27:07,06,11,1, 11.9,1,1, 7.499, 10523.118, 247.512, 52679.421 21/05/15,08:27:07,07,11,1, 11.9,1,1, 7.499, 10523.129, 247.533, 52679.479 21/05/15,08:27:07,08,11,1, 11.9,1,1, 7.499, 10523.129, 247.493, 52679.435 21/05/15,08:27:07,09,11,1, 11.9,1,1, 7.499, 10523.134, 247.507, 52679.419 21/05/15,08:27:07,10,11,1, 11.9,1,1, 7.499, 10523.125, 247.508, 52679.449 21/05/15,08:27:07,11,11,1, 11.9,1,1, 7.499, 10523.124, 247.494, 52679.469 21/05/15,08:27:07,12,11,1, 11.9,1,1, 7.499, 10523.128, 247.513, 52679.575 21/05/15,08:27:07,13,11,1, 11.9,1,1, 7.499, 10523.130, 247.501, 52679.367 21/05/15,08:27:07,14,11,1, 11.9,1,1, 7.499, 10523.111, 247.513, 52679.429 21/05/15,08:27:07,15,11,1, 11.9,1,1, 7.499, 10523.134, 247.504, 52679.398 21/05/15,08:27:07,16,11,1, 11.9,1,1, 7.499, 10523.148, 247.528, 52679.430 21/05/15,08:27:07,17,11,1, 11.9,1,1, 7.499, 10523.147, 247.501, 52679.445 21/05/15,08:27:07,18,11,1, 11.9,1,1, 7.499, 10523.137, 247.502, 52679.464 21/05/15,08:27:07,19,11,1, 11.9,1,1, 7.499, 10523.143, 247.515, 52679.463 21/05/15,08:27:08,00,11,1, 11.9,1,1, 7.497, 10523.138, 247.515, 52679.463 21/05/15,08:27:08,01,11,1, 11.9,1,1, 7.497, 10523.094, 247.507, 52679.422 21/05/15,08:27:08,02,11,1, 11.9,1,1, 7.497, 10523.123, 247.506, 52679.410 21/05/15,08:27:08,03,11,1, 11.9,1,1, 7.497, 10523.098, 247.516, 52679.408 21/05/15,08:27:08,04,11,1, 11.9,1,1, 7.497, 10523.124, 247.499, 52679.432 21/05/15,08:27:08,05,11,1, 11.9,1,1, 7.497, 10523.100, 247.480, 52679.420 21/05/15,08:27:08,06,11,1, 11.9,1,1, 7.497, 10523.127, 247.520, 52679.375 21/05/15,08:27:08,07,11,1, 11.9,1,1, 7.497, 10523.110, 247.502, 52679.411 21/05/15,08:27:08,08,11,1, 11.9,1,1, 7.497, 10523.116, 247.497, 52679.414 21/05/15,08:27:08,09,11,1, 11.9,1,1, 7.497, 10523.119, 247.496, 52679.405 21/05/15,08:27:08,10,11,1, 11.9,1,1, 7.497, 10523.117, 247.480, 52679.402 21/05/15,08:27:08,11,11,1, 11.9,1,1, 7.497, 10523.105, 247.479, 52679.410 21/05/15,08:27:08,12,11,1, 11.9,1,1, 7.497, 10523.112, 247.495, 52679.349 21/05/15,08:27:08,13,11,1, 11.9,1,1, 7.497, 10523.082, 247.471, 52679.441 21/05/15,08:27:08,14,11,1, 11.9,1,1, 7.497, 10523.120, 247.494, 52679.445 21/05/15,08:27:08,15,11,1, 11.9,1,1, 7.497, 10523.119, 247.522, 52679.452 21/05/15,08:27:08,16,11,1, 11.9,1,1, 7.497, 10523.093, 247.509, 52679.413 21/05/15,08:27:08,17,11,1, 11.9,1,1, 7.497, 10523.112, 247.480, 52679.409 21/05/15,08:27:08,18,11,1, 11.9,1,1, 7.497, 10523.121, 247.497, 52679.439 21/05/15,08:27:08,19,11,1, 11.9,1,1, 7.497, 10523.126, 247.481, 52679.429 21/05/15,08:27:09,00,11,1, 11.9,1,1, 7.496, 10523.121, 247.481, 52679.429 21/05/15,08:27:09,01,11,1, 11.9,1,1, 7.496, 10523.119, 247.477, 52679.390 21/05/15,08:27:09,02,11,1, 11.9,1,1, 7.496, 10523.111, 247.498, 52679.411 21/05/15,08:27:09,03,11,1, 11.9,1,1, 7.496, 10523.131, 247.491, 52679.440 21/05/15,08:27:09,04,11,1, 11.9,1,1, 7.496, 10523.148, 247.500, 52679.436 21/05/15,08:27:09,05,11,1, 11.9,1,1, 7.496, 10523.137, 247.497, 52679.398 21/05/15,08:27:09,06,11,1, 11.9,1,1, 7.496, 10523.147, 247.481, 52679.402 21/05/15,08:27:09,07,11,1, 11.9,1,1, 7.496, 10523.122, 247.491, 52679.444 21/05/15,08:27:09,08,11,1, 11.9,1,1, 7.496, 10523.107, 247.499, 52679.400 21/05/15,08:27:09,09,11,1, 11.9,1,1, 7.496, 10523.140, 247.510, 52679.431 21/05/15,08:27:09,10,11,1, 11.9,1,1, 7.496, 10523.135, 247.475, 52679.431 21/05/15,08:27:09,11,11,1, 11.9,1,1, 7.496, 10523.120, 247.487, 52679.411 21/05/15,08:27:09,12,11,1, 11.9,1,1, 7.496, 10523.114, 247.474, 52679.356 21/05/15,08:27:09,13,11,1, 11.9,1,1, 7.496, 10523.115, 247.502, 52679.412 21/05/15,08:27:09,14,11,1, 11.9,1,1, 7.496, 10523.103, 247.471, 52679.408 21/05/15,08:27:09,15,11,1, 11.9,1,1, 7.496, 10523.123, 247.524, 52679.561 21/05/15,08:27:09,16,11,1, 11.9,1,1, 7.496, 10523.124, 247.491, 52679.452 21/05/15,08:27:09,17,11,1, 11.9,1,1, 7.496, 10523.112, 247.499, 52679.432 21/05/15,08:27:09,18,11,1, 11.9,1,1, 7.496, 10523.126, 247.477, 52679.401 21/05/15,08:27:09,19,11,1, 11.9,1,1, 7.496, 10523.125, 247.461, 52679.414 21/05/15,08:27:10,00,11,1, 11.9,1,1, 7.495, 10523.121, 247.461, 52679.414 21/05/15,08:27:10,01,11,1, 11.9,1,1, 7.495, 10523.103, 247.491, 52679.451 21/05/15,08:27:10,02,11,1, 11.9,1,1, 7.495, 10523.118, 247.483, 52679.410 21/05/15,08:27:10,03,11,1, 11.9,1,1, 7.495, 10523.140, 247.492, 52679.403 21/05/15,08:27:10,04,11,1, 11.9,1,1, 7.495, 10523.105, 247.507, 52679.434 21/05/15,08:27:10,05,11,1, 11.9,1,1, 7.495, 10523.100, 247.481, 52679.412 21/05/15,08:27:10,06,11,1, 11.9,1,1, 7.495, 10523.129, 247.494, 52679.454 21/05/15,08:27:10,07,11,1, 11.9,1,1, 7.495, 10523.080, 247.509, 52679.415 21/05/15,08:27:10,08,11,1, 11.9,1,1, 7.495, 10523.138, 247.481, 52679.422 21/05/15,08:27:10,09,11,1, 11.9,1,1, 7.495, 10523.108, 247.492, 52679.391 21/05/15,08:27:10,10,11,1, 11.9,1,1, 7.495, 10523.079, 247.516, 52679.419 21/05/15,08:27:10,11,11,1, 11.9,1,1, 7.495, 10523.109, 247.483, 52679.425 21/05/15,08:27:10,12,11,1, 11.9,1,1, 7.495, 10523.111, 247.463, 52679.423 21/05/15,08:27:10,13,11,1, 11.9,1,1, 7.495, 10523.090, 247.486, 52679.434 21/05/15,08:27:10,14,11,1, 11.9,1,1, 7.495, 10523.111, 247.491, 52679.452 21/05/15,08:27:10,15,11,1, 11.9,1,1, 7.495, 10523.113, 247.470, 52679.399 21/05/15,08:27:10,16,11,1, 11.9,1,1, 7.495, 10523.105, 247.515, 52679.416 21/05/15,08:27:10,17,11,1, 11.9,1,1, 7.495, 10523.108, 247.504, 52679.429 21/05/15,08:27:10,18,11,1, 11.9,1,1, 7.495, 10523.101, 247.474, 52679.409 21/05/15,08:27:10,19,11,1, 11.9,1,1, 7.495, 10523.105, 247.514, 52679.412 21/05/15,08:27:11,00,11,1, 11.9,1,1, 7.496, 10523.105, 247.514, 52679.412 21/05/15,08:27:11,01,11,1, 11.9,1,1, 7.496, 10523.105, 247.479, 52679.442 21/05/15,08:27:11,02,11,1, 11.9,1,1, 7.496, 10523.119, 247.489, 52679.418 21/05/15,08:27:11,03,11,1, 11.9,1,1, 7.496, 10523.095, 247.518, 52679.439 21/05/15,08:27:11,04,11,1, 11.9,1,1, 7.496, 10523.088, 247.511, 52679.445 21/05/15,08:27:11,05,11,1, 11.9,1,1, 7.496, 10523.087, 247.518, 52679.418 21/05/15,08:27:11,06,11,1, 11.9,1,1, 7.496, 10523.079, 247.508, 52679.427 21/05/15,08:27:11,07,11,1, 11.9,1,1, 7.496, 10523.107, 247.518, 52679.461 21/05/15,08:27:11,08,11,1, 11.9,1,1, 7.496, 10523.108, 247.507, 52679.420 21/05/15,08:27:11,09,11,1, 11.9,1,1, 7.496, 10523.053, 247.526, 52679.461 21/05/15,08:27:11,10,11,1, 11.9,1,1, 7.496, 10523.073, 247.544, 52679.612 21/05/15,08:27:11,11,11,1, 11.9,1,1, 7.496, 10523.086, 247.525, 52679.414 21/05/15,08:27:11,12,11,1, 11.9,1,1, 7.496, 10523.086, 247.505, 52679.472 21/05/15,08:27:11,13,11,1, 11.9,1,1, 7.496, 10523.089, 247.539, 52679.440 21/05/15,08:27:11,14,11,1, 11.9,1,1, 7.496, 10523.082, 247.526, 52679.448 21/05/15,08:27:11,15,11,1, 11.9,1,1, 7.496, 10523.075, 247.528, 52679.452 21/05/15,08:27:11,16,11,1, 11.9,1,1, 7.496, 10523.101, 247.528, 52679.452 21/05/15,08:27:11,17,11,1, 11.9,1,1, 7.496, 10523.068, 247.534, 52679.447 21/05/15,08:27:11,18,11,1, 11.9,1,1, 7.496, 10523.088, 247.515, 52679.397 21/05/15,08:27:11,19,11,1, 11.9,1,1, 7.496, 10523.091, 247.523, 52679.459 21/05/15,08:27:12,00,11,1, 11.8,1,1, 7.496, 10523.088, 247.523, 52679.459 21/05/15,08:27:12,01,11,1, 11.8,1,1, 7.496, 10523.072, 247.508, 52679.441 21/05/15,08:27:12,02,11,1, 11.8,1,1, 7.496, 10523.085, 247.490, 52679.413 21/05/15,08:27:12,03,11,1, 11.8,1,1, 7.496, 10523.099, 247.532, 52679.400 21/05/15,08:27:12,04,11,1, 11.8,1,1, 7.496, 10523.096, 247.520, 52679.413 21/05/15,08:27:12,05,11,1, 11.8,1,1, 7.496, 10523.086, 247.543, 52679.413 21/05/15,08:27:12,06,11,1, 11.8,1,1, 7.496, 10523.088, 247.519, 52679.373 21/05/15,08:27:12,07,11,1, 11.8,1,1, 7.496, 10523.075, 247.539, 52679.393 21/05/15,08:27:12,08,11,1, 11.8,1,1, 7.496, 10523.075, 247.537, 52679.441 21/05/15,08:27:12,09,11,1, 11.8,1,1, 7.496, 10523.101, 247.533, 52679.398 21/05/15,08:27:12,10,11,1, 11.8,1,1, 7.496, 10523.084, 247.534, 52679.411 21/05/15,08:27:12,11,11,1, 11.8,1,1, 7.496, 10523.082, 247.518, 52679.427 21/05/15,08:27:12,12,11,1, 11.8,1,1, 7.496, 10523.123, 247.534, 52679.445 21/05/15,08:27:12,13,11,1, 11.8,1,1, 7.496, 10523.092, 247.523, 52679.425 21/05/15,08:27:12,14,11,1, 11.8,1,1, 7.496, 10523.070, 247.542, 52679.425 21/05/15,08:27:12,15,11,1, 11.8,1,1, 7.496, 10523.097, 247.554, 52679.448 21/05/15,08:27:12,16,11,1, 11.8,1,1, 7.496, 10523.085, 247.552, 52679.422 21/05/15,08:27:12,17,11,1, 11.8,1,1, 7.496, 10523.078, 247.538, 52679.385 21/05/15,08:27:12,18,11,1, 11.8,1,1, 7.496, 10523.090, 247.531, 52679.397 21/05/15,08:27:12,19,11,1, 11.8,1,1, 7.496, 10523.092, 247.550, 52679.407 21/05/15,08:27:13,00,11,1, 11.8,1,1, 7.496, 10523.088, 247.550, 52679.407 21/05/15,08:27:13,01,11,1, 11.8,1,1, 7.496, 10523.091, 247.570, 52679.441 21/05/15,08:27:13,02,11,1, 11.8,1,1, 7.496, 10523.098, 247.563, 52679.433 21/05/15,08:27:13,03,11,1, 11.8,1,1, 7.496, 10523.114, 247.559, 52679.450 21/05/15,08:27:13,04,11,1, 11.8,1,1, 7.496, 10523.090, 247.545, 52679.412 21/05/15,08:27:13,05,11,1, 11.8,1,1, 7.496, 10523.080, 247.579, 52679.395 21/05/15,08:27:13,06,11,1, 11.8,1,1, 7.496, 10523.103, 247.575, 52679.422 21/05/15,08:27:13,07,11,1, 11.8,1,1, 7.496, 10523.090, 247.568, 52679.417 21/05/15,08:27:13,08,11,1, 11.8,1,1, 7.496, 10523.080, 247.566, 52679.430 21/05/15,08:27:13,09,11,1, 11.8,1,1, 7.496, 10523.101, 247.562, 52679.418 21/05/15,08:27:13,10,11,1, 11.8,1,1, 7.496, 10523.073, 247.545, 52679.372 21/05/15,08:27:13,11,11,1, 11.8,1,1, 7.496, 10523.061, 247.548, 52679.391 21/05/15,08:27:13,12,11,1, 11.8,1,1, 7.496, 10523.090, 247.575, 52679.409 21/05/15,08:27:13,13,11,1, 11.8,1,1, 7.496, 10523.086, 247.545, 52679.434 21/05/15,08:27:13,14,11,1, 11.8,1,1, 7.496, 10523.094, 247.574, 52679.447 21/05/15,08:27:13,15,11,1, 11.8,1,1, 7.496, 10523.102, 247.578, 52679.409 21/05/15,08:27:13,16,11,1, 11.8,1,1, 7.496, 10523.087, 247.575, 52679.452 21/05/15,08:27:13,17,11,1, 11.8,1,1, 7.496, 10523.088, 247.574, 52679.430 21/05/15,08:27:13,18,11,1, 11.8,1,1, 7.496, 10523.087, 247.575, 52679.469 21/05/15,08:27:13,19,11,1, 11.8,1,1, 7.496, 10523.092, 247.581, 52679.424 21/05/15,08:27:14,00,11,1, 11.8,1,1, 7.496, 10523.088, 247.581, 52679.424 21/05/15,08:27:14,01,11,1, 11.8,1,1, 7.496, 10523.066, 247.570, 52679.410 21/05/15,08:27:14,02,11,1, 11.8,1,1, 7.496, 10523.078, 247.576, 52679.416 21/05/15,08:27:14,03,11,1, 11.8,1,1, 7.496, 10523.075, 247.592, 52679.417 21/05/15,08:27:14,04,11,1, 11.8,1,1, 7.496, 10523.072, 247.578, 52679.395 21/05/15,08:27:14,05,11,1, 11.8,1,1, 7.496, 10523.079, 247.577, 52679.405 21/05/15,08:27:14,06,11,1, 11.8,1,1, 7.496, 10523.068, 247.617, 52679.527 21/05/15,08:27:14,07,11,1, 11.8,1,1, 7.496, 10523.081, 247.567, 52679.299 21/05/15,08:27:14,08,11,1, 11.8,1,1, 7.496, 10523.091, 247.587, 52679.357 21/05/15,08:27:14,09,11,1, 11.8,1,1, 7.496, 10523.072, 247.554, 52679.335 21/05/15,08:27:14,10,11,1, 11.8,1,1, 7.496, 10523.081, 247.600, 52679.402 21/05/15,08:27:14,11,11,1, 11.8,1,1, 7.496, 10523.078, 247.591, 52679.387 21/05/15,08:27:14,12,11,1, 11.8,1,1, 7.496, 10523.081, 247.577, 52679.401 21/05/15,08:27:14,13,11,1, 11.8,1,1, 7.496, 10523.051, 247.597, 52679.404 21/05/15,08:27:14,14,11,1, 11.8,1,1, 7.496, 10523.079, 247.595, 52679.466 21/05/15,08:27:14,15,11,1, 11.8,1,1, 7.496, 10523.093, 247.586, 52679.379 21/05/15,08:27:14,16,11,1, 11.8,1,1, 7.496, 10523.037, 247.574, 52679.363 21/05/15,08:27:14,17,11,1, 11.8,1,1, 7.496, 10523.063, 247.583, 52679.384 21/05/15,08:27:14,18,11,1, 11.8,1,1, 7.496, 10523.066, 247.583, 52679.406 21/05/15,08:27:14,19,11,1, 11.8,1,1, 7.496, 10523.045, 247.594, 52679.397 21/05/15,08:27:15,00,11,1, 11.9,1,1, 7.498, 10523.038, 247.594, 52679.397 21/05/15,08:27:15,01,11,1, 11.9,1,1, 7.498, 10523.063, 247.593, 52679.405 21/05/15,08:27:15,02,11,1, 11.9,1,1, 7.498, 10523.041, 247.589, 52679.382 21/05/15,08:27:15,03,11,1, 11.9,1,1, 7.498, 10523.057, 247.589, 52679.365 21/05/15,08:27:15,04,11,1, 11.9,1,1, 7.498, 10523.063, 247.634, 52679.426 21/05/15,08:27:15,05,11,1, 11.9,1,1, 7.498, 10523.043, 247.609, 52679.398 21/05/15,08:27:15,06,11,1, 11.9,1,1, 7.498, 10523.064, 247.599, 52679.400 21/05/15,08:27:15,07,11,1, 11.9,1,1, 7.498, 10523.089, 247.609, 52679.335 21/05/15,08:27:15,08,11,1, 11.9,1,1, 7.498, 10523.027, 247.627, 52679.415 21/05/15,08:27:15,09,11,1, 11.9,1,1, 7.498, 10523.058, 247.628, 52679.417 21/05/15,08:27:15,10,11,1, 11.9,1,1, 7.498, 10523.077, 247.640, 52679.383 21/05/15,08:27:15,11,11,1, 11.9,1,1, 7.498, 10523.048, 247.605, 52679.384 21/05/15,08:27:15,12,11,1, 11.9,1,1, 7.498, 10523.079, 247.626, 52679.410 21/05/15,08:27:15,13,11,1, 11.9,1,1, 7.498, 10523.076, 247.601, 52679.399 21/05/15,08:27:15,14,11,1, 11.9,1,1, 7.498, 10523.071, 247.616, 52679.413 21/05/15,08:27:15,15,11,1, 11.9,1,1, 7.498, 10523.037, 247.621, 52679.451 21/05/15,08:27:15,16,11,1, 11.9,1,1, 7.498, 10523.100, 247.612, 52679.448 21/05/15,08:27:15,17,11,1, 11.9,1,1, 7.498, 10523.048, 247.601, 52679.302 21/05/15,08:27:15,18,11,1, 11.9,1,1, 7.498, 10523.111, 247.588, 52679.401 21/05/15,08:27:15,19,11,1, 11.9,1,1, 7.498, 10523.106, 247.583, 52679.393 21/05/15,08:27:16,00,11,1, 11.9,1,1, 7.496, 10523.105, 247.583, 52679.393 21/05/15,08:27:16,01,11,1, 11.9,1,1, 7.496, 10523.079, 247.607, 52679.454 21/05/15,08:27:16,02,11,1, 11.9,1,1, 7.496, 10523.094, 247.601, 52679.442 21/05/15,08:27:16,03,11,1, 11.9,1,1, 7.496, 10523.078, 247.613, 52679.430 21/05/15,08:27:16,04,11,1, 11.9,1,1, 7.496, 10523.090, 247.629, 52679.434 21/05/15,08:27:16,05,11,1, 11.9,1,1, 7.496, 10523.123, 247.641, 52679.462 21/05/15,08:27:16,06,11,1, 11.9,1,1, 7.496, 10523.093, 247.610, 52679.407 21/05/15,08:27:16,07,11,1, 11.9,1,1, 7.496, 10523.107, 247.590, 52679.452 21/05/15,08:27:16,08,11,1, 11.9,1,1, 7.496, 10523.113, 247.622, 52679.430 21/05/15,08:27:16,09,11,1, 11.9,1,1, 7.496, 10523.119, 247.615, 52679.440 21/05/15,08:27:16,10,11,1, 11.9,1,1, 7.496, 10523.089, 247.596, 52679.411 21/05/15,08:27:16,11,11,1, 11.9,1,1, 7.496, 10523.102, 247.610, 52679.431 21/05/15,08:27:16,12,11,1, 11.9,1,1, 7.496, 10523.087, 247.609, 52679.423 21/05/15,08:27:16,13,11,1, 11.9,1,1, 7.496, 10523.095, 247.603, 52679.378 21/05/15,08:27:16,14,11,1, 11.9,1,1, 7.496, 10523.092, 247.614, 52679.457 21/05/15,08:27:16,15,11,1, 11.9,1,1, 7.496, 10523.141, 247.614, 52679.448 21/05/15,08:27:16,16,11,1, 11.9,1,1, 7.496, 10523.130, 247.630, 52679.451 21/05/15,08:27:16,17,11,1, 11.9,1,1, 7.496, 10523.144, 247.608, 52679.450 21/05/15,08:27:16,18,11,1, 11.9,1,1, 7.496, 10523.135, 247.631, 52679.457 21/05/15,08:27:16,19,11,1, 11.9,1,1, 7.496, 10523.102, 247.599, 52679.452 21/05/15,08:27:17,00,10,1, 11.9,1,1, 7.501, 10523.096, 247.599, 52679.452 21/05/15,08:27:17,01,10,1, 11.9,1,1, 7.501, 10523.146, 247.613, 52679.406 21/05/15,08:27:17,02,10,1, 11.9,1,1, 7.501, 10523.133, 247.633, 52679.442 21/05/15,08:27:17,03,10,1, 11.9,1,1, 7.501, 10523.131, 247.616, 52679.427 21/05/15,08:27:17,04,10,1, 11.9,1,1, 7.501, 10523.155, 247.638, 52679.448 21/05/15,08:27:17,05,10,1, 11.9,1,1, 7.501, 10523.137, 247.633, 52679.480 21/05/15,08:27:17,06,10,1, 11.9,1,1, 7.501, 10523.155, 247.625, 52679.452 21/05/15,08:27:17,07,10,1, 11.9,1,1, 7.501, 10523.157, 247.618, 52679.398 21/05/15,08:27:17,08,10,1, 11.9,1,1, 7.501, 10523.154, 247.624, 52679.405 21/05/15,08:27:17,09,10,1, 11.9,1,1, 7.501, 10523.145, 247.625, 52679.434 21/05/15,08:27:17,10,10,1, 11.9,1,1, 7.501, 10523.185, 247.630, 52679.455 21/05/15,08:27:17,11,10,1, 11.9,1,1, 7.501, 10523.159, 247.627, 52679.436 21/05/15,08:27:17,12,10,1, 11.9,1,1, 7.501, 10523.144, 247.636, 52679.437 21/05/15,08:27:17,13,10,1, 11.9,1,1, 7.501, 10523.166, 247.646, 52679.461 21/05/15,08:27:17,14,10,1, 11.9,1,1, 7.501, 10523.160, 247.643, 52679.429 21/05/15,08:27:17,15,10,1, 11.9,1,1, 7.501, 10523.177, 247.649, 52679.434 21/05/15,08:27:17,16,10,1, 11.9,1,1, 7.501, 10523.161, 247.649, 52679.457 21/05/15,08:27:17,17,10,1, 11.9,1,1, 7.501, 10523.171, 247.657, 52679.478 21/05/15,08:27:17,18,10,1, 11.9,1,1, 7.501, 10523.196, 247.653, 52679.449 21/05/15,08:27:17,19,10,1, 11.9,1,1, 7.501, 10523.176, 247.650, 52679.439 21/05/15,08:27:18,00,10,1, 11.8,1,1, 7.500, 10523.171, 247.650, 52679.439 21/05/15,08:27:18,01,10,1, 11.8,1,1, 7.500, 10523.161, 247.656, 52679.468 21/05/15,08:27:18,02,10,1, 11.8,1,1, 7.500, 10523.188, 247.646, 52679.478 21/05/15,08:27:18,03,10,1, 11.8,1,1, 7.500, 10523.180, 247.616, 52679.462 21/05/15,08:27:18,04,10,1, 11.8,1,1, 7.500, 10523.232, 247.656, 52679.458 21/05/15,08:27:18,05,10,1, 11.8,1,1, 7.500, 10523.207, 247.631, 52679.450 21/05/15,08:27:18,06,10,1, 11.8,1,1, 7.500, 10523.216, 247.659, 52679.475 21/05/15,08:27:18,07,10,1, 11.8,1,1, 7.500, 10523.193, 247.657, 52679.472 21/05/15,08:27:18,08,10,1, 11.8,1,1, 7.500, 10523.191, 247.652, 52679.443 21/05/15,08:27:18,09,10,1, 11.8,1,1, 7.500, 10523.192, 247.651, 52679.437 21/05/15,08:27:18,10,10,1, 11.8,1,1, 7.500, 10523.198, 247.647, 52679.420 21/05/15,08:27:18,11,10,1, 11.8,1,1, 7.500, 10523.193, 247.648, 52679.433 21/05/15,08:27:18,12,10,1, 11.8,1,1, 7.500, 10523.208, 247.660, 52679.409 21/05/15,08:27:18,13,10,1, 11.8,1,1, 7.500, 10523.195, 247.623, 52679.459 21/05/15,08:27:18,14,10,1, 11.8,1,1, 7.500, 10523.198, 247.640, 52679.463 21/05/15,08:27:18,15,10,1, 11.8,1,1, 7.500, 10523.203, 247.654, 52679.434 21/05/15,08:27:18,16,10,1, 11.8,1,1, 7.500, 10523.224, 247.645, 52679.422 21/05/15,08:27:18,17,10,1, 11.8,1,1, 7.500, 10523.226, 247.643, 52679.418 21/05/15,08:27:18,18,10,1, 11.8,1,1, 7.500, 10523.218, 247.646, 52679.452 21/05/15,08:27:18,19,10,1, 11.8,1,1, 7.500, 10523.217, 247.638, 52679.445 21/05/15,08:27:19,00,09,1, 11.9,1,1, 7.497, 10523.213, 247.638, 52679.445 21/05/15,08:27:19,01,09,1, 11.9,1,1, 7.497, 10523.235, 247.649, 52679.457 21/05/15,08:27:19,02,09,1, 11.9,1,1, 7.497, 10523.222, 247.652, 52679.452 21/05/15,08:27:19,03,09,1, 11.9,1,1, 7.497, 10523.226, 247.661, 52679.403 21/05/15,08:27:19,04,09,1, 11.9,1,1, 7.497, 10523.253, 247.642, 52679.411 21/05/15,08:27:19,05,09,1, 11.9,1,1, 7.497, 10523.234, 247.635, 52679.443 21/05/15,08:27:19,06,09,1, 11.9,1,1, 7.497, 10523.245, 247.649, 52679.449 21/05/15,08:27:19,07,09,1, 11.9,1,1, 7.497, 10523.258, 247.636, 52679.455 21/05/15,08:27:19,08,09,1, 11.9,1,1, 7.497, 10523.242, 247.638, 52679.423 21/05/15,08:27:19,09,09,1, 11.9,1,1, 7.497, 10523.239, 247.635, 52679.414 21/05/15,08:27:19,10,09,1, 11.9,1,1, 7.497, 10523.277, 247.636, 52679.453 21/05/15,08:27:19,11,09,1, 11.9,1,1, 7.497, 10523.230, 247.664, 52679.428 21/05/15,08:27:19,12,09,1, 11.9,1,1, 7.497, 10523.277, 247.661, 52679.462 21/05/15,08:27:19,13,09,1, 11.9,1,1, 7.497, 10523.283, 247.653, 52679.459 21/05/15,08:27:19,14,09,1, 11.9,1,1, 7.497, 10523.266, 247.645, 52679.444 21/05/15,08:27:19,15,09,1, 11.9,1,1, 7.497, 10523.298, 247.642, 52679.411 21/05/15,08:27:19,16,09,1, 11.9,1,1, 7.497, 10523.284, 247.655, 52679.459 21/05/15,08:27:19,17,09,1, 11.9,1,1, 7.497, 10523.280, 247.659, 52679.430 21/05/15,08:27:19,18,09,1, 11.9,1,1, 7.497, 10523.283, 247.646, 52679.400 21/05/15,08:27:19,19,09,1, 11.9,1,1, 7.497, 10523.268, 247.615, 52679.419 21/05/15,08:27:20,00,10,1, 11.8,1,1, 7.501, 10523.263, 247.615, 52679.419 21/05/15,08:27:20,01,10,1, 11.8,1,1, 7.501, 10523.315, 247.665, 52679.419 21/05/15,08:27:20,02,10,1, 11.8,1,1, 7.501, 10523.318, 247.646, 52679.437 21/05/15,08:27:20,03,10,1, 11.8,1,1, 7.501, 10523.300, 247.653, 52679.440 21/05/15,08:27:20,04,10,1, 11.8,1,1, 7.501, 10523.308, 247.645, 52679.469 21/05/15,08:27:20,05,10,1, 11.8,1,1, 7.501, 10523.333, 247.609, 52679.207 21/05/15,08:27:20,06,10,1, 11.8,1,1, 7.501, 10523.308, 247.607, 52679.411 21/05/15,08:27:20,07,10,1, 11.8,1,1, 7.501, 10523.278, 247.656, 52679.448 21/05/15,08:27:20,08,10,1, 11.8,1,1, 7.501, 10523.320, 247.667, 52679.436 21/05/15,08:27:20,09,10,1, 11.8,1,1, 7.501, 10523.322, 247.644, 52679.414 21/05/15,08:27:20,10,10,1, 11.8,1,1, 7.501, 10523.323, 247.657, 52679.419 21/05/15,08:27:20,11,10,1, 11.8,1,1, 7.501, 10523.333, 247.653, 52679.457 21/05/15,08:27:20,12,10,1, 11.8,1,1, 7.501, 10523.357, 247.665, 52679.405 21/05/15,08:27:20,13,10,1, 11.8,1,1, 7.501, 10523.346, 247.630, 52679.396 21/05/15,08:27:20,14,10,1, 11.8,1,1, 7.501, 10523.346, 247.666, 52679.413 21/05/15,08:27:20,15,10,1, 11.8,1,1, 7.501, 10523.346, 247.653, 52679.460 21/05/15,08:27:20,16,10,1, 11.8,1,1, 7.501, 10523.364, 247.648, 52679.427 21/05/15,08:27:20,17,10,1, 11.8,1,1, 7.501, 10523.376, 247.655, 52679.451 21/05/15,08:27:20,18,10,1, 11.8,1,1, 7.501, 10523.389, 247.637, 52679.411 21/05/15,08:27:20,19,10,1, 11.8,1,1, 7.501, 10523.380, 247.649, 52679.452 21/05/15,08:27:21,00,09,1, 11.8,1,1, 7.499, 10523.372, 247.649, 52679.452 21/05/15,08:27:21,01,09,1, 11.8,1,1, 7.499, 10523.390, 247.636, 52679.417 21/05/15,08:27:21,02,09,1, 11.8,1,1, 7.499, 10523.378, 247.637, 52679.453 21/05/15,08:27:21,03,09,1, 11.8,1,1, 7.499, 10523.396, 247.650, 52679.417 21/05/15,08:27:21,04,09,1, 11.8,1,1, 7.499, 10523.394, 247.644, 52679.438 21/05/15,08:27:21,05,09,1, 11.8,1,1, 7.499, 10523.379, 247.632, 52679.418 21/05/15,08:27:21,06,09,1, 11.8,1,1, 7.499, 10523.381, 247.643, 52679.426 21/05/15,08:27:21,07,09,1, 11.8,1,1, 7.499, 10523.424, 247.628, 52679.432 21/05/15,08:27:21,08,09,1, 11.8,1,1, 7.499, 10523.424, 247.648, 52679.419 21/05/15,08:27:21,09,09,1, 11.8,1,1, 7.499, 10523.425, 247.648, 52679.425 21/05/15,08:27:21,10,09,1, 11.8,1,1, 7.499, 10523.422, 247.668, 52679.454 21/05/15,08:27:21,11,09,1, 11.8,1,1, 7.499, 10523.416, 247.657, 52679.410 21/05/15,08:27:21,12,09,1, 11.8,1,1, 7.499, 10523.441, 247.659, 52679.432 21/05/15,08:27:21,13,09,1, 11.8,1,1, 7.499, 10523.431, 247.622, 52679.405 21/05/15,08:27:21,14,09,1, 11.8,1,1, 7.499, 10523.433, 247.654, 52679.422 21/05/15,08:27:21,15,09,1, 11.8,1,1, 7.499, 10523.444, 247.655, 52679.446 21/05/15,08:27:21,16,09,1, 11.8,1,1, 7.499, 10523.433, 247.647, 52679.435 21/05/15,08:27:21,17,09,1, 11.8,1,1, 7.499, 10523.452, 247.669, 52679.437 21/05/15,08:27:21,18,09,1, 11.8,1,1, 7.499, 10523.466, 247.660, 52679.426 21/05/15,08:27:21,19,09,1, 11.8,1,1, 7.499, 10523.454, 247.673, 52679.423 21/05/15,08:27:22,00,09,1, 11.8,1,1, 7.497, 10523.447, 247.673, 52679.423 21/05/15,08:27:22,01,09,1, 11.8,1,1, 7.497, 10523.456, 247.634, 52679.433 21/05/15,08:27:22,02,09,1, 11.8,1,1, 7.497, 10523.480, 247.658, 52679.439 21/05/15,08:27:22,03,09,1, 11.8,1,1, 7.497, 10523.494, 247.657, 52679.424 21/05/15,08:27:22,04,09,1, 11.8,1,1, 7.497, 10523.513, 247.635, 52679.454 21/05/15,08:27:22,05,09,1, 11.8,1,1, 7.497, 10523.478, 247.642, 52679.442 21/05/15,08:27:22,06,09,1, 11.8,1,1, 7.497, 10523.496, 247.695, 52679.684 21/05/15,08:27:22,07,09,1, 11.8,1,1, 7.497, 10523.516, 247.668, 52679.359 21/05/15,08:27:22,08,09,1, 11.8,1,1, 7.497, 10523.495, 247.637, 52679.373 21/05/15,08:27:22,09,09,1, 11.8,1,1, 7.497, 10523.501, 247.671, 52679.382 21/05/15,08:27:22,10,09,1, 11.8,1,1, 7.497, 10523.500, 247.641, 52679.422 21/05/15,08:27:22,11,09,1, 11.8,1,1, 7.497, 10523.513, 247.650, 52679.397 21/05/15,08:27:22,12,09,1, 11.8,1,1, 7.497, 10523.498, 247.645, 52679.423 21/05/15,08:27:22,13,09,1, 11.8,1,1, 7.497, 10523.508, 247.677, 52679.470 21/05/15,08:27:22,14,09,1, 11.8,1,1, 7.497, 10523.503, 247.677, 52679.454 21/05/15,08:27:22,15,09,1, 11.8,1,1, 7.497, 10523.559, 247.689, 52679.553 21/05/15,08:27:22,16,09,1, 11.8,1,1, 7.497, 10523.473, 247.653, 52679.406 21/05/15,08:27:22,17,09,1, 11.8,1,1, 7.497, 10523.486, 247.684, 52679.496 21/05/15,08:27:22,18,09,1, 11.8,1,1, 7.497, 10523.513, 247.626, 52679.455 21/05/15,08:27:22,19,09,1, 11.8,1,1, 7.497, 10523.514, 247.662, 52679.416 21/05/15,08:27:23,00,08,1, 11.9,1,1, 7.498, 10523.514, 247.662, 52679.416 21/05/15,08:27:23,01,08,1, 11.9,1,1, 7.498, 10523.551, 247.656, 52679.407 21/05/15,08:27:23,02,08,1, 11.9,1,1, 7.498, 10523.542, 247.663, 52679.431 21/05/15,08:27:23,03,08,1, 11.9,1,1, 7.498, 10523.565, 247.646, 52679.428 21/05/15,08:27:23,04,08,1, 11.9,1,1, 7.498, 10523.561, 247.684, 52679.421 21/05/15,08:27:23,05,08,1, 11.9,1,1, 7.498, 10523.544, 247.667, 52679.430 21/05/15,08:27:23,06,08,1, 11.9,1,1, 7.498, 10523.571, 247.651, 52679.444 21/05/15,08:27:23,07,08,1, 11.9,1,1, 7.498, 10523.575, 247.635, 52679.430 21/05/15,08:27:23,08,08,1, 11.9,1,1, 7.498, 10523.591, 247.668, 52679.433 21/05/15,08:27:23,09,08,1, 11.9,1,1, 7.498, 10523.558, 247.656, 52679.416 21/05/15,08:27:23,10,08,1, 11.9,1,1, 7.498, 10523.573, 247.662, 52679.402 21/05/15,08:27:23,11,08,1, 11.9,1,1, 7.498, 10523.588, 247.631, 52679.437 21/05/15,08:27:23,12,08,1, 11.9,1,1, 7.498, 10523.581, 247.642, 52679.418 21/05/15,08:27:23,13,08,1, 11.9,1,1, 7.498, 10523.588, 247.666, 52679.417 21/05/15,08:27:23,14,08,1, 11.9,1,1, 7.498, 10523.577, 247.656, 52679.396 21/05/15,08:27:23,15,08,1, 11.9,1,1, 7.498, 10523.581, 247.646, 52679.448 21/05/15,08:27:23,16,08,1, 11.9,1,1, 7.498, 10523.604, 247.635, 52679.427 21/05/15,08:27:23,17,08,1, 11.9,1,1, 7.498, 10523.595, 247.650, 52679.430 21/05/15,08:27:23,18,08,1, 11.9,1,1, 7.498, 10523.624, 247.662, 52679.434 21/05/15,08:27:23,19,08,1, 11.9,1,1, 7.498, 10523.632, 247.652, 52679.436 21/05/15,08:27:24,00,08,1, 11.9,1,1, 7.501, 10523.630, 247.652, 52679.436 21/05/15,08:27:24,01,08,1, 11.9,1,1, 7.501, 10523.632, 247.636, 52679.451 21/05/15,08:27:24,02,08,1, 11.9,1,1, 7.501, 10523.625, 247.655, 52679.432 21/05/15,08:27:24,03,08,1, 11.9,1,1, 7.501, 10523.633, 247.685, 52679.429 21/05/15,08:27:24,04,08,1, 11.9,1,1, 7.501, 10523.605, 247.676, 52679.647 21/05/15,08:27:24,05,08,1, 11.9,1,1, 7.501, 10523.625, 247.667, 52679.493 21/05/15,08:27:24,06,08,1, 11.9,1,1, 7.501, 10523.641, 247.674, 52679.441 21/05/15,08:27:24,07,08,1, 11.9,1,1, 7.501, 10523.637, 247.686, 52679.464 21/05/15,08:27:24,08,08,1, 11.9,1,1, 7.501, 10523.650, 247.683, 52679.447 21/05/15,08:27:24,09,08,1, 11.9,1,1, 7.501, 10523.662, 247.643, 52679.455 21/05/15,08:27:24,10,08,1, 11.9,1,1, 7.501, 10523.658, 247.673, 52679.440 21/05/15,08:27:24,11,08,1, 11.9,1,1, 7.501, 10523.642, 247.694, 52679.431 21/05/15,08:27:24,12,08,1, 11.9,1,1, 7.501, 10523.652, 247.683, 52679.412 21/05/15,08:27:24,13,08,1, 11.9,1,1, 7.501, 10523.636, 247.672, 52679.423 21/05/15,08:27:24,14,08,1, 11.9,1,1, 7.501, 10523.646, 247.669, 52679.414 21/05/15,08:27:24,15,08,1, 11.9,1,1, 7.501, 10523.649, 247.675, 52679.450 21/05/15,08:27:24,16,08,1, 11.9,1,1, 7.501, 10523.648, 247.701, 52679.411 21/05/15,08:27:24,17,08,1, 11.9,1,1, 7.501, 10523.655, 247.691, 52679.418 21/05/15,08:27:24,18,08,1, 11.9,1,1, 7.501, 10523.676, 247.680, 52679.458 21/05/15,08:27:24,19,08,1, 11.9,1,1, 7.501, 10523.647, 247.703, 52679.440 21/05/15,08:27:25,00,08,1, 11.8,1,1, 7.503, 10523.639, 247.703, 52679.440 21/05/15,08:27:25,01,08,1, 11.8,1,1, 7.503, 10523.669, 247.688, 52679.395 21/05/15,08:27:25,02,08,1, 11.8,1,1, 7.503, 10523.667, 247.698, 52679.420 21/05/15,08:27:25,03,08,1, 11.8,1,1, 7.503, 10523.657, 247.711, 52679.400 21/05/15,08:27:25,04,08,1, 11.8,1,1, 7.503, 10523.660, 247.688, 52679.416 21/05/15,08:27:25,05,08,1, 11.8,1,1, 7.503, 10523.646, 247.690, 52679.410 21/05/15,08:27:25,06,08,1, 11.8,1,1, 7.503, 10523.662, 247.681, 52679.411 21/05/15,08:27:25,07,08,1, 11.8,1,1, 7.503, 10523.681, 247.665, 52679.439 21/05/15,08:27:25,08,08,1, 11.8,1,1, 7.503, 10523.667, 247.682, 52679.431 21/05/15,08:27:25,09,08,1, 11.8,1,1, 7.503, 10523.672, 247.701, 52679.414 21/05/15,08:27:25,10,08,1, 11.8,1,1, 7.503, 10523.691, 247.702, 52679.438 21/05/15,08:27:25,11,08,1, 11.8,1,1, 7.503, 10523.686, 247.664, 52679.405 21/05/15,08:27:25,12,08,1, 11.8,1,1, 7.503, 10523.680, 247.691, 52679.419 21/05/15,08:27:25,13,08,1, 11.8,1,1, 7.503, 10523.694, 247.677, 52679.394 21/05/15,08:27:25,14,08,1, 11.8,1,1, 7.503, 10523.666, 247.708, 52679.410 21/05/15,08:27:25,15,08,1, 11.8,1,1, 7.503, 10523.696, 247.722, 52679.404 21/05/15,08:27:25,16,08,1, 11.8,1,1, 7.503, 10523.678, 247.709, 52679.387 21/05/15,08:27:25,17,08,1, 11.8,1,1, 7.503, 10523.673, 247.705, 52679.409 21/05/15,08:27:25,18,08,1, 11.8,1,1, 7.503, 10523.692, 247.711, 52679.417 21/05/15,08:27:25,19,08,1, 11.8,1,1, 7.503, 10523.685, 247.707, 52679.446 21/05/15,08:27:26,00,10,1, 11.8,1,1, 7.502, 10523.680, 247.707, 52679.446 21/05/15,08:27:26,01,10,1, 11.8,1,1, 7.502, 10523.683, 247.720, 52679.443 21/05/15,08:27:26,02,10,1, 11.8,1,1, 7.502, 10523.697, 247.725, 52679.406 21/05/15,08:27:26,03,10,1, 11.8,1,1, 7.502, 10523.683, 247.699, 52679.423 21/05/15,08:27:26,04,10,1, 11.8,1,1, 7.502, 10523.695, 247.707, 52679.404 21/05/15,08:27:26,05,10,1, 11.8,1,1, 7.502, 10523.683, 247.739, 52679.402 21/05/15,08:27:26,06,10,1, 11.8,1,1, 7.502, 10523.705, 247.732, 52679.414 21/05/15,08:27:26,07,10,1, 11.8,1,1, 7.502, 10523.691, 247.728, 52679.401 21/05/15,08:27:26,08,10,1, 11.8,1,1, 7.502, 10523.679, 247.718, 52679.391 21/05/15,08:27:26,09,10,1, 11.8,1,1, 7.502, 10523.641, 247.728, 52679.360 21/05/15,08:27:26,10,10,1, 11.8,1,1, 7.502, 10523.656, 247.725, 52679.350 21/05/15,08:27:26,11,10,1, 11.8,1,1, 7.502, 10523.646, 247.755, 52679.551 21/05/15,08:27:26,12,10,1, 11.8,1,1, 7.502, 10523.675, 247.736, 52679.473 21/05/15,08:27:26,13,10,1, 11.8,1,1, 7.502, 10523.673, 247.745, 52679.457 21/05/15,08:27:26,14,10,1, 11.8,1,1, 7.502, 10523.699, 247.754, 52679.473 21/05/15,08:27:26,15,10,1, 11.8,1,1, 7.502, 10523.672, 247.746, 52679.412 21/05/15,08:27:26,16,10,1, 11.8,1,1, 7.502, 10523.676, 247.754, 52679.444 21/05/15,08:27:26,17,10,1, 11.8,1,1, 7.502, 10523.682, 247.754, 52679.396 21/05/15,08:27:26,18,10,1, 11.8,1,1, 7.502, 10523.702, 247.762, 52679.424 21/05/15,08:27:26,19,10,1, 11.8,1,1, 7.502, 10523.696, 247.728, 52679.469 21/05/15,08:27:27,00,10,1, 11.9,1,1, 7.497, 10523.689, 247.728, 52679.469 21/05/15,08:27:27,01,10,1, 11.9,1,1, 7.497, 10523.685, 247.734, 52679.416 21/05/15,08:27:27,02,10,1, 11.9,1,1, 7.497, 10523.652, 247.737, 52679.403 21/05/15,08:27:27,03,10,1, 11.9,1,1, 7.497, 10523.686, 247.749, 52679.447 21/05/15,08:27:27,04,10,1, 11.9,1,1, 7.497, 10523.686, 247.748, 52679.437 21/05/15,08:27:27,05,10,1, 11.9,1,1, 7.497, 10523.684, 247.757, 52679.432 21/05/15,08:27:27,06,10,1, 11.9,1,1, 7.497, 10523.697, 247.753, 52679.439 21/05/15,08:27:27,07,10,1, 11.9,1,1, 7.497, 10523.702, 247.752, 52679.456 21/05/15,08:27:27,08,10,1, 11.9,1,1, 7.497, 10523.692, 247.751, 52679.403 21/05/15,08:27:27,09,10,1, 11.9,1,1, 7.497, 10523.673, 247.723, 52679.451 21/05/15,08:27:27,10,10,1, 11.9,1,1, 7.497, 10523.682, 247.784, 52679.406 21/05/15,08:27:27,11,10,1, 11.9,1,1, 7.497, 10523.690, 247.742, 52679.427 21/05/15,08:27:27,12,10,1, 11.9,1,1, 7.497, 10523.678, 247.773, 52679.409 21/05/15,08:27:27,13,10,1, 11.9,1,1, 7.497, 10523.703, 247.752, 52679.398 21/05/15,08:27:27,14,10,1, 11.9,1,1, 7.497, 10523.703, 247.759, 52679.425 21/05/15,08:27:27,15,10,1, 11.9,1,1, 7.497, 10523.715, 247.764, 52679.456 21/05/15,08:27:27,16,10,1, 11.9,1,1, 7.497, 10523.693, 247.761, 52679.408 21/05/15,08:27:27,17,10,1, 11.9,1,1, 7.497, 10523.690, 247.753, 52679.397 21/05/15,08:27:27,18,10,1, 11.9,1,1, 7.497, 10523.698, 247.762, 52679.432 21/05/15,08:27:27,19,10,1, 11.9,1,1, 7.497, 10523.680, 247.757, 52679.414 21/05/15,08:27:28,00,10,1, 11.8,1,1, 7.499, 10523.680, 247.757, 52679.414 21/05/15,08:27:28,01,10,1, 11.8,1,1, 7.499, 10523.701, 247.752, 52679.379 21/05/15,08:27:28,02,10,1, 11.8,1,1, 7.499, 10523.711, 247.786, 52679.398 21/05/15,08:27:28,03,10,1, 11.8,1,1, 7.499, 10523.707, 247.774, 52679.460 21/05/15,08:27:28,04,10,1, 11.8,1,1, 7.499, 10523.687, 247.759, 52679.439 21/05/15,08:27:28,05,10,1, 11.8,1,1, 7.499, 10523.684, 247.790, 52679.455 21/05/15,08:27:28,06,10,1, 11.8,1,1, 7.499, 10523.676, 247.790, 52679.437 21/05/15,08:27:28,07,10,1, 11.8,1,1, 7.499, 10523.657, 247.798, 52679.452 21/05/15,08:27:28,08,10,1, 11.8,1,1, 7.499, 10523.685, 247.782, 52679.426 21/05/15,08:27:28,09,10,1, 11.8,1,1, 7.499, 10523.656, 247.818, 52679.456 21/05/15,08:27:28,10,10,1, 11.8,1,1, 7.499, 10523.655, 247.793, 52679.413 21/05/15,08:27:28,11,10,1, 11.8,1,1, 7.499, 10523.656, 247.812, 52679.382 21/05/15,08:27:28,12,10,1, 11.8,1,1, 7.499, 10523.632, 247.794, 52679.419 21/05/15,08:27:28,13,10,1, 11.8,1,1, 7.499, 10523.667, 247.812, 52679.421 21/05/15,08:27:28,14,10,1, 11.8,1,1, 7.499, 10523.650, 247.821, 52679.415 21/05/15,08:27:28,15,10,1, 11.8,1,1, 7.499, 10523.671, 247.806, 52679.390 21/05/15,08:27:28,16,10,1, 11.8,1,1, 7.499, 10523.660, 247.793, 52679.431 21/05/15,08:27:28,17,10,1, 11.8,1,1, 7.499, 10523.666, 247.825, 52679.371 21/05/15,08:27:28,18,10,1, 11.8,1,1, 7.499, 10523.661, 247.808, 52679.442 21/05/15,08:27:28,19,10,1, 11.8,1,1, 7.499, 10523.671, 247.802, 52679.390 21/05/15,08:27:29,00,10,1, 11.7,1,1, 7.499, 10523.664, 247.802, 52679.390 21/05/15,08:27:29,01,10,1, 11.7,1,1, 7.499, 10523.674, 247.823, 52679.428 21/05/15,08:27:29,02,10,1, 11.7,1,1, 7.499, 10523.679, 247.805, 52679.398 21/05/15,08:27:29,03,10,1, 11.7,1,1, 7.499, 10523.678, 247.815, 52679.393 21/05/15,08:27:29,04,10,1, 11.7,1,1, 7.499, 10523.672, 247.807, 52679.397 21/05/15,08:27:29,05,10,1, 11.7,1,1, 7.499, 10523.652, 247.813, 52679.393 21/05/15,08:27:29,06,10,1, 11.7,1,1, 7.499, 10523.659, 247.793, 52679.420 21/05/15,08:27:29,07,10,1, 11.7,1,1, 7.499, 10523.663, 247.802, 52679.406 21/05/15,08:27:29,08,10,1, 11.7,1,1, 7.499, 10523.653, 247.834, 52679.428 21/05/15,08:27:29,09,10,1, 11.7,1,1, 7.499, 10523.658, 247.815, 52679.364 21/05/15,08:27:29,10,10,1, 11.7,1,1, 7.499, 10523.670, 247.811, 52679.395 21/05/15,08:27:29,11,10,1, 11.7,1,1, 7.499, 10523.637, 247.841, 52679.408 21/05/15,08:27:29,12,10,1, 11.7,1,1, 7.499, 10523.659, 247.807, 52679.405 21/05/15,08:27:29,13,10,1, 11.7,1,1, 7.499, 10523.668, 247.831, 52679.407 21/05/15,08:27:29,14,10,1, 11.7,1,1, 7.499, 10523.639, 247.830, 52679.438 21/05/15,08:27:29,15,10,1, 11.7,1,1, 7.499, 10523.648, 247.853, 52679.489 21/05/15,08:27:29,16,10,1, 11.7,1,1, 7.499, 10523.664, 247.825, 52679.433 21/05/15,08:27:29,17,10,1, 11.7,1,1, 7.499, 10523.645, 247.848, 52679.464 21/05/15,08:27:29,18,10,1, 11.7,1,1, 7.499, 10523.649, 247.839, 52679.425 21/05/15,08:27:29,19,10,1, 11.7,1,1, 7.499, 10523.646, 247.838, 52679.397 21/05/15,08:27:30,00,10,1, 11.8,1,1, 7.500, 10523.639, 247.838, 52679.397 21/05/15,08:27:30,01,10,1, 11.8,1,1, 7.500, 10523.644, 247.820, 52679.438 21/05/15,08:27:30,02,10,1, 11.8,1,1, 7.500, 10523.631, 247.835, 52679.418 21/05/15,08:27:30,03,10,1, 11.8,1,1, 7.500, 10523.607, 247.847, 52679.394 21/05/15,08:27:30,04,10,1, 11.8,1,1, 7.500, 10523.614, 247.843, 52679.433 21/05/15,08:27:30,05,10,1, 11.8,1,1, 7.500, 10523.638, 247.846, 52679.310 21/05/15,08:27:30,06,10,1, 11.8,1,1, 7.500, 10523.631, 247.824, 52679.445 21/05/15,08:27:30,07,10,1, 11.8,1,1, 7.500, 10523.603, 247.849, 52679.396 21/05/15,08:27:30,08,10,1, 11.8,1,1, 7.500, 10523.606, 247.875, 52679.439 21/05/15,08:27:30,09,10,1, 11.8,1,1, 7.500, 10523.615, 247.847, 52679.393 21/05/15,08:27:30,10,10,1, 11.8,1,1, 7.500, 10523.632, 247.864, 52679.435 21/05/15,08:27:30,11,10,1, 11.8,1,1, 7.500, 10523.619, 247.852, 52679.395 21/05/15,08:27:30,12,10,1, 11.8,1,1, 7.500, 10523.614, 247.836, 52679.410 21/05/15,08:27:30,13,10,1, 11.8,1,1, 7.500, 10523.613, 247.850, 52679.425 21/05/15,08:27:30,14,10,1, 11.8,1,1, 7.500, 10523.607, 247.845, 52679.415 21/05/15,08:27:30,15,10,1, 11.8,1,1, 7.500, 10523.597, 247.854, 52679.420 21/05/15,08:27:30,16,10,1, 11.8,1,1, 7.500, 10523.597, 247.861, 52679.425 21/05/15,08:27:30,17,10,1, 11.8,1,1, 7.500, 10523.587, 247.862, 52679.401 21/05/15,08:27:30,18,10,1, 11.8,1,1, 7.500, 10523.583, 247.858, 52679.395 21/05/15,08:27:30,19,10,1, 11.8,1,1, 7.500, 10523.578, 247.853, 52679.405 21/05/15,08:27:31,00,10,1, 11.9,1,1, 7.500, 10523.572, 247.853, 52679.405 21/05/15,08:27:31,01,10,1, 11.9,1,1, 7.500, 10523.581, 247.868, 52679.402 21/05/15,08:27:31,02,10,1, 11.9,1,1, 7.500, 10523.590, 247.844, 52679.406 21/05/15,08:27:31,03,10,1, 11.9,1,1, 7.500, 10523.591, 247.844, 52679.371 21/05/15,08:27:31,04,10,1, 11.9,1,1, 7.500, 10523.595, 247.858, 52679.391 21/05/15,08:27:31,05,10,1, 11.9,1,1, 7.500, 10523.587, 247.874, 52679.419 21/05/15,08:27:31,06,10,1, 11.9,1,1, 7.500, 10523.604, 247.858, 52679.401 21/05/15,08:27:31,07,10,1, 11.9,1,1, 7.500, 10523.612, 247.852, 52679.389 21/05/15,08:27:31,08,10,1, 11.9,1,1, 7.500, 10523.577, 247.861, 52679.399 21/05/15,08:27:31,09,10,1, 11.9,1,1, 7.500, 10523.590, 247.837, 52679.403 21/05/15,08:27:31,10,10,1, 11.9,1,1, 7.500, 10523.571, 247.857, 52679.379 21/05/15,08:27:31,11,10,1, 11.9,1,1, 7.500, 10523.566, 247.880, 52679.402 21/05/15,08:27:31,12,10,1, 11.9,1,1, 7.500, 10523.579, 247.860, 52679.403 21/05/15,08:27:31,13,10,1, 11.9,1,1, 7.500, 10523.563, 247.872, 52679.445 21/05/15,08:27:31,14,10,1, 11.9,1,1, 7.500, 10523.569, 247.865, 52679.389 21/05/15,08:27:31,15,10,1, 11.9,1,1, 7.500, 10523.573, 247.871, 52679.391 21/05/15,08:27:31,16,10,1, 11.9,1,1, 7.500, 10523.551, 247.860, 52679.420 21/05/15,08:27:31,17,10,1, 11.9,1,1, 7.500, 10523.568, 247.866, 52679.395 21/05/15,08:27:31,18,10,1, 11.9,1,1, 7.500, 10523.563, 247.876, 52679.422 21/05/15,08:27:31,19,10,1, 11.9,1,1, 7.500, 10523.558, 247.869, 52679.401 21/05/15,08:27:32,00,11,1, 11.9,1,1, 7.501, 10523.555, 247.869, 52679.401 21/05/15,08:27:32,01,11,1, 11.9,1,1, 7.501, 10523.568, 247.886, 52679.417 21/05/15,08:27:32,02,11,1, 11.9,1,1, 7.501, 10523.545, 247.903, 52679.380 21/05/15,08:27:32,03,11,1, 11.9,1,1, 7.501, 10523.537, 247.870, 52679.401 21/05/15,08:27:32,04,11,1, 11.9,1,1, 7.501, 10523.557, 247.876, 52679.401 21/05/15,08:27:32,05,11,1, 11.9,1,1, 7.501, 10523.542, 247.875, 52679.365 21/05/15,08:27:32,06,11,1, 11.9,1,1, 7.501, 10523.543, 247.894, 52679.405 21/05/15,08:27:32,07,11,1, 11.9,1,1, 7.501, 10523.539, 247.904, 52679.412 21/05/15,08:27:32,08,11,1, 11.9,1,1, 7.501, 10523.548, 247.895, 52679.413 21/05/15,08:27:32,09,11,1, 11.9,1,1, 7.501, 10523.529, 247.898, 52679.388 21/05/15,08:27:32,10,11,1, 11.9,1,1, 7.501, 10523.531, 247.885, 52679.445 21/05/15,08:27:32,11,11,1, 11.9,1,1, 7.501, 10523.556, 247.908, 52679.393 21/05/15,08:27:32,12,11,1, 11.9,1,1, 7.501, 10523.528, 247.883, 52679.403 21/05/15,08:27:32,13,11,1, 11.9,1,1, 7.501, 10523.523, 247.892, 52679.392 21/05/15,08:27:32,14,11,1, 11.9,1,1, 7.501, 10523.529, 247.885, 52679.393 21/05/15,08:27:32,15,11,1, 11.9,1,1, 7.501, 10523.534, 247.884, 52679.386 21/05/15,08:27:32,16,11,1, 11.9,1,1, 7.501, 10523.532, 247.911, 52679.425 21/05/15,08:27:32,17,11,1, 11.9,1,1, 7.501, 10523.551, 247.910, 52679.417 21/05/15,08:27:32,18,11,1, 11.9,1,1, 7.501, 10523.516, 247.885, 52679.385 21/05/15,08:27:32,19,11,1, 11.9,1,1, 7.501, 10523.502, 247.903, 52679.405 21/05/15,08:27:33,00,10,1, 11.9,1,1, 7.501, 10523.497, 247.903, 52679.405 21/05/15,08:27:33,01,10,1, 11.9,1,1, 7.501, 10523.500, 247.923, 52679.307 21/05/15,08:27:33,02,10,1, 11.9,1,1, 7.501, 10523.533, 247.908, 52679.475 21/05/15,08:27:33,03,10,1, 11.9,1,1, 7.501, 10523.545, 247.908, 52679.410 21/05/15,08:27:33,04,10,1, 11.9,1,1, 7.501, 10523.526, 247.911, 52679.429 21/05/15,08:27:33,05,10,1, 11.9,1,1, 7.501, 10523.470, 247.926, 52679.748 21/05/15,08:27:33,06,10,1, 11.9,1,1, 7.501, 10523.549, 247.902, 52679.471 21/05/15,08:27:33,07,10,1, 11.9,1,1, 7.501, 10523.511, 247.911, 52679.421 21/05/15,08:27:33,08,10,1, 11.9,1,1, 7.501, 10523.521, 247.921, 52679.423 21/05/15,08:27:33,09,10,1, 11.9,1,1, 7.501, 10523.506, 247.928, 52679.407 21/05/15,08:27:33,10,10,1, 11.9,1,1, 7.501, 10523.503, 247.881, 52679.418 21/05/15,08:27:33,11,10,1, 11.9,1,1, 7.501, 10523.532, 247.909, 52679.430 21/05/15,08:27:33,12,10,1, 11.9,1,1, 7.501, 10523.488, 247.909, 52679.382 21/05/15,08:27:33,13,10,1, 11.9,1,1, 7.501, 10523.512, 247.920, 52679.388 21/05/15,08:27:33,14,10,1, 11.9,1,1, 7.501, 10523.466, 247.901, 52679.390 21/05/15,08:27:33,15,10,1, 11.9,1,1, 7.501, 10523.502, 247.919, 52679.439 21/05/15,08:27:33,16,10,1, 11.9,1,1, 7.501, 10523.495, 247.901, 52679.432 21/05/15,08:27:33,17,10,1, 11.9,1,1, 7.501, 10523.471, 247.914, 52679.419 21/05/15,08:27:33,18,10,1, 11.9,1,1, 7.501, 10523.496, 247.919, 52679.473 21/05/15,08:27:33,19,10,1, 11.9,1,1, 7.501, 10523.470, 247.908, 52679.446 21/05/15,08:27:34,00,10,1, 11.9,1,1, 7.503, 10523.463, 247.908, 52679.446 21/05/15,08:27:34,01,10,1, 11.9,1,1, 7.503, 10523.465, 247.895, 52679.400 21/05/15,08:27:34,02,10,1, 11.9,1,1, 7.503, 10523.475, 247.903, 52679.422 21/05/15,08:27:34,03,10,1, 11.9,1,1, 7.503, 10523.473, 247.895, 52679.400 21/05/15,08:27:34,04,10,1, 11.9,1,1, 7.503, 10523.455, 247.913, 52679.362 21/05/15,08:27:34,05,10,1, 11.9,1,1, 7.503, 10523.451, 247.901, 52679.394 21/05/15,08:27:34,06,10,1, 11.9,1,1, 7.503, 10523.454, 247.907, 52679.390 21/05/15,08:27:34,07,10,1, 11.9,1,1, 7.503, 10523.444, 247.912, 52679.423 21/05/15,08:27:34,08,10,1, 11.9,1,1, 7.503, 10523.457, 247.913, 52679.375 21/05/15,08:27:34,09,10,1, 11.9,1,1, 7.503, 10523.435, 247.920, 52679.382 21/05/15,08:27:34,10,10,1, 11.9,1,1, 7.503, 10523.427, 247.883, 52679.162 21/05/15,08:27:34,11,10,1, 11.9,1,1, 7.503, 10523.449, 247.930, 52679.532 21/05/15,08:27:34,12,10,1, 11.9,1,1, 7.503, 10523.446, 247.906, 52679.443 21/05/15,08:27:34,13,10,1, 11.9,1,1, 7.503, 10523.466, 247.924, 52679.483 21/05/15,08:27:34,14,10,1, 11.9,1,1, 7.503, 10523.470, 247.932, 52679.476 21/05/15,08:27:34,15,10,1, 11.9,1,1, 7.503, 10523.469, 247.914, 52679.414 21/05/15,08:27:34,16,10,1, 11.9,1,1, 7.503, 10523.461, 247.902, 52679.410 21/05/15,08:27:34,17,10,1, 11.9,1,1, 7.503, 10523.443, 247.918, 52679.436 21/05/15,08:27:34,18,10,1, 11.9,1,1, 7.503, 10523.445, 247.904, 52679.456 21/05/15,08:27:34,19,10,1, 11.9,1,1, 7.503, 10523.436, 247.910, 52679.422 21/05/15,08:27:35,00,10,1, 11.8,1,1, 7.503, 10523.430, 247.910, 52679.422 21/05/15,08:27:35,01,10,1, 11.8,1,1, 7.503, 10523.429, 247.919, 52679.406 21/05/15,08:27:35,02,10,1, 11.8,1,1, 7.503, 10523.447, 247.891, 52679.415 21/05/15,08:27:35,03,10,1, 11.8,1,1, 7.503, 10523.430, 247.907, 52679.451 21/05/15,08:27:35,04,10,1, 11.8,1,1, 7.503, 10523.440, 247.901, 52679.372 21/05/15,08:27:35,05,10,1, 11.8,1,1, 7.503, 10523.444, 247.897, 52679.382 21/05/15,08:27:35,06,10,1, 11.8,1,1, 7.503, 10523.405, 247.895, 52679.426 21/05/15,08:27:35,07,10,1, 11.8,1,1, 7.503, 10523.422, 247.885, 52679.404 21/05/15,08:27:35,08,10,1, 11.8,1,1, 7.503, 10523.408, 247.904, 52679.404 21/05/15,08:27:35,09,10,1, 11.8,1,1, 7.503, 10523.386, 247.890, 52679.364 21/05/15,08:27:35,10,10,1, 11.8,1,1, 7.503, 10523.413, 247.902, 52679.380 21/05/15,08:27:35,11,10,1, 11.8,1,1, 7.503, 10523.413, 247.895, 52679.404 21/05/15,08:27:35,12,10,1, 11.8,1,1, 7.503, 10523.416, 247.908, 52679.426 21/05/15,08:27:35,13,10,1, 11.8,1,1, 7.503, 10523.425, 247.893, 52679.375 21/05/15,08:27:35,14,10,1, 11.8,1,1, 7.503, 10523.413, 247.910, 52679.405 21/05/15,08:27:35,15,10,1, 11.8,1,1, 7.503, 10523.395, 247.898, 52679.377 21/05/15,08:27:35,16,10,1, 11.8,1,1, 7.503, 10523.393, 247.904, 52679.397 21/05/15,08:27:35,17,10,1, 11.8,1,1, 7.503, 10523.393, 247.897, 52679.407 21/05/15,08:27:35,18,10,1, 11.8,1,1, 7.503, 10523.388, 247.920, 52679.390 21/05/15,08:27:35,19,10,1, 11.8,1,1, 7.503, 10523.398, 247.876, 52679.433 21/05/15,08:27:36,00,10,1, 11.9,1,1, 7.498, 10523.397, 247.876, 52679.433 21/05/15,08:27:36,01,10,1, 11.9,1,1, 7.498, 10523.400, 247.893, 52679.431 21/05/15,08:27:36,02,10,1, 11.9,1,1, 7.498, 10523.405, 247.900, 52679.409 21/05/15,08:27:36,03,10,1, 11.9,1,1, 7.498, 10523.380, 247.919, 52679.381 21/05/15,08:27:36,04,10,1, 11.9,1,1, 7.498, 10523.397, 247.907, 52679.406 21/05/15,08:27:36,05,10,1, 11.9,1,1, 7.498, 10523.373, 247.920, 52679.400 21/05/15,08:27:36,06,10,1, 11.9,1,1, 7.498, 10523.372, 247.908, 52679.414 21/05/15,08:27:36,07,10,1, 11.9,1,1, 7.498, 10523.390, 247.915, 52679.401 21/05/15,08:27:36,08,10,1, 11.9,1,1, 7.498, 10523.361, 247.922, 52679.415 21/05/15,08:27:36,09,10,1, 11.9,1,1, 7.498, 10523.352, 247.922, 52679.382 21/05/15,08:27:36,10,10,1, 11.9,1,1, 7.498, 10523.371, 247.910, 52679.436 21/05/15,08:27:36,11,10,1, 11.9,1,1, 7.498, 10523.356, 247.925, 52679.436 21/05/15,08:27:36,12,10,1, 11.9,1,1, 7.498, 10523.365, 247.923, 52679.434 21/05/15,08:27:36,13,10,1, 11.9,1,1, 7.498, 10523.364, 247.891, 52679.389 21/05/15,08:27:36,14,10,1, 11.9,1,1, 7.498, 10523.339, 247.904, 52679.439 21/05/15,08:27:36,15,10,1, 11.9,1,1, 7.498, 10523.367, 247.919, 52679.402 21/05/15,08:27:36,16,10,1, 11.9,1,1, 7.498, 10523.342, 247.918, 52679.448 21/05/15,08:27:36,17,10,1, 11.9,1,1, 7.498, 10523.365, 247.905, 52679.405 21/05/15,08:27:36,18,10,1, 11.9,1,1, 7.498, 10523.300, 247.914, 52679.438 21/05/15,08:27:36,19,10,1, 11.9,1,1, 7.498, 10523.348, 247.907, 52679.439 21/05/15,08:27:37,00,10,1, 11.9,1,1, 7.504, 10523.347, 247.907, 52679.439 21/05/15,08:27:37,01,10,1, 11.9,1,1, 7.504, 10523.338, 247.921, 52679.422 21/05/15,08:27:37,02,10,1, 11.9,1,1, 7.504, 10523.322, 247.923, 52679.428 21/05/15,08:27:37,03,10,1, 11.9,1,1, 7.504, 10523.336, 247.915, 52679.447 21/05/15,08:27:37,04,10,1, 11.9,1,1, 7.504, 10523.329, 247.929, 52679.407 21/05/15,08:27:37,05,10,1, 11.9,1,1, 7.504, 10523.330, 247.909, 52679.440 21/05/15,08:27:37,06,10,1, 11.9,1,1, 7.504, 10523.325, 247.909, 52679.469 21/05/15,08:27:37,07,10,1, 11.9,1,1, 7.504, 10523.312, 247.911, 52679.397 21/05/15,08:27:37,08,10,1, 11.9,1,1, 7.504, 10523.296, 247.915, 52679.431 21/05/15,08:27:37,09,10,1, 11.9,1,1, 7.504, 10523.308, 247.945, 52679.418 21/05/15,08:27:37,10,10,1, 11.9,1,1, 7.504, 10523.296, 247.910, 52679.409 21/05/15,08:27:37,11,10,1, 11.9,1,1, 7.504, 10523.283, 247.918, 52679.376 21/05/15,08:27:37,12,10,1, 11.9,1,1, 7.504, 10523.260, 247.897, 52679.431 21/05/15,08:27:37,13,10,1, 11.9,1,1, 7.504, 10523.268, 247.906, 52679.431 21/05/15,08:27:37,14,10,1, 11.9,1,1, 7.504, 10523.292, 247.904, 52679.412 21/05/15,08:27:37,15,10,1, 11.9,1,1, 7.504, 10523.274, 247.921, 52679.431 21/05/15,08:27:37,16,10,1, 11.9,1,1, 7.504, 10523.284, 247.900, 52679.412 21/05/15,08:27:37,17,10,1, 11.9,1,1, 7.504, 10523.265, 247.909, 52679.391 21/05/15,08:27:37,18,10,1, 11.9,1,1, 7.504, 10523.272, 247.913, 52679.446 21/05/15,08:27:37,19,10,1, 11.9,1,1, 7.504, 10523.256, 247.912, 52679.399 21/05/15,08:27:38,00,10,1, 11.9,1,1, 7.503, 10523.255, 247.912, 52679.399 21/05/15,08:27:38,01,10,1, 11.9,1,1, 7.503, 10523.268, 247.950, 52679.441 21/05/15,08:27:38,02,10,1, 11.9,1,1, 7.503, 10523.249, 247.933, 52679.452 21/05/15,08:27:38,03,10,1, 11.9,1,1, 7.503, 10523.250, 247.931, 52679.445 21/05/15,08:27:38,04,10,1, 11.9,1,1, 7.503, 10523.258, 247.953, 52679.467 21/05/15,08:27:38,05,10,1, 11.9,1,1, 7.503, 10523.251, 247.928, 52679.412 21/05/15,08:27:38,06,10,1, 11.9,1,1, 7.503, 10523.226, 247.931, 52679.446 21/05/15,08:27:38,07,10,1, 11.9,1,1, 7.503, 10523.216, 247.936, 52679.431 21/05/15,08:27:38,08,10,1, 11.9,1,1, 7.503, 10523.202, 247.926, 52679.399 21/05/15,08:27:38,09,10,1, 11.9,1,1, 7.503, 10523.224, 247.948, 52679.419 21/05/15,08:27:38,10,10,1, 11.9,1,1, 7.503, 10523.202, 247.926, 52679.448 21/05/15,08:27:38,11,10,1, 11.9,1,1, 7.503, 10523.217, 247.927, 52679.428 21/05/15,08:27:38,12,10,1, 11.9,1,1, 7.503, 10523.195, 247.920, 52679.434 21/05/15,08:27:38,13,10,1, 11.9,1,1, 7.503, 10523.209, 247.930, 52679.451 21/05/15,08:27:38,14,10,1, 11.9,1,1, 7.503, 10523.172, 247.896, 52679.404 21/05/15,08:27:38,15,10,1, 11.9,1,1, 7.503, 10523.211, 247.926, 52679.439 21/05/15,08:27:38,16,10,1, 11.9,1,1, 7.503, 10523.201, 247.927, 52679.420 21/05/15,08:27:38,17,10,1, 11.9,1,1, 7.503, 10523.195, 247.948, 52679.464 21/05/15,08:27:38,18,10,1, 11.9,1,1, 7.503, 10523.183, 247.936, 52679.465 21/05/15,08:27:38,19,10,1, 11.9,1,1, 7.503, 10523.178, 247.937, 52679.427 21/05/15,08:27:39,00,10,1, 11.9,1,1, 7.507, 10523.171, 247.937, 52679.427 21/05/15,08:27:39,01,10,1, 11.9,1,1, 7.507, 10523.171, 247.923, 52679.455 21/05/15,08:27:39,02,10,1, 11.9,1,1, 7.507, 10523.207, 247.939, 52679.454 21/05/15,08:27:39,03,10,1, 11.9,1,1, 7.507, 10523.143, 247.928, 52679.435 21/05/15,08:27:39,04,10,1, 11.9,1,1, 7.507, 10523.169, 247.941, 52679.411 21/05/15,08:27:39,05,10,1, 11.9,1,1, 7.507, 10523.166, 247.933, 52679.402 21/05/15,08:27:39,06,10,1, 11.9,1,1, 7.507, 10523.154, 247.947, 52679.431 21/05/15,08:27:39,07,10,1, 11.9,1,1, 7.507, 10523.175, 247.964, 52679.462 21/05/15,08:27:39,08,10,1, 11.9,1,1, 7.507, 10523.177, 247.960, 52679.458 21/05/15,08:27:39,09,10,1, 11.9,1,1, 7.507, 10523.176, 247.958, 52679.473 21/05/15,08:27:39,10,10,1, 11.9,1,1, 7.507, 10523.164, 247.929, 52679.397 21/05/15,08:27:39,11,10,1, 11.9,1,1, 7.507, 10523.152, 247.933, 52679.436 21/05/15,08:27:39,12,10,1, 11.9,1,1, 7.507, 10523.175, 247.954, 52679.462 21/05/15,08:27:39,13,10,1, 11.9,1,1, 7.507, 10523.184, 247.956, 52679.443 21/05/15,08:27:39,14,10,1, 11.9,1,1, 7.507, 10523.135, 247.932, 52679.470 21/05/15,08:27:39,15,10,1, 11.9,1,1, 7.507, 10523.134, 247.952, 52679.411 21/05/15,08:27:39,16,10,1, 11.9,1,1, 7.507, 10523.169, 247.929, 52679.465 21/05/15,08:27:39,17,10,1, 11.9,1,1, 7.507, 10523.114, 247.928, 52679.419 21/05/15,08:27:39,18,10,1, 11.9,1,1, 7.507, 10523.114, 247.957, 52679.455 21/05/15,08:27:39,19,10,1, 11.9,1,1, 7.507, 10523.123, 247.917, 52679.419 21/05/15,08:27:40,00,10,1, 11.9,1,1, 7.502, 10523.121, 247.917, 52679.419 21/05/15,08:27:40,01,10,1, 11.9,1,1, 7.502, 10523.128, 247.945, 52679.412 21/05/15,08:27:40,02,10,1, 11.9,1,1, 7.502, 10523.120, 247.924, 52679.439 21/05/15,08:27:40,03,10,1, 11.9,1,1, 7.502, 10523.119, 247.941, 52679.437 21/05/15,08:27:40,04,10,1, 11.9,1,1, 7.502, 10523.105, 247.928, 52679.439 21/05/15,08:27:40,05,10,1, 11.9,1,1, 7.502, 10523.102, 247.934, 52679.400 21/05/15,08:27:40,06,10,1, 11.9,1,1, 7.502, 10523.135, 247.953, 52679.607 21/05/15,08:27:40,07,10,1, 11.9,1,1, 7.502, 10523.094, 247.939, 52679.360 21/05/15,08:27:40,08,10,1, 11.9,1,1, 7.502, 10523.062, 247.941, 52679.451 21/05/15,08:27:40,09,10,1, 11.9,1,1, 7.502, 10523.063, 247.945, 52679.415 21/05/15,08:27:40,10,10,1, 11.9,1,1, 7.502, 10523.067, 247.974, 52679.416 21/05/15,08:27:40,11,10,1, 11.9,1,1, 7.502, 10523.066, 247.973, 52679.407 21/05/15,08:27:40,12,10,1, 11.9,1,1, 7.502, 10523.063, 247.980, 52679.688 21/05/15,08:27:40,13,10,1, 11.9,1,1, 7.502, 10523.111, 247.960, 52679.477 21/05/15,08:27:40,14,10,1, 11.9,1,1, 7.502, 10523.121, 247.969, 52679.425 21/05/15,08:27:40,15,10,1, 11.9,1,1, 7.502, 10523.086, 247.968, 52679.392 21/05/15,08:27:40,16,10,1, 11.9,1,1, 7.502, 10523.083, 247.965, 52679.408 21/05/15,08:27:40,17,10,1, 11.9,1,1, 7.502, 10523.078, 247.956, 52679.421 21/05/15,08:27:40,18,10,1, 11.9,1,1, 7.502, 10523.065, 247.957, 52679.407 21/05/15,08:27:40,19,10,1, 11.9,1,1, 7.502, 10523.055, 247.989, 52679.437 21/05/15,08:27:41,00,10,1, 11.9,1,1, 7.505, 10523.055, 247.989, 52679.437 21/05/15,08:27:41,01,10,1, 11.9,1,1, 7.505, 10523.016, 247.953, 52679.409 21/05/15,08:27:41,02,10,1, 11.9,1,1, 7.505, 10523.057, 247.958, 52679.375 21/05/15,08:27:41,03,10,1, 11.9,1,1, 7.505, 10523.017, 247.993, 52679.454 21/05/15,08:27:41,04,10,1, 11.9,1,1, 7.505, 10523.039, 247.969, 52679.442 21/05/15,08:27:41,05,10,1, 11.9,1,1, 7.505, 10523.048, 247.951, 52679.485 21/05/15,08:27:41,06,10,1, 11.9,1,1, 7.505, 10523.028, 247.957, 52679.467 21/05/15,08:27:41,07,10,1, 11.9,1,1, 7.505, 10523.007, 247.968, 52679.438 21/05/15,08:27:41,08,10,1, 11.9,1,1, 7.505, 10523.028, 247.964, 52679.425 21/05/15,08:27:41,09,10,1, 11.9,1,1, 7.505, 10523.016, 248.004, 52679.475 21/05/15,08:27:41,10,10,1, 11.9,1,1, 7.505, 10523.016, 248.010, 52679.454 21/05/15,08:27:41,11,10,1, 11.9,1,1, 7.505, 10523.035, 247.996, 52679.422 21/05/15,08:27:41,12,10,1, 11.9,1,1, 7.505, 10523.006, 247.989, 52679.428 21/05/15,08:27:41,13,10,1, 11.9,1,1, 7.505, 10522.998, 248.004, 52679.447 21/05/15,08:27:41,14,10,1, 11.9,1,1, 7.505, 10522.990, 248.000, 52679.437 21/05/15,08:27:41,15,10,1, 11.9,1,1, 7.505, 10523.005, 247.986, 52679.437 21/05/15,08:27:41,16,10,1, 11.9,1,1, 7.505, 10522.983, 247.960, 52679.419 21/05/15,08:27:41,17,10,1, 11.9,1,1, 7.505, 10522.981, 247.991, 52679.460 21/05/15,08:27:41,18,10,1, 11.9,1,1, 7.505, 10522.966, 248.004, 52679.433 21/05/15,08:27:41,19,10,1, 11.9,1,1, 7.505, 10522.971, 248.016, 52679.417 21/05/15,08:27:42,00,10,1, 11.9,1,1, 7.505, 10522.963, 248.016, 52679.417 21/05/15,08:27:42,01,10,1, 11.9,1,1, 7.505, 10522.973, 247.988, 52679.367 21/05/15,08:27:42,02,10,1, 11.9,1,1, 7.505, 10522.933, 247.979, 52679.269 21/05/15,08:27:42,03,10,1, 11.9,1,1, 7.505, 10522.984, 247.993, 52679.495 21/05/15,08:27:42,04,10,1, 11.9,1,1, 7.505, 10522.988, 247.983, 52679.396 21/05/15,08:27:42,05,10,1, 11.9,1,1, 7.505, 10522.969, 247.975, 52679.428 21/05/15,08:27:42,06,10,1, 11.9,1,1, 7.505, 10522.954, 247.990, 52679.449 21/05/15,08:27:42,07,10,1, 11.9,1,1, 7.505, 10522.949, 247.981, 52679.449 21/05/15,08:27:42,08,10,1, 11.9,1,1, 7.505, 10522.938, 248.010, 52679.475 21/05/15,08:27:42,09,10,1, 11.9,1,1, 7.505, 10522.949, 247.977, 52679.450 21/05/15,08:27:42,10,10,1, 11.9,1,1, 7.505, 10522.911, 247.982, 52679.426 21/05/15,08:27:42,11,10,1, 11.9,1,1, 7.505, 10522.920, 248.005, 52679.442 21/05/15,08:27:42,12,10,1, 11.9,1,1, 7.505, 10522.914, 247.979, 52679.438 21/05/15,08:27:42,13,10,1, 11.9,1,1, 7.505, 10522.901, 248.006, 52679.411 21/05/15,08:27:42,14,10,1, 11.9,1,1, 7.505, 10522.899, 247.988, 52679.420 21/05/15,08:27:42,15,10,1, 11.9,1,1, 7.505, 10522.908, 247.991, 52679.416 21/05/15,08:27:42,16,10,1, 11.9,1,1, 7.505, 10522.887, 247.997, 52679.507 21/05/15,08:27:42,17,10,1, 11.9,1,1, 7.505, 10522.920, 247.992, 52679.576 21/05/15,08:27:42,18,10,1, 11.9,1,1, 7.505, 10522.906, 247.985, 52679.371 21/05/15,08:27:42,19,10,1, 11.9,1,1, 7.505, 10522.898, 248.006, 52679.439 21/05/15,08:27:43,00,10,1, 11.9,1,1, 7.503, 10522.896, 248.006, 52679.439 21/05/15,08:27:43,01,10,1, 11.9,1,1, 7.503, 10522.869, 247.998, 52679.404 21/05/15,08:27:43,02,10,1, 11.9,1,1, 7.503, 10522.868, 248.010, 52679.433 21/05/15,08:27:43,03,10,1, 11.9,1,1, 7.503, 10522.869, 247.988, 52679.379 21/05/15,08:27:43,04,10,1, 11.9,1,1, 7.503, 10522.850, 248.017, 52679.444 21/05/15,08:27:43,05,10,1, 11.9,1,1, 7.503, 10522.855, 248.013, 52679.409 21/05/15,08:27:43,06,10,1, 11.9,1,1, 7.503, 10522.881, 247.990, 52679.428 21/05/15,08:27:43,07,10,1, 11.9,1,1, 7.503, 10522.847, 248.004, 52679.403 21/05/15,08:27:43,08,10,1, 11.9,1,1, 7.503, 10522.861, 248.018, 52679.419 21/05/15,08:27:43,09,10,1, 11.9,1,1, 7.503, 10522.846, 248.024, 52679.439 21/05/15,08:27:43,10,10,1, 11.9,1,1, 7.503, 10522.838, 248.029, 52679.431 21/05/15,08:27:43,11,10,1, 11.9,1,1, 7.503, 10522.822, 248.019, 52679.437 21/05/15,08:27:43,12,10,1, 11.9,1,1, 7.503, 10522.841, 248.025, 52679.428 21/05/15,08:27:43,13,10,1, 11.9,1,1, 7.503, 10522.836, 248.018, 52679.424 21/05/15,08:27:43,14,10,1, 11.9,1,1, 7.503, 10522.823, 248.026, 52679.437 21/05/15,08:27:43,15,10,1, 11.9,1,1, 7.503, 10522.828, 248.013, 52679.450 21/05/15,08:27:43,16,10,1, 11.9,1,1, 7.503, 10522.801, 248.026, 52679.416 21/05/15,08:27:43,17,10,1, 11.9,1,1, 7.503, 10522.826, 248.029, 52679.385 21/05/15,08:27:43,18,10,1, 11.9,1,1, 7.503, 10522.821, 248.032, 52679.408 21/05/15,08:27:43,19,10,1, 11.9,1,1, 7.503, 10522.807, 248.036, 52679.426 21/05/15,08:27:44,00,10,1, 11.9,1,1, 7.503, 10522.804, 248.036, 52679.426 21/05/15,08:27:44,01,10,1, 11.9,1,1, 7.503, 10522.784, 248.028, 52679.405 21/05/15,08:27:44,02,10,1, 11.9,1,1, 7.503, 10522.800, 248.029, 52679.424 21/05/15,08:27:44,03,10,1, 11.9,1,1, 7.503, 10522.784, 248.018, 52679.433 21/05/15,08:27:44,04,10,1, 11.9,1,1, 7.503, 10522.810, 248.036, 52679.419 21/05/15,08:27:44,05,10,1, 11.9,1,1, 7.503, 10522.792, 248.026, 52679.424 21/05/15,08:27:44,06,10,1, 11.9,1,1, 7.503, 10522.768, 248.015, 52679.417 21/05/15,08:27:44,07,10,1, 11.9,1,1, 7.503, 10522.765, 248.006, 52679.403 21/05/15,08:27:44,08,10,1, 11.9,1,1, 7.503, 10522.776, 248.029, 52679.428 21/05/15,08:27:44,09,10,1, 11.9,1,1, 7.503, 10522.776, 248.037, 52679.411 21/05/15,08:27:44,10,10,1, 11.9,1,1, 7.503, 10522.737, 248.038, 52679.422 21/05/15,08:27:44,11,10,1, 11.9,1,1, 7.503, 10522.757, 248.031, 52679.445 21/05/15,08:27:44,12,10,1, 11.9,1,1, 7.503, 10522.781, 248.030, 52679.460 21/05/15,08:27:44,13,10,1, 11.9,1,1, 7.503, 10522.754, 248.043, 52679.503 21/05/15,08:27:44,14,10,1, 11.9,1,1, 7.503, 10522.784, 248.022, 52679.388 21/05/15,08:27:44,15,10,1, 11.9,1,1, 7.503, 10522.744, 248.028, 52679.392 21/05/15,08:27:44,16,10,1, 11.9,1,1, 7.503, 10522.732, 248.044, 52679.431 21/05/15,08:27:44,17,10,1, 11.9,1,1, 7.503, 10522.730, 248.042, 52679.395 21/05/15,08:27:44,18,10,1, 11.9,1,1, 7.503, 10522.751, 248.034, 52679.417 21/05/15,08:27:44,19,10,1, 11.9,1,1, 7.503, 10522.728, 248.050, 52679.451 21/05/15,08:27:45,00,10,1, 11.9,1,1, 7.504, 10522.721, 248.050, 52679.451 21/05/15,08:27:45,01,10,1, 11.9,1,1, 7.504, 10522.732, 248.046, 52679.457 21/05/15,08:27:45,02,10,1, 11.9,1,1, 7.504, 10522.742, 248.050, 52679.440 21/05/15,08:27:45,03,10,1, 11.9,1,1, 7.504, 10522.729, 248.047, 52679.438 21/05/15,08:27:45,04,10,1, 11.9,1,1, 7.504, 10522.746, 248.055, 52679.445 21/05/15,08:27:45,05,10,1, 11.9,1,1, 7.504, 10522.731, 248.057, 52679.439 21/05/15,08:27:45,06,10,1, 11.9,1,1, 7.504, 10522.705, 248.066, 52679.488 21/05/15,08:27:45,07,10,1, 11.9,1,1, 7.504, 10522.725, 248.073, 52679.461 21/05/15,08:27:45,08,10,1, 11.9,1,1, 7.504, 10522.724, 248.074, 52679.522 21/05/15,08:27:45,09,10,1, 11.9,1,1, 7.504, 10522.729, 248.080, 52679.463 21/05/15,08:27:45,10,10,1, 11.9,1,1, 7.504, 10522.716, 248.073, 52679.487 21/05/15,08:27:45,11,10,1, 11.9,1,1, 7.504, 10522.702, 248.079, 52679.488 21/05/15,08:27:45,12,10,1, 11.9,1,1, 7.504, 10522.690, 248.091, 52679.493 21/05/15,08:27:45,13,10,1, 11.9,1,1, 7.504, 10522.716, 248.085, 52679.460 21/05/15,08:27:45,14,10,1, 11.9,1,1, 7.504, 10522.663, 248.102, 52679.472 21/05/15,08:27:45,15,10,1, 11.9,1,1, 7.504, 10522.687, 248.081, 52679.487 21/05/15,08:27:45,16,10,1, 11.9,1,1, 7.504, 10522.689, 248.092, 52679.462 21/05/15,08:27:45,17,10,1, 11.9,1,1, 7.504, 10522.683, 248.094, 52679.495 21/05/15,08:27:45,18,10,1, 11.9,1,1, 7.504, 10522.689, 248.095, 52679.463 21/05/15,08:27:45,19,10,1, 11.9,1,1, 7.504, 10522.676, 248.097, 52679.508 21/05/15,08:27:46,00,10,1, 11.8,1,1, 7.503, 10522.671, 248.097, 52679.508 21/05/15,08:27:46,01,10,1, 11.8,1,1, 7.503, 10522.658, 248.111, 52679.483 21/05/15,08:27:46,02,10,1, 11.8,1,1, 7.503, 10522.644, 248.102, 52679.443 21/05/15,08:27:46,03,10,1, 11.8,1,1, 7.503, 10522.639, 248.114, 52679.472 21/05/15,08:27:46,04,10,1, 11.8,1,1, 7.503, 10522.653, 248.115, 52679.460 21/05/15,08:27:46,05,10,1, 11.8,1,1, 7.503, 10522.626, 248.127, 52679.504 21/05/15,08:27:46,06,10,1, 11.8,1,1, 7.503, 10522.622, 248.134, 52679.464 21/05/15,08:27:46,07,10,1, 11.8,1,1, 7.503, 10522.636, 248.137, 52679.492 21/05/15,08:27:46,08,10,1, 11.8,1,1, 7.503, 10522.613, 248.121, 52679.469 21/05/15,08:27:46,09,10,1, 11.8,1,1, 7.503, 10522.606, 248.143, 52679.482 21/05/15,08:27:46,10,10,1, 11.8,1,1, 7.503, 10522.615, 248.136, 52679.496 21/05/15,08:27:46,11,10,1, 11.8,1,1, 7.503, 10522.596, 248.145, 52679.510 21/05/15,08:27:46,12,10,1, 11.8,1,1, 7.503, 10522.607, 248.146, 52679.489 21/05/15,08:27:46,13,10,1, 11.8,1,1, 7.503, 10522.589, 248.136, 52679.523 21/05/15,08:27:46,14,10,1, 11.8,1,1, 7.503, 10522.607, 248.132, 52679.529 21/05/15,08:27:46,15,10,1, 11.8,1,1, 7.503, 10522.593, 248.142, 52679.560 21/05/15,08:27:46,16,10,1, 11.8,1,1, 7.503, 10522.598, 248.162, 52679.484 21/05/15,08:27:46,17,10,1, 11.8,1,1, 7.503, 10522.571, 248.144, 52679.539 21/05/15,08:27:46,18,10,1, 11.8,1,1, 7.503, 10522.586, 248.157, 52679.535 21/05/15,08:27:46,19,10,1, 11.8,1,1, 7.503, 10522.577, 248.154, 52679.501 21/05/15,08:27:47,00,10,1, 11.8,1,1, 7.503, 10522.571, 248.154, 52679.501 21/05/15,08:27:47,01,10,1, 11.8,1,1, 7.503, 10522.561, 248.136, 52679.513 21/05/15,08:27:47,02,10,1, 11.8,1,1, 7.503, 10522.542, 248.165, 52679.517 21/05/15,08:27:47,03,10,1, 11.8,1,1, 7.503, 10522.563, 248.160, 52679.529 21/05/15,08:27:47,04,10,1, 11.8,1,1, 7.503, 10522.555, 248.164, 52679.517 21/05/15,08:27:47,05,10,1, 11.8,1,1, 7.503, 10522.537, 248.165, 52679.534 21/05/15,08:27:47,06,10,1, 11.8,1,1, 7.503, 10522.547, 248.151, 52679.533 21/05/15,08:27:47,07,10,1, 11.8,1,1, 7.503, 10522.531, 248.147, 52679.532 21/05/15,08:27:47,08,10,1, 11.8,1,1, 7.503, 10522.528, 248.145, 52679.539 21/05/15,08:27:47,09,10,1, 11.8,1,1, 7.503, 10522.532, 248.141, 52679.493 21/05/15,08:27:47,10,10,1, 11.8,1,1, 7.503, 10522.524, 248.148, 52679.507 21/05/15,08:27:47,11,10,1, 11.8,1,1, 7.503, 10522.523, 248.135, 52679.494 21/05/15,08:27:47,12,10,1, 11.8,1,1, 7.503, 10522.530, 248.118, 52679.513 21/05/15,08:27:47,13,10,1, 11.8,1,1, 7.503, 10522.486, 248.107, 52679.524 21/05/15,08:27:47,14,10,1, 11.8,1,1, 7.503, 10522.498, 248.154, 52679.501 21/05/15,08:27:47,15,10,1, 11.8,1,1, 7.503, 10522.517, 248.137, 52679.485 21/05/15,08:27:47,16,10,1, 11.8,1,1, 7.503, 10522.499, 248.136, 52679.452 21/05/15,08:27:47,17,10,1, 11.8,1,1, 7.503, 10522.497, 248.156, 52679.536 21/05/15,08:27:47,18,10,1, 11.8,1,1, 7.503, 10522.464, 248.133, 52679.489 21/05/15,08:27:47,19,10,1, 11.8,1,1, 7.503, 10522.478, 248.143, 52679.484 21/05/15,08:27:48,00,10,1, 11.9,1,1, 7.507, 10522.470, 248.143, 52679.484 21/05/15,08:27:48,01,10,1, 11.9,1,1, 7.507, 10522.479, 248.146, 52679.513 21/05/15,08:27:48,02,10,1, 11.9,1,1, 7.507, 10522.456, 248.163, 52679.681 21/05/15,08:27:48,03,10,1, 11.9,1,1, 7.507, 10522.467, 248.124, 52679.539 21/05/15,08:27:48,04,10,1, 11.9,1,1, 7.507, 10522.444, 248.149, 52679.606 21/05/15,08:27:48,05,10,1, 11.9,1,1, 7.507, 10522.493, 248.136, 52679.515 21/05/15,08:27:48,06,10,1, 11.9,1,1, 7.507, 10522.439, 248.125, 52679.468 21/05/15,08:27:48,07,10,1, 11.9,1,1, 7.507, 10522.445, 248.144, 52679.515 21/05/15,08:27:48,08,10,1, 11.9,1,1, 7.507, 10522.447, 248.158, 52679.527 21/05/15,08:27:48,09,10,1, 11.9,1,1, 7.507, 10522.447, 248.167, 52679.524 21/05/15,08:27:48,10,10,1, 11.9,1,1, 7.507, 10522.450, 248.173, 52679.517 21/05/15,08:27:48,11,10,1, 11.9,1,1, 7.507, 10522.429, 248.168, 52679.507 21/05/15,08:27:48,12,10,1, 11.9,1,1, 7.507, 10522.399, 248.150, 52679.526 21/05/15,08:27:48,13,10,1, 11.9,1,1, 7.507, 10522.428, 248.153, 52679.516 21/05/15,08:27:48,14,10,1, 11.9,1,1, 7.507, 10522.438, 248.152, 52679.527 21/05/15,08:27:48,15,10,1, 11.9,1,1, 7.507, 10522.417, 248.173, 52679.544 21/05/15,08:27:48,16,10,1, 11.9,1,1, 7.507, 10522.388, 248.158, 52679.514 21/05/15,08:27:48,17,10,1, 11.9,1,1, 7.507, 10522.430, 248.172, 52679.526 21/05/15,08:27:48,18,10,1, 11.9,1,1, 7.507, 10522.397, 248.158, 52679.488 21/05/15,08:27:48,19,10,1, 11.9,1,1, 7.507, 10522.395, 248.166, 52679.525 21/05/15,08:27:49,00,10,1, 11.9,1,1, 7.503, 10522.387, 248.166, 52679.525 21/05/15,08:27:49,01,10,1, 11.9,1,1, 7.503, 10522.370, 248.188, 52679.457 21/05/15,08:27:49,02,10,1, 11.9,1,1, 7.503, 10522.396, 248.178, 52679.545 21/05/15,08:27:49,03,10,1, 11.9,1,1, 7.503, 10522.379, 248.209, 52679.556 21/05/15,08:27:49,04,10,1, 11.9,1,1, 7.503, 10522.377, 248.197, 52679.532 21/05/15,08:27:49,05,10,1, 11.9,1,1, 7.503, 10522.405, 248.187, 52679.572 21/05/15,08:27:49,06,10,1, 11.9,1,1, 7.503, 10522.385, 248.177, 52679.522 21/05/15,08:27:49,07,10,1, 11.9,1,1, 7.503, 10522.361, 248.214, 52679.547 21/05/15,08:27:49,08,10,1, 11.9,1,1, 7.503, 10522.376, 248.188, 52679.548 21/05/15,08:27:49,09,10,1, 11.9,1,1, 7.503, 10522.364, 248.187, 52679.518 21/05/15,08:27:49,10,10,1, 11.9,1,1, 7.503, 10522.385, 248.201, 52679.502 21/05/15,08:27:49,11,10,1, 11.9,1,1, 7.503, 10522.349, 248.166, 52679.514 21/05/15,08:27:49,12,10,1, 11.9,1,1, 7.503, 10522.342, 248.177, 52679.529 21/05/15,08:27:49,13,10,1, 11.9,1,1, 7.503, 10522.332, 248.184, 52679.557 21/05/15,08:27:49,14,10,1, 11.9,1,1, 7.503, 10522.325, 248.158, 52679.558 21/05/15,08:27:49,15,10,1, 11.9,1,1, 7.503, 10522.334, 248.197, 52679.535 21/05/15,08:27:49,16,10,1, 11.9,1,1, 7.503, 10522.329, 248.178, 52679.527 21/05/15,08:27:49,17,10,1, 11.9,1,1, 7.503, 10522.324, 248.195, 52679.554 21/05/15,08:27:49,18,10,1, 11.9,1,1, 7.503, 10522.334, 248.190, 52679.539 21/05/15,08:27:49,19,10,1, 11.9,1,1, 7.503, 10522.317, 248.182, 52679.522 21/05/15,08:27:50,00,10,1, 11.9,1,1, 7.505, 10522.312, 248.182, 52679.522 21/05/15,08:27:50,01,10,1, 11.9,1,1, 7.505, 10522.307, 248.205, 52679.578 21/05/15,08:27:50,02,10,1, 11.9,1,1, 7.505, 10522.309, 248.187, 52679.590 21/05/15,08:27:50,03,10,1, 11.9,1,1, 7.505, 10522.273, 248.213, 52679.646 21/05/15,08:27:50,04,10,1, 11.9,1,1, 7.505, 10522.308, 248.207, 52679.507 21/05/15,08:27:50,05,10,1, 11.9,1,1, 7.505, 10522.309, 248.184, 52679.523 21/05/15,08:27:50,06,10,1, 11.9,1,1, 7.505, 10522.302, 248.195, 52679.510 21/05/15,08:27:50,07,10,1, 11.9,1,1, 7.505, 10522.277, 248.170, 52679.484 21/05/15,08:27:50,08,10,1, 11.9,1,1, 7.505, 10522.278, 248.182, 52679.480 21/05/15,08:27:50,09,10,1, 11.9,1,1, 7.505, 10522.284, 248.189, 52679.467 21/05/15,08:27:50,10,10,1, 11.9,1,1, 7.505, 10522.266, 248.182, 52679.513 21/05/15,08:27:50,11,10,1, 11.9,1,1, 7.505, 10522.268, 248.192, 52679.507 21/05/15,08:27:50,12,10,1, 11.9,1,1, 7.505, 10522.253, 248.178, 52679.506 21/05/15,08:27:50,13,10,1, 11.9,1,1, 7.505, 10522.254, 248.188, 52679.512 21/05/15,08:27:50,14,10,1, 11.9,1,1, 7.505, 10522.249, 248.206, 52679.529 21/05/15,08:27:50,15,10,1, 11.9,1,1, 7.505, 10522.236, 248.176, 52679.469 21/05/15,08:27:50,16,10,1, 11.9,1,1, 7.505, 10522.220, 248.200, 52679.448 21/05/15,08:27:50,17,10,1, 11.9,1,1, 7.505, 10522.226, 248.216, 52679.507 21/05/15,08:27:50,18,10,1, 11.9,1,1, 7.505, 10522.221, 248.202, 52679.479 21/05/15,08:27:50,19,10,1, 11.9,1,1, 7.505, 10522.216, 248.214, 52679.477 21/05/15,08:27:51,00,10,1, 11.9,1,1, 7.502, 10522.212, 248.214, 52679.477 21/05/15,08:27:51,01,10,1, 11.9,1,1, 7.502, 10522.191, 248.205, 52679.501 21/05/15,08:27:51,02,10,1, 11.9,1,1, 7.502, 10522.202, 248.193, 52679.464 21/05/15,08:27:51,03,10,1, 11.9,1,1, 7.502, 10522.189, 248.198, 52679.521 21/05/15,08:27:51,04,10,1, 11.9,1,1, 7.502, 10522.196, 248.220, 52679.526 21/05/15,08:27:51,05,10,1, 11.9,1,1, 7.502, 10522.201, 248.216, 52679.490 21/05/15,08:27:51,06,10,1, 11.9,1,1, 7.502, 10522.183, 248.206, 52679.474 21/05/15,08:27:51,07,10,1, 11.9,1,1, 7.502, 10522.189, 248.219, 52679.506 21/05/15,08:27:51,08,10,1, 11.9,1,1, 7.502, 10522.197, 248.214, 52679.490 21/05/15,08:27:51,09,10,1, 11.9,1,1, 7.502, 10522.186, 248.215, 52679.511 21/05/15,08:27:51,10,10,1, 11.9,1,1, 7.502, 10522.156, 248.210, 52679.500 21/05/15,08:27:51,11,10,1, 11.9,1,1, 7.502, 10522.178, 248.210, 52679.474 21/05/15,08:27:51,12,10,1, 11.9,1,1, 7.502, 10522.158, 248.208, 52679.511 21/05/15,08:27:51,13,10,1, 11.9,1,1, 7.502, 10522.155, 248.246, 52679.516 21/05/15,08:27:51,14,10,1, 11.9,1,1, 7.502, 10522.177, 248.226, 52679.503 21/05/15,08:27:51,15,10,1, 11.9,1,1, 7.502, 10522.153, 248.222, 52679.468 21/05/15,08:27:51,16,10,1, 11.9,1,1, 7.502, 10522.162, 248.220, 52679.491 21/05/15,08:27:51,17,10,1, 11.9,1,1, 7.502, 10522.164, 248.247, 52679.528 21/05/15,08:27:51,18,10,1, 11.9,1,1, 7.502, 10522.184, 248.228, 52679.470 21/05/15,08:27:51,19,10,1, 11.9,1,1, 7.502, 10522.156, 248.241, 52679.535 21/05/15,08:27:52,00,10,1, 11.8,1,1, 7.505, 10522.153, 248.241, 52679.535 21/05/15,08:27:52,01,10,1, 11.8,1,1, 7.505, 10522.139, 248.235, 52679.492 21/05/15,08:27:52,02,10,1, 11.8,1,1, 7.505, 10522.152, 248.220, 52679.472 21/05/15,08:27:52,03,10,1, 11.8,1,1, 7.505, 10522.129, 248.206, 52679.473 21/05/15,08:27:52,04,10,1, 11.8,1,1, 7.505, 10522.123, 248.217, 52679.504 21/05/15,08:27:52,05,10,1, 11.8,1,1, 7.505, 10522.130, 248.229, 52679.512 21/05/15,08:27:52,06,10,1, 11.8,1,1, 7.505, 10522.129, 248.247, 52679.506 21/05/15,08:27:52,07,10,1, 11.8,1,1, 7.505, 10522.108, 248.221, 52679.523 21/05/15,08:27:52,08,10,1, 11.8,1,1, 7.505, 10522.104, 248.224, 52679.495 21/05/15,08:27:52,09,10,1, 11.8,1,1, 7.505, 10522.122, 248.214, 52679.537 21/05/15,08:27:52,10,10,1, 11.8,1,1, 7.505, 10522.117, 248.230, 52679.501 21/05/15,08:27:52,11,10,1, 11.8,1,1, 7.505, 10522.121, 248.234, 52679.465 21/05/15,08:27:52,12,10,1, 11.8,1,1, 7.505, 10522.122, 248.249, 52679.477 21/05/15,08:27:52,13,10,1, 11.8,1,1, 7.505, 10522.098, 248.233, 52679.470 21/05/15,08:27:52,14,10,1, 11.8,1,1, 7.505, 10522.103, 248.226, 52679.490 21/05/15,08:27:52,15,10,1, 11.8,1,1, 7.505, 10522.109, 248.263, 52679.495 21/05/15,08:27:52,16,10,1, 11.8,1,1, 7.505, 10522.098, 248.229, 52679.534 21/05/15,08:27:52,17,10,1, 11.8,1,1, 7.505, 10522.101, 248.251, 52679.492 21/05/15,08:27:52,18,10,1, 11.8,1,1, 7.505, 10522.095, 248.249, 52679.494 21/05/15,08:27:52,19,10,1, 11.8,1,1, 7.505, 10522.087, 248.258, 52679.546 21/05/15,08:27:53,00,10,1, 11.9,1,1, 7.501, 10522.087, 248.258, 52679.546 21/05/15,08:27:53,01,10,1, 11.9,1,1, 7.501, 10522.090, 248.250, 52679.477 21/05/15,08:27:53,02,10,1, 11.9,1,1, 7.501, 10522.106, 248.259, 52679.505 21/05/15,08:27:53,03,10,1, 11.9,1,1, 7.501, 10522.083, 248.242, 52679.530 21/05/15,08:27:53,04,10,1, 11.9,1,1, 7.501, 10522.058, 248.272, 52679.507 21/05/15,08:27:53,05,10,1, 11.9,1,1, 7.501, 10522.083, 248.250, 52679.498 21/05/15,08:27:53,06,10,1, 11.9,1,1, 7.501, 10522.057, 248.250, 52679.234 21/05/15,08:27:53,07,10,1, 11.9,1,1, 7.501, 10522.032, 248.247, 52679.545 21/05/15,08:27:53,08,10,1, 11.9,1,1, 7.501, 10522.030, 248.255, 52679.531 21/05/15,08:27:53,09,10,1, 11.9,1,1, 7.501, 10522.017, 248.243, 52679.515 21/05/15,08:27:53,10,10,1, 11.9,1,1, 7.501, 10522.015, 248.266, 52679.519 21/05/15,08:27:53,11,10,1, 11.9,1,1, 7.501, 10522.034, 248.258, 52679.487 21/05/15,08:27:53,12,10,1, 11.9,1,1, 7.501, 10522.014, 248.250, 52679.473 21/05/15,08:27:53,13,10,1, 11.9,1,1, 7.501, 10522.004, 248.282, 52679.464 21/05/15,08:27:53,14,10,1, 11.9,1,1, 7.501, 10521.997, 248.271, 52679.495 21/05/15,08:27:53,15,10,1, 11.9,1,1, 7.501, 10522.036, 248.266, 52679.511 21/05/15,08:27:53,16,10,1, 11.9,1,1, 7.501, 10521.989, 248.242, 52679.518 21/05/15,08:27:53,17,10,1, 11.9,1,1, 7.501, 10522.019, 248.257, 52679.504 21/05/15,08:27:53,18,10,1, 11.9,1,1, 7.501, 10521.994, 248.248, 52679.502 21/05/15,08:27:53,19,10,1, 11.9,1,1, 7.501, 10522.003, 248.260, 52679.481 21/05/15,08:27:54,00,09,1, 11.9,1,1, 7.505, 10522.003, 248.260, 52679.481 21/05/15,08:27:54,01,09,1, 11.9,1,1, 7.505, 10521.992, 248.253, 52679.478 21/05/15,08:27:54,02,09,1, 11.9,1,1, 7.505, 10521.984, 248.243, 52679.510 21/05/15,08:27:54,03,09,1, 11.9,1,1, 7.505, 10521.980, 248.281, 52679.507 21/05/15,08:27:54,04,09,1, 11.9,1,1, 7.505, 10521.974, 248.296, 52679.501 21/05/15,08:27:54,05,09,1, 11.9,1,1, 7.505, 10521.996, 248.276, 52679.512 21/05/15,08:27:54,06,09,1, 11.9,1,1, 7.505, 10521.974, 248.278, 52679.490 21/05/15,08:27:54,07,09,1, 11.9,1,1, 7.505, 10521.975, 248.290, 52679.535 21/05/15,08:27:54,08,09,1, 11.9,1,1, 7.505, 10521.979, 248.257, 52679.509 21/05/15,08:27:54,09,09,1, 11.9,1,1, 7.505, 10521.960, 248.259, 52679.506 21/05/15,08:27:54,10,09,1, 11.9,1,1, 7.505, 10521.986, 248.278, 52679.537 21/05/15,08:27:54,11,09,1, 11.9,1,1, 7.505, 10521.953, 248.269, 52679.521 21/05/15,08:27:54,12,09,1, 11.9,1,1, 7.505, 10521.963, 248.291, 52679.552 21/05/15,08:27:54,13,09,1, 11.9,1,1, 7.505, 10521.930, 248.271, 52679.498 21/05/15,08:27:54,14,09,1, 11.9,1,1, 7.505, 10521.945, 248.280, 52679.500 21/05/15,08:27:54,15,09,1, 11.9,1,1, 7.505, 10521.968, 248.277, 52679.521 21/05/15,08:27:54,16,09,1, 11.9,1,1, 7.505, 10521.924, 248.265, 52679.528 21/05/15,08:27:54,17,09,1, 11.9,1,1, 7.505, 10521.944, 248.251, 52679.557 21/05/15,08:27:54,18,09,1, 11.9,1,1, 7.505, 10521.935, 248.278, 52679.526 21/05/15,08:27:54,19,09,1, 11.9,1,1, 7.505, 10521.933, 248.281, 52679.491 21/05/15,08:27:55,00,10,1, 11.8,1,1, 7.505, 10521.928, 248.281, 52679.491 21/05/15,08:27:55,01,10,1, 11.8,1,1, 7.505, 10521.917, 248.262, 52679.516 21/05/15,08:27:55,02,10,1, 11.8,1,1, 7.505, 10521.922, 248.290, 52679.482 21/05/15,08:27:55,03,10,1, 11.8,1,1, 7.505, 10521.895, 248.303, 52679.533 21/05/15,08:27:55,04,10,1, 11.8,1,1, 7.505, 10521.926, 248.299, 52679.534 21/05/15,08:27:55,05,10,1, 11.8,1,1, 7.505, 10521.919, 248.288, 52679.506 21/05/15,08:27:55,06,10,1, 11.8,1,1, 7.505, 10521.918, 248.271, 52679.505 21/05/15,08:27:55,07,10,1, 11.8,1,1, 7.505, 10521.921, 248.268, 52679.486 21/05/15,08:27:55,08,10,1, 11.8,1,1, 7.505, 10521.906, 248.265, 52679.515 21/05/15,08:27:55,09,10,1, 11.8,1,1, 7.505, 10521.893, 248.277, 52679.496 21/05/15,08:27:55,10,10,1, 11.8,1,1, 7.505, 10521.871, 248.277, 52679.502 21/05/15,08:27:55,11,10,1, 11.8,1,1, 7.505, 10521.899, 248.284, 52679.500 21/05/15,08:27:55,12,10,1, 11.8,1,1, 7.505, 10521.881, 248.282, 52679.505 21/05/15,08:27:55,13,10,1, 11.8,1,1, 7.505, 10521.867, 248.291, 52679.492 21/05/15,08:27:55,14,10,1, 11.8,1,1, 7.505, 10521.870, 248.292, 52679.501 21/05/15,08:27:55,15,10,1, 11.8,1,1, 7.505, 10521.875, 248.291, 52679.513 21/05/15,08:27:55,16,10,1, 11.8,1,1, 7.505, 10521.859, 248.299, 52679.470 21/05/15,08:27:55,17,10,1, 11.8,1,1, 7.505, 10521.869, 248.297, 52679.485 21/05/15,08:27:55,18,10,1, 11.8,1,1, 7.505, 10521.874, 248.265, 52679.486 21/05/15,08:27:55,19,10,1, 11.8,1,1, 7.505, 10521.843, 248.293, 52679.523 21/05/15,08:27:56,00,10,1, 11.8,1,1, 7.506, 10521.836, 248.293, 52679.523 21/05/15,08:27:56,01,10,1, 11.8,1,1, 7.506, 10521.865, 248.298, 52679.527 21/05/15,08:27:56,02,10,1, 11.8,1,1, 7.506, 10521.873, 248.288, 52679.500 21/05/15,08:27:56,03,10,1, 11.8,1,1, 7.506, 10521.863, 248.266, 52679.528 21/05/15,08:27:56,04,10,1, 11.8,1,1, 7.506, 10521.871, 248.275, 52679.516 21/05/15,08:27:56,05,10,1, 11.8,1,1, 7.506, 10521.859, 248.261, 52679.480 21/05/15,08:27:56,06,10,1, 11.8,1,1, 7.506, 10521.861, 248.273, 52679.513 21/05/15,08:27:56,07,10,1, 11.8,1,1, 7.506, 10521.865, 248.303, 52679.508 21/05/15,08:27:56,08,10,1, 11.8,1,1, 7.506, 10521.879, 248.292, 52679.491 21/05/15,08:27:56,09,10,1, 11.8,1,1, 7.506, 10521.873, 248.284, 52679.502 21/05/15,08:27:56,10,10,1, 11.8,1,1, 7.506, 10521.873, 248.314, 52679.480 21/05/15,08:27:56,11,10,1, 11.8,1,1, 7.506, 10521.856, 248.313, 52679.524 21/05/15,08:27:56,12,10,1, 11.8,1,1, 7.506, 10521.859, 248.298, 52679.501 21/05/15,08:27:56,13,10,1, 11.8,1,1, 7.506, 10521.870, 248.298, 52679.521 21/05/15,08:27:56,14,10,1, 11.8,1,1, 7.506, 10521.871, 248.311, 52679.518 21/05/15,08:27:56,15,10,1, 11.8,1,1, 7.506, 10521.875, 248.325, 52679.526 21/05/15,08:27:56,16,10,1, 11.8,1,1, 7.506, 10521.855, 248.315, 52679.570 21/05/15,08:27:56,17,10,1, 11.8,1,1, 7.506, 10521.856, 248.330, 52679.498 21/05/15,08:27:56,18,10,1, 11.8,1,1, 7.506, 10521.867, 248.319, 52679.497 21/05/15,08:27:56,19,10,1, 11.8,1,1, 7.506, 10521.860, 248.309, 52679.521 21/05/15,08:27:57,00,10,1, 11.9,1,1, 7.508, 10521.853, 248.309, 52679.521 21/05/15,08:27:57,01,10,1, 11.9,1,1, 7.508, 10521.851, 248.300, 52679.483 21/05/15,08:27:57,02,10,1, 11.9,1,1, 7.508, 10521.880, 248.306, 52679.497 21/05/15,08:27:57,03,10,1, 11.9,1,1, 7.508, 10521.864, 248.295, 52679.524 21/05/15,08:27:57,04,10,1, 11.9,1,1, 7.508, 10521.872, 248.304, 52679.508 21/05/15,08:27:57,05,10,1, 11.9,1,1, 7.508, 10521.856, 248.308, 52679.498 21/05/15,08:27:57,06,10,1, 11.9,1,1, 7.508, 10521.873, 248.317, 52679.511 21/05/15,08:27:57,07,10,1, 11.9,1,1, 7.508, 10521.841, 248.302, 52679.545 21/05/15,08:27:57,08,10,1, 11.9,1,1, 7.508, 10521.875, 248.290, 52679.552 21/05/15,08:27:57,09,10,1, 11.9,1,1, 7.508, 10521.846, 248.314, 52679.521 21/05/15,08:27:57,10,10,1, 11.9,1,1, 7.508, 10521.865, 248.337, 52679.559 21/05/15,08:27:57,11,10,1, 11.9,1,1, 7.508, 10521.858, 248.320, 52679.537 21/05/15,08:27:57,12,10,1, 11.9,1,1, 7.508, 10521.866, 248.320, 52679.547 21/05/15,08:27:57,13,10,1, 11.9,1,1, 7.508, 10521.868, 248.323, 52679.564 21/05/15,08:27:57,14,10,1, 11.9,1,1, 7.508, 10521.848, 248.316, 52679.557 21/05/15,08:27:57,15,10,1, 11.9,1,1, 7.508, 10521.837, 248.323, 52679.575 21/05/15,08:27:57,16,10,1, 11.9,1,1, 7.508, 10521.834, 248.314, 52679.572 21/05/15,08:27:57,17,10,1, 11.9,1,1, 7.508, 10521.839, 248.313, 52679.528 21/05/15,08:27:57,18,10,1, 11.9,1,1, 7.508, 10521.844, 248.338, 52679.547 21/05/15,08:27:57,19,10,1, 11.9,1,1, 7.508, 10521.841, 248.332, 52679.526 21/05/15,08:27:58,00,10,1, 11.9,1,1, 7.504, 10521.836, 248.332, 52679.526 21/05/15,08:27:58,01,10,1, 11.9,1,1, 7.504, 10521.840, 248.348, 52679.558 21/05/15,08:27:58,02,10,1, 11.9,1,1, 7.504, 10521.845, 248.344, 52679.745 21/05/15,08:27:58,03,10,1, 11.9,1,1, 7.504, 10521.880, 248.312, 52679.473 21/05/15,08:27:58,04,10,1, 11.9,1,1, 7.504, 10521.822, 248.328, 52679.474 21/05/15,08:27:58,05,10,1, 11.9,1,1, 7.504, 10521.833, 248.319, 52679.548 21/05/15,08:27:58,06,10,1, 11.9,1,1, 7.504, 10521.837, 248.330, 52679.508 21/05/15,08:27:58,07,10,1, 11.9,1,1, 7.504, 10521.856, 248.352, 52679.529 21/05/15,08:27:58,08,10,1, 11.9,1,1, 7.504, 10521.807, 248.345, 52679.506 21/05/15,08:27:58,09,10,1, 11.9,1,1, 7.504, 10521.821, 248.347, 52679.526 21/05/15,08:27:58,10,10,1, 11.9,1,1, 7.504, 10521.842, 248.339, 52679.531 21/05/15,08:27:58,11,10,1, 11.9,1,1, 7.504, 10521.809, 248.348, 52679.532 21/05/15,08:27:58,12,10,1, 11.9,1,1, 7.504, 10521.814, 248.346, 52679.537 21/05/15,08:27:58,13,10,1, 11.9,1,1, 7.504, 10521.821, 248.363, 52679.525 21/05/15,08:27:58,14,10,1, 11.9,1,1, 7.504, 10521.790, 248.366, 52679.503 21/05/15,08:27:58,15,10,1, 11.9,1,1, 7.504, 10521.799, 248.359, 52679.521 21/05/15,08:27:58,16,10,1, 11.9,1,1, 7.504, 10521.813, 248.380, 52679.536 21/05/15,08:27:58,17,10,1, 11.9,1,1, 7.504, 10521.786, 248.361, 52679.556 21/05/15,08:27:58,18,10,1, 11.9,1,1, 7.504, 10521.768, 248.374, 52679.527 21/05/15,08:27:58,19,10,1, 11.9,1,1, 7.504, 10521.825, 248.382, 52679.533 21/05/15,08:27:59,00,10,1, 11.9,1,1, 7.507, 10521.820, 248.382, 52679.533 21/05/15,08:27:59,01,10,1, 11.9,1,1, 7.507, 10521.790, 248.358, 52679.533 21/05/15,08:27:59,02,10,1, 11.9,1,1, 7.507, 10521.789, 248.373, 52679.545 21/05/15,08:27:59,03,10,1, 11.9,1,1, 7.507, 10521.783, 248.393, 52679.558 21/05/15,08:27:59,04,10,1, 11.9,1,1, 7.507, 10521.773, 248.377, 52679.567 21/05/15,08:27:59,05,10,1, 11.9,1,1, 7.507, 10521.784, 248.394, 52679.576 21/05/15,08:27:59,06,10,1, 11.9,1,1, 7.507, 10521.770, 248.426, 52679.564 21/05/15,08:27:59,07,10,1, 11.9,1,1, 7.507, 10521.741, 248.413, 52679.550 21/05/15,08:27:59,08,10,1, 11.9,1,1, 7.507, 10521.758, 248.386, 52679.570 21/05/15,08:27:59,09,10,1, 11.9,1,1, 7.507, 10521.776, 248.406, 52679.582 21/05/15,08:27:59,10,10,1, 11.9,1,1, 7.507, 10521.779, 248.400, 52679.564 21/05/15,08:27:59,11,10,1, 11.9,1,1, 7.507, 10521.745, 248.432, 52679.543 21/05/15,08:27:59,12,10,1, 11.9,1,1, 7.507, 10521.782, 248.418, 52679.596 21/05/15,08:27:59,13,10,1, 11.9,1,1, 7.507, 10521.788, 248.412, 52679.571 21/05/15,08:27:59,14,10,1, 11.9,1,1, 7.507, 10521.783, 248.402, 52679.556 21/05/15,08:27:59,15,10,1, 11.9,1,1, 7.507, 10521.764, 248.412, 52679.554 21/05/15,08:27:59,16,10,1, 11.9,1,1, 7.507, 10521.741, 248.409, 52679.600 21/05/15,08:27:59,17,10,1, 11.9,1,1, 7.507, 10521.769, 248.413, 52679.576 21/05/15,08:27:59,18,10,1, 11.9,1,1, 7.507, 10521.758, 248.388, 52679.559 21/05/15,08:27:59,19,10,1, 11.9,1,1, 7.507, 10521.764, 248.400, 52679.602 21/05/15,08:28:00,00,10,1, 11.9,1,1, 7.509, 10521.761, 248.400, 52679.602 21/05/15,08:28:00,01,10,1, 11.9,1,1, 7.509, 10521.775, 248.391, 52679.429 21/05/15,08:28:00,02,10,1, 11.9,1,1, 7.509, 10521.767, 248.407, 52679.609 21/05/15,08:28:00,03,10,1, 11.9,1,1, 7.509, 10521.764, 248.382, 52679.590 21/05/15,08:28:00,04,10,1, 11.9,1,1, 7.509, 10521.753, 248.415, 52679.589 21/05/15,08:28:00,05,10,1, 11.9,1,1, 7.509, 10521.737, 248.417, 52679.581 21/05/15,08:28:00,06,10,1, 11.9,1,1, 7.509, 10521.714, 248.422, 52679.598 21/05/15,08:28:00,07,10,1, 11.9,1,1, 7.509, 10521.717, 248.442, 52679.595 21/05/15,08:28:00,08,10,1, 11.9,1,1, 7.509, 10521.730, 248.432, 52679.587 21/05/15,08:28:00,09,10,1, 11.9,1,1, 7.509, 10521.731, 248.444, 52679.641 21/05/15,08:28:00,10,10,1, 11.9,1,1, 7.509, 10521.744, 248.434, 52679.563 21/05/15,08:28:00,11,10,1, 11.9,1,1, 7.509, 10521.728, 248.428, 52679.625 21/05/15,08:28:00,12,10,1, 11.9,1,1, 7.509, 10521.713, 248.440, 52679.620 21/05/15,08:28:00,13,10,1, 11.9,1,1, 7.509, 10521.733, 248.440, 52679.595 21/05/15,08:28:00,14,10,1, 11.9,1,1, 7.509, 10521.731, 248.431, 52679.607 21/05/15,08:28:00,15,10,1, 11.9,1,1, 7.509, 10521.726, 248.453, 52679.600 21/05/15,08:28:00,16,10,1, 11.9,1,1, 7.509, 10521.742, 248.446, 52679.617 21/05/15,08:28:00,17,10,1, 11.9,1,1, 7.509, 10521.746, 248.458, 52679.615 21/05/15,08:28:00,18,10,1, 11.9,1,1, 7.509, 10521.722, 248.441, 52679.624 21/05/15,08:28:00,19,10,1, 11.9,1,1, 7.509, 10521.729, 248.472, 52679.593 21/05/15,08:28:01,00,10,1, 11.9,1,1, 7.506, 10521.728, 248.472, 52679.593 21/05/15,08:28:01,01,10,1, 11.9,1,1, 7.506, 10521.733, 248.451, 52679.589 21/05/15,08:28:01,02,10,1, 11.9,1,1, 7.506, 10521.734, 248.456, 52679.639 21/05/15,08:28:01,03,10,1, 11.9,1,1, 7.506, 10521.752, 248.450, 52679.609 21/05/15,08:28:01,04,10,1, 11.9,1,1, 7.506, 10521.730, 248.482, 52679.649 21/05/15,08:28:01,05,10,1, 11.9,1,1, 7.506, 10521.712, 248.467, 52679.585 21/05/15,08:28:01,06,10,1, 11.9,1,1, 7.506, 10521.690, 248.491, 52679.501 21/05/15,08:28:01,07,10,1, 11.9,1,1, 7.506, 10521.747, 248.473, 52679.711 21/05/15,08:28:01,08,10,1, 11.9,1,1, 7.506, 10521.750, 248.460, 52679.591 21/05/15,08:28:01,09,10,1, 11.9,1,1, 7.506, 10521.755, 248.468, 52679.621 21/05/15,08:28:01,10,10,1, 11.9,1,1, 7.506, 10521.732, 248.463, 52679.622 21/05/15,08:28:01,11,10,1, 11.9,1,1, 7.506, 10521.748, 248.471, 52679.635 21/05/15,08:28:01,12,10,1, 11.9,1,1, 7.506, 10521.750, 248.480, 52679.599 21/05/15,08:28:01,13,10,1, 11.9,1,1, 7.506, 10521.710, 248.471, 52679.592 21/05/15,08:28:01,14,10,1, 11.9,1,1, 7.506, 10521.728, 248.469, 52679.590 21/05/15,08:28:01,15,10,1, 11.9,1,1, 7.506, 10521.739, 248.493, 52679.590 21/05/15,08:28:01,16,10,1, 11.9,1,1, 7.506, 10521.730, 248.474, 52679.606 21/05/15,08:28:01,17,10,1, 11.9,1,1, 7.506, 10521.760, 248.494, 52679.595 21/05/15,08:28:01,18,10,1, 11.9,1,1, 7.506, 10521.736, 248.473, 52679.650 21/05/15,08:28:01,19,10,1, 11.9,1,1, 7.506, 10521.720, 248.503, 52679.607 21/05/15,08:28:02,00,10,1, 11.8,1,1, 7.511, 10521.719, 248.503, 52679.607 21/05/15,08:28:02,01,10,1, 11.8,1,1, 7.511, 10521.724, 248.474, 52679.621 21/05/15,08:28:02,02,10,1, 11.8,1,1, 7.511, 10521.738, 248.493, 52679.653 21/05/15,08:28:02,03,10,1, 11.8,1,1, 7.511, 10521.757, 248.478, 52679.658 21/05/15,08:28:02,04,10,1, 11.8,1,1, 7.511, 10521.741, 248.491, 52679.609 21/05/15,08:28:02,05,10,1, 11.8,1,1, 7.511, 10521.724, 248.493, 52679.642 21/05/15,08:28:02,06,10,1, 11.8,1,1, 7.511, 10521.723, 248.488, 52679.671 21/05/15,08:28:02,07,10,1, 11.8,1,1, 7.511, 10521.728, 248.506, 52679.653 21/05/15,08:28:02,08,10,1, 11.8,1,1, 7.511, 10521.732, 248.493, 52679.601 21/05/15,08:28:02,09,10,1, 11.8,1,1, 7.511, 10521.703, 248.489, 52679.634 21/05/15,08:28:02,10,10,1, 11.8,1,1, 7.511, 10521.748, 248.480, 52679.645 21/05/15,08:28:02,11,10,1, 11.8,1,1, 7.511, 10521.729, 248.506, 52679.644 21/05/15,08:28:02,12,10,1, 11.8,1,1, 7.511, 10521.726, 248.491, 52679.645 21/05/15,08:28:02,13,10,1, 11.8,1,1, 7.511, 10521.731, 248.514, 52679.644 21/05/15,08:28:02,14,10,1, 11.8,1,1, 7.511, 10521.729, 248.517, 52679.654 21/05/15,08:28:02,15,10,1, 11.8,1,1, 7.511, 10521.716, 248.513, 52679.639 21/05/15,08:28:02,16,10,1, 11.8,1,1, 7.511, 10521.735, 248.558, 52679.633 21/05/15,08:28:02,17,10,1, 11.8,1,1, 7.511, 10521.747, 248.538, 52679.642 21/05/15,08:28:02,18,10,1, 11.8,1,1, 7.511, 10521.740, 248.539, 52679.622 21/05/15,08:28:02,19,10,1, 11.8,1,1, 7.511, 10521.745, 248.523, 52679.639 21/05/15,08:28:03,00,09,1, 11.9,1,1, 7.508, 10521.744, 248.523, 52679.639 21/05/15,08:28:03,01,09,1, 11.9,1,1, 7.508, 10521.762, 248.551, 52679.660 21/05/15,08:28:03,02,09,1, 11.9,1,1, 7.508, 10521.763, 248.542, 52679.641 21/05/15,08:28:03,03,09,1, 11.9,1,1, 7.508, 10521.743, 248.545, 52679.646 21/05/15,08:28:03,04,09,1, 11.9,1,1, 7.508, 10521.743, 248.534, 52679.657 21/05/15,08:28:03,05,09,1, 11.9,1,1, 7.508, 10521.763, 248.559, 52679.691 21/05/15,08:28:03,06,09,1, 11.9,1,1, 7.508, 10521.725, 248.529, 52679.651 21/05/15,08:28:03,07,09,1, 11.9,1,1, 7.508, 10521.739, 248.540, 52679.595 21/05/15,08:28:03,08,09,1, 11.9,1,1, 7.508, 10521.746, 248.544, 52679.715 21/05/15,08:28:03,09,09,1, 11.9,1,1, 7.508, 10521.740, 248.565, 52679.702 21/05/15,08:28:03,10,09,1, 11.9,1,1, 7.508, 10521.738, 248.552, 52679.707 21/05/15,08:28:03,11,09,1, 11.9,1,1, 7.508, 10521.741, 248.561, 52679.691 21/05/15,08:28:03,12,09,1, 11.9,1,1, 7.508, 10521.740, 248.559, 52679.678 21/05/15,08:28:03,13,09,1, 11.9,1,1, 7.508, 10521.744, 248.563, 52679.665 21/05/15,08:28:03,14,09,1, 11.9,1,1, 7.508, 10521.743, 248.574, 52679.696 21/05/15,08:28:03,15,09,1, 11.9,1,1, 7.508, 10521.741, 248.557, 52679.639 21/05/15,08:28:03,16,09,1, 11.9,1,1, 7.508, 10521.738, 248.563, 52679.661 21/05/15,08:28:03,17,09,1, 11.9,1,1, 7.508, 10521.729, 248.569, 52679.690 21/05/15,08:28:03,18,09,1, 11.9,1,1, 7.508, 10521.748, 248.570, 52679.683 21/05/15,08:28:03,19,09,1, 11.9,1,1, 7.508, 10521.721, 248.581, 52679.671 21/05/15,08:28:04,00,09,1, 11.9,1,1, 7.508, 10521.719, 248.581, 52679.671 21/05/15,08:28:04,01,09,1, 11.9,1,1, 7.508, 10521.743, 248.568, 52679.668 21/05/15,08:28:04,02,09,1, 11.9,1,1, 7.508, 10521.728, 248.599, 52679.689 21/05/15,08:28:04,03,09,1, 11.9,1,1, 7.508, 10521.760, 248.571, 52679.677 21/05/15,08:28:04,04,09,1, 11.9,1,1, 7.508, 10521.738, 248.595, 52679.698 21/05/15,08:28:04,05,09,1, 11.9,1,1, 7.508, 10521.712, 248.556, 52679.656 21/05/15,08:28:04,06,09,1, 11.9,1,1, 7.508, 10521.716, 248.570, 52679.668 21/05/15,08:28:04,07,09,1, 11.9,1,1, 7.508, 10521.719, 248.585, 52679.675 21/05/15,08:28:04,08,09,1, 11.9,1,1, 7.508, 10521.696, 248.592, 52679.675 21/05/15,08:28:04,09,09,1, 11.9,1,1, 7.508, 10521.722, 248.611, 52679.675 21/05/15,08:28:04,10,09,1, 11.9,1,1, 7.508, 10521.725, 248.596, 52679.686 21/05/15,08:28:04,11,09,1, 11.9,1,1, 7.508, 10521.702, 248.590, 52679.702 21/05/15,08:28:04,12,09,1, 11.9,1,1, 7.508, 10521.731, 248.596, 52679.651 21/05/15,08:28:04,13,09,1, 11.9,1,1, 7.508, 10521.710, 248.591, 52679.672 21/05/15,08:28:04,14,09,1, 11.9,1,1, 7.508, 10521.709, 248.600, 52679.660 21/05/15,08:28:04,15,09,1, 11.9,1,1, 7.508, 10521.712, 248.573, 52679.669 21/05/15,08:28:04,16,09,1, 11.9,1,1, 7.508, 10521.675, 248.587, 52679.671 21/05/15,08:28:04,17,09,1, 11.9,1,1, 7.508, 10521.711, 248.621, 52679.666 21/05/15,08:28:04,18,09,1, 11.9,1,1, 7.508, 10521.704, 248.605, 52679.634 21/05/15,08:28:04,19,09,1, 11.9,1,1, 7.508, 10521.688, 248.626, 52679.978 21/05/15,08:28:05,00,09,1, 11.9,1,1, 7.508, 10521.686, 248.626, 52679.978 21/05/15,08:28:05,01,09,1, 11.9,1,1, 7.508, 10521.713, 248.608, 52679.728 21/05/15,08:28:05,02,09,1, 11.9,1,1, 7.508, 10521.715, 248.627, 52679.676 21/05/15,08:28:05,03,09,1, 11.9,1,1, 7.508, 10521.718, 248.592, 52679.548 21/05/15,08:28:05,04,09,1, 11.9,1,1, 7.508, 10521.688, 248.596, 52679.743 21/05/15,08:28:05,05,09,1, 11.9,1,1, 7.508, 10521.716, 248.580, 52679.714 21/05/15,08:28:05,06,09,1, 11.9,1,1, 7.508, 10521.713, 248.593, 52679.698 21/05/15,08:28:05,07,09,1, 11.9,1,1, 7.508, 10521.699, 248.614, 52679.636 21/05/15,08:28:05,08,09,1, 11.9,1,1, 7.508, 10521.714, 248.604, 52679.702 21/05/15,08:28:05,09,09,1, 11.9,1,1, 7.508, 10521.685, 248.606, 52679.655 21/05/15,08:28:05,10,09,1, 11.9,1,1, 7.508, 10521.689, 248.591, 52679.667 21/05/15,08:28:05,11,09,1, 11.9,1,1, 7.508, 10521.695, 248.619, 52679.682 21/05/15,08:28:05,12,09,1, 11.9,1,1, 7.508, 10521.701, 248.629, 52679.722 21/05/15,08:28:05,13,09,1, 11.9,1,1, 7.508, 10521.701, 248.600, 52679.704 21/05/15,08:28:05,14,09,1, 11.9,1,1, 7.508, 10521.692, 248.609, 52679.663 21/05/15,08:28:05,15,09,1, 11.9,1,1, 7.508, 10521.704, 248.607, 52679.689 21/05/15,08:28:05,16,09,1, 11.9,1,1, 7.508, 10521.701, 248.588, 52679.685 21/05/15,08:28:05,17,09,1, 11.9,1,1, 7.508, 10521.693, 248.576, 52679.702 21/05/15,08:28:05,18,09,1, 11.9,1,1, 7.508, 10521.701, 248.598, 52679.696 21/05/15,08:28:05,19,09,1, 11.9,1,1, 7.508, 10521.674, 248.594, 52679.702 21/05/15,08:28:06,00,10,1, 11.9,1,1, 7.506, 10521.669, 248.594, 52679.702 21/05/15,08:28:06,01,10,1, 11.9,1,1, 7.506, 10521.688, 248.606, 52679.721 21/05/15,08:28:06,02,10,1, 11.9,1,1, 7.506, 10521.689, 248.591, 52679.693 21/05/15,08:28:06,03,10,1, 11.9,1,1, 7.506, 10521.651, 248.611, 52679.528 21/05/15,08:28:06,04,10,1, 11.9,1,1, 7.506, 10521.707, 248.589, 52679.737 21/05/15,08:28:06,05,10,1, 11.9,1,1, 7.506, 10521.689, 248.612, 52679.652 21/05/15,08:28:06,06,10,1, 11.9,1,1, 7.506, 10521.705, 248.610, 52679.664 21/05/15,08:28:06,07,10,1, 11.9,1,1, 7.506, 10521.647, 248.642, 52679.934 21/05/15,08:28:06,08,10,1, 11.9,1,1, 7.506, 10521.653, 248.623, 52679.754 21/05/15,08:28:06,09,10,1, 11.9,1,1, 7.506, 10521.694, 248.629, 52679.726 21/05/15,08:28:06,10,10,1, 11.9,1,1, 7.506, 10521.651, 248.625, 52679.712 21/05/15,08:28:06,11,10,1, 11.9,1,1, 7.506, 10521.689, 248.631, 52679.697 21/05/15,08:28:06,12,10,1, 11.9,1,1, 7.506, 10521.682, 248.633, 52679.677 21/05/15,08:28:06,13,10,1, 11.9,1,1, 7.506, 10521.647, 248.636, 52679.674 21/05/15,08:28:06,14,10,1, 11.9,1,1, 7.506, 10521.661, 248.645, 52679.660 21/05/15,08:28:06,15,10,1, 11.9,1,1, 7.506, 10521.675, 248.625, 52679.720 21/05/15,08:28:06,16,10,1, 11.9,1,1, 7.506, 10521.662, 248.675, 52679.716 21/05/15,08:28:06,17,10,1, 11.9,1,1, 7.506, 10521.660, 248.664, 52679.717 21/05/15,08:28:06,18,10,1, 11.9,1,1, 7.506, 10521.683, 248.635, 52679.715 21/05/15,08:28:06,19,10,1, 11.9,1,1, 7.506, 10521.689, 248.664, 52679.720 21/05/15,08:28:07,00,10,1, 11.9,1,1, 7.509, 10521.686, 248.664, 52679.720 21/05/15,08:28:07,01,10,1, 11.9,1,1, 7.509, 10521.670, 248.665, 52679.752 21/05/15,08:28:07,02,10,1, 11.9,1,1, 7.509, 10521.663, 248.646, 52679.742 21/05/15,08:28:07,03,10,1, 11.9,1,1, 7.509, 10521.663, 248.662, 52679.765 21/05/15,08:28:07,04,10,1, 11.9,1,1, 7.509, 10521.663, 248.661, 52679.755 21/05/15,08:28:07,05,10,1, 11.9,1,1, 7.509, 10521.675, 248.660, 52679.752 21/05/15,08:28:07,06,10,1, 11.9,1,1, 7.509, 10521.653, 248.642, 52679.696 21/05/15,08:28:07,07,10,1, 11.9,1,1, 7.509, 10521.656, 248.650, 52679.715 21/05/15,08:28:07,08,10,1, 11.9,1,1, 7.509, 10521.614, 248.680, 52679.737 21/05/15,08:28:07,09,10,1, 11.9,1,1, 7.509, 10521.647, 248.663, 52679.713 21/05/15,08:28:07,10,10,1, 11.9,1,1, 7.509, 10521.640, 248.660, 52679.728 21/05/15,08:28:07,11,10,1, 11.9,1,1, 7.509, 10521.640, 248.669, 52679.729 21/05/15,08:28:07,12,10,1, 11.9,1,1, 7.509, 10521.627, 248.678, 52679.712 21/05/15,08:28:07,13,10,1, 11.9,1,1, 7.509, 10521.625, 248.693, 52679.689 21/05/15,08:28:07,14,10,1, 11.9,1,1, 7.509, 10521.641, 248.685, 52679.724 21/05/15,08:28:07,15,10,1, 11.9,1,1, 7.509, 10521.637, 248.688, 52679.748 21/05/15,08:28:07,16,10,1, 11.9,1,1, 7.509, 10521.646, 248.676, 52679.697 21/05/15,08:28:07,17,10,1, 11.9,1,1, 7.509, 10521.638, 248.685, 52679.754 21/05/15,08:28:07,18,10,1, 11.9,1,1, 7.509, 10521.633, 248.695, 52679.725 21/05/15,08:28:07,19,10,1, 11.9,1,1, 7.509, 10521.641, 248.693, 52679.749 21/05/15,08:28:08,00,09,1, 11.8,1,1, 7.509, 10521.636, 248.693, 52679.749 21/05/15,08:28:08,01,09,1, 11.8,1,1, 7.509, 10521.638, 248.696, 52679.724 21/05/15,08:28:08,02,09,1, 11.8,1,1, 7.509, 10521.595, 248.700, 52679.681 21/05/15,08:28:08,03,09,1, 11.8,1,1, 7.509, 10521.609, 248.712, 52679.714 21/05/15,08:28:08,04,09,1, 11.8,1,1, 7.509, 10521.604, 248.720, 52679.727 21/05/15,08:28:08,05,09,1, 11.8,1,1, 7.509, 10521.609, 248.698, 52679.703 21/05/15,08:28:08,06,09,1, 11.8,1,1, 7.509, 10521.629, 248.716, 52679.627 21/05/15,08:28:08,07,09,1, 11.8,1,1, 7.509, 10521.636, 248.698, 52679.790 21/05/15,08:28:08,08,09,1, 11.8,1,1, 7.509, 10521.602, 248.707, 52679.806 21/05/15,08:28:08,09,09,1, 11.8,1,1, 7.509, 10521.628, 248.684, 52679.765 21/05/15,08:28:08,10,09,1, 11.8,1,1, 7.509, 10521.618, 248.692, 52679.767 21/05/15,08:28:08,11,09,1, 11.8,1,1, 7.509, 10521.614, 248.712, 52679.753 21/05/15,08:28:08,12,09,1, 11.8,1,1, 7.509, 10521.604, 248.719, 52679.733 21/05/15,08:28:08,13,09,1, 11.8,1,1, 7.509, 10521.609, 248.717, 52679.738 21/05/15,08:28:08,14,09,1, 11.8,1,1, 7.509, 10521.575, 248.738, 52679.724 21/05/15,08:28:08,15,09,1, 11.8,1,1, 7.509, 10521.609, 248.721, 52679.753 21/05/15,08:28:08,16,09,1, 11.8,1,1, 7.509, 10521.610, 248.728, 52679.760 21/05/15,08:28:08,17,09,1, 11.8,1,1, 7.509, 10521.598, 248.725, 52679.749 21/05/15,08:28:08,18,09,1, 11.8,1,1, 7.509, 10521.602, 248.760, 52679.746 21/05/15,08:28:08,19,09,1, 11.8,1,1, 7.509, 10521.600, 248.730, 52679.773 21/05/15,08:28:09,00,10,1, 11.8,1,1, 7.511, 10521.594, 248.730, 52679.773 21/05/15,08:28:09,01,10,1, 11.8,1,1, 7.511, 10521.554, 248.732, 52679.770 21/05/15,08:28:09,02,10,1, 11.8,1,1, 7.511, 10521.585, 248.738, 52679.738 21/05/15,08:28:09,03,10,1, 11.8,1,1, 7.511, 10521.539, 248.743, 52679.679 21/05/15,08:28:09,04,10,1, 11.8,1,1, 7.511, 10521.600, 248.734, 52679.757 21/05/15,08:28:09,05,10,1, 11.8,1,1, 7.511, 10521.600, 248.736, 52679.684 21/05/15,08:28:09,06,10,1, 11.8,1,1, 7.511, 10521.586, 248.737, 52679.746 21/05/15,08:28:09,07,10,1, 11.8,1,1, 7.511, 10521.568, 248.750, 52679.739 21/05/15,08:28:09,08,10,1, 11.8,1,1, 7.511, 10521.585, 248.766, 52679.753 21/05/15,08:28:09,09,10,1, 11.8,1,1, 7.511, 10521.576, 248.737, 52679.767 21/05/15,08:28:09,10,10,1, 11.8,1,1, 7.511, 10521.572, 248.729, 52679.767 21/05/15,08:28:09,11,10,1, 11.8,1,1, 7.511, 10521.570, 248.735, 52679.743 21/05/15,08:28:09,12,10,1, 11.8,1,1, 7.511, 10521.580, 248.751, 52679.747 21/05/15,08:28:09,13,10,1, 11.8,1,1, 7.511, 10521.594, 248.746, 52679.754 21/05/15,08:28:09,14,10,1, 11.8,1,1, 7.511, 10521.575, 248.748, 52679.764 21/05/15,08:28:09,15,10,1, 11.8,1,1, 7.511, 10521.562, 248.757, 52679.749 21/05/15,08:28:09,16,10,1, 11.8,1,1, 7.511, 10521.553, 248.751, 52679.782 21/05/15,08:28:09,17,10,1, 11.8,1,1, 7.511, 10521.563, 248.749, 52679.771 21/05/15,08:28:09,18,10,1, 11.8,1,1, 7.511, 10521.555, 248.756, 52679.763 21/05/15,08:28:09,19,10,1, 11.8,1,1, 7.511, 10521.563, 248.769, 52679.775 21/05/15,08:28:10,00,10,1, 11.9,1,1, 7.509, 10521.561, 248.769, 52679.775 21/05/15,08:28:10,01,10,1, 11.9,1,1, 7.509, 10521.551, 248.758, 52679.781 21/05/15,08:28:10,02,10,1, 11.9,1,1, 7.509, 10521.549, 248.753, 52679.778 21/05/15,08:28:10,03,10,1, 11.9,1,1, 7.509, 10521.535, 248.742, 52679.748 21/05/15,08:28:10,04,10,1, 11.9,1,1, 7.509, 10521.536, 248.743, 52679.746 21/05/15,08:28:10,05,10,1, 11.9,1,1, 7.509, 10521.535, 248.782, 52679.768 21/05/15,08:28:10,06,10,1, 11.9,1,1, 7.509, 10521.533, 248.766, 52679.764 21/05/15,08:28:10,07,10,1, 11.9,1,1, 7.509, 10521.526, 248.772, 52679.765 21/05/15,08:28:10,08,10,1, 11.9,1,1, 7.509, 10521.526, 248.761, 52679.766 21/05/15,08:28:10,09,10,1, 11.9,1,1, 7.509, 10521.506, 248.765, 52679.765 21/05/15,08:28:10,10,10,1, 11.9,1,1, 7.509, 10521.542, 248.762, 52679.799 21/05/15,08:28:10,11,10,1, 11.9,1,1, 7.509, 10521.532, 248.783, 52679.787 21/05/15,08:28:10,12,10,1, 11.9,1,1, 7.509, 10521.546, 248.773, 52679.792 21/05/15,08:28:10,13,10,1, 11.9,1,1, 7.509, 10521.516, 248.808, 52679.796 21/05/15,08:28:10,14,10,1, 11.9,1,1, 7.509, 10521.514, 248.777, 52679.830 21/05/15,08:28:10,15,10,1, 11.9,1,1, 7.509, 10521.514, 248.804, 52679.758 21/05/15,08:28:10,16,10,1, 11.9,1,1, 7.509, 10521.491, 248.791, 52679.787 21/05/15,08:28:10,17,10,1, 11.9,1,1, 7.509, 10521.513, 248.798, 52679.802 21/05/15,08:28:10,18,10,1, 11.9,1,1, 7.509, 10521.500, 248.818, 52679.781 21/05/15,08:28:10,19,10,1, 11.9,1,1, 7.509, 10521.492, 248.788, 52679.824 21/05/15,08:28:11,00,08,1, 11.8,1,1, 7.509, 10521.486, 248.788, 52679.824 21/05/15,08:28:11,01,08,1, 11.8,1,1, 7.509, 10521.532, 248.814, 52679.811 21/05/15,08:28:11,02,08,1, 11.8,1,1, 7.509, 10521.512, 248.822, 52679.793 21/05/15,08:28:11,03,08,1, 11.8,1,1, 7.509, 10521.486, 248.799, 52679.836 21/05/15,08:28:11,04,08,1, 11.8,1,1, 7.509, 10521.492, 248.809, 52679.812 21/05/15,08:28:11,05,08,1, 11.8,1,1, 7.509, 10521.479, 248.801, 52679.818 21/05/15,08:28:11,06,08,1, 11.8,1,1, 7.509, 10521.480, 248.808, 52679.785 21/05/15,08:28:11,07,08,1, 11.8,1,1, 7.509, 10521.480, 248.809, 52679.820 21/05/15,08:28:11,08,08,1, 11.8,1,1, 7.509, 10521.459, 248.827, 52679.821 21/05/15,08:28:11,09,08,1, 11.8,1,1, 7.509, 10521.461, 248.836, 52679.824 21/05/15,08:28:11,10,08,1, 11.8,1,1, 7.509, 10521.470, 248.831, 52679.818 21/05/15,08:28:11,11,08,1, 11.8,1,1, 7.509, 10521.452, 248.832, 52679.846 21/05/15,08:28:11,12,08,1, 11.8,1,1, 7.509, 10521.444, 248.815, 52679.775 21/05/15,08:28:11,13,08,1, 11.8,1,1, 7.509, 10521.466, 248.846, 52679.823 21/05/15,08:28:11,14,08,1, 11.8,1,1, 7.509, 10521.436, 248.860, 52679.812 21/05/15,08:28:11,15,08,1, 11.8,1,1, 7.509, 10521.466, 248.817, 52679.808 21/05/15,08:28:11,16,08,1, 11.8,1,1, 7.509, 10521.431, 248.822, 52679.787 21/05/15,08:28:11,17,08,1, 11.8,1,1, 7.509, 10521.429, 248.837, 52679.765 21/05/15,08:28:11,18,08,1, 11.8,1,1, 7.509, 10521.438, 248.834, 52679.798 21/05/15,08:28:11,19,08,1, 11.8,1,1, 7.509, 10521.387, 248.852, 52679.811 21/05/15,08:28:12,00,09,1, 11.9,1,1, 7.511, 10521.386, 248.852, 52679.811 21/05/15,08:28:12,01,09,1, 11.9,1,1, 7.511, 10521.406, 248.849, 52679.799 21/05/15,08:28:12,02,09,1, 11.9,1,1, 7.511, 10521.425, 248.859, 52679.814 21/05/15,08:28:12,03,09,1, 11.9,1,1, 7.511, 10521.391, 248.852, 52679.839 21/05/15,08:28:12,04,09,1, 11.9,1,1, 7.511, 10521.393, 248.855, 52679.803 21/05/15,08:28:12,05,09,1, 11.9,1,1, 7.511, 10521.371, 248.871, 52679.864 21/05/15,08:28:12,06,09,1, 11.9,1,1, 7.511, 10521.385, 248.861, 52679.812 21/05/15,08:28:12,07,09,1, 11.9,1,1, 7.511, 10521.376, 248.860, 52679.814 21/05/15,08:28:12,08,09,1, 11.9,1,1, 7.511, 10521.366, 248.850, 52679.808 21/05/15,08:28:12,09,09,1, 11.9,1,1, 7.511, 10521.409, 248.863, 52679.961 21/05/15,08:28:12,10,09,1, 11.9,1,1, 7.511, 10521.364, 248.866, 52679.752 21/05/15,08:28:12,11,09,1, 11.9,1,1, 7.511, 10521.313, 248.888, 52679.845 21/05/15,08:28:12,12,09,1, 11.9,1,1, 7.511, 10521.348, 248.876, 52679.820 21/05/15,08:28:12,13,09,1, 11.9,1,1, 7.511, 10521.336, 248.883, 52679.824 21/05/15,08:28:12,14,09,1, 11.9,1,1, 7.511, 10521.350, 248.872, 52679.823 21/05/15,08:28:12,15,09,1, 11.9,1,1, 7.511, 10521.349, 248.855, 52679.787 21/05/15,08:28:12,16,09,1, 11.9,1,1, 7.511, 10521.373, 248.895, 52679.796 21/05/15,08:28:12,17,09,1, 11.9,1,1, 7.511, 10521.343, 248.874, 52679.855 21/05/15,08:28:12,18,09,1, 11.9,1,1, 7.511, 10521.342, 248.896, 52679.804 21/05/15,08:28:12,19,09,1, 11.9,1,1, 7.511, 10521.341, 248.876, 52679.797 21/05/15,08:28:13,00,10,1, 11.9,1,1, 7.514, 10521.336, 248.876, 52679.797 21/05/15,08:28:13,01,10,1, 11.9,1,1, 7.514, 10521.328, 248.906, 52679.807 21/05/15,08:28:13,02,10,1, 11.9,1,1, 7.514, 10521.329, 248.890, 52679.856 21/05/15,08:28:13,03,10,1, 11.9,1,1, 7.514, 10521.338, 248.901, 52679.855 21/05/15,08:28:13,04,10,1, 11.9,1,1, 7.514, 10521.337, 248.902, 52679.842 21/05/15,08:28:13,05,10,1, 11.9,1,1, 7.514, 10521.328, 248.912, 52679.857 21/05/15,08:28:13,06,10,1, 11.9,1,1, 7.514, 10521.284, 248.924, 52679.848 21/05/15,08:28:13,07,10,1, 11.9,1,1, 7.514, 10521.307, 248.922, 52679.875 21/05/15,08:28:13,08,10,1, 11.9,1,1, 7.514, 10521.288, 248.937, 52679.879 21/05/15,08:28:13,09,10,1, 11.9,1,1, 7.514, 10521.288, 248.913, 52679.843 21/05/15,08:28:13,10,10,1, 11.9,1,1, 7.514, 10521.255, 248.914, 52679.864 21/05/15,08:28:13,11,10,1, 11.9,1,1, 7.514, 10521.295, 248.925, 52679.854 21/05/15,08:28:13,12,10,1, 11.9,1,1, 7.514, 10521.299, 248.936, 52679.746 21/05/15,08:28:13,13,10,1, 11.9,1,1, 7.514, 10521.242, 248.960, 52680.013 21/05/15,08:28:13,14,10,1, 11.9,1,1, 7.514, 10521.312, 248.929, 52679.853 21/05/15,08:28:13,15,10,1, 11.9,1,1, 7.514, 10521.285, 248.943, 52679.866 21/05/15,08:28:13,16,10,1, 11.9,1,1, 7.514, 10521.271, 248.949, 52679.875 21/05/15,08:28:13,17,10,1, 11.9,1,1, 7.514, 10521.247, 248.949, 52679.912 21/05/15,08:28:13,18,10,1, 11.9,1,1, 7.514, 10521.257, 248.943, 52679.898 21/05/15,08:28:13,19,10,1, 11.9,1,1, 7.514, 10521.242, 248.963, 52679.901 21/05/15,08:28:14,00,09,1, 11.9,1,1, 7.511, 10521.235, 248.963, 52679.901 21/05/15,08:28:14,01,09,1, 11.9,1,1, 7.511, 10521.247, 248.939, 52679.943 21/05/15,08:28:14,02,09,1, 11.9,1,1, 7.511, 10521.239, 248.968, 52679.922 21/05/15,08:28:14,03,09,1, 11.9,1,1, 7.511, 10521.234, 248.996, 52679.941 21/05/15,08:28:14,04,09,1, 11.9,1,1, 7.511, 10521.223, 248.968, 52679.916 21/05/15,08:28:14,05,09,1, 11.9,1,1, 7.511, 10521.220, 248.991, 52679.945 21/05/15,08:28:14,06,09,1, 11.9,1,1, 7.511, 10521.218, 248.974, 52679.899 21/05/15,08:28:14,07,09,1, 11.9,1,1, 7.511, 10521.203, 248.980, 52679.890 21/05/15,08:28:14,08,09,1, 11.9,1,1, 7.511, 10521.206, 248.980, 52679.898 21/05/15,08:28:14,09,09,1, 11.9,1,1, 7.511, 10521.203, 248.980, 52679.869 21/05/15,08:28:14,10,09,1, 11.9,1,1, 7.511, 10521.188, 249.004, 52679.871 21/05/15,08:28:14,11,09,1, 11.9,1,1, 7.511, 10521.192, 248.984, 52679.897 21/05/15,08:28:14,12,09,1, 11.9,1,1, 7.511, 10521.198, 248.990, 52679.890 21/05/15,08:28:14,13,09,1, 11.9,1,1, 7.511, 10521.173, 248.974, 52679.863 21/05/15,08:28:14,14,09,1, 11.9,1,1, 7.511, 10521.193, 248.971, 52679.911 21/05/15,08:28:14,15,09,1, 11.9,1,1, 7.511, 10521.172, 249.002, 52679.865 21/05/15,08:28:14,16,09,1, 11.9,1,1, 7.511, 10521.181, 249.021, 52679.903 21/05/15,08:28:14,17,09,1, 11.9,1,1, 7.511, 10521.163, 249.036, 52679.915 21/05/15,08:28:14,18,09,1, 11.9,1,1, 7.511, 10521.169, 249.029, 52679.882 21/05/15,08:28:14,19,09,1, 11.9,1,1, 7.511, 10521.152, 249.005, 52679.881 21/05/15,08:28:15,00,10,1, 11.9,1,1, 7.511, 10521.152, 249.005, 52679.881 21/05/15,08:28:15,01,10,1, 11.9,1,1, 7.511, 10521.144, 249.020, 52679.901 21/05/15,08:28:15,02,10,1, 11.9,1,1, 7.511, 10521.195, 249.048, 52679.981 21/05/15,08:28:15,03,10,1, 11.9,1,1, 7.511, 10521.116, 249.051, 52679.969 21/05/15,08:28:15,04,10,1, 11.9,1,1, 7.511, 10521.157, 249.035, 52679.943 21/05/15,08:28:15,05,10,1, 11.9,1,1, 7.511, 10521.144, 249.053, 52679.925 21/05/15,08:28:15,06,10,1, 11.9,1,1, 7.511, 10521.156, 249.060, 52679.947 21/05/15,08:28:15,07,10,1, 11.9,1,1, 7.511, 10521.143, 249.043, 52679.906 21/05/15,08:28:15,08,10,1, 11.9,1,1, 7.511, 10521.128, 249.060, 52679.903 21/05/15,08:28:15,09,10,1, 11.9,1,1, 7.511, 10521.135, 249.053, 52679.916 21/05/15,08:28:15,10,10,1, 11.9,1,1, 7.511, 10521.129, 249.059, 52679.896 21/05/15,08:28:15,11,10,1, 11.9,1,1, 7.511, 10521.120, 249.070, 52679.933 21/05/15,08:28:15,12,10,1, 11.9,1,1, 7.511, 10521.113, 249.067, 52679.937 21/05/15,08:28:15,13,10,1, 11.9,1,1, 7.511, 10521.113, 249.062, 52679.865 21/05/15,08:28:15,14,10,1, 11.9,1,1, 7.511, 10521.112, 249.057, 52679.889 21/05/15,08:28:15,15,10,1, 11.9,1,1, 7.511, 10521.111, 249.080, 52679.905 21/05/15,08:28:15,16,10,1, 11.9,1,1, 7.511, 10521.094, 249.082, 52680.047 21/05/15,08:28:15,17,10,1, 11.9,1,1, 7.511, 10521.093, 249.050, 52679.961 21/05/15,08:28:15,18,10,1, 11.9,1,1, 7.511, 10521.077, 249.082, 52679.886 21/05/15,08:28:15,19,10,1, 11.9,1,1, 7.511, 10521.105, 249.078, 52679.935 21/05/15,08:28:16,00,10,1, 11.8,1,1, 7.512, 10521.102, 249.078, 52679.935 21/05/15,08:28:16,01,10,1, 11.8,1,1, 7.512, 10521.072, 249.111, 52679.942 21/05/15,08:28:16,02,10,1, 11.8,1,1, 7.512, 10521.076, 249.077, 52679.920 21/05/15,08:28:16,03,10,1, 11.8,1,1, 7.512, 10521.076, 249.081, 52679.937 21/05/15,08:28:16,04,10,1, 11.8,1,1, 7.512, 10521.071, 249.098, 52679.915 21/05/15,08:28:16,05,10,1, 11.8,1,1, 7.512, 10521.058, 249.071, 52679.920 21/05/15,08:28:16,06,10,1, 11.8,1,1, 7.512, 10521.061, 249.095, 52679.927 21/05/15,08:28:16,07,10,1, 11.8,1,1, 7.512, 10521.074, 249.105, 52679.923 21/05/15,08:28:16,08,10,1, 11.8,1,1, 7.512, 10521.048, 249.092, 52679.913 21/05/15,08:28:16,09,10,1, 11.8,1,1, 7.512, 10521.033, 249.114, 52679.937 21/05/15,08:28:16,10,10,1, 11.8,1,1, 7.512, 10521.032, 249.113, 52679.886 21/05/15,08:28:16,11,10,1, 11.8,1,1, 7.512, 10521.023, 249.110, 52679.891 21/05/15,08:28:16,12,10,1, 11.8,1,1, 7.512, 10521.038, 249.112, 52679.929 21/05/15,08:28:16,13,10,1, 11.8,1,1, 7.512, 10521.050, 249.115, 52679.982 21/05/15,08:28:16,14,10,1, 11.8,1,1, 7.512, 10521.035, 249.120, 52679.920 21/05/15,08:28:16,15,10,1, 11.8,1,1, 7.512, 10521.048, 249.099, 52679.900 21/05/15,08:28:16,16,10,1, 11.8,1,1, 7.512, 10521.034, 249.100, 52679.910 21/05/15,08:28:16,17,10,1, 11.8,1,1, 7.512, 10521.034, 249.112, 52679.961 21/05/15,08:28:16,18,10,1, 11.8,1,1, 7.512, 10521.031, 249.121, 52679.949 21/05/15,08:28:16,19,10,1, 11.8,1,1, 7.512, 10521.011, 249.131, 52679.960 21/05/15,08:28:17,00,10,1, 11.9,1,1, 7.513, 10521.010, 249.131, 52679.960 21/05/15,08:28:17,01,10,1, 11.9,1,1, 7.513, 10521.028, 249.133, 52679.955 21/05/15,08:28:17,02,10,1, 11.9,1,1, 7.513, 10520.989, 249.145, 52679.964 21/05/15,08:28:17,03,10,1, 11.9,1,1, 7.513, 10520.991, 249.172, 52679.929 21/05/15,08:28:17,04,10,1, 11.9,1,1, 7.513, 10521.002, 249.141, 52679.969 21/05/15,08:28:17,05,10,1, 11.9,1,1, 7.513, 10520.988, 249.144, 52679.968 21/05/15,08:28:17,06,10,1, 11.9,1,1, 7.513, 10520.983, 249.137, 52679.958 21/05/15,08:28:17,07,10,1, 11.9,1,1, 7.513, 10520.985, 249.151, 52679.962 21/05/15,08:28:17,08,10,1, 11.9,1,1, 7.513, 10520.979, 249.168, 52679.938 21/05/15,08:28:17,09,10,1, 11.9,1,1, 7.513, 10520.979, 249.173, 52679.948 21/05/15,08:28:17,10,10,1, 11.9,1,1, 7.513, 10520.978, 249.149, 52679.960 21/05/15,08:28:17,11,10,1, 11.9,1,1, 7.513, 10520.985, 249.164, 52679.935 21/05/15,08:28:17,12,10,1, 11.9,1,1, 7.513, 10520.977, 249.180, 52679.925 21/05/15,08:28:17,13,10,1, 11.9,1,1, 7.513, 10520.938, 249.168, 52679.963 21/05/15,08:28:17,14,10,1, 11.9,1,1, 7.513, 10520.964, 249.173, 52679.952 21/05/15,08:28:17,15,10,1, 11.9,1,1, 7.513, 10520.951, 249.183, 52680.003 21/05/15,08:28:17,16,10,1, 11.9,1,1, 7.513, 10520.928, 249.171, 52679.962 21/05/15,08:28:17,17,10,1, 11.9,1,1, 7.513, 10520.965, 249.180, 52679.976 21/05/15,08:28:17,18,10,1, 11.9,1,1, 7.513, 10520.953, 249.191, 52679.969 21/05/15,08:28:17,19,10,1, 11.9,1,1, 7.513, 10520.969, 249.189, 52679.986 21/05/15,08:28:18,00,10,1, 11.9,1,1, 7.511, 10520.968, 249.189, 52679.986 21/05/15,08:28:18,01,10,1, 11.9,1,1, 7.511, 10520.936, 249.206, 52680.012 21/05/15,08:28:18,02,10,1, 11.9,1,1, 7.511, 10520.950, 249.191, 52680.001 21/05/15,08:28:18,03,10,1, 11.9,1,1, 7.511, 10520.938, 249.193, 52680.021 21/05/15,08:28:18,04,10,1, 11.9,1,1, 7.511, 10520.937, 249.187, 52679.967 21/05/15,08:28:18,05,10,1, 11.9,1,1, 7.511, 10520.915, 249.220, 52679.984 21/05/15,08:28:18,06,10,1, 11.9,1,1, 7.511, 10520.917, 249.221, 52679.961 21/05/15,08:28:18,07,10,1, 11.9,1,1, 7.511, 10520.941, 249.201, 52680.001 21/05/15,08:28:18,08,10,1, 11.9,1,1, 7.511, 10520.900, 249.218, 52679.975 21/05/15,08:28:18,09,10,1, 11.9,1,1, 7.511, 10520.893, 249.211, 52679.965 21/05/15,08:28:18,10,10,1, 11.9,1,1, 7.511, 10520.912, 249.219, 52679.970 21/05/15,08:28:18,11,10,1, 11.9,1,1, 7.511, 10520.892, 249.234, 52680.000 21/05/15,08:28:18,12,10,1, 11.9,1,1, 7.511, 10520.899, 249.231, 52679.982 21/05/15,08:28:18,13,10,1, 11.9,1,1, 7.511, 10520.895, 249.246, 52679.975 21/05/15,08:28:18,14,10,1, 11.9,1,1, 7.511, 10520.887, 249.249, 52679.997 21/05/15,08:28:18,15,10,1, 11.9,1,1, 7.511, 10520.888, 249.233, 52679.973 21/05/15,08:28:18,16,10,1, 11.9,1,1, 7.511, 10520.868, 249.249, 52679.962 21/05/15,08:28:18,17,10,1, 11.9,1,1, 7.511, 10520.880, 249.267, 52679.966 21/05/15,08:28:18,18,10,1, 11.9,1,1, 7.511, 10520.871, 249.261, 52679.994 21/05/15,08:28:18,19,10,1, 11.9,1,1, 7.511, 10520.855, 249.249, 52679.991 21/05/15,08:28:19,00,10,1, 11.8,1,1, 7.509, 10520.852, 249.249, 52679.991 21/05/15,08:28:19,01,10,1, 11.8,1,1, 7.509, 10520.856, 249.258, 52680.003 21/05/15,08:28:19,02,10,1, 11.8,1,1, 7.509, 10520.861, 249.239, 52679.991 21/05/15,08:28:19,03,10,1, 11.8,1,1, 7.509, 10520.846, 249.268, 52679.996 21/05/15,08:28:19,04,10,1, 11.8,1,1, 7.509, 10520.853, 249.254, 52679.962 21/05/15,08:28:19,05,10,1, 11.8,1,1, 7.509, 10520.855, 249.243, 52679.981 21/05/15,08:28:19,06,10,1, 11.8,1,1, 7.509, 10520.817, 249.284, 52679.968 21/05/15,08:28:19,07,10,1, 11.8,1,1, 7.509, 10520.830, 249.274, 52679.997 21/05/15,08:28:19,08,10,1, 11.8,1,1, 7.509, 10520.848, 249.252, 52679.982 21/05/15,08:28:19,09,10,1, 11.8,1,1, 7.509, 10520.833, 249.255, 52680.015 21/05/15,08:28:19,10,10,1, 11.8,1,1, 7.509, 10520.834, 249.295, 52680.052 21/05/15,08:28:19,11,10,1, 11.8,1,1, 7.509, 10520.828, 249.259, 52680.012 21/05/15,08:28:19,12,10,1, 11.8,1,1, 7.509, 10520.812, 249.285, 52680.020 21/05/15,08:28:19,13,10,1, 11.8,1,1, 7.509, 10520.819, 249.261, 52680.016 21/05/15,08:28:19,14,10,1, 11.8,1,1, 7.509, 10520.804, 249.324, 52680.013 21/05/15,08:28:19,15,10,1, 11.8,1,1, 7.509, 10520.806, 249.307, 52680.052 21/05/15,08:28:19,16,10,1, 11.8,1,1, 7.509, 10520.801, 249.298, 52680.022 21/05/15,08:28:19,17,10,1, 11.8,1,1, 7.509, 10520.811, 249.307, 52680.061 21/05/15,08:28:19,18,10,1, 11.8,1,1, 7.509, 10520.803, 249.308, 52680.045 21/05/15,08:28:19,19,10,1, 11.8,1,1, 7.509, 10520.759, 249.299, 52680.052 21/05/15,08:28:20,00,10,1, 11.9,1,1, 7.512, 10520.751, 249.299, 52680.052 21/05/15,08:28:20,01,10,1, 11.9,1,1, 7.512, 10520.771, 249.308, 52680.023 21/05/15,08:28:20,02,10,1, 11.9,1,1, 7.512, 10520.763, 249.322, 52680.025 21/05/15,08:28:20,03,10,1, 11.9,1,1, 7.512, 10520.767, 249.333, 52680.044 21/05/15,08:28:20,04,10,1, 11.9,1,1, 7.512, 10520.772, 249.332, 52680.045 21/05/15,08:28:20,05,10,1, 11.9,1,1, 7.512, 10520.729, 249.330, 52679.971 21/05/15,08:28:20,06,10,1, 11.9,1,1, 7.512, 10520.742, 249.319, 52680.003 21/05/15,08:28:20,07,10,1, 11.9,1,1, 7.512, 10520.766, 249.336, 52680.012 21/05/15,08:28:20,08,10,1, 11.9,1,1, 7.512, 10520.746, 249.305, 52679.995 21/05/15,08:28:20,09,10,1, 11.9,1,1, 7.512, 10520.723, 249.317, 52680.022 21/05/15,08:28:20,10,10,1, 11.9,1,1, 7.512, 10520.732, 249.353, 52679.997 21/05/15,08:28:20,11,10,1, 11.9,1,1, 7.512, 10520.715, 249.342, 52680.014 21/05/15,08:28:20,12,10,1, 11.9,1,1, 7.512, 10520.731, 249.340, 52680.016 21/05/15,08:28:20,13,10,1, 11.9,1,1, 7.512, 10520.712, 249.330, 52680.061 21/05/15,08:28:20,14,10,1, 11.9,1,1, 7.512, 10520.708, 249.336, 52680.028 21/05/15,08:28:20,15,10,1, 11.9,1,1, 7.512, 10520.713, 249.347, 52680.010 21/05/15,08:28:20,16,10,1, 11.9,1,1, 7.512, 10520.703, 249.353, 52680.055 21/05/15,08:28:20,17,10,1, 11.9,1,1, 7.512, 10520.683, 249.362, 52680.036 21/05/15,08:28:20,18,10,1, 11.9,1,1, 7.512, 10520.706, 249.358, 52680.058 21/05/15,08:28:20,19,10,1, 11.9,1,1, 7.512, 10520.682, 249.359, 52680.012 21/05/15,08:28:21,00,10,1, 11.9,1,1, 7.515, 10520.676, 249.359, 52680.012 21/05/15,08:28:21,01,10,1, 11.9,1,1, 7.515, 10520.679, 249.354, 52680.011 21/05/15,08:28:21,02,10,1, 11.9,1,1, 7.515, 10520.664, 249.368, 52680.068 21/05/15,08:28:21,03,10,1, 11.9,1,1, 7.515, 10520.678, 249.340, 52680.092 21/05/15,08:28:21,04,10,1, 11.9,1,1, 7.515, 10520.677, 249.361, 52680.077 21/05/15,08:28:21,05,10,1, 11.9,1,1, 7.515, 10520.696, 249.376, 52680.046 21/05/15,08:28:21,06,10,1, 11.9,1,1, 7.515, 10520.690, 249.377, 52680.061 21/05/15,08:28:21,07,10,1, 11.9,1,1, 7.515, 10520.657, 249.369, 52680.058 21/05/15,08:28:21,08,10,1, 11.9,1,1, 7.515, 10520.684, 249.383, 52680.085 21/05/15,08:28:21,09,10,1, 11.9,1,1, 7.515, 10520.635, 249.350, 52680.047 21/05/15,08:28:21,10,10,1, 11.9,1,1, 7.515, 10520.658, 249.370, 52680.103 21/05/15,08:28:21,11,10,1, 11.9,1,1, 7.515, 10520.688, 249.374, 52680.074 21/05/15,08:28:21,12,10,1, 11.9,1,1, 7.515, 10520.648, 249.383, 52680.060 21/05/15,08:28:21,13,10,1, 11.9,1,1, 7.515, 10520.664, 249.399, 52680.102 21/05/15,08:28:21,14,10,1, 11.9,1,1, 7.515, 10520.644, 249.416, 52680.102 21/05/15,08:28:21,15,10,1, 11.9,1,1, 7.515, 10520.645, 249.428, 52680.102 21/05/15,08:28:21,16,10,1, 11.9,1,1, 7.515, 10520.649, 249.411, 52680.086 21/05/15,08:28:21,17,10,1, 11.9,1,1, 7.515, 10520.631, 249.422, 52680.099 21/05/15,08:28:21,18,10,1, 11.9,1,1, 7.515, 10520.602, 249.397, 52680.094 21/05/15,08:28:21,19,10,1, 11.9,1,1, 7.515, 10520.625, 249.401, 52680.080 21/05/15,08:28:22,00,10,1, 11.9,1,1, 7.515, 10520.618, 249.401, 52680.080 21/05/15,08:28:22,01,10,1, 11.9,1,1, 7.515, 10520.625, 249.430, 52680.066 21/05/15,08:28:22,02,10,1, 11.9,1,1, 7.515, 10520.600, 249.416, 52680.073 21/05/15,08:28:22,03,10,1, 11.9,1,1, 7.515, 10520.590, 249.409, 52680.089 21/05/15,08:28:22,04,10,1, 11.9,1,1, 7.515, 10520.606, 249.421, 52680.124 21/05/15,08:28:22,05,10,1, 11.9,1,1, 7.515, 10520.625, 249.434, 52680.105 21/05/15,08:28:22,06,10,1, 11.9,1,1, 7.515, 10520.632, 249.450, 52680.110 21/05/15,08:28:22,07,10,1, 11.9,1,1, 7.515, 10520.582, 249.428, 52680.093 21/05/15,08:28:22,08,10,1, 11.9,1,1, 7.515, 10520.579, 249.427, 52680.099 21/05/15,08:28:22,09,10,1, 11.9,1,1, 7.515, 10520.617, 249.437, 52680.096 21/05/15,08:28:22,10,10,1, 11.9,1,1, 7.515, 10520.589, 249.438, 52680.088 21/05/15,08:28:22,11,10,1, 11.9,1,1, 7.515, 10520.582, 249.442, 52680.122 21/05/15,08:28:22,12,10,1, 11.9,1,1, 7.515, 10520.565, 249.423, 52680.100 21/05/15,08:28:22,13,10,1, 11.9,1,1, 7.515, 10520.586, 249.435, 52680.123 21/05/15,08:28:22,14,10,1, 11.9,1,1, 7.515, 10520.574, 249.450, 52680.107 21/05/15,08:28:22,15,10,1, 11.9,1,1, 7.515, 10520.568, 249.466, 52680.135 21/05/15,08:28:22,16,10,1, 11.9,1,1, 7.515, 10520.573, 249.449, 52680.103 21/05/15,08:28:22,17,10,1, 11.9,1,1, 7.515, 10520.545, 249.431, 52680.096 21/05/15,08:28:22,18,10,1, 11.9,1,1, 7.515, 10520.581, 249.465, 52680.105 21/05/15,08:28:22,19,10,1, 11.9,1,1, 7.515, 10520.542, 249.483, 52680.092 21/05/15,08:28:23,00,09,1, 11.9,1,1, 7.516, 10520.535, 249.483, 52680.092 21/05/15,08:28:23,01,09,1, 11.9,1,1, 7.516, 10520.549, 249.467, 52680.115 21/05/15,08:28:23,02,09,1, 11.9,1,1, 7.516, 10520.526, 249.500, 52680.130 21/05/15,08:28:23,03,09,1, 11.9,1,1, 7.516, 10520.535, 249.452, 52680.110 21/05/15,08:28:23,04,09,1, 11.9,1,1, 7.516, 10520.550, 249.476, 52680.123 21/05/15,08:28:23,05,09,1, 11.9,1,1, 7.516, 10520.517, 249.488, 52680.108 21/05/15,08:28:23,06,09,1, 11.9,1,1, 7.516, 10520.532, 249.474, 52680.133 21/05/15,08:28:23,07,09,1, 11.9,1,1, 7.516, 10520.537, 249.473, 52680.159 21/05/15,08:28:23,08,09,1, 11.9,1,1, 7.516, 10520.546, 249.487, 52680.114 21/05/15,08:28:23,09,09,1, 11.9,1,1, 7.516, 10520.539, 249.494, 52680.139 21/05/15,08:28:23,10,09,1, 11.9,1,1, 7.516, 10520.535, 249.493, 52680.160 21/05/15,08:28:23,11,09,1, 11.9,1,1, 7.516, 10520.542, 249.493, 52680.164 21/05/15,08:28:23,12,09,1, 11.9,1,1, 7.516, 10520.535, 249.501, 52680.279 21/05/15,08:28:23,13,09,1, 11.9,1,1, 7.516, 10520.563, 249.499, 52680.077 21/05/15,08:28:23,14,09,1, 11.9,1,1, 7.516, 10520.543, 249.516, 52680.113 21/05/15,08:28:23,15,09,1, 11.9,1,1, 7.516, 10520.522, 249.483, 52680.136 21/05/15,08:28:23,16,09,1, 11.9,1,1, 7.516, 10520.502, 249.523, 52680.126 21/05/15,08:28:23,17,09,1, 11.9,1,1, 7.516, 10520.518, 249.488, 52680.156 21/05/15,08:28:23,18,09,1, 11.9,1,1, 7.516, 10520.507, 249.518, 52680.149 21/05/15,08:28:23,19,09,1, 11.9,1,1, 7.516, 10520.511, 249.510, 52680.156 21/05/15,08:28:24,00,10,1, 11.8,1,1, 7.513, 10520.509, 249.510, 52680.156 21/05/15,08:28:24,01,10,1, 11.8,1,1, 7.513, 10520.494, 249.531, 52680.147 21/05/15,08:28:24,02,10,1, 11.8,1,1, 7.513, 10520.501, 249.526, 52680.174 21/05/15,08:28:24,03,10,1, 11.8,1,1, 7.513, 10520.505, 249.529, 52680.154 21/05/15,08:28:24,04,10,1, 11.8,1,1, 7.513, 10520.495, 249.542, 52680.174 21/05/15,08:28:24,05,10,1, 11.8,1,1, 7.513, 10520.487, 249.534, 52680.163 21/05/15,08:28:24,06,10,1, 11.8,1,1, 7.513, 10520.482, 249.546, 52680.147 21/05/15,08:28:24,07,10,1, 11.8,1,1, 7.513, 10520.485, 249.557, 52680.176 21/05/15,08:28:24,08,10,1, 11.8,1,1, 7.513, 10520.487, 249.535, 52680.176 21/05/15,08:28:24,09,10,1, 11.8,1,1, 7.513, 10520.465, 249.547, 52680.171 21/05/15,08:28:24,10,10,1, 11.8,1,1, 7.513, 10520.465, 249.540, 52680.150 21/05/15,08:28:24,11,10,1, 11.8,1,1, 7.513, 10520.460, 249.555, 52680.143 21/05/15,08:28:24,12,10,1, 11.8,1,1, 7.513, 10520.482, 249.542, 52680.159 21/05/15,08:28:24,13,10,1, 11.8,1,1, 7.513, 10520.467, 249.562, 52680.174 21/05/15,08:28:24,14,10,1, 11.8,1,1, 7.513, 10520.448, 249.576, 52680.177 21/05/15,08:28:24,15,10,1, 11.8,1,1, 7.513, 10520.444, 249.557, 52680.207 21/05/15,08:28:24,16,10,1, 11.8,1,1, 7.513, 10520.436, 249.528, 52680.162 21/05/15,08:28:24,17,10,1, 11.8,1,1, 7.513, 10520.428, 249.588, 52680.162 21/05/15,08:28:24,18,10,1, 11.8,1,1, 7.513, 10520.438, 249.601, 52680.190 21/05/15,08:28:24,19,10,1, 11.8,1,1, 7.513, 10520.446, 249.582, 52680.186 21/05/15,08:28:25,00,10,1, 11.9,1,1, 7.513, 10520.443, 249.582, 52680.186 21/05/15,08:28:25,01,10,1, 11.9,1,1, 7.513, 10520.427, 249.584, 52680.177 21/05/15,08:28:25,02,10,1, 11.9,1,1, 7.513, 10520.414, 249.600, 52680.172 21/05/15,08:28:25,03,10,1, 11.9,1,1, 7.513, 10520.402, 249.569, 52680.211 21/05/15,08:28:25,04,10,1, 11.9,1,1, 7.513, 10520.409, 249.588, 52680.211 21/05/15,08:28:25,05,10,1, 11.9,1,1, 7.513, 10520.398, 249.585, 52680.191 21/05/15,08:28:25,06,10,1, 11.9,1,1, 7.513, 10520.411, 249.594, 52680.181 21/05/15,08:28:25,07,10,1, 11.9,1,1, 7.513, 10520.374, 249.607, 52680.173 21/05/15,08:28:25,08,10,1, 11.9,1,1, 7.513, 10520.400, 249.599, 52680.192 21/05/15,08:28:25,09,10,1, 11.9,1,1, 7.513, 10520.381, 249.608, 52680.195 21/05/15,08:28:25,10,10,1, 11.9,1,1, 7.513, 10520.391, 249.592, 52680.188 21/05/15,08:28:25,11,10,1, 11.9,1,1, 7.513, 10520.387, 249.596, 52680.203 21/05/15,08:28:25,12,10,1, 11.9,1,1, 7.513, 10520.380, 249.581, 52680.208 21/05/15,08:28:25,13,10,1, 11.9,1,1, 7.513, 10520.378, 249.616, 52680.210 21/05/15,08:28:25,14,10,1, 11.9,1,1, 7.513, 10520.353, 249.615, 52680.188 21/05/15,08:28:25,15,10,1, 11.9,1,1, 7.513, 10520.376, 249.612, 52680.209 21/05/15,08:28:25,16,10,1, 11.9,1,1, 7.513, 10520.351, 249.630, 52680.219 21/05/15,08:28:25,17,10,1, 11.9,1,1, 7.513, 10520.356, 249.617, 52680.209 21/05/15,08:28:25,18,10,1, 11.9,1,1, 7.513, 10520.362, 249.616, 52680.203 21/05/15,08:28:25,19,10,1, 11.9,1,1, 7.513, 10520.308, 249.601, 52680.236 21/05/15,08:28:26,00,10,1, 11.9,1,1, 7.514, 10520.301, 249.601, 52680.236 21/05/15,08:28:26,01,10,1, 11.9,1,1, 7.514, 10520.304, 249.638, 52680.189 21/05/15,08:28:26,02,10,1, 11.9,1,1, 7.514, 10520.336, 249.631, 52680.227 21/05/15,08:28:26,03,10,1, 11.9,1,1, 7.514, 10520.321, 249.636, 52680.188 21/05/15,08:28:26,04,10,1, 11.9,1,1, 7.514, 10520.307, 249.631, 52680.163 21/05/15,08:28:26,05,10,1, 11.9,1,1, 7.514, 10520.295, 249.645, 52680.236 21/05/15,08:28:26,06,10,1, 11.9,1,1, 7.514, 10520.323, 249.644, 52680.212 21/05/15,08:28:26,07,10,1, 11.9,1,1, 7.514, 10520.303, 249.663, 52680.285 21/05/15,08:28:26,08,10,1, 11.9,1,1, 7.514, 10520.279, 249.649, 52680.231 21/05/15,08:28:26,09,10,1, 11.9,1,1, 7.514, 10520.279, 249.653, 52680.222 21/05/15,08:28:26,10,10,1, 11.9,1,1, 7.514, 10520.308, 249.653, 52680.115 21/05/15,08:28:26,11,10,1, 11.9,1,1, 7.514, 10520.258, 249.669, 52680.263 21/05/15,08:28:26,12,10,1, 11.9,1,1, 7.514, 10520.261, 249.650, 52680.230 21/05/15,08:28:26,13,10,1, 11.9,1,1, 7.514, 10520.261, 249.640, 52680.265 21/05/15,08:28:26,14,10,1, 11.9,1,1, 7.514, 10520.262, 249.647, 52680.205 21/05/15,08:28:26,15,10,1, 11.9,1,1, 7.514, 10520.263, 249.647, 52680.245 21/05/15,08:28:26,16,10,1, 11.9,1,1, 7.514, 10520.263, 249.649, 52680.258 21/05/15,08:28:26,17,10,1, 11.9,1,1, 7.514, 10520.234, 249.659, 52680.246 21/05/15,08:28:26,18,10,1, 11.9,1,1, 7.514, 10520.251, 249.676, 52680.291 21/05/15,08:28:26,19,10,1, 11.9,1,1, 7.514, 10520.236, 249.651, 52680.273 21/05/15,08:28:27,00,10,1, 12.0,1,1, 7.514, 10520.234, 249.651, 52680.273 21/05/15,08:28:27,01,10,1, 12.0,1,1, 7.514, 10520.238, 249.696, 52680.237 21/05/15,08:28:27,02,10,1, 12.0,1,1, 7.514, 10520.241, 249.678, 52680.247 21/05/15,08:28:27,03,10,1, 12.0,1,1, 7.514, 10520.225, 249.662, 52680.249 21/05/15,08:28:27,04,10,1, 12.0,1,1, 7.514, 10520.219, 249.666, 52680.243 21/05/15,08:28:27,05,10,1, 12.0,1,1, 7.514, 10520.239, 249.694, 52680.254 21/05/15,08:28:27,06,10,1, 12.0,1,1, 7.514, 10520.206, 249.674, 52680.229 21/05/15,08:28:27,07,10,1, 12.0,1,1, 7.514, 10520.225, 249.681, 52680.245 21/05/15,08:28:27,08,10,1, 12.0,1,1, 7.514, 10520.231, 249.670, 52680.221 21/05/15,08:28:27,09,10,1, 12.0,1,1, 7.514, 10520.208, 249.715, 52680.204 21/05/15,08:28:27,10,10,1, 12.0,1,1, 7.514, 10520.195, 249.682, 52680.248 21/05/15,08:28:27,11,10,1, 12.0,1,1, 7.514, 10520.209, 249.700, 52680.297 21/05/15,08:28:27,12,10,1, 12.0,1,1, 7.514, 10520.190, 249.703, 52680.271 21/05/15,08:28:27,13,10,1, 12.0,1,1, 7.514, 10520.211, 249.691, 52680.220 21/05/15,08:28:27,14,10,1, 12.0,1,1, 7.514, 10520.190, 249.712, 52680.279 21/05/15,08:28:27,15,10,1, 12.0,1,1, 7.514, 10520.178, 249.701, 52680.289 21/05/15,08:28:27,16,10,1, 12.0,1,1, 7.514, 10520.192, 249.710, 52680.250 21/05/15,08:28:27,17,10,1, 12.0,1,1, 7.514, 10520.179, 249.712, 52680.261 21/05/15,08:28:27,18,10,1, 12.0,1,1, 7.514, 10520.161, 249.707, 52680.287 21/05/15,08:28:27,19,10,1, 12.0,1,1, 7.514, 10520.190, 249.718, 52680.276 21/05/15,08:28:28,00,10,1, 11.9,1,1, 7.516, 10520.184, 249.718, 52680.276 21/05/15,08:28:28,01,10,1, 11.9,1,1, 7.516, 10520.184, 249.730, 52680.299 21/05/15,08:28:28,02,10,1, 11.9,1,1, 7.516, 10520.182, 249.734, 52680.294 21/05/15,08:28:28,03,10,1, 11.9,1,1, 7.516, 10520.191, 249.709, 52680.285 21/05/15,08:28:28,04,10,1, 11.9,1,1, 7.516, 10520.174, 249.714, 52680.294 21/05/15,08:28:28,05,10,1, 11.9,1,1, 7.516, 10520.173, 249.725, 52680.296 21/05/15,08:28:28,06,10,1, 11.9,1,1, 7.516, 10520.156, 249.713, 52680.260 21/05/15,08:28:28,07,10,1, 11.9,1,1, 7.516, 10520.163, 249.715, 52680.311 21/05/15,08:28:28,08,10,1, 11.9,1,1, 7.516, 10520.144, 249.720, 52680.276 21/05/15,08:28:28,09,10,1, 11.9,1,1, 7.516, 10520.167, 249.736, 52680.322 21/05/15,08:28:28,10,10,1, 11.9,1,1, 7.516, 10520.133, 249.735, 52680.303 21/05/15,08:28:28,11,10,1, 11.9,1,1, 7.516, 10520.156, 249.731, 52680.223 21/05/15,08:28:28,12,10,1, 11.9,1,1, 7.516, 10520.169, 249.732, 52680.270 21/05/15,08:28:28,13,10,1, 11.9,1,1, 7.516, 10520.156, 249.748, 52680.307 21/05/15,08:28:28,14,10,1, 11.9,1,1, 7.516, 10520.133, 249.741, 52680.287 21/05/15,08:28:28,15,10,1, 11.9,1,1, 7.516, 10520.128, 249.744, 52680.306 21/05/15,08:28:28,16,10,1, 11.9,1,1, 7.516, 10520.126, 249.749, 52680.273 21/05/15,08:28:28,17,10,1, 11.9,1,1, 7.516, 10520.101, 249.751, 52680.222 21/05/15,08:28:28,18,10,1, 11.9,1,1, 7.516, 10520.120, 249.747, 52680.239 21/05/15,08:28:28,19,10,1, 11.9,1,1, 7.516, 10520.088, 249.745, 52680.307 21/05/15,08:28:29,00,10,1, 11.9,1,1, 7.514, 10520.084, 249.745, 52680.307 21/05/15,08:28:29,01,10,1, 11.9,1,1, 7.514, 10520.087, 249.748, 52680.299 21/05/15,08:28:29,02,10,1, 11.9,1,1, 7.514, 10520.112, 249.753, 52680.304 21/05/15,08:28:29,03,10,1, 11.9,1,1, 7.514, 10520.096, 249.748, 52680.280 21/05/15,08:28:29,04,10,1, 11.9,1,1, 7.514, 10520.090, 249.739, 52680.281 21/05/15,08:28:29,05,10,1, 11.9,1,1, 7.514, 10520.084, 249.740, 52680.302 21/05/15,08:28:29,06,10,1, 11.9,1,1, 7.514, 10520.058, 249.710, 52680.306 21/05/15,08:28:29,07,10,1, 11.9,1,1, 7.514, 10520.061, 249.739, 52680.320 21/05/15,08:28:29,08,10,1, 11.9,1,1, 7.514, 10520.061, 249.716, 52680.319 21/05/15,08:28:29,09,10,1, 11.9,1,1, 7.514, 10520.051, 249.715, 52680.290 21/05/15,08:28:29,10,10,1, 11.9,1,1, 7.514, 10520.075, 249.739, 52680.311 21/05/15,08:28:29,11,10,1, 11.9,1,1, 7.514, 10520.062, 249.744, 52680.293 21/05/15,08:28:29,12,10,1, 11.9,1,1, 7.514, 10520.035, 249.752, 52680.332 21/05/15,08:28:29,13,10,1, 11.9,1,1, 7.514, 10520.066, 249.732, 52680.335 21/05/15,08:28:29,14,10,1, 11.9,1,1, 7.514, 10520.044, 249.749, 52680.357 21/05/15,08:28:29,15,10,1, 11.9,1,1, 7.514, 10520.047, 249.739, 52680.324 21/05/15,08:28:29,16,10,1, 11.9,1,1, 7.514, 10520.050, 249.748, 52680.353 21/05/15,08:28:29,17,10,1, 11.9,1,1, 7.514, 10520.054, 249.755, 52680.360 21/05/15,08:28:29,18,10,1, 11.9,1,1, 7.514, 10520.023, 249.728, 52680.318 21/05/15,08:28:29,19,10,1, 11.9,1,1, 7.514, 10520.046, 249.742, 52680.329 21/05/15,08:28:30,00,10,1, 11.9,1,1, 7.517, 10520.042, 249.742, 52680.329 21/05/15,08:28:30,01,10,1, 11.9,1,1, 7.517, 10520.032, 249.714, 52680.316 21/05/15,08:28:30,02,10,1, 11.9,1,1, 7.517, 10520.042, 249.731, 52680.325 21/05/15,08:28:30,03,10,1, 11.9,1,1, 7.517, 10520.024, 249.765, 52680.321 21/05/15,08:28:30,04,10,1, 11.9,1,1, 7.517, 10520.031, 249.753, 52680.360 21/05/15,08:28:30,05,10,1, 11.9,1,1, 7.517, 10520.047, 249.755, 52680.351 21/05/15,08:28:30,06,10,1, 11.9,1,1, 7.517, 10520.036, 249.735, 52680.323 21/05/15,08:28:30,07,10,1, 11.9,1,1, 7.517, 10520.036, 249.759, 52680.330 21/05/15,08:28:30,08,10,1, 11.9,1,1, 7.517, 10520.011, 249.741, 52680.289 21/05/15,08:28:30,09,10,1, 11.9,1,1, 7.517, 10520.010, 249.728, 52680.315 21/05/15,08:28:30,10,10,1, 11.9,1,1, 7.517, 10520.056, 249.746, 52680.361 21/05/15,08:28:30,11,10,1, 11.9,1,1, 7.517, 10520.011, 249.750, 52680.324 21/05/15,08:28:30,12,10,1, 11.9,1,1, 7.517, 10520.012, 249.761, 52680.372 21/05/15,08:28:30,13,10,1, 11.9,1,1, 7.517, 10520.018, 249.737, 52680.346 21/05/15,08:28:30,14,10,1, 11.9,1,1, 7.517, 10520.011, 249.753, 52680.304 21/05/15,08:28:30,15,10,1, 11.9,1,1, 7.517, 10520.013, 249.763, 52680.289 21/05/15,08:28:30,16,10,1, 11.9,1,1, 7.517, 10520.004, 249.752, 52680.333 21/05/15,08:28:30,17,10,1, 11.9,1,1, 7.517, 10520.017, 249.783, 52680.343 21/05/15,08:28:30,18,10,1, 11.9,1,1, 7.517, 10520.025, 249.773, 52680.323 21/05/15,08:28:30,19,10,1, 11.9,1,1, 7.517, 10520.002, 249.771, 52680.330 21/05/15,08:28:31,00,10,1, 12.0,1,1, 7.513, 10520.000, 249.771, 52680.330 21/05/15,08:28:31,01,10,1, 12.0,1,1, 7.513, 10519.984, 249.758, 52680.353 21/05/15,08:28:31,02,10,1, 12.0,1,1, 7.513, 10520.009, 249.759, 52680.323 21/05/15,08:28:31,03,10,1, 12.0,1,1, 7.513, 10519.976, 249.748, 52680.327 21/05/15,08:28:31,04,10,1, 12.0,1,1, 7.513, 10519.973, 249.757, 52680.312 21/05/15,08:28:31,05,10,1, 12.0,1,1, 7.513, 10519.993, 249.749, 52680.333 21/05/15,08:28:31,06,10,1, 12.0,1,1, 7.513, 10519.969, 249.757, 52680.353 21/05/15,08:28:31,07,10,1, 12.0,1,1, 7.513, 10519.974, 249.753, 52680.330 21/05/15,08:28:31,08,10,1, 12.0,1,1, 7.513, 10519.990, 249.754, 52680.335 21/05/15,08:28:31,09,10,1, 12.0,1,1, 7.513, 10519.963, 249.730, 52680.367 21/05/15,08:28:31,10,10,1, 12.0,1,1, 7.513, 10519.958, 249.775, 52680.354 21/05/15,08:28:31,11,10,1, 12.0,1,1, 7.513, 10519.967, 249.768, 52680.353 21/05/15,08:28:31,12,10,1, 12.0,1,1, 7.513, 10519.946, 249.757, 52680.374 21/05/15,08:28:31,13,10,1, 12.0,1,1, 7.513, 10519.958, 249.753, 52680.376 21/05/15,08:28:31,14,10,1, 12.0,1,1, 7.513, 10519.951, 249.756, 52680.336 21/05/15,08:28:31,15,10,1, 12.0,1,1, 7.513, 10519.952, 249.753, 52680.360 21/05/15,08:28:31,16,10,1, 12.0,1,1, 7.513, 10519.927, 249.770, 52680.350 21/05/15,08:28:31,17,10,1, 12.0,1,1, 7.513, 10519.943, 249.768, 52680.321 21/05/15,08:28:31,18,10,1, 12.0,1,1, 7.513, 10519.940, 249.766, 52680.361 21/05/15,08:28:31,19,10,1, 12.0,1,1, 7.513, 10519.960, 249.742, 52680.375 21/05/15,08:28:32,00,10,1, 11.9,1,1, 7.515, 10519.959, 249.742, 52680.375 21/05/15,08:28:32,01,10,1, 11.9,1,1, 7.515, 10519.953, 249.793, 52680.370 21/05/15,08:28:32,02,10,1, 11.9,1,1, 7.515, 10519.948, 249.759, 52680.363 21/05/15,08:28:32,03,10,1, 11.9,1,1, 7.515, 10519.946, 249.752, 52680.350 21/05/15,08:28:32,04,10,1, 11.9,1,1, 7.515, 10519.933, 249.767, 52680.376 21/05/15,08:28:32,05,10,1, 11.9,1,1, 7.515, 10519.945, 249.760, 52680.393 21/05/15,08:28:32,06,10,1, 11.9,1,1, 7.515, 10519.918, 249.800, 52680.369 21/05/15,08:28:32,07,10,1, 11.9,1,1, 7.515, 10519.912, 249.759, 52680.360 21/05/15,08:28:32,08,10,1, 11.9,1,1, 7.515, 10519.933, 249.770, 52680.649 21/05/15,08:28:32,09,10,1, 11.9,1,1, 7.515, 10519.942, 249.770, 52680.304 21/05/15,08:28:32,10,10,1, 11.9,1,1, 7.515, 10519.922, 249.753, 52680.327 21/05/15,08:28:32,11,10,1, 11.9,1,1, 7.515, 10519.910, 249.763, 52680.340 21/05/15,08:28:32,12,10,1, 11.9,1,1, 7.515, 10519.915, 249.751, 52680.387 21/05/15,08:28:32,13,10,1, 11.9,1,1, 7.515, 10519.913, 249.764, 52680.354 21/05/15,08:28:32,14,10,1, 11.9,1,1, 7.515, 10519.906, 249.772, 52680.407 21/05/15,08:28:32,15,10,1, 11.9,1,1, 7.515, 10519.897, 249.780, 52680.372 21/05/15,08:28:32,16,10,1, 11.9,1,1, 7.515, 10519.902, 249.795, 52680.412 21/05/15,08:28:32,17,10,1, 11.9,1,1, 7.515, 10519.891, 249.775, 52680.409 21/05/15,08:28:32,18,10,1, 11.9,1,1, 7.515, 10519.886, 249.780, 52680.385 21/05/15,08:28:32,19,10,1, 11.9,1,1, 7.515, 10519.884, 249.794, 52680.388 21/05/15,08:28:33,00,10,1, 11.8,1,1, 7.516, 10519.884, 249.794, 52680.388 21/05/15,08:28:33,01,10,1, 11.8,1,1, 7.516, 10519.883, 249.787, 52680.399 21/05/15,08:28:33,02,10,1, 11.8,1,1, 7.516, 10519.868, 249.782, 52680.402 21/05/15,08:28:33,03,10,1, 11.8,1,1, 7.516, 10519.884, 249.771, 52680.414 21/05/15,08:28:33,04,10,1, 11.8,1,1, 7.516, 10519.853, 249.765, 52680.361 21/05/15,08:28:33,05,10,1, 11.8,1,1, 7.516, 10519.870, 249.795, 52680.384 21/05/15,08:28:33,06,10,1, 11.8,1,1, 7.516, 10519.856, 249.771, 52680.443 21/05/15,08:28:33,07,10,1, 11.8,1,1, 7.516, 10519.845, 249.781, 52680.411 21/05/15,08:28:33,08,10,1, 11.8,1,1, 7.516, 10519.868, 249.801, 52680.477 21/05/15,08:28:33,09,10,1, 11.8,1,1, 7.516, 10519.848, 249.792, 52680.418 21/05/15,08:28:33,10,10,1, 11.8,1,1, 7.516, 10519.842, 249.792, 52680.357 21/05/15,08:28:33,11,10,1, 11.8,1,1, 7.516, 10519.823, 249.785, 52680.322 21/05/15,08:28:33,12,10,1, 11.8,1,1, 7.516, 10519.896, 249.771, 52680.417 21/05/15,08:28:33,13,10,1, 11.8,1,1, 7.516, 10519.858, 249.788, 52680.388 21/05/15,08:28:33,14,10,1, 11.8,1,1, 7.516, 10519.855, 249.773, 52680.390 21/05/15,08:28:33,15,10,1, 11.8,1,1, 7.516, 10519.828, 249.780, 52680.440 21/05/15,08:28:33,16,10,1, 11.8,1,1, 7.516, 10519.831, 249.796, 52680.440 21/05/15,08:28:33,17,10,1, 11.8,1,1, 7.516, 10519.826, 249.798, 52680.396 21/05/15,08:28:33,18,10,1, 11.8,1,1, 7.516, 10519.808, 249.796, 52680.473 21/05/15,08:28:33,19,10,1, 11.8,1,1, 7.516, 10519.810, 249.809, 52680.417 21/05/15,08:28:34,00,10,1, 11.8,1,1, 7.515, 10519.809, 249.809, 52680.417 21/05/15,08:28:34,01,10,1, 11.8,1,1, 7.515, 10519.795, 249.809, 52680.450 21/05/15,08:28:34,02,10,1, 11.8,1,1, 7.515, 10519.804, 249.781, 52680.466 21/05/15,08:28:34,03,10,1, 11.8,1,1, 7.515, 10519.810, 249.783, 52680.482 21/05/15,08:28:34,04,10,1, 11.8,1,1, 7.515, 10519.782, 249.790, 52680.456 21/05/15,08:28:34,05,10,1, 11.8,1,1, 7.515, 10519.784, 249.801, 52680.436 21/05/15,08:28:34,06,10,1, 11.8,1,1, 7.515, 10519.774, 249.811, 52680.481 21/05/15,08:28:34,07,10,1, 11.8,1,1, 7.515, 10519.789, 249.768, 52680.237 21/05/15,08:28:34,08,10,1, 11.8,1,1, 7.515, 10519.793, 249.765, 52680.372 21/05/15,08:28:34,09,10,1, 11.8,1,1, 7.515, 10519.819, 249.783, 52680.450 21/05/15,08:28:34,10,10,1, 11.8,1,1, 7.515, 10519.793, 249.775, 52680.470 21/05/15,08:28:34,11,10,1, 11.8,1,1, 7.515, 10519.779, 249.796, 52680.488 21/05/15,08:28:34,12,10,1, 11.8,1,1, 7.515, 10519.779, 249.791, 52680.485 21/05/15,08:28:34,13,10,1, 11.8,1,1, 7.515, 10519.813, 249.790, 52680.429 21/05/15,08:28:34,14,10,1, 11.8,1,1, 7.515, 10519.767, 249.802, 52680.507 21/05/15,08:28:34,15,10,1, 11.8,1,1, 7.515, 10519.756, 249.810, 52680.508 21/05/15,08:28:34,16,10,1, 11.8,1,1, 7.515, 10519.778, 249.797, 52680.502 21/05/15,08:28:34,17,10,1, 11.8,1,1, 7.515, 10519.764, 249.791, 52680.480 21/05/15,08:28:34,18,10,1, 11.8,1,1, 7.515, 10519.761, 249.822, 52680.495 21/05/15,08:28:34,19,10,1, 11.8,1,1, 7.515, 10519.775, 249.804, 52680.512 21/05/15,08:28:35,00,10,1, 11.9,1,1, 7.514, 10519.767, 249.804, 52680.512 21/05/15,08:28:35,01,10,1, 11.9,1,1, 7.514, 10519.763, 249.817, 52680.533 21/05/15,08:28:35,02,10,1, 11.9,1,1, 7.514, 10519.755, 249.803, 52680.515 21/05/15,08:28:35,03,10,1, 11.9,1,1, 7.514, 10519.754, 249.796, 52680.519 21/05/15,08:28:35,04,10,1, 11.9,1,1, 7.514, 10519.763, 249.803, 52680.495 21/05/15,08:28:35,05,10,1, 11.9,1,1, 7.514, 10519.759, 249.804, 52680.493 21/05/15,08:28:35,06,10,1, 11.9,1,1, 7.514, 10519.736, 249.806, 52680.535 21/05/15,08:28:35,07,10,1, 11.9,1,1, 7.514, 10519.736, 249.818, 52680.529 21/05/15,08:28:35,08,10,1, 11.9,1,1, 7.514, 10519.715, 249.814, 52680.490 21/05/15,08:28:35,09,10,1, 11.9,1,1, 7.514, 10519.708, 249.817, 52680.530 21/05/15,08:28:35,10,10,1, 11.9,1,1, 7.514, 10519.734, 249.830, 52680.543 21/05/15,08:28:35,11,10,1, 11.9,1,1, 7.514, 10519.710, 249.830, 52680.510 21/05/15,08:28:35,12,10,1, 11.9,1,1, 7.514, 10519.726, 249.808, 52680.518 21/05/15,08:28:35,13,10,1, 11.9,1,1, 7.514, 10519.707, 249.815, 52680.536 21/05/15,08:28:35,14,10,1, 11.9,1,1, 7.514, 10519.699, 249.813, 52680.534 21/05/15,08:28:35,15,10,1, 11.9,1,1, 7.514, 10519.689, 249.814, 52680.491 21/05/15,08:28:35,16,10,1, 11.9,1,1, 7.514, 10519.689, 249.822, 52680.499 21/05/15,08:28:35,17,10,1, 11.9,1,1, 7.514, 10519.692, 249.788, 52680.542 21/05/15,08:28:35,18,10,1, 11.9,1,1, 7.514, 10519.688, 249.803, 52680.527 21/05/15,08:28:35,19,10,1, 11.9,1,1, 7.514, 10519.704, 249.810, 52680.517 21/05/15,08:28:36,00,10,1, 11.8,1,1, 7.515, 10519.700, 249.810, 52680.517 21/05/15,08:28:36,01,10,1, 11.8,1,1, 7.515, 10519.691, 249.797, 52680.516 21/05/15,08:28:36,02,10,1, 11.8,1,1, 7.515, 10519.685, 249.775, 52680.526 21/05/15,08:28:36,03,10,1, 11.8,1,1, 7.515, 10519.668, 249.827, 52680.496 21/05/15,08:28:36,04,10,1, 11.8,1,1, 7.515, 10519.670, 249.837, 52680.534 21/05/15,08:28:36,05,10,1, 11.8,1,1, 7.515, 10519.682, 249.822, 52680.500 21/05/15,08:28:36,06,10,1, 11.8,1,1, 7.515, 10519.662, 249.837, 52680.551 21/05/15,08:28:36,07,10,1, 11.8,1,1, 7.515, 10519.648, 249.836, 52680.502 21/05/15,08:28:36,08,10,1, 11.8,1,1, 7.515, 10519.662, 249.838, 52680.501 21/05/15,08:28:36,09,10,1, 11.8,1,1, 7.515, 10519.675, 249.813, 52680.453 21/05/15,08:28:36,10,10,1, 11.8,1,1, 7.515, 10519.624, 249.847, 52680.544 21/05/15,08:28:36,11,10,1, 11.8,1,1, 7.515, 10519.625, 249.827, 52680.542 21/05/15,08:28:36,12,10,1, 11.8,1,1, 7.515, 10519.634, 249.830, 52680.512 21/05/15,08:28:36,13,10,1, 11.8,1,1, 7.515, 10519.603, 249.853, 52680.721 21/05/15,08:28:36,14,10,1, 11.8,1,1, 7.515, 10519.589, 249.836, 52680.589 21/05/15,08:28:36,15,10,1, 11.8,1,1, 7.515, 10519.624, 249.836, 52680.583 21/05/15,08:28:36,16,10,1, 11.8,1,1, 7.515, 10519.634, 249.822, 52680.576 21/05/15,08:28:36,17,10,1, 11.8,1,1, 7.515, 10519.629, 249.834, 52680.566 21/05/15,08:28:36,18,10,1, 11.8,1,1, 7.515, 10519.624, 249.844, 52680.525 21/05/15,08:28:36,19,10,1, 11.8,1,1, 7.515, 10519.620, 249.850, 52680.582 21/05/15,08:28:37,00,10,1, 11.8,1,1, 7.515, 10519.617, 249.850, 52680.582 21/05/15,08:28:37,01,10,1, 11.8,1,1, 7.515, 10519.613, 249.847, 52680.547 21/05/15,08:28:37,02,10,1, 11.8,1,1, 7.515, 10519.595, 249.833, 52680.557 21/05/15,08:28:37,03,10,1, 11.8,1,1, 7.515, 10519.593, 249.817, 52680.612 21/05/15,08:28:37,04,10,1, 11.8,1,1, 7.515, 10519.586, 249.864, 52680.595 21/05/15,08:28:37,05,10,1, 11.8,1,1, 7.515, 10519.564, 249.864, 52680.570 21/05/15,08:28:37,06,10,1, 11.8,1,1, 7.515, 10519.570, 249.842, 52680.571 21/05/15,08:28:37,07,10,1, 11.8,1,1, 7.515, 10519.588, 249.870, 52680.548 21/05/15,08:28:37,08,10,1, 11.8,1,1, 7.515, 10519.572, 249.848, 52680.571 21/05/15,08:28:37,09,10,1, 11.8,1,1, 7.515, 10519.556, 249.840, 52680.554 21/05/15,08:28:37,10,10,1, 11.8,1,1, 7.515, 10519.574, 249.845, 52680.554 21/05/15,08:28:37,11,10,1, 11.8,1,1, 7.515, 10519.547, 249.835, 52680.573 21/05/15,08:28:37,12,10,1, 11.8,1,1, 7.515, 10519.544, 249.849, 52680.566 21/05/15,08:28:37,13,10,1, 11.8,1,1, 7.515, 10519.542, 249.837, 52680.561 21/05/15,08:28:37,14,10,1, 11.8,1,1, 7.515, 10519.543, 249.838, 52680.604 21/05/15,08:28:37,15,10,1, 11.8,1,1, 7.515, 10519.541, 249.847, 52680.615 21/05/15,08:28:37,16,10,1, 11.8,1,1, 7.515, 10519.500, 249.854, 52680.488 21/05/15,08:28:37,17,10,1, 11.8,1,1, 7.515, 10519.531, 249.839, 52680.531 21/05/15,08:28:37,18,10,1, 11.8,1,1, 7.515, 10519.516, 249.865, 52680.529 21/05/15,08:28:37,19,10,1, 11.8,1,1, 7.515, 10519.525, 249.855, 52680.548 21/05/15,08:28:38,00,10,1, 11.9,1,1, 7.516, 10519.525, 249.855, 52680.548 21/05/15,08:28:38,01,10,1, 11.9,1,1, 7.516, 10519.490, 249.849, 52680.558 21/05/15,08:28:38,02,10,1, 11.9,1,1, 7.516, 10519.490, 249.881, 52680.597 21/05/15,08:28:38,03,10,1, 11.9,1,1, 7.516, 10519.498, 249.868, 52680.606 21/05/15,08:28:38,04,10,1, 11.9,1,1, 7.516, 10519.469, 249.865, 52680.580 21/05/15,08:28:38,05,10,1, 11.9,1,1, 7.516, 10519.469, 249.877, 52680.630 21/05/15,08:28:38,06,10,1, 11.9,1,1, 7.516, 10519.450, 249.877, 52680.584 21/05/15,08:28:38,07,10,1, 11.9,1,1, 7.516, 10519.449, 249.861, 52680.581 21/05/15,08:28:38,08,10,1, 11.9,1,1, 7.516, 10519.362, 249.885, 52680.476 21/05/15,08:28:38,09,10,1, 11.9,1,1, 7.516, 10519.612, 249.710, 52677.852 21/05/15,08:28:38,10,10,1, 11.9,1,1, 7.516, 10519.298, 249.856, 52680.021 21/05/15,08:28:38,11,10,1, 11.9,1,1, 7.516, 10519.498, 249.863, 52680.842 21/05/15,08:28:38,12,10,1, 11.9,1,1, 7.516, 10519.360, 249.945, 52680.934 21/05/15,08:28:38,13,10,1, 11.9,1,1, 7.516, 10519.200, 249.950, 52680.866 21/05/15,08:28:38,14,10,1, 11.9,1,1, 7.516, 10519.290, 249.949, 52681.020 21/05/15,08:28:38,15,10,1, 11.9,1,1, 7.516, 10519.314, 249.944, 52680.786 21/05/15,08:28:38,16,10,1, 11.9,1,1, 7.516, 10519.372, 249.921, 52680.657 21/05/15,08:28:38,17,10,1, 11.9,1,1, 7.516, 10519.395, 249.923, 52680.650 21/05/15,08:28:38,18,10,1, 11.9,1,1, 7.516, 10519.407, 249.910, 52680.646 21/05/15,08:28:38,19,10,1, 11.9,1,1, 7.516, 10519.364, 249.903, 52680.665 21/05/15,08:28:39,00,09,1, 11.9,1,1, 7.517, 10519.358, 249.903, 52680.665 21/05/15,08:28:39,01,09,1, 11.9,1,1, 7.517, 10519.361, 249.901, 52680.602 21/05/15,08:28:39,02,09,1, 11.9,1,1, 7.517, 10519.397, 249.905, 52680.635 21/05/15,08:28:39,03,09,1, 11.9,1,1, 7.517, 10519.348, 249.890, 52680.632 21/05/15,08:28:39,04,09,1, 11.9,1,1, 7.517, 10519.364, 249.911, 52680.601 21/05/15,08:28:39,05,09,1, 11.9,1,1, 7.517, 10519.337, 249.911, 52680.628 21/05/15,08:28:39,06,09,1, 11.9,1,1, 7.517, 10519.351, 249.921, 52680.649 21/05/15,08:28:39,07,09,1, 11.9,1,1, 7.517, 10519.309, 249.939, 52680.650 21/05/15,08:28:39,08,09,1, 11.9,1,1, 7.517, 10519.313, 249.918, 52680.669 21/05/15,08:28:39,09,09,1, 11.9,1,1, 7.517, 10519.334, 249.936, 52680.642 21/05/15,08:28:39,10,09,1, 11.9,1,1, 7.517, 10519.329, 249.917, 52680.614 21/05/15,08:28:39,11,09,1, 11.9,1,1, 7.517, 10519.310, 249.915, 52680.662 21/05/15,08:28:39,12,09,1, 11.9,1,1, 7.517, 10519.294, 249.925, 52680.648 21/05/15,08:28:39,13,09,1, 11.9,1,1, 7.517, 10519.297, 249.915, 52680.681 21/05/15,08:28:39,14,09,1, 11.9,1,1, 7.517, 10519.302, 249.935, 52680.658 21/05/15,08:28:39,15,09,1, 11.9,1,1, 7.517, 10519.305, 249.951, 52680.652 21/05/15,08:28:39,16,09,1, 11.9,1,1, 7.517, 10519.262, 249.952, 52680.679 21/05/15,08:28:39,17,09,1, 11.9,1,1, 7.517, 10519.284, 249.936, 52680.669 21/05/15,08:28:39,18,09,1, 11.9,1,1, 7.517, 10519.274, 249.933, 52680.671 21/05/15,08:28:39,19,09,1, 11.9,1,1, 7.517, 10519.264, 249.952, 52680.655 21/05/15,08:28:40,00,08,1, 11.9,1,1, 7.516, 10519.258, 249.952, 52680.655 21/05/15,08:28:40,01,08,1, 11.9,1,1, 7.516, 10519.264, 249.928, 52680.630 21/05/15,08:28:40,02,08,1, 11.9,1,1, 7.516, 10519.249, 249.980, 52680.632 21/05/15,08:28:40,03,08,1, 11.9,1,1, 7.516, 10519.236, 249.977, 52680.673 21/05/15,08:28:40,04,08,1, 11.9,1,1, 7.516, 10519.259, 249.988, 52680.693 21/05/15,08:28:40,05,08,1, 11.9,1,1, 7.516, 10519.237, 249.986, 52680.684 21/05/15,08:28:40,06,08,1, 11.9,1,1, 7.516, 10519.224, 249.975, 52680.709 21/05/15,08:28:40,07,08,1, 11.9,1,1, 7.516, 10519.214, 249.999, 52680.744 21/05/15,08:28:40,08,08,1, 11.9,1,1, 7.516, 10519.214, 249.986, 52680.706 21/05/15,08:28:40,09,08,1, 11.9,1,1, 7.516, 10519.218, 249.997, 52680.736 21/05/15,08:28:40,10,08,1, 11.9,1,1, 7.516, 10519.213, 249.952, 52680.751 21/05/15,08:28:40,11,08,1, 11.9,1,1, 7.516, 10519.207, 249.958, 52680.650 21/05/15,08:28:40,12,08,1, 11.9,1,1, 7.516, 10519.206, 249.988, 52680.720 21/05/15,08:28:40,13,08,1, 11.9,1,1, 7.516, 10519.172, 249.993, 52680.750 21/05/15,08:28:40,14,08,1, 11.9,1,1, 7.516, 10519.210, 249.988, 52680.676 21/05/15,08:28:40,15,08,1, 11.9,1,1, 7.516, 10519.196, 250.006, 52680.694 21/05/15,08:28:40,16,08,1, 11.9,1,1, 7.516, 10519.170, 250.007, 52680.719 21/05/15,08:28:40,17,08,1, 11.9,1,1, 7.516, 10519.189, 249.988, 52680.645 21/05/15,08:28:40,18,08,1, 11.9,1,1, 7.516, 10519.180, 249.977, 52680.697 21/05/15,08:28:40,19,08,1, 11.9,1,1, 7.516, 10519.173, 250.020, 52680.731 21/05/15,08:28:41,00,09,1, 11.8,1,1, 7.519, 10519.166, 250.020, 52680.731 21/05/15,08:28:41,01,09,1, 11.8,1,1, 7.519, 10519.186, 250.028, 52680.821 21/05/15,08:28:41,02,09,1, 11.8,1,1, 7.519, 10519.172, 250.006, 52680.795 21/05/15,08:28:41,03,09,1, 11.8,1,1, 7.519, 10519.158, 250.001, 52680.765 21/05/15,08:28:41,04,09,1, 11.8,1,1, 7.519, 10519.133, 250.019, 52680.799 21/05/15,08:28:41,05,09,1, 11.8,1,1, 7.519, 10519.145, 249.995, 52680.808 21/05/15,08:28:41,06,09,1, 11.8,1,1, 7.519, 10519.133, 250.007, 52680.797 21/05/15,08:28:41,07,09,1, 11.8,1,1, 7.519, 10519.131, 249.999, 52680.759 21/05/15,08:28:41,08,09,1, 11.8,1,1, 7.519, 10519.121, 250.014, 52680.736 21/05/15,08:28:41,09,09,1, 11.8,1,1, 7.519, 10519.093, 249.996, 52680.699 21/05/15,08:28:41,10,09,1, 11.8,1,1, 7.519, 10519.093, 250.030, 52680.746 21/05/15,08:28:41,11,09,1, 11.8,1,1, 7.519, 10519.099, 250.019, 52680.728 21/05/15,08:28:41,12,09,1, 11.8,1,1, 7.519, 10519.087, 250.004, 52680.765 21/05/15,08:28:41,13,09,1, 11.8,1,1, 7.519, 10519.090, 250.009, 52680.779 21/05/15,08:28:41,14,09,1, 11.8,1,1, 7.519, 10519.090, 249.980, 52680.805 21/05/15,08:28:41,15,09,1, 11.8,1,1, 7.519, 10519.078, 250.020, 52680.812 21/05/15,08:28:41,16,09,1, 11.8,1,1, 7.519, 10519.066, 250.021, 52680.826 21/05/15,08:28:41,17,09,1, 11.8,1,1, 7.519, 10519.078, 250.019, 52680.838 21/05/15,08:28:41,18,09,1, 11.8,1,1, 7.519, 10519.063, 250.016, 52680.797 21/05/15,08:28:41,19,09,1, 11.8,1,1, 7.519, 10519.072, 250.017, 52680.762 21/05/15,08:28:42,00,09,1, 11.9,1,1, 7.517, 10519.066, 250.017, 52680.762 21/05/15,08:28:42,01,09,1, 11.9,1,1, 7.517, 10519.058, 250.058, 52680.761 21/05/15,08:28:42,02,09,1, 11.9,1,1, 7.517, 10519.053, 250.048, 52680.775 21/05/15,08:28:42,03,09,1, 11.9,1,1, 7.517, 10519.055, 250.041, 52680.749 21/05/15,08:28:42,04,09,1, 11.9,1,1, 7.517, 10519.037, 250.021, 52680.758 21/05/15,08:28:42,05,09,1, 11.9,1,1, 7.517, 10519.035, 250.030, 52680.762 21/05/15,08:28:42,06,09,1, 11.9,1,1, 7.517, 10519.022, 250.019, 52680.756 21/05/15,08:28:42,07,09,1, 11.9,1,1, 7.517, 10519.028, 250.035, 52680.797 21/05/15,08:28:42,08,09,1, 11.9,1,1, 7.517, 10519.005, 250.036, 52680.811 21/05/15,08:28:42,09,09,1, 11.9,1,1, 7.517, 10519.028, 250.034, 52680.796 21/05/15,08:28:42,10,09,1, 11.9,1,1, 7.517, 10519.019, 250.038, 52680.800 21/05/15,08:28:42,11,09,1, 11.9,1,1, 7.517, 10519.004, 250.041, 52680.828 21/05/15,08:28:42,12,09,1, 11.9,1,1, 7.517, 10519.040, 250.034, 52680.809 21/05/15,08:28:42,13,09,1, 11.9,1,1, 7.517, 10518.987, 250.026, 52680.848 21/05/15,08:28:42,14,09,1, 11.9,1,1, 7.517, 10519.014, 250.020, 52680.823 21/05/15,08:28:42,15,09,1, 11.9,1,1, 7.517, 10518.983, 250.038, 52680.810 21/05/15,08:28:42,16,09,1, 11.9,1,1, 7.517, 10518.966, 250.047, 52680.769 21/05/15,08:28:42,17,09,1, 11.9,1,1, 7.517, 10518.962, 250.045, 52680.799 21/05/15,08:28:42,18,09,1, 11.9,1,1, 7.517, 10518.960, 250.035, 52680.789 21/05/15,08:28:42,19,09,1, 11.9,1,1, 7.517, 10518.959, 250.036, 52680.815 21/05/15,08:28:43,00,08,1, 11.9,1,1, 7.520, 10518.957, 250.036, 52680.815 21/05/15,08:28:43,01,08,1, 11.9,1,1, 7.520, 10518.947, 250.032, 52680.833 21/05/15,08:28:43,02,08,1, 11.9,1,1, 7.520, 10518.929, 250.057, 52680.876 21/05/15,08:28:43,03,08,1, 11.9,1,1, 7.520, 10518.940, 250.062, 52680.895 21/05/15,08:28:43,04,08,1, 11.9,1,1, 7.520, 10518.903, 250.061, 52680.859 21/05/15,08:28:43,05,08,1, 11.9,1,1, 7.520, 10518.904, 250.081, 52680.891 21/05/15,08:28:43,06,08,1, 11.9,1,1, 7.520, 10518.919, 250.047, 52680.861 21/05/15,08:28:43,07,08,1, 11.9,1,1, 7.520, 10518.926, 250.048, 52680.860 21/05/15,08:28:43,08,08,1, 11.9,1,1, 7.520, 10518.880, 250.045, 52680.840 21/05/15,08:28:43,09,08,1, 11.9,1,1, 7.520, 10518.885, 250.063, 52680.833 21/05/15,08:28:43,10,08,1, 11.9,1,1, 7.520, 10518.889, 250.046, 52680.822 21/05/15,08:28:43,11,08,1, 11.9,1,1, 7.520, 10518.879, 250.080, 52680.799 21/05/15,08:28:43,12,08,1, 11.9,1,1, 7.520, 10518.888, 250.060, 52680.815 21/05/15,08:28:43,13,08,1, 11.9,1,1, 7.520, 10518.878, 250.083, 52680.834 21/05/15,08:28:43,14,08,1, 11.9,1,1, 7.520, 10518.877, 250.054, 52680.857 21/05/15,08:28:43,15,08,1, 11.9,1,1, 7.520, 10518.877, 250.071, 52680.873 21/05/15,08:28:43,16,08,1, 11.9,1,1, 7.520, 10518.860, 250.069, 52680.871 21/05/15,08:28:43,17,08,1, 11.9,1,1, 7.520, 10518.860, 250.073, 52680.864 21/05/15,08:28:43,18,08,1, 11.9,1,1, 7.520, 10518.852, 250.055, 52680.900 21/05/15,08:28:43,19,08,1, 11.9,1,1, 7.520, 10518.846, 250.096, 52680.902 21/05/15,08:28:44,00,09,1, 11.8,1,1, 7.515, 10518.841, 250.096, 52680.902 21/05/15,08:28:44,01,09,1, 11.8,1,1, 7.515, 10518.818, 250.074, 52680.834 21/05/15,08:28:44,02,09,1, 11.8,1,1, 7.515, 10518.827, 250.093, 52680.864 21/05/15,08:28:44,03,09,1, 11.8,1,1, 7.515, 10518.826, 250.088, 52680.839 21/05/15,08:28:44,04,09,1, 11.8,1,1, 7.515, 10518.845, 250.081, 52680.851 21/05/15,08:28:44,05,09,1, 11.8,1,1, 7.515, 10518.849, 250.094, 52680.892 21/05/15,08:28:44,06,09,1, 11.8,1,1, 7.515, 10518.819, 250.103, 52680.896 21/05/15,08:28:44,07,09,1, 11.8,1,1, 7.515, 10518.794, 250.090, 52680.906 21/05/15,08:28:44,08,09,1, 11.8,1,1, 7.515, 10518.846, 250.080, 52680.914 21/05/15,08:28:44,09,09,1, 11.8,1,1, 7.515, 10518.810, 250.092, 52680.919 21/05/15,08:28:44,10,09,1, 11.8,1,1, 7.515, 10518.786, 250.097, 52680.941 21/05/15,08:28:44,11,09,1, 11.8,1,1, 7.515, 10518.802, 250.083, 52680.951 21/05/15,08:28:44,12,09,1, 11.8,1,1, 7.515, 10518.766, 250.089, 52680.911 21/05/15,08:28:44,13,09,1, 11.8,1,1, 7.515, 10518.777, 250.105, 52680.863 21/05/15,08:28:44,14,09,1, 11.8,1,1, 7.515, 10518.771, 250.097, 52680.861 21/05/15,08:28:44,15,09,1, 11.8,1,1, 7.515, 10518.760, 250.103, 52680.862 21/05/15,08:28:44,16,09,1, 11.8,1,1, 7.515, 10518.748, 250.114, 52680.885 21/05/15,08:28:44,17,09,1, 11.8,1,1, 7.515, 10518.749, 250.134, 52680.890 21/05/15,08:28:44,18,09,1, 11.8,1,1, 7.515, 10518.738, 250.108, 52680.864 21/05/15,08:28:44,19,09,1, 11.8,1,1, 7.515, 10518.729, 250.128, 52680.913 21/05/15,08:28:45,00,08,1, 11.9,1,1, 7.520, 10518.724, 250.128, 52680.913 21/05/15,08:28:45,01,08,1, 11.9,1,1, 7.520, 10518.729, 250.156, 52680.950 21/05/15,08:28:45,02,08,1, 11.9,1,1, 7.520, 10518.705, 250.142, 52680.953 21/05/15,08:28:45,03,08,1, 11.9,1,1, 7.520, 10518.722, 250.137, 52680.962 21/05/15,08:28:45,04,08,1, 11.9,1,1, 7.520, 10518.681, 250.141, 52680.909 21/05/15,08:28:45,05,08,1, 11.9,1,1, 7.520, 10518.696, 250.126, 52680.871 21/05/15,08:28:45,06,08,1, 11.9,1,1, 7.520, 10518.690, 250.129, 52680.882 21/05/15,08:28:45,07,08,1, 11.9,1,1, 7.520, 10518.671, 250.149, 52680.850 21/05/15,08:28:45,08,08,1, 11.9,1,1, 7.520, 10518.676, 250.134, 52680.847 21/05/15,08:28:45,09,08,1, 11.9,1,1, 7.520, 10518.660, 250.147, 52680.894 21/05/15,08:28:45,10,08,1, 11.9,1,1, 7.520, 10518.666, 250.128, 52680.926 21/05/15,08:28:45,11,08,1, 11.9,1,1, 7.520, 10518.664, 250.136, 52680.966 21/05/15,08:28:45,12,08,1, 11.9,1,1, 7.520, 10518.640, 250.167, 52680.980 21/05/15,08:28:45,13,08,1, 11.9,1,1, 7.520, 10518.647, 250.155, 52680.991 21/05/15,08:28:45,14,08,1, 11.9,1,1, 7.520, 10518.643, 250.149, 52680.962 21/05/15,08:28:45,15,08,1, 11.9,1,1, 7.520, 10518.647, 250.146, 52680.944 21/05/15,08:28:45,16,08,1, 11.9,1,1, 7.520, 10518.645, 250.156, 52680.949 21/05/15,08:28:45,17,08,1, 11.9,1,1, 7.520, 10518.636, 250.139, 52680.955 21/05/15,08:28:45,18,08,1, 11.9,1,1, 7.520, 10518.628, 250.155, 52680.937 21/05/15,08:28:45,19,08,1, 11.9,1,1, 7.520, 10518.633, 250.163, 52680.921 21/05/15,08:28:46,00,09,1, 11.9,1,1, 7.517, 10518.632, 250.163, 52680.921 21/05/15,08:28:46,01,09,1, 11.9,1,1, 7.517, 10518.598, 250.172, 52680.942 21/05/15,08:28:46,02,09,1, 11.9,1,1, 7.517, 10518.662, 250.150, 52680.964 21/05/15,08:28:46,03,09,1, 11.9,1,1, 7.517, 10518.582, 250.151, 52680.998 21/05/15,08:28:46,04,09,1, 11.9,1,1, 7.517, 10518.590, 250.181, 52681.002 21/05/15,08:28:46,05,09,1, 11.9,1,1, 7.517, 10518.573, 250.200, 52680.973 21/05/15,08:28:46,06,09,1, 11.9,1,1, 7.517, 10518.567, 250.170, 52680.969 21/05/15,08:28:46,07,09,1, 11.9,1,1, 7.517, 10518.564, 250.157, 52680.945 21/05/15,08:28:46,08,09,1, 11.9,1,1, 7.517, 10518.574, 250.211, 52680.957 21/05/15,08:28:46,09,09,1, 11.9,1,1, 7.517, 10518.564, 250.167, 52680.913 21/05/15,08:28:46,10,09,1, 11.9,1,1, 7.517, 10518.552, 250.167, 52680.882 21/05/15,08:28:46,11,09,1, 11.9,1,1, 7.517, 10518.565, 250.183, 52680.898 21/05/15,08:28:46,12,09,1, 11.9,1,1, 7.517, 10518.586, 250.187, 52680.987 21/05/15,08:28:46,13,09,1, 11.9,1,1, 7.517, 10518.533, 250.203, 52681.102 21/05/15,08:28:46,14,09,1, 11.9,1,1, 7.517, 10518.533, 250.208, 52681.015 21/05/15,08:28:46,15,09,1, 11.9,1,1, 7.517, 10518.509, 250.206, 52681.078 21/05/15,08:28:46,16,09,1, 11.9,1,1, 7.517, 10518.494, 250.205, 52681.022 21/05/15,08:28:46,17,09,1, 11.9,1,1, 7.517, 10518.504, 250.193, 52681.000 21/05/15,08:28:46,18,09,1, 11.9,1,1, 7.517, 10518.543, 250.192, 52680.965 21/05/15,08:28:46,19,09,1, 11.9,1,1, 7.517, 10518.512, 250.198, 52680.947 21/05/15,08:28:47,00,08,1, 11.9,1,1, 7.517, 10518.507, 250.198, 52680.947 21/05/15,08:28:47,01,08,1, 11.9,1,1, 7.517, 10518.502, 250.181, 52680.931 21/05/15,08:28:47,02,08,1, 11.9,1,1, 7.517, 10518.493, 250.199, 52680.947 21/05/15,08:28:47,03,08,1, 11.9,1,1, 7.517, 10518.493, 250.225, 52680.962 21/05/15,08:28:47,04,08,1, 11.9,1,1, 7.517, 10518.505, 250.201, 52681.000 21/05/15,08:28:47,05,08,1, 11.9,1,1, 7.517, 10518.479, 250.201, 52681.024 21/05/15,08:28:47,06,08,1, 11.9,1,1, 7.517, 10518.483, 250.199, 52681.049 21/05/15,08:28:47,07,08,1, 11.9,1,1, 7.517, 10518.479, 250.223, 52681.054 21/05/15,08:28:47,08,08,1, 11.9,1,1, 7.517, 10518.473, 250.220, 52681.032 21/05/15,08:28:47,09,08,1, 11.9,1,1, 7.517, 10518.452, 250.221, 52681.008 21/05/15,08:28:47,10,08,1, 11.9,1,1, 7.517, 10518.468, 250.229, 52680.966 21/05/15,08:28:47,11,08,1, 11.9,1,1, 7.517, 10518.457, 250.212, 52680.965 21/05/15,08:28:47,12,08,1, 11.9,1,1, 7.517, 10518.484, 250.212, 52680.952 21/05/15,08:28:47,13,08,1, 11.9,1,1, 7.517, 10518.466, 250.194, 52680.939 21/05/15,08:28:47,14,08,1, 11.9,1,1, 7.517, 10518.450, 250.227, 52680.983 21/05/15,08:28:47,15,08,1, 11.9,1,1, 7.517, 10518.467, 250.227, 52681.013 21/05/15,08:28:47,16,08,1, 11.9,1,1, 7.517, 10518.458, 250.233, 52681.077 21/05/15,08:28:47,17,08,1, 11.9,1,1, 7.517, 10518.456, 250.227, 52681.070 21/05/15,08:28:47,18,08,1, 11.9,1,1, 7.517, 10518.448, 250.218, 52681.081 21/05/15,08:28:47,19,08,1, 11.9,1,1, 7.517, 10518.436, 250.227, 52681.025 21/05/15,08:28:48,00,09,1, 11.9,1,1, 7.518, 10518.432, 250.227, 52681.025 21/05/15,08:28:48,01,09,1, 11.9,1,1, 7.518, 10518.407, 250.223, 52681.030 21/05/15,08:28:48,02,09,1, 11.9,1,1, 7.518, 10518.446, 250.210, 52680.982 21/05/15,08:28:48,03,09,1, 11.9,1,1, 7.518, 10518.411, 250.221, 52680.985 21/05/15,08:28:48,04,09,1, 11.9,1,1, 7.518, 10518.411, 250.227, 52680.999 21/05/15,08:28:48,05,09,1, 11.9,1,1, 7.518, 10518.422, 250.242, 52681.082 21/05/15,08:28:48,06,09,1, 11.9,1,1, 7.518, 10518.399, 250.237, 52681.082 21/05/15,08:28:48,07,09,1, 11.9,1,1, 7.518, 10518.382, 250.249, 52681.152 21/05/15,08:28:48,08,09,1, 11.9,1,1, 7.518, 10518.386, 250.254, 52681.111 21/05/15,08:28:48,09,09,1, 11.9,1,1, 7.518, 10518.383, 250.265, 52681.088 21/05/15,08:28:48,10,09,1, 11.9,1,1, 7.518, 10518.358, 250.254, 52681.093 21/05/15,08:28:48,11,09,1, 11.9,1,1, 7.518, 10518.354, 250.253, 52681.072 21/05/15,08:28:48,12,09,1, 11.9,1,1, 7.518, 10518.365, 250.243, 52681.004 21/05/15,08:28:48,13,09,1, 11.9,1,1, 7.518, 10518.343, 250.261, 52681.002 21/05/15,08:28:48,14,09,1, 11.9,1,1, 7.518, 10518.353, 250.261, 52681.037 21/05/15,08:28:48,15,09,1, 11.9,1,1, 7.518, 10518.340, 250.272, 52681.075 21/05/15,08:28:48,16,09,1, 11.9,1,1, 7.518, 10518.367, 250.282, 52681.177 21/05/15,08:28:48,17,09,1, 11.9,1,1, 7.518, 10518.311, 250.285, 52681.164 21/05/15,08:28:48,18,09,1, 11.9,1,1, 7.518, 10518.316, 250.273, 52681.217 21/05/15,08:28:48,19,09,1, 11.9,1,1, 7.518, 10518.306, 250.274, 52681.154 21/05/15,08:28:49,00,09,1, 11.9,1,1, 7.514, 10518.298, 250.274, 52681.154 21/05/15,08:28:49,01,09,1, 11.9,1,1, 7.514, 10518.321, 250.266, 52681.092 21/05/15,08:28:49,02,09,1, 11.9,1,1, 7.514, 10518.305, 250.315, 52681.066 21/05/15,08:28:49,03,09,1, 11.9,1,1, 7.514, 10518.304, 250.273, 52681.014 21/05/15,08:28:49,04,09,1, 11.9,1,1, 7.514, 10518.309, 250.296, 52681.036 21/05/15,08:28:49,05,09,1, 11.9,1,1, 7.514, 10518.282, 250.270, 52681.042 21/05/15,08:28:49,06,09,1, 11.9,1,1, 7.514, 10518.281, 250.295, 52681.071 21/05/15,08:28:49,07,09,1, 11.9,1,1, 7.514, 10518.306, 250.319, 52681.113 21/05/15,08:28:49,08,09,1, 11.9,1,1, 7.514, 10518.277, 250.310, 52681.104 21/05/15,08:28:49,09,09,1, 11.9,1,1, 7.514, 10518.272, 250.296, 52681.115 21/05/15,08:28:49,10,09,1, 11.9,1,1, 7.514, 10518.268, 250.312, 52681.121 21/05/15,08:28:49,11,09,1, 11.9,1,1, 7.514, 10518.275, 250.315, 52681.115 21/05/15,08:28:49,12,09,1, 11.9,1,1, 7.514, 10518.258, 250.315, 52681.117 21/05/15,08:28:49,13,09,1, 11.9,1,1, 7.514, 10518.267, 250.302, 52681.095 21/05/15,08:28:49,14,09,1, 11.9,1,1, 7.514, 10518.247, 250.299, 52681.095 21/05/15,08:28:49,15,09,1, 11.9,1,1, 7.514, 10518.268, 250.333, 52681.054 21/05/15,08:28:49,16,09,1, 11.9,1,1, 7.514, 10518.278, 250.324, 52681.110 21/05/15,08:28:49,17,09,1, 11.9,1,1, 7.514, 10518.262, 250.344, 52681.153 21/05/15,08:28:49,18,09,1, 11.9,1,1, 7.514, 10518.224, 250.340, 52681.161 21/05/15,08:28:49,19,09,1, 11.9,1,1, 7.514, 10518.233, 250.338, 52681.179 21/05/15,08:28:50,00,08,1, 11.8,1,1, 7.517, 10518.231, 250.338, 52681.179 21/05/15,08:28:50,01,08,1, 11.8,1,1, 7.517, 10518.225, 250.316, 52681.161 21/05/15,08:28:50,02,08,1, 11.8,1,1, 7.517, 10518.224, 250.343, 52681.111 21/05/15,08:28:50,03,08,1, 11.8,1,1, 7.517, 10518.199, 250.327, 52681.102 21/05/15,08:28:50,04,08,1, 11.8,1,1, 7.517, 10518.219, 250.326, 52681.063 21/05/15,08:28:50,05,08,1, 11.8,1,1, 7.517, 10518.207, 250.333, 52681.117 21/05/15,08:28:50,06,08,1, 11.8,1,1, 7.517, 10518.205, 250.334, 52681.163 21/05/15,08:28:50,07,08,1, 11.8,1,1, 7.517, 10518.202, 250.332, 52681.160 21/05/15,08:28:50,08,08,1, 11.8,1,1, 7.517, 10518.200, 250.336, 52681.223 21/05/15,08:28:50,09,08,1, 11.8,1,1, 7.517, 10518.197, 250.374, 52681.196 21/05/15,08:28:50,10,08,1, 11.8,1,1, 7.517, 10518.193, 250.354, 52681.144 21/05/15,08:28:50,11,08,1, 11.8,1,1, 7.517, 10518.167, 250.347, 52681.156 21/05/15,08:28:50,12,08,1, 11.8,1,1, 7.517, 10518.182, 250.348, 52681.102 21/05/15,08:28:50,13,08,1, 11.8,1,1, 7.517, 10518.168, 250.355, 52681.095 21/05/15,08:28:50,14,08,1, 11.8,1,1, 7.517, 10518.169, 250.366, 52681.062 21/05/15,08:28:50,15,08,1, 11.8,1,1, 7.517, 10518.184, 250.339, 52681.085 21/05/15,08:28:50,16,08,1, 11.8,1,1, 7.517, 10518.155, 250.346, 52681.122 21/05/15,08:28:50,17,08,1, 11.8,1,1, 7.517, 10518.158, 250.369, 52681.169 21/05/15,08:28:50,18,08,1, 11.8,1,1, 7.517, 10518.150, 250.375, 52681.202 21/05/15,08:28:50,19,08,1, 11.8,1,1, 7.517, 10518.158, 250.385, 52681.216 21/05/15,08:28:51,00,09,1, 11.9,1,1, 7.524, 10518.156, 250.385, 52681.216 21/05/15,08:28:51,01,09,1, 11.9,1,1, 7.524, 10518.136, 250.372, 52681.146 21/05/15,08:28:51,02,09,1, 11.9,1,1, 7.524, 10518.095, 250.375, 52681.162 21/05/15,08:28:51,03,09,1, 11.9,1,1, 7.524, 10518.117, 250.369, 52681.093 21/05/15,08:28:51,04,09,1, 11.9,1,1, 7.524, 10518.122, 250.373, 52681.100 21/05/15,08:28:51,05,09,1, 11.9,1,1, 7.524, 10518.136, 250.388, 52681.114 21/05/15,08:28:51,06,09,1, 11.9,1,1, 7.524, 10518.080, 250.370, 52681.161 21/05/15,08:28:51,07,09,1, 11.9,1,1, 7.524, 10518.100, 250.406, 52681.236 21/05/15,08:28:51,08,09,1, 11.9,1,1, 7.524, 10518.060, 250.406, 52681.259 21/05/15,08:28:51,09,09,1, 11.9,1,1, 7.524, 10518.074, 250.419, 52681.273 21/05/15,08:28:51,10,09,1, 11.9,1,1, 7.524, 10518.081, 250.394, 52681.213 21/05/15,08:28:51,11,09,1, 11.9,1,1, 7.524, 10518.072, 250.401, 52681.187 21/05/15,08:28:51,12,09,1, 11.9,1,1, 7.524, 10518.056, 250.389, 52681.183 21/05/15,08:28:51,13,09,1, 11.9,1,1, 7.524, 10518.078, 250.379, 52681.121 21/05/15,08:28:51,14,09,1, 11.9,1,1, 7.524, 10518.064, 250.393, 52681.090 21/05/15,08:28:51,15,09,1, 11.9,1,1, 7.524, 10518.041, 250.394, 52681.116 21/05/15,08:28:51,16,09,1, 11.9,1,1, 7.524, 10518.040, 250.397, 52681.171 21/05/15,08:28:51,17,09,1, 11.9,1,1, 7.524, 10518.046, 250.415, 52681.213 21/05/15,08:28:51,18,09,1, 11.9,1,1, 7.524, 10518.050, 250.417, 52681.230 21/05/15,08:28:51,19,09,1, 11.9,1,1, 7.524, 10518.018, 250.444, 52681.260 21/05/15,08:28:52,00,09,1, 11.8,1,1, 7.518, 10518.014, 250.444, 52681.260 21/05/15,08:28:52,01,09,1, 11.8,1,1, 7.518, 10518.037, 250.406, 52681.216 21/05/15,08:28:52,02,09,1, 11.8,1,1, 7.518, 10518.051, 250.416, 52681.181 21/05/15,08:28:52,03,09,1, 11.8,1,1, 7.518, 10518.031, 250.436, 52681.155 21/05/15,08:28:52,04,09,1, 11.8,1,1, 7.518, 10517.999, 250.434, 52681.124 21/05/15,08:28:52,05,09,1, 11.8,1,1, 7.518, 10518.028, 250.434, 52681.161 21/05/15,08:28:52,06,09,1, 11.8,1,1, 7.518, 10518.001, 250.420, 52681.168 21/05/15,08:28:52,07,09,1, 11.8,1,1, 7.518, 10518.014, 250.454, 52681.241 21/05/15,08:28:52,08,09,1, 11.8,1,1, 7.518, 10517.983, 250.434, 52681.290 21/05/15,08:28:52,09,09,1, 11.8,1,1, 7.518, 10518.003, 250.422, 52681.242 21/05/15,08:28:52,10,09,1, 11.8,1,1, 7.518, 10517.984, 250.440, 52681.264 21/05/15,08:28:52,11,09,1, 11.8,1,1, 7.518, 10517.985, 250.440, 52681.215 21/05/15,08:28:52,12,09,1, 11.8,1,1, 7.518, 10517.979, 250.438, 52681.176 21/05/15,08:28:52,13,09,1, 11.8,1,1, 7.518, 10517.967, 250.444, 52681.143 21/05/15,08:28:52,14,09,1, 11.8,1,1, 7.518, 10517.978, 250.468, 52681.157 21/05/15,08:28:52,15,09,1, 11.8,1,1, 7.518, 10517.999, 250.469, 52681.213 21/05/15,08:28:52,16,09,1, 11.8,1,1, 7.518, 10517.970, 250.470, 52681.247 21/05/15,08:28:52,17,09,1, 11.8,1,1, 7.518, 10517.963, 250.495, 52681.296 21/05/15,08:28:52,18,09,1, 11.8,1,1, 7.518, 10517.974, 250.462, 52681.324 21/05/15,08:28:52,19,09,1, 11.8,1,1, 7.518, 10517.955, 250.490, 52681.286 21/05/15,08:28:53,00,10,1, 11.8,1,1, 7.516, 10517.948, 250.490, 52681.286 21/05/15,08:28:53,01,10,1, 11.8,1,1, 7.516, 10517.970, 250.464, 52681.223 21/05/15,08:28:53,02,10,1, 11.8,1,1, 7.516, 10517.936, 250.501, 52681.208 21/05/15,08:28:53,03,10,1, 11.8,1,1, 7.516, 10517.976, 250.479, 52681.166 21/05/15,08:28:53,04,10,1, 11.8,1,1, 7.516, 10517.964, 250.489, 52681.222 21/05/15,08:28:53,05,10,1, 11.8,1,1, 7.516, 10517.948, 250.490, 52681.258 21/05/15,08:28:53,06,10,1, 11.8,1,1, 7.516, 10517.947, 250.510, 52681.305 21/05/15,08:28:53,07,10,1, 11.8,1,1, 7.516, 10517.955, 250.517, 52681.375 21/05/15,08:28:53,08,10,1, 11.8,1,1, 7.516, 10517.931, 250.515, 52681.359 21/05/15,08:28:53,09,10,1, 11.8,1,1, 7.516, 10517.955, 250.498, 52681.340 21/05/15,08:28:53,10,10,1, 11.8,1,1, 7.516, 10517.928, 250.534, 52681.245 21/05/15,08:28:53,11,10,1, 11.8,1,1, 7.516, 10517.901, 250.545, 52681.355 21/05/15,08:28:53,12,10,1, 11.8,1,1, 7.516, 10517.938, 250.510, 52681.149 21/05/15,08:28:53,13,10,1, 11.8,1,1, 7.516, 10517.916, 250.532, 52681.325 21/05/15,08:28:53,14,10,1, 11.8,1,1, 7.516, 10517.949, 250.539, 52681.202 21/05/15,08:28:53,15,10,1, 11.8,1,1, 7.516, 10517.923, 250.541, 52681.278 21/05/15,08:28:53,16,10,1, 11.8,1,1, 7.516, 10517.920, 250.556, 52681.355 21/05/15,08:28:53,17,10,1, 11.8,1,1, 7.516, 10517.918, 250.551, 52681.330 21/05/15,08:28:53,18,10,1, 11.8,1,1, 7.516, 10517.947, 250.566, 52681.326 21/05/15,08:28:53,19,10,1, 11.8,1,1, 7.516, 10517.936, 250.558, 52681.294 21/05/15,08:28:54,00,10,1, 11.9,1,1, 7.519, 10517.931, 250.558, 52681.294 21/05/15,08:28:54,01,10,1, 11.9,1,1, 7.519, 10517.910, 250.533, 52681.207 21/05/15,08:28:54,02,10,1, 11.9,1,1, 7.519, 10517.910, 250.554, 52681.212 21/05/15,08:28:54,03,10,1, 11.9,1,1, 7.519, 10517.914, 250.558, 52681.265 21/05/15,08:28:54,04,10,1, 11.9,1,1, 7.519, 10517.913, 250.570, 52681.323 21/05/15,08:28:54,05,10,1, 11.9,1,1, 7.519, 10517.913, 250.543, 52681.376 21/05/15,08:28:54,06,10,1, 11.9,1,1, 7.519, 10517.911, 250.570, 52681.390 21/05/15,08:28:54,07,10,1, 11.9,1,1, 7.519, 10517.903, 250.566, 52681.384 21/05/15,08:28:54,08,10,1, 11.9,1,1, 7.519, 10517.908, 250.570, 52681.340 21/05/15,08:28:54,09,10,1, 11.9,1,1, 7.519, 10517.920, 250.561, 52681.296 21/05/15,08:28:54,10,10,1, 11.9,1,1, 7.519, 10517.906, 250.577, 52681.279 21/05/15,08:28:54,11,10,1, 11.9,1,1, 7.519, 10517.909, 250.589, 52681.234 21/05/15,08:28:54,12,10,1, 11.9,1,1, 7.519, 10517.916, 250.588, 52681.329 21/05/15,08:28:54,13,10,1, 11.9,1,1, 7.519, 10517.906, 250.603, 52681.333 21/05/15,08:28:54,14,10,1, 11.9,1,1, 7.519, 10517.921, 250.580, 52681.213 21/05/15,08:28:54,15,10,1, 11.9,1,1, 7.519, 10517.930, 250.595, 52681.369 21/05/15,08:28:54,16,10,1, 11.9,1,1, 7.519, 10517.922, 250.596, 52681.427 21/05/15,08:28:54,17,10,1, 11.9,1,1, 7.519, 10517.940, 250.619, 52681.385 21/05/15,08:28:54,18,10,1, 11.9,1,1, 7.519, 10517.933, 250.578, 52681.353 21/05/15,08:28:54,19,10,1, 11.9,1,1, 7.519, 10517.921, 250.595, 52681.294 21/05/15,08:28:55,00,09,1, 11.9,1,1, 7.519, 10517.914, 250.595, 52681.294 21/05/15,08:28:55,01,09,1, 11.9,1,1, 7.519, 10517.934, 250.631, 52681.301 21/05/15,08:28:55,02,09,1, 11.9,1,1, 7.519, 10517.906, 250.606, 52681.362 21/05/15,08:28:55,03,09,1, 11.9,1,1, 7.519, 10517.891, 250.625, 52681.384 21/05/15,08:28:55,04,09,1, 11.9,1,1, 7.519, 10517.895, 250.638, 52681.443 21/05/15,08:28:55,05,09,1, 11.9,1,1, 7.519, 10517.900, 250.640, 52681.443 21/05/15,08:28:55,06,09,1, 11.9,1,1, 7.519, 10517.904, 250.620, 52681.407 21/05/15,08:28:55,07,09,1, 11.9,1,1, 7.519, 10517.920, 250.636, 52681.361 21/05/15,08:28:55,08,09,1, 11.9,1,1, 7.519, 10517.924, 250.636, 52681.346 21/05/15,08:28:55,09,09,1, 11.9,1,1, 7.519, 10517.927, 250.629, 52681.273 21/05/15,08:28:55,10,09,1, 11.9,1,1, 7.519, 10517.919, 250.632, 52681.288 21/05/15,08:28:55,11,09,1, 11.9,1,1, 7.519, 10517.903, 250.634, 52681.329 21/05/15,08:28:55,12,09,1, 11.9,1,1, 7.519, 10517.894, 250.659, 52681.422 21/05/15,08:28:55,13,09,1, 11.9,1,1, 7.519, 10517.926, 250.656, 52681.436 21/05/15,08:28:55,14,09,1, 11.9,1,1, 7.519, 10517.891, 250.677, 52681.463 21/05/15,08:28:55,15,09,1, 11.9,1,1, 7.519, 10517.914, 250.676, 52681.475 21/05/15,08:28:55,16,09,1, 11.9,1,1, 7.519, 10517.920, 250.673, 52681.462 21/05/15,08:28:55,17,09,1, 11.9,1,1, 7.519, 10517.904, 250.662, 52681.367 21/05/15,08:28:55,18,09,1, 11.9,1,1, 7.519, 10517.915, 250.676, 52681.356 21/05/15,08:28:55,19,09,1, 11.9,1,1, 7.519, 10517.912, 250.668, 52681.394 21/05/15,08:28:56,00,09,1, 11.9,1,1, 7.522, 10517.906, 250.668, 52681.394 21/05/15,08:28:56,01,09,1, 11.9,1,1, 7.522, 10517.923, 250.675, 52681.455 21/05/15,08:28:56,02,09,1, 11.9,1,1, 7.522, 10517.900, 250.691, 52681.476 21/05/15,08:28:56,03,09,1, 11.9,1,1, 7.522, 10517.891, 250.706, 52681.496 21/05/15,08:28:56,04,09,1, 11.9,1,1, 7.522, 10517.897, 250.716, 52681.490 21/05/15,08:28:56,05,09,1, 11.9,1,1, 7.522, 10517.907, 250.706, 52681.457 21/05/15,08:28:56,06,09,1, 11.9,1,1, 7.522, 10517.919, 250.709, 52681.405 21/05/15,08:28:56,07,09,1, 11.9,1,1, 7.522, 10517.913, 250.694, 52681.387 21/05/15,08:28:56,08,09,1, 11.9,1,1, 7.522, 10517.897, 250.710, 52681.368 21/05/15,08:28:56,09,09,1, 11.9,1,1, 7.522, 10517.931, 250.703, 52681.437 21/05/15,08:28:56,10,09,1, 11.9,1,1, 7.522, 10517.890, 250.723, 52681.516 21/05/15,08:28:56,11,09,1, 11.9,1,1, 7.522, 10517.891, 250.703, 52681.502 21/05/15,08:28:56,12,09,1, 11.9,1,1, 7.522, 10517.913, 250.738, 52681.564 21/05/15,08:28:56,13,09,1, 11.9,1,1, 7.522, 10517.924, 250.705, 52681.543 21/05/15,08:28:56,14,09,1, 11.9,1,1, 7.522, 10517.894, 250.724, 52681.438 21/05/15,08:28:56,15,09,1, 11.9,1,1, 7.522, 10517.908, 250.723, 52681.446 21/05/15,08:28:56,16,09,1, 11.9,1,1, 7.522, 10517.892, 250.715, 52681.372 21/05/15,08:28:56,17,09,1, 11.9,1,1, 7.522, 10517.885, 250.750, 52681.392 21/05/15,08:28:56,18,09,1, 11.9,1,1, 7.522, 10517.911, 250.733, 52681.414 21/05/15,08:28:56,19,09,1, 11.9,1,1, 7.522, 10517.905, 250.735, 52681.507 21/05/15,08:28:57,00,11,1, 11.8,1,1, 7.522, 10517.898, 250.735, 52681.507 21/05/15,08:28:57,01,11,1, 11.8,1,1, 7.522, 10517.911, 250.793, 52681.681 21/05/15,08:28:57,02,11,1, 11.8,1,1, 7.522, 10517.921, 250.770, 52681.442 21/05/15,08:28:57,03,11,1, 11.8,1,1, 7.522, 10517.914, 250.762, 52681.465 21/05/15,08:28:57,04,11,1, 11.8,1,1, 7.522, 10517.902, 250.756, 52681.417 21/05/15,08:28:57,05,11,1, 11.8,1,1, 7.522, 10517.908, 250.778, 52681.431 21/05/15,08:28:57,06,11,1, 11.8,1,1, 7.522, 10517.949, 250.771, 52681.424 21/05/15,08:28:57,07,11,1, 11.8,1,1, 7.522, 10517.924, 250.779, 52681.488 21/05/15,08:28:57,08,11,1, 11.8,1,1, 7.522, 10517.905, 250.812, 52681.545 21/05/15,08:28:57,09,11,1, 11.8,1,1, 7.522, 10517.903, 250.793, 52681.582 21/05/15,08:28:57,10,11,1, 11.8,1,1, 7.522, 10517.887, 250.822, 52681.579 21/05/15,08:28:57,11,11,1, 11.8,1,1, 7.522, 10517.871, 250.797, 52681.585 21/05/15,08:28:57,12,11,1, 11.8,1,1, 7.522, 10517.903, 250.816, 52681.551 21/05/15,08:28:57,13,11,1, 11.8,1,1, 7.522, 10517.896, 250.780, 52681.457 21/05/15,08:28:57,14,11,1, 11.8,1,1, 7.522, 10517.902, 250.795, 52681.430 21/05/15,08:28:57,15,11,1, 11.8,1,1, 7.522, 10517.904, 250.824, 52681.456 21/05/15,08:28:57,16,11,1, 11.8,1,1, 7.522, 10517.903, 250.806, 52681.474 21/05/15,08:28:57,17,11,1, 11.8,1,1, 7.522, 10517.911, 250.813, 52681.595 21/05/15,08:28:57,18,11,1, 11.8,1,1, 7.522, 10517.916, 250.832, 52681.593 21/05/15,08:28:57,19,11,1, 11.8,1,1, 7.522, 10517.893, 250.846, 52681.634 21/05/15,08:28:58,00,11,1, 11.9,1,1, 7.527, 10517.889, 250.846, 52681.634 21/05/15,08:28:58,01,11,1, 11.9,1,1, 7.527, 10517.907, 250.837, 52681.534 21/05/15,08:28:58,02,11,1, 11.9,1,1, 7.527, 10517.900, 250.848, 52681.470 21/05/15,08:28:58,03,11,1, 11.9,1,1, 7.527, 10517.900, 250.834, 52681.463 21/05/15,08:28:58,04,11,1, 11.9,1,1, 7.527, 10517.909, 250.847, 52681.483 21/05/15,08:28:58,05,11,1, 11.9,1,1, 7.527, 10517.906, 250.840, 52681.517 21/05/15,08:28:58,06,11,1, 11.9,1,1, 7.527, 10517.887, 250.885, 52681.631 21/05/15,08:28:58,07,11,1, 11.9,1,1, 7.527, 10517.904, 250.886, 52681.644 21/05/15,08:28:58,08,11,1, 11.9,1,1, 7.527, 10517.893, 250.857, 52681.647 21/05/15,08:28:58,09,11,1, 11.9,1,1, 7.527, 10517.874, 250.891, 52681.794 21/05/15,08:28:58,10,11,1, 11.9,1,1, 7.527, 10517.879, 250.888, 52681.604 21/05/15,08:28:58,11,11,1, 11.9,1,1, 7.527, 10517.905, 250.882, 52681.485 21/05/15,08:28:58,12,11,1, 11.9,1,1, 7.527, 10517.898, 250.867, 52681.446 21/05/15,08:28:58,13,11,1, 11.9,1,1, 7.527, 10517.908, 250.880, 52681.530 21/05/15,08:28:58,14,11,1, 11.9,1,1, 7.527, 10517.908, 250.902, 52681.570 21/05/15,08:28:58,15,11,1, 11.9,1,1, 7.527, 10517.896, 250.899, 52681.644 21/05/15,08:28:58,16,11,1, 11.9,1,1, 7.527, 10517.919, 250.915, 52681.649 21/05/15,08:28:58,17,11,1, 11.9,1,1, 7.527, 10517.916, 250.903, 52681.628 21/05/15,08:28:58,18,11,1, 11.9,1,1, 7.527, 10517.918, 250.930, 52681.612 21/05/15,08:28:58,19,11,1, 11.9,1,1, 7.527, 10517.944, 250.908, 52681.520 21/05/15,08:28:59,00,11,1, 11.9,1,1, 7.523, 10517.939, 250.908, 52681.520 21/05/15,08:28:59,01,11,1, 11.9,1,1, 7.523, 10517.933, 250.921, 52681.490 21/05/15,08:28:59,02,11,1, 11.9,1,1, 7.523, 10517.939, 250.917, 52681.592 21/05/15,08:28:59,03,11,1, 11.9,1,1, 7.523, 10517.950, 250.928, 52681.597 21/05/15,08:28:59,04,11,1, 11.9,1,1, 7.523, 10517.956, 250.941, 52681.669 21/05/15,08:28:59,05,11,1, 11.9,1,1, 7.523, 10517.966, 250.953, 52681.697 21/05/15,08:28:59,06,11,1, 11.9,1,1, 7.523, 10517.945, 250.943, 52681.638 21/05/15,08:28:59,07,11,1, 11.9,1,1, 7.523, 10517.957, 250.955, 52681.553 21/05/15,08:28:59,08,11,1, 11.9,1,1, 7.523, 10517.954, 250.939, 52681.518 21/05/15,08:28:59,09,11,1, 11.9,1,1, 7.523, 10517.958, 250.967, 52681.509 21/05/15,08:28:59,10,11,1, 11.9,1,1, 7.523, 10517.955, 250.967, 52681.519 21/05/15,08:28:59,11,11,1, 11.9,1,1, 7.523, 10517.965, 250.965, 52681.615 21/05/15,08:28:59,12,11,1, 11.9,1,1, 7.523, 10517.920, 250.957, 52681.443 21/05/15,08:28:59,13,11,1, 11.9,1,1, 7.523, 10517.952, 250.988, 52681.800 21/05/15,08:28:59,14,11,1, 11.9,1,1, 7.523, 10517.971, 250.998, 52681.744 21/05/15,08:28:59,15,11,1, 11.9,1,1, 7.523, 10517.973, 250.985, 52681.636 21/05/15,08:28:59,16,11,1, 11.9,1,1, 7.523, 10517.939, 250.983, 52681.601 21/05/15,08:28:59,17,11,1, 11.9,1,1, 7.523, 10517.965, 250.988, 52681.533 21/05/15,08:28:59,18,11,1, 11.9,1,1, 7.523, 10517.943, 250.989, 52681.551 21/05/15,08:28:59,19,11,1, 11.9,1,1, 7.523, 10517.975, 251.005, 52681.611 21/05/15,08:29:00,00,11,1, 11.9,1,1, 7.520, 10517.973, 251.005, 52681.611 21/05/15,08:29:00,01,11,1, 11.9,1,1, 7.520, 10517.962, 251.016, 52681.721 21/05/15,08:29:00,02,11,1, 11.9,1,1, 7.520, 10517.958, 251.020, 52681.753 21/05/15,08:29:00,03,11,1, 11.9,1,1, 7.520, 10517.948, 251.002, 52681.719 21/05/15,08:29:00,04,11,1, 11.9,1,1, 7.520, 10517.973, 251.015, 52681.610 21/05/15,08:29:00,05,11,1, 11.9,1,1, 7.520, 10517.967, 250.998, 52681.565 21/05/15,08:29:00,06,11,1, 11.9,1,1, 7.520, 10517.969, 251.009, 52681.587 21/05/15,08:29:00,07,11,1, 11.9,1,1, 7.520, 10517.962, 251.014, 52681.487 21/05/15,08:29:00,08,11,1, 11.9,1,1, 7.520, 10517.976, 251.045, 52681.744 21/05/15,08:29:00,09,11,1, 11.9,1,1, 7.520, 10518.005, 251.036, 52681.734 21/05/15,08:29:00,10,11,1, 11.9,1,1, 7.520, 10518.010, 251.030, 52681.757 21/05/15,08:29:00,11,11,1, 11.9,1,1, 7.520, 10517.978, 251.062, 52681.750 21/05/15,08:29:00,12,11,1, 11.9,1,1, 7.520, 10518.003, 251.016, 52681.692 21/05/15,08:29:00,13,11,1, 11.9,1,1, 7.520, 10517.975, 251.045, 52681.609 21/05/15,08:29:00,14,11,1, 11.9,1,1, 7.520, 10518.009, 251.033, 52681.583 21/05/15,08:29:00,15,11,1, 11.9,1,1, 7.520, 10517.988, 251.044, 52681.575 21/05/15,08:29:00,16,11,1, 11.9,1,1, 7.520, 10518.035, 251.049, 52681.636 21/05/15,08:29:00,17,11,1, 11.9,1,1, 7.520, 10518.023, 251.073, 52681.753 21/05/15,08:29:00,18,11,1, 11.9,1,1, 7.520, 10518.023, 251.093, 52681.772 21/05/15,08:29:00,19,11,1, 11.9,1,1, 7.520, 10518.016, 251.075, 52681.758 21/05/15,08:29:01,00,10,1, 11.9,1,1, 7.522, 10518.014, 251.075, 52681.758 21/05/15,08:29:01,01,10,1, 11.9,1,1, 7.522, 10518.011, 251.068, 52681.639 21/05/15,08:29:01,02,10,1, 11.9,1,1, 7.522, 10518.052, 251.061, 52681.582 21/05/15,08:29:01,03,10,1, 11.9,1,1, 7.522, 10518.004, 251.075, 52681.430 21/05/15,08:29:01,04,10,1, 11.9,1,1, 7.522, 10518.068, 251.105, 52681.657 21/05/15,08:29:01,05,10,1, 11.9,1,1, 7.522, 10518.078, 251.103, 52681.627 21/05/15,08:29:01,06,10,1, 11.9,1,1, 7.522, 10518.057, 251.127, 52681.745 21/05/15,08:29:01,07,10,1, 11.9,1,1, 7.522, 10518.052, 251.098, 52681.819 21/05/15,08:29:01,08,10,1, 11.9,1,1, 7.522, 10518.043, 251.086, 52681.753 21/05/15,08:29:01,09,10,1, 11.9,1,1, 7.522, 10518.043, 251.091, 52681.709 21/05/15,08:29:01,10,10,1, 11.9,1,1, 7.522, 10518.040, 251.107, 52681.661 21/05/15,08:29:01,11,10,1, 11.9,1,1, 7.522, 10518.056, 251.130, 52681.636 21/05/15,08:29:01,12,10,1, 11.9,1,1, 7.522, 10518.080, 251.106, 52681.638 21/05/15,08:29:01,13,10,1, 11.9,1,1, 7.522, 10518.081, 251.121, 52681.751 21/05/15,08:29:01,14,10,1, 11.9,1,1, 7.522, 10518.079, 251.131, 52681.851 21/05/15,08:29:01,15,10,1, 11.9,1,1, 7.522, 10518.094, 251.146, 52681.851 21/05/15,08:29:01,16,10,1, 11.9,1,1, 7.522, 10518.082, 251.128, 52681.848 21/05/15,08:29:01,17,10,1, 11.9,1,1, 7.522, 10518.103, 251.151, 52681.770 21/05/15,08:29:01,18,10,1, 11.9,1,1, 7.522, 10518.105, 251.129, 52681.693 21/05/15,08:29:01,19,10,1, 11.9,1,1, 7.522, 10518.093, 251.158, 52681.672 21/05/15,08:29:02,00,09,1, 11.9,1,1, 7.525, 10518.090, 251.158, 52681.672 21/05/15,08:29:02,01,09,1, 11.9,1,1, 7.525, 10518.104, 251.163, 52681.925 21/05/15,08:29:02,02,09,1, 11.9,1,1, 7.525, 10518.107, 251.167, 52681.877 21/05/15,08:29:02,03,09,1, 11.9,1,1, 7.525, 10518.131, 251.159, 52681.848 21/05/15,08:29:02,04,09,1, 11.9,1,1, 7.525, 10518.133, 251.166, 52681.877 21/05/15,08:29:02,05,09,1, 11.9,1,1, 7.525, 10518.113, 251.156, 52681.777 21/05/15,08:29:02,06,09,1, 11.9,1,1, 7.525, 10518.126, 251.145, 52681.732 21/05/15,08:29:02,07,09,1, 11.9,1,1, 7.525, 10518.103, 251.169, 52681.639 21/05/15,08:29:02,08,09,1, 11.9,1,1, 7.525, 10518.161, 251.143, 52681.628 21/05/15,08:29:02,09,09,1, 11.9,1,1, 7.525, 10518.166, 251.167, 52681.760 21/05/15,08:29:02,10,09,1, 11.9,1,1, 7.525, 10518.166, 251.187, 52681.788 21/05/15,08:29:02,11,09,1, 11.9,1,1, 7.525, 10518.139, 251.214, 52681.847 21/05/15,08:29:02,12,09,1, 11.9,1,1, 7.525, 10518.150, 251.212, 52681.833 21/05/15,08:29:02,13,09,1, 11.9,1,1, 7.525, 10518.153, 251.202, 52681.829 21/05/15,08:29:02,14,09,1, 11.9,1,1, 7.525, 10518.149, 251.206, 52681.771 21/05/15,08:29:02,15,09,1, 11.9,1,1, 7.525, 10518.169, 251.218, 52681.717 21/05/15,08:29:02,16,09,1, 11.9,1,1, 7.525, 10518.183, 251.212, 52681.695 21/05/15,08:29:02,17,09,1, 11.9,1,1, 7.525, 10518.193, 251.203, 52681.749 21/05/15,08:29:02,18,09,1, 11.9,1,1, 7.525, 10518.232, 251.227, 52681.808 21/05/15,08:29:02,19,09,1, 11.9,1,1, 7.525, 10518.213, 251.225, 52681.844 21/05/15,08:29:03,00,09,1, 11.9,1,1, 7.523, 10518.206, 251.225, 52681.844 21/05/15,08:29:03,01,09,1, 11.9,1,1, 7.523, 10518.207, 251.241, 52681.933 21/05/15,08:29:03,02,09,1, 11.9,1,1, 7.523, 10518.211, 251.233, 52681.840 21/05/15,08:29:03,03,09,1, 11.9,1,1, 7.523, 10518.227, 251.242, 52681.775 21/05/15,08:29:03,04,09,1, 11.9,1,1, 7.523, 10518.223, 251.219, 52681.719 21/05/15,08:29:03,05,09,1, 11.9,1,1, 7.523, 10518.232, 251.229, 52681.699 21/05/15,08:29:03,06,09,1, 11.9,1,1, 7.523, 10518.217, 251.233, 52681.840 21/05/15,08:29:03,07,09,1, 11.9,1,1, 7.523, 10518.219, 251.253, 52681.890 21/05/15,08:29:03,08,09,1, 11.9,1,1, 7.523, 10518.200, 251.284, 52681.912 21/05/15,08:29:03,09,09,1, 11.9,1,1, 7.523, 10518.200, 251.269, 52681.893 21/05/15,08:29:03,10,09,1, 11.9,1,1, 7.523, 10518.226, 251.262, 52681.847 21/05/15,08:29:03,11,09,1, 11.9,1,1, 7.523, 10518.244, 251.292, 52681.765 21/05/15,08:29:03,12,09,1, 11.9,1,1, 7.523, 10518.264, 251.272, 52681.738 21/05/15,08:29:03,13,09,1, 11.9,1,1, 7.523, 10518.269, 251.291, 52681.733 21/05/15,08:29:03,14,09,1, 11.9,1,1, 7.523, 10518.264, 251.308, 52681.787 21/05/15,08:29:03,15,09,1, 11.9,1,1, 7.523, 10518.257, 251.320, 52681.893 21/05/15,08:29:03,16,09,1, 11.9,1,1, 7.523, 10518.300, 251.315, 52681.894 21/05/15,08:29:03,17,09,1, 11.9,1,1, 7.523, 10518.278, 251.343, 52681.932 21/05/15,08:29:03,18,09,1, 11.9,1,1, 7.523, 10518.283, 251.344, 52681.868 21/05/15,08:29:03,19,09,1, 11.9,1,1, 7.523, 10518.284, 251.327, 52681.825 21/05/15,08:29:04,00,10,1, 11.9,1,1, 7.519, 10518.281, 251.327, 52681.825 21/05/15,08:29:04,01,10,1, 11.9,1,1, 7.519, 10518.314, 251.330, 52681.745 21/05/15,08:29:04,02,10,1, 11.9,1,1, 7.519, 10518.301, 251.351, 52681.810 21/05/15,08:29:04,03,10,1, 11.9,1,1, 7.519, 10518.329, 251.353, 52681.896 21/05/15,08:29:04,04,10,1, 11.9,1,1, 7.519, 10518.333, 251.337, 52681.927 21/05/15,08:29:04,05,10,1, 11.9,1,1, 7.519, 10518.296, 251.340, 52681.969 21/05/15,08:29:04,06,10,1, 11.9,1,1, 7.519, 10518.304, 251.335, 52681.902 21/05/15,08:29:04,07,10,1, 11.9,1,1, 7.519, 10518.331, 251.362, 52681.856 21/05/15,08:29:04,08,10,1, 11.9,1,1, 7.519, 10518.336, 251.335, 52681.772 21/05/15,08:29:04,09,10,1, 11.9,1,1, 7.519, 10518.328, 251.360, 52681.747 21/05/15,08:29:04,10,10,1, 11.9,1,1, 7.519, 10518.361, 251.355, 52681.761 21/05/15,08:29:04,11,10,1, 11.9,1,1, 7.519, 10518.355, 251.357, 52681.899 21/05/15,08:29:04,12,10,1, 11.9,1,1, 7.519, 10518.345, 251.345, 52681.914 21/05/15,08:29:04,13,10,1, 11.9,1,1, 7.519, 10518.326, 251.355, 52681.952 21/05/15,08:29:04,14,10,1, 11.9,1,1, 7.519, 10518.366, 251.387, 52681.951 21/05/15,08:29:04,15,10,1, 11.9,1,1, 7.519, 10518.357, 251.391, 52681.851 21/05/15,08:29:04,16,10,1, 11.9,1,1, 7.519, 10518.342, 251.376, 52681.809 21/05/15,08:29:04,17,10,1, 11.9,1,1, 7.519, 10518.374, 251.390, 52681.778 21/05/15,08:29:04,18,10,1, 11.9,1,1, 7.519, 10518.401, 251.383, 52681.839 21/05/15,08:29:04,19,10,1, 11.9,1,1, 7.519, 10518.373, 251.407, 52681.893 21/05/15,08:29:05,00,09,1, 11.9,1,1, 7.523, 10518.365, 251.407, 52681.893 21/05/15,08:29:05,01,09,1, 11.9,1,1, 7.523, 10518.395, 251.386, 52681.928 21/05/15,08:29:05,02,09,1, 11.9,1,1, 7.523, 10518.393, 251.411, 52681.944 21/05/15,08:29:05,03,09,1, 11.9,1,1, 7.523, 10518.417, 251.436, 52681.868 21/05/15,08:29:05,04,09,1, 11.9,1,1, 7.523, 10518.417, 251.430, 52681.807 21/05/15,08:29:05,05,09,1, 11.9,1,1, 7.523, 10518.398, 251.414, 52681.784 21/05/15,08:29:05,06,09,1, 11.9,1,1, 7.523, 10518.435, 251.407, 52681.770 21/05/15,08:29:05,07,09,1, 11.9,1,1, 7.523, 10518.421, 251.438, 52681.855 21/05/15,08:29:05,08,09,1, 11.9,1,1, 7.523, 10518.427, 251.445, 52681.969 21/05/15,08:29:05,09,09,1, 11.9,1,1, 7.523, 10518.425, 251.416, 52682.021 21/05/15,08:29:05,10,09,1, 11.9,1,1, 7.523, 10518.423, 251.433, 52681.991 21/05/15,08:29:05,11,09,1, 11.9,1,1, 7.523, 10518.448, 251.436, 52681.912 21/05/15,08:29:05,12,09,1, 11.9,1,1, 7.523, 10518.440, 251.424, 52681.830 21/05/15,08:29:05,13,09,1, 11.9,1,1, 7.523, 10518.463, 251.426, 52681.815 21/05/15,08:29:05,14,09,1, 11.9,1,1, 7.523, 10518.485, 251.431, 52681.837 21/05/15,08:29:05,15,09,1, 11.9,1,1, 7.523, 10518.479, 251.444, 52681.924 21/05/15,08:29:05,16,09,1, 11.9,1,1, 7.523, 10518.480, 251.447, 52681.931 21/05/15,08:29:05,17,09,1, 11.9,1,1, 7.523, 10518.478, 251.459, 52682.001 21/05/15,08:29:05,18,09,1, 11.9,1,1, 7.523, 10518.513, 251.451, 52682.087 21/05/15,08:29:05,19,09,1, 11.9,1,1, 7.523, 10518.490, 251.452, 52681.928 21/05/15,08:29:06,00,09,1, 11.8,1,1, 7.525, 10518.482, 251.452, 52681.928 21/05/15,08:29:06,01,09,1, 11.8,1,1, 7.525, 10518.484, 251.447, 52681.843 21/05/15,08:29:06,02,09,1, 11.8,1,1, 7.525, 10518.504, 251.490, 52681.855 21/05/15,08:29:06,03,09,1, 11.8,1,1, 7.525, 10518.484, 251.486, 52681.868 21/05/15,08:29:06,04,09,1, 11.8,1,1, 7.525, 10518.542, 251.462, 52681.956 21/05/15,08:29:06,05,09,1, 11.8,1,1, 7.525, 10518.517, 251.481, 52682.006 21/05/15,08:29:06,06,09,1, 11.8,1,1, 7.525, 10518.521, 251.488, 52682.005 21/05/15,08:29:06,07,09,1, 11.8,1,1, 7.525, 10518.538, 251.491, 52681.942 21/05/15,08:29:06,08,09,1, 11.8,1,1, 7.525, 10518.563, 251.464, 52681.852 21/05/15,08:29:06,09,09,1, 11.8,1,1, 7.525, 10518.529, 251.454, 52681.809 21/05/15,08:29:06,10,09,1, 11.8,1,1, 7.525, 10518.576, 251.496, 52681.835 21/05/15,08:29:06,11,09,1, 11.8,1,1, 7.525, 10518.552, 251.468, 52681.855 21/05/15,08:29:06,12,09,1, 11.8,1,1, 7.525, 10518.561, 251.486, 52681.911 21/05/15,08:29:06,13,09,1, 11.8,1,1, 7.525, 10518.555, 251.507, 52681.999 21/05/15,08:29:06,14,09,1, 11.8,1,1, 7.525, 10518.560, 251.510, 52682.026 21/05/15,08:29:06,15,09,1, 11.8,1,1, 7.525, 10518.591, 251.463, 52681.715 21/05/15,08:29:06,16,09,1, 11.8,1,1, 7.525, 10518.558, 251.484, 52681.859 21/05/15,08:29:06,17,09,1, 11.8,1,1, 7.525, 10518.586, 251.500, 52681.837 21/05/15,08:29:06,18,09,1, 11.8,1,1, 7.525, 10518.602, 251.472, 52681.801 21/05/15,08:29:06,19,09,1, 11.8,1,1, 7.525, 10518.637, 251.517, 52681.868 21/05/15,08:29:07,00,09,1, 11.9,1,1, 7.522, 10518.632, 251.517, 52681.868 21/05/15,08:29:07,01,09,1, 11.9,1,1, 7.522, 10518.654, 251.503, 52682.024 21/05/15,08:29:07,02,09,1, 11.9,1,1, 7.522, 10518.635, 251.498, 52682.059 21/05/15,08:29:07,03,09,1, 11.9,1,1, 7.522, 10518.641, 251.507, 52682.011 21/05/15,08:29:07,04,09,1, 11.9,1,1, 7.522, 10518.650, 251.485, 52681.925 21/05/15,08:29:07,05,09,1, 11.9,1,1, 7.522, 10518.637, 251.509, 52681.842 21/05/15,08:29:07,06,09,1, 11.9,1,1, 7.522, 10518.645, 251.504, 52681.821 21/05/15,08:29:07,07,09,1, 11.9,1,1, 7.522, 10518.650, 251.504, 52681.877 21/05/15,08:29:07,08,09,1, 11.9,1,1, 7.522, 10518.660, 251.517, 52681.902 21/05/15,08:29:07,09,09,1, 11.9,1,1, 7.522, 10518.673, 251.497, 52682.015 21/05/15,08:29:07,10,09,1, 11.9,1,1, 7.522, 10518.699, 251.510, 52682.006 21/05/15,08:29:07,11,09,1, 11.9,1,1, 7.522, 10518.672, 251.514, 52681.963 21/05/15,08:29:07,12,09,1, 11.9,1,1, 7.522, 10518.737, 251.517, 52681.904 21/05/15,08:29:07,13,09,1, 11.9,1,1, 7.522, 10518.726, 251.511, 52681.873 21/05/15,08:29:07,14,09,1, 11.9,1,1, 7.522, 10518.729, 251.502, 52681.841 21/05/15,08:29:07,15,09,1, 11.9,1,1, 7.522, 10518.740, 251.514, 52681.912 21/05/15,08:29:07,16,09,1, 11.9,1,1, 7.522, 10518.768, 251.543, 52681.917 21/05/15,08:29:07,17,09,1, 11.9,1,1, 7.522, 10518.749, 251.528, 52681.989 21/05/15,08:29:07,18,09,1, 11.9,1,1, 7.522, 10518.758, 251.524, 52682.022 21/05/15,08:29:07,19,09,1, 11.9,1,1, 7.522, 10518.825, 251.533, 52681.986 21/05/15,08:29:08,00,10,1, 11.9,1,1, 7.521, 10518.824, 251.533, 52681.986 21/05/15,08:29:08,01,10,1, 11.9,1,1, 7.521, 10518.787, 251.518, 52681.916 21/05/15,08:29:08,02,10,1, 11.9,1,1, 7.521, 10518.802, 251.492, 52681.874 21/05/15,08:29:08,03,10,1, 11.9,1,1, 7.521, 10518.813, 251.511, 52681.875 21/05/15,08:29:08,04,10,1, 11.9,1,1, 7.521, 10518.833, 251.515, 52681.922 21/05/15,08:29:08,05,10,1, 11.9,1,1, 7.521, 10518.850, 251.510, 52681.973 21/05/15,08:29:08,06,10,1, 11.9,1,1, 7.521, 10518.842, 251.540, 52682.054 21/05/15,08:29:08,07,10,1, 11.9,1,1, 7.521, 10518.857, 251.545, 52682.012 21/05/15,08:29:08,08,10,1, 11.9,1,1, 7.521, 10518.842, 251.557, 52682.276 21/05/15,08:29:08,09,10,1, 11.9,1,1, 7.521, 10518.896, 251.502, 52681.915 21/05/15,08:29:08,10,10,1, 11.9,1,1, 7.521, 10518.924, 251.493, 52681.803 21/05/15,08:29:08,11,10,1, 11.9,1,1, 7.521, 10518.913, 251.521, 52681.867 21/05/15,08:29:08,12,10,1, 11.9,1,1, 7.521, 10518.915, 251.535, 52681.968 21/05/15,08:29:08,13,10,1, 11.9,1,1, 7.521, 10518.931, 251.531, 52682.052 21/05/15,08:29:08,14,10,1, 11.9,1,1, 7.521, 10518.939, 251.535, 52682.092 21/05/15,08:29:08,15,10,1, 11.9,1,1, 7.521, 10518.929, 251.528, 52682.052 21/05/15,08:29:08,16,10,1, 11.9,1,1, 7.521, 10518.920, 251.525, 52681.996 21/05/15,08:29:08,17,10,1, 11.9,1,1, 7.521, 10518.956, 251.520, 52681.887 21/05/15,08:29:08,18,10,1, 11.9,1,1, 7.521, 10518.977, 251.527, 52681.846 21/05/15,08:29:08,19,10,1, 11.9,1,1, 7.521, 10518.982, 251.517, 52681.874 21/05/15,08:29:09,00,09,1, 11.8,1,1, 7.526, 10518.974, 251.517, 52681.874 21/05/15,08:29:09,01,09,1, 11.8,1,1, 7.526, 10518.994, 251.528, 52682.070 21/05/15,08:29:09,02,09,1, 11.8,1,1, 7.526, 10518.993, 251.530, 52682.050 21/05/15,08:29:09,03,09,1, 11.8,1,1, 7.526, 10519.015, 251.524, 52682.071 21/05/15,08:29:09,04,09,1, 11.8,1,1, 7.526, 10519.056, 251.521, 52681.926 21/05/15,08:29:09,05,09,1, 11.8,1,1, 7.526, 10519.020, 251.502, 52681.905 21/05/15,08:29:09,06,09,1, 11.8,1,1, 7.526, 10519.038, 251.496, 52681.831 21/05/15,08:29:09,07,09,1, 11.8,1,1, 7.526, 10519.077, 251.494, 52681.814 21/05/15,08:29:09,08,09,1, 11.8,1,1, 7.526, 10519.071, 251.514, 52681.903 21/05/15,08:29:09,09,09,1, 11.8,1,1, 7.526, 10519.075, 251.526, 52681.990 21/05/15,08:29:09,10,09,1, 11.8,1,1, 7.526, 10519.101, 251.510, 52681.890 21/05/15,08:29:09,11,09,1, 11.8,1,1, 7.526, 10519.098, 251.494, 52682.071 21/05/15,08:29:09,12,09,1, 11.8,1,1, 7.526, 10519.089, 251.498, 52681.989 21/05/15,08:29:09,13,09,1, 11.8,1,1, 7.526, 10519.111, 251.489, 52681.932 21/05/15,08:29:09,14,09,1, 11.8,1,1, 7.526, 10519.122, 251.468, 52681.868 21/05/15,08:29:09,15,09,1, 11.8,1,1, 7.526, 10519.144, 251.497, 52681.871 21/05/15,08:29:09,16,09,1, 11.8,1,1, 7.526, 10519.175, 251.491, 52681.906 21/05/15,08:29:09,17,09,1, 11.8,1,1, 7.526, 10519.159, 251.505, 52681.955 21/05/15,08:29:09,18,09,1, 11.8,1,1, 7.526, 10519.200, 251.511, 52682.003 21/05/15,08:29:09,19,09,1, 11.8,1,1, 7.526, 10519.187, 251.502, 52681.989 21/05/15,08:29:10,00,09,1, 11.9,1,1, 7.522, 10519.183, 251.502, 52681.989 21/05/15,08:29:10,01,09,1, 11.9,1,1, 7.522, 10519.225, 251.489, 52681.902 21/05/15,08:29:10,02,09,1, 11.9,1,1, 7.522, 10519.230, 251.490, 52681.816 21/05/15,08:29:10,03,09,1, 11.9,1,1, 7.522, 10519.238, 251.483, 52681.818 21/05/15,08:29:10,04,09,1, 11.9,1,1, 7.522, 10519.262, 251.464, 52681.889 21/05/15,08:29:10,05,09,1, 11.9,1,1, 7.522, 10519.271, 251.489, 52682.000 21/05/15,08:29:10,06,09,1, 11.9,1,1, 7.522, 10519.259, 251.495, 52682.003 21/05/15,08:29:10,07,09,1, 11.9,1,1, 7.522, 10519.266, 251.480, 52682.003 21/05/15,08:29:10,08,09,1, 11.9,1,1, 7.522, 10519.267, 251.482, 52681.986 21/05/15,08:29:10,09,09,1, 11.9,1,1, 7.522, 10519.255, 251.453, 52681.887 21/05/15,08:29:10,10,09,1, 11.9,1,1, 7.522, 10519.307, 251.456, 52681.810 21/05/15,08:29:10,11,09,1, 11.9,1,1, 7.522, 10519.309, 251.472, 52681.820 21/05/15,08:29:10,12,09,1, 11.9,1,1, 7.522, 10519.318, 251.470, 52681.880 21/05/15,08:29:10,13,09,1, 11.9,1,1, 7.522, 10519.309, 251.468, 52681.948 21/05/15,08:29:10,14,09,1, 11.9,1,1, 7.522, 10519.342, 251.494, 52682.015 21/05/15,08:29:10,15,09,1, 11.9,1,1, 7.522, 10519.347, 251.483, 52682.017 21/05/15,08:29:10,16,09,1, 11.9,1,1, 7.522, 10519.339, 251.475, 52681.975 21/05/15,08:29:10,17,09,1, 11.9,1,1, 7.522, 10519.368, 251.467, 52681.946 21/05/15,08:29:10,18,09,1, 11.9,1,1, 7.522, 10519.362, 251.434, 52681.911 21/05/15,08:29:10,19,09,1, 11.9,1,1, 7.522, 10519.375, 251.456, 52681.891 21/05/15,08:29:11,00,11,1, 11.8,1,1, 7.525, 10519.375, 251.456, 52681.891 21/05/15,08:29:11,01,11,1, 11.8,1,1, 7.525, 10519.396, 251.470, 52682.026 21/05/15,08:29:11,02,11,1, 11.8,1,1, 7.525, 10519.381, 251.463, 52682.069 21/05/15,08:29:11,03,11,1, 11.8,1,1, 7.525, 10519.406, 251.459, 52682.070 21/05/15,08:29:11,04,11,1, 11.8,1,1, 7.525, 10519.386, 251.441, 52682.001 21/05/15,08:29:11,05,11,1, 11.8,1,1, 7.525, 10519.401, 251.453, 52681.958 21/05/15,08:29:11,06,11,1, 11.8,1,1, 7.525, 10519.422, 251.456, 52681.895 21/05/15,08:29:11,07,11,1, 11.8,1,1, 7.525, 10519.438, 251.447, 52681.889 21/05/15,08:29:11,08,11,1, 11.8,1,1, 7.525, 10519.452, 251.447, 52681.910 21/05/15,08:29:11,09,11,1, 11.8,1,1, 7.525, 10519.471, 251.434, 52681.977 21/05/15,08:29:11,10,11,1, 11.8,1,1, 7.525, 10519.442, 251.452, 52682.047 21/05/15,08:29:11,11,11,1, 11.8,1,1, 7.525, 10519.478, 251.460, 52682.093 21/05/15,08:29:11,12,11,1, 11.8,1,1, 7.525, 10519.481, 251.459, 52682.023 21/05/15,08:29:11,13,11,1, 11.8,1,1, 7.525, 10519.470, 251.452, 52681.993 21/05/15,08:29:11,14,11,1, 11.8,1,1, 7.525, 10519.500, 251.434, 52681.954 21/05/15,08:29:11,15,11,1, 11.8,1,1, 7.525, 10519.513, 251.422, 52681.885 21/05/15,08:29:11,16,11,1, 11.8,1,1, 7.525, 10519.523, 251.428, 52681.936 21/05/15,08:29:11,17,11,1, 11.8,1,1, 7.525, 10519.522, 251.431, 52682.001 21/05/15,08:29:11,18,11,1, 11.8,1,1, 7.525, 10519.543, 251.470, 52682.092 21/05/15,08:29:11,19,11,1, 11.8,1,1, 7.525, 10519.544, 251.454, 52682.033 21/05/15,08:29:12,00,10,1, 11.9,1,1, 7.527, 10519.542, 251.454, 52682.033 21/05/15,08:29:12,01,10,1, 11.9,1,1, 7.527, 10519.525, 251.423, 52681.978 21/05/15,08:29:12,02,10,1, 11.9,1,1, 7.527, 10519.545, 251.401, 52681.878 21/05/15,08:29:12,03,10,1, 11.9,1,1, 7.527, 10519.570, 251.401, 52681.885 21/05/15,08:29:12,04,10,1, 11.9,1,1, 7.527, 10519.560, 251.403, 52681.852 21/05/15,08:29:12,05,10,1, 11.9,1,1, 7.527, 10519.588, 251.414, 52681.946 21/05/15,08:29:12,06,10,1, 11.9,1,1, 7.527, 10519.598, 251.454, 52682.031 21/05/15,08:29:12,07,10,1, 11.9,1,1, 7.527, 10519.589, 251.419, 52682.071 21/05/15,08:29:12,08,10,1, 11.9,1,1, 7.527, 10519.618, 251.438, 52682.034 21/05/15,08:29:12,09,10,1, 11.9,1,1, 7.527, 10519.618, 251.415, 52681.971 21/05/15,08:29:12,10,10,1, 11.9,1,1, 7.527, 10519.630, 251.423, 52681.927 21/05/15,08:29:12,11,10,1, 11.9,1,1, 7.527, 10519.638, 251.406, 52681.868 21/05/15,08:29:12,12,10,1, 11.9,1,1, 7.527, 10519.661, 251.393, 52681.862 21/05/15,08:29:12,13,10,1, 11.9,1,1, 7.527, 10519.659, 251.391, 52681.916 21/05/15,08:29:12,14,10,1, 11.9,1,1, 7.527, 10519.680, 251.399, 52682.003 21/05/15,08:29:12,15,10,1, 11.9,1,1, 7.527, 10519.668, 251.420, 52682.021 21/05/15,08:29:12,16,10,1, 11.9,1,1, 7.527, 10519.677, 251.425, 52682.044 21/05/15,08:29:12,17,10,1, 11.9,1,1, 7.527, 10519.678, 251.420, 52681.974 21/05/15,08:29:12,18,10,1, 11.9,1,1, 7.527, 10519.698, 251.393, 52681.894 21/05/15,08:29:12,19,10,1, 11.9,1,1, 7.527, 10519.722, 251.390, 52681.902 21/05/15,08:29:13,00,11,1, 11.9,1,1, 7.525, 10519.717, 251.390, 52681.902 21/05/15,08:29:13,01,11,1, 11.9,1,1, 7.525, 10519.715, 251.372, 52681.942 21/05/15,08:29:13,02,11,1, 11.9,1,1, 7.525, 10519.764, 251.388, 52681.995 21/05/15,08:29:13,03,11,1, 11.9,1,1, 7.525, 10519.726, 251.408, 52682.007 21/05/15,08:29:13,04,11,1, 11.9,1,1, 7.525, 10519.770, 251.410, 52682.062 21/05/15,08:29:13,05,11,1, 11.9,1,1, 7.525, 10519.766, 251.380, 52682.017 21/05/15,08:29:13,06,11,1, 11.9,1,1, 7.525, 10519.819, 251.396, 52681.963 21/05/15,08:29:13,07,11,1, 11.9,1,1, 7.525, 10519.803, 251.377, 52681.873 21/05/15,08:29:13,08,11,1, 11.9,1,1, 7.525, 10519.814, 251.395, 52681.863 21/05/15,08:29:13,09,11,1, 11.9,1,1, 7.525, 10519.817, 251.369, 52681.879 21/05/15,08:29:13,10,11,1, 11.9,1,1, 7.525, 10519.825, 251.382, 52681.915 21/05/15,08:29:13,11,11,1, 11.9,1,1, 7.525, 10519.841, 251.374, 52682.001 21/05/15,08:29:13,12,11,1, 11.9,1,1, 7.525, 10519.848, 251.392, 52682.022 21/05/15,08:29:13,13,11,1, 11.9,1,1, 7.525, 10519.863, 251.373, 52682.020 21/05/15,08:29:13,14,11,1, 11.9,1,1, 7.525, 10519.864, 251.369, 52682.019 21/05/15,08:29:13,15,11,1, 11.9,1,1, 7.525, 10519.868, 251.326, 52681.927 21/05/15,08:29:13,16,11,1, 11.9,1,1, 7.525, 10519.921, 251.338, 52681.871 21/05/15,08:29:13,17,11,1, 11.9,1,1, 7.525, 10519.938, 251.348, 52681.875 21/05/15,08:29:13,18,11,1, 11.9,1,1, 7.525, 10519.934, 251.369, 52681.965 21/05/15,08:29:13,19,11,1, 11.9,1,1, 7.525, 10519.950, 251.356, 52682.043 21/05/15,08:29:14,00,11,1, 11.9,1,1, 7.527, 10519.942, 251.356, 52682.043 21/05/15,08:29:14,01,11,1, 11.9,1,1, 7.527, 10519.971, 251.337, 52682.063 21/05/15,08:29:14,02,11,1, 11.9,1,1, 7.527, 10519.980, 251.324, 52682.016 21/05/15,08:29:14,03,11,1, 11.9,1,1, 7.527, 10519.982, 251.343, 52681.989 21/05/15,08:29:14,04,11,1, 11.9,1,1, 7.527, 10519.999, 251.332, 52681.913 21/05/15,08:29:14,05,11,1, 11.9,1,1, 7.527, 10520.021, 251.328, 52681.849 21/05/15,08:29:14,06,11,1, 11.9,1,1, 7.527, 10520.009, 251.329, 52681.897 21/05/15,08:29:14,07,11,1, 11.9,1,1, 7.527, 10520.034, 251.307, 52681.951 21/05/15,08:29:14,08,11,1, 11.9,1,1, 7.527, 10520.046, 251.305, 52682.058 21/05/15,08:29:14,09,11,1, 11.9,1,1, 7.527, 10520.055, 251.329, 52682.062 21/05/15,08:29:14,10,11,1, 11.9,1,1, 7.527, 10520.067, 251.307, 52682.052 21/05/15,08:29:14,11,11,1, 11.9,1,1, 7.527, 10520.052, 251.302, 52681.966 21/05/15,08:29:14,12,11,1, 11.9,1,1, 7.527, 10520.094, 251.304, 52681.888 21/05/15,08:29:14,13,11,1, 11.9,1,1, 7.527, 10520.128, 251.318, 52681.854 21/05/15,08:29:14,14,11,1, 11.9,1,1, 7.527, 10520.140, 251.290, 52681.897 21/05/15,08:29:14,15,11,1, 11.9,1,1, 7.527, 10520.132, 251.295, 52681.946 21/05/15,08:29:14,16,11,1, 11.9,1,1, 7.527, 10520.176, 251.302, 52682.048 21/05/15,08:29:14,17,11,1, 11.9,1,1, 7.527, 10520.167, 251.283, 52682.072 21/05/15,08:29:14,18,11,1, 11.9,1,1, 7.527, 10520.169, 251.303, 52682.046 21/05/15,08:29:14,19,11,1, 11.9,1,1, 7.527, 10520.202, 251.283, 52682.058 21/05/15,08:29:15,00,09,1, 11.9,1,1, 7.526, 10520.201, 251.283, 52682.058 21/05/15,08:29:15,01,09,1, 11.9,1,1, 7.526, 10520.222, 251.281, 52681.896 21/05/15,08:29:15,02,09,1, 11.9,1,1, 7.526, 10520.231, 251.247, 52681.908 21/05/15,08:29:15,03,09,1, 11.9,1,1, 7.526, 10520.247, 251.268, 52681.919 21/05/15,08:29:15,04,09,1, 11.9,1,1, 7.526, 10520.299, 251.241, 52681.969 21/05/15,08:29:15,05,09,1, 11.9,1,1, 7.526, 10520.314, 251.253, 52681.877 21/05/15,08:29:15,06,09,1, 11.9,1,1, 7.526, 10520.261, 251.270, 52682.111 21/05/15,08:29:15,07,09,1, 11.9,1,1, 7.526, 10520.305, 251.272, 52682.042 21/05/15,08:29:15,08,09,1, 11.9,1,1, 7.526, 10520.304, 251.244, 52682.020 21/05/15,08:29:15,09,09,1, 11.9,1,1, 7.526, 10520.308, 251.239, 52681.940 21/05/15,08:29:15,10,09,1, 11.9,1,1, 7.526, 10520.339, 251.243, 52681.889 21/05/15,08:29:15,11,09,1, 11.9,1,1, 7.526, 10520.358, 251.247, 52681.900 21/05/15,08:29:15,12,09,1, 11.9,1,1, 7.526, 10520.352, 251.222, 52681.957 21/05/15,08:29:15,13,09,1, 11.9,1,1, 7.526, 10520.393, 251.221, 52682.053 21/05/15,08:29:15,14,09,1, 11.9,1,1, 7.526, 10520.407, 251.255, 52682.076 21/05/15,08:29:15,15,09,1, 11.9,1,1, 7.526, 10520.402, 251.238, 52682.087 21/05/15,08:29:15,16,09,1, 11.9,1,1, 7.526, 10520.415, 251.230, 52682.065 21/05/15,08:29:15,17,09,1, 11.9,1,1, 7.526, 10520.426, 251.212, 52681.993 21/05/15,08:29:15,18,09,1, 11.9,1,1, 7.526, 10520.442, 251.244, 52681.927 21/05/15,08:29:15,19,09,1, 11.9,1,1, 7.526, 10520.454, 251.198, 52681.947 21/05/15,08:29:16,00,09,1, 11.8,1,1, 7.531, 10520.451, 251.198, 52681.947 21/05/15,08:29:16,01,09,1, 11.8,1,1, 7.531, 10520.483, 251.201, 52682.020 21/05/15,08:29:16,02,09,1, 11.8,1,1, 7.531, 10520.499, 251.211, 52682.087 21/05/15,08:29:16,03,09,1, 11.8,1,1, 7.531, 10520.505, 251.205, 52682.118 21/05/15,08:29:16,04,09,1, 11.8,1,1, 7.531, 10520.540, 251.187, 52682.110 21/05/15,08:29:16,05,09,1, 11.8,1,1, 7.531, 10520.548, 251.211, 52682.010 21/05/15,08:29:16,06,09,1, 11.8,1,1, 7.531, 10520.558, 251.197, 52681.979 21/05/15,08:29:16,07,09,1, 11.8,1,1, 7.531, 10520.569, 251.204, 52681.938 21/05/15,08:29:16,08,09,1, 11.8,1,1, 7.531, 10520.583, 251.190, 52681.972 21/05/15,08:29:16,09,09,1, 11.8,1,1, 7.531, 10520.586, 251.180, 52681.971 21/05/15,08:29:16,10,09,1, 11.8,1,1, 7.531, 10520.620, 251.222, 52682.040 21/05/15,08:29:16,11,09,1, 11.8,1,1, 7.531, 10520.610, 251.203, 52682.092 21/05/15,08:29:16,12,09,1, 11.8,1,1, 7.531, 10520.625, 251.180, 52682.111 21/05/15,08:29:16,13,09,1, 11.8,1,1, 7.531, 10520.629, 251.178, 52682.074 21/05/15,08:29:16,14,09,1, 11.8,1,1, 7.531, 10520.661, 251.185, 52682.023 21/05/15,08:29:16,15,09,1, 11.8,1,1, 7.531, 10520.663, 251.187, 52681.959 21/05/15,08:29:16,16,09,1, 11.8,1,1, 7.531, 10520.692, 251.165, 52681.899 21/05/15,08:29:16,17,09,1, 11.8,1,1, 7.531, 10520.694, 251.183, 52681.932 21/05/15,08:29:16,18,09,1, 11.8,1,1, 7.531, 10520.713, 251.181, 52681.959 21/05/15,08:29:16,19,09,1, 11.8,1,1, 7.531, 10520.742, 251.198, 52682.071 21/05/15,08:29:17,00,09,1, 11.8,1,1, 7.524, 10520.735, 251.198, 52682.071 21/05/15,08:29:17,01,09,1, 11.8,1,1, 7.524, 10520.751, 251.161, 52682.126 21/05/15,08:29:17,02,09,1, 11.8,1,1, 7.524, 10520.746, 251.145, 52682.035 21/05/15,08:29:17,03,09,1, 11.8,1,1, 7.524, 10520.783, 251.175, 52682.004 21/05/15,08:29:17,04,09,1, 11.8,1,1, 7.524, 10520.774, 251.165, 52681.942 21/05/15,08:29:17,05,09,1, 11.8,1,1, 7.524, 10520.774, 251.152, 52681.940 21/05/15,08:29:17,06,09,1, 11.8,1,1, 7.524, 10520.818, 251.159, 52682.010 21/05/15,08:29:17,07,09,1, 11.8,1,1, 7.524, 10520.814, 251.152, 52682.038 21/05/15,08:29:17,08,09,1, 11.8,1,1, 7.524, 10520.836, 251.166, 52682.069 21/05/15,08:29:17,09,09,1, 11.8,1,1, 7.524, 10520.818, 251.187, 52682.100 21/05/15,08:29:17,10,09,1, 11.8,1,1, 7.524, 10520.857, 251.149, 52682.096 21/05/15,08:29:17,11,09,1, 11.8,1,1, 7.524, 10520.868, 251.150, 52682.067 21/05/15,08:29:17,12,09,1, 11.8,1,1, 7.524, 10520.892, 251.150, 52681.969 21/05/15,08:29:17,13,09,1, 11.8,1,1, 7.524, 10520.905, 251.158, 52681.940 21/05/15,08:29:17,14,09,1, 11.8,1,1, 7.524, 10520.905, 251.141, 52681.955 21/05/15,08:29:17,15,09,1, 11.8,1,1, 7.524, 10520.918, 251.120, 52681.989 21/05/15,08:29:17,16,09,1, 11.8,1,1, 7.524, 10520.929, 251.136, 52682.068 21/05/15,08:29:17,17,09,1, 11.8,1,1, 7.524, 10520.926, 251.144, 52682.084 21/05/15,08:29:17,18,09,1, 11.8,1,1, 7.524, 10520.940, 251.130, 52682.054 21/05/15,08:29:17,19,09,1, 11.8,1,1, 7.524, 10520.970, 251.137, 52682.024 21/05/15,08:29:18,00,10,1, 11.9,1,1, 7.532, 10520.968, 251.137, 52682.024 21/05/15,08:29:18,01,10,1, 11.9,1,1, 7.532, 10520.979, 251.139, 52681.932 21/05/15,08:29:18,02,10,1, 11.9,1,1, 7.532, 10521.020, 251.141, 52681.903 21/05/15,08:29:18,03,10,1, 11.9,1,1, 7.532, 10521.021, 251.114, 52681.925 21/05/15,08:29:18,04,10,1, 11.9,1,1, 7.532, 10521.061, 251.114, 52682.013 21/05/15,08:29:18,05,10,1, 11.9,1,1, 7.532, 10521.059, 251.105, 52682.081 21/05/15,08:29:18,06,10,1, 11.9,1,1, 7.532, 10521.033, 251.118, 52682.100 21/05/15,08:29:18,07,10,1, 11.9,1,1, 7.532, 10521.071, 251.117, 52682.053 21/05/15,08:29:18,08,10,1, 11.9,1,1, 7.532, 10521.074, 251.107, 52681.998 21/05/15,08:29:18,09,10,1, 11.9,1,1, 7.532, 10521.092, 251.102, 52681.938 21/05/15,08:29:18,10,10,1, 11.9,1,1, 7.532, 10521.101, 251.066, 52681.897 21/05/15,08:29:18,11,10,1, 11.9,1,1, 7.532, 10521.112, 251.087, 52681.788 21/05/15,08:29:18,12,10,1, 11.9,1,1, 7.532, 10521.137, 251.094, 52682.048 21/05/15,08:29:18,13,10,1, 11.9,1,1, 7.532, 10521.128, 251.093, 52682.101 21/05/15,08:29:18,14,10,1, 11.9,1,1, 7.532, 10521.171, 251.105, 52682.130 21/05/15,08:29:18,15,10,1, 11.9,1,1, 7.532, 10521.153, 251.066, 52682.127 21/05/15,08:29:18,16,10,1, 11.9,1,1, 7.532, 10521.174, 251.072, 52682.069 21/05/15,08:29:18,17,10,1, 11.9,1,1, 7.532, 10521.168, 251.087, 52682.008 21/05/15,08:29:18,18,10,1, 11.9,1,1, 7.532, 10521.173, 251.078, 52681.958 21/05/15,08:29:18,19,10,1, 11.9,1,1, 7.532, 10521.200, 251.077, 52681.920 21/05/15,08:29:19,00,09,1, 11.9,1,1, 7.526, 10521.194, 251.077, 52681.920 21/05/15,08:29:19,01,09,1, 11.9,1,1, 7.526, 10521.198, 251.069, 52682.039 21/05/15,08:29:19,02,09,1, 11.9,1,1, 7.526, 10521.216, 251.068, 52682.091 21/05/15,08:29:19,03,09,1, 11.9,1,1, 7.526, 10521.241, 251.078, 52682.100 21/05/15,08:29:19,04,09,1, 11.9,1,1, 7.526, 10521.234, 251.083, 52682.073 21/05/15,08:29:19,05,09,1, 11.9,1,1, 7.526, 10521.249, 251.068, 52681.992 21/05/15,08:29:19,06,09,1, 11.9,1,1, 7.526, 10521.252, 251.061, 52681.985 21/05/15,08:29:19,07,09,1, 11.9,1,1, 7.526, 10521.286, 251.050, 52681.941 21/05/15,08:29:19,08,09,1, 11.9,1,1, 7.526, 10521.296, 251.025, 52681.961 21/05/15,08:29:19,09,09,1, 11.9,1,1, 7.526, 10521.303, 251.050, 52682.049 21/05/15,08:29:19,10,09,1, 11.9,1,1, 7.526, 10521.320, 251.060, 52682.062 21/05/15,08:29:19,11,09,1, 11.9,1,1, 7.526, 10521.331, 251.059, 52682.155 21/05/15,08:29:19,12,09,1, 11.9,1,1, 7.526, 10521.348, 251.053, 52682.157 21/05/15,08:29:19,13,09,1, 11.9,1,1, 7.526, 10521.326, 251.080, 52682.329 21/05/15,08:29:19,14,09,1, 11.9,1,1, 7.526, 10521.375, 251.042, 52682.083 21/05/15,08:29:19,15,09,1, 11.9,1,1, 7.526, 10521.382, 251.027, 52681.972 21/05/15,08:29:19,16,09,1, 11.9,1,1, 7.526, 10521.383, 251.034, 52681.975 21/05/15,08:29:19,17,09,1, 11.9,1,1, 7.526, 10521.394, 251.035, 52682.006 21/05/15,08:29:19,18,09,1, 11.9,1,1, 7.526, 10521.416, 251.055, 52682.061 21/05/15,08:29:19,19,09,1, 11.9,1,1, 7.526, 10521.407, 251.051, 52682.126 21/05/15,08:29:20,00,10,1, 11.8,1,1, 7.527, 10521.402, 251.051, 52682.126 21/05/15,08:29:20,01,10,1, 11.8,1,1, 7.527, 10521.452, 251.059, 52682.110 21/05/15,08:29:20,02,10,1, 11.8,1,1, 7.527, 10521.457, 251.040, 52682.048 21/05/15,08:29:20,03,10,1, 11.8,1,1, 7.527, 10521.491, 251.036, 52681.983 21/05/15,08:29:20,04,10,1, 11.8,1,1, 7.527, 10521.495, 251.020, 52681.973 21/05/15,08:29:20,05,10,1, 11.8,1,1, 7.527, 10521.510, 251.030, 52681.983 21/05/15,08:29:20,06,10,1, 11.8,1,1, 7.527, 10521.522, 251.027, 52682.052 21/05/15,08:29:20,07,10,1, 11.8,1,1, 7.527, 10521.524, 251.034, 52682.122 21/05/15,08:29:20,08,10,1, 11.8,1,1, 7.527, 10521.533, 251.026, 52682.151 21/05/15,08:29:20,09,10,1, 11.8,1,1, 7.527, 10521.544, 251.040, 52682.139 21/05/15,08:29:20,10,10,1, 11.8,1,1, 7.527, 10521.577, 251.028, 52682.078 21/05/15,08:29:20,11,10,1, 11.8,1,1, 7.527, 10521.577, 251.025, 52682.022 21/05/15,08:29:20,12,10,1, 11.8,1,1, 7.527, 10521.570, 251.006, 52681.966 21/05/15,08:29:20,13,10,1, 11.8,1,1, 7.527, 10521.602, 251.015, 52681.979 21/05/15,08:29:20,14,10,1, 11.8,1,1, 7.527, 10521.605, 251.021, 52682.018 21/05/15,08:29:20,15,10,1, 11.8,1,1, 7.527, 10521.609, 251.022, 52682.115 21/05/15,08:29:20,16,10,1, 11.8,1,1, 7.527, 10521.645, 251.011, 52682.141 21/05/15,08:29:20,17,10,1, 11.8,1,1, 7.527, 10521.663, 251.016, 52682.178 21/05/15,08:29:20,18,10,1, 11.8,1,1, 7.527, 10521.658, 251.020, 52682.146 21/05/15,08:29:20,19,10,1, 11.8,1,1, 7.527, 10521.658, 251.024, 52682.059 21/05/15,08:29:21,00,09,1, 11.9,1,1, 7.530, 10521.653, 251.024, 52682.059 21/05/15,08:29:21,01,09,1, 11.9,1,1, 7.530, 10521.680, 251.014, 52681.995 21/05/15,08:29:21,02,09,1, 11.9,1,1, 7.530, 10521.719, 250.978, 52681.973 21/05/15,08:29:21,03,09,1, 11.9,1,1, 7.530, 10521.739, 250.992, 52682.057 21/05/15,08:29:21,04,09,1, 11.9,1,1, 7.530, 10521.738, 251.006, 52682.136 21/05/15,08:29:21,05,09,1, 11.9,1,1, 7.530, 10521.741, 251.002, 52682.161 21/05/15,08:29:21,06,09,1, 11.9,1,1, 7.530, 10521.745, 251.002, 52682.152 21/05/15,08:29:21,07,09,1, 11.9,1,1, 7.530, 10521.769, 250.993, 52682.114 21/05/15,08:29:21,08,09,1, 11.9,1,1, 7.530, 10521.806, 250.994, 52682.037 21/05/15,08:29:21,09,09,1, 11.9,1,1, 7.530, 10521.804, 250.990, 52681.955 21/05/15,08:29:21,10,09,1, 11.9,1,1, 7.530, 10521.824, 250.963, 52681.959 21/05/15,08:29:21,11,09,1, 11.9,1,1, 7.530, 10521.827, 250.995, 52682.026 21/05/15,08:29:21,12,09,1, 11.9,1,1, 7.530, 10521.847, 250.978, 52682.122 21/05/15,08:29:21,13,09,1, 11.9,1,1, 7.530, 10521.847, 250.984, 52682.180 21/05/15,08:29:21,14,09,1, 11.9,1,1, 7.530, 10521.843, 250.979, 52682.144 21/05/15,08:29:21,15,09,1, 11.9,1,1, 7.530, 10521.859, 250.966, 52682.100 21/05/15,08:29:21,16,09,1, 11.9,1,1, 7.530, 10521.870, 250.953, 52682.048 21/05/15,08:29:21,17,09,1, 11.9,1,1, 7.530, 10521.889, 250.966, 52682.016 21/05/15,08:29:21,18,09,1, 11.9,1,1, 7.530, 10521.910, 250.951, 52681.984 21/05/15,08:29:21,19,09,1, 11.9,1,1, 7.530, 10521.927, 250.947, 52681.970 21/05/15,08:29:22,00,09,1, 11.8,1,1, 7.526, 10521.920, 250.947, 52681.970 21/05/15,08:29:22,01,09,1, 11.8,1,1, 7.526, 10521.972, 250.973, 52682.215 21/05/15,08:29:22,02,09,1, 11.8,1,1, 7.526, 10521.948, 250.978, 52682.169 21/05/15,08:29:22,03,09,1, 11.8,1,1, 7.526, 10521.966, 250.960, 52682.174 21/05/15,08:29:22,04,09,1, 11.8,1,1, 7.526, 10521.958, 250.926, 52682.088 21/05/15,08:29:22,05,09,1, 11.8,1,1, 7.526, 10521.978, 250.952, 52682.021 21/05/15,08:29:22,06,09,1, 11.8,1,1, 7.526, 10522.015, 250.944, 52682.000 21/05/15,08:29:22,07,09,1, 11.8,1,1, 7.526, 10522.007, 250.945, 52681.967 21/05/15,08:29:22,08,09,1, 11.8,1,1, 7.526, 10521.997, 250.952, 52682.086 21/05/15,08:29:22,09,09,1, 11.8,1,1, 7.526, 10522.013, 250.937, 52682.112 21/05/15,08:29:22,10,09,1, 11.8,1,1, 7.526, 10522.032, 250.976, 52682.202 21/05/15,08:29:22,11,09,1, 11.8,1,1, 7.526, 10522.062, 250.980, 52682.226 21/05/15,08:29:22,12,09,1, 11.8,1,1, 7.526, 10522.028, 250.970, 52682.137 21/05/15,08:29:22,13,09,1, 11.8,1,1, 7.526, 10522.056, 250.953, 52682.066 21/05/15,08:29:22,14,09,1, 11.8,1,1, 7.526, 10522.070, 250.942, 52682.024 21/05/15,08:29:22,15,09,1, 11.8,1,1, 7.526, 10522.058, 250.955, 52682.011 21/05/15,08:29:22,16,09,1, 11.8,1,1, 7.526, 10522.076, 250.966, 52682.041 21/05/15,08:29:22,17,09,1, 11.8,1,1, 7.526, 10522.078, 250.944, 52682.126 21/05/15,08:29:22,18,09,1, 11.8,1,1, 7.526, 10522.100, 250.958, 52682.202 21/05/15,08:29:22,19,09,1, 11.8,1,1, 7.526, 10522.148, 250.967, 52682.232 21/05/15,08:29:23,00,09,1, 11.9,1,1, 7.530, 10522.145, 250.967, 52682.232 21/05/15,08:29:23,01,09,1, 11.9,1,1, 7.530, 10522.097, 250.957, 52682.132 21/05/15,08:29:23,02,09,1, 11.9,1,1, 7.530, 10522.121, 250.954, 52682.091 21/05/15,08:29:23,03,09,1, 11.9,1,1, 7.530, 10522.143, 250.951, 52682.062 21/05/15,08:29:23,04,09,1, 11.9,1,1, 7.530, 10522.158, 250.961, 52682.071 21/05/15,08:29:23,05,09,1, 11.9,1,1, 7.530, 10522.166, 250.949, 52682.101 21/05/15,08:29:23,06,09,1, 11.9,1,1, 7.530, 10522.165, 250.968, 52682.160 21/05/15,08:29:23,07,09,1, 11.9,1,1, 7.530, 10522.208, 250.971, 52682.250 21/05/15,08:29:23,08,09,1, 11.9,1,1, 7.530, 10522.218, 250.988, 52682.236 21/05/15,08:29:23,09,09,1, 11.9,1,1, 7.530, 10522.195, 250.962, 52682.215 21/05/15,08:29:23,10,09,1, 11.9,1,1, 7.530, 10522.217, 250.975, 52682.163 21/05/15,08:29:23,11,09,1, 11.9,1,1, 7.530, 10522.214, 250.954, 52682.066 21/05/15,08:29:23,12,09,1, 11.9,1,1, 7.530, 10522.218, 250.963, 52682.099 21/05/15,08:29:23,13,09,1, 11.9,1,1, 7.530, 10522.258, 250.955, 52682.111 21/05/15,08:29:23,14,09,1, 11.9,1,1, 7.530, 10522.246, 250.951, 52682.139 21/05/15,08:29:23,15,09,1, 11.9,1,1, 7.530, 10522.250, 250.974, 52682.207 21/05/15,08:29:23,16,09,1, 11.9,1,1, 7.530, 10522.241, 250.949, 52682.260 21/05/15,08:29:23,17,09,1, 11.9,1,1, 7.530, 10522.266, 250.969, 52682.262 21/05/15,08:29:23,18,09,1, 11.9,1,1, 7.530, 10522.278, 250.969, 52682.197 21/05/15,08:29:23,19,09,1, 11.9,1,1, 7.530, 10522.279, 250.976, 52682.124 21/05/15,08:29:24,00,09,1, 11.8,1,1, 7.528, 10522.279, 250.976, 52682.124 21/05/15,08:29:24,01,09,1, 11.8,1,1, 7.528, 10522.331, 250.985, 52682.094 21/05/15,08:29:24,02,09,1, 11.8,1,1, 7.528, 10522.320, 250.965, 52682.109 21/05/15,08:29:24,03,09,1, 11.8,1,1, 7.528, 10522.303, 250.971, 52682.188 21/05/15,08:29:24,04,09,1, 11.8,1,1, 7.528, 10522.336, 250.991, 52682.249 21/05/15,08:29:24,05,09,1, 11.8,1,1, 7.528, 10522.332, 250.989, 52682.252 21/05/15,08:29:24,06,09,1, 11.8,1,1, 7.528, 10522.333, 250.978, 52682.216 21/05/15,08:29:24,07,09,1, 11.8,1,1, 7.528, 10522.323, 250.965, 52682.170 21/05/15,08:29:24,08,09,1, 11.8,1,1, 7.528, 10522.318, 250.992, 52682.207 21/05/15,08:29:24,09,09,1, 11.8,1,1, 7.528, 10522.367, 250.987, 52682.024 21/05/15,08:29:24,10,09,1, 11.8,1,1, 7.528, 10522.339, 250.981, 52682.028 21/05/15,08:29:24,11,09,1, 11.8,1,1, 7.528, 10522.361, 250.990, 52682.114 21/05/15,08:29:24,12,09,1, 11.8,1,1, 7.528, 10522.363, 250.987, 52682.227 21/05/15,08:29:24,13,09,1, 11.8,1,1, 7.528, 10522.344, 250.997, 52682.260 21/05/15,08:29:24,14,09,1, 11.8,1,1, 7.528, 10522.357, 251.012, 52682.279 21/05/15,08:29:24,15,09,1, 11.8,1,1, 7.528, 10522.350, 251.009, 52682.232 21/05/15,08:29:24,16,09,1, 11.8,1,1, 7.528, 10522.384, 250.999, 52682.126 21/05/15,08:29:24,17,09,1, 11.8,1,1, 7.528, 10522.371, 250.992, 52682.084 21/05/15,08:29:24,18,09,1, 11.8,1,1, 7.528, 10522.357, 251.003, 52682.085 21/05/15,08:29:24,19,09,1, 11.8,1,1, 7.528, 10522.367, 251.013, 52682.151 21/05/15,08:29:25,00,09,1, 11.9,1,1, 7.526, 10522.362, 251.013, 52682.151 21/05/15,08:29:25,01,09,1, 11.9,1,1, 7.526, 10522.360, 251.016, 52682.237 21/05/15,08:29:25,02,09,1, 11.9,1,1, 7.526, 10522.388, 251.016, 52682.265 21/05/15,08:29:25,03,09,1, 11.9,1,1, 7.526, 10522.384, 251.013, 52682.283 21/05/15,08:29:25,04,09,1, 11.9,1,1, 7.526, 10522.414, 251.018, 52682.220 21/05/15,08:29:25,05,09,1, 11.9,1,1, 7.526, 10522.402, 251.011, 52682.148 21/05/15,08:29:25,06,09,1, 11.9,1,1, 7.526, 10522.398, 251.000, 52682.141 21/05/15,08:29:25,07,09,1, 11.9,1,1, 7.526, 10522.416, 251.030, 52682.138 21/05/15,08:29:25,08,09,1, 11.9,1,1, 7.526, 10522.432, 251.009, 52682.167 21/05/15,08:29:25,09,09,1, 11.9,1,1, 7.526, 10522.418, 251.038, 52682.193 21/05/15,08:29:25,10,09,1, 11.9,1,1, 7.526, 10522.429, 251.051, 52682.295 21/05/15,08:29:25,11,09,1, 11.9,1,1, 7.526, 10522.439, 251.030, 52682.297 21/05/15,08:29:25,12,09,1, 11.9,1,1, 7.526, 10522.436, 251.048, 52682.222 21/05/15,08:29:25,13,09,1, 11.9,1,1, 7.526, 10522.432, 251.023, 52682.136 21/05/15,08:29:25,14,09,1, 11.9,1,1, 7.526, 10522.444, 251.021, 52682.119 21/05/15,08:29:25,15,09,1, 11.9,1,1, 7.526, 10522.447, 251.006, 52682.107 21/05/15,08:29:25,16,09,1, 11.9,1,1, 7.526, 10522.438, 251.030, 52682.177 21/05/15,08:29:25,17,09,1, 11.9,1,1, 7.526, 10522.455, 251.035, 52682.191 21/05/15,08:29:25,18,09,1, 11.9,1,1, 7.526, 10522.468, 251.030, 52682.263 21/05/15,08:29:25,19,09,1, 11.9,1,1, 7.526, 10522.452, 251.043, 52682.316 21/05/15,08:29:26,00,09,1, 11.9,1,1, 7.527, 10522.445, 251.043, 52682.316 21/05/15,08:29:26,01,09,1, 11.9,1,1, 7.527, 10522.484, 251.040, 52682.195 21/05/15,08:29:26,02,09,1, 11.9,1,1, 7.527, 10522.463, 251.055, 52682.282 21/05/15,08:29:26,03,09,1, 11.9,1,1, 7.527, 10522.491, 251.048, 52682.082 21/05/15,08:29:26,04,09,1, 11.9,1,1, 7.527, 10522.519, 251.055, 52682.134 21/05/15,08:29:26,05,09,1, 11.9,1,1, 7.527, 10522.483, 251.049, 52682.194 21/05/15,08:29:26,06,09,1, 11.9,1,1, 7.527, 10522.475, 251.047, 52682.279 21/05/15,08:29:26,07,09,1, 11.9,1,1, 7.527, 10522.490, 251.057, 52682.116 21/05/15,08:29:26,08,09,1, 11.9,1,1, 7.527, 10522.462, 251.059, 52682.384 21/05/15,08:29:26,09,09,1, 11.9,1,1, 7.527, 10522.467, 251.054, 52682.299 21/05/15,08:29:26,10,09,1, 11.9,1,1, 7.527, 10522.509, 251.059, 52682.220 21/05/15,08:29:26,11,09,1, 11.9,1,1, 7.527, 10522.486, 251.050, 52682.173 21/05/15,08:29:26,12,09,1, 11.9,1,1, 7.527, 10522.481, 251.061, 52682.170 21/05/15,08:29:26,13,09,1, 11.9,1,1, 7.527, 10522.491, 251.040, 52682.178 21/05/15,08:29:26,14,09,1, 11.9,1,1, 7.527, 10522.506, 251.071, 52682.298 21/05/15,08:29:26,15,09,1, 11.9,1,1, 7.527, 10522.509, 251.089, 52682.358 21/05/15,08:29:26,16,09,1, 11.9,1,1, 7.527, 10522.487, 251.086, 52682.373 21/05/15,08:29:26,17,09,1, 11.9,1,1, 7.527, 10522.495, 251.073, 52682.341 21/05/15,08:29:26,18,09,1, 11.9,1,1, 7.527, 10522.525, 251.082, 52682.258 21/05/15,08:29:26,19,09,1, 11.9,1,1, 7.527, 10522.514, 251.063, 52682.219 21/05/15,08:29:27,00,09,1, 12.0,1,1, 7.530, 10522.512, 251.063, 52682.219 21/05/15,08:29:27,01,09,1, 12.0,1,1, 7.530, 10522.546, 251.079, 52682.201 21/05/15,08:29:27,02,09,1, 12.0,1,1, 7.530, 10522.531, 251.104, 52682.253 21/05/15,08:29:27,03,09,1, 12.0,1,1, 7.530, 10522.538, 251.094, 52682.303 21/05/15,08:29:27,04,09,1, 12.0,1,1, 7.530, 10522.526, 251.083, 52682.399 21/05/15,08:29:27,05,09,1, 12.0,1,1, 7.530, 10522.555, 251.099, 52682.377 21/05/15,08:29:27,06,09,1, 12.0,1,1, 7.530, 10522.543, 251.086, 52682.335 21/05/15,08:29:27,07,09,1, 12.0,1,1, 7.530, 10522.533, 251.090, 52682.248 21/05/15,08:29:27,08,09,1, 12.0,1,1, 7.530, 10522.564, 251.082, 52682.245 21/05/15,08:29:27,09,09,1, 12.0,1,1, 7.530, 10522.571, 251.099, 52682.232 21/05/15,08:29:27,10,09,1, 12.0,1,1, 7.530, 10522.564, 251.120, 52682.293 21/05/15,08:29:27,11,09,1, 12.0,1,1, 7.530, 10522.559, 251.100, 52682.351 21/05/15,08:29:27,12,09,1, 12.0,1,1, 7.530, 10522.543, 251.155, 52682.416 21/05/15,08:29:27,13,09,1, 12.0,1,1, 7.530, 10522.552, 251.150, 52682.407 21/05/15,08:29:27,14,09,1, 12.0,1,1, 7.530, 10522.570, 251.131, 52682.363 21/05/15,08:29:27,15,09,1, 12.0,1,1, 7.530, 10522.564, 251.130, 52682.308 21/05/15,08:29:27,16,09,1, 12.0,1,1, 7.530, 10522.586, 251.105, 52682.223 21/05/15,08:29:27,17,09,1, 12.0,1,1, 7.530, 10522.581, 251.131, 52682.249 21/05/15,08:29:27,18,09,1, 12.0,1,1, 7.530, 10522.575, 251.125, 52682.240 21/05/15,08:29:27,19,09,1, 12.0,1,1, 7.530, 10522.592, 251.138, 52682.318 21/05/15,08:29:28,00,09,1, 11.9,1,1, 7.526, 10522.587, 251.138, 52682.318 21/05/15,08:29:28,01,09,1, 11.9,1,1, 7.526, 10522.581, 251.143, 52682.390 21/05/15,08:29:28,02,09,1, 11.9,1,1, 7.526, 10522.595, 251.128, 52682.382 21/05/15,08:29:28,03,09,1, 11.9,1,1, 7.526, 10522.581, 251.147, 52682.338 21/05/15,08:29:28,04,09,1, 11.9,1,1, 7.526, 10522.585, 251.137, 52682.253 21/05/15,08:29:28,05,09,1, 11.9,1,1, 7.526, 10522.596, 251.157, 52682.219 21/05/15,08:29:28,06,09,1, 11.9,1,1, 7.526, 10522.574, 251.130, 52682.226 21/05/15,08:29:28,07,09,1, 11.9,1,1, 7.526, 10522.595, 251.152, 52682.277 21/05/15,08:29:28,08,09,1, 11.9,1,1, 7.526, 10522.615, 251.165, 52682.368 21/05/15,08:29:28,09,09,1, 11.9,1,1, 7.526, 10522.605, 251.182, 52682.408 21/05/15,08:29:28,10,09,1, 11.9,1,1, 7.526, 10522.601, 251.164, 52682.400 21/05/15,08:29:28,11,09,1, 11.9,1,1, 7.526, 10522.610, 251.185, 52682.375 21/05/15,08:29:28,12,09,1, 11.9,1,1, 7.526, 10522.613, 251.167, 52682.282 21/05/15,08:29:28,13,09,1, 11.9,1,1, 7.526, 10522.620, 251.187, 52682.174 21/05/15,08:29:28,14,09,1, 11.9,1,1, 7.526, 10522.618, 251.183, 52682.218 21/05/15,08:29:28,15,09,1, 11.9,1,1, 7.526, 10522.618, 251.173, 52682.252 21/05/15,08:29:28,16,09,1, 11.9,1,1, 7.526, 10522.640, 251.205, 52682.326 21/05/15,08:29:28,17,09,1, 11.9,1,1, 7.526, 10522.610, 251.200, 52682.410 21/05/15,08:29:28,18,09,1, 11.9,1,1, 7.526, 10522.608, 251.214, 52682.431 21/05/15,08:29:28,19,09,1, 11.9,1,1, 7.526, 10522.616, 251.220, 52682.369 21/05/15,08:29:29,00,09,1, 11.9,1,1, 7.526, 10522.612, 251.220, 52682.369 21/05/15,08:29:29,01,09,1, 11.9,1,1, 7.526, 10522.627, 251.221, 52682.269 21/05/15,08:29:29,02,09,1, 11.9,1,1, 7.526, 10522.658, 251.211, 52682.262 21/05/15,08:29:29,03,09,1, 11.9,1,1, 7.526, 10522.661, 251.218, 52682.269 21/05/15,08:29:29,04,09,1, 11.9,1,1, 7.526, 10522.621, 251.232, 52682.387 21/05/15,08:29:29,05,09,1, 11.9,1,1, 7.526, 10522.658, 251.242, 52682.426 21/05/15,08:29:29,06,09,1, 11.9,1,1, 7.526, 10522.625, 251.243, 52682.452 21/05/15,08:29:29,07,09,1, 11.9,1,1, 7.526, 10522.637, 251.223, 52682.409 21/05/15,08:29:29,08,09,1, 11.9,1,1, 7.526, 10522.636, 251.243, 52682.328 21/05/15,08:29:29,09,09,1, 11.9,1,1, 7.526, 10522.624, 251.259, 52682.286 21/05/15,08:29:29,10,09,1, 11.9,1,1, 7.526, 10522.628, 251.268, 52682.232 21/05/15,08:29:29,11,09,1, 11.9,1,1, 7.526, 10522.656, 251.266, 52682.250 21/05/15,08:29:29,12,09,1, 11.9,1,1, 7.526, 10522.626, 251.283, 52682.286 21/05/15,08:29:29,13,09,1, 11.9,1,1, 7.526, 10522.623, 251.277, 52682.387 21/05/15,08:29:29,14,09,1, 11.9,1,1, 7.526, 10522.657, 251.282, 52682.417 21/05/15,08:29:29,15,09,1, 11.9,1,1, 7.526, 10522.654, 251.287, 52682.399 21/05/15,08:29:29,16,09,1, 11.9,1,1, 7.526, 10522.630, 251.299, 52682.380 21/05/15,08:29:29,17,09,1, 11.9,1,1, 7.526, 10522.684, 251.288, 52682.335 21/05/15,08:29:29,18,09,1, 11.9,1,1, 7.526, 10522.636, 251.291, 52682.259 21/05/15,08:29:29,19,09,1, 11.9,1,1, 7.526, 10522.669, 251.310, 52682.258 21/05/15,08:29:30,00,09,1, 11.9,1,1, 7.529, 10522.662, 251.310, 52682.258 21/05/15,08:29:30,01,09,1, 11.9,1,1, 7.529, 10522.675, 251.341, 52682.346 21/05/15,08:29:30,02,09,1, 11.9,1,1, 7.529, 10522.663, 251.337, 52682.422 21/05/15,08:29:30,03,09,1, 11.9,1,1, 7.529, 10522.650, 251.359, 52682.455 21/05/15,08:29:30,04,09,1, 11.9,1,1, 7.529, 10522.644, 251.351, 52682.467 21/05/15,08:29:30,05,09,1, 11.9,1,1, 7.529, 10522.648, 251.340, 52682.388 21/05/15,08:29:30,06,09,1, 11.9,1,1, 7.529, 10522.668, 251.396, 52682.329 21/05/15,08:29:30,07,09,1, 11.9,1,1, 7.529, 10522.660, 251.351, 52682.315 21/05/15,08:29:30,08,09,1, 11.9,1,1, 7.529, 10522.678, 251.373, 52682.326 21/05/15,08:29:30,09,09,1, 11.9,1,1, 7.529, 10522.667, 251.355, 52682.400 21/05/15,08:29:30,10,09,1, 11.9,1,1, 7.529, 10522.670, 251.379, 52682.601 21/05/15,08:29:30,11,09,1, 11.9,1,1, 7.529, 10522.671, 251.397, 52682.418 21/05/15,08:29:30,12,09,1, 11.9,1,1, 7.529, 10522.664, 251.411, 52682.449 21/05/15,08:29:30,13,09,1, 11.9,1,1, 7.529, 10522.679, 251.410, 52682.422 21/05/15,08:29:30,14,09,1, 11.9,1,1, 7.529, 10522.668, 251.407, 52682.370 21/05/15,08:29:30,15,09,1, 11.9,1,1, 7.529, 10522.664, 251.417, 52682.350 21/05/15,08:29:30,16,09,1, 11.9,1,1, 7.529, 10522.662, 251.421, 52682.343 21/05/15,08:29:30,17,09,1, 11.9,1,1, 7.529, 10522.684, 251.441, 52682.360 21/05/15,08:29:30,18,09,1, 11.9,1,1, 7.529, 10522.671, 251.452, 52682.420 21/05/15,08:29:30,19,09,1, 11.9,1,1, 7.529, 10522.687, 251.449, 52682.489 21/05/15,08:29:31,00,09,1, 11.8,1,1, 7.528, 10522.679, 251.449, 52682.489 21/05/15,08:29:31,01,09,1, 11.8,1,1, 7.528, 10522.672, 251.448, 52682.538 21/05/15,08:29:31,02,09,1, 11.8,1,1, 7.528, 10522.668, 251.457, 52682.478 21/05/15,08:29:31,03,09,1, 11.8,1,1, 7.528, 10522.655, 251.473, 52682.407 21/05/15,08:29:31,04,09,1, 11.8,1,1, 7.528, 10522.658, 251.467, 52682.340 21/05/15,08:29:31,05,09,1, 11.8,1,1, 7.528, 10522.654, 251.458, 52682.418 21/05/15,08:29:31,06,09,1, 11.8,1,1, 7.528, 10522.671, 251.462, 52682.481 21/05/15,08:29:31,07,09,1, 11.8,1,1, 7.528, 10522.658, 251.473, 52682.511 21/05/15,08:29:31,08,09,1, 11.8,1,1, 7.528, 10522.660, 251.484, 52682.546 21/05/15,08:29:31,09,09,1, 11.8,1,1, 7.528, 10522.636, 251.514, 52682.580 21/05/15,08:29:31,10,09,1, 11.8,1,1, 7.528, 10522.647, 251.482, 52682.519 21/05/15,08:29:31,11,09,1, 11.8,1,1, 7.528, 10522.656, 251.503, 52682.470 21/05/15,08:29:31,12,09,1, 11.8,1,1, 7.528, 10522.665, 251.491, 52682.401 21/05/15,08:29:31,13,09,1, 11.8,1,1, 7.528, 10522.645, 251.503, 52682.374 21/05/15,08:29:31,14,09,1, 11.8,1,1, 7.528, 10522.650, 251.511, 52682.456 21/05/15,08:29:31,15,09,1, 11.8,1,1, 7.528, 10522.654, 251.501, 52682.501 21/05/15,08:29:31,16,09,1, 11.8,1,1, 7.528, 10522.680, 251.516, 52682.560 21/05/15,08:29:31,17,09,1, 11.8,1,1, 7.528, 10522.661, 251.528, 52682.560 21/05/15,08:29:31,18,09,1, 11.8,1,1, 7.528, 10522.645, 251.542, 52682.568 21/05/15,08:29:31,19,09,1, 11.8,1,1, 7.528, 10522.654, 251.517, 52682.508 21/05/15,08:29:32,00,09,1, 11.9,1,1, 7.530, 10522.646, 251.517, 52682.508 21/05/15,08:29:32,01,09,1, 11.9,1,1, 7.530, 10522.658, 251.524, 52682.229 21/05/15,08:29:32,02,09,1, 11.9,1,1, 7.530, 10522.648, 251.539, 52682.344 21/05/15,08:29:32,03,09,1, 11.9,1,1, 7.530, 10522.686, 251.528, 52682.414 21/05/15,08:29:32,04,09,1, 11.9,1,1, 7.530, 10522.642, 251.553, 52682.545 21/05/15,08:29:32,05,09,1, 11.9,1,1, 7.530, 10522.639, 251.575, 52682.591 21/05/15,08:29:32,06,09,1, 11.9,1,1, 7.530, 10522.624, 251.576, 52682.585 21/05/15,08:29:32,07,09,1, 11.9,1,1, 7.530, 10522.674, 251.581, 52682.545 21/05/15,08:29:32,08,09,1, 11.9,1,1, 7.530, 10522.630, 251.585, 52682.509 21/05/15,08:29:32,09,09,1, 11.9,1,1, 7.530, 10522.639, 251.590, 52682.441 21/05/15,08:29:32,10,09,1, 11.9,1,1, 7.530, 10522.641, 251.576, 52682.427 21/05/15,08:29:32,11,09,1, 11.9,1,1, 7.530, 10522.640, 251.610, 52682.489 21/05/15,08:29:32,12,09,1, 11.9,1,1, 7.530, 10522.625, 251.612, 52682.536 21/05/15,08:29:32,13,09,1, 11.9,1,1, 7.530, 10522.638, 251.638, 52682.639 21/05/15,08:29:32,14,09,1, 11.9,1,1, 7.530, 10522.592, 251.615, 52682.636 21/05/15,08:29:32,15,09,1, 11.9,1,1, 7.530, 10522.606, 251.639, 52682.640 21/05/15,08:29:32,16,09,1, 11.9,1,1, 7.530, 10522.652, 251.638, 52682.617 21/05/15,08:29:32,17,09,1, 11.9,1,1, 7.530, 10522.620, 251.618, 52682.518 21/05/15,08:29:32,18,09,1, 11.9,1,1, 7.530, 10522.610, 251.638, 52682.466 21/05/15,08:29:32,19,09,1, 11.9,1,1, 7.530, 10522.620, 251.667, 52682.442 21/05/15,08:29:33,00,10,1, 11.8,1,1, 7.529, 10522.612, 251.667, 52682.442 21/05/15,08:29:33,01,10,1, 11.8,1,1, 7.529, 10522.636, 251.685, 52682.574 21/05/15,08:29:33,02,10,1, 11.8,1,1, 7.529, 10522.614, 251.690, 52682.601 21/05/15,08:29:33,03,10,1, 11.8,1,1, 7.529, 10522.620, 251.683, 52682.631 21/05/15,08:29:33,04,10,1, 11.8,1,1, 7.529, 10522.620, 251.710, 52682.567 21/05/15,08:29:33,05,10,1, 11.8,1,1, 7.529, 10522.615, 251.705, 52682.511 21/05/15,08:29:33,06,10,1, 11.8,1,1, 7.529, 10522.616, 251.691, 52682.483 21/05/15,08:29:33,07,10,1, 11.8,1,1, 7.529, 10522.607, 251.694, 52682.429 21/05/15,08:29:33,08,10,1, 11.8,1,1, 7.529, 10522.584, 251.699, 52682.470 21/05/15,08:29:33,09,10,1, 11.8,1,1, 7.529, 10522.613, 251.701, 52682.532 21/05/15,08:29:33,10,10,1, 11.8,1,1, 7.529, 10522.598, 251.742, 52682.592 21/05/15,08:29:33,11,10,1, 11.8,1,1, 7.529, 10522.600, 251.744, 52682.680 21/05/15,08:29:33,12,10,1, 11.8,1,1, 7.529, 10522.620, 251.752, 52682.626 21/05/15,08:29:33,13,10,1, 11.8,1,1, 7.529, 10522.603, 251.753, 52682.621 21/05/15,08:29:33,14,10,1, 11.8,1,1, 7.529, 10522.637, 251.745, 52682.544 21/05/15,08:29:33,15,10,1, 11.8,1,1, 7.529, 10522.609, 251.746, 52682.531 21/05/15,08:29:33,16,10,1, 11.8,1,1, 7.529, 10522.613, 251.744, 52682.479 21/05/15,08:29:33,17,10,1, 11.8,1,1, 7.529, 10522.615, 251.775, 52682.526 21/05/15,08:29:33,18,10,1, 11.8,1,1, 7.529, 10522.592, 251.768, 52682.550 21/05/15,08:29:33,19,10,1, 11.8,1,1, 7.529, 10522.587, 251.793, 52682.658 21/05/15,08:29:34,00,10,1, 11.9,1,1, 7.528, 10522.579, 251.793, 52682.658 21/05/15,08:29:34,01,10,1, 11.9,1,1, 7.528, 10522.605, 251.775, 52682.652 21/05/15,08:29:34,02,10,1, 11.9,1,1, 7.528, 10522.582, 251.793, 52682.617 21/05/15,08:29:34,03,10,1, 11.9,1,1, 7.528, 10522.626, 251.782, 52682.514 21/05/15,08:29:34,04,10,1, 11.9,1,1, 7.528, 10522.631, 251.790, 52682.481 21/05/15,08:29:34,05,10,1, 11.9,1,1, 7.528, 10522.607, 251.808, 52682.483 21/05/15,08:29:34,06,10,1, 11.9,1,1, 7.528, 10522.620, 251.806, 52682.579 21/05/15,08:29:34,07,10,1, 11.9,1,1, 7.528, 10522.619, 251.824, 52682.649 21/05/15,08:29:34,08,10,1, 11.9,1,1, 7.528, 10522.608, 251.868, 52682.685 21/05/15,08:29:34,09,10,1, 11.9,1,1, 7.528, 10522.603, 251.850, 52682.686 21/05/15,08:29:34,10,10,1, 11.9,1,1, 7.528, 10522.575, 251.823, 52682.630 21/05/15,08:29:34,11,10,1, 11.9,1,1, 7.528, 10522.570, 251.807, 52682.558 21/05/15,08:29:34,12,10,1, 11.9,1,1, 7.528, 10522.594, 251.840, 52682.545 21/05/15,08:29:34,13,10,1, 11.9,1,1, 7.528, 10522.583, 251.834, 52682.567 21/05/15,08:29:34,14,10,1, 11.9,1,1, 7.528, 10522.601, 251.841, 52682.611 21/05/15,08:29:34,15,10,1, 11.9,1,1, 7.528, 10522.596, 251.842, 52682.692 21/05/15,08:29:34,16,10,1, 11.9,1,1, 7.528, 10522.579, 251.859, 52682.728 21/05/15,08:29:34,17,10,1, 11.9,1,1, 7.528, 10522.585, 251.854, 52682.709 21/05/15,08:29:34,18,10,1, 11.9,1,1, 7.528, 10522.583, 251.899, 52682.693 21/05/15,08:29:34,19,10,1, 11.9,1,1, 7.528, 10522.587, 251.882, 52682.672 21/05/15,08:29:35,00,10,1, 11.9,1,1, 7.530, 10522.579, 251.882, 52682.672 21/05/15,08:29:35,01,10,1, 11.9,1,1, 7.530, 10522.564, 251.888, 52682.574 21/05/15,08:29:35,02,10,1, 11.9,1,1, 7.530, 10522.573, 251.919, 52682.601 21/05/15,08:29:35,03,10,1, 11.9,1,1, 7.530, 10522.588, 251.894, 52682.654 21/05/15,08:29:35,04,10,1, 11.9,1,1, 7.530, 10522.555, 251.926, 52682.689 21/05/15,08:29:35,05,10,1, 11.9,1,1, 7.530, 10522.575, 251.920, 52682.779 21/05/15,08:29:35,06,10,1, 11.9,1,1, 7.530, 10522.582, 251.927, 52682.795 21/05/15,08:29:35,07,10,1, 11.9,1,1, 7.530, 10522.563, 251.937, 52682.713 21/05/15,08:29:35,08,10,1, 11.9,1,1, 7.530, 10522.595, 251.923, 52682.675 21/05/15,08:29:35,09,10,1, 11.9,1,1, 7.530, 10522.591, 251.925, 52682.645 21/05/15,08:29:35,10,10,1, 11.9,1,1, 7.530, 10522.579, 251.952, 52682.627 21/05/15,08:29:35,11,10,1, 11.9,1,1, 7.530, 10522.574, 251.979, 52682.702 21/05/15,08:29:35,12,10,1, 11.9,1,1, 7.530, 10522.583, 251.949, 52682.725 21/05/15,08:29:35,13,10,1, 11.9,1,1, 7.530, 10522.581, 251.991, 52682.809 21/05/15,08:29:35,14,10,1, 11.9,1,1, 7.530, 10522.578, 251.994, 52682.811 21/05/15,08:29:35,15,10,1, 11.9,1,1, 7.530, 10522.572, 251.995, 52682.784 21/05/15,08:29:35,16,10,1, 11.9,1,1, 7.530, 10522.571, 251.982, 52682.756 21/05/15,08:29:35,17,10,1, 11.9,1,1, 7.530, 10522.570, 251.989, 52682.670 21/05/15,08:29:35,18,10,1, 11.9,1,1, 7.530, 10522.584, 251.994, 52682.613 21/05/15,08:29:35,19,10,1, 11.9,1,1, 7.530, 10522.582, 251.998, 52682.632 21/05/15,08:29:36,00,10,1, 11.8,1,1, 7.528, 10522.579, 251.998, 52682.632 21/05/15,08:29:36,01,10,1, 11.8,1,1, 7.528, 10522.596, 252.021, 52682.804 21/05/15,08:29:36,02,10,1, 11.8,1,1, 7.528, 10522.589, 252.032, 52682.861 21/05/15,08:29:36,03,10,1, 11.8,1,1, 7.528, 10522.579, 252.035, 52682.825 21/05/15,08:29:36,04,10,1, 11.8,1,1, 7.528, 10522.590, 252.016, 52682.767 21/05/15,08:29:36,05,10,1, 11.8,1,1, 7.528, 10522.585, 252.021, 52682.711 21/05/15,08:29:36,06,10,1, 11.8,1,1, 7.528, 10522.580, 252.043, 52682.662 21/05/15,08:29:36,07,10,1, 11.8,1,1, 7.528, 10522.591, 252.042, 52682.694 21/05/15,08:29:36,08,10,1, 11.8,1,1, 7.528, 10522.596, 252.040, 52682.793 21/05/15,08:29:36,09,10,1, 11.8,1,1, 7.528, 10522.576, 252.072, 52682.825 21/05/15,08:29:36,10,10,1, 11.8,1,1, 7.528, 10522.586, 252.091, 52682.864 21/05/15,08:29:36,11,10,1, 11.8,1,1, 7.528, 10522.602, 252.084, 52682.924 21/05/15,08:29:36,12,10,1, 11.8,1,1, 7.528, 10522.598, 252.094, 52682.853 21/05/15,08:29:36,13,10,1, 11.8,1,1, 7.528, 10522.583, 252.075, 52682.770 21/05/15,08:29:36,14,10,1, 11.8,1,1, 7.528, 10522.609, 252.094, 52682.736 21/05/15,08:29:36,15,10,1, 11.8,1,1, 7.528, 10522.602, 252.086, 52682.739 21/05/15,08:29:36,16,10,1, 11.8,1,1, 7.528, 10522.605, 252.099, 52682.792 21/05/15,08:29:36,17,10,1, 11.8,1,1, 7.528, 10522.624, 252.111, 52682.826 21/05/15,08:29:36,18,10,1, 11.8,1,1, 7.528, 10522.573, 252.124, 52682.858 21/05/15,08:29:36,19,10,1, 11.8,1,1, 7.528, 10522.610, 252.123, 52682.889 21/05/15,08:29:37,00,10,1, 11.8,1,1, 7.531, 10522.604, 252.123, 52682.889 21/05/15,08:29:37,01,10,1, 11.8,1,1, 7.531, 10522.588, 252.124, 52682.753 21/05/15,08:29:37,02,10,1, 11.8,1,1, 7.531, 10522.607, 252.131, 52682.732 21/05/15,08:29:37,03,10,1, 11.8,1,1, 7.531, 10522.613, 252.129, 52682.722 21/05/15,08:29:37,04,10,1, 11.8,1,1, 7.531, 10522.572, 252.154, 52682.731 21/05/15,08:29:37,05,10,1, 11.8,1,1, 7.531, 10522.619, 252.166, 52682.814 21/05/15,08:29:37,06,10,1, 11.8,1,1, 7.531, 10522.611, 252.158, 52682.848 21/05/15,08:29:37,07,10,1, 11.8,1,1, 7.531, 10522.594, 252.204, 52682.896 21/05/15,08:29:37,08,10,1, 11.8,1,1, 7.531, 10522.600, 252.152, 52682.843 21/05/15,08:29:37,09,10,1, 11.8,1,1, 7.531, 10522.591, 252.176, 52682.801 21/05/15,08:29:37,10,10,1, 11.8,1,1, 7.531, 10522.555, 252.151, 52682.731 21/05/15,08:29:37,11,10,1, 11.8,1,1, 7.531, 10522.605, 252.183, 52682.715 21/05/15,08:29:37,12,10,1, 11.8,1,1, 7.531, 10522.609, 252.175, 52682.686 21/05/15,08:29:37,13,10,1, 11.8,1,1, 7.531, 10522.594, 252.182, 52682.759 21/05/15,08:29:37,14,10,1, 11.8,1,1, 7.531, 10522.594, 252.210, 52682.821 21/05/15,08:29:37,15,10,1, 11.8,1,1, 7.531, 10522.613, 252.239, 52682.946 21/05/15,08:29:37,16,10,1, 11.8,1,1, 7.531, 10522.596, 252.250, 52682.949 21/05/15,08:29:37,17,10,1, 11.8,1,1, 7.531, 10522.604, 252.226, 52682.839 21/05/15,08:29:37,18,10,1, 11.8,1,1, 7.531, 10522.582, 252.226, 52682.765 21/05/15,08:29:37,19,10,1, 11.8,1,1, 7.531, 10522.603, 252.230, 52682.747 21/05/15,08:29:38,00,10,1, 11.9,1,1, 7.534, 10522.596, 252.230, 52682.747 21/05/15,08:29:38,01,10,1, 11.9,1,1, 7.534, 10522.590, 252.228, 52682.806 21/05/15,08:29:38,02,10,1, 11.9,1,1, 7.534, 10522.611, 252.250, 52682.867 21/05/15,08:29:38,03,10,1, 11.9,1,1, 7.534, 10522.609, 252.258, 52682.916 21/05/15,08:29:38,04,10,1, 11.9,1,1, 7.534, 10522.611, 252.271, 52682.980 21/05/15,08:29:38,05,10,1, 11.9,1,1, 7.534, 10522.600, 252.273, 52682.926 21/05/15,08:29:38,06,10,1, 11.9,1,1, 7.534, 10522.589, 252.287, 52682.833 21/05/15,08:29:38,07,10,1, 11.9,1,1, 7.534, 10522.618, 252.299, 52682.820 21/05/15,08:29:38,08,10,1, 11.9,1,1, 7.534, 10522.612, 252.280, 52682.777 21/05/15,08:29:38,09,10,1, 11.9,1,1, 7.534, 10522.602, 252.286, 52682.774 21/05/15,08:29:38,10,10,1, 11.9,1,1, 7.534, 10522.605, 252.308, 52682.863 21/05/15,08:29:38,11,10,1, 11.9,1,1, 7.534, 10522.617, 252.336, 52682.905 21/05/15,08:29:38,12,10,1, 11.9,1,1, 7.534, 10522.608, 252.315, 52682.947 21/05/15,08:29:38,13,10,1, 11.9,1,1, 7.534, 10522.584, 252.329, 52682.968 21/05/15,08:29:38,14,10,1, 11.9,1,1, 7.534, 10522.604, 252.304, 52682.903 21/05/15,08:29:38,15,10,1, 11.9,1,1, 7.534, 10522.603, 252.338, 52682.844 21/05/15,08:29:38,16,10,1, 11.9,1,1, 7.534, 10522.630, 252.309, 52682.775 21/05/15,08:29:38,17,10,1, 11.9,1,1, 7.534, 10522.622, 252.318, 52682.760 21/05/15,08:29:38,18,10,1, 11.9,1,1, 7.534, 10522.585, 252.335, 52682.838 21/05/15,08:29:38,19,10,1, 11.9,1,1, 7.534, 10522.598, 252.348, 52682.863 21/05/15,08:29:39,00,10,1, 11.9,1,1, 7.530, 10522.596, 252.348, 52682.863 21/05/15,08:29:39,01,10,1, 11.9,1,1, 7.530, 10522.601, 252.371, 52682.987 21/05/15,08:29:39,02,10,1, 11.9,1,1, 7.530, 10522.602, 252.384, 52682.969 21/05/15,08:29:39,03,10,1, 11.9,1,1, 7.530, 10522.623, 252.365, 52682.919 21/05/15,08:29:39,04,10,1, 11.9,1,1, 7.530, 10522.597, 252.383, 52682.839 21/05/15,08:29:39,05,10,1, 11.9,1,1, 7.530, 10522.628, 252.390, 52682.824 21/05/15,08:29:39,06,10,1, 11.9,1,1, 7.530, 10522.611, 252.369, 52682.819 21/05/15,08:29:39,07,10,1, 11.9,1,1, 7.530, 10522.624, 252.372, 52682.894 21/05/15,08:29:39,08,10,1, 11.9,1,1, 7.530, 10522.637, 252.379, 52682.962 21/05/15,08:29:39,09,10,1, 11.9,1,1, 7.530, 10522.601, 252.405, 52682.993 21/05/15,08:29:39,10,10,1, 11.9,1,1, 7.530, 10522.613, 252.405, 52682.996 21/05/15,08:29:39,11,10,1, 11.9,1,1, 7.530, 10522.632, 252.413, 52682.957 21/05/15,08:29:39,12,10,1, 11.9,1,1, 7.530, 10522.629, 252.418, 52682.890 21/05/15,08:29:39,13,10,1, 11.9,1,1, 7.530, 10522.625, 252.412, 52682.819 21/05/15,08:29:39,14,10,1, 11.9,1,1, 7.530, 10522.640, 252.397, 52682.832 21/05/15,08:29:39,15,10,1, 11.9,1,1, 7.530, 10522.625, 252.429, 52682.915 21/05/15,08:29:39,16,10,1, 11.9,1,1, 7.530, 10522.658, 252.455, 52683.031 21/05/15,08:29:39,17,10,1, 11.9,1,1, 7.530, 10522.610, 252.414, 52683.055 21/05/15,08:29:39,18,10,1, 11.9,1,1, 7.530, 10522.638, 252.464, 52683.098 21/05/15,08:29:39,19,10,1, 11.9,1,1, 7.530, 10522.603, 252.451, 52683.032 21/05/15,08:29:40,00,10,1, 11.8,1,1, 7.534, 10522.596, 252.451, 52683.032 21/05/15,08:29:40,01,10,1, 11.8,1,1, 7.534, 10522.661, 252.459, 52682.954 21/05/15,08:29:40,02,10,1, 11.8,1,1, 7.534, 10522.668, 252.448, 52682.803 21/05/15,08:29:40,03,10,1, 11.8,1,1, 7.534, 10522.621, 252.474, 52682.955 21/05/15,08:29:40,04,10,1, 11.8,1,1, 7.534, 10522.729, 252.449, 52682.833 21/05/15,08:29:40,05,10,1, 11.8,1,1, 7.534, 10522.685, 252.463, 52682.940 21/05/15,08:29:40,06,10,1, 11.8,1,1, 7.534, 10522.674, 252.462, 52682.979 21/05/15,08:29:40,07,10,1, 11.8,1,1, 7.534, 10522.639, 252.471, 52683.000 21/05/15,08:29:40,08,10,1, 11.8,1,1, 7.534, 10522.654, 252.466, 52682.942 21/05/15,08:29:40,09,10,1, 11.8,1,1, 7.534, 10522.653, 252.478, 52682.892 21/05/15,08:29:40,10,10,1, 11.8,1,1, 7.534, 10522.659, 252.462, 52682.819 21/05/15,08:29:40,11,10,1, 11.8,1,1, 7.534, 10522.650, 252.463, 52682.810 21/05/15,08:29:40,12,10,1, 11.8,1,1, 7.534, 10522.665, 252.464, 52682.852 21/05/15,08:29:40,13,10,1, 11.8,1,1, 7.534, 10522.654, 252.469, 52682.890 21/05/15,08:29:40,14,10,1, 11.8,1,1, 7.534, 10522.665, 252.469, 52682.966 21/05/15,08:29:40,15,10,1, 11.8,1,1, 7.534, 10522.653, 252.492, 52682.965 21/05/15,08:29:40,16,10,1, 11.8,1,1, 7.534, 10522.693, 252.494, 52682.991 21/05/15,08:29:40,17,10,1, 11.8,1,1, 7.534, 10522.667, 252.499, 52682.880 21/05/15,08:29:40,18,10,1, 11.8,1,1, 7.534, 10522.672, 252.480, 52682.864 21/05/15,08:29:40,19,10,1, 11.8,1,1, 7.534, 10522.681, 252.517, 52682.821 21/05/15,08:29:41,00,10,1, 12.0,1,1, 7.530, 10522.679, 252.517, 52682.821 21/05/15,08:29:41,01,10,1, 12.0,1,1, 7.530, 10522.690, 252.508, 52682.901 21/05/15,08:29:41,02,10,1, 12.0,1,1, 7.530, 10522.681, 252.502, 52682.973 21/05/15,08:29:41,03,10,1, 12.0,1,1, 7.530, 10522.691, 252.512, 52683.017 21/05/15,08:29:41,04,10,1, 12.0,1,1, 7.530, 10522.709, 252.523, 52683.021 21/05/15,08:29:41,05,10,1, 12.0,1,1, 7.530, 10522.677, 252.515, 52682.640 21/05/15,08:29:41,06,10,1, 12.0,1,1, 7.530, 10522.723, 252.501, 52682.767 21/05/15,08:29:41,07,10,1, 12.0,1,1, 7.530, 10522.674, 252.520, 52682.784 21/05/15,08:29:41,08,10,1, 12.0,1,1, 7.530, 10522.711, 252.519, 52682.815 21/05/15,08:29:41,09,10,1, 12.0,1,1, 7.530, 10522.706, 252.533, 52682.848 21/05/15,08:29:41,10,10,1, 12.0,1,1, 7.530, 10522.723, 252.544, 52682.926 21/05/15,08:29:41,11,10,1, 12.0,1,1, 7.530, 10522.715, 252.556, 52682.959 21/05/15,08:29:41,12,10,1, 12.0,1,1, 7.530, 10522.706, 252.576, 52683.017 21/05/15,08:29:41,13,10,1, 12.0,1,1, 7.530, 10522.687, 252.566, 52682.958 21/05/15,08:29:41,14,10,1, 12.0,1,1, 7.530, 10522.716, 252.559, 52682.932 21/05/15,08:29:41,15,10,1, 12.0,1,1, 7.530, 10522.703, 252.564, 52682.855 21/05/15,08:29:41,16,10,1, 12.0,1,1, 7.530, 10522.736, 252.577, 52682.875 21/05/15,08:29:41,17,10,1, 12.0,1,1, 7.530, 10522.719, 252.555, 52682.819 21/05/15,08:29:41,18,10,1, 12.0,1,1, 7.530, 10522.706, 252.567, 52682.924 21/05/15,08:29:41,19,10,1, 12.0,1,1, 7.530, 10522.724, 252.575, 52682.970 21/05/15,08:29:42,00,09,1, 11.9,1,1, 7.533, 10522.721, 252.575, 52682.970 21/05/15,08:29:42,01,09,1, 11.9,1,1, 7.533, 10522.742, 252.589, 52683.020 21/05/15,08:29:42,02,09,1, 11.9,1,1, 7.533, 10522.727, 252.600, 52682.974 21/05/15,08:29:42,03,09,1, 11.9,1,1, 7.533, 10522.738, 252.590, 52682.874 21/05/15,08:29:42,04,09,1, 11.9,1,1, 7.533, 10522.733, 252.581, 52682.828 21/05/15,08:29:42,05,09,1, 11.9,1,1, 7.533, 10522.750, 252.584, 52682.850 21/05/15,08:29:42,06,09,1, 11.9,1,1, 7.533, 10522.753, 252.589, 52682.911 21/05/15,08:29:42,07,09,1, 11.9,1,1, 7.533, 10522.755, 252.587, 52682.952 21/05/15,08:29:42,08,09,1, 11.9,1,1, 7.533, 10522.738, 252.606, 52683.037 21/05/15,08:29:42,09,09,1, 11.9,1,1, 7.533, 10522.754, 252.622, 52683.049 21/05/15,08:29:42,10,09,1, 11.9,1,1, 7.533, 10522.768, 252.639, 52683.040 21/05/15,08:29:42,11,09,1, 11.9,1,1, 7.533, 10522.758, 252.640, 52683.003 21/05/15,08:29:42,12,09,1, 11.9,1,1, 7.533, 10522.759, 252.636, 52682.922 21/05/15,08:29:42,13,09,1, 11.9,1,1, 7.533, 10522.748, 252.639, 52682.715 21/05/15,08:29:42,14,09,1, 11.9,1,1, 7.533, 10522.728, 252.643, 52682.846 21/05/15,08:29:42,15,09,1, 11.9,1,1, 7.533, 10522.745, 252.659, 52682.966 21/05/15,08:29:42,16,09,1, 11.9,1,1, 7.533, 10522.752, 252.696, 52683.029 21/05/15,08:29:42,17,09,1, 11.9,1,1, 7.533, 10522.754, 252.679, 52683.087 21/05/15,08:29:42,18,09,1, 11.9,1,1, 7.533, 10522.734, 252.687, 52683.036 21/05/15,08:29:42,19,09,1, 11.9,1,1, 7.533, 10522.745, 252.695, 52682.998 21/05/15,08:29:43,00,09,1, 11.9,1,1, 7.533, 10522.738, 252.695, 52682.998 21/05/15,08:29:43,01,09,1, 11.9,1,1, 7.533, 10522.762, 252.683, 52682.902 21/05/15,08:29:43,02,09,1, 11.9,1,1, 7.533, 10522.774, 252.668, 52682.916 21/05/15,08:29:43,03,09,1, 11.9,1,1, 7.533, 10522.768, 252.716, 52682.931 21/05/15,08:29:43,04,09,1, 11.9,1,1, 7.533, 10522.769, 252.705, 52683.042 21/05/15,08:29:43,05,09,1, 11.9,1,1, 7.533, 10522.777, 252.735, 52683.060 21/05/15,08:29:43,06,09,1, 11.9,1,1, 7.533, 10522.769, 252.698, 52683.110 21/05/15,08:29:43,07,09,1, 11.9,1,1, 7.533, 10522.767, 252.677, 52683.036 21/05/15,08:29:43,08,09,1, 11.9,1,1, 7.533, 10522.768, 252.730, 52682.987 21/05/15,08:29:43,09,09,1, 11.9,1,1, 7.533, 10522.768, 252.700, 52682.908 21/05/15,08:29:43,10,09,1, 11.9,1,1, 7.533, 10522.757, 252.724, 52682.920 21/05/15,08:29:43,11,09,1, 11.9,1,1, 7.533, 10522.793, 252.716, 52682.969 21/05/15,08:29:43,12,09,1, 11.9,1,1, 7.533, 10522.752, 252.737, 52682.986 21/05/15,08:29:43,13,09,1, 11.9,1,1, 7.533, 10522.781, 252.760, 52683.069 21/05/15,08:29:43,14,09,1, 11.9,1,1, 7.533, 10522.763, 252.757, 52683.084 21/05/15,08:29:43,15,09,1, 11.9,1,1, 7.533, 10522.766, 252.736, 52683.124 21/05/15,08:29:43,16,09,1, 11.9,1,1, 7.533, 10522.798, 252.743, 52682.986 21/05/15,08:29:43,17,09,1, 11.9,1,1, 7.533, 10522.803, 252.739, 52682.967 21/05/15,08:29:43,18,09,1, 11.9,1,1, 7.533, 10522.791, 252.759, 52682.909 21/05/15,08:29:43,19,09,1, 11.9,1,1, 7.533, 10522.808, 252.757, 52682.898 21/05/15,08:29:44,00,10,1, 11.8,1,1, 7.532, 10522.804, 252.757, 52682.898 21/05/15,08:29:44,01,10,1, 11.8,1,1, 7.532, 10522.825, 252.783, 52683.011 21/05/15,08:29:44,02,10,1, 11.8,1,1, 7.532, 10522.810, 252.792, 52683.080 21/05/15,08:29:44,03,10,1, 11.8,1,1, 7.532, 10522.822, 252.777, 52683.088 21/05/15,08:29:44,04,10,1, 11.8,1,1, 7.532, 10522.809, 252.778, 52683.054 21/05/15,08:29:44,05,10,1, 11.8,1,1, 7.532, 10522.818, 252.776, 52683.027 21/05/15,08:29:44,06,10,1, 11.8,1,1, 7.532, 10522.848, 252.757, 52682.929 21/05/15,08:29:44,07,10,1, 11.8,1,1, 7.532, 10522.843, 252.776, 52682.919 21/05/15,08:29:44,08,10,1, 11.8,1,1, 7.532, 10522.842, 252.791, 52682.964 21/05/15,08:29:44,09,10,1, 11.8,1,1, 7.532, 10522.842, 252.797, 52682.992 21/05/15,08:29:44,10,10,1, 11.8,1,1, 7.532, 10522.837, 252.806, 52683.075 21/05/15,08:29:44,11,10,1, 11.8,1,1, 7.532, 10522.824, 252.798, 52683.088 21/05/15,08:29:44,12,10,1, 11.8,1,1, 7.532, 10522.858, 252.815, 52683.059 21/05/15,08:29:44,13,10,1, 11.8,1,1, 7.532, 10522.858, 252.820, 52683.000 21/05/15,08:29:44,14,10,1, 11.8,1,1, 7.532, 10522.840, 252.808, 52682.918 21/05/15,08:29:44,15,10,1, 11.8,1,1, 7.532, 10522.874, 252.777, 52682.672 21/05/15,08:29:44,16,10,1, 11.8,1,1, 7.532, 10522.861, 252.807, 52682.881 21/05/15,08:29:44,17,10,1, 11.8,1,1, 7.532, 10522.850, 252.814, 52682.969 21/05/15,08:29:44,18,10,1, 11.8,1,1, 7.532, 10522.861, 252.822, 52683.018 21/05/15,08:29:44,19,10,1, 11.8,1,1, 7.532, 10522.860, 252.842, 52683.065 21/05/15,08:29:45,00,09,1, 11.8,1,1, 7.528, 10522.854, 252.842, 52683.065 21/05/15,08:29:45,01,09,1, 11.8,1,1, 7.528, 10522.895, 252.832, 52683.097 21/05/15,08:29:45,02,09,1, 11.8,1,1, 7.528, 10522.870, 252.838, 52683.029 21/05/15,08:29:45,03,09,1, 11.8,1,1, 7.528, 10522.885, 252.847, 52682.954 21/05/15,08:29:45,04,09,1, 11.8,1,1, 7.528, 10522.900, 252.825, 52682.923 21/05/15,08:29:45,05,09,1, 11.8,1,1, 7.528, 10522.911, 252.848, 52682.987 21/05/15,08:29:45,06,09,1, 11.8,1,1, 7.528, 10522.890, 252.838, 52683.046 21/05/15,08:29:45,07,09,1, 11.8,1,1, 7.528, 10522.916, 252.871, 52683.115 21/05/15,08:29:45,08,09,1, 11.8,1,1, 7.528, 10522.900, 252.854, 52683.131 21/05/15,08:29:45,09,09,1, 11.8,1,1, 7.528, 10522.886, 252.865, 52683.132 21/05/15,08:29:45,10,09,1, 11.8,1,1, 7.528, 10522.902, 252.880, 52683.045 21/05/15,08:29:45,11,09,1, 11.8,1,1, 7.528, 10522.906, 252.862, 52682.995 21/05/15,08:29:45,12,09,1, 11.8,1,1, 7.528, 10522.915, 252.861, 52682.936 21/05/15,08:29:45,13,09,1, 11.8,1,1, 7.528, 10522.941, 252.875, 52682.971 21/05/15,08:29:45,14,09,1, 11.8,1,1, 7.528, 10522.932, 252.875, 52683.005 21/05/15,08:29:45,15,09,1, 11.8,1,1, 7.528, 10522.923, 252.902, 52683.061 21/05/15,08:29:45,16,09,1, 11.8,1,1, 7.528, 10522.941, 252.912, 52683.050 21/05/15,08:29:45,17,09,1, 11.8,1,1, 7.528, 10522.945, 252.914, 52683.116 21/05/15,08:29:45,18,09,1, 11.8,1,1, 7.528, 10522.938, 252.920, 52683.134 21/05/15,08:29:45,19,09,1, 11.8,1,1, 7.528, 10522.978, 252.938, 52683.064 21/05/15,08:29:46,00,09,1, 11.8,1,1, 7.529, 10522.971, 252.938, 52683.064 21/05/15,08:29:46,01,09,1, 11.8,1,1, 7.529, 10522.944, 252.911, 52682.961 21/05/15,08:29:46,02,09,1, 11.8,1,1, 7.529, 10522.931, 252.895, 52682.961 21/05/15,08:29:46,03,09,1, 11.8,1,1, 7.529, 10522.943, 252.938, 52683.011 21/05/15,08:29:46,04,09,1, 11.8,1,1, 7.529, 10522.956, 252.950, 52683.101 21/05/15,08:29:46,05,09,1, 11.8,1,1, 7.529, 10522.961, 252.966, 52683.169 21/05/15,08:29:46,06,09,1, 11.8,1,1, 7.529, 10522.965, 252.947, 52683.157 21/05/15,08:29:46,07,09,1, 11.8,1,1, 7.529, 10522.982, 252.948, 52683.089 21/05/15,08:29:46,08,09,1, 11.8,1,1, 7.529, 10522.992, 252.974, 52683.046 21/05/15,08:29:46,09,09,1, 11.8,1,1, 7.529, 10522.998, 252.940, 52683.024 21/05/15,08:29:46,10,09,1, 11.8,1,1, 7.529, 10523.006, 252.945, 52682.988 21/05/15,08:29:46,11,09,1, 11.8,1,1, 7.529, 10522.983, 252.957, 52682.966 21/05/15,08:29:46,12,09,1, 11.8,1,1, 7.529, 10523.004, 252.953, 52683.058 21/05/15,08:29:46,13,09,1, 11.8,1,1, 7.529, 10522.992, 252.960, 52683.087 21/05/15,08:29:46,14,09,1, 11.8,1,1, 7.529, 10522.983, 252.972, 52683.151 21/05/15,08:29:46,15,09,1, 11.8,1,1, 7.529, 10522.995, 252.992, 52683.140 21/05/15,08:29:46,16,09,1, 11.8,1,1, 7.529, 10523.001, 252.974, 52683.100 21/05/15,08:29:46,17,09,1, 11.8,1,1, 7.529, 10523.013, 253.000, 52683.041 21/05/15,08:29:46,18,09,1, 11.8,1,1, 7.529, 10523.022, 252.986, 52682.988 21/05/15,08:29:46,19,09,1, 11.8,1,1, 7.529, 10523.034, 252.982, 52682.983 21/05/15,08:29:47,00,09,1, 11.9,1,1, 7.534, 10523.030, 252.982, 52682.983 21/05/15,08:29:47,01,09,1, 11.9,1,1, 7.534, 10523.018, 253.012, 52683.069 21/05/15,08:29:47,02,09,1, 11.9,1,1, 7.534, 10523.007, 252.989, 52683.085 21/05/15,08:29:47,03,09,1, 11.9,1,1, 7.534, 10523.009, 253.002, 52683.157 21/05/15,08:29:47,04,09,1, 11.9,1,1, 7.534, 10523.020, 253.010, 52683.130 21/05/15,08:29:47,05,09,1, 11.9,1,1, 7.534, 10523.008, 252.979, 52683.086 21/05/15,08:29:47,06,09,1, 11.9,1,1, 7.534, 10523.036, 252.997, 52683.021 21/05/15,08:29:47,07,09,1, 11.9,1,1, 7.534, 10523.009, 253.008, 52683.024 21/05/15,08:29:47,08,09,1, 11.9,1,1, 7.534, 10523.041, 253.012, 52682.972 21/05/15,08:29:47,09,09,1, 11.9,1,1, 7.534, 10523.031, 253.004, 52683.007 21/05/15,08:29:47,10,09,1, 11.9,1,1, 7.534, 10523.053, 253.022, 52683.131 21/05/15,08:29:47,11,09,1, 11.9,1,1, 7.534, 10523.034, 253.011, 52683.165 21/05/15,08:29:47,12,09,1, 11.9,1,1, 7.534, 10523.047, 253.030, 52683.164 21/05/15,08:29:47,13,09,1, 11.9,1,1, 7.534, 10523.047, 253.069, 52683.149 21/05/15,08:29:47,14,09,1, 11.9,1,1, 7.534, 10523.066, 253.032, 52683.077 21/05/15,08:29:47,15,09,1, 11.9,1,1, 7.534, 10523.043, 253.014, 52683.002 21/05/15,08:29:47,16,09,1, 11.9,1,1, 7.534, 10523.048, 253.030, 52682.959 21/05/15,08:29:47,17,09,1, 11.9,1,1, 7.534, 10523.071, 253.051, 52682.997 21/05/15,08:29:47,18,09,1, 11.9,1,1, 7.534, 10523.045, 253.043, 52682.988 21/05/15,08:29:47,19,09,1, 11.9,1,1, 7.534, 10523.085, 253.052, 52683.062 21/05/15,08:29:48,00,10,1, 12.0,1,1, 7.537, 10523.080, 253.052, 52683.062 21/05/15,08:29:48,01,10,1, 12.0,1,1, 7.537, 10523.074, 253.069, 52683.164 21/05/15,08:29:48,02,10,1, 12.0,1,1, 7.537, 10523.067, 253.057, 52683.104 21/05/15,08:29:48,03,10,1, 12.0,1,1, 7.537, 10523.094, 253.053, 52683.077 21/05/15,08:29:48,04,10,1, 12.0,1,1, 7.537, 10523.081, 253.082, 52682.996 21/05/15,08:29:48,05,10,1, 12.0,1,1, 7.537, 10523.107, 253.061, 52682.951 21/05/15,08:29:48,06,10,1, 12.0,1,1, 7.537, 10523.112, 253.106, 52682.989 21/05/15,08:29:48,07,10,1, 12.0,1,1, 7.537, 10523.121, 253.104, 52683.054 21/05/15,08:29:48,08,10,1, 12.0,1,1, 7.537, 10523.104, 253.098, 52683.087 21/05/15,08:29:48,09,10,1, 12.0,1,1, 7.537, 10523.079, 253.106, 52683.173 21/05/15,08:29:48,10,10,1, 12.0,1,1, 7.537, 10523.106, 253.110, 52683.178 21/05/15,08:29:48,11,10,1, 12.0,1,1, 7.537, 10523.113, 253.122, 52683.106 21/05/15,08:29:48,12,10,1, 12.0,1,1, 7.537, 10523.120, 253.106, 52683.049 21/05/15,08:29:48,13,10,1, 12.0,1,1, 7.537, 10523.124, 253.125, 52683.008 21/05/15,08:29:48,14,10,1, 12.0,1,1, 7.537, 10523.103, 253.096, 52682.957 21/05/15,08:29:48,15,10,1, 12.0,1,1, 7.537, 10523.139, 253.118, 52683.011 21/05/15,08:29:48,16,10,1, 12.0,1,1, 7.537, 10523.126, 253.107, 52683.027 21/05/15,08:29:48,17,10,1, 12.0,1,1, 7.537, 10523.131, 253.143, 52683.095 21/05/15,08:29:48,18,10,1, 12.0,1,1, 7.537, 10523.135, 253.162, 52683.140 21/05/15,08:29:48,19,10,1, 12.0,1,1, 7.537, 10523.149, 253.167, 52683.125 21/05/15,08:29:49,00,10,1, 11.8,1,1, 7.530, 10523.146, 253.167, 52683.125 21/05/15,08:29:49,01,10,1, 11.8,1,1, 7.530, 10523.127, 253.146, 52683.021 21/05/15,08:29:49,02,10,1, 11.8,1,1, 7.530, 10523.157, 253.154, 52682.995 21/05/15,08:29:49,03,10,1, 11.8,1,1, 7.530, 10523.168, 253.148, 52682.986 21/05/15,08:29:49,04,10,1, 11.8,1,1, 7.530, 10523.160, 253.163, 52683.054 21/05/15,08:29:49,05,10,1, 11.8,1,1, 7.530, 10523.164, 253.185, 52683.123 21/05/15,08:29:49,06,10,1, 11.8,1,1, 7.530, 10523.160, 253.172, 52683.140 21/05/15,08:29:49,07,10,1, 11.8,1,1, 7.530, 10523.169, 253.160, 52683.158 21/05/15,08:29:49,08,10,1, 11.8,1,1, 7.530, 10523.168, 253.168, 52683.121 21/05/15,08:29:49,09,10,1, 11.8,1,1, 7.530, 10523.182, 253.182, 52683.063 21/05/15,08:29:49,10,10,1, 11.8,1,1, 7.530, 10523.183, 253.205, 52682.940 21/05/15,08:29:49,11,10,1, 11.8,1,1, 7.530, 10523.144, 253.200, 52683.032 21/05/15,08:29:49,12,10,1, 11.8,1,1, 7.530, 10523.196, 253.198, 52683.046 21/05/15,08:29:49,13,10,1, 11.8,1,1, 7.530, 10523.195, 253.213, 52683.063 21/05/15,08:29:49,14,10,1, 11.8,1,1, 7.530, 10523.223, 253.224, 52683.143 21/05/15,08:29:49,15,10,1, 11.8,1,1, 7.530, 10523.201, 253.227, 52683.212 21/05/15,08:29:49,16,10,1, 11.8,1,1, 7.530, 10523.198, 253.229, 52683.179 21/05/15,08:29:49,17,10,1, 11.8,1,1, 7.530, 10523.216, 253.213, 52683.138 21/05/15,08:29:49,18,10,1, 11.8,1,1, 7.530, 10523.216, 253.221, 52683.044 21/05/15,08:29:49,19,10,1, 11.8,1,1, 7.530, 10523.221, 253.201, 52683.035 21/05/15,08:29:50,00,10,1, 11.8,1,1, 7.535, 10523.213, 253.201, 52683.035 21/05/15,08:29:50,01,10,1, 11.8,1,1, 7.535, 10523.244, 253.222, 52683.025 21/05/15,08:29:50,02,10,1, 11.8,1,1, 7.535, 10523.235, 253.257, 52683.111 21/05/15,08:29:50,03,10,1, 11.8,1,1, 7.535, 10523.277, 253.261, 52683.186 21/05/15,08:29:50,04,10,1, 11.8,1,1, 7.535, 10523.274, 253.273, 52683.208 21/05/15,08:29:50,05,10,1, 11.8,1,1, 7.535, 10523.269, 253.265, 52683.210 21/05/15,08:29:50,06,10,1, 11.8,1,1, 7.535, 10523.260, 253.270, 52683.352 21/05/15,08:29:50,07,10,1, 11.8,1,1, 7.535, 10523.303, 253.236, 52683.010 21/05/15,08:29:50,08,10,1, 11.8,1,1, 7.535, 10523.325, 253.238, 52682.925 21/05/15,08:29:50,09,10,1, 11.8,1,1, 7.535, 10523.305, 253.258, 52682.994 21/05/15,08:29:50,10,10,1, 11.8,1,1, 7.535, 10523.339, 253.250, 52683.047 21/05/15,08:29:50,11,10,1, 11.8,1,1, 7.535, 10523.324, 253.292, 52683.127 21/05/15,08:29:50,12,10,1, 11.8,1,1, 7.535, 10523.308, 253.311, 52683.203 21/05/15,08:29:50,13,10,1, 11.8,1,1, 7.535, 10523.298, 253.299, 52683.154 21/05/15,08:29:50,14,10,1, 11.8,1,1, 7.535, 10523.318, 253.303, 52683.106 21/05/15,08:29:50,15,10,1, 11.8,1,1, 7.535, 10523.367, 253.274, 52683.065 21/05/15,08:29:50,16,10,1, 11.8,1,1, 7.535, 10523.349, 253.281, 52683.009 21/05/15,08:29:50,17,10,1, 11.8,1,1, 7.535, 10523.369, 253.301, 52682.978 21/05/15,08:29:50,18,10,1, 11.8,1,1, 7.535, 10523.351, 253.306, 52683.047 21/05/15,08:29:50,19,10,1, 11.8,1,1, 7.535, 10523.365, 253.309, 52683.099 21/05/15,08:29:51,00,10,1, 11.9,1,1, 7.535, 10523.363, 253.309, 52683.099 21/05/15,08:29:51,01,10,1, 11.9,1,1, 7.535, 10523.344, 253.329, 52683.083 21/05/15,08:29:51,02,10,1, 11.9,1,1, 7.535, 10523.384, 253.326, 52683.193 21/05/15,08:29:51,03,10,1, 11.9,1,1, 7.535, 10523.381, 253.351, 52683.022 21/05/15,08:29:51,04,10,1, 11.9,1,1, 7.535, 10523.374, 253.324, 52682.992 21/05/15,08:29:51,05,10,1, 11.9,1,1, 7.535, 10523.381, 253.331, 52682.992 21/05/15,08:29:51,06,10,1, 11.9,1,1, 7.535, 10523.393, 253.329, 52682.991 21/05/15,08:29:51,07,10,1, 11.9,1,1, 7.535, 10523.358, 253.343, 52683.057 21/05/15,08:29:51,08,10,1, 11.9,1,1, 7.535, 10523.391, 253.355, 52683.097 21/05/15,08:29:51,09,10,1, 11.9,1,1, 7.535, 10523.395, 253.361, 52683.165 21/05/15,08:29:51,10,10,1, 11.9,1,1, 7.535, 10523.392, 253.376, 52683.158 21/05/15,08:29:51,11,10,1, 11.9,1,1, 7.535, 10523.408, 253.373, 52683.106 21/05/15,08:29:51,12,10,1, 11.9,1,1, 7.535, 10523.397, 253.369, 52683.025 21/05/15,08:29:51,13,10,1, 11.9,1,1, 7.535, 10523.411, 253.380, 52683.018 21/05/15,08:29:51,14,10,1, 11.9,1,1, 7.535, 10523.439, 253.373, 52683.011 21/05/15,08:29:51,15,10,1, 11.9,1,1, 7.535, 10523.404, 253.388, 52683.080 21/05/15,08:29:51,16,10,1, 11.9,1,1, 7.535, 10523.438, 253.389, 52683.129 21/05/15,08:29:51,17,10,1, 11.9,1,1, 7.535, 10523.441, 253.389, 52683.175 21/05/15,08:29:51,18,10,1, 11.9,1,1, 7.535, 10523.442, 253.405, 52683.155 21/05/15,08:29:51,19,10,1, 11.9,1,1, 7.535, 10523.415, 253.432, 52683.337 21/05/15,08:29:52,00,09,1, 11.9,1,1, 7.535, 10523.413, 253.432, 52683.337 21/05/15,08:29:52,01,09,1, 11.9,1,1, 7.535, 10523.455, 253.400, 52683.052 21/05/15,08:29:52,02,09,1, 11.9,1,1, 7.535, 10523.466, 253.392, 52683.020 21/05/15,08:29:52,03,09,1, 11.9,1,1, 7.535, 10523.495, 253.419, 52683.015 21/05/15,08:29:52,04,09,1, 11.9,1,1, 7.535, 10523.486, 253.412, 52683.084 21/05/15,08:29:52,05,09,1, 11.9,1,1, 7.535, 10523.490, 253.423, 52683.144 21/05/15,08:29:52,06,09,1, 11.9,1,1, 7.535, 10523.484, 253.429, 52683.187 21/05/15,08:29:52,07,09,1, 11.9,1,1, 7.535, 10523.479, 253.411, 52683.004 21/05/15,08:29:52,08,09,1, 11.9,1,1, 7.535, 10523.493, 253.421, 52683.216 21/05/15,08:29:52,09,09,1, 11.9,1,1, 7.535, 10523.544, 253.420, 52683.075 21/05/15,08:29:52,10,09,1, 11.9,1,1, 7.535, 10523.533, 253.419, 52683.044 21/05/15,08:29:52,11,09,1, 11.9,1,1, 7.535, 10523.532, 253.436, 52683.018 21/05/15,08:29:52,12,09,1, 11.9,1,1, 7.535, 10523.532, 253.428, 52683.072 21/05/15,08:29:52,13,09,1, 11.9,1,1, 7.535, 10523.537, 253.466, 52683.417 21/05/15,08:29:52,14,09,1, 11.9,1,1, 7.535, 10523.534, 253.441, 52683.228 21/05/15,08:29:52,15,09,1, 11.9,1,1, 7.535, 10523.573, 253.457, 52683.231 21/05/15,08:29:52,16,09,1, 11.9,1,1, 7.535, 10523.548, 253.443, 52683.205 21/05/15,08:29:52,17,09,1, 11.9,1,1, 7.535, 10523.556, 253.471, 52683.144 21/05/15,08:29:52,18,09,1, 11.9,1,1, 7.535, 10523.545, 253.442, 52683.070 21/05/15,08:29:52,19,09,1, 11.9,1,1, 7.535, 10523.572, 253.463, 52683.041 21/05/15,08:29:53,00,10,1, 11.9,1,1, 7.536, 10523.564, 253.463, 52683.041 21/05/15,08:29:53,01,10,1, 11.9,1,1, 7.536, 10523.595, 253.453, 52683.121 21/05/15,08:29:53,02,10,1, 11.9,1,1, 7.536, 10523.586, 253.440, 52683.161 21/05/15,08:29:53,03,10,1, 11.9,1,1, 7.536, 10523.594, 253.444, 52683.206 21/05/15,08:29:53,04,10,1, 11.9,1,1, 7.536, 10523.627, 253.442, 52683.186 21/05/15,08:29:53,05,10,1, 11.9,1,1, 7.536, 10523.623, 253.449, 52683.142 21/05/15,08:29:53,06,10,1, 11.9,1,1, 7.536, 10523.612, 253.452, 52683.089 21/05/15,08:29:53,07,10,1, 11.9,1,1, 7.536, 10523.626, 253.472, 52683.048 21/05/15,08:29:53,08,10,1, 11.9,1,1, 7.536, 10523.642, 253.470, 52683.021 21/05/15,08:29:53,09,10,1, 11.9,1,1, 7.536, 10523.667, 253.428, 52682.830 21/05/15,08:29:53,10,10,1, 11.9,1,1, 7.536, 10523.658, 253.467, 52683.031 21/05/15,08:29:53,11,10,1, 11.9,1,1, 7.536, 10523.654, 253.459, 52683.142 21/05/15,08:29:53,12,10,1, 11.9,1,1, 7.536, 10523.649, 253.467, 52683.162 21/05/15,08:29:53,13,10,1, 11.9,1,1, 7.536, 10523.647, 253.472, 52683.159 21/05/15,08:29:53,14,10,1, 11.9,1,1, 7.536, 10523.686, 253.469, 52683.140 21/05/15,08:29:53,15,10,1, 11.9,1,1, 7.536, 10523.677, 253.472, 52683.055 21/05/15,08:29:53,16,10,1, 11.9,1,1, 7.536, 10523.694, 253.491, 52683.054 21/05/15,08:29:53,17,10,1, 11.9,1,1, 7.536, 10523.709, 253.508, 52683.054 21/05/15,08:29:53,18,10,1, 11.9,1,1, 7.536, 10523.710, 253.480, 52683.079 21/05/15,08:29:53,19,10,1, 11.9,1,1, 7.536, 10523.713, 253.492, 52683.092 21/05/15,08:29:54,00,10,1, 11.9,1,1, 7.535, 10523.705, 253.492, 52683.092 21/05/15,08:29:54,01,10,1, 11.9,1,1, 7.535, 10523.749, 253.479, 52683.178 21/05/15,08:29:54,02,10,1, 11.9,1,1, 7.535, 10523.736, 253.502, 52683.176 21/05/15,08:29:54,03,10,1, 11.9,1,1, 7.535, 10523.726, 253.507, 52683.082 21/05/15,08:29:54,04,10,1, 11.9,1,1, 7.535, 10523.729, 253.501, 52683.069 21/05/15,08:29:54,05,10,1, 11.9,1,1, 7.535, 10523.761, 253.496, 52683.005 21/05/15,08:29:54,06,10,1, 11.9,1,1, 7.535, 10523.769, 253.519, 52683.021 21/05/15,08:29:54,07,10,1, 11.9,1,1, 7.535, 10523.781, 253.515, 52683.109 21/05/15,08:29:54,08,10,1, 11.9,1,1, 7.535, 10523.765, 253.514, 52683.138 21/05/15,08:29:54,09,10,1, 11.9,1,1, 7.535, 10523.781, 253.542, 52683.204 21/05/15,08:29:54,10,10,1, 11.9,1,1, 7.535, 10523.789, 253.556, 52683.196 21/05/15,08:29:54,11,10,1, 11.9,1,1, 7.535, 10523.776, 253.559, 52683.161 21/05/15,08:29:54,12,10,1, 11.9,1,1, 7.535, 10523.791, 253.541, 52683.109 21/05/15,08:29:54,13,10,1, 11.9,1,1, 7.535, 10523.804, 253.536, 52683.089 21/05/15,08:29:54,14,10,1, 11.9,1,1, 7.535, 10523.836, 253.549, 52683.027 21/05/15,08:29:54,15,10,1, 11.9,1,1, 7.535, 10523.826, 253.537, 52683.026 21/05/15,08:29:54,16,10,1, 11.9,1,1, 7.535, 10523.842, 253.516, 52683.076 21/05/15,08:29:54,17,10,1, 11.9,1,1, 7.535, 10523.838, 253.549, 52683.166 21/05/15,08:29:54,18,10,1, 11.9,1,1, 7.535, 10523.834, 253.551, 52683.187 21/05/15,08:29:54,19,10,1, 11.9,1,1, 7.535, 10523.855, 253.568, 52683.229 21/05/15,08:29:55,00,10,1, 11.9,1,1, 7.537, 10523.847, 253.568, 52683.229 21/05/15,08:29:55,01,10,1, 11.9,1,1, 7.537, 10523.867, 253.550, 52683.081 21/05/15,08:29:55,02,10,1, 11.9,1,1, 7.537, 10523.878, 253.552, 52682.931 21/05/15,08:29:55,03,10,1, 11.9,1,1, 7.537, 10523.885, 253.558, 52683.030 21/05/15,08:29:55,04,10,1, 11.9,1,1, 7.537, 10523.898, 253.584, 52683.051 21/05/15,08:29:55,05,10,1, 11.9,1,1, 7.537, 10523.912, 253.587, 52683.115 21/05/15,08:29:55,06,10,1, 11.9,1,1, 7.537, 10523.888, 253.592, 52683.134 21/05/15,08:29:55,07,10,1, 11.9,1,1, 7.537, 10523.893, 253.582, 52683.150 21/05/15,08:29:55,08,10,1, 11.9,1,1, 7.537, 10523.908, 253.590, 52683.192 21/05/15,08:29:55,09,10,1, 11.9,1,1, 7.537, 10523.914, 253.607, 52683.141 21/05/15,08:29:55,10,10,1, 11.9,1,1, 7.537, 10523.942, 253.579, 52683.076 21/05/15,08:29:55,11,10,1, 11.9,1,1, 7.537, 10523.907, 253.599, 52683.037 21/05/15,08:29:55,12,10,1, 11.9,1,1, 7.537, 10523.937, 253.598, 52683.033 21/05/15,08:29:55,13,10,1, 11.9,1,1, 7.537, 10523.953, 253.597, 52683.033 21/05/15,08:29:55,14,10,1, 11.9,1,1, 7.537, 10523.971, 253.606, 52683.086 21/05/15,08:29:55,15,10,1, 11.9,1,1, 7.537, 10523.935, 253.626, 52683.159 21/05/15,08:29:55,16,10,1, 11.9,1,1, 7.537, 10523.960, 253.619, 52683.191 21/05/15,08:29:55,17,10,1, 11.9,1,1, 7.537, 10523.965, 253.629, 52683.149 21/05/15,08:29:55,18,10,1, 11.9,1,1, 7.537, 10523.997, 253.631, 52683.116 21/05/15,08:29:55,19,10,1, 11.9,1,1, 7.537, 10523.978, 253.608, 52683.034 21/05/15,08:29:56,00,10,1, 11.9,1,1, 7.532, 10523.973, 253.608, 52683.034 21/05/15,08:29:56,01,10,1, 11.9,1,1, 7.532, 10524.023, 253.624, 52682.988 21/05/15,08:29:56,02,10,1, 11.9,1,1, 7.532, 10524.012, 253.622, 52683.066 21/05/15,08:29:56,03,10,1, 11.9,1,1, 7.532, 10524.024, 253.649, 52683.115 21/05/15,08:29:56,04,10,1, 11.9,1,1, 7.532, 10524.044, 253.644, 52683.214 21/05/15,08:29:56,05,10,1, 11.9,1,1, 7.532, 10524.062, 253.639, 52683.231 21/05/15,08:29:56,06,10,1, 11.9,1,1, 7.532, 10524.060, 253.655, 52683.209 21/05/15,08:29:56,07,10,1, 11.9,1,1, 7.532, 10524.038, 253.650, 52683.091 21/05/15,08:29:56,08,10,1, 11.9,1,1, 7.532, 10524.072, 253.658, 52683.048 21/05/15,08:29:56,09,10,1, 11.9,1,1, 7.532, 10524.066, 253.643, 52683.015 21/05/15,08:29:56,10,10,1, 11.9,1,1, 7.532, 10524.092, 253.651, 52683.054 21/05/15,08:29:56,11,10,1, 11.9,1,1, 7.532, 10524.107, 253.675, 52683.063 21/05/15,08:29:56,12,10,1, 11.9,1,1, 7.532, 10524.102, 253.683, 52683.138 21/05/15,08:29:56,13,10,1, 11.9,1,1, 7.532, 10524.106, 253.691, 52683.192 21/05/15,08:29:56,14,10,1, 11.9,1,1, 7.532, 10524.097, 253.671, 52683.208 21/05/15,08:29:56,15,10,1, 11.9,1,1, 7.532, 10524.111, 253.678, 52683.151 21/05/15,08:29:56,16,10,1, 11.9,1,1, 7.532, 10524.133, 253.677, 52683.097 21/05/15,08:29:56,17,10,1, 11.9,1,1, 7.532, 10524.165, 253.659, 52683.069 21/05/15,08:29:56,18,10,1, 11.9,1,1, 7.532, 10524.170, 253.663, 52683.029 21/05/15,08:29:56,19,10,1, 11.9,1,1, 7.532, 10524.171, 253.685, 52683.078 21/05/15,08:29:57,00,10,1, 11.8,1,1, 7.537, 10524.164, 253.685, 52683.078 21/05/15,08:29:57,01,10,1, 11.8,1,1, 7.537, 10524.208, 253.681, 52683.199 21/05/15,08:29:57,02,10,1, 11.8,1,1, 7.537, 10524.192, 253.709, 52683.218 21/05/15,08:29:57,03,10,1, 11.8,1,1, 7.537, 10524.183, 253.702, 52683.195 21/05/15,08:29:57,04,10,1, 11.8,1,1, 7.537, 10524.216, 253.693, 52683.154 21/05/15,08:29:57,05,10,1, 11.8,1,1, 7.537, 10524.207, 253.703, 52683.055 21/05/15,08:29:57,06,10,1, 11.8,1,1, 7.537, 10524.207, 253.716, 52683.050 21/05/15,08:29:57,07,10,1, 11.8,1,1, 7.537, 10524.243, 253.722, 52683.035 21/05/15,08:29:57,08,10,1, 11.8,1,1, 7.537, 10524.248, 253.726, 52683.099 21/05/15,08:29:57,09,10,1, 11.8,1,1, 7.537, 10524.238, 253.727, 52683.151 21/05/15,08:29:57,10,10,1, 11.8,1,1, 7.537, 10524.239, 253.759, 52683.179 21/05/15,08:29:57,11,10,1, 11.8,1,1, 7.537, 10524.270, 253.755, 52683.226 21/05/15,08:29:57,12,10,1, 11.8,1,1, 7.537, 10524.258, 253.740, 52683.185 21/05/15,08:29:57,13,10,1, 11.8,1,1, 7.537, 10524.279, 253.721, 52683.085 21/05/15,08:29:57,14,10,1, 11.8,1,1, 7.537, 10524.302, 253.750, 52683.065 21/05/15,08:29:57,15,10,1, 11.8,1,1, 7.537, 10524.249, 253.732, 52683.088 21/05/15,08:29:57,16,10,1, 11.8,1,1, 7.537, 10524.295, 253.723, 52683.164 21/05/15,08:29:57,17,10,1, 11.8,1,1, 7.537, 10524.315, 253.740, 52683.047 21/05/15,08:29:57,18,10,1, 11.8,1,1, 7.537, 10524.309, 253.738, 52683.105 21/05/15,08:29:57,19,10,1, 11.8,1,1, 7.537, 10524.320, 253.753, 52683.212 21/05/15,08:29:58,00,10,1, 11.8,1,1, 7.539, 10524.315, 253.753, 52683.212 21/05/15,08:29:58,01,10,1, 11.8,1,1, 7.539, 10524.354, 253.729, 52683.110 21/05/15,08:29:58,02,10,1, 11.8,1,1, 7.539, 10524.318, 253.722, 52683.064 21/05/15,08:29:58,03,10,1, 11.8,1,1, 7.539, 10524.360, 253.722, 52683.018 21/05/15,08:29:58,04,10,1, 11.8,1,1, 7.539, 10524.389, 253.710, 52682.975 21/05/15,08:29:58,05,10,1, 11.8,1,1, 7.539, 10524.361, 253.706, 52683.073 21/05/15,08:29:58,06,10,1, 11.8,1,1, 7.539, 10524.395, 253.742, 52683.072 21/05/15,08:29:58,07,10,1, 11.8,1,1, 7.539, 10524.397, 253.747, 52683.150 21/05/15,08:29:58,08,10,1, 11.8,1,1, 7.539, 10524.369, 253.760, 52683.189 21/05/15,08:29:58,09,10,1, 11.8,1,1, 7.539, 10524.416, 253.740, 52683.245 21/05/15,08:29:58,10,10,1, 11.8,1,1, 7.539, 10524.401, 253.747, 52683.091 21/05/15,08:29:58,11,10,1, 11.8,1,1, 7.539, 10524.439, 253.740, 52683.105 21/05/15,08:29:58,12,10,1, 11.8,1,1, 7.539, 10524.408, 253.773, 52682.997 21/05/15,08:29:58,13,10,1, 11.8,1,1, 7.539, 10524.418, 253.749, 52683.037 21/05/15,08:29:58,14,10,1, 11.8,1,1, 7.539, 10524.457, 253.770, 52683.068 21/05/15,08:29:58,15,10,1, 11.8,1,1, 7.539, 10524.441, 253.753, 52683.138 21/05/15,08:29:58,16,10,1, 11.8,1,1, 7.539, 10524.451, 253.780, 52683.198 21/05/15,08:29:58,17,10,1, 11.8,1,1, 7.539, 10524.464, 253.791, 52683.159 21/05/15,08:29:58,18,10,1, 11.8,1,1, 7.539, 10524.470, 253.788, 52683.112 21/05/15,08:29:58,19,10,1, 11.8,1,1, 7.539, 10524.447, 253.806, 52683.065 21/05/15,08:29:59,00,09,1, 11.9,1,1, 7.539, 10524.440, 253.806, 52683.065 21/05/15,08:29:59,01,09,1, 11.9,1,1, 7.539, 10524.489, 253.788, 52682.934 21/05/15,08:29:59,02,09,1, 11.9,1,1, 7.539, 10524.509, 253.766, 52682.981 21/05/15,08:29:59,03,09,1, 11.9,1,1, 7.539, 10524.521, 253.785, 52683.107 21/05/15,08:29:59,04,09,1, 11.9,1,1, 7.539, 10524.533, 253.770, 52683.158 21/05/15,08:29:59,05,09,1, 11.9,1,1, 7.539, 10524.528, 253.794, 52683.192 21/05/15,08:29:59,06,09,1, 11.9,1,1, 7.539, 10524.524, 253.808, 52683.103 21/05/15,08:29:59,07,09,1, 11.9,1,1, 7.539, 10524.534, 253.787, 52683.059 21/05/15,08:29:59,08,09,1, 11.9,1,1, 7.539, 10524.530, 253.819, 52682.988 21/05/15,08:29:59,09,09,1, 11.9,1,1, 7.539, 10524.566, 253.811, 52683.004 21/05/15,08:29:59,10,09,1, 11.9,1,1, 7.539, 10524.579, 253.811, 52682.986 21/05/15,08:29:59,11,09,1, 11.9,1,1, 7.539, 10524.567, 253.809, 52683.036 21/05/15,08:29:59,12,09,1, 11.9,1,1, 7.539, 10524.560, 253.819, 52683.062 21/05/15,08:29:59,13,09,1, 11.9,1,1, 7.539, 10524.576, 253.811, 52683.166 21/05/15,08:29:59,14,09,1, 11.9,1,1, 7.539, 10524.585, 253.819, 52683.130 21/05/15,08:29:59,15,09,1, 11.9,1,1, 7.539, 10524.603, 253.804, 52683.126 21/05/15,08:29:59,16,09,1, 11.9,1,1, 7.539, 10524.589, 253.821, 52683.057 21/05/15,08:29:59,17,09,1, 11.9,1,1, 7.539, 10524.606, 253.823, 52683.021 21/05/15,08:29:59,18,09,1, 11.9,1,1, 7.539, 10524.615, 253.814, 52682.983 21/05/15,08:29:59,19,09,1, 11.9,1,1, 7.539, 10524.652, 253.841, 52683.009 21/05/15,08:30:00,00,09,1, 11.9,1,1, 7.537, 10524.648, 253.841, 52683.009 21/05/15,08:30:00,01,09,1, 11.9,1,1, 7.537, 10524.644, 253.844, 52683.116 21/05/15,08:30:00,02,09,1, 11.9,1,1, 7.537, 10524.655, 253.856, 52683.182 21/05/15,08:30:00,03,09,1, 11.9,1,1, 7.537, 10524.662, 253.837, 52683.134 21/05/15,08:30:00,04,09,1, 11.9,1,1, 7.537, 10524.674, 253.850, 52683.102 21/05/15,08:30:00,05,09,1, 11.9,1,1, 7.537, 10524.675, 253.818, 52683.019 21/05/15,08:30:00,06,09,1, 11.9,1,1, 7.537, 10524.705, 253.840, 52683.021 21/05/15,08:30:00,07,09,1, 11.9,1,1, 7.537, 10524.702, 253.833, 52683.059 21/05/15,08:30:00,08,09,1, 11.9,1,1, 7.537, 10524.734, 253.835, 52683.079 21/05/15,08:30:00,09,09,1, 11.9,1,1, 7.537, 10524.740, 253.871, 52683.141 21/05/15,08:30:00,10,09,1, 11.9,1,1, 7.537, 10524.727, 253.842, 52683.181 21/05/15,08:30:00,11,09,1, 11.9,1,1, 7.537, 10524.730, 253.845, 52683.189 21/05/15,08:30:00,12,09,1, 11.9,1,1, 7.537, 10524.759, 253.848, 52683.438 21/05/15,08:30:00,13,09,1, 11.9,1,1, 7.537, 10524.759, 253.822, 52683.060 21/05/15,08:30:00,14,09,1, 11.9,1,1, 7.537, 10524.771, 253.794, 52682.987 21/05/15,08:30:00,15,09,1, 11.9,1,1, 7.537, 10524.766, 253.812, 52682.982 21/05/15,08:30:00,16,09,1, 11.9,1,1, 7.537, 10524.782, 253.843, 52683.004 21/05/15,08:30:00,17,09,1, 11.9,1,1, 7.537, 10524.778, 253.836, 52683.099 21/05/15,08:30:00,18,09,1, 11.9,1,1, 7.537, 10524.786, 253.864, 52683.190 21/05/15,08:30:00,19,09,1, 11.9,1,1, 7.537, 10524.786, 253.842, 52683.194 21/05/15,08:30:01,00,09,1, 11.9,1,1, 7.537, 10524.782, 253.842, 52683.194 21/05/15,08:30:01,01,09,1, 11.9,1,1, 7.537, 10524.828, 253.854, 52683.144 21/05/15,08:30:01,02,09,1, 11.9,1,1, 7.537, 10524.841, 253.841, 52683.049 21/05/15,08:30:01,03,09,1, 11.9,1,1, 7.537, 10524.811, 253.836, 52682.979 21/05/15,08:30:01,04,09,1, 11.9,1,1, 7.537, 10524.868, 253.838, 52682.999 21/05/15,08:30:01,05,09,1, 11.9,1,1, 7.537, 10524.841, 253.844, 52683.037 21/05/15,08:30:01,06,09,1, 11.9,1,1, 7.537, 10524.845, 253.840, 52683.078 21/05/15,08:30:01,07,09,1, 11.9,1,1, 7.537, 10524.899, 253.875, 52683.153 21/05/15,08:30:01,08,09,1, 11.9,1,1, 7.537, 10524.880, 253.842, 52683.151 21/05/15,08:30:01,09,09,1, 11.9,1,1, 7.537, 10524.898, 253.866, 52683.110 21/05/15,08:30:01,10,09,1, 11.9,1,1, 7.537, 10524.897, 253.813, 52683.065 21/05/15,08:30:01,11,09,1, 11.9,1,1, 7.537, 10524.906, 253.841, 52683.000 21/05/15,08:30:01,12,09,1, 11.9,1,1, 7.537, 10524.946, 253.842, 52682.981 21/05/15,08:30:01,13,09,1, 11.9,1,1, 7.537, 10524.936, 253.822, 52682.989 21/05/15,08:30:01,14,09,1, 11.9,1,1, 7.537, 10524.944, 253.846, 52683.033 21/05/15,08:30:01,15,09,1, 11.9,1,1, 7.537, 10524.950, 253.838, 52683.086 21/05/15,08:30:01,16,09,1, 11.9,1,1, 7.537, 10524.950, 253.850, 52683.124 21/05/15,08:30:01,17,09,1, 11.9,1,1, 7.537, 10524.970, 253.883, 52683.147 21/05/15,08:30:01,18,09,1, 11.9,1,1, 7.537, 10524.978, 253.831, 52683.095 21/05/15,08:30:01,19,09,1, 11.9,1,1, 7.537, 10524.997, 253.865, 52683.049 21/05/15,08:30:02,00,09,1, 11.8,1,1, 7.532, 10524.991, 253.865, 52683.049 21/05/15,08:30:02,01,09,1, 11.8,1,1, 7.532, 10525.033, 253.845, 52682.946 21/05/15,08:30:02,02,09,1, 11.8,1,1, 7.532, 10525.004, 253.852, 52682.980 21/05/15,08:30:02,03,09,1, 11.8,1,1, 7.532, 10525.020, 253.876, 52683.038 21/05/15,08:30:02,04,09,1, 11.8,1,1, 7.532, 10525.020, 253.861, 52683.114 21/05/15,08:30:02,05,09,1, 11.8,1,1, 7.532, 10525.037, 253.865, 52683.146 21/05/15,08:30:02,06,09,1, 11.8,1,1, 7.532, 10525.053, 253.865, 52683.165 21/05/15,08:30:02,07,09,1, 11.8,1,1, 7.532, 10525.054, 253.858, 52683.058 21/05/15,08:30:02,08,09,1, 11.8,1,1, 7.532, 10525.062, 253.857, 52683.024 21/05/15,08:30:02,09,09,1, 11.8,1,1, 7.532, 10525.063, 253.851, 52682.960 21/05/15,08:30:02,10,09,1, 11.8,1,1, 7.532, 10525.083, 253.844, 52682.920 21/05/15,08:30:02,11,09,1, 11.8,1,1, 7.532, 10525.087, 253.878, 52683.018 21/05/15,08:30:02,12,09,1, 11.8,1,1, 7.532, 10525.109, 253.858, 52683.050 21/05/15,08:30:02,13,09,1, 11.8,1,1, 7.532, 10525.085, 253.861, 52683.056 21/05/15,08:30:02,14,09,1, 11.8,1,1, 7.532, 10525.090, 253.882, 52683.115 21/05/15,08:30:02,15,09,1, 11.8,1,1, 7.532, 10525.123, 253.881, 52683.072 21/05/15,08:30:02,16,09,1, 11.8,1,1, 7.532, 10525.114, 253.867, 52683.018 21/05/15,08:30:02,17,09,1, 11.8,1,1, 7.532, 10525.118, 253.829, 52682.955 21/05/15,08:30:02,18,09,1, 11.8,1,1, 7.532, 10525.135, 253.852, 52682.891 21/05/15,08:30:02,19,09,1, 11.8,1,1, 7.532, 10525.160, 253.857, 52682.954 21/05/15,08:30:03,00,09,1, 11.9,1,1, 7.537, 10525.157, 253.857, 52682.954 21/05/15,08:30:03,01,09,1, 11.9,1,1, 7.537, 10525.141, 253.850, 52683.069 21/05/15,08:30:03,02,09,1, 11.9,1,1, 7.537, 10525.155, 253.882, 52683.080 21/05/15,08:30:03,03,09,1, 11.9,1,1, 7.537, 10525.157, 253.854, 52683.090 21/05/15,08:30:03,04,09,1, 11.9,1,1, 7.537, 10525.185, 253.841, 52683.036 21/05/15,08:30:03,05,09,1, 11.9,1,1, 7.537, 10525.171, 253.853, 52682.963 21/05/15,08:30:03,06,09,1, 11.9,1,1, 7.537, 10525.205, 253.851, 52682.933 21/05/15,08:30:03,07,09,1, 11.9,1,1, 7.537, 10525.205, 253.822, 52682.878 21/05/15,08:30:03,08,09,1, 11.9,1,1, 7.537, 10525.206, 253.826, 52682.989 21/05/15,08:30:03,09,09,1, 11.9,1,1, 7.537, 10525.216, 253.851, 52683.008 21/05/15,08:30:03,10,09,1, 11.9,1,1, 7.537, 10525.234, 253.871, 52683.109 21/05/15,08:30:03,11,09,1, 11.9,1,1, 7.537, 10525.206, 253.839, 52683.079 21/05/15,08:30:03,12,09,1, 11.9,1,1, 7.537, 10525.224, 253.865, 52683.071 21/05/15,08:30:03,13,09,1, 11.9,1,1, 7.537, 10525.260, 253.846, 52683.040 21/05/15,08:30:03,14,09,1, 11.9,1,1, 7.537, 10525.274, 253.874, 52682.936 21/05/15,08:30:03,15,09,1, 11.9,1,1, 7.537, 10525.257, 253.822, 52682.932 21/05/15,08:30:03,16,09,1, 11.9,1,1, 7.537, 10525.289, 253.861, 52682.928 21/05/15,08:30:03,17,09,1, 11.9,1,1, 7.537, 10525.304, 253.863, 52683.015 21/05/15,08:30:03,18,09,1, 11.9,1,1, 7.537, 10525.304, 253.853, 52683.107 21/05/15,08:30:03,19,09,1, 11.9,1,1, 7.537, 10525.287, 253.877, 52683.395 21/05/15,08:30:04,00,09,1, 11.8,1,1, 7.538, 10525.283, 253.877, 52683.395 21/05/15,08:30:04,01,09,1, 11.8,1,1, 7.538, 10525.334, 253.854, 52683.064 21/05/15,08:30:04,02,09,1, 11.8,1,1, 7.538, 10525.358, 253.842, 52682.998 21/05/15,08:30:04,03,09,1, 11.8,1,1, 7.538, 10525.328, 253.840, 52682.905 21/05/15,08:30:04,04,09,1, 11.8,1,1, 7.538, 10525.341, 253.883, 52682.923 21/05/15,08:30:04,05,09,1, 11.8,1,1, 7.538, 10525.351, 253.887, 52682.998 21/05/15,08:30:04,06,09,1, 11.8,1,1, 7.538, 10525.368, 253.880, 52683.042 21/05/15,08:30:04,07,09,1, 11.8,1,1, 7.538, 10525.342, 253.884, 52683.075 21/05/15,08:30:04,08,09,1, 11.8,1,1, 7.538, 10525.369, 253.867, 52683.127 21/05/15,08:30:04,09,09,1, 11.8,1,1, 7.538, 10525.369, 253.875, 52683.056 21/05/15,08:30:04,10,09,1, 11.8,1,1, 7.538, 10525.363, 253.897, 52682.778 21/05/15,08:30:04,11,09,1, 11.8,1,1, 7.538, 10525.373, 253.881, 52683.056 21/05/15,08:30:04,12,09,1, 11.8,1,1, 7.538, 10525.407, 253.860, 52682.987 21/05/15,08:30:04,13,09,1, 11.8,1,1, 7.538, 10525.413, 253.855, 52682.946 21/05/15,08:30:04,14,09,1, 11.8,1,1, 7.538, 10525.425, 253.860, 52683.022 21/05/15,08:30:04,15,09,1, 11.8,1,1, 7.538, 10525.455, 253.887, 52683.087 21/05/15,08:30:04,16,09,1, 11.8,1,1, 7.538, 10525.445, 253.892, 52683.112 21/05/15,08:30:04,17,09,1, 11.8,1,1, 7.538, 10525.452, 253.883, 52683.088 21/05/15,08:30:04,18,09,1, 11.8,1,1, 7.538, 10525.464, 253.878, 52683.039 21/05/15,08:30:04,19,09,1, 11.8,1,1, 7.538, 10525.448, 253.875, 52682.940 21/05/15,08:30:05,00,09,1, 11.9,1,1, 7.536, 10525.441, 253.875, 52682.940 21/05/15,08:30:05,01,09,1, 11.9,1,1, 7.536, 10525.487, 253.868, 52682.931 21/05/15,08:30:05,02,09,1, 11.9,1,1, 7.536, 10525.520, 253.901, 52682.961 21/05/15,08:30:05,03,09,1, 11.9,1,1, 7.536, 10525.504, 253.865, 52683.009 21/05/15,08:30:05,04,09,1, 11.9,1,1, 7.536, 10525.535, 253.880, 52683.118 21/05/15,08:30:05,05,09,1, 11.9,1,1, 7.536, 10525.516, 253.885, 52683.080 21/05/15,08:30:05,06,09,1, 11.9,1,1, 7.536, 10525.530, 253.876, 52683.093 21/05/15,08:30:05,07,09,1, 11.9,1,1, 7.536, 10525.538, 253.866, 52683.000 21/05/15,08:30:05,08,09,1, 11.9,1,1, 7.536, 10525.543, 253.868, 52682.941 21/05/15,08:30:05,09,09,1, 11.9,1,1, 7.536, 10525.567, 253.838, 52682.899 21/05/15,08:30:05,10,09,1, 11.9,1,1, 7.536, 10525.570, 253.837, 52682.934 21/05/15,08:30:05,11,09,1, 11.9,1,1, 7.536, 10525.555, 253.856, 52682.967 21/05/15,08:30:05,12,09,1, 11.9,1,1, 7.536, 10525.585, 253.862, 52683.021 21/05/15,08:30:05,13,09,1, 11.9,1,1, 7.536, 10525.573, 253.872, 52683.059 21/05/15,08:30:05,14,09,1, 11.9,1,1, 7.536, 10525.612, 253.869, 52683.052 21/05/15,08:30:05,15,09,1, 11.9,1,1, 7.536, 10525.614, 253.885, 52683.006 21/05/15,08:30:05,16,09,1, 11.9,1,1, 7.536, 10525.609, 253.875, 52682.924 21/05/15,08:30:05,17,09,1, 11.9,1,1, 7.536, 10525.655, 253.854, 52682.913 21/05/15,08:30:05,18,09,1, 11.9,1,1, 7.536, 10525.636, 253.872, 52682.901 21/05/15,08:30:05,19,09,1, 11.9,1,1, 7.536, 10525.640, 253.867, 52682.940 21/05/15,08:30:06,00,09,1, 11.8,1,1, 7.539, 10525.633, 253.867, 52682.940 21/05/15,08:30:06,01,09,1, 11.8,1,1, 7.539, 10525.695, 253.881, 52683.096 21/05/15,08:30:06,02,09,1, 11.8,1,1, 7.539, 10525.681, 253.865, 52683.069 21/05/15,08:30:06,03,09,1, 11.8,1,1, 7.539, 10525.672, 253.868, 52683.034 21/05/15,08:30:06,04,09,1, 11.8,1,1, 7.539, 10525.693, 253.880, 52682.978 21/05/15,08:30:06,05,09,1, 11.8,1,1, 7.539, 10525.689, 253.851, 52682.960 21/05/15,08:30:06,06,09,1, 11.8,1,1, 7.539, 10525.695, 253.850, 52682.889 21/05/15,08:30:06,07,09,1, 11.8,1,1, 7.539, 10525.695, 253.849, 52682.891 21/05/15,08:30:06,08,09,1, 11.8,1,1, 7.539, 10525.725, 253.859, 52682.992 21/05/15,08:30:06,09,09,1, 11.8,1,1, 7.539, 10525.713, 253.865, 52683.062 21/05/15,08:30:06,10,09,1, 11.8,1,1, 7.539, 10525.710, 253.889, 52683.093 21/05/15,08:30:06,11,09,1, 11.8,1,1, 7.539, 10525.736, 253.849, 52683.075 21/05/15,08:30:06,12,09,1, 11.8,1,1, 7.539, 10525.738, 253.862, 52682.979 21/05/15,08:30:06,13,09,1, 11.8,1,1, 7.539, 10525.746, 253.856, 52682.956 21/05/15,08:30:06,14,09,1, 11.8,1,1, 7.539, 10525.755, 253.828, 52682.919 21/05/15,08:30:06,15,09,1, 11.8,1,1, 7.539, 10525.769, 253.828, 52682.888 21/05/15,08:30:06,16,09,1, 11.8,1,1, 7.539, 10525.782, 253.826, 52682.999 21/05/15,08:30:06,17,09,1, 11.8,1,1, 7.539, 10525.799, 253.857, 52683.025 21/05/15,08:30:06,18,09,1, 11.8,1,1, 7.539, 10525.784, 253.857, 52683.075 21/05/15,08:30:06,19,09,1, 11.8,1,1, 7.539, 10525.793, 253.838, 52683.089 21/05/15,08:30:07,00,09,1, 11.8,1,1, 7.540, 10525.792, 253.838, 52683.089 21/05/15,08:30:07,01,09,1, 11.8,1,1, 7.540, 10525.797, 253.843, 52682.984 21/05/15,08:30:07,02,09,1, 11.8,1,1, 7.540, 10525.824, 253.832, 52682.936 21/05/15,08:30:07,03,09,1, 11.8,1,1, 7.540, 10525.831, 253.842, 52682.897 21/05/15,08:30:07,04,09,1, 11.8,1,1, 7.540, 10525.839, 253.834, 52682.912 21/05/15,08:30:07,05,09,1, 11.8,1,1, 7.540, 10525.836, 253.849, 52682.965 21/05/15,08:30:07,06,09,1, 11.8,1,1, 7.540, 10525.823, 253.829, 52683.008 21/05/15,08:30:07,07,09,1, 11.8,1,1, 7.540, 10525.834, 253.861, 52683.085 21/05/15,08:30:07,08,09,1, 11.8,1,1, 7.540, 10525.856, 253.854, 52683.063 21/05/15,08:30:07,09,09,1, 11.8,1,1, 7.540, 10525.842, 253.840, 52683.009 21/05/15,08:30:07,10,09,1, 11.8,1,1, 7.540, 10525.877, 253.850, 52682.916 21/05/15,08:30:07,11,09,1, 11.8,1,1, 7.540, 10525.876, 253.831, 52682.847 21/05/15,08:30:07,12,09,1, 11.8,1,1, 7.540, 10525.894, 253.828, 52682.900 21/05/15,08:30:07,13,09,1, 11.8,1,1, 7.540, 10525.906, 253.829, 52682.937 21/05/15,08:30:07,14,09,1, 11.8,1,1, 7.540, 10525.890, 253.803, 52682.993 21/05/15,08:30:07,15,09,1, 11.8,1,1, 7.540, 10525.931, 253.846, 52683.044 21/05/15,08:30:07,16,09,1, 11.8,1,1, 7.540, 10525.944, 253.846, 52683.031 21/05/15,08:30:07,17,09,1, 11.8,1,1, 7.540, 10525.950, 253.818, 52683.000 21/05/15,08:30:07,18,09,1, 11.8,1,1, 7.540, 10525.952, 253.850, 52682.985 21/05/15,08:30:07,19,09,1, 11.8,1,1, 7.540, 10525.977, 253.814, 52682.907 21/05/15,08:30:08,00,09,1, 11.8,1,1, 7.541, 10525.975, 253.814, 52682.907 21/05/15,08:30:08,01,09,1, 11.8,1,1, 7.541, 10525.972, 253.827, 52682.901 21/05/15,08:30:08,02,09,1, 11.8,1,1, 7.541, 10526.003, 253.822, 52682.935 21/05/15,08:30:08,03,09,1, 11.8,1,1, 7.541, 10526.002, 253.807, 52683.012 21/05/15,08:30:08,04,09,1, 11.8,1,1, 7.541, 10526.005, 253.814, 52683.050 21/05/15,08:30:08,05,09,1, 11.8,1,1, 7.541, 10525.999, 253.815, 52683.050 21/05/15,08:30:08,06,09,1, 11.8,1,1, 7.541, 10526.008, 253.811, 52682.997 21/05/15,08:30:08,07,09,1, 11.8,1,1, 7.541, 10526.022, 253.830, 52682.937 21/05/15,08:30:08,08,09,1, 11.8,1,1, 7.541, 10526.026, 253.819, 52682.883 21/05/15,08:30:08,09,09,1, 11.8,1,1, 7.541, 10526.047, 253.816, 52682.889 21/05/15,08:30:08,10,09,1, 11.8,1,1, 7.541, 10526.064, 253.803, 52682.928 21/05/15,08:30:08,11,09,1, 11.8,1,1, 7.541, 10526.061, 253.814, 52682.961 21/05/15,08:30:08,12,09,1, 11.8,1,1, 7.541, 10526.068, 253.830, 52683.035 21/05/15,08:30:08,13,09,1, 11.8,1,1, 7.541, 10526.080, 253.855, 52683.036 21/05/15,08:30:08,14,09,1, 11.8,1,1, 7.541, 10526.052, 253.828, 52683.010 21/05/15,08:30:08,15,09,1, 11.8,1,1, 7.541, 10526.072, 253.834, 52682.919 21/05/15,08:30:08,16,09,1, 11.8,1,1, 7.541, 10526.085, 253.844, 52682.887 21/05/15,08:30:08,17,09,1, 11.8,1,1, 7.541, 10526.086, 253.826, 52682.829 21/05/15,08:30:08,18,09,1, 11.8,1,1, 7.541, 10526.119, 253.812, 52682.889 21/05/15,08:30:08,19,09,1, 11.8,1,1, 7.541, 10526.126, 253.824, 52682.868 21/05/15,08:30:09,00,09,1, 11.8,1,1, 7.536, 10526.125, 253.824, 52682.868 21/05/15,08:30:09,01,09,1, 11.8,1,1, 7.536, 10526.119, 253.825, 52682.998 21/05/15,08:30:09,02,09,1, 11.8,1,1, 7.536, 10526.112, 253.811, 52682.980 21/05/15,08:30:09,03,09,1, 11.8,1,1, 7.536, 10526.117, 253.824, 52682.958 21/05/15,08:30:09,04,09,1, 11.8,1,1, 7.536, 10526.114, 253.832, 52682.894 21/05/15,08:30:09,05,09,1, 11.8,1,1, 7.536, 10526.137, 253.834, 52682.823 21/05/15,08:30:09,06,09,1, 11.8,1,1, 7.536, 10526.140, 253.826, 52682.801 21/05/15,08:30:09,07,09,1, 11.8,1,1, 7.536, 10526.150, 253.831, 52682.803 21/05/15,08:30:09,08,09,1, 11.8,1,1, 7.536, 10526.162, 253.826, 52682.923 21/05/15,08:30:09,09,09,1, 11.8,1,1, 7.536, 10526.161, 253.861, 52682.965 21/05/15,08:30:09,10,09,1, 11.8,1,1, 7.536, 10526.192, 253.852, 52683.001 21/05/15,08:30:09,11,09,1, 11.8,1,1, 7.536, 10526.178, 253.827, 52682.969 21/05/15,08:30:09,12,09,1, 11.8,1,1, 7.536, 10526.165, 253.840, 52682.936 21/05/15,08:30:09,13,09,1, 11.8,1,1, 7.536, 10526.187, 253.823, 52682.875 21/05/15,08:30:09,14,09,1, 11.8,1,1, 7.536, 10526.194, 253.827, 52682.810 21/05/15,08:30:09,15,09,1, 11.8,1,1, 7.536, 10526.193, 253.840, 52682.824 21/05/15,08:30:09,16,09,1, 11.8,1,1, 7.536, 10526.214, 253.847, 52682.824 21/05/15,08:30:09,17,09,1, 11.8,1,1, 7.536, 10526.227, 253.848, 52682.889 21/05/15,08:30:09,18,09,1, 11.8,1,1, 7.536, 10526.198, 253.851, 52682.910 21/05/15,08:30:09,19,09,1, 11.8,1,1, 7.536, 10526.212, 253.859, 52683.037 21/05/15,08:30:10,00,09,1, 11.8,1,1, 7.537, 10526.209, 253.859, 52683.037 21/05/15,08:30:10,01,09,1, 11.8,1,1, 7.537, 10526.219, 253.828, 52682.893 21/05/15,08:30:10,02,09,1, 11.8,1,1, 7.537, 10526.251, 253.856, 52682.843 21/05/15,08:30:10,03,09,1, 11.8,1,1, 7.537, 10526.248, 253.828, 52682.781 21/05/15,08:30:10,04,09,1, 11.8,1,1, 7.537, 10526.262, 253.825, 52682.854 21/05/15,08:30:10,05,09,1, 11.8,1,1, 7.537, 10526.279, 253.837, 52682.863 21/05/15,08:30:10,06,09,1, 11.8,1,1, 7.537, 10526.255, 253.835, 52682.989 21/05/15,08:30:10,07,09,1, 11.8,1,1, 7.537, 10526.252, 253.838, 52682.991 21/05/15,08:30:10,08,09,1, 11.8,1,1, 7.537, 10526.274, 253.859, 52682.979 21/05/15,08:30:10,09,09,1, 11.8,1,1, 7.537, 10526.266, 253.838, 52682.954 21/05/15,08:30:10,10,09,1, 11.8,1,1, 7.537, 10526.281, 253.842, 52682.887 21/05/15,08:30:10,11,09,1, 11.8,1,1, 7.537, 10526.310, 253.837, 52682.830 21/05/15,08:30:10,12,09,1, 11.8,1,1, 7.537, 10526.324, 253.811, 52682.801 21/05/15,08:30:10,13,09,1, 11.8,1,1, 7.537, 10526.323, 253.862, 52682.869 21/05/15,08:30:10,14,09,1, 11.8,1,1, 7.537, 10526.322, 253.833, 52682.939 21/05/15,08:30:10,15,09,1, 11.8,1,1, 7.537, 10526.330, 253.824, 52682.923 21/05/15,08:30:10,16,09,1, 11.8,1,1, 7.537, 10526.331, 253.836, 52682.994 21/05/15,08:30:10,17,09,1, 11.8,1,1, 7.537, 10526.341, 253.824, 52682.981 21/05/15,08:30:10,18,09,1, 11.8,1,1, 7.537, 10526.349, 253.814, 52682.902 21/05/15,08:30:10,19,09,1, 11.8,1,1, 7.537, 10526.346, 253.817, 52682.834 21/05/15,08:30:11,00,10,1, 11.8,1,1, 7.539, 10526.342, 253.817, 52682.834 21/05/15,08:30:11,01,10,1, 11.8,1,1, 7.539, 10526.357, 253.829, 52682.847 21/05/15,08:30:11,02,10,1, 11.8,1,1, 7.539, 10526.382, 253.820, 52682.866 21/05/15,08:30:11,03,10,1, 11.8,1,1, 7.539, 10526.382, 253.832, 52682.949 21/05/15,08:30:11,04,10,1, 11.8,1,1, 7.539, 10526.358, 253.832, 52682.947 21/05/15,08:30:11,05,10,1, 11.8,1,1, 7.539, 10526.392, 253.848, 52682.974 21/05/15,08:30:11,06,10,1, 11.8,1,1, 7.539, 10526.378, 253.843, 52682.891 21/05/15,08:30:11,07,10,1, 11.8,1,1, 7.539, 10526.424, 253.811, 52682.826 21/05/15,08:30:11,08,10,1, 11.8,1,1, 7.539, 10526.401, 253.837, 52682.779 21/05/15,08:30:11,09,10,1, 11.8,1,1, 7.539, 10526.392, 253.813, 52682.770 21/05/15,08:30:11,10,10,1, 11.8,1,1, 7.539, 10526.442, 253.838, 52682.798 21/05/15,08:30:11,11,10,1, 11.8,1,1, 7.539, 10526.430, 253.796, 52682.900 21/05/15,08:30:11,12,10,1, 11.8,1,1, 7.539, 10526.427, 253.849, 52682.970 21/05/15,08:30:11,13,10,1, 11.8,1,1, 7.539, 10526.433, 253.825, 52682.956 21/05/15,08:30:11,14,10,1, 11.8,1,1, 7.539, 10526.440, 253.840, 52682.960 21/05/15,08:30:11,15,10,1, 11.8,1,1, 7.539, 10526.428, 253.837, 52682.894 21/05/15,08:30:11,16,10,1, 11.8,1,1, 7.539, 10526.453, 253.822, 52682.810 21/05/15,08:30:11,17,10,1, 11.8,1,1, 7.539, 10526.441, 253.834, 52682.940 21/05/15,08:30:11,18,10,1, 11.8,1,1, 7.539, 10526.438, 253.814, 52682.795 21/05/15,08:30:11,19,10,1, 11.8,1,1, 7.539, 10526.460, 253.828, 52682.892 21/05/15,08:30:12,00,09,1, 11.8,1,1, 7.540, 10526.459, 253.828, 52682.892 21/05/15,08:30:12,01,09,1, 11.8,1,1, 7.540, 10526.481, 253.822, 52682.930 21/05/15,08:30:12,02,09,1, 11.8,1,1, 7.540, 10526.510, 253.833, 52682.911 21/05/15,08:30:12,03,09,1, 11.8,1,1, 7.540, 10526.527, 253.810, 52682.837 21/05/15,08:30:12,04,09,1, 11.8,1,1, 7.540, 10526.541, 253.835, 52682.771 21/05/15,08:30:12,05,09,1, 11.8,1,1, 7.540, 10526.524, 253.817, 52682.768 21/05/15,08:30:12,06,09,1, 11.8,1,1, 7.540, 10526.535, 253.825, 52682.720 21/05/15,08:30:12,07,09,1, 11.8,1,1, 7.540, 10526.548, 253.822, 52682.778 21/05/15,08:30:12,08,09,1, 11.8,1,1, 7.540, 10526.563, 253.810, 52682.858 21/05/15,08:30:12,09,09,1, 11.8,1,1, 7.540, 10526.563, 253.795, 52682.917 21/05/15,08:30:12,10,09,1, 11.8,1,1, 7.540, 10526.553, 253.802, 52682.917 21/05/15,08:30:12,11,09,1, 11.8,1,1, 7.540, 10526.580, 253.806, 52682.871 21/05/15,08:30:12,12,09,1, 11.8,1,1, 7.540, 10526.587, 253.786, 52682.802 21/05/15,08:30:12,13,09,1, 11.8,1,1, 7.540, 10526.588, 253.781, 52682.754 21/05/15,08:30:12,14,09,1, 11.8,1,1, 7.540, 10526.583, 253.778, 52682.766 21/05/15,08:30:12,15,09,1, 11.8,1,1, 7.540, 10526.602, 253.792, 52682.784 21/05/15,08:30:12,16,09,1, 11.8,1,1, 7.540, 10526.615, 253.800, 52682.849 21/05/15,08:30:12,17,09,1, 11.8,1,1, 7.540, 10526.599, 253.802, 52682.901 21/05/15,08:30:12,18,09,1, 11.8,1,1, 7.540, 10526.622, 253.804, 52682.949 21/05/15,08:30:12,19,09,1, 11.8,1,1, 7.540, 10526.620, 253.820, 52682.897 21/05/15,08:30:13,00,10,1, 11.9,1,1, 7.539, 10526.618, 253.820, 52682.897 21/05/15,08:30:13,01,10,1, 11.9,1,1, 7.539, 10526.654, 253.786, 52682.755 21/05/15,08:30:13,02,10,1, 11.9,1,1, 7.539, 10526.649, 253.781, 52682.762 21/05/15,08:30:13,03,10,1, 11.9,1,1, 7.539, 10526.643, 253.800, 52682.782 21/05/15,08:30:13,04,10,1, 11.9,1,1, 7.539, 10526.645, 253.776, 52682.780 21/05/15,08:30:13,05,10,1, 11.9,1,1, 7.539, 10526.661, 253.768, 52682.872 21/05/15,08:30:13,06,10,1, 11.9,1,1, 7.539, 10526.685, 253.789, 52682.923 21/05/15,08:30:13,07,10,1, 11.9,1,1, 7.539, 10526.676, 253.772, 52682.681 21/05/15,08:30:13,08,10,1, 11.9,1,1, 7.539, 10526.645, 253.783, 52682.955 21/05/15,08:30:13,09,10,1, 11.9,1,1, 7.539, 10526.705, 253.799, 52682.882 21/05/15,08:30:13,10,10,1, 11.9,1,1, 7.539, 10526.711, 253.778, 52682.809 21/05/15,08:30:13,11,10,1, 11.9,1,1, 7.539, 10526.710, 253.758, 52682.767 21/05/15,08:30:13,12,10,1, 11.9,1,1, 7.539, 10526.726, 253.784, 52682.791 21/05/15,08:30:13,13,10,1, 11.9,1,1, 7.539, 10526.779, 253.775, 52682.816 21/05/15,08:30:13,14,10,1, 11.9,1,1, 7.539, 10526.745, 253.759, 52682.644 21/05/15,08:30:13,15,10,1, 11.9,1,1, 7.539, 10526.688, 253.801, 52683.063 21/05/15,08:30:13,16,10,1, 11.9,1,1, 7.539, 10526.736, 253.772, 52682.904 21/05/15,08:30:13,17,10,1, 11.9,1,1, 7.539, 10526.737, 253.766, 52682.841 21/05/15,08:30:13,18,10,1, 11.9,1,1, 7.539, 10526.764, 253.767, 52682.776 21/05/15,08:30:13,19,10,1, 11.9,1,1, 7.539, 10526.763, 253.754, 52682.766 21/05/15,08:30:14,00,10,1, 11.9,1,1, 7.535, 10526.760, 253.754, 52682.766 21/05/15,08:30:14,01,10,1, 11.9,1,1, 7.535, 10526.781, 253.772, 52682.795 21/05/15,08:30:14,02,10,1, 11.9,1,1, 7.535, 10526.784, 253.786, 52682.941 21/05/15,08:30:14,03,10,1, 11.9,1,1, 7.535, 10526.796, 253.780, 52682.914 21/05/15,08:30:14,04,10,1, 11.9,1,1, 7.535, 10526.778, 253.790, 52682.915 21/05/15,08:30:14,05,10,1, 11.9,1,1, 7.535, 10526.781, 253.795, 52682.897 21/05/15,08:30:14,06,10,1, 11.9,1,1, 7.535, 10526.802, 253.777, 52682.831 21/05/15,08:30:14,07,10,1, 11.9,1,1, 7.535, 10526.814, 253.773, 52682.770 21/05/15,08:30:14,08,10,1, 11.9,1,1, 7.535, 10526.833, 253.755, 52682.742 21/05/15,08:30:14,09,10,1, 11.9,1,1, 7.535, 10526.816, 253.743, 52682.809 21/05/15,08:30:14,10,10,1, 11.9,1,1, 7.535, 10526.829, 253.778, 52682.855 21/05/15,08:30:14,11,10,1, 11.9,1,1, 7.535, 10526.827, 253.790, 52682.926 21/05/15,08:30:14,12,10,1, 11.9,1,1, 7.535, 10526.837, 253.739, 52682.751 21/05/15,08:30:14,13,10,1, 11.9,1,1, 7.535, 10526.840, 253.765, 52682.867 21/05/15,08:30:14,14,10,1, 11.9,1,1, 7.535, 10526.832, 253.781, 52682.831 21/05/15,08:30:14,15,10,1, 11.9,1,1, 7.535, 10526.851, 253.779, 52682.793 21/05/15,08:30:14,16,10,1, 11.9,1,1, 7.535, 10526.854, 253.792, 52682.710 21/05/15,08:30:14,17,10,1, 11.9,1,1, 7.535, 10526.884, 253.769, 52682.760 21/05/15,08:30:14,18,10,1, 11.9,1,1, 7.535, 10526.880, 253.785, 52682.804 21/05/15,08:30:14,19,10,1, 11.9,1,1, 7.535, 10526.868, 253.778, 52682.832 21/05/15,08:30:15,00,10,1, 11.9,1,1, 7.540, 10526.860, 253.778, 52682.832 21/05/15,08:30:15,01,10,1, 11.9,1,1, 7.540, 10526.893, 253.784, 52682.920 21/05/15,08:30:15,02,10,1, 11.9,1,1, 7.540, 10526.890, 253.785, 52682.870 21/05/15,08:30:15,03,10,1, 11.9,1,1, 7.540, 10526.886, 253.794, 52682.770 21/05/15,08:30:15,04,10,1, 11.9,1,1, 7.540, 10526.883, 253.792, 52682.761 21/05/15,08:30:15,05,10,1, 11.9,1,1, 7.540, 10526.901, 253.779, 52682.749 21/05/15,08:30:15,06,10,1, 11.9,1,1, 7.540, 10526.924, 253.774, 52682.759 21/05/15,08:30:15,07,10,1, 11.9,1,1, 7.540, 10526.923, 253.798, 52682.814 21/05/15,08:30:15,08,10,1, 11.9,1,1, 7.540, 10526.937, 253.789, 52682.862 21/05/15,08:30:15,09,10,1, 11.9,1,1, 7.540, 10526.944, 253.797, 52682.932 21/05/15,08:30:15,10,10,1, 11.9,1,1, 7.540, 10526.934, 253.817, 52682.901 21/05/15,08:30:15,11,10,1, 11.9,1,1, 7.540, 10526.925, 253.799, 52682.861 21/05/15,08:30:15,12,10,1, 11.9,1,1, 7.540, 10526.926, 253.800, 52682.789 21/05/15,08:30:15,13,10,1, 11.9,1,1, 7.540, 10526.943, 253.787, 52682.744 21/05/15,08:30:15,14,10,1, 11.9,1,1, 7.540, 10526.975, 253.770, 52682.702 21/05/15,08:30:15,15,10,1, 11.9,1,1, 7.540, 10526.938, 253.804, 52682.618 21/05/15,08:30:15,16,10,1, 11.9,1,1, 7.540, 10526.948, 253.769, 52682.906 21/05/15,08:30:15,17,10,1, 11.9,1,1, 7.540, 10526.993, 253.799, 52682.926 21/05/15,08:30:15,18,10,1, 11.9,1,1, 7.540, 10526.961, 253.786, 52682.941 21/05/15,08:30:15,19,10,1, 11.9,1,1, 7.540, 10526.975, 253.806, 52682.906 21/05/15,08:30:16,00,10,1, 11.9,1,1, 7.539, 10526.968, 253.806, 52682.906 21/05/15,08:30:16,01,10,1, 11.9,1,1, 7.539, 10526.975, 253.792, 52682.726 21/05/15,08:30:16,02,10,1, 11.9,1,1, 7.539, 10527.004, 253.782, 52682.722 21/05/15,08:30:16,03,10,1, 11.9,1,1, 7.539, 10527.010, 253.782, 52682.741 21/05/15,08:30:16,04,10,1, 11.9,1,1, 7.539, 10526.973, 253.803, 52682.767 21/05/15,08:30:16,05,10,1, 11.9,1,1, 7.539, 10527.015, 253.807, 52682.859 21/05/15,08:30:16,06,10,1, 11.9,1,1, 7.539, 10526.975, 253.825, 52682.973 21/05/15,08:30:16,07,10,1, 11.9,1,1, 7.539, 10527.026, 253.796, 52682.861 21/05/15,08:30:16,08,10,1, 11.9,1,1, 7.539, 10527.034, 253.802, 52682.844 21/05/15,08:30:16,09,10,1, 11.9,1,1, 7.539, 10527.031, 253.808, 52682.729 21/05/15,08:30:16,10,10,1, 11.9,1,1, 7.539, 10527.021, 253.797, 52682.711 21/05/15,08:30:16,11,10,1, 11.9,1,1, 7.539, 10527.030, 253.781, 52682.698 21/05/15,08:30:16,12,10,1, 11.9,1,1, 7.539, 10527.036, 253.793, 52682.708 21/05/15,08:30:16,13,10,1, 11.9,1,1, 7.539, 10527.039, 253.801, 52682.772 21/05/15,08:30:16,14,10,1, 11.9,1,1, 7.539, 10527.056, 253.788, 52682.866 21/05/15,08:30:16,15,10,1, 11.9,1,1, 7.539, 10527.053, 253.826, 52682.918 21/05/15,08:30:16,16,10,1, 11.9,1,1, 7.539, 10527.042, 253.803, 52682.861 21/05/15,08:30:16,17,10,1, 11.9,1,1, 7.539, 10527.052, 253.796, 52682.762 21/05/15,08:30:16,18,10,1, 11.9,1,1, 7.539, 10527.061, 253.765, 52682.730 21/05/15,08:30:16,19,10,1, 11.9,1,1, 7.539, 10527.053, 253.782, 52682.670 21/05/15,08:30:17,00,10,1, 11.8,1,1, 7.538, 10527.052, 253.782, 52682.670 21/05/15,08:30:17,01,10,1, 11.8,1,1, 7.538, 10527.091, 253.822, 52682.798 21/05/15,08:30:17,02,10,1, 11.8,1,1, 7.538, 10527.076, 253.787, 52682.794 21/05/15,08:30:17,03,10,1, 11.8,1,1, 7.538, 10527.089, 253.806, 52682.896 21/05/15,08:30:17,04,10,1, 11.8,1,1, 7.538, 10527.072, 253.814, 52682.873 21/05/15,08:30:17,05,10,1, 11.8,1,1, 7.538, 10527.057, 253.809, 52682.843 21/05/15,08:30:17,06,10,1, 11.8,1,1, 7.538, 10527.090, 253.770, 52682.755 21/05/15,08:30:17,07,10,1, 11.8,1,1, 7.538, 10527.090, 253.781, 52682.705 21/05/15,08:30:17,08,10,1, 11.8,1,1, 7.538, 10527.119, 253.789, 52682.701 21/05/15,08:30:17,09,10,1, 11.8,1,1, 7.538, 10527.120, 253.794, 52682.780 21/05/15,08:30:17,10,10,1, 11.8,1,1, 7.538, 10527.129, 253.780, 52682.812 21/05/15,08:30:17,11,10,1, 11.8,1,1, 7.538, 10527.119, 253.791, 52682.888 21/05/15,08:30:17,12,10,1, 11.8,1,1, 7.538, 10527.100, 253.803, 52682.880 21/05/15,08:30:17,13,10,1, 11.8,1,1, 7.538, 10527.112, 253.770, 52682.823 21/05/15,08:30:17,14,10,1, 11.8,1,1, 7.538, 10527.111, 253.781, 52682.775 21/05/15,08:30:17,15,10,1, 11.8,1,1, 7.538, 10527.126, 253.761, 52682.724 21/05/15,08:30:17,16,10,1, 11.8,1,1, 7.538, 10527.131, 253.781, 52682.693 21/05/15,08:30:17,17,10,1, 11.8,1,1, 7.538, 10527.129, 253.765, 52682.740 21/05/15,08:30:17,18,10,1, 11.8,1,1, 7.538, 10527.148, 253.794, 52682.818 21/05/15,08:30:17,19,10,1, 11.8,1,1, 7.538, 10527.143, 253.795, 52682.877 21/05/15,08:30:18,00,10,1, 11.8,1,1, 7.541, 10527.135, 253.795, 52682.877 21/05/15,08:30:18,01,10,1, 11.8,1,1, 7.541, 10527.136, 253.773, 52682.858 21/05/15,08:30:18,02,10,1, 11.8,1,1, 7.541, 10527.185, 253.795, 52682.798 21/05/15,08:30:18,03,10,1, 11.8,1,1, 7.541, 10527.148, 253.774, 52682.732 21/05/15,08:30:18,04,10,1, 11.8,1,1, 7.541, 10527.159, 253.767, 52682.686 21/05/15,08:30:18,05,10,1, 11.8,1,1, 7.541, 10527.171, 253.794, 52682.708 21/05/15,08:30:18,06,10,1, 11.8,1,1, 7.541, 10527.206, 253.765, 52682.578 21/05/15,08:30:18,07,10,1, 11.8,1,1, 7.541, 10527.187, 253.769, 52682.766 21/05/15,08:30:18,08,10,1, 11.8,1,1, 7.541, 10527.181, 253.806, 52682.842 21/05/15,08:30:18,09,10,1, 11.8,1,1, 7.541, 10527.197, 253.790, 52682.841 21/05/15,08:30:18,10,10,1, 11.8,1,1, 7.541, 10527.175, 253.813, 52682.869 21/05/15,08:30:18,11,10,1, 11.8,1,1, 7.541, 10527.208, 253.805, 52682.816 21/05/15,08:30:18,12,10,1, 11.8,1,1, 7.541, 10527.220, 253.771, 52682.702 21/05/15,08:30:18,13,10,1, 11.8,1,1, 7.541, 10527.198, 253.794, 52682.708 21/05/15,08:30:18,14,10,1, 11.8,1,1, 7.541, 10527.199, 253.785, 52682.724 21/05/15,08:30:18,15,10,1, 11.8,1,1, 7.541, 10527.202, 253.781, 52682.797 21/05/15,08:30:18,16,10,1, 11.8,1,1, 7.541, 10527.220, 253.823, 52682.867 21/05/15,08:30:18,17,10,1, 11.8,1,1, 7.541, 10527.210, 253.808, 52682.877 21/05/15,08:30:18,18,10,1, 11.8,1,1, 7.541, 10527.248, 253.810, 52682.857 21/05/15,08:30:18,19,10,1, 11.8,1,1, 7.541, 10527.204, 253.782, 52682.773 21/05/15,08:30:19,00,09,1, 11.9,1,1, 7.538, 10527.202, 253.782, 52682.773 21/05/15,08:30:19,01,09,1, 11.9,1,1, 7.538, 10527.235, 253.824, 52682.715 21/05/15,08:30:19,02,09,1, 11.9,1,1, 7.538, 10527.247, 253.789, 52682.705 21/05/15,08:30:19,03,09,1, 11.9,1,1, 7.538, 10527.238, 253.818, 52682.779 21/05/15,08:30:19,04,09,1, 11.9,1,1, 7.538, 10527.247, 253.816, 52682.836 21/05/15,08:30:19,05,09,1, 11.9,1,1, 7.538, 10527.214, 253.784, 52682.841 21/05/15,08:30:19,06,09,1, 11.9,1,1, 7.538, 10527.230, 253.805, 52682.853 21/05/15,08:30:19,07,09,1, 11.9,1,1, 7.538, 10527.243, 253.787, 52682.777 21/05/15,08:30:19,08,09,1, 11.9,1,1, 7.538, 10527.277, 253.790, 52682.726 21/05/15,08:30:19,09,09,1, 11.9,1,1, 7.538, 10527.252, 253.801, 52682.684 21/05/15,08:30:19,10,09,1, 11.9,1,1, 7.538, 10527.257, 253.784, 52682.667 21/05/15,08:30:19,11,09,1, 11.9,1,1, 7.538, 10527.272, 253.825, 52682.736 21/05/15,08:30:19,12,09,1, 11.9,1,1, 7.538, 10527.279, 253.786, 52682.779 21/05/15,08:30:19,13,09,1, 11.9,1,1, 7.538, 10527.254, 253.807, 52682.882 21/05/15,08:30:19,14,09,1, 11.9,1,1, 7.538, 10527.292, 253.853, 52682.863 21/05/15,08:30:19,15,09,1, 11.9,1,1, 7.538, 10527.278, 253.793, 52682.810 21/05/15,08:30:19,16,09,1, 11.9,1,1, 7.538, 10527.265, 253.818, 52682.725 21/05/15,08:30:19,17,09,1, 11.9,1,1, 7.538, 10527.269, 253.815, 52682.669 21/05/15,08:30:19,18,09,1, 11.9,1,1, 7.538, 10527.294, 253.778, 52682.660 21/05/15,08:30:19,19,09,1, 11.9,1,1, 7.538, 10527.303, 253.830, 52682.664 21/05/15,08:30:20,00,10,1, 11.9,1,1, 7.540, 10527.302, 253.830, 52682.664 21/05/15,08:30:20,01,10,1, 11.9,1,1, 7.540, 10527.310, 253.858, 52682.823 21/05/15,08:30:20,02,10,1, 11.9,1,1, 7.540, 10527.307, 253.819, 52682.837 21/05/15,08:30:20,03,10,1, 11.9,1,1, 7.540, 10527.330, 253.842, 52682.823 21/05/15,08:30:20,04,10,1, 11.9,1,1, 7.540, 10527.312, 253.815, 52682.768 21/05/15,08:30:20,05,10,1, 11.9,1,1, 7.540, 10527.315, 253.821, 52682.676 21/05/15,08:30:20,06,10,1, 11.9,1,1, 7.540, 10527.329, 253.825, 52682.668 21/05/15,08:30:20,07,10,1, 11.9,1,1, 7.540, 10527.323, 253.802, 52682.668 21/05/15,08:30:20,08,10,1, 11.9,1,1, 7.540, 10527.319, 253.826, 52682.710 21/05/15,08:30:20,09,10,1, 11.9,1,1, 7.540, 10527.351, 253.821, 52682.797 21/05/15,08:30:20,10,10,1, 11.9,1,1, 7.540, 10527.318, 253.854, 52682.826 21/05/15,08:30:20,11,10,1, 11.9,1,1, 7.540, 10527.353, 253.864, 52682.832 21/05/15,08:30:20,12,10,1, 11.9,1,1, 7.540, 10527.349, 253.844, 52682.786 21/05/15,08:30:20,13,10,1, 11.9,1,1, 7.540, 10527.354, 253.806, 52682.734 21/05/15,08:30:20,14,10,1, 11.9,1,1, 7.540, 10527.360, 253.819, 52682.628 21/05/15,08:30:20,15,10,1, 11.9,1,1, 7.540, 10527.362, 253.830, 52682.632 21/05/15,08:30:20,16,10,1, 11.9,1,1, 7.540, 10527.368, 253.822, 52682.689 21/05/15,08:30:20,17,10,1, 11.9,1,1, 7.540, 10527.371, 253.828, 52682.752 21/05/15,08:30:20,18,10,1, 11.9,1,1, 7.540, 10527.374, 253.830, 52682.818 21/05/15,08:30:20,19,10,1, 11.9,1,1, 7.540, 10527.374, 253.826, 52682.845 21/05/15,08:30:21,00,10,1, 11.9,1,1, 7.539, 10527.369, 253.826, 52682.845 21/05/15,08:30:21,01,10,1, 11.9,1,1, 7.539, 10527.378, 253.828, 52682.767 21/05/15,08:30:21,02,10,1, 11.9,1,1, 7.539, 10527.381, 253.828, 52682.681 21/05/15,08:30:21,03,10,1, 11.9,1,1, 7.539, 10527.376, 253.831, 52682.664 21/05/15,08:30:21,04,10,1, 11.9,1,1, 7.539, 10527.393, 253.820, 52682.649 21/05/15,08:30:21,05,10,1, 11.9,1,1, 7.539, 10527.397, 253.852, 52682.684 21/05/15,08:30:21,06,10,1, 11.9,1,1, 7.539, 10527.394, 253.839, 52682.751 21/05/15,08:30:21,07,10,1, 11.9,1,1, 7.539, 10527.413, 253.849, 52682.820 21/05/15,08:30:21,08,10,1, 11.9,1,1, 7.539, 10527.407, 253.843, 52682.831 21/05/15,08:30:21,09,10,1, 11.9,1,1, 7.539, 10527.404, 253.839, 52682.771 21/05/15,08:30:21,10,10,1, 11.9,1,1, 7.539, 10527.404, 253.829, 52682.695 21/05/15,08:30:21,11,10,1, 11.9,1,1, 7.539, 10527.417, 253.853, 52682.652 21/05/15,08:30:21,12,10,1, 11.9,1,1, 7.539, 10527.440, 253.847, 52682.628 21/05/15,08:30:21,13,10,1, 11.9,1,1, 7.539, 10527.434, 253.831, 52682.679 21/05/15,08:30:21,14,10,1, 11.9,1,1, 7.539, 10527.453, 253.852, 52682.706 21/05/15,08:30:21,15,10,1, 11.9,1,1, 7.539, 10527.451, 253.849, 52682.798 21/05/15,08:30:21,16,10,1, 11.9,1,1, 7.539, 10527.439, 253.851, 52682.836 21/05/15,08:30:21,17,10,1, 11.9,1,1, 7.539, 10527.434, 253.857, 52682.793 21/05/15,08:30:21,18,10,1, 11.9,1,1, 7.539, 10527.429, 253.878, 52682.758 21/05/15,08:30:21,19,10,1, 11.9,1,1, 7.539, 10527.455, 253.872, 52682.699 21/05/15,08:30:22,00,10,1, 11.9,1,1, 7.542, 10527.452, 253.872, 52682.699 21/05/15,08:30:22,01,10,1, 11.9,1,1, 7.542, 10527.451, 253.831, 52682.649 21/05/15,08:30:22,02,10,1, 11.9,1,1, 7.542, 10527.472, 253.865, 52682.682 21/05/15,08:30:22,03,10,1, 11.9,1,1, 7.542, 10527.460, 253.861, 52682.755 21/05/15,08:30:22,04,10,1, 11.9,1,1, 7.542, 10527.448, 253.860, 52682.796 21/05/15,08:30:22,05,10,1, 11.9,1,1, 7.542, 10527.471, 253.879, 52682.806 21/05/15,08:30:22,06,10,1, 11.9,1,1, 7.542, 10527.475, 253.874, 52682.785 21/05/15,08:30:22,07,10,1, 11.9,1,1, 7.542, 10527.445, 253.867, 52682.737 21/05/15,08:30:22,08,10,1, 11.9,1,1, 7.542, 10527.472, 253.871, 52682.692 21/05/15,08:30:22,09,10,1, 11.9,1,1, 7.542, 10527.481, 253.891, 52682.638 21/05/15,08:30:22,10,10,1, 11.9,1,1, 7.542, 10527.490, 253.855, 52682.612 21/05/15,08:30:22,11,10,1, 11.9,1,1, 7.542, 10527.489, 253.871, 52682.702 21/05/15,08:30:22,12,10,1, 11.9,1,1, 7.542, 10527.484, 253.869, 52682.748 21/05/15,08:30:22,13,10,1, 11.9,1,1, 7.542, 10527.499, 253.887, 52682.802 21/05/15,08:30:22,14,10,1, 11.9,1,1, 7.542, 10527.479, 253.883, 52682.763 21/05/15,08:30:22,15,10,1, 11.9,1,1, 7.542, 10527.485, 253.872, 52682.775 21/05/15,08:30:22,16,10,1, 11.9,1,1, 7.542, 10527.517, 253.861, 52682.677 21/05/15,08:30:22,17,10,1, 11.9,1,1, 7.542, 10527.513, 253.882, 52682.641 21/05/15,08:30:22,18,10,1, 11.9,1,1, 7.542, 10527.508, 253.882, 52682.623 21/05/15,08:30:22,19,10,1, 11.9,1,1, 7.542, 10527.530, 253.871, 52682.646 21/05/15,08:30:23,00,10,1, 11.8,1,1, 7.542, 10527.527, 253.871, 52682.646 21/05/15,08:30:23,01,10,1, 11.8,1,1, 7.542, 10527.537, 253.893, 52682.822 21/05/15,08:30:23,02,10,1, 11.8,1,1, 7.542, 10527.525, 253.891, 52682.796 21/05/15,08:30:23,03,10,1, 11.8,1,1, 7.542, 10527.512, 253.896, 52682.773 21/05/15,08:30:23,04,10,1, 11.8,1,1, 7.542, 10527.542, 253.889, 52682.738 21/05/15,08:30:23,05,10,1, 11.8,1,1, 7.542, 10527.538, 253.927, 52682.669 21/05/15,08:30:23,06,10,1, 11.8,1,1, 7.542, 10527.548, 253.904, 52682.620 21/05/15,08:30:23,07,10,1, 11.8,1,1, 7.542, 10527.538, 253.872, 52682.611 21/05/15,08:30:23,08,10,1, 11.8,1,1, 7.542, 10527.562, 253.913, 52682.674 21/05/15,08:30:23,09,10,1, 11.8,1,1, 7.542, 10527.556, 253.921, 52682.750 21/05/15,08:30:23,10,10,1, 11.8,1,1, 7.542, 10527.548, 253.902, 52682.764 21/05/15,08:30:23,11,10,1, 11.8,1,1, 7.542, 10527.522, 253.907, 52682.754 21/05/15,08:30:23,12,10,1, 11.8,1,1, 7.542, 10527.607, 253.903, 52682.731 21/05/15,08:30:23,13,10,1, 11.8,1,1, 7.542, 10527.570, 253.914, 52682.682 21/05/15,08:30:23,14,10,1, 11.8,1,1, 7.542, 10527.578, 253.915, 52682.645 21/05/15,08:30:23,15,10,1, 11.8,1,1, 7.542, 10527.550, 253.886, 52682.601 21/05/15,08:30:23,16,10,1, 11.8,1,1, 7.542, 10527.601, 253.913, 52682.630 21/05/15,08:30:23,17,10,1, 11.8,1,1, 7.542, 10527.586, 253.907, 52682.680 21/05/15,08:30:23,18,10,1, 11.8,1,1, 7.542, 10527.583, 253.913, 52682.559 21/05/15,08:30:23,19,10,1, 11.8,1,1, 7.542, 10527.564, 253.935, 52682.758 21/05/15,08:30:24,00,10,1, 11.9,1,1, 7.538, 10527.561, 253.935, 52682.758 21/05/15,08:30:24,01,10,1, 11.9,1,1, 7.538, 10527.588, 253.931, 52682.737 21/05/15,08:30:24,02,10,1, 11.9,1,1, 7.538, 10527.573, 253.925, 52682.685 21/05/15,08:30:24,03,10,1, 11.9,1,1, 7.538, 10527.565, 253.932, 52682.640 21/05/15,08:30:24,04,10,1, 11.9,1,1, 7.538, 10527.573, 253.928, 52682.585 21/05/15,08:30:24,05,10,1, 11.9,1,1, 7.538, 10527.611, 253.919, 52682.650 21/05/15,08:30:24,06,10,1, 11.9,1,1, 7.538, 10527.591, 253.900, 52682.648 21/05/15,08:30:24,07,10,1, 11.9,1,1, 7.538, 10527.578, 253.907, 52682.707 21/05/15,08:30:24,08,10,1, 11.9,1,1, 7.538, 10527.599, 253.933, 52682.783 21/05/15,08:30:24,09,10,1, 11.9,1,1, 7.538, 10527.589, 253.917, 52682.749 21/05/15,08:30:24,10,10,1, 11.9,1,1, 7.538, 10527.571, 253.921, 52682.668 21/05/15,08:30:24,11,10,1, 11.9,1,1, 7.538, 10527.584, 253.909, 52682.583 21/05/15,08:30:24,12,10,1, 11.9,1,1, 7.538, 10527.575, 253.924, 52682.578 21/05/15,08:30:24,13,10,1, 11.9,1,1, 7.538, 10527.581, 253.914, 52682.572 21/05/15,08:30:24,14,10,1, 11.9,1,1, 7.538, 10527.592, 253.959, 52682.618 21/05/15,08:30:24,15,10,1, 11.9,1,1, 7.538, 10527.607, 253.931, 52682.708 21/05/15,08:30:24,16,10,1, 11.9,1,1, 7.538, 10527.599, 253.947, 52682.692 21/05/15,08:30:24,17,10,1, 11.9,1,1, 7.538, 10527.609, 253.928, 52682.713 21/05/15,08:30:24,18,10,1, 11.9,1,1, 7.538, 10527.593, 253.929, 52682.733 21/05/15,08:30:24,19,10,1, 11.9,1,1, 7.538, 10527.599, 253.943, 52682.689 21/05/15,08:30:25,00,10,1, 11.8,1,1, 7.539, 10527.594, 253.943, 52682.689 21/05/15,08:30:25,01,10,1, 11.8,1,1, 7.539, 10527.596, 253.929, 52682.526 21/05/15,08:30:25,02,10,1, 11.8,1,1, 7.539, 10527.636, 253.962, 52682.580 21/05/15,08:30:25,03,10,1, 11.8,1,1, 7.539, 10527.634, 253.946, 52682.672 21/05/15,08:30:25,04,10,1, 11.8,1,1, 7.539, 10527.627, 253.933, 52682.735 21/05/15,08:30:25,05,10,1, 11.8,1,1, 7.539, 10527.626, 253.987, 52682.754 21/05/15,08:30:25,06,10,1, 11.8,1,1, 7.539, 10527.623, 253.945, 52682.740 21/05/15,08:30:25,07,10,1, 11.8,1,1, 7.539, 10527.616, 253.945, 52682.678 21/05/15,08:30:25,08,10,1, 11.8,1,1, 7.539, 10527.614, 253.955, 52682.651 21/05/15,08:30:25,09,10,1, 11.8,1,1, 7.539, 10527.643, 253.934, 52682.564 21/05/15,08:30:25,10,10,1, 11.8,1,1, 7.539, 10527.644, 253.969, 52682.558 21/05/15,08:30:25,11,10,1, 11.8,1,1, 7.539, 10527.640, 253.981, 52682.603 21/05/15,08:30:25,12,10,1, 11.8,1,1, 7.539, 10527.663, 253.953, 52682.665 21/05/15,08:30:25,13,10,1, 11.8,1,1, 7.539, 10527.626, 253.992, 52683.009 21/05/15,08:30:25,14,10,1, 11.8,1,1, 7.539, 10527.684, 253.995, 52682.837 21/05/15,08:30:25,15,10,1, 11.8,1,1, 7.539, 10527.683, 253.972, 52682.716 21/05/15,08:30:25,16,10,1, 11.8,1,1, 7.539, 10527.688, 253.983, 52682.674 21/05/15,08:30:25,17,10,1, 11.8,1,1, 7.539, 10527.679, 253.978, 52682.623 21/05/15,08:30:25,18,10,1, 11.8,1,1, 7.539, 10527.688, 253.958, 52682.542 21/05/15,08:30:25,19,10,1, 11.8,1,1, 7.539, 10527.709, 253.973, 52682.602 21/05/15,08:30:26,00,10,1, 11.8,1,1, 7.541, 10527.703, 253.973, 52682.602 21/05/15,08:30:26,01,10,1, 11.8,1,1, 7.541, 10527.687, 253.991, 52682.719 21/05/15,08:30:26,02,10,1, 11.8,1,1, 7.541, 10527.685, 254.028, 52682.766 21/05/15,08:30:26,03,10,1, 11.8,1,1, 7.541, 10527.682, 254.013, 52682.718 21/05/15,08:30:26,04,10,1, 11.8,1,1, 7.541, 10527.705, 254.006, 52682.701 21/05/15,08:30:26,05,10,1, 11.8,1,1, 7.541, 10527.699, 253.991, 52682.610 21/05/15,08:30:26,06,10,1, 11.8,1,1, 7.541, 10527.710, 253.982, 52682.566 21/05/15,08:30:26,07,10,1, 11.8,1,1, 7.541, 10527.718, 254.012, 52682.581 21/05/15,08:30:26,08,10,1, 11.8,1,1, 7.541, 10527.694, 253.995, 52682.589 21/05/15,08:30:26,09,10,1, 11.8,1,1, 7.541, 10527.715, 254.010, 52682.634 21/05/15,08:30:26,10,10,1, 11.8,1,1, 7.541, 10527.719, 253.998, 52682.767 21/05/15,08:30:26,11,10,1, 11.8,1,1, 7.541, 10527.723, 254.018, 52682.753 21/05/15,08:30:26,12,10,1, 11.8,1,1, 7.541, 10527.694, 254.040, 52682.732 21/05/15,08:30:26,13,10,1, 11.8,1,1, 7.541, 10527.708, 254.023, 52682.620 21/05/15,08:30:26,14,10,1, 11.8,1,1, 7.541, 10527.745, 254.041, 52682.603 21/05/15,08:30:26,15,10,1, 11.8,1,1, 7.541, 10527.761, 254.021, 52682.560 21/05/15,08:30:26,16,10,1, 11.8,1,1, 7.541, 10527.726, 254.062, 52682.589 21/05/15,08:30:26,17,10,1, 11.8,1,1, 7.541, 10527.748, 254.034, 52682.667 21/05/15,08:30:26,18,10,1, 11.8,1,1, 7.541, 10527.762, 254.055, 52682.721 21/05/15,08:30:26,19,10,1, 11.8,1,1, 7.541, 10527.749, 254.069, 52682.751 21/05/15,08:30:27,00,10,1, 11.9,1,1, 7.544, 10527.744, 254.069, 52682.751 21/05/15,08:30:27,01,10,1, 11.9,1,1, 7.544, 10527.754, 254.050, 52682.684 21/05/15,08:30:27,02,10,1, 11.9,1,1, 7.544, 10527.780, 254.046, 52682.660 21/05/15,08:30:27,03,10,1, 11.9,1,1, 7.544, 10527.777, 254.034, 52682.574 21/05/15,08:30:27,04,10,1, 11.9,1,1, 7.544, 10527.770, 254.079, 52682.559 21/05/15,08:30:27,05,10,1, 11.9,1,1, 7.544, 10527.770, 254.071, 52682.605 21/05/15,08:30:27,06,10,1, 11.9,1,1, 7.544, 10527.763, 254.063, 52682.705 21/05/15,08:30:27,07,10,1, 11.9,1,1, 7.544, 10527.789, 254.082, 52682.739 21/05/15,08:30:27,08,10,1, 11.9,1,1, 7.544, 10527.752, 254.061, 52682.763 21/05/15,08:30:27,09,10,1, 11.9,1,1, 7.544, 10527.798, 254.076, 52682.719 21/05/15,08:30:27,10,10,1, 11.9,1,1, 7.544, 10527.817, 254.039, 52682.617 21/05/15,08:30:27,11,10,1, 11.9,1,1, 7.544, 10527.786, 254.079, 52682.594 21/05/15,08:30:27,12,10,1, 11.9,1,1, 7.544, 10527.822, 254.071, 52682.563 21/05/15,08:30:27,13,10,1, 11.9,1,1, 7.544, 10527.818, 254.057, 52682.587 21/05/15,08:30:27,14,10,1, 11.9,1,1, 7.544, 10527.817, 254.084, 52682.645 21/05/15,08:30:27,15,10,1, 11.9,1,1, 7.544, 10527.817, 254.087, 52682.730 21/05/15,08:30:27,16,10,1, 11.9,1,1, 7.544, 10527.803, 254.090, 52682.738 21/05/15,08:30:27,17,10,1, 11.9,1,1, 7.544, 10527.804, 254.082, 52682.698 21/05/15,08:30:27,18,10,1, 11.9,1,1, 7.544, 10527.796, 254.068, 52682.643 21/05/15,08:30:27,19,10,1, 11.9,1,1, 7.544, 10527.817, 254.078, 52682.575 21/05/15,08:30:28,00,10,1, 11.9,1,1, 7.543, 10527.811, 254.078, 52682.575 21/05/15,08:30:28,01,10,1, 11.9,1,1, 7.543, 10527.843, 254.052, 52682.543 21/05/15,08:30:28,02,10,1, 11.9,1,1, 7.543, 10527.854, 254.071, 52682.599 21/05/15,08:30:28,03,10,1, 11.9,1,1, 7.543, 10527.862, 254.068, 52682.644 21/05/15,08:30:28,04,10,1, 11.9,1,1, 7.543, 10527.852, 254.068, 52682.738 21/05/15,08:30:28,05,10,1, 11.9,1,1, 7.543, 10527.869, 254.098, 52682.722 21/05/15,08:30:28,06,10,1, 11.9,1,1, 7.543, 10527.853, 254.079, 52682.577 21/05/15,08:30:28,07,10,1, 11.9,1,1, 7.543, 10527.864, 254.103, 52682.594 21/05/15,08:30:28,08,10,1, 11.9,1,1, 7.543, 10527.878, 254.085, 52682.549 21/05/15,08:30:28,09,10,1, 11.9,1,1, 7.543, 10527.876, 254.065, 52682.539 21/05/15,08:30:28,10,10,1, 11.9,1,1, 7.543, 10527.885, 254.078, 52682.548 21/05/15,08:30:28,11,10,1, 11.9,1,1, 7.543, 10527.887, 254.118, 52682.595 21/05/15,08:30:28,12,10,1, 11.9,1,1, 7.543, 10527.887, 254.090, 52682.686 21/05/15,08:30:28,13,10,1, 11.9,1,1, 7.543, 10527.884, 254.105, 52682.690 21/05/15,08:30:28,14,10,1, 11.9,1,1, 7.543, 10527.899, 254.085, 52682.701 21/05/15,08:30:28,15,10,1, 11.9,1,1, 7.543, 10527.904, 254.080, 52682.623 21/05/15,08:30:28,16,10,1, 11.9,1,1, 7.543, 10527.877, 254.075, 52682.543 21/05/15,08:30:28,17,10,1, 11.9,1,1, 7.543, 10527.884, 254.109, 52682.540 21/05/15,08:30:28,18,10,1, 11.9,1,1, 7.543, 10527.925, 254.087, 52682.536 21/05/15,08:30:28,19,10,1, 11.9,1,1, 7.543, 10527.918, 254.087, 52682.613 21/05/15,08:30:29,00,10,1, 11.9,1,1, 7.542, 10527.911, 254.087, 52682.613 21/05/15,08:30:29,01,10,1, 11.9,1,1, 7.542, 10527.915, 254.120, 52682.677 21/05/15,08:30:29,02,10,1, 11.9,1,1, 7.542, 10527.911, 254.118, 52682.720 21/05/15,08:30:29,03,10,1, 11.9,1,1, 7.542, 10527.907, 254.129, 52682.660 21/05/15,08:30:29,04,10,1, 11.9,1,1, 7.542, 10527.916, 254.105, 52682.579 21/05/15,08:30:29,05,10,1, 11.9,1,1, 7.542, 10527.911, 254.094, 52682.546 21/05/15,08:30:29,06,10,1, 11.9,1,1, 7.542, 10527.940, 254.105, 52682.528 21/05/15,08:30:29,07,10,1, 11.9,1,1, 7.542, 10527.943, 254.086, 52682.545 21/05/15,08:30:29,08,10,1, 11.9,1,1, 7.542, 10527.945, 254.112, 52682.648 21/05/15,08:30:29,09,10,1, 11.9,1,1, 7.542, 10527.970, 254.104, 52682.671 21/05/15,08:30:29,10,10,1, 11.9,1,1, 7.542, 10527.947, 254.140, 52682.712 21/05/15,08:30:29,11,10,1, 11.9,1,1, 7.542, 10527.945, 254.099, 52682.691 21/05/15,08:30:29,12,10,1, 11.9,1,1, 7.542, 10527.950, 254.131, 52682.630 21/05/15,08:30:29,13,10,1, 11.9,1,1, 7.542, 10527.955, 254.099, 52682.590 21/05/15,08:30:29,14,10,1, 11.9,1,1, 7.542, 10527.963, 254.094, 52682.529 21/05/15,08:30:29,15,10,1, 11.9,1,1, 7.542, 10527.942, 254.118, 52682.534 21/05/15,08:30:29,16,10,1, 11.9,1,1, 7.542, 10527.985, 254.120, 52682.587 21/05/15,08:30:29,17,10,1, 11.9,1,1, 7.542, 10527.973, 254.152, 52682.626 21/05/15,08:30:29,18,10,1, 11.9,1,1, 7.542, 10527.948, 254.130, 52682.718 21/05/15,08:30:29,19,10,1, 11.9,1,1, 7.542, 10527.962, 254.138, 52682.695 21/05/15,08:30:30,00,10,1, 11.9,1,1, 7.542, 10527.961, 254.138, 52682.695 21/05/15,08:30:30,01,10,1, 11.9,1,1, 7.542, 10527.988, 254.141, 52682.592 21/05/15,08:30:30,02,10,1, 11.9,1,1, 7.542, 10527.973, 254.113, 52682.507 21/05/15,08:30:30,03,10,1, 11.9,1,1, 7.542, 10527.996, 254.117, 52682.485 21/05/15,08:30:30,04,10,1, 11.9,1,1, 7.542, 10527.999, 254.115, 52682.515 21/05/15,08:30:30,05,10,1, 11.9,1,1, 7.542, 10527.976, 254.132, 52682.558 21/05/15,08:30:30,06,10,1, 11.9,1,1, 7.542, 10528.006, 254.139, 52682.625 21/05/15,08:30:30,07,10,1, 11.9,1,1, 7.542, 10528.014, 254.157, 52682.703 21/05/15,08:30:30,08,10,1, 11.9,1,1, 7.542, 10528.018, 254.162, 52682.742 21/05/15,08:30:30,09,10,1, 11.9,1,1, 7.542, 10528.017, 254.152, 52682.618 21/05/15,08:30:30,10,10,1, 11.9,1,1, 7.542, 10528.007, 254.144, 52682.592 21/05/15,08:30:30,11,10,1, 11.9,1,1, 7.542, 10528.023, 254.161, 52682.499 21/05/15,08:30:30,12,10,1, 11.9,1,1, 7.542, 10528.021, 254.142, 52682.498 21/05/15,08:30:30,13,10,1, 11.9,1,1, 7.542, 10528.029, 254.171, 52682.534 21/05/15,08:30:30,14,10,1, 11.9,1,1, 7.542, 10528.036, 254.163, 52682.618 21/05/15,08:30:30,15,10,1, 11.9,1,1, 7.542, 10528.035, 254.148, 52682.663 21/05/15,08:30:30,16,10,1, 11.9,1,1, 7.542, 10528.033, 254.176, 52682.687 21/05/15,08:30:30,17,10,1, 11.9,1,1, 7.542, 10528.043, 254.177, 52682.689 21/05/15,08:30:30,18,10,1, 11.9,1,1, 7.542, 10528.057, 254.170, 52682.551 21/05/15,08:30:30,19,10,1, 11.9,1,1, 7.542, 10528.043, 254.167, 52682.503 21/05/15,08:30:31,00,10,1, 11.9,1,1, 7.541, 10528.036, 254.167, 52682.503 21/05/15,08:30:31,01,10,1, 11.9,1,1, 7.541, 10528.072, 254.184, 52682.450 21/05/15,08:30:31,02,10,1, 11.9,1,1, 7.541, 10528.038, 254.162, 52682.524 21/05/15,08:30:31,03,10,1, 11.9,1,1, 7.541, 10528.088, 254.204, 52682.614 21/05/15,08:30:31,04,10,1, 11.9,1,1, 7.541, 10528.065, 254.193, 52682.677 21/05/15,08:30:31,05,10,1, 11.9,1,1, 7.541, 10528.056, 254.190, 52682.665 21/05/15,08:30:31,06,10,1, 11.9,1,1, 7.541, 10528.047, 254.214, 52682.607 21/05/15,08:30:31,07,10,1, 11.9,1,1, 7.541, 10528.083, 254.195, 52682.622 21/05/15,08:30:31,08,10,1, 11.9,1,1, 7.541, 10528.061, 254.156, 52682.516 21/05/15,08:30:31,09,10,1, 11.9,1,1, 7.541, 10528.092, 254.200, 52682.508 21/05/15,08:30:31,10,10,1, 11.9,1,1, 7.541, 10528.096, 254.193, 52682.510 21/05/15,08:30:31,11,10,1, 11.9,1,1, 7.541, 10528.051, 254.203, 52682.541 21/05/15,08:30:31,12,10,1, 11.9,1,1, 7.541, 10528.085, 254.209, 52682.655 21/05/15,08:30:31,13,10,1, 11.9,1,1, 7.541, 10528.093, 254.219, 52682.653 21/05/15,08:30:31,14,10,1, 11.9,1,1, 7.541, 10528.069, 254.232, 52682.659 21/05/15,08:30:31,15,10,1, 11.9,1,1, 7.541, 10528.099, 254.205, 52682.610 21/05/15,08:30:31,16,10,1, 11.9,1,1, 7.541, 10528.101, 254.218, 52682.542 21/05/15,08:30:31,17,10,1, 11.9,1,1, 7.541, 10528.090, 254.229, 52682.509 21/05/15,08:30:31,18,10,1, 11.9,1,1, 7.541, 10528.115, 254.190, 52682.449 21/05/15,08:30:31,19,10,1, 11.9,1,1, 7.541, 10528.114, 254.225, 52682.524 21/05/15,08:30:32,00,10,1, 11.9,1,1, 7.544, 10528.111, 254.225, 52682.524 21/05/15,08:30:32,01,10,1, 11.9,1,1, 7.544, 10528.120, 254.228, 52682.635 21/05/15,08:30:32,02,10,1, 11.9,1,1, 7.544, 10528.119, 254.268, 52682.671 21/05/15,08:30:32,03,10,1, 11.9,1,1, 7.544, 10528.122, 254.245, 52682.633 21/05/15,08:30:32,04,10,1, 11.9,1,1, 7.544, 10528.097, 254.250, 52682.574 21/05/15,08:30:32,05,10,1, 11.9,1,1, 7.544, 10528.113, 254.247, 52682.503 21/05/15,08:30:32,06,10,1, 11.9,1,1, 7.544, 10528.117, 254.237, 52682.470 21/05/15,08:30:32,07,10,1, 11.9,1,1, 7.544, 10528.142, 254.242, 52682.526 21/05/15,08:30:32,08,10,1, 11.9,1,1, 7.544, 10528.148, 254.236, 52682.563 21/05/15,08:30:32,09,10,1, 11.9,1,1, 7.544, 10528.139, 254.251, 52682.625 21/05/15,08:30:32,10,10,1, 11.9,1,1, 7.544, 10528.132, 254.260, 52682.665 21/05/15,08:30:32,11,10,1, 11.9,1,1, 7.544, 10528.140, 254.271, 52682.632 21/05/15,08:30:32,12,10,1, 11.9,1,1, 7.544, 10528.135, 254.289, 52682.557 21/05/15,08:30:32,13,10,1, 11.9,1,1, 7.544, 10528.113, 254.228, 52682.495 21/05/15,08:30:32,14,10,1, 11.9,1,1, 7.544, 10528.135, 254.267, 52682.433 21/05/15,08:30:32,15,10,1, 11.9,1,1, 7.544, 10528.131, 254.268, 52682.429 21/05/15,08:30:32,16,10,1, 11.9,1,1, 7.544, 10528.152, 254.269, 52682.518 21/05/15,08:30:32,17,10,1, 11.9,1,1, 7.544, 10528.149, 254.301, 52682.598 21/05/15,08:30:32,18,10,1, 11.9,1,1, 7.544, 10528.155, 254.274, 52682.677 21/05/15,08:30:32,19,10,1, 11.9,1,1, 7.544, 10528.150, 254.287, 52682.685 21/05/15,08:30:33,00,10,1, 11.9,1,1, 7.545, 10528.145, 254.287, 52682.685 21/05/15,08:30:33,01,10,1, 11.9,1,1, 7.545, 10528.143, 254.295, 52682.586 21/05/15,08:30:33,02,10,1, 11.9,1,1, 7.545, 10528.148, 254.266, 52682.523 21/05/15,08:30:33,03,10,1, 11.9,1,1, 7.545, 10528.146, 254.297, 52682.450 21/05/15,08:30:33,04,10,1, 11.9,1,1, 7.545, 10528.168, 254.272, 52682.484 21/05/15,08:30:33,05,10,1, 11.9,1,1, 7.545, 10528.160, 254.282, 52682.550 21/05/15,08:30:33,06,10,1, 11.9,1,1, 7.545, 10528.164, 254.309, 52682.646 21/05/15,08:30:33,07,10,1, 11.9,1,1, 7.545, 10528.153, 254.309, 52682.663 21/05/15,08:30:33,08,10,1, 11.9,1,1, 7.545, 10528.158, 254.329, 52682.598 21/05/15,08:30:33,09,10,1, 11.9,1,1, 7.545, 10528.180, 254.323, 52682.583 21/05/15,08:30:33,10,10,1, 11.9,1,1, 7.545, 10528.204, 254.296, 52682.526 21/05/15,08:30:33,11,10,1, 11.9,1,1, 7.545, 10528.166, 254.325, 52682.478 21/05/15,08:30:33,12,10,1, 11.9,1,1, 7.545, 10528.199, 254.319, 52682.482 21/05/15,08:30:33,13,10,1, 11.9,1,1, 7.545, 10528.206, 254.323, 52682.583 21/05/15,08:30:33,14,10,1, 11.9,1,1, 7.545, 10528.190, 254.332, 52682.618 21/05/15,08:30:33,15,10,1, 11.9,1,1, 7.545, 10528.188, 254.342, 52682.658 21/05/15,08:30:33,16,10,1, 11.9,1,1, 7.545, 10528.181, 254.337, 52682.615 21/05/15,08:30:33,17,10,1, 11.9,1,1, 7.545, 10528.180, 254.341, 52682.599 21/05/15,08:30:33,18,10,1, 11.9,1,1, 7.545, 10528.188, 254.335, 52682.535 21/05/15,08:30:33,19,10,1, 11.9,1,1, 7.545, 10528.189, 254.350, 52682.437 21/05/15,08:30:34,00,10,1, 11.9,1,1, 7.544, 10528.187, 254.350, 52682.437 21/05/15,08:30:34,01,10,1, 11.9,1,1, 7.544, 10528.230, 254.362, 52682.536 21/05/15,08:30:34,02,10,1, 11.9,1,1, 7.544, 10528.213, 254.379, 52682.642 21/05/15,08:30:34,03,10,1, 11.9,1,1, 7.544, 10528.206, 254.377, 52682.648 21/05/15,08:30:34,04,10,1, 11.9,1,1, 7.544, 10528.189, 254.366, 52682.655 21/05/15,08:30:34,05,10,1, 11.9,1,1, 7.544, 10528.200, 254.374, 52682.637 21/05/15,08:30:34,06,10,1, 11.9,1,1, 7.544, 10528.206, 254.384, 52682.567 21/05/15,08:30:34,07,10,1, 11.9,1,1, 7.544, 10528.173, 254.356, 52682.424 21/05/15,08:30:34,08,10,1, 11.9,1,1, 7.544, 10528.242, 254.337, 52682.336 21/05/15,08:30:34,09,10,1, 11.9,1,1, 7.544, 10528.184, 254.357, 52682.471 21/05/15,08:30:34,10,10,1, 11.9,1,1, 7.544, 10528.212, 254.384, 52682.557 21/05/15,08:30:34,11,10,1, 11.9,1,1, 7.544, 10528.183, 254.371, 52682.609 21/05/15,08:30:34,12,10,1, 11.9,1,1, 7.544, 10528.216, 254.365, 52682.632 21/05/15,08:30:34,13,10,1, 11.9,1,1, 7.544, 10528.224, 254.393, 52682.635 21/05/15,08:30:34,14,10,1, 11.9,1,1, 7.544, 10528.217, 254.391, 52682.590 21/05/15,08:30:34,15,10,1, 11.9,1,1, 7.544, 10528.221, 254.390, 52682.496 21/05/15,08:30:34,16,10,1, 11.9,1,1, 7.544, 10528.208, 254.364, 52682.451 21/05/15,08:30:34,17,10,1, 11.9,1,1, 7.544, 10528.219, 254.384, 52682.455 21/05/15,08:30:34,18,10,1, 11.9,1,1, 7.544, 10528.215, 254.380, 52682.538 21/05/15,08:30:34,19,10,1, 11.9,1,1, 7.544, 10528.212, 254.375, 52682.579 21/05/15,08:30:35,00,10,1, 11.8,1,1, 7.545, 10528.212, 254.375, 52682.579 21/05/15,08:30:35,01,10,1, 11.8,1,1, 7.545, 10528.236, 254.393, 52682.618 21/05/15,08:30:35,02,10,1, 11.8,1,1, 7.545, 10528.230, 254.383, 52682.581 21/05/15,08:30:35,03,10,1, 11.8,1,1, 7.545, 10528.234, 254.375, 52682.478 21/05/15,08:30:35,04,10,1, 11.8,1,1, 7.545, 10528.249, 254.384, 52682.491 21/05/15,08:30:35,05,10,1, 11.8,1,1, 7.545, 10528.241, 254.396, 52682.419 21/05/15,08:30:35,06,10,1, 11.8,1,1, 7.545, 10528.235, 254.363, 52682.442 21/05/15,08:30:35,07,10,1, 11.8,1,1, 7.545, 10528.257, 254.372, 52682.499 21/05/15,08:30:35,08,10,1, 11.8,1,1, 7.545, 10528.255, 254.402, 52682.554 21/05/15,08:30:35,09,10,1, 11.8,1,1, 7.545, 10528.244, 254.403, 52682.595 21/05/15,08:30:35,10,10,1, 11.8,1,1, 7.545, 10528.253, 254.404, 52682.550 21/05/15,08:30:35,11,10,1, 11.8,1,1, 7.545, 10528.252, 254.377, 52682.481 21/05/15,08:30:35,12,10,1, 11.8,1,1, 7.545, 10528.263, 254.384, 52682.410 21/05/15,08:30:35,13,10,1, 11.8,1,1, 7.545, 10528.270, 254.398, 52682.414 21/05/15,08:30:35,14,10,1, 11.8,1,1, 7.545, 10528.262, 254.386, 52682.398 21/05/15,08:30:35,15,10,1, 11.8,1,1, 7.545, 10528.265, 254.397, 52682.464 21/05/15,08:30:35,16,10,1, 11.8,1,1, 7.545, 10528.270, 254.401, 52682.531 21/05/15,08:30:35,17,10,1, 11.8,1,1, 7.545, 10528.252, 254.429, 52682.545 21/05/15,08:30:35,18,10,1, 11.8,1,1, 7.545, 10528.264, 254.410, 52682.515 21/05/15,08:30:35,19,10,1, 11.8,1,1, 7.545, 10528.271, 254.400, 52682.467 21/05/15,08:30:36,00,10,1, 11.9,1,1, 7.546, 10528.270, 254.400, 52682.467 21/05/15,08:30:36,01,10,1, 11.9,1,1, 7.546, 10528.284, 254.402, 52682.342 21/05/15,08:30:36,02,10,1, 11.9,1,1, 7.546, 10528.254, 254.405, 52682.392 21/05/15,08:30:36,03,10,1, 11.9,1,1, 7.546, 10528.281, 254.427, 52682.416 21/05/15,08:30:36,04,10,1, 11.9,1,1, 7.546, 10528.271, 254.429, 52682.505 21/05/15,08:30:36,05,10,1, 11.9,1,1, 7.546, 10528.277, 254.415, 52682.568 21/05/15,08:30:36,06,10,1, 11.9,1,1, 7.546, 10528.277, 254.447, 52682.551 21/05/15,08:30:36,07,10,1, 11.9,1,1, 7.546, 10528.292, 254.429, 52682.535 21/05/15,08:30:36,08,10,1, 11.9,1,1, 7.546, 10528.289, 254.419, 52682.416 21/05/15,08:30:36,09,10,1, 11.9,1,1, 7.546, 10528.296, 254.403, 52682.365 21/05/15,08:30:36,10,10,1, 11.9,1,1, 7.546, 10528.272, 254.424, 52682.406 21/05/15,08:30:36,11,10,1, 11.9,1,1, 7.546, 10528.288, 254.442, 52682.386 21/05/15,08:30:36,12,10,1, 11.9,1,1, 7.546, 10528.294, 254.449, 52682.415 21/05/15,08:30:36,13,10,1, 11.9,1,1, 7.546, 10528.271, 254.465, 52682.523 21/05/15,08:30:36,14,10,1, 11.9,1,1, 7.546, 10528.282, 254.462, 52682.544 21/05/15,08:30:36,15,10,1, 11.9,1,1, 7.546, 10528.284, 254.453, 52682.518 21/05/15,08:30:36,16,10,1, 11.9,1,1, 7.546, 10528.306, 254.450, 52682.454 21/05/15,08:30:36,17,10,1, 11.9,1,1, 7.546, 10528.299, 254.440, 52682.388 21/05/15,08:30:36,18,10,1, 11.9,1,1, 7.546, 10528.315, 254.428, 52682.377 21/05/15,08:30:36,19,10,1, 11.9,1,1, 7.546, 10528.290, 254.442, 52682.350 21/05/15,08:30:37,00,10,1, 11.8,1,1, 7.543, 10528.287, 254.442, 52682.350 21/05/15,08:30:37,01,10,1, 11.8,1,1, 7.543, 10528.322, 254.453, 52682.444 21/05/15,08:30:37,02,10,1, 11.8,1,1, 7.543, 10528.288, 254.479, 52682.514 21/05/15,08:30:37,03,10,1, 11.8,1,1, 7.543, 10528.292, 254.468, 52682.514 21/05/15,08:30:37,04,10,1, 11.8,1,1, 7.543, 10528.317, 254.458, 52682.500 21/05/15,08:30:37,05,10,1, 11.8,1,1, 7.543, 10528.309, 254.476, 52682.394 21/05/15,08:30:37,06,10,1, 11.8,1,1, 7.543, 10528.329, 254.478, 52682.344 21/05/15,08:30:37,07,10,1, 11.8,1,1, 7.543, 10528.336, 254.458, 52682.371 21/05/15,08:30:37,08,10,1, 11.8,1,1, 7.543, 10528.308, 254.490, 52682.547 21/05/15,08:30:37,09,10,1, 11.8,1,1, 7.543, 10528.254, 254.479, 52682.431 21/05/15,08:30:37,10,10,1, 11.8,1,1, 7.543, 10528.362, 254.489, 52682.474 21/05/15,08:30:37,11,10,1, 11.8,1,1, 7.543, 10528.307, 254.490, 52682.528 21/05/15,08:30:37,12,10,1, 11.8,1,1, 7.543, 10528.309, 254.497, 52682.463 21/05/15,08:30:37,13,10,1, 11.8,1,1, 7.543, 10528.323, 254.484, 52682.434 21/05/15,08:30:37,14,10,1, 11.8,1,1, 7.543, 10528.332, 254.468, 52682.410 21/05/15,08:30:37,15,10,1, 11.8,1,1, 7.543, 10528.355, 254.485, 52682.381 21/05/15,08:30:37,16,10,1, 11.8,1,1, 7.543, 10528.320, 254.472, 52682.367 21/05/15,08:30:37,17,10,1, 11.8,1,1, 7.543, 10528.324, 254.475, 52682.424 21/05/15,08:30:37,18,10,1, 11.8,1,1, 7.543, 10528.328, 254.489, 52682.456 21/05/15,08:30:37,19,10,1, 11.8,1,1, 7.543, 10528.347, 254.510, 52682.518 21/05/15,08:30:38,00,09,1, 11.8,1,1, 7.546, 10528.345, 254.510, 52682.518 21/05/15,08:30:38,01,09,1, 11.8,1,1, 7.546, 10528.353, 254.520, 52682.502 21/05/15,08:30:38,02,09,1, 11.8,1,1, 7.546, 10528.369, 254.476, 52682.450 21/05/15,08:30:38,03,09,1, 11.8,1,1, 7.546, 10528.343, 254.496, 52682.359 21/05/15,08:30:38,04,09,1, 11.8,1,1, 7.546, 10528.369, 254.522, 52682.349 21/05/15,08:30:38,05,09,1, 11.8,1,1, 7.546, 10528.398, 254.497, 52682.346 21/05/15,08:30:38,06,09,1, 11.8,1,1, 7.546, 10528.370, 254.527, 52682.415 21/05/15,08:30:38,07,09,1, 11.8,1,1, 7.546, 10528.363, 254.496, 52682.477 21/05/15,08:30:38,08,09,1, 11.8,1,1, 7.546, 10528.381, 254.516, 52682.505 21/05/15,08:30:38,09,09,1, 11.8,1,1, 7.546, 10528.381, 254.523, 52682.508 21/05/15,08:30:38,10,09,1, 11.8,1,1, 7.546, 10528.358, 254.543, 52682.456 21/05/15,08:30:38,11,09,1, 11.8,1,1, 7.546, 10528.379, 254.526, 52682.402 21/05/15,08:30:38,12,09,1, 11.8,1,1, 7.546, 10528.365, 254.534, 52682.313 21/05/15,08:30:38,13,09,1, 11.8,1,1, 7.546, 10528.367, 254.522, 52682.335 21/05/15,08:30:38,14,09,1, 11.8,1,1, 7.546, 10528.394, 254.532, 52682.390 21/05/15,08:30:38,15,09,1, 11.8,1,1, 7.546, 10528.363, 254.519, 52682.437 21/05/15,08:30:38,16,09,1, 11.8,1,1, 7.546, 10528.364, 254.534, 52682.453 21/05/15,08:30:38,17,09,1, 11.8,1,1, 7.546, 10528.370, 254.541, 52682.499 21/05/15,08:30:38,18,09,1, 11.8,1,1, 7.546, 10528.373, 254.547, 52682.467 21/05/15,08:30:38,19,09,1, 11.8,1,1, 7.546, 10528.382, 254.574, 52682.441 21/05/15,08:30:39,00,10,1, 11.8,1,1, 7.549, 10528.378, 254.574, 52682.441 21/05/15,08:30:39,01,10,1, 11.8,1,1, 7.549, 10528.384, 254.553, 52682.333 21/05/15,08:30:39,02,10,1, 11.8,1,1, 7.549, 10528.384, 254.547, 52682.312 21/05/15,08:30:39,03,10,1, 11.8,1,1, 7.549, 10528.402, 254.568, 52682.346 21/05/15,08:30:39,04,10,1, 11.8,1,1, 7.549, 10528.362, 254.555, 52682.430 21/05/15,08:30:39,05,10,1, 11.8,1,1, 7.549, 10528.377, 254.568, 52682.501 21/05/15,08:30:39,06,10,1, 11.8,1,1, 7.549, 10528.375, 254.586, 52682.484 21/05/15,08:30:39,07,10,1, 11.8,1,1, 7.549, 10528.370, 254.584, 52682.469 21/05/15,08:30:39,08,10,1, 11.8,1,1, 7.549, 10528.396, 254.584, 52682.420 21/05/15,08:30:39,09,10,1, 11.8,1,1, 7.549, 10528.380, 254.566, 52682.346 21/05/15,08:30:39,10,10,1, 11.8,1,1, 7.549, 10528.394, 254.549, 52682.330 21/05/15,08:30:39,11,10,1, 11.8,1,1, 7.549, 10528.395, 254.546, 52682.379 21/05/15,08:30:39,12,10,1, 11.8,1,1, 7.549, 10528.389, 254.566, 52682.405 21/05/15,08:30:39,13,10,1, 11.8,1,1, 7.549, 10528.403, 254.562, 52682.471 21/05/15,08:30:39,14,10,1, 11.8,1,1, 7.549, 10528.385, 254.598, 52682.441 21/05/15,08:30:39,15,10,1, 11.8,1,1, 7.549, 10528.412, 254.583, 52682.457 21/05/15,08:30:39,16,10,1, 11.8,1,1, 7.549, 10528.421, 254.589, 52682.393 21/05/15,08:30:39,17,10,1, 11.8,1,1, 7.549, 10528.390, 254.576, 52682.330 21/05/15,08:30:39,18,10,1, 11.8,1,1, 7.549, 10528.409, 254.578, 52682.305 21/05/15,08:30:39,19,10,1, 11.8,1,1, 7.549, 10528.399, 254.574, 52682.261 21/05/15,08:30:40,00,10,1, 11.9,1,1, 7.549, 10528.395, 254.574, 52682.261 21/05/15,08:30:40,01,10,1, 11.9,1,1, 7.549, 10528.419, 254.581, 52682.342 21/05/15,08:30:40,02,10,1, 11.9,1,1, 7.549, 10528.407, 254.623, 52682.413 21/05/15,08:30:40,03,10,1, 11.9,1,1, 7.549, 10528.417, 254.621, 52682.465 21/05/15,08:30:40,04,10,1, 11.9,1,1, 7.549, 10528.418, 254.617, 52682.434 21/05/15,08:30:40,05,10,1, 11.9,1,1, 7.549, 10528.427, 254.599, 52682.403 21/05/15,08:30:40,06,10,1, 11.9,1,1, 7.549, 10528.408, 254.585, 52682.312 21/05/15,08:30:40,07,10,1, 11.9,1,1, 7.549, 10528.417, 254.613, 52682.285 21/05/15,08:30:40,08,10,1, 11.9,1,1, 7.549, 10528.429, 254.612, 52682.290 21/05/15,08:30:40,09,10,1, 11.9,1,1, 7.549, 10528.420, 254.584, 52682.326 21/05/15,08:30:40,10,10,1, 11.9,1,1, 7.549, 10528.448, 254.593, 52682.401 21/05/15,08:30:40,11,10,1, 11.9,1,1, 7.549, 10528.439, 254.622, 52682.421 21/05/15,08:30:40,12,10,1, 11.9,1,1, 7.549, 10528.442, 254.646, 52682.460 21/05/15,08:30:40,13,10,1, 11.9,1,1, 7.549, 10528.424, 254.593, 52682.383 21/05/15,08:30:40,14,10,1, 11.9,1,1, 7.549, 10528.427, 254.644, 52682.377 21/05/15,08:30:40,15,10,1, 11.9,1,1, 7.549, 10528.438, 254.598, 52682.276 21/05/15,08:30:40,16,10,1, 11.9,1,1, 7.549, 10528.408, 254.645, 52682.286 21/05/15,08:30:40,17,10,1, 11.9,1,1, 7.549, 10528.434, 254.629, 52682.295 21/05/15,08:30:40,18,10,1, 11.9,1,1, 7.549, 10528.447, 254.601, 52682.378 21/05/15,08:30:40,19,10,1, 11.9,1,1, 7.549, 10528.440, 254.631, 52682.432 21/05/15,08:30:41,00,10,1, 11.9,1,1, 7.543, 10528.437, 254.631, 52682.432 21/05/15,08:30:41,01,10,1, 11.9,1,1, 7.543, 10528.435, 254.624, 52682.425 21/05/15,08:30:41,02,10,1, 11.9,1,1, 7.543, 10528.443, 254.640, 52682.341 21/05/15,08:30:41,03,10,1, 11.9,1,1, 7.543, 10528.458, 254.661, 52682.318 21/05/15,08:30:41,04,10,1, 11.9,1,1, 7.543, 10528.424, 254.616, 52682.238 21/05/15,08:30:41,05,10,1, 11.9,1,1, 7.543, 10528.437, 254.630, 52682.274 21/05/15,08:30:41,06,10,1, 11.9,1,1, 7.543, 10528.416, 254.629, 52682.291 21/05/15,08:30:41,07,10,1, 11.9,1,1, 7.543, 10528.443, 254.651, 52682.393 21/05/15,08:30:41,08,10,1, 11.9,1,1, 7.543, 10528.412, 254.662, 52682.433 21/05/15,08:30:41,09,10,1, 11.9,1,1, 7.543, 10528.443, 254.647, 52682.424 21/05/15,08:30:41,10,10,1, 11.9,1,1, 7.543, 10528.413, 254.648, 52682.383 21/05/15,08:30:41,11,10,1, 11.9,1,1, 7.543, 10528.394, 254.654, 52682.322 21/05/15,08:30:41,12,10,1, 11.9,1,1, 7.543, 10528.411, 254.673, 52682.282 21/05/15,08:30:41,13,10,1, 11.9,1,1, 7.543, 10528.414, 254.648, 52682.244 21/05/15,08:30:41,14,10,1, 11.9,1,1, 7.543, 10528.429, 254.663, 52682.295 21/05/15,08:30:41,15,10,1, 11.9,1,1, 7.543, 10528.454, 254.680, 52682.338 21/05/15,08:30:41,16,10,1, 11.9,1,1, 7.543, 10528.415, 254.696, 52682.400 21/05/15,08:30:41,17,10,1, 11.9,1,1, 7.543, 10528.416, 254.700, 52682.461 21/05/15,08:30:41,18,10,1, 11.9,1,1, 7.543, 10528.441, 254.689, 52682.654 21/05/15,08:30:41,19,10,1, 11.9,1,1, 7.543, 10528.472, 254.649, 52682.286 21/05/15,08:30:42,00,10,1, 11.9,1,1, 7.546, 10528.470, 254.649, 52682.286 21/05/15,08:30:42,01,10,1, 11.9,1,1, 7.546, 10528.470, 254.660, 52682.198 21/05/15,08:30:42,02,10,1, 11.9,1,1, 7.546, 10528.462, 254.659, 52682.239 21/05/15,08:30:42,03,10,1, 11.9,1,1, 7.546, 10528.444, 254.667, 52682.311 21/05/15,08:30:42,04,10,1, 11.9,1,1, 7.546, 10528.476, 254.673, 52682.398 21/05/15,08:30:42,05,10,1, 11.9,1,1, 7.546, 10528.405, 254.686, 52682.384 21/05/15,08:30:42,06,10,1, 11.9,1,1, 7.546, 10528.415, 254.713, 52682.466 21/05/15,08:30:42,07,10,1, 11.9,1,1, 7.546, 10528.429, 254.674, 52682.299 21/05/15,08:30:42,08,10,1, 11.9,1,1, 7.546, 10528.411, 254.672, 52682.259 21/05/15,08:30:42,09,10,1, 11.9,1,1, 7.546, 10528.434, 254.648, 52682.153 21/05/15,08:30:42,10,10,1, 11.9,1,1, 7.546, 10528.447, 254.684, 52682.183 21/05/15,08:30:42,11,10,1, 11.9,1,1, 7.546, 10528.465, 254.681, 52682.216 21/05/15,08:30:42,12,10,1, 11.9,1,1, 7.546, 10528.450, 254.703, 52682.320 21/05/15,08:30:42,13,10,1, 11.9,1,1, 7.546, 10528.424, 254.698, 52682.407 21/05/15,08:30:42,14,10,1, 11.9,1,1, 7.546, 10528.433, 254.687, 52682.377 21/05/15,08:30:42,15,10,1, 11.9,1,1, 7.546, 10528.447, 254.689, 52682.358 21/05/15,08:30:42,16,10,1, 11.9,1,1, 7.546, 10528.465, 254.690, 52682.225 21/05/15,08:30:42,17,10,1, 11.9,1,1, 7.546, 10528.463, 254.669, 52682.197 21/05/15,08:30:42,18,10,1, 11.9,1,1, 7.546, 10528.460, 254.666, 52682.175 21/05/15,08:30:42,19,10,1, 11.9,1,1, 7.546, 10528.471, 254.683, 52682.214 21/05/15,08:30:43,00,10,1, 11.8,1,1, 7.544, 10528.470, 254.683, 52682.214 21/05/15,08:30:43,01,10,1, 11.8,1,1, 7.544, 10528.465, 254.712, 52682.363 21/05/15,08:30:43,02,10,1, 11.8,1,1, 7.544, 10528.437, 254.698, 52682.372 21/05/15,08:30:43,03,10,1, 11.8,1,1, 7.544, 10528.482, 254.700, 52682.337 21/05/15,08:30:43,04,10,1, 11.8,1,1, 7.544, 10528.475, 254.690, 52682.267 21/05/15,08:30:43,05,10,1, 11.8,1,1, 7.544, 10528.476, 254.682, 52682.240 21/05/15,08:30:43,06,10,1, 11.8,1,1, 7.544, 10528.468, 254.698, 52682.209 21/05/15,08:30:43,07,10,1, 11.8,1,1, 7.544, 10528.474, 254.680, 52682.210 21/05/15,08:30:43,08,10,1, 11.8,1,1, 7.544, 10528.476, 254.669, 52682.277 21/05/15,08:30:43,09,10,1, 11.8,1,1, 7.544, 10528.474, 254.719, 52682.285 21/05/15,08:30:43,10,10,1, 11.8,1,1, 7.544, 10528.472, 254.704, 52682.352 21/05/15,08:30:43,11,10,1, 11.8,1,1, 7.544, 10528.500, 254.717, 52682.569 21/05/15,08:30:43,12,10,1, 11.8,1,1, 7.544, 10528.497, 254.708, 52682.173 21/05/15,08:30:43,13,10,1, 11.8,1,1, 7.544, 10528.453, 254.699, 52682.141 21/05/15,08:30:43,14,10,1, 11.8,1,1, 7.544, 10528.489, 254.684, 52682.171 21/05/15,08:30:43,15,10,1, 11.8,1,1, 7.544, 10528.475, 254.674, 52682.155 21/05/15,08:30:43,16,10,1, 11.8,1,1, 7.544, 10528.497, 254.703, 52682.262 21/05/15,08:30:43,17,10,1, 11.8,1,1, 7.544, 10528.499, 254.704, 52682.324 21/05/15,08:30:43,18,10,1, 11.8,1,1, 7.544, 10528.501, 254.703, 52682.372 21/05/15,08:30:43,19,10,1, 11.8,1,1, 7.544, 10528.474, 254.697, 52682.335 21/05/15,08:30:44,00,10,1, 11.9,1,1, 7.546, 10528.470, 254.697, 52682.335 21/05/15,08:30:44,01,10,1, 11.9,1,1, 7.546, 10528.486, 254.698, 52682.204 21/05/15,08:30:44,02,10,1, 11.9,1,1, 7.546, 10528.476, 254.706, 52682.156 21/05/15,08:30:44,03,10,1, 11.9,1,1, 7.546, 10528.515, 254.696, 52682.065 21/05/15,08:30:44,04,10,1, 11.9,1,1, 7.546, 10528.509, 254.709, 52682.279 21/05/15,08:30:44,05,10,1, 11.9,1,1, 7.546, 10528.510, 254.696, 52682.318 21/05/15,08:30:44,06,10,1, 11.9,1,1, 7.546, 10528.489, 254.693, 52682.324 21/05/15,08:30:44,07,10,1, 11.9,1,1, 7.546, 10528.518, 254.711, 52682.365 21/05/15,08:30:44,08,10,1, 11.9,1,1, 7.546, 10528.491, 254.724, 52682.285 21/05/15,08:30:44,09,10,1, 11.9,1,1, 7.546, 10528.502, 254.726, 52682.283 21/05/15,08:30:44,10,10,1, 11.9,1,1, 7.546, 10528.500, 254.720, 52682.236 21/05/15,08:30:44,11,10,1, 11.9,1,1, 7.546, 10528.498, 254.708, 52682.204 21/05/15,08:30:44,12,10,1, 11.9,1,1, 7.546, 10528.517, 254.708, 52682.236 21/05/15,08:30:44,13,10,1, 11.9,1,1, 7.546, 10528.506, 254.752, 52682.269 21/05/15,08:30:44,14,10,1, 11.9,1,1, 7.546, 10528.523, 254.733, 52682.315 21/05/15,08:30:44,15,10,1, 11.9,1,1, 7.546, 10528.489, 254.723, 52682.384 21/05/15,08:30:44,16,10,1, 11.9,1,1, 7.546, 10528.522, 254.714, 52682.281 21/05/15,08:30:44,17,10,1, 11.9,1,1, 7.546, 10528.521, 254.705, 52682.223 21/05/15,08:30:44,18,10,1, 11.9,1,1, 7.546, 10528.498, 254.694, 52682.054 21/05/15,08:30:44,19,10,1, 11.9,1,1, 7.546, 10528.585, 254.689, 52682.154 21/05/15,08:30:45,00,09,1, 11.8,1,1, 7.549, 10528.579, 254.689, 52682.154 21/05/15,08:30:45,01,09,1, 11.8,1,1, 7.549, 10528.566, 254.687, 52682.199 21/05/15,08:30:45,02,09,1, 11.8,1,1, 7.549, 10528.557, 254.669, 52682.259 21/05/15,08:30:45,03,09,1, 11.8,1,1, 7.549, 10528.547, 254.717, 52682.280 21/05/15,08:30:45,04,09,1, 11.8,1,1, 7.549, 10528.520, 254.708, 52682.296 21/05/15,08:30:45,05,09,1, 11.8,1,1, 7.549, 10528.535, 254.709, 52682.264 21/05/15,08:30:45,06,09,1, 11.8,1,1, 7.549, 10528.532, 254.708, 52682.173 21/05/15,08:30:45,07,09,1, 11.8,1,1, 7.549, 10528.529, 254.718, 52682.138 21/05/15,08:30:45,08,09,1, 11.8,1,1, 7.549, 10528.546, 254.693, 52682.093 21/05/15,08:30:45,09,09,1, 11.8,1,1, 7.549, 10528.556, 254.679, 52682.165 21/05/15,08:30:45,10,09,1, 11.8,1,1, 7.549, 10528.564, 254.714, 52682.233 21/05/15,08:30:45,11,09,1, 11.8,1,1, 7.549, 10528.564, 254.703, 52682.280 21/05/15,08:30:45,12,09,1, 11.8,1,1, 7.549, 10528.566, 254.685, 52682.289 21/05/15,08:30:45,13,09,1, 11.8,1,1, 7.549, 10528.562, 254.679, 52682.250 21/05/15,08:30:45,14,09,1, 11.8,1,1, 7.549, 10528.570, 254.701, 52682.185 21/05/15,08:30:45,15,09,1, 11.8,1,1, 7.549, 10528.606, 254.674, 52682.112 21/05/15,08:30:45,16,09,1, 11.8,1,1, 7.549, 10528.582, 254.694, 52682.116 21/05/15,08:30:45,17,09,1, 11.8,1,1, 7.549, 10528.584, 254.713, 52682.164 21/05/15,08:30:45,18,09,1, 11.8,1,1, 7.549, 10528.565, 254.708, 52682.162 21/05/15,08:30:45,19,09,1, 11.8,1,1, 7.549, 10528.577, 254.686, 52682.212 21/05/15,08:30:46,00,09,1, 11.9,1,1, 7.547, 10528.570, 254.686, 52682.212 21/05/15,08:30:46,01,09,1, 11.9,1,1, 7.547, 10528.578, 254.721, 52682.259 21/05/15,08:30:46,02,09,1, 11.9,1,1, 7.547, 10528.570, 254.724, 52682.207 21/05/15,08:30:46,03,09,1, 11.9,1,1, 7.547, 10528.608, 254.693, 52682.020 21/05/15,08:30:46,04,09,1, 11.9,1,1, 7.547, 10528.604, 254.711, 52682.094 21/05/15,08:30:46,05,09,1, 11.9,1,1, 7.547, 10528.624, 254.701, 52682.093 21/05/15,08:30:46,06,09,1, 11.9,1,1, 7.547, 10528.588, 254.720, 52682.105 21/05/15,08:30:46,07,09,1, 11.9,1,1, 7.547, 10528.613, 254.698, 52682.187 21/05/15,08:30:46,08,09,1, 11.9,1,1, 7.547, 10528.568, 254.724, 52682.260 21/05/15,08:30:46,09,09,1, 11.9,1,1, 7.547, 10528.597, 254.726, 52682.257 21/05/15,08:30:46,10,09,1, 11.9,1,1, 7.547, 10528.594, 254.688, 52682.212 21/05/15,08:30:46,11,09,1, 11.9,1,1, 7.547, 10528.596, 254.701, 52682.186 21/05/15,08:30:46,12,09,1, 11.9,1,1, 7.547, 10528.604, 254.699, 52682.127 21/05/15,08:30:46,13,09,1, 11.9,1,1, 7.547, 10528.592, 254.696, 52682.109 21/05/15,08:30:46,14,09,1, 11.9,1,1, 7.547, 10528.607, 254.693, 52682.097 21/05/15,08:30:46,15,09,1, 11.9,1,1, 7.547, 10528.601, 254.705, 52681.947 21/05/15,08:30:46,16,09,1, 11.9,1,1, 7.547, 10528.635, 254.720, 52682.299 21/05/15,08:30:46,17,09,1, 11.9,1,1, 7.547, 10528.630, 254.720, 52682.248 21/05/15,08:30:46,18,09,1, 11.9,1,1, 7.547, 10528.611, 254.706, 52682.258 21/05/15,08:30:46,19,09,1, 11.9,1,1, 7.547, 10528.614, 254.694, 52682.208 21/05/15,08:30:47,00,09,1, 11.9,1,1, 7.544, 10528.612, 254.694, 52682.208 21/05/15,08:30:47,01,09,1, 11.9,1,1, 7.544, 10528.634, 254.679, 52682.108 21/05/15,08:30:47,02,09,1, 11.9,1,1, 7.544, 10528.633, 254.702, 52682.070 21/05/15,08:30:47,03,09,1, 11.9,1,1, 7.544, 10528.637, 254.691, 52682.088 21/05/15,08:30:47,04,09,1, 11.9,1,1, 7.544, 10528.607, 254.727, 52682.155 21/05/15,08:30:47,05,09,1, 11.9,1,1, 7.544, 10528.619, 254.687, 52682.213 21/05/15,08:30:47,06,09,1, 11.9,1,1, 7.544, 10528.618, 254.679, 52682.224 21/05/15,08:30:47,07,09,1, 11.9,1,1, 7.544, 10528.633, 254.701, 52682.258 21/05/15,08:30:47,08,09,1, 11.9,1,1, 7.544, 10528.632, 254.681, 52682.175 21/05/15,08:30:47,09,09,1, 11.9,1,1, 7.544, 10528.657, 254.681, 52682.139 21/05/15,08:30:47,10,09,1, 11.9,1,1, 7.544, 10528.629, 254.661, 52682.070 21/05/15,08:30:47,11,09,1, 11.9,1,1, 7.544, 10528.598, 254.697, 52682.025 21/05/15,08:30:47,12,09,1, 11.9,1,1, 7.544, 10528.645, 254.667, 52682.094 21/05/15,08:30:47,13,09,1, 11.9,1,1, 7.544, 10528.619, 254.705, 52682.216 21/05/15,08:30:47,14,09,1, 11.9,1,1, 7.544, 10528.645, 254.678, 52682.167 21/05/15,08:30:47,15,09,1, 11.9,1,1, 7.544, 10528.656, 254.702, 52682.195 21/05/15,08:30:47,16,09,1, 11.9,1,1, 7.544, 10528.636, 254.675, 52682.206 21/05/15,08:30:47,17,09,1, 11.9,1,1, 7.544, 10528.630, 254.671, 52682.135 21/05/15,08:30:47,18,09,1, 11.9,1,1, 7.544, 10528.602, 254.671, 52681.975 21/05/15,08:30:47,19,09,1, 11.9,1,1, 7.544, 10528.673, 254.650, 52682.016 21/05/15,08:30:48,00,10,1, 11.9,1,1, 7.548, 10528.671, 254.650, 52682.016 21/05/15,08:30:48,01,10,1, 11.9,1,1, 7.548, 10528.667, 254.642, 52681.980 21/05/15,08:30:48,02,10,1, 11.9,1,1, 7.548, 10528.648, 254.669, 52682.038 21/05/15,08:30:48,03,10,1, 11.9,1,1, 7.548, 10528.649, 254.663, 52682.165 21/05/15,08:30:48,04,10,1, 11.9,1,1, 7.548, 10528.638, 254.665, 52682.182 21/05/15,08:30:48,05,10,1, 11.9,1,1, 7.548, 10528.652, 254.646, 52682.136 21/05/15,08:30:48,06,10,1, 11.9,1,1, 7.548, 10528.646, 254.649, 52682.026 21/05/15,08:30:48,07,10,1, 11.9,1,1, 7.548, 10528.653, 254.631, 52682.005 21/05/15,08:30:48,08,10,1, 11.9,1,1, 7.548, 10528.655, 254.639, 52681.974 21/05/15,08:30:48,09,10,1, 11.9,1,1, 7.548, 10528.671, 254.635, 52681.975 21/05/15,08:30:48,10,10,1, 11.9,1,1, 7.548, 10528.673, 254.640, 52682.032 21/05/15,08:30:48,11,10,1, 11.9,1,1, 7.548, 10528.665, 254.665, 52682.118 21/05/15,08:30:48,12,10,1, 11.9,1,1, 7.548, 10528.650, 254.646, 52682.105 21/05/15,08:30:48,13,10,1, 11.9,1,1, 7.548, 10528.650, 254.646, 52682.104 21/05/15,08:30:48,14,10,1, 11.9,1,1, 7.548, 10528.640, 254.665, 52682.083 21/05/15,08:30:48,15,10,1, 11.9,1,1, 7.548, 10528.660, 254.651, 52682.029 21/05/15,08:30:48,16,10,1, 11.9,1,1, 7.548, 10528.658, 254.650, 52681.968 21/05/15,08:30:48,17,10,1, 11.9,1,1, 7.548, 10528.637, 254.635, 52681.921 21/05/15,08:30:48,18,10,1, 11.9,1,1, 7.548, 10528.662, 254.657, 52681.906 21/05/15,08:30:48,19,10,1, 11.9,1,1, 7.548, 10528.649, 254.658, 52682.093 21/05/15,08:30:49,00,10,1, 11.9,1,1, 7.547, 10528.646, 254.658, 52682.093 21/05/15,08:30:49,01,10,1, 11.9,1,1, 7.547, 10528.623, 254.639, 52682.087 21/05/15,08:30:49,02,10,1, 11.9,1,1, 7.547, 10528.633, 254.658, 52682.080 21/05/15,08:30:49,03,10,1, 11.9,1,1, 7.547, 10528.642, 254.633, 52682.033 21/05/15,08:30:49,04,10,1, 11.9,1,1, 7.547, 10528.663, 254.645, 52682.021 21/05/15,08:30:49,05,10,1, 11.9,1,1, 7.547, 10528.652, 254.611, 52681.913 21/05/15,08:30:49,06,10,1, 11.9,1,1, 7.547, 10528.675, 254.628, 52681.964 21/05/15,08:30:49,07,10,1, 11.9,1,1, 7.547, 10528.678, 254.624, 52682.016 21/05/15,08:30:49,08,10,1, 11.9,1,1, 7.547, 10528.672, 254.638, 52682.085 21/05/15,08:30:49,09,10,1, 11.9,1,1, 7.547, 10528.658, 254.628, 52682.105 21/05/15,08:30:49,10,10,1, 11.9,1,1, 7.547, 10528.660, 254.616, 52682.109 21/05/15,08:30:49,11,10,1, 11.9,1,1, 7.547, 10528.673, 254.619, 52682.058 21/05/15,08:30:49,12,10,1, 11.9,1,1, 7.547, 10528.658, 254.587, 52682.018 21/05/15,08:30:49,13,10,1, 11.9,1,1, 7.547, 10528.685, 254.645, 52681.925 21/05/15,08:30:49,14,10,1, 11.9,1,1, 7.547, 10528.647, 254.583, 52681.908 21/05/15,08:30:49,15,10,1, 11.9,1,1, 7.547, 10528.677, 254.591, 52681.960 21/05/15,08:30:49,16,10,1, 11.9,1,1, 7.547, 10528.691, 254.598, 52682.045 21/05/15,08:30:49,17,10,1, 11.9,1,1, 7.547, 10528.677, 254.600, 52682.083 21/05/15,08:30:49,18,10,1, 11.9,1,1, 7.547, 10528.657, 254.603, 52682.116 21/05/15,08:30:49,19,10,1, 11.9,1,1, 7.547, 10528.684, 254.623, 52682.103 21/05/15,08:30:50,00,10,1, 11.9,1,1, 7.546, 10528.679, 254.623, 52682.103 21/05/15,08:30:50,01,10,1, 11.9,1,1, 7.546, 10528.686, 254.579, 52681.987 21/05/15,08:30:50,02,10,1, 11.9,1,1, 7.546, 10528.688, 254.575, 52681.918 21/05/15,08:30:50,03,10,1, 11.9,1,1, 7.546, 10528.690, 254.578, 52681.958 21/05/15,08:30:50,04,10,1, 11.9,1,1, 7.546, 10528.714, 254.585, 52681.983 21/05/15,08:30:50,05,10,1, 11.9,1,1, 7.546, 10528.706, 254.573, 52682.073 21/05/15,08:30:50,06,10,1, 11.9,1,1, 7.546, 10528.713, 254.594, 52682.067 21/05/15,08:30:50,07,10,1, 11.9,1,1, 7.546, 10528.703, 254.615, 52682.104 21/05/15,08:30:50,08,10,1, 11.9,1,1, 7.546, 10528.690, 254.605, 52682.024 21/05/15,08:30:50,09,10,1, 11.9,1,1, 7.546, 10528.707, 254.578, 52681.969 21/05/15,08:30:50,10,10,1, 11.9,1,1, 7.546, 10528.695, 254.574, 52681.931 21/05/15,08:30:50,11,10,1, 11.9,1,1, 7.546, 10528.695, 254.584, 52681.894 21/05/15,08:30:50,12,10,1, 11.9,1,1, 7.546, 10528.723, 254.568, 52681.965 21/05/15,08:30:50,13,10,1, 11.9,1,1, 7.546, 10528.725, 254.599, 52682.024 21/05/15,08:30:50,14,10,1, 11.9,1,1, 7.546, 10528.738, 254.589, 52682.027 21/05/15,08:30:50,15,10,1, 11.9,1,1, 7.546, 10528.712, 254.616, 52682.077 21/05/15,08:30:50,16,10,1, 11.9,1,1, 7.546, 10528.715, 254.596, 52682.048 21/05/15,08:30:50,17,10,1, 11.9,1,1, 7.546, 10528.693, 254.591, 52681.981 21/05/15,08:30:50,18,10,1, 11.9,1,1, 7.546, 10528.725, 254.562, 52681.927 21/05/15,08:30:50,19,10,1, 11.9,1,1, 7.546, 10528.752, 254.559, 52681.903 21/05/15,08:30:51,00,10,1, 11.9,1,1, 7.549, 10528.746, 254.559, 52681.903 21/05/15,08:30:51,01,10,1, 11.9,1,1, 7.549, 10528.701, 254.563, 52681.878 21/05/15,08:30:51,02,10,1, 11.9,1,1, 7.549, 10528.715, 254.574, 52681.982 21/05/15,08:30:51,03,10,1, 11.9,1,1, 7.549, 10528.708, 254.587, 52682.038 21/05/15,08:30:51,04,10,1, 11.9,1,1, 7.549, 10528.708, 254.594, 52682.015 21/05/15,08:30:51,05,10,1, 11.9,1,1, 7.549, 10528.710, 254.578, 52682.025 21/05/15,08:30:51,06,10,1, 11.9,1,1, 7.549, 10528.738, 254.568, 52681.925 21/05/15,08:30:51,07,10,1, 11.9,1,1, 7.549, 10528.749, 254.547, 52681.905 21/05/15,08:30:51,08,10,1, 11.9,1,1, 7.549, 10528.718, 254.558, 52681.825 21/05/15,08:30:51,09,10,1, 11.9,1,1, 7.549, 10528.739, 254.544, 52681.879 21/05/15,08:30:51,10,10,1, 11.9,1,1, 7.549, 10528.746, 254.554, 52681.919 21/05/15,08:30:51,11,10,1, 11.9,1,1, 7.549, 10528.718, 254.553, 52681.974 21/05/15,08:30:51,12,10,1, 11.9,1,1, 7.549, 10528.744, 254.579, 52682.010 21/05/15,08:30:51,13,10,1, 11.9,1,1, 7.549, 10528.720, 254.553, 52682.040 21/05/15,08:30:51,14,10,1, 11.9,1,1, 7.549, 10528.717, 254.536, 52681.968 21/05/15,08:30:51,15,10,1, 11.9,1,1, 7.549, 10528.755, 254.529, 52681.904 21/05/15,08:30:51,16,10,1, 11.9,1,1, 7.549, 10528.722, 254.542, 52681.832 21/05/15,08:30:51,17,10,1, 11.9,1,1, 7.549, 10528.741, 254.522, 52681.817 21/05/15,08:30:51,18,10,1, 11.9,1,1, 7.549, 10528.752, 254.535, 52681.842 21/05/15,08:30:51,19,10,1, 11.9,1,1, 7.549, 10528.769, 254.545, 52681.941 21/05/15,08:30:52,00,10,1, 11.8,1,1, 7.551, 10528.762, 254.545, 52681.941 21/05/15,08:30:52,01,10,1, 11.8,1,1, 7.551, 10528.753, 254.537, 52682.014 21/05/15,08:30:52,02,10,1, 11.8,1,1, 7.551, 10528.745, 254.525, 52681.952 21/05/15,08:30:52,03,10,1, 11.8,1,1, 7.551, 10528.748, 254.512, 52681.865 21/05/15,08:30:52,04,10,1, 11.8,1,1, 7.551, 10528.769, 254.499, 52681.829 21/05/15,08:30:52,05,10,1, 11.8,1,1, 7.551, 10528.771, 254.501, 52681.793 21/05/15,08:30:52,06,10,1, 11.8,1,1, 7.551, 10528.775, 254.490, 52681.798 21/05/15,08:30:52,07,10,1, 11.8,1,1, 7.551, 10528.785, 254.522, 52681.895 21/05/15,08:30:52,08,10,1, 11.8,1,1, 7.551, 10528.794, 254.537, 52681.964 21/05/15,08:30:52,09,10,1, 11.8,1,1, 7.551, 10528.790, 254.510, 52681.942 21/05/15,08:30:52,10,10,1, 11.8,1,1, 7.551, 10528.785, 254.530, 52681.973 21/05/15,08:30:52,11,10,1, 11.8,1,1, 7.551, 10528.796, 254.515, 52681.909 21/05/15,08:30:52,12,10,1, 11.8,1,1, 7.551, 10528.781, 254.501, 52681.879 21/05/15,08:30:52,13,10,1, 11.8,1,1, 7.551, 10528.801, 254.489, 52681.831 21/05/15,08:30:52,14,10,1, 11.8,1,1, 7.551, 10528.809, 254.501, 52681.786 21/05/15,08:30:52,15,10,1, 11.8,1,1, 7.551, 10528.821, 254.488, 52681.772 21/05/15,08:30:52,16,10,1, 11.8,1,1, 7.551, 10528.824, 254.500, 52681.822 21/05/15,08:30:52,17,10,1, 11.8,1,1, 7.551, 10528.808, 254.498, 52681.944 21/05/15,08:30:52,18,10,1, 11.8,1,1, 7.551, 10528.792, 254.500, 52681.904 21/05/15,08:30:52,19,10,1, 11.8,1,1, 7.551, 10528.817, 254.490, 52681.947 21/05/15,08:30:53,00,10,1, 11.9,1,1, 7.549, 10528.812, 254.490, 52681.947 21/05/15,08:30:53,01,10,1, 11.9,1,1, 7.549, 10528.832, 254.479, 52681.805 21/05/15,08:30:53,02,10,1, 11.9,1,1, 7.549, 10528.826, 254.461, 52681.792 21/05/15,08:30:53,03,10,1, 11.9,1,1, 7.549, 10528.830, 254.462, 52681.787 21/05/15,08:30:53,04,10,1, 11.9,1,1, 7.549, 10528.810, 254.487, 52681.829 21/05/15,08:30:53,05,10,1, 11.9,1,1, 7.549, 10528.832, 254.472, 52681.906 21/05/15,08:30:53,06,10,1, 11.9,1,1, 7.549, 10528.816, 254.452, 52681.938 21/05/15,08:30:53,07,10,1, 11.9,1,1, 7.549, 10528.853, 254.455, 52681.939 21/05/15,08:30:53,08,10,1, 11.9,1,1, 7.549, 10528.848, 254.457, 52682.103 21/05/15,08:30:53,09,10,1, 11.9,1,1, 7.549, 10528.833, 254.472, 52681.787 21/05/15,08:30:53,10,10,1, 11.9,1,1, 7.549, 10528.825, 254.466, 52681.815 21/05/15,08:30:53,11,10,1, 11.9,1,1, 7.549, 10528.829, 254.442, 52681.747 21/05/15,08:30:53,12,10,1, 11.9,1,1, 7.549, 10528.857, 254.440, 52681.784 21/05/15,08:30:53,13,10,1, 11.9,1,1, 7.549, 10528.876, 254.455, 52681.810 21/05/15,08:30:53,14,10,1, 11.9,1,1, 7.549, 10528.842, 254.406, 52681.840 21/05/15,08:30:53,15,10,1, 11.9,1,1, 7.549, 10528.846, 254.438, 52681.887 21/05/15,08:30:53,16,10,1, 11.9,1,1, 7.549, 10528.866, 254.419, 52681.917 21/05/15,08:30:53,17,10,1, 11.9,1,1, 7.549, 10528.843, 254.402, 52681.807 21/05/15,08:30:53,18,10,1, 11.9,1,1, 7.549, 10528.837, 254.411, 52681.785 21/05/15,08:30:53,19,10,1, 11.9,1,1, 7.549, 10528.884, 254.402, 52681.727 21/05/15,08:30:54,00,10,1, 11.8,1,1, 7.552, 10528.879, 254.402, 52681.727 21/05/15,08:30:54,01,10,1, 11.8,1,1, 7.552, 10528.881, 254.395, 52681.771 21/05/15,08:30:54,02,10,1, 11.8,1,1, 7.552, 10528.875, 254.423, 52681.829 21/05/15,08:30:54,03,10,1, 11.8,1,1, 7.552, 10528.869, 254.395, 52681.842 21/05/15,08:30:54,04,10,1, 11.8,1,1, 7.552, 10528.876, 254.399, 52681.859 21/05/15,08:30:54,05,10,1, 11.8,1,1, 7.552, 10528.875, 254.379, 52681.859 21/05/15,08:30:54,06,10,1, 11.8,1,1, 7.552, 10528.887, 254.385, 52681.805 21/05/15,08:30:54,07,10,1, 11.8,1,1, 7.552, 10528.884, 254.386, 52681.802 21/05/15,08:30:54,08,10,1, 11.8,1,1, 7.552, 10528.907, 254.365, 52681.733 21/05/15,08:30:54,09,10,1, 11.8,1,1, 7.552, 10528.927, 254.405, 52681.718 21/05/15,08:30:54,10,10,1, 11.8,1,1, 7.552, 10528.902, 254.378, 52681.779 21/05/15,08:30:54,11,10,1, 11.8,1,1, 7.552, 10528.925, 254.384, 52681.799 21/05/15,08:30:54,12,10,1, 11.8,1,1, 7.552, 10528.918, 254.379, 52681.892 21/05/15,08:30:54,13,10,1, 11.8,1,1, 7.552, 10528.923, 254.370, 52681.909 21/05/15,08:30:54,14,10,1, 11.8,1,1, 7.552, 10528.938, 254.361, 52681.894 21/05/15,08:30:54,15,10,1, 11.8,1,1, 7.552, 10528.920, 254.350, 52681.812 21/05/15,08:30:54,16,10,1, 11.8,1,1, 7.552, 10528.919, 254.341, 52681.766 21/05/15,08:30:54,17,10,1, 11.8,1,1, 7.552, 10528.938, 254.346, 52681.726 21/05/15,08:30:54,18,10,1, 11.8,1,1, 7.552, 10528.930, 254.351, 52681.739 21/05/15,08:30:54,19,10,1, 11.8,1,1, 7.552, 10528.929, 254.350, 52681.815 21/05/15,08:30:55,00,10,1, 11.9,1,1, 7.550, 10528.921, 254.350, 52681.815 21/05/15,08:30:55,01,10,1, 11.9,1,1, 7.550, 10528.926, 254.332, 52681.875 21/05/15,08:30:55,02,10,1, 11.9,1,1, 7.550, 10528.927, 254.346, 52681.852 21/05/15,08:30:55,03,10,1, 11.9,1,1, 7.550, 10528.919, 254.326, 52681.780 21/05/15,08:30:55,04,10,1, 11.9,1,1, 7.550, 10528.918, 254.322, 52681.741 21/05/15,08:30:55,05,10,1, 11.9,1,1, 7.550, 10528.923, 254.319, 52681.689 21/05/15,08:30:55,06,10,1, 11.9,1,1, 7.550, 10528.925, 254.290, 52681.643 21/05/15,08:30:55,07,10,1, 11.9,1,1, 7.550, 10528.916, 254.293, 52681.669 21/05/15,08:30:55,08,10,1, 11.9,1,1, 7.550, 10528.938, 254.282, 52681.730 21/05/15,08:30:55,09,10,1, 11.9,1,1, 7.550, 10528.923, 254.309, 52681.793 21/05/15,08:30:55,10,10,1, 11.9,1,1, 7.550, 10528.941, 254.296, 52681.845 21/05/15,08:30:55,11,10,1, 11.9,1,1, 7.550, 10528.912, 254.290, 52681.819 21/05/15,08:30:55,12,10,1, 11.9,1,1, 7.550, 10528.938, 254.298, 52681.808 21/05/15,08:30:55,13,10,1, 11.9,1,1, 7.550, 10528.930, 254.267, 52681.724 21/05/15,08:30:55,14,10,1, 11.9,1,1, 7.550, 10528.927, 254.285, 52681.618 21/05/15,08:30:55,15,10,1, 11.9,1,1, 7.550, 10528.935, 254.256, 52681.613 21/05/15,08:30:55,16,10,1, 11.9,1,1, 7.550, 10528.946, 254.284, 52681.701 21/05/15,08:30:55,17,10,1, 11.9,1,1, 7.550, 10528.941, 254.273, 52681.732 21/05/15,08:30:55,18,10,1, 11.9,1,1, 7.550, 10528.939, 254.265, 52681.805 21/05/15,08:30:55,19,10,1, 11.9,1,1, 7.550, 10528.935, 254.269, 52681.820 21/05/15,08:30:56,00,10,1, 11.8,1,1, 7.550, 10528.929, 254.269, 52681.820 21/05/15,08:30:56,01,10,1, 11.8,1,1, 7.550, 10528.906, 254.254, 52681.665 21/05/15,08:30:56,02,10,1, 11.8,1,1, 7.550, 10528.959, 254.261, 52681.646 21/05/15,08:30:56,03,10,1, 11.8,1,1, 7.550, 10528.959, 254.233, 52681.610 21/05/15,08:30:56,04,10,1, 11.8,1,1, 7.550, 10528.993, 254.248, 52681.622 21/05/15,08:30:56,05,10,1, 11.8,1,1, 7.550, 10528.955, 254.275, 52681.689 21/05/15,08:30:56,06,10,1, 11.8,1,1, 7.550, 10528.943, 254.274, 52681.798 21/05/15,08:30:56,07,10,1, 11.8,1,1, 7.550, 10528.946, 254.266, 52681.789 21/05/15,08:30:56,08,10,1, 11.8,1,1, 7.550, 10528.949, 254.260, 52681.810 21/05/15,08:30:56,09,10,1, 11.8,1,1, 7.550, 10528.976, 254.264, 52681.767 21/05/15,08:30:56,10,10,1, 11.8,1,1, 7.550, 10528.953, 254.239, 52681.637 21/05/15,08:30:56,11,10,1, 11.8,1,1, 7.550, 10528.971, 254.206, 52681.628 21/05/15,08:30:56,12,10,1, 11.8,1,1, 7.550, 10528.968, 254.233, 52681.658 21/05/15,08:30:56,13,10,1, 11.8,1,1, 7.550, 10528.987, 254.229, 52681.663 21/05/15,08:30:56,14,10,1, 11.8,1,1, 7.550, 10529.005, 254.245, 52681.742 21/05/15,08:30:56,15,10,1, 11.8,1,1, 7.550, 10528.972, 254.239, 52681.785 21/05/15,08:30:56,16,10,1, 11.8,1,1, 7.550, 10528.990, 254.241, 52681.790 21/05/15,08:30:56,17,10,1, 11.8,1,1, 7.550, 10528.994, 254.225, 52681.767 21/05/15,08:30:56,18,10,1, 11.8,1,1, 7.550, 10528.971, 254.216, 52681.717 21/05/15,08:30:56,19,10,1, 11.8,1,1, 7.550, 10528.998, 254.206, 52681.644 21/05/15,08:30:57,00,10,1, 11.9,1,1, 7.547, 10528.996, 254.206, 52681.644 21/05/15,08:30:57,01,10,1, 11.9,1,1, 7.547, 10529.000, 254.221, 52681.599 21/05/15,08:30:57,02,10,1, 11.9,1,1, 7.547, 10529.011, 254.198, 52681.681 21/05/15,08:30:57,03,10,1, 11.9,1,1, 7.547, 10529.017, 254.189, 52681.743 21/05/15,08:30:57,04,10,1, 11.9,1,1, 7.547, 10529.014, 254.185, 52681.800 21/05/15,08:30:57,05,10,1, 11.9,1,1, 7.547, 10528.997, 254.191, 52681.769 21/05/15,08:30:57,06,10,1, 11.9,1,1, 7.547, 10528.998, 254.191, 52681.696 21/05/15,08:30:57,07,10,1, 11.9,1,1, 7.547, 10529.000, 254.203, 52681.470 21/05/15,08:30:57,08,10,1, 11.9,1,1, 7.547, 10528.986, 254.188, 52681.645 21/05/15,08:30:57,09,10,1, 11.9,1,1, 7.547, 10529.036, 254.171, 52681.594 21/05/15,08:30:57,10,10,1, 11.9,1,1, 7.547, 10529.025, 254.180, 52681.604 21/05/15,08:30:57,11,10,1, 11.9,1,1, 7.547, 10529.041, 254.170, 52681.682 21/05/15,08:30:57,12,10,1, 11.9,1,1, 7.547, 10529.040, 254.186, 52681.744 21/05/15,08:30:57,13,10,1, 11.9,1,1, 7.547, 10529.005, 254.183, 52681.746 21/05/15,08:30:57,14,10,1, 11.9,1,1, 7.547, 10529.028, 254.178, 52681.738 21/05/15,08:30:57,15,10,1, 11.9,1,1, 7.547, 10529.002, 254.179, 52681.621 21/05/15,08:30:57,16,10,1, 11.9,1,1, 7.547, 10529.039, 254.196, 52681.590 21/05/15,08:30:57,17,10,1, 11.9,1,1, 7.547, 10529.011, 254.169, 52681.546 21/05/15,08:30:57,18,10,1, 11.9,1,1, 7.547, 10529.066, 254.149, 52681.569 21/05/15,08:30:57,19,10,1, 11.9,1,1, 7.547, 10529.046, 254.116, 52681.578 21/05/15,08:30:58,00,10,1, 11.9,1,1, 7.549, 10529.046, 254.116, 52681.578 21/05/15,08:30:58,01,10,1, 11.9,1,1, 7.549, 10529.031, 254.157, 52681.707 21/05/15,08:30:58,02,10,1, 11.9,1,1, 7.549, 10529.019, 254.177, 52681.724 21/05/15,08:30:58,03,10,1, 11.9,1,1, 7.549, 10529.034, 254.137, 52681.678 21/05/15,08:30:58,04,10,1, 11.9,1,1, 7.549, 10529.051, 254.163, 52681.620 21/05/15,08:30:58,05,10,1, 11.9,1,1, 7.549, 10529.047, 254.140, 52681.562 21/05/15,08:30:58,06,10,1, 11.9,1,1, 7.549, 10529.032, 254.136, 52681.517 21/05/15,08:30:58,07,10,1, 11.9,1,1, 7.549, 10529.022, 254.119, 52681.584 21/05/15,08:30:58,08,10,1, 11.9,1,1, 7.549, 10529.034, 254.120, 52681.661 21/05/15,08:30:58,09,10,1, 11.9,1,1, 7.549, 10529.054, 254.114, 52681.664 21/05/15,08:30:58,10,10,1, 11.9,1,1, 7.549, 10529.036, 254.097, 52681.662 21/05/15,08:30:58,11,10,1, 11.9,1,1, 7.549, 10529.062, 254.107, 52681.664 21/05/15,08:30:58,12,10,1, 11.9,1,1, 7.549, 10529.040, 254.097, 52681.590 21/05/15,08:30:58,13,10,1, 11.9,1,1, 7.549, 10529.071, 254.095, 52681.618 21/05/15,08:30:58,14,10,1, 11.9,1,1, 7.549, 10529.037, 254.094, 52681.522 21/05/15,08:30:58,15,10,1, 11.9,1,1, 7.549, 10529.063, 254.088, 52681.568 21/05/15,08:30:58,16,10,1, 11.9,1,1, 7.549, 10529.055, 254.091, 52681.607 21/05/15,08:30:58,17,10,1, 11.9,1,1, 7.549, 10529.061, 254.102, 52681.662 21/05/15,08:30:58,18,10,1, 11.9,1,1, 7.549, 10529.069, 254.089, 52681.621 21/05/15,08:30:58,19,10,1, 11.9,1,1, 7.549, 10529.077, 254.103, 52681.656 21/05/15,08:30:59,00,10,1, 11.9,1,1, 7.552, 10529.071, 254.103, 52681.656 21/05/15,08:30:59,01,10,1, 11.9,1,1, 7.552, 10529.091, 254.076, 52681.502 21/05/15,08:30:59,02,10,1, 11.9,1,1, 7.552, 10529.109, 254.059, 52681.513 21/05/15,08:30:59,03,10,1, 11.9,1,1, 7.552, 10529.094, 254.058, 52681.484 21/05/15,08:30:59,04,10,1, 11.9,1,1, 7.552, 10529.113, 254.076, 52681.525 21/05/15,08:30:59,05,10,1, 11.9,1,1, 7.552, 10529.101, 254.070, 52681.589 21/05/15,08:30:59,06,10,1, 11.9,1,1, 7.552, 10529.113, 254.088, 52681.631 21/05/15,08:30:59,07,10,1, 11.9,1,1, 7.552, 10529.132, 254.045, 52681.625 21/05/15,08:30:59,08,10,1, 11.9,1,1, 7.552, 10529.111, 254.047, 52681.604 21/05/15,08:30:59,09,10,1, 11.9,1,1, 7.552, 10529.096, 254.011, 52681.504 21/05/15,08:30:59,10,10,1, 11.9,1,1, 7.552, 10529.121, 254.024, 52681.481 21/05/15,08:30:59,11,10,1, 11.9,1,1, 7.552, 10529.104, 254.016, 52681.457 21/05/15,08:30:59,12,10,1, 11.9,1,1, 7.552, 10529.123, 254.029, 52681.463 21/05/15,08:30:59,13,10,1, 11.9,1,1, 7.552, 10529.127, 254.030, 52681.535 21/05/15,08:30:59,14,10,1, 11.9,1,1, 7.552, 10529.125, 254.029, 52681.617 21/05/15,08:30:59,15,10,1, 11.9,1,1, 7.552, 10529.109, 254.035, 52681.657 21/05/15,08:30:59,16,10,1, 11.9,1,1, 7.552, 10529.123, 254.041, 52681.628 21/05/15,08:30:59,17,10,1, 11.9,1,1, 7.552, 10529.132, 254.045, 52681.526 21/05/15,08:30:59,18,10,1, 11.9,1,1, 7.552, 10529.113, 254.001, 52681.480 21/05/15,08:30:59,19,10,1, 11.9,1,1, 7.552, 10529.122, 253.992, 52681.464 21/05/15,08:31:00,00,10,1, 11.8,1,1, 7.552, 10529.121, 253.992, 52681.464 21/05/15,08:31:00,01,10,1, 11.8,1,1, 7.552, 10529.144, 254.021, 52681.500 21/05/15,08:31:00,02,10,1, 11.8,1,1, 7.552, 10529.135, 254.034, 52681.508 21/05/15,08:31:00,03,10,1, 11.8,1,1, 7.552, 10529.101, 254.019, 52681.566 21/05/15,08:31:00,04,10,1, 11.8,1,1, 7.552, 10529.104, 254.015, 52681.595 21/05/15,08:31:00,05,10,1, 11.8,1,1, 7.552, 10529.124, 254.007, 52681.525 21/05/15,08:31:00,06,10,1, 11.8,1,1, 7.552, 10529.106, 253.994, 52681.506 21/05/15,08:31:00,07,10,1, 11.8,1,1, 7.552, 10529.099, 253.956, 52681.449 21/05/15,08:31:00,08,10,1, 11.8,1,1, 7.552, 10529.146, 253.963, 52681.405 21/05/15,08:31:00,09,10,1, 11.8,1,1, 7.552, 10529.121, 253.954, 52681.431 21/05/15,08:31:00,10,10,1, 11.8,1,1, 7.552, 10529.126, 253.994, 52681.498 21/05/15,08:31:00,11,10,1, 11.8,1,1, 7.552, 10529.133, 253.974, 52681.527 21/05/15,08:31:00,12,10,1, 11.8,1,1, 7.552, 10529.124, 253.999, 52681.603 21/05/15,08:31:00,13,10,1, 11.8,1,1, 7.552, 10529.129, 253.958, 52681.557 21/05/15,08:31:00,14,10,1, 11.8,1,1, 7.552, 10529.122, 253.933, 52681.521 21/05/15,08:31:00,15,10,1, 11.8,1,1, 7.552, 10529.133, 253.939, 52681.463 21/05/15,08:31:00,16,10,1, 11.8,1,1, 7.552, 10529.161, 253.938, 52681.423 21/05/15,08:31:00,17,10,1, 11.8,1,1, 7.552, 10529.140, 253.925, 52681.386 21/05/15,08:31:00,18,10,1, 11.8,1,1, 7.552, 10529.162, 253.915, 52681.449 21/05/15,08:31:00,19,10,1, 11.8,1,1, 7.552, 10529.159, 253.929, 52681.530 21/05/15,08:31:01,00,10,1, 11.9,1,1, 7.553, 10529.155, 253.929, 52681.530 21/05/15,08:31:01,01,10,1, 11.9,1,1, 7.553, 10529.162, 253.927, 52681.627 21/05/15,08:31:01,02,10,1, 11.9,1,1, 7.553, 10529.133, 253.912, 52681.547 21/05/15,08:31:01,03,10,1, 11.9,1,1, 7.553, 10529.146, 253.924, 52681.489 21/05/15,08:31:01,04,10,1, 11.9,1,1, 7.553, 10529.125, 253.894, 52681.403 21/05/15,08:31:01,05,10,1, 11.9,1,1, 7.553, 10529.183, 253.887, 52681.402 21/05/15,08:31:01,06,10,1, 11.9,1,1, 7.553, 10529.183, 253.903, 52681.445 21/05/15,08:31:01,07,10,1, 11.9,1,1, 7.553, 10529.193, 253.887, 52681.462 21/05/15,08:31:01,08,10,1, 11.9,1,1, 7.553, 10529.192, 253.884, 52681.450 21/05/15,08:31:01,09,10,1, 11.9,1,1, 7.553, 10529.148, 253.910, 52681.584 21/05/15,08:31:01,10,10,1, 11.9,1,1, 7.553, 10529.162, 253.888, 52681.557 21/05/15,08:31:01,11,10,1, 11.9,1,1, 7.553, 10529.176, 253.874, 52681.499 21/05/15,08:31:01,12,10,1, 11.9,1,1, 7.553, 10529.176, 253.879, 52681.427 21/05/15,08:31:01,13,10,1, 11.9,1,1, 7.553, 10529.154, 253.848, 52681.356 21/05/15,08:31:01,14,10,1, 11.9,1,1, 7.553, 10529.173, 253.850, 52681.363 21/05/15,08:31:01,15,10,1, 11.9,1,1, 7.553, 10529.184, 253.860, 52681.387 21/05/15,08:31:01,16,10,1, 11.9,1,1, 7.553, 10529.181, 253.876, 52681.519 21/05/15,08:31:01,17,10,1, 11.9,1,1, 7.553, 10529.201, 253.877, 52681.533 21/05/15,08:31:01,18,10,1, 11.9,1,1, 7.553, 10529.177, 253.879, 52681.515 21/05/15,08:31:01,19,10,1, 11.9,1,1, 7.553, 10529.183, 253.839, 52681.513 21/05/15,08:31:02,00,10,1, 11.9,1,1, 7.551, 10529.180, 253.839, 52681.513 21/05/15,08:31:02,01,10,1, 11.9,1,1, 7.551, 10529.231, 253.813, 52681.364 21/05/15,08:31:02,02,10,1, 11.9,1,1, 7.551, 10529.210, 253.812, 52681.341 21/05/15,08:31:02,03,10,1, 11.9,1,1, 7.551, 10529.222, 253.820, 52681.387 21/05/15,08:31:02,04,10,1, 11.9,1,1, 7.551, 10529.243, 253.829, 52681.414 21/05/15,08:31:02,05,10,1, 11.9,1,1, 7.551, 10529.234, 253.850, 52681.475 21/05/15,08:31:02,06,10,1, 11.9,1,1, 7.551, 10529.225, 253.845, 52681.527 21/05/15,08:31:02,07,10,1, 11.9,1,1, 7.551, 10529.202, 253.813, 52681.563 21/05/15,08:31:02,08,10,1, 11.9,1,1, 7.551, 10529.233, 253.804, 52681.498 21/05/15,08:31:02,09,10,1, 11.9,1,1, 7.551, 10529.229, 253.794, 52681.405 21/05/15,08:31:02,10,10,1, 11.9,1,1, 7.551, 10529.256, 253.784, 52681.382 21/05/15,08:31:02,11,10,1, 11.9,1,1, 7.551, 10529.250, 253.779, 52681.311 21/05/15,08:31:02,12,10,1, 11.9,1,1, 7.551, 10529.240, 253.811, 52681.411 21/05/15,08:31:02,13,10,1, 11.9,1,1, 7.551, 10529.253, 253.801, 52681.415 21/05/15,08:31:02,14,10,1, 11.9,1,1, 7.551, 10529.246, 253.784, 52681.458 21/05/15,08:31:02,15,10,1, 11.9,1,1, 7.551, 10529.271, 253.795, 52681.522 21/05/15,08:31:02,16,10,1, 11.9,1,1, 7.551, 10529.260, 253.789, 52681.500 21/05/15,08:31:02,17,10,1, 11.9,1,1, 7.551, 10529.265, 253.777, 52681.412 21/05/15,08:31:02,18,10,1, 11.9,1,1, 7.551, 10529.257, 253.744, 52681.325 21/05/15,08:31:02,19,10,1, 11.9,1,1, 7.551, 10529.275, 253.778, 52681.319 21/05/15,08:31:03,00,10,1, 11.9,1,1, 7.549, 10529.271, 253.778, 52681.319 21/05/15,08:31:03,01,10,1, 11.9,1,1, 7.549, 10529.263, 253.742, 52681.328 21/05/15,08:31:03,02,10,1, 11.9,1,1, 7.549, 10529.266, 253.786, 52681.401 21/05/15,08:31:03,03,10,1, 11.9,1,1, 7.549, 10529.285, 253.781, 52681.428 21/05/15,08:31:03,04,10,1, 11.9,1,1, 7.549, 10529.273, 253.748, 52681.506 21/05/15,08:31:03,05,10,1, 11.9,1,1, 7.549, 10529.297, 253.766, 52681.458 21/05/15,08:31:03,06,10,1, 11.9,1,1, 7.549, 10529.280, 253.735, 52681.423 21/05/15,08:31:03,07,10,1, 11.9,1,1, 7.549, 10529.285, 253.730, 52681.305 21/05/15,08:31:03,08,10,1, 11.9,1,1, 7.549, 10529.321, 253.721, 52681.293 21/05/15,08:31:03,09,10,1, 11.9,1,1, 7.549, 10529.293, 253.699, 52681.307 21/05/15,08:31:03,10,10,1, 11.9,1,1, 7.549, 10529.325, 253.709, 52681.375 21/05/15,08:31:03,11,10,1, 11.9,1,1, 7.549, 10529.302, 253.715, 52681.392 21/05/15,08:31:03,12,10,1, 11.9,1,1, 7.549, 10529.327, 253.680, 52681.458 21/05/15,08:31:03,13,10,1, 11.9,1,1, 7.549, 10529.323, 253.693, 52681.425 21/05/15,08:31:03,14,10,1, 11.9,1,1, 7.549, 10529.328, 253.680, 52681.396 21/05/15,08:31:03,15,10,1, 11.9,1,1, 7.549, 10529.360, 253.716, 52681.372 21/05/15,08:31:03,16,10,1, 11.9,1,1, 7.549, 10529.371, 253.649, 52681.271 21/05/15,08:31:03,17,10,1, 11.9,1,1, 7.549, 10529.360, 253.644, 52681.236 21/05/15,08:31:03,18,10,1, 11.9,1,1, 7.549, 10529.394, 253.670, 52681.209 21/05/15,08:31:03,19,10,1, 11.9,1,1, 7.549, 10529.357, 253.664, 52681.230 21/05/15,08:31:04,00,10,1, 11.8,1,1, 7.552, 10529.355, 253.664, 52681.230 21/05/15,08:31:04,01,10,1, 11.8,1,1, 7.552, 10529.361, 253.698, 52681.403 21/05/15,08:31:04,02,10,1, 11.8,1,1, 7.552, 10529.376, 253.662, 52681.392 21/05/15,08:31:04,03,10,1, 11.8,1,1, 7.552, 10529.368, 253.672, 52681.322 21/05/15,08:31:04,04,10,1, 11.8,1,1, 7.552, 10529.371, 253.658, 52681.254 21/05/15,08:31:04,05,10,1, 11.8,1,1, 7.552, 10529.375, 253.634, 52681.218 21/05/15,08:31:04,06,10,1, 11.8,1,1, 7.552, 10529.366, 253.646, 52681.233 21/05/15,08:31:04,07,10,1, 11.8,1,1, 7.552, 10529.373, 253.651, 52681.252 21/05/15,08:31:04,08,10,1, 11.8,1,1, 7.552, 10529.386, 253.674, 52681.330 21/05/15,08:31:04,09,10,1, 11.8,1,1, 7.552, 10529.398, 253.669, 52681.390 21/05/15,08:31:04,10,10,1, 11.8,1,1, 7.552, 10529.385, 253.668, 52681.395 21/05/15,08:31:04,11,10,1, 11.8,1,1, 7.552, 10529.394, 253.657, 52681.361 21/05/15,08:31:04,12,10,1, 11.8,1,1, 7.552, 10529.374, 253.644, 52681.273 21/05/15,08:31:04,13,10,1, 11.8,1,1, 7.552, 10529.391, 253.620, 52681.216 21/05/15,08:31:04,14,10,1, 11.8,1,1, 7.552, 10529.402, 253.642, 52681.222 21/05/15,08:31:04,15,10,1, 11.8,1,1, 7.552, 10529.386, 253.610, 52681.227 21/05/15,08:31:04,16,10,1, 11.8,1,1, 7.552, 10529.412, 253.616, 52681.280 21/05/15,08:31:04,17,10,1, 11.8,1,1, 7.552, 10529.384, 253.628, 52681.329 21/05/15,08:31:04,18,10,1, 11.8,1,1, 7.552, 10529.366, 253.625, 52681.370 21/05/15,08:31:04,19,10,1, 11.8,1,1, 7.552, 10529.392, 253.604, 52681.359 21/05/15,08:31:05,00,10,1, 11.9,1,1, 7.552, 10529.388, 253.604, 52681.359 21/05/15,08:31:05,01,10,1, 11.9,1,1, 7.552, 10529.402, 253.627, 52681.276 21/05/15,08:31:05,02,10,1, 11.9,1,1, 7.552, 10529.448, 253.597, 52681.173 21/05/15,08:31:05,03,10,1, 11.9,1,1, 7.552, 10529.405, 253.614, 52681.163 21/05/15,08:31:05,04,10,1, 11.9,1,1, 7.552, 10529.411, 253.616, 52681.196 21/05/15,08:31:05,05,10,1, 11.9,1,1, 7.552, 10529.428, 253.621, 52681.262 21/05/15,08:31:05,06,10,1, 11.9,1,1, 7.552, 10529.400, 253.599, 52681.337 21/05/15,08:31:05,07,10,1, 11.9,1,1, 7.552, 10529.417, 253.605, 52681.380 21/05/15,08:31:05,08,10,1, 11.9,1,1, 7.552, 10529.430, 253.594, 52681.348 21/05/15,08:31:05,09,10,1, 11.9,1,1, 7.552, 10529.405, 253.593, 52681.267 21/05/15,08:31:05,10,10,1, 11.9,1,1, 7.552, 10529.425, 253.566, 52681.179 21/05/15,08:31:05,11,10,1, 11.9,1,1, 7.552, 10529.414, 253.551, 52681.194 21/05/15,08:31:05,12,10,1, 11.9,1,1, 7.552, 10529.434, 253.561, 52681.213 21/05/15,08:31:05,13,10,1, 11.9,1,1, 7.552, 10529.410, 253.573, 52681.231 21/05/15,08:31:05,14,10,1, 11.9,1,1, 7.552, 10529.440, 253.561, 52681.340 21/05/15,08:31:05,15,10,1, 11.9,1,1, 7.552, 10529.444, 253.580, 52681.315 21/05/15,08:31:05,16,10,1, 11.9,1,1, 7.552, 10529.421, 253.587, 52681.344 21/05/15,08:31:05,17,10,1, 11.9,1,1, 7.552, 10529.429, 253.579, 52681.302 21/05/15,08:31:05,18,10,1, 11.9,1,1, 7.552, 10529.442, 253.564, 52681.215 21/05/15,08:31:05,19,10,1, 11.9,1,1, 7.552, 10529.449, 253.553, 52681.181 21/05/15,08:31:06,00,10,1, 11.9,1,1, 7.551, 10529.447, 253.553, 52681.181 21/05/15,08:31:06,01,10,1, 11.9,1,1, 7.551, 10529.479, 253.533, 52681.187 21/05/15,08:31:06,02,10,1, 11.9,1,1, 7.551, 10529.474, 253.548, 52681.271 21/05/15,08:31:06,03,10,1, 11.9,1,1, 7.551, 10529.430, 253.553, 52681.319 21/05/15,08:31:06,04,10,1, 11.9,1,1, 7.551, 10529.464, 253.550, 52681.366 21/05/15,08:31:06,05,10,1, 11.9,1,1, 7.551, 10529.460, 253.536, 52681.324 21/05/15,08:31:06,06,10,1, 11.9,1,1, 7.551, 10529.469, 253.520, 52681.276 21/05/15,08:31:06,07,10,1, 11.9,1,1, 7.551, 10529.468, 253.517, 52681.184 21/05/15,08:31:06,08,10,1, 11.9,1,1, 7.551, 10529.474, 253.487, 52681.133 21/05/15,08:31:06,09,10,1, 11.9,1,1, 7.551, 10529.459, 253.530, 52681.163 21/05/15,08:31:06,10,10,1, 11.9,1,1, 7.551, 10529.474, 253.496, 52681.221 21/05/15,08:31:06,11,10,1, 11.9,1,1, 7.551, 10529.477, 253.518, 52681.261 21/05/15,08:31:06,12,10,1, 11.9,1,1, 7.551, 10529.485, 253.499, 52681.321 21/05/15,08:31:06,13,10,1, 11.9,1,1, 7.551, 10529.475, 253.508, 52681.236 21/05/15,08:31:06,14,10,1, 11.9,1,1, 7.551, 10529.484, 253.507, 52681.203 21/05/15,08:31:06,15,10,1, 11.9,1,1, 7.551, 10529.473, 253.496, 52681.146 21/05/15,08:31:06,16,10,1, 11.9,1,1, 7.551, 10529.502, 253.494, 52681.143 21/05/15,08:31:06,17,10,1, 11.9,1,1, 7.551, 10529.510, 253.490, 52681.160 21/05/15,08:31:06,18,10,1, 11.9,1,1, 7.551, 10529.488, 253.471, 52681.214 21/05/15,08:31:06,19,10,1, 11.9,1,1, 7.551, 10529.519, 253.487, 52681.268 21/05/15,08:31:07,00,10,1, 11.9,1,1, 7.549, 10529.513, 253.487, 52681.268 21/05/15,08:31:07,01,10,1, 11.9,1,1, 7.549, 10529.502, 253.492, 52681.301 21/05/15,08:31:07,02,10,1, 11.9,1,1, 7.549, 10529.522, 253.475, 52681.266 21/05/15,08:31:07,03,10,1, 11.9,1,1, 7.549, 10529.519, 253.467, 52681.207 21/05/15,08:31:07,04,10,1, 11.9,1,1, 7.549, 10529.512, 253.477, 52681.135 21/05/15,08:31:07,05,10,1, 11.9,1,1, 7.549, 10529.528, 253.453, 52681.086 21/05/15,08:31:07,06,10,1, 11.9,1,1, 7.549, 10529.549, 253.459, 52681.129 21/05/15,08:31:07,07,10,1, 11.9,1,1, 7.549, 10529.512, 253.440, 52681.218 21/05/15,08:31:07,08,10,1, 11.9,1,1, 7.549, 10529.542, 253.458, 52681.267 21/05/15,08:31:07,09,10,1, 11.9,1,1, 7.549, 10529.541, 253.443, 52681.271 21/05/15,08:31:07,10,10,1, 11.9,1,1, 7.549, 10529.545, 253.444, 52681.274 21/05/15,08:31:07,11,10,1, 11.9,1,1, 7.549, 10529.569, 253.416, 52681.141 21/05/15,08:31:07,12,10,1, 11.9,1,1, 7.549, 10529.560, 253.398, 52681.107 21/05/15,08:31:07,13,10,1, 11.9,1,1, 7.549, 10529.555, 253.421, 52681.087 21/05/15,08:31:07,14,10,1, 11.9,1,1, 7.549, 10529.584, 253.394, 52681.091 21/05/15,08:31:07,15,10,1, 11.9,1,1, 7.549, 10529.578, 253.390, 52681.117 21/05/15,08:31:07,16,10,1, 11.9,1,1, 7.549, 10529.581, 253.391, 52681.218 21/05/15,08:31:07,17,10,1, 11.9,1,1, 7.549, 10529.579, 253.382, 52681.251 21/05/15,08:31:07,18,10,1, 11.9,1,1, 7.549, 10529.631, 253.371, 52681.207 21/05/15,08:31:07,19,10,1, 11.9,1,1, 7.549, 10529.589, 253.381, 52681.225 21/05/15,08:31:08,00,10,1, 11.9,1,1, 7.550, 10529.588, 253.381, 52681.225 21/05/15,08:31:08,01,10,1, 11.9,1,1, 7.550, 10529.615, 253.351, 52681.056 21/05/15,08:31:08,02,10,1, 11.9,1,1, 7.550, 10529.622, 253.367, 52681.048 21/05/15,08:31:08,03,10,1, 11.9,1,1, 7.550, 10529.647, 253.379, 52681.333 21/05/15,08:31:08,04,10,1, 11.9,1,1, 7.550, 10529.668, 253.354, 52681.185 21/05/15,08:31:08,05,10,1, 11.9,1,1, 7.550, 10529.644, 253.343, 52681.184 21/05/15,08:31:08,06,10,1, 11.9,1,1, 7.550, 10529.644, 253.347, 52681.257 21/05/15,08:31:08,07,10,1, 11.9,1,1, 7.550, 10529.649, 253.356, 52681.200 21/05/15,08:31:08,08,10,1, 11.9,1,1, 7.550, 10529.654, 253.325, 52681.132 21/05/15,08:31:08,09,10,1, 11.9,1,1, 7.550, 10529.655, 253.349, 52681.045 21/05/15,08:31:08,10,10,1, 11.9,1,1, 7.550, 10529.674, 253.335, 52681.054 21/05/15,08:31:08,11,10,1, 11.9,1,1, 7.550, 10529.650, 253.343, 52681.058 21/05/15,08:31:08,12,10,1, 11.9,1,1, 7.550, 10529.689, 253.333, 52681.160 21/05/15,08:31:08,13,10,1, 11.9,1,1, 7.550, 10529.653, 253.348, 52681.211 21/05/15,08:31:08,14,10,1, 11.9,1,1, 7.550, 10529.693, 253.365, 52681.209 21/05/15,08:31:08,15,10,1, 11.9,1,1, 7.550, 10529.663, 253.327, 52681.201 21/05/15,08:31:08,16,10,1, 11.9,1,1, 7.550, 10529.667, 253.336, 52681.136 21/05/15,08:31:08,17,10,1, 11.9,1,1, 7.550, 10529.670, 253.304, 52681.063 21/05/15,08:31:08,18,10,1, 11.9,1,1, 7.550, 10529.682, 253.338, 52681.033 21/05/15,08:31:08,19,10,1, 11.9,1,1, 7.550, 10529.689, 253.333, 52681.072 21/05/15,08:31:09,00,10,1, 11.9,1,1, 7.552, 10529.689, 253.333, 52681.072 21/05/15,08:31:09,01,10,1, 11.9,1,1, 7.552, 10529.708, 253.324, 52681.139 21/05/15,08:31:09,02,10,1, 11.9,1,1, 7.552, 10529.695, 253.336, 52681.196 21/05/15,08:31:09,03,10,1, 11.9,1,1, 7.552, 10529.692, 253.309, 52681.180 21/05/15,08:31:09,04,10,1, 11.9,1,1, 7.552, 10529.699, 253.320, 52681.153 21/05/15,08:31:09,05,10,1, 11.9,1,1, 7.552, 10529.683, 253.291, 52681.087 21/05/15,08:31:09,06,10,1, 11.9,1,1, 7.552, 10529.672, 253.294, 52681.002 21/05/15,08:31:09,07,10,1, 11.9,1,1, 7.552, 10529.689, 253.290, 52681.011 21/05/15,08:31:09,08,10,1, 11.9,1,1, 7.552, 10529.720, 253.286, 52681.053 21/05/15,08:31:09,09,10,1, 11.9,1,1, 7.552, 10529.714, 253.252, 52681.113 21/05/15,08:31:09,10,10,1, 11.9,1,1, 7.552, 10529.705, 253.282, 52681.175 21/05/15,08:31:09,11,10,1, 11.9,1,1, 7.552, 10529.710, 253.268, 52681.201 21/05/15,08:31:09,12,10,1, 11.9,1,1, 7.552, 10529.717, 253.280, 52681.134 21/05/15,08:31:09,13,10,1, 11.9,1,1, 7.552, 10529.703, 253.254, 52681.088 21/05/15,08:31:09,14,10,1, 11.9,1,1, 7.552, 10529.721, 253.278, 52681.074 21/05/15,08:31:09,15,10,1, 11.9,1,1, 7.552, 10529.742, 253.231, 52681.018 21/05/15,08:31:09,16,10,1, 11.9,1,1, 7.552, 10529.750, 253.209, 52681.005 21/05/15,08:31:09,17,10,1, 11.9,1,1, 7.552, 10529.737, 253.233, 52681.089 21/05/15,08:31:09,18,10,1, 11.9,1,1, 7.552, 10529.738, 253.236, 52681.144 21/05/15,08:31:09,19,10,1, 11.9,1,1, 7.552, 10529.765, 253.246, 52681.181 21/05/15,08:31:10,00,10,1, 11.8,1,1, 7.550, 10529.764, 253.246, 52681.181 21/05/15,08:31:10,01,10,1, 11.8,1,1, 7.550, 10529.729, 253.243, 52681.229 21/05/15,08:31:10,02,10,1, 11.8,1,1, 7.550, 10529.760, 253.239, 52681.099 21/05/15,08:31:10,03,10,1, 11.8,1,1, 7.550, 10529.721, 253.217, 52681.047 21/05/15,08:31:10,04,10,1, 11.8,1,1, 7.550, 10529.741, 253.224, 52681.025 21/05/15,08:31:10,05,10,1, 11.8,1,1, 7.550, 10529.783, 253.188, 52680.919 21/05/15,08:31:10,06,10,1, 11.8,1,1, 7.550, 10529.771, 253.223, 52681.147 21/05/15,08:31:10,07,10,1, 11.8,1,1, 7.550, 10529.783, 253.190, 52681.162 21/05/15,08:31:10,08,10,1, 11.8,1,1, 7.550, 10529.753, 253.192, 52681.156 21/05/15,08:31:10,09,10,1, 11.8,1,1, 7.550, 10529.738, 253.198, 52681.139 21/05/15,08:31:10,10,10,1, 11.8,1,1, 7.550, 10529.754, 253.209, 52681.115 21/05/15,08:31:10,11,10,1, 11.8,1,1, 7.550, 10529.750, 253.180, 52681.011 21/05/15,08:31:10,12,10,1, 11.8,1,1, 7.550, 10529.754, 253.175, 52680.959 21/05/15,08:31:10,13,10,1, 11.8,1,1, 7.550, 10529.767, 253.207, 52681.004 21/05/15,08:31:10,14,10,1, 11.8,1,1, 7.550, 10529.766, 253.202, 52681.043 21/05/15,08:31:10,15,10,1, 11.8,1,1, 7.550, 10529.745, 253.202, 52681.071 21/05/15,08:31:10,16,10,1, 11.8,1,1, 7.550, 10529.793, 253.203, 52681.252 21/05/15,08:31:10,17,10,1, 11.8,1,1, 7.550, 10529.713, 253.175, 52681.095 21/05/15,08:31:10,18,10,1, 11.8,1,1, 7.550, 10529.746, 253.188, 52681.145 21/05/15,08:31:10,19,10,1, 11.8,1,1, 7.550, 10529.752, 253.164, 52681.059 21/05/15,08:31:11,00,09,1, 11.8,1,1, 7.550, 10529.747, 253.164, 52681.059 21/05/15,08:31:11,01,09,1, 11.8,1,1, 7.550, 10529.782, 253.143, 52680.930 21/05/15,08:31:11,02,09,1, 11.8,1,1, 7.550, 10529.795, 253.164, 52680.985 21/05/15,08:31:11,03,09,1, 11.8,1,1, 7.550, 10529.779, 253.156, 52680.983 21/05/15,08:31:11,04,09,1, 11.8,1,1, 7.550, 10529.770, 253.161, 52681.079 21/05/15,08:31:11,05,09,1, 11.8,1,1, 7.550, 10529.787, 253.159, 52681.123 21/05/15,08:31:11,06,09,1, 11.8,1,1, 7.550, 10529.799, 253.136, 52681.107 21/05/15,08:31:11,07,09,1, 11.8,1,1, 7.550, 10529.781, 253.139, 52680.988 21/05/15,08:31:11,08,09,1, 11.8,1,1, 7.550, 10529.799, 253.150, 52680.950 21/05/15,08:31:11,09,09,1, 11.8,1,1, 7.550, 10529.793, 253.121, 52680.912 21/05/15,08:31:11,10,09,1, 11.8,1,1, 7.550, 10529.824, 253.122, 52680.895 21/05/15,08:31:11,11,09,1, 11.8,1,1, 7.550, 10529.804, 253.108, 52680.947 21/05/15,08:31:11,12,09,1, 11.8,1,1, 7.550, 10529.792, 253.117, 52680.978 21/05/15,08:31:11,13,09,1, 11.8,1,1, 7.550, 10529.789, 253.110, 52681.053 21/05/15,08:31:11,14,09,1, 11.8,1,1, 7.550, 10529.816, 253.115, 52681.047 21/05/15,08:31:11,15,09,1, 11.8,1,1, 7.550, 10529.824, 253.126, 52681.035 21/05/15,08:31:11,16,09,1, 11.8,1,1, 7.550, 10529.832, 253.104, 52680.958 21/05/15,08:31:11,17,09,1, 11.8,1,1, 7.550, 10529.837, 253.097, 52680.897 21/05/15,08:31:11,18,09,1, 11.8,1,1, 7.550, 10529.834, 253.067, 52680.871 21/05/15,08:31:11,19,09,1, 11.8,1,1, 7.550, 10529.855, 253.077, 52680.899 21/05/15,08:31:12,00,09,1, 11.9,1,1, 7.557, 10529.847, 253.077, 52680.899 21/05/15,08:31:12,01,09,1, 11.9,1,1, 7.557, 10529.857, 253.094, 52681.023 21/05/15,08:31:12,02,09,1, 11.9,1,1, 7.557, 10529.845, 253.113, 52681.003 21/05/15,08:31:12,03,09,1, 11.9,1,1, 7.557, 10529.861, 253.075, 52681.051 21/05/15,08:31:12,04,09,1, 11.9,1,1, 7.557, 10529.868, 253.062, 52680.964 21/05/15,08:31:12,05,09,1, 11.9,1,1, 7.557, 10529.867, 253.045, 52680.926 21/05/15,08:31:12,06,09,1, 11.9,1,1, 7.557, 10529.870, 253.060, 52680.840 21/05/15,08:31:12,07,09,1, 11.9,1,1, 7.557, 10529.875, 253.052, 52680.836 21/05/15,08:31:12,08,09,1, 11.9,1,1, 7.557, 10529.909, 253.042, 52680.866 21/05/15,08:31:12,09,09,1, 11.9,1,1, 7.557, 10529.876, 253.070, 52680.942 21/05/15,08:31:12,10,09,1, 11.9,1,1, 7.557, 10529.891, 253.095, 52681.018 21/05/15,08:31:12,11,09,1, 11.9,1,1, 7.557, 10529.905, 253.066, 52681.059 21/05/15,08:31:12,12,09,1, 11.9,1,1, 7.557, 10529.885, 253.062, 52681.003 21/05/15,08:31:12,13,09,1, 11.9,1,1, 7.557, 10529.914, 253.064, 52680.962 21/05/15,08:31:12,14,09,1, 11.9,1,1, 7.557, 10529.935, 253.034, 52680.902 21/05/15,08:31:12,15,09,1, 11.9,1,1, 7.557, 10529.891, 253.042, 52680.844 21/05/15,08:31:12,16,09,1, 11.9,1,1, 7.557, 10529.922, 253.058, 52680.831 21/05/15,08:31:12,17,09,1, 11.9,1,1, 7.557, 10529.936, 253.055, 52680.860 21/05/15,08:31:12,18,09,1, 11.9,1,1, 7.557, 10529.941, 253.038, 52681.003 21/05/15,08:31:12,19,09,1, 11.9,1,1, 7.557, 10529.938, 253.054, 52681.029 21/05/15,08:31:13,00,09,1, 11.8,1,1, 7.557, 10529.931, 253.054, 52681.029 21/05/15,08:31:13,01,09,1, 11.8,1,1, 7.557, 10529.925, 253.038, 52680.957 21/05/15,08:31:13,02,09,1, 11.8,1,1, 7.557, 10529.929, 253.028, 52680.871 21/05/15,08:31:13,03,09,1, 11.8,1,1, 7.557, 10529.928, 253.044, 52680.856 21/05/15,08:31:13,04,09,1, 11.8,1,1, 7.557, 10529.938, 253.016, 52680.847 21/05/15,08:31:13,05,09,1, 11.8,1,1, 7.557, 10529.929, 253.008, 52680.856 21/05/15,08:31:13,06,09,1, 11.8,1,1, 7.557, 10529.954, 253.047, 52680.914 21/05/15,08:31:13,07,09,1, 11.8,1,1, 7.557, 10529.937, 253.018, 52680.931 21/05/15,08:31:13,08,09,1, 11.8,1,1, 7.557, 10529.926, 253.046, 52680.991 21/05/15,08:31:13,09,09,1, 11.8,1,1, 7.557, 10529.949, 253.022, 52680.968 21/05/15,08:31:13,10,09,1, 11.8,1,1, 7.557, 10529.924, 252.991, 52680.861 21/05/15,08:31:13,11,09,1, 11.8,1,1, 7.557, 10529.936, 252.995, 52680.809 21/05/15,08:31:13,12,09,1, 11.8,1,1, 7.557, 10529.953, 252.981, 52680.804 21/05/15,08:31:13,13,09,1, 11.8,1,1, 7.557, 10529.937, 252.995, 52680.786 21/05/15,08:31:13,14,09,1, 11.8,1,1, 7.557, 10529.975, 252.982, 52680.876 21/05/15,08:31:13,15,09,1, 11.8,1,1, 7.557, 10529.967, 252.989, 52680.903 21/05/15,08:31:13,16,09,1, 11.8,1,1, 7.557, 10529.946, 252.983, 52680.948 21/05/15,08:31:13,17,09,1, 11.8,1,1, 7.557, 10529.973, 252.965, 52680.935 21/05/15,08:31:13,18,09,1, 11.8,1,1, 7.557, 10529.974, 252.971, 52680.897 21/05/15,08:31:13,19,09,1, 11.8,1,1, 7.557, 10529.968, 252.934, 52680.840 21/05/15,08:31:14,00,10,1, 11.9,1,1, 7.551, 10529.964, 252.934, 52680.840 21/05/15,08:31:14,01,10,1, 11.9,1,1, 7.551, 10529.979, 252.944, 52680.798 21/05/15,08:31:14,02,10,1, 11.9,1,1, 7.551, 10529.991, 252.922, 52680.812 21/05/15,08:31:14,03,10,1, 11.9,1,1, 7.551, 10529.969, 252.942, 52680.886 21/05/15,08:31:14,04,10,1, 11.9,1,1, 7.551, 10529.989, 252.922, 52680.942 21/05/15,08:31:14,05,10,1, 11.9,1,1, 7.551, 10529.979, 252.930, 52680.938 21/05/15,08:31:14,06,10,1, 11.9,1,1, 7.551, 10530.019, 252.920, 52680.922 21/05/15,08:31:14,07,10,1, 11.9,1,1, 7.551, 10529.987, 252.921, 52680.876 21/05/15,08:31:14,08,10,1, 11.9,1,1, 7.551, 10530.003, 252.901, 52680.841 21/05/15,08:31:14,09,10,1, 11.9,1,1, 7.551, 10530.035, 252.899, 52680.809 21/05/15,08:31:14,10,10,1, 11.9,1,1, 7.551, 10530.031, 252.906, 52680.776 21/05/15,08:31:14,11,10,1, 11.9,1,1, 7.551, 10530.042, 252.891, 52680.854 21/05/15,08:31:14,12,10,1, 11.9,1,1, 7.551, 10530.019, 252.886, 52680.903 21/05/15,08:31:14,13,10,1, 11.9,1,1, 7.551, 10530.045, 252.883, 52680.954 21/05/15,08:31:14,14,10,1, 11.9,1,1, 7.551, 10530.030, 252.877, 52680.948 21/05/15,08:31:14,15,10,1, 11.9,1,1, 7.551, 10530.029, 252.873, 52680.878 21/05/15,08:31:14,16,10,1, 11.9,1,1, 7.551, 10530.055, 252.885, 52680.811 21/05/15,08:31:14,17,10,1, 11.9,1,1, 7.551, 10530.058, 252.846, 52680.792 21/05/15,08:31:14,18,10,1, 11.9,1,1, 7.551, 10530.041, 252.847, 52680.739 21/05/15,08:31:14,19,10,1, 11.9,1,1, 7.551, 10530.053, 252.843, 52680.817 21/05/15,08:31:15,00,09,1, 11.9,1,1, 7.552, 10530.047, 252.843, 52680.817 21/05/15,08:31:15,01,09,1, 11.9,1,1, 7.552, 10530.057, 252.871, 52680.920 21/05/15,08:31:15,02,09,1, 11.9,1,1, 7.552, 10530.077, 252.868, 52680.874 21/05/15,08:31:15,03,09,1, 11.9,1,1, 7.552, 10530.064, 252.847, 52680.883 21/05/15,08:31:15,04,09,1, 11.9,1,1, 7.552, 10530.040, 252.845, 52680.773 21/05/15,08:31:15,05,09,1, 11.9,1,1, 7.552, 10530.088, 252.834, 52680.868 21/05/15,08:31:15,06,09,1, 11.9,1,1, 7.552, 10530.029, 252.848, 52680.624 21/05/15,08:31:15,07,09,1, 11.9,1,1, 7.552, 10530.014, 252.847, 52680.762 21/05/15,08:31:15,08,09,1, 11.9,1,1, 7.552, 10530.040, 252.821, 52680.775 21/05/15,08:31:15,09,09,1, 11.9,1,1, 7.552, 10530.042, 252.843, 52680.837 21/05/15,08:31:15,10,09,1, 11.9,1,1, 7.552, 10530.066, 252.849, 52680.886 21/05/15,08:31:15,11,09,1, 11.9,1,1, 7.552, 10530.075, 252.818, 52680.883 21/05/15,08:31:15,12,09,1, 11.9,1,1, 7.552, 10530.075, 252.810, 52680.793 21/05/15,08:31:15,13,09,1, 11.9,1,1, 7.552, 10530.066, 252.825, 52680.721 21/05/15,08:31:15,14,09,1, 11.9,1,1, 7.552, 10530.073, 252.804, 52680.714 21/05/15,08:31:15,15,09,1, 11.9,1,1, 7.552, 10530.081, 252.806, 52680.689 21/05/15,08:31:15,16,09,1, 11.9,1,1, 7.552, 10530.077, 252.820, 52680.759 21/05/15,08:31:15,17,09,1, 11.9,1,1, 7.552, 10530.096, 252.803, 52680.790 21/05/15,08:31:15,18,09,1, 11.9,1,1, 7.552, 10530.082, 252.815, 52680.845 21/05/15,08:31:15,19,09,1, 11.9,1,1, 7.552, 10530.077, 252.786, 52680.838 21/05/15,08:31:16,00,09,1, 11.8,1,1, 7.556, 10530.072, 252.786, 52680.838 21/05/15,08:31:16,01,09,1, 11.8,1,1, 7.556, 10530.089, 252.814, 52680.787 21/05/15,08:31:16,02,09,1, 11.8,1,1, 7.556, 10530.086, 252.789, 52680.713 21/05/15,08:31:16,03,09,1, 11.8,1,1, 7.556, 10530.126, 252.776, 52680.683 21/05/15,08:31:16,04,09,1, 11.8,1,1, 7.556, 10530.115, 252.790, 52680.775 21/05/15,08:31:16,05,09,1, 11.8,1,1, 7.556, 10530.121, 252.786, 52680.797 21/05/15,08:31:16,06,09,1, 11.8,1,1, 7.556, 10530.131, 252.773, 52680.858 21/05/15,08:31:16,07,09,1, 11.8,1,1, 7.556, 10530.122, 252.782, 52680.833 21/05/15,08:31:16,08,09,1, 11.8,1,1, 7.556, 10530.116, 252.760, 52680.781 21/05/15,08:31:16,09,09,1, 11.8,1,1, 7.556, 10530.163, 252.747, 52680.758 21/05/15,08:31:16,10,09,1, 11.8,1,1, 7.556, 10530.158, 252.736, 52680.687 21/05/15,08:31:16,11,09,1, 11.8,1,1, 7.556, 10530.133, 252.750, 52680.638 21/05/15,08:31:16,12,09,1, 11.8,1,1, 7.556, 10530.154, 252.731, 52680.660 21/05/15,08:31:16,13,09,1, 11.8,1,1, 7.556, 10530.167, 252.763, 52680.736 21/05/15,08:31:16,14,09,1, 11.8,1,1, 7.556, 10530.154, 252.753, 52680.843 21/05/15,08:31:16,15,09,1, 11.8,1,1, 7.556, 10530.160, 252.747, 52680.809 21/05/15,08:31:16,16,09,1, 11.8,1,1, 7.556, 10530.156, 252.753, 52680.828 21/05/15,08:31:16,17,09,1, 11.8,1,1, 7.556, 10530.148, 252.727, 52680.721 21/05/15,08:31:16,18,09,1, 11.8,1,1, 7.556, 10530.174, 252.740, 52680.684 21/05/15,08:31:16,19,09,1, 11.8,1,1, 7.556, 10530.186, 252.712, 52680.624 21/05/15,08:31:17,00,10,1, 11.9,1,1, 7.558, 10530.181, 252.712, 52680.624 21/05/15,08:31:17,01,10,1, 11.9,1,1, 7.558, 10530.159, 252.703, 52680.527 21/05/15,08:31:17,02,10,1, 11.9,1,1, 7.558, 10530.201, 252.710, 52680.796 21/05/15,08:31:17,03,10,1, 11.9,1,1, 7.558, 10530.229, 252.710, 52680.737 21/05/15,08:31:17,04,10,1, 11.9,1,1, 7.558, 10530.215, 252.720, 52680.806 21/05/15,08:31:17,05,10,1, 11.9,1,1, 7.558, 10530.216, 252.706, 52680.731 21/05/15,08:31:17,06,10,1, 11.9,1,1, 7.558, 10530.214, 252.737, 52680.691 21/05/15,08:31:17,07,10,1, 11.9,1,1, 7.558, 10530.210, 252.712, 52680.637 21/05/15,08:31:17,08,10,1, 11.9,1,1, 7.558, 10530.220, 252.719, 52680.623 21/05/15,08:31:17,09,10,1, 11.9,1,1, 7.558, 10530.212, 252.690, 52680.631 21/05/15,08:31:17,10,10,1, 11.9,1,1, 7.558, 10530.196, 252.692, 52680.692 21/05/15,08:31:17,11,10,1, 11.9,1,1, 7.558, 10530.196, 252.683, 52680.769 21/05/15,08:31:17,12,10,1, 11.9,1,1, 7.558, 10530.218, 252.720, 52680.803 21/05/15,08:31:17,13,10,1, 11.9,1,1, 7.558, 10530.189, 252.710, 52680.792 21/05/15,08:31:17,14,10,1, 11.9,1,1, 7.558, 10530.205, 252.702, 52680.703 21/05/15,08:31:17,15,10,1, 11.9,1,1, 7.558, 10530.203, 252.681, 52680.617 21/05/15,08:31:17,16,10,1, 11.9,1,1, 7.558, 10530.186, 252.677, 52680.590 21/05/15,08:31:17,17,10,1, 11.9,1,1, 7.558, 10530.212, 252.691, 52680.577 21/05/15,08:31:17,18,10,1, 11.9,1,1, 7.558, 10530.238, 252.700, 52680.633 21/05/15,08:31:17,19,10,1, 11.9,1,1, 7.558, 10530.210, 252.696, 52680.698 21/05/15,08:31:18,00,10,1, 11.9,1,1, 7.552, 10530.206, 252.696, 52680.698 21/05/15,08:31:18,01,10,1, 11.9,1,1, 7.552, 10530.202, 252.702, 52680.763 21/05/15,08:31:18,02,10,1, 11.9,1,1, 7.552, 10530.186, 252.679, 52680.720 21/05/15,08:31:18,03,10,1, 11.9,1,1, 7.552, 10530.210, 252.655, 52680.615 21/05/15,08:31:18,04,10,1, 11.9,1,1, 7.552, 10530.212, 252.676, 52680.626 21/05/15,08:31:18,05,10,1, 11.9,1,1, 7.552, 10530.212, 252.660, 52680.556 21/05/15,08:31:18,06,10,1, 11.9,1,1, 7.552, 10530.216, 252.643, 52680.554 21/05/15,08:31:18,07,10,1, 11.9,1,1, 7.552, 10530.220, 252.655, 52680.647 21/05/15,08:31:18,08,10,1, 11.9,1,1, 7.552, 10530.240, 252.641, 52680.674 21/05/15,08:31:18,09,10,1, 11.9,1,1, 7.552, 10530.230, 252.644, 52680.747 21/05/15,08:31:18,10,10,1, 11.9,1,1, 7.552, 10530.238, 252.657, 52680.701 21/05/15,08:31:18,11,10,1, 11.9,1,1, 7.552, 10530.242, 252.645, 52680.644 21/05/15,08:31:18,12,10,1, 11.9,1,1, 7.552, 10530.241, 252.629, 52680.581 21/05/15,08:31:18,13,10,1, 11.9,1,1, 7.552, 10530.247, 252.633, 52680.532 21/05/15,08:31:18,14,10,1, 11.9,1,1, 7.552, 10530.257, 252.639, 52680.525 21/05/15,08:31:18,15,10,1, 11.9,1,1, 7.552, 10530.272, 252.616, 52680.614 21/05/15,08:31:18,16,10,1, 11.9,1,1, 7.552, 10530.245, 252.607, 52680.612 21/05/15,08:31:18,17,10,1, 11.9,1,1, 7.552, 10530.282, 252.636, 52680.699 21/05/15,08:31:18,18,10,1, 11.9,1,1, 7.552, 10530.272, 252.619, 52680.763 21/05/15,08:31:18,19,10,1, 11.9,1,1, 7.552, 10530.266, 252.616, 52680.693 21/05/15,08:31:19,00,10,1, 11.9,1,1, 7.556, 10530.264, 252.616, 52680.693 21/05/15,08:31:19,01,10,1, 11.9,1,1, 7.556, 10530.282, 252.610, 52680.553 21/05/15,08:31:19,02,10,1, 11.9,1,1, 7.556, 10530.292, 252.594, 52680.523 21/05/15,08:31:19,03,10,1, 11.9,1,1, 7.556, 10530.290, 252.604, 52680.554 21/05/15,08:31:19,04,10,1, 11.9,1,1, 7.556, 10530.285, 252.579, 52680.637 21/05/15,08:31:19,05,10,1, 11.9,1,1, 7.556, 10530.273, 252.578, 52680.658 21/05/15,08:31:19,06,10,1, 11.9,1,1, 7.556, 10530.300, 252.599, 52680.737 21/05/15,08:31:19,07,10,1, 11.9,1,1, 7.556, 10530.263, 252.601, 52680.703 21/05/15,08:31:19,08,10,1, 11.9,1,1, 7.556, 10530.281, 252.582, 52680.599 21/05/15,08:31:19,09,10,1, 11.9,1,1, 7.556, 10530.269, 252.576, 52680.577 21/05/15,08:31:19,10,10,1, 11.9,1,1, 7.556, 10530.290, 252.606, 52680.558 21/05/15,08:31:19,11,10,1, 11.9,1,1, 7.556, 10530.314, 252.604, 52680.528 21/05/15,08:31:19,12,10,1, 11.9,1,1, 7.556, 10530.288, 252.601, 52680.535 21/05/15,08:31:19,13,10,1, 11.9,1,1, 7.556, 10530.284, 252.580, 52680.607 21/05/15,08:31:19,14,10,1, 11.9,1,1, 7.556, 10530.289, 252.620, 52680.669 21/05/15,08:31:19,15,10,1, 11.9,1,1, 7.556, 10530.274, 252.601, 52680.726 21/05/15,08:31:19,16,10,1, 11.9,1,1, 7.556, 10530.270, 252.583, 52680.626 21/05/15,08:31:19,17,10,1, 11.9,1,1, 7.556, 10530.287, 252.576, 52680.588 21/05/15,08:31:19,18,10,1, 11.9,1,1, 7.556, 10530.283, 252.593, 52680.532 21/05/15,08:31:19,19,10,1, 11.9,1,1, 7.556, 10530.305, 252.587, 52680.543 21/05/15,08:31:20,00,10,1, 11.8,1,1, 7.554, 10530.298, 252.587, 52680.543 21/05/15,08:31:20,01,10,1, 11.8,1,1, 7.554, 10530.301, 252.573, 52680.615 21/05/15,08:31:20,02,10,1, 11.8,1,1, 7.554, 10530.275, 252.614, 52680.665 21/05/15,08:31:20,03,10,1, 11.8,1,1, 7.554, 10530.298, 252.580, 52680.649 21/05/15,08:31:20,04,10,1, 11.8,1,1, 7.554, 10530.282, 252.579, 52680.662 21/05/15,08:31:20,05,10,1, 11.8,1,1, 7.554, 10530.277, 252.560, 52680.599 21/05/15,08:31:20,06,10,1, 11.8,1,1, 7.554, 10530.295, 252.547, 52680.537 21/05/15,08:31:20,07,10,1, 11.8,1,1, 7.554, 10530.285, 252.544, 52680.499 21/05/15,08:31:20,08,10,1, 11.8,1,1, 7.554, 10530.309, 252.541, 52680.316 21/05/15,08:31:20,09,10,1, 11.8,1,1, 7.554, 10530.336, 252.540, 52680.524 21/05/15,08:31:20,10,10,1, 11.8,1,1, 7.554, 10530.346, 252.573, 52680.567 21/05/15,08:31:20,11,10,1, 11.8,1,1, 7.554, 10530.352, 252.570, 52680.636 21/05/15,08:31:20,12,10,1, 11.8,1,1, 7.554, 10530.338, 252.565, 52680.663 21/05/15,08:31:20,13,10,1, 11.8,1,1, 7.554, 10530.346, 252.549, 52680.616 21/05/15,08:31:20,14,10,1, 11.8,1,1, 7.554, 10530.317, 252.524, 52680.550 21/05/15,08:31:20,15,10,1, 11.8,1,1, 7.554, 10530.321, 252.524, 52680.468 21/05/15,08:31:20,16,10,1, 11.8,1,1, 7.554, 10530.331, 252.522, 52680.461 21/05/15,08:31:20,17,10,1, 11.8,1,1, 7.554, 10530.349, 252.521, 52680.487 21/05/15,08:31:20,18,10,1, 11.8,1,1, 7.554, 10530.338, 252.506, 52680.505 21/05/15,08:31:20,19,10,1, 11.8,1,1, 7.554, 10530.339, 252.504, 52680.567 21/05/15,08:31:21,00,10,1, 11.9,1,1, 7.555, 10530.331, 252.504, 52680.567 21/05/15,08:31:21,01,10,1, 11.9,1,1, 7.555, 10530.321, 252.515, 52680.617 21/05/15,08:31:21,02,10,1, 11.9,1,1, 7.555, 10530.329, 252.512, 52680.543 21/05/15,08:31:21,03,10,1, 11.9,1,1, 7.555, 10530.343, 252.509, 52680.531 21/05/15,08:31:21,04,10,1, 11.9,1,1, 7.555, 10530.337, 252.483, 52680.422 21/05/15,08:31:21,05,10,1, 11.9,1,1, 7.555, 10530.393, 252.492, 52680.421 21/05/15,08:31:21,06,10,1, 11.9,1,1, 7.555, 10530.336, 252.494, 52680.505 21/05/15,08:31:21,07,10,1, 11.9,1,1, 7.555, 10530.336, 252.500, 52680.597 21/05/15,08:31:21,08,10,1, 11.9,1,1, 7.555, 10530.351, 252.503, 52680.636 21/05/15,08:31:21,09,10,1, 11.9,1,1, 7.555, 10530.354, 252.496, 52680.627 21/05/15,08:31:21,10,10,1, 11.9,1,1, 7.555, 10530.352, 252.513, 52680.590 21/05/15,08:31:21,11,10,1, 11.9,1,1, 7.555, 10530.337, 252.516, 52680.647 21/05/15,08:31:21,12,10,1, 11.9,1,1, 7.555, 10530.350, 252.494, 52680.420 21/05/15,08:31:21,13,10,1, 11.9,1,1, 7.555, 10530.370, 252.486, 52680.422 21/05/15,08:31:21,14,10,1, 11.9,1,1, 7.555, 10530.358, 252.492, 52680.434 21/05/15,08:31:21,15,10,1, 11.9,1,1, 7.555, 10530.376, 252.498, 52680.553 21/05/15,08:31:21,16,10,1, 11.9,1,1, 7.555, 10530.335, 252.499, 52680.571 21/05/15,08:31:21,17,10,1, 11.9,1,1, 7.555, 10530.344, 252.512, 52680.623 21/05/15,08:31:21,18,10,1, 11.9,1,1, 7.555, 10530.385, 252.481, 52680.606 21/05/15,08:31:21,19,10,1, 11.9,1,1, 7.555, 10530.344, 252.520, 52680.528 21/05/15,08:31:22,00,10,1, 11.9,1,1, 7.555, 10530.339, 252.520, 52680.528 21/05/15,08:31:22,01,10,1, 11.9,1,1, 7.555, 10530.357, 252.498, 52680.467 21/05/15,08:31:22,02,10,1, 11.9,1,1, 7.555, 10530.350, 252.494, 52680.471 21/05/15,08:31:22,03,10,1, 11.9,1,1, 7.555, 10530.362, 252.488, 52680.523 21/05/15,08:31:22,04,10,1, 11.9,1,1, 7.555, 10530.366, 252.511, 52680.591 21/05/15,08:31:22,05,10,1, 11.9,1,1, 7.555, 10530.356, 252.501, 52680.590 21/05/15,08:31:22,06,10,1, 11.9,1,1, 7.555, 10530.370, 252.466, 52680.588 21/05/15,08:31:22,07,10,1, 11.9,1,1, 7.555, 10530.375, 252.500, 52680.587 21/05/15,08:31:22,08,10,1, 11.9,1,1, 7.555, 10530.363, 252.457, 52680.529 21/05/15,08:31:22,09,10,1, 11.9,1,1, 7.555, 10530.388, 252.482, 52680.432 21/05/15,08:31:22,10,10,1, 11.9,1,1, 7.555, 10530.381, 252.457, 52680.476 21/05/15,08:31:22,11,10,1, 11.9,1,1, 7.555, 10530.390, 252.461, 52680.464 21/05/15,08:31:22,12,10,1, 11.9,1,1, 7.555, 10530.382, 252.454, 52680.479 21/05/15,08:31:22,13,10,1, 11.9,1,1, 7.555, 10530.377, 252.450, 52680.529 21/05/15,08:31:22,14,10,1, 11.9,1,1, 7.555, 10530.384, 252.455, 52680.594 21/05/15,08:31:22,15,10,1, 11.9,1,1, 7.555, 10530.421, 252.473, 52680.595 21/05/15,08:31:22,16,10,1, 11.9,1,1, 7.555, 10530.404, 252.446, 52680.518 21/05/15,08:31:22,17,10,1, 11.9,1,1, 7.555, 10530.398, 252.433, 52680.489 21/05/15,08:31:22,18,10,1, 11.9,1,1, 7.555, 10530.409, 252.440, 52680.476 21/05/15,08:31:22,19,10,1, 11.9,1,1, 7.555, 10530.415, 252.432, 52680.412 21/05/15,08:31:23,00,10,1, 11.8,1,1, 7.554, 10530.415, 252.432, 52680.412 21/05/15,08:31:23,01,10,1, 11.8,1,1, 7.554, 10530.425, 252.429, 52680.536 21/05/15,08:31:23,02,10,1, 11.8,1,1, 7.554, 10530.438, 252.418, 52680.560 21/05/15,08:31:23,03,10,1, 11.8,1,1, 7.554, 10530.423, 252.427, 52680.632 21/05/15,08:31:23,04,10,1, 11.8,1,1, 7.554, 10530.435, 252.421, 52680.570 21/05/15,08:31:23,05,10,1, 11.8,1,1, 7.554, 10530.427, 252.433, 52680.573 21/05/15,08:31:23,06,10,1, 11.8,1,1, 7.554, 10530.421, 252.398, 52680.435 21/05/15,08:31:23,07,10,1, 11.8,1,1, 7.554, 10530.423, 252.391, 52680.455 21/05/15,08:31:23,08,10,1, 11.8,1,1, 7.554, 10530.463, 252.406, 52680.404 21/05/15,08:31:23,09,10,1, 11.8,1,1, 7.554, 10530.428, 252.391, 52680.469 21/05/15,08:31:23,10,10,1, 11.8,1,1, 7.554, 10530.451, 252.430, 52680.519 21/05/15,08:31:23,11,10,1, 11.8,1,1, 7.554, 10530.456, 252.442, 52680.585 21/05/15,08:31:23,12,10,1, 11.8,1,1, 7.554, 10530.455, 252.404, 52680.574 21/05/15,08:31:23,13,10,1, 11.8,1,1, 7.554, 10530.438, 252.410, 52680.581 21/05/15,08:31:23,14,10,1, 11.8,1,1, 7.554, 10530.443, 252.425, 52680.503 21/05/15,08:31:23,15,10,1, 11.8,1,1, 7.554, 10530.420, 252.418, 52680.420 21/05/15,08:31:23,16,10,1, 11.8,1,1, 7.554, 10530.426, 252.414, 52680.396 21/05/15,08:31:23,17,10,1, 11.8,1,1, 7.554, 10530.453, 252.419, 52680.397 21/05/15,08:31:23,18,10,1, 11.8,1,1, 7.554, 10530.479, 252.424, 52680.479 21/05/15,08:31:23,19,10,1, 11.8,1,1, 7.554, 10530.438, 252.406, 52680.531 21/05/15,08:31:24,00,10,1, 11.9,1,1, 7.551, 10530.431, 252.406, 52680.531 21/05/15,08:31:24,01,10,1, 11.9,1,1, 7.551, 10530.446, 252.441, 52680.524 21/05/15,08:31:24,02,10,1, 11.9,1,1, 7.551, 10530.430, 252.402, 52680.538 21/05/15,08:31:24,03,10,1, 11.9,1,1, 7.551, 10530.436, 252.408, 52680.487 21/05/15,08:31:24,04,10,1, 11.9,1,1, 7.551, 10530.421, 252.386, 52680.394 21/05/15,08:31:24,05,10,1, 11.9,1,1, 7.551, 10530.424, 252.415, 52680.404 21/05/15,08:31:24,06,10,1, 11.9,1,1, 7.551, 10530.449, 252.404, 52680.414 21/05/15,08:31:24,07,10,1, 11.9,1,1, 7.551, 10530.436, 252.394, 52680.490 21/05/15,08:31:24,08,10,1, 11.9,1,1, 7.551, 10530.449, 252.402, 52680.246 21/05/15,08:31:24,09,10,1, 11.9,1,1, 7.551, 10530.399, 252.420, 52680.592 21/05/15,08:31:24,10,10,1, 11.9,1,1, 7.551, 10530.410, 252.426, 52680.625 21/05/15,08:31:24,11,10,1, 11.9,1,1, 7.551, 10530.401, 252.429, 52680.546 21/05/15,08:31:24,12,10,1, 11.9,1,1, 7.551, 10530.432, 252.397, 52680.438 21/05/15,08:31:24,13,10,1, 11.9,1,1, 7.551, 10530.440, 252.367, 52680.371 21/05/15,08:31:24,14,10,1, 11.9,1,1, 7.551, 10530.472, 252.393, 52680.387 21/05/15,08:31:24,15,10,1, 11.9,1,1, 7.551, 10530.465, 252.386, 52680.404 21/05/15,08:31:24,16,10,1, 11.9,1,1, 7.551, 10530.474, 252.386, 52680.487 21/05/15,08:31:24,17,10,1, 11.9,1,1, 7.551, 10530.459, 252.379, 52680.492 21/05/15,08:31:24,18,10,1, 11.9,1,1, 7.551, 10530.476, 252.394, 52680.554 21/05/15,08:31:24,19,10,1, 11.9,1,1, 7.551, 10530.473, 252.365, 52680.479 21/05/15,08:31:25,00,10,1, 11.8,1,1, 7.556, 10530.473, 252.365, 52680.479 21/05/15,08:31:25,01,10,1, 11.8,1,1, 7.556, 10530.482, 252.365, 52680.342 21/05/15,08:31:25,02,10,1, 11.8,1,1, 7.556, 10530.484, 252.366, 52680.296 21/05/15,08:31:25,03,10,1, 11.8,1,1, 7.556, 10530.488, 252.351, 52680.331 21/05/15,08:31:25,04,10,1, 11.8,1,1, 7.556, 10530.477, 252.356, 52680.432 21/05/15,08:31:25,05,10,1, 11.8,1,1, 7.556, 10530.491, 252.358, 52680.438 21/05/15,08:31:25,06,10,1, 11.8,1,1, 7.556, 10530.480, 252.356, 52680.540 21/05/15,08:31:25,07,10,1, 11.8,1,1, 7.556, 10530.482, 252.377, 52680.511 21/05/15,08:31:25,08,10,1, 11.8,1,1, 7.556, 10530.495, 252.370, 52680.515 21/05/15,08:31:25,09,10,1, 11.8,1,1, 7.556, 10530.498, 252.382, 52680.408 21/05/15,08:31:25,10,10,1, 11.8,1,1, 7.556, 10530.520, 252.338, 52680.369 21/05/15,08:31:25,11,10,1, 11.8,1,1, 7.556, 10530.512, 252.355, 52680.346 21/05/15,08:31:25,12,10,1, 11.8,1,1, 7.556, 10530.514, 252.330, 52680.349 21/05/15,08:31:25,13,10,1, 11.8,1,1, 7.556, 10530.506, 252.363, 52680.441 21/05/15,08:31:25,14,10,1, 11.8,1,1, 7.556, 10530.535, 252.348, 52680.457 21/05/15,08:31:25,15,10,1, 11.8,1,1, 7.556, 10530.501, 252.384, 52680.493 21/05/15,08:31:25,16,10,1, 11.8,1,1, 7.556, 10530.492, 252.356, 52680.483 21/05/15,08:31:25,17,10,1, 11.8,1,1, 7.556, 10530.505, 252.372, 52680.436 21/05/15,08:31:25,18,10,1, 11.8,1,1, 7.556, 10530.491, 252.346, 52680.375 21/05/15,08:31:25,19,10,1, 11.8,1,1, 7.556, 10530.497, 252.339, 52680.313 21/05/15,08:31:26,00,10,1, 11.9,1,1, 7.553, 10530.490, 252.339, 52680.313 21/05/15,08:31:26,01,10,1, 11.9,1,1, 7.553, 10530.501, 252.335, 52680.353 21/05/15,08:31:26,02,10,1, 11.9,1,1, 7.553, 10530.508, 252.359, 52680.408 21/05/15,08:31:26,03,10,1, 11.9,1,1, 7.553, 10530.475, 252.337, 52680.468 21/05/15,08:31:26,04,10,1, 11.9,1,1, 7.553, 10530.525, 252.329, 52680.447 21/05/15,08:31:26,05,10,1, 11.9,1,1, 7.553, 10530.516, 252.336, 52680.441 21/05/15,08:31:26,06,10,1, 11.9,1,1, 7.553, 10530.536, 252.341, 52680.382 21/05/15,08:31:26,07,10,1, 11.9,1,1, 7.553, 10530.507, 252.327, 52680.352 21/05/15,08:31:26,08,10,1, 11.9,1,1, 7.553, 10530.514, 252.334, 52680.303 21/05/15,08:31:26,09,10,1, 11.9,1,1, 7.553, 10530.526, 252.329, 52680.316 21/05/15,08:31:26,10,10,1, 11.9,1,1, 7.553, 10530.506, 252.342, 52680.307 21/05/15,08:31:26,11,10,1, 11.9,1,1, 7.553, 10530.504, 252.319, 52680.377 21/05/15,08:31:26,12,10,1, 11.9,1,1, 7.553, 10530.532, 252.325, 52680.474 21/05/15,08:31:26,13,10,1, 11.9,1,1, 7.553, 10530.491, 252.326, 52680.460 21/05/15,08:31:26,14,10,1, 11.9,1,1, 7.553, 10530.526, 252.320, 52680.380 21/05/15,08:31:26,15,10,1, 11.9,1,1, 7.553, 10530.512, 252.302, 52680.317 21/05/15,08:31:26,16,10,1, 11.9,1,1, 7.553, 10530.533, 252.295, 52680.260 21/05/15,08:31:26,17,10,1, 11.9,1,1, 7.553, 10530.530, 252.277, 52680.288 21/05/15,08:31:26,18,10,1, 11.9,1,1, 7.553, 10530.543, 252.278, 52680.312 21/05/15,08:31:26,19,10,1, 11.9,1,1, 7.553, 10530.535, 252.310, 52680.353 21/05/15,08:31:27,00,10,1, 11.8,1,1, 7.557, 10530.531, 252.310, 52680.353 21/05/15,08:31:27,01,10,1, 11.8,1,1, 7.557, 10530.526, 252.306, 52680.417 21/05/15,08:31:27,02,10,1, 11.8,1,1, 7.557, 10530.542, 252.285, 52680.399 21/05/15,08:31:27,03,10,1, 11.8,1,1, 7.557, 10530.521, 252.279, 52680.336 21/05/15,08:31:27,04,10,1, 11.8,1,1, 7.557, 10530.561, 252.263, 52680.289 21/05/15,08:31:27,05,10,1, 11.8,1,1, 7.557, 10530.545, 252.253, 52680.242 21/05/15,08:31:27,06,10,1, 11.8,1,1, 7.557, 10530.563, 252.249, 52680.240 21/05/15,08:31:27,07,10,1, 11.8,1,1, 7.557, 10530.574, 252.271, 52680.320 21/05/15,08:31:27,08,10,1, 11.8,1,1, 7.557, 10530.576, 252.270, 52680.390 21/05/15,08:31:27,09,10,1, 11.8,1,1, 7.557, 10530.565, 252.260, 52680.417 21/05/15,08:31:27,10,10,1, 11.8,1,1, 7.557, 10530.561, 252.243, 52680.413 21/05/15,08:31:27,11,10,1, 11.8,1,1, 7.557, 10530.562, 252.271, 52680.394 21/05/15,08:31:27,12,10,1, 11.8,1,1, 7.557, 10530.579, 252.251, 52680.307 21/05/15,08:31:27,13,10,1, 11.8,1,1, 7.557, 10530.589, 252.248, 52680.248 21/05/15,08:31:27,14,10,1, 11.8,1,1, 7.557, 10530.576, 252.250, 52680.227 21/05/15,08:31:27,15,10,1, 11.8,1,1, 7.557, 10530.603, 252.248, 52680.271 21/05/15,08:31:27,16,10,1, 11.8,1,1, 7.557, 10530.580, 252.261, 52680.323 21/05/15,08:31:27,17,10,1, 11.8,1,1, 7.557, 10530.586, 252.246, 52680.396 21/05/15,08:31:27,18,10,1, 11.8,1,1, 7.557, 10530.572, 252.241, 52680.430 21/05/15,08:31:27,19,10,1, 11.8,1,1, 7.557, 10530.543, 252.279, 52680.368 21/05/15,08:31:28,00,09,1, 11.8,1,1, 7.555, 10530.540, 252.279, 52680.368 21/05/15,08:31:28,01,09,1, 11.8,1,1, 7.555, 10530.567, 252.256, 52680.272 21/05/15,08:31:28,02,09,1, 11.8,1,1, 7.555, 10530.546, 252.257, 52680.196 21/05/15,08:31:28,03,09,1, 11.8,1,1, 7.555, 10530.580, 252.250, 52680.189 21/05/15,08:31:28,04,09,1, 11.8,1,1, 7.555, 10530.561, 252.229, 52680.268 21/05/15,08:31:28,05,09,1, 11.8,1,1, 7.555, 10530.573, 252.261, 52680.320 21/05/15,08:31:28,06,09,1, 11.8,1,1, 7.555, 10530.548, 252.239, 52680.395 21/05/15,08:31:28,07,09,1, 11.8,1,1, 7.555, 10530.550, 252.261, 52680.403 21/05/15,08:31:28,08,09,1, 11.8,1,1, 7.555, 10530.529, 252.248, 52680.327 21/05/15,08:31:28,09,09,1, 11.8,1,1, 7.555, 10530.566, 252.257, 52680.260 21/05/15,08:31:28,10,09,1, 11.8,1,1, 7.555, 10530.552, 252.259, 52680.178 21/05/15,08:31:28,11,09,1, 11.8,1,1, 7.555, 10530.547, 252.234, 52680.216 21/05/15,08:31:28,12,09,1, 11.8,1,1, 7.555, 10530.569, 252.239, 52680.139 21/05/15,08:31:28,13,09,1, 11.8,1,1, 7.555, 10530.565, 252.231, 52680.360 21/05/15,08:31:28,14,09,1, 11.8,1,1, 7.555, 10530.533, 252.226, 52680.396 21/05/15,08:31:28,15,09,1, 11.8,1,1, 7.555, 10530.557, 252.231, 52680.403 21/05/15,08:31:28,16,09,1, 11.8,1,1, 7.555, 10530.515, 252.226, 52680.376 21/05/15,08:31:28,17,09,1, 11.8,1,1, 7.555, 10530.544, 252.237, 52680.294 21/05/15,08:31:28,18,09,1, 11.8,1,1, 7.555, 10530.581, 252.219, 52680.208 21/05/15,08:31:28,19,09,1, 11.8,1,1, 7.555, 10530.577, 252.187, 52680.177 21/05/15,08:31:29,00,09,1, 11.8,1,1, 7.558, 10530.573, 252.187, 52680.177 21/05/15,08:31:29,01,09,1, 11.8,1,1, 7.558, 10530.607, 252.181, 52680.220 21/05/15,08:31:29,02,09,1, 11.8,1,1, 7.558, 10530.572, 252.189, 52680.271 21/05/15,08:31:29,03,09,1, 11.8,1,1, 7.558, 10530.571, 252.202, 52680.330 21/05/15,08:31:29,04,09,1, 11.8,1,1, 7.558, 10530.579, 252.175, 52680.339 21/05/15,08:31:29,05,09,1, 11.8,1,1, 7.558, 10530.576, 252.196, 52680.325 21/05/15,08:31:29,06,09,1, 11.8,1,1, 7.558, 10530.580, 252.193, 52680.231 21/05/15,08:31:29,07,09,1, 11.8,1,1, 7.558, 10530.589, 252.185, 52680.146 21/05/15,08:31:29,08,09,1, 11.8,1,1, 7.558, 10530.603, 252.181, 52680.135 21/05/15,08:31:29,09,09,1, 11.8,1,1, 7.558, 10530.583, 252.179, 52680.169 21/05/15,08:31:29,10,09,1, 11.8,1,1, 7.558, 10530.587, 252.182, 52680.242 21/05/15,08:31:29,11,09,1, 11.8,1,1, 7.558, 10530.596, 252.173, 52680.305 21/05/15,08:31:29,12,09,1, 11.8,1,1, 7.558, 10530.568, 252.167, 52680.321 21/05/15,08:31:29,13,09,1, 11.8,1,1, 7.558, 10530.559, 252.171, 52680.308 21/05/15,08:31:29,14,09,1, 11.8,1,1, 7.558, 10530.584, 252.186, 52680.238 21/05/15,08:31:29,15,09,1, 11.8,1,1, 7.558, 10530.574, 252.151, 52680.162 21/05/15,08:31:29,16,09,1, 11.8,1,1, 7.558, 10530.588, 252.168, 52680.142 21/05/15,08:31:29,17,09,1, 11.8,1,1, 7.558, 10530.568, 252.151, 52680.129 21/05/15,08:31:29,18,09,1, 11.8,1,1, 7.558, 10530.579, 252.167, 52680.194 21/05/15,08:31:29,19,09,1, 11.8,1,1, 7.558, 10530.573, 252.152, 52680.220 21/05/15,08:31:30,00,09,1, 11.9,1,1, 7.560, 10530.565, 252.152, 52680.220 21/05/15,08:31:30,01,09,1, 11.9,1,1, 7.560, 10530.566, 252.171, 52680.331 21/05/15,08:31:30,02,09,1, 11.9,1,1, 7.560, 10530.571, 252.161, 52680.294 21/05/15,08:31:30,03,09,1, 11.9,1,1, 7.560, 10530.580, 252.167, 52680.247 21/05/15,08:31:30,04,09,1, 11.9,1,1, 7.560, 10530.569, 252.166, 52680.159 21/05/15,08:31:30,05,09,1, 11.9,1,1, 7.560, 10530.575, 252.145, 52680.105 21/05/15,08:31:30,06,09,1, 11.9,1,1, 7.560, 10530.550, 252.147, 52680.104 21/05/15,08:31:30,07,09,1, 11.9,1,1, 7.560, 10530.541, 252.146, 52680.202 21/05/15,08:31:30,08,09,1, 11.9,1,1, 7.560, 10530.559, 252.149, 52680.217 21/05/15,08:31:30,09,09,1, 11.9,1,1, 7.560, 10530.569, 252.133, 52680.279 21/05/15,08:31:30,10,09,1, 11.9,1,1, 7.560, 10530.558, 252.127, 52680.281 21/05/15,08:31:30,11,09,1, 11.9,1,1, 7.560, 10530.542, 252.127, 52680.233 21/05/15,08:31:30,12,09,1, 11.9,1,1, 7.560, 10530.551, 252.133, 52680.154 21/05/15,08:31:30,13,09,1, 11.9,1,1, 7.560, 10530.560, 252.132, 52680.102 21/05/15,08:31:30,14,09,1, 11.9,1,1, 7.560, 10530.548, 252.116, 52680.105 21/05/15,08:31:30,15,09,1, 11.9,1,1, 7.560, 10530.577, 252.110, 52680.117 21/05/15,08:31:30,16,09,1, 11.9,1,1, 7.560, 10530.552, 252.090, 52680.136 21/05/15,08:31:30,17,09,1, 11.9,1,1, 7.560, 10530.558, 252.146, 52680.235 21/05/15,08:31:30,18,09,1, 11.9,1,1, 7.560, 10530.545, 252.147, 52680.260 21/05/15,08:31:30,19,09,1, 11.9,1,1, 7.560, 10530.572, 252.105, 52680.266 21/05/15,08:31:31,00,09,1, 11.9,1,1, 7.558, 10530.565, 252.105, 52680.266 21/05/15,08:31:31,01,09,1, 11.9,1,1, 7.558, 10530.580, 252.053, 52680.124 21/05/15,08:31:31,02,09,1, 11.9,1,1, 7.558, 10530.576, 252.076, 52680.047 21/05/15,08:31:31,03,09,1, 11.9,1,1, 7.558, 10530.562, 252.066, 52680.078 21/05/15,08:31:31,04,09,1, 11.9,1,1, 7.558, 10530.595, 252.080, 52680.129 21/05/15,08:31:31,05,09,1, 11.9,1,1, 7.558, 10530.598, 252.076, 52680.194 21/05/15,08:31:31,06,09,1, 11.9,1,1, 7.558, 10530.581, 252.081, 52680.199 21/05/15,08:31:31,07,09,1, 11.9,1,1, 7.558, 10530.593, 252.080, 52680.264 21/05/15,08:31:31,08,09,1, 11.9,1,1, 7.558, 10530.574, 252.050, 52680.239 21/05/15,08:31:31,09,09,1, 11.9,1,1, 7.558, 10530.587, 252.070, 52680.159 21/05/15,08:31:31,10,09,1, 11.9,1,1, 7.558, 10530.578, 252.051, 52680.111 21/05/15,08:31:31,11,09,1, 11.9,1,1, 7.558, 10530.577, 252.025, 52679.966 21/05/15,08:31:31,12,09,1, 11.9,1,1, 7.558, 10530.617, 252.045, 52680.028 21/05/15,08:31:31,13,09,1, 11.9,1,1, 7.558, 10530.614, 252.031, 52680.073 21/05/15,08:31:31,14,09,1, 11.9,1,1, 7.558, 10530.589, 252.030, 52680.411 21/05/15,08:31:31,15,09,1, 11.9,1,1, 7.558, 10530.652, 252.039, 52680.211 21/05/15,08:31:31,16,09,1, 11.9,1,1, 7.558, 10530.599, 252.047, 52680.264 21/05/15,08:31:31,17,09,1, 11.9,1,1, 7.558, 10530.606, 252.018, 52680.074 21/05/15,08:31:31,18,09,1, 11.9,1,1, 7.558, 10530.583, 252.047, 52680.019 21/05/15,08:31:31,19,09,1, 11.9,1,1, 7.558, 10530.611, 252.028, 52680.039 21/05/15,08:31:32,00,09,1, 11.9,1,1, 7.556, 10530.607, 252.028, 52680.039 21/05/15,08:31:32,01,09,1, 11.9,1,1, 7.556, 10530.573, 252.034, 52680.044 21/05/15,08:31:32,02,09,1, 11.9,1,1, 7.556, 10530.583, 252.030, 52680.111 21/05/15,08:31:32,03,09,1, 11.9,1,1, 7.556, 10530.582, 252.030, 52680.133 21/05/15,08:31:32,04,09,1, 11.9,1,1, 7.556, 10530.597, 252.027, 52680.228 21/05/15,08:31:32,05,09,1, 11.9,1,1, 7.556, 10530.573, 252.029, 52680.220 21/05/15,08:31:32,06,09,1, 11.9,1,1, 7.556, 10530.582, 252.045, 52680.134 21/05/15,08:31:32,07,09,1, 11.9,1,1, 7.556, 10530.597, 252.004, 52680.072 21/05/15,08:31:32,08,09,1, 11.9,1,1, 7.556, 10530.581, 252.016, 52680.029 21/05/15,08:31:32,09,09,1, 11.9,1,1, 7.556, 10530.604, 252.006, 52680.032 21/05/15,08:31:32,10,09,1, 11.9,1,1, 7.556, 10530.595, 252.009, 52680.097 21/05/15,08:31:32,11,09,1, 11.9,1,1, 7.556, 10530.586, 252.013, 52680.110 21/05/15,08:31:32,12,09,1, 11.9,1,1, 7.556, 10530.616, 252.010, 52680.175 21/05/15,08:31:32,13,09,1, 11.9,1,1, 7.556, 10530.583, 252.020, 52680.194 21/05/15,08:31:32,14,09,1, 11.9,1,1, 7.556, 10530.585, 252.009, 52680.167 21/05/15,08:31:32,15,09,1, 11.9,1,1, 7.556, 10530.572, 252.005, 52680.093 21/05/15,08:31:32,16,09,1, 11.9,1,1, 7.556, 10530.605, 252.009, 52680.063 21/05/15,08:31:32,17,09,1, 11.9,1,1, 7.556, 10530.569, 251.977, 52679.973 21/05/15,08:31:32,18,09,1, 11.9,1,1, 7.556, 10530.620, 251.991, 52680.034 21/05/15,08:31:32,19,09,1, 11.9,1,1, 7.556, 10530.573, 251.985, 52680.031 21/05/15,08:31:33,00,09,1, 11.8,1,1, 7.555, 10530.565, 251.985, 52680.031 21/05/15,08:31:33,01,09,1, 11.8,1,1, 7.555, 10530.604, 251.982, 52680.138 21/05/15,08:31:33,02,09,1, 11.8,1,1, 7.555, 10530.599, 251.990, 52680.179 21/05/15,08:31:33,03,09,1, 11.8,1,1, 7.555, 10530.580, 251.998, 52680.121 21/05/15,08:31:33,04,09,1, 11.8,1,1, 7.555, 10530.584, 251.973, 52680.103 21/05/15,08:31:33,05,09,1, 11.8,1,1, 7.555, 10530.599, 251.950, 52679.978 21/05/15,08:31:33,06,09,1, 11.8,1,1, 7.555, 10530.590, 251.956, 52679.974 21/05/15,08:31:33,07,09,1, 11.8,1,1, 7.555, 10530.604, 251.936, 52680.028 21/05/15,08:31:33,08,09,1, 11.8,1,1, 7.555, 10530.593, 251.916, 52680.048 21/05/15,08:31:33,09,09,1, 11.8,1,1, 7.555, 10530.584, 251.928, 52680.073 21/05/15,08:31:33,10,09,1, 11.8,1,1, 7.555, 10530.590, 251.946, 52680.135 21/05/15,08:31:33,11,09,1, 11.8,1,1, 7.555, 10530.577, 251.941, 52680.135 21/05/15,08:31:33,12,09,1, 11.8,1,1, 7.555, 10530.568, 251.897, 52680.078 21/05/15,08:31:33,13,09,1, 11.8,1,1, 7.555, 10530.595, 251.900, 52680.034 21/05/15,08:31:33,14,09,1, 11.8,1,1, 7.555, 10530.603, 251.906, 52679.953 21/05/15,08:31:33,15,09,1, 11.8,1,1, 7.555, 10530.598, 251.893, 52679.955 21/05/15,08:31:33,16,09,1, 11.8,1,1, 7.555, 10530.585, 251.886, 52680.027 21/05/15,08:31:33,17,09,1, 11.8,1,1, 7.555, 10530.579, 251.862, 52680.043 21/05/15,08:31:33,18,09,1, 11.8,1,1, 7.555, 10530.573, 251.923, 52680.118 21/05/15,08:31:33,19,09,1, 11.8,1,1, 7.555, 10530.557, 251.930, 52680.131 21/05/15,08:31:34,00,09,1, 11.8,1,1, 7.558, 10530.556, 251.930, 52680.131 21/05/15,08:31:34,01,09,1, 11.8,1,1, 7.558, 10530.573, 251.932, 52680.231 21/05/15,08:31:34,02,09,1, 11.8,1,1, 7.558, 10530.602, 251.892, 52679.881 21/05/15,08:31:34,03,09,1, 11.8,1,1, 7.558, 10530.576, 251.889, 52679.851 21/05/15,08:31:34,04,09,1, 11.8,1,1, 7.558, 10530.588, 251.889, 52679.928 21/05/15,08:31:34,05,09,1, 11.8,1,1, 7.558, 10530.598, 251.913, 52680.010 21/05/15,08:31:34,06,09,1, 11.8,1,1, 7.558, 10530.585, 251.904, 52680.058 21/05/15,08:31:34,07,09,1, 11.8,1,1, 7.558, 10530.579, 251.889, 52680.118 21/05/15,08:31:34,08,09,1, 11.8,1,1, 7.558, 10530.532, 251.904, 52680.097 21/05/15,08:31:34,09,09,1, 11.8,1,1, 7.558, 10530.569, 251.895, 52680.157 21/05/15,08:31:34,10,09,1, 11.8,1,1, 7.558, 10530.565, 251.880, 52680.028 21/05/15,08:31:34,11,09,1, 11.8,1,1, 7.558, 10530.554, 251.861, 52679.954 21/05/15,08:31:34,12,09,1, 11.8,1,1, 7.558, 10530.574, 251.840, 52679.906 21/05/15,08:31:34,13,09,1, 11.8,1,1, 7.558, 10530.585, 251.841, 52679.985 21/05/15,08:31:34,14,09,1, 11.8,1,1, 7.558, 10530.570, 251.855, 52680.023 21/05/15,08:31:34,15,09,1, 11.8,1,1, 7.558, 10530.573, 251.878, 52680.092 21/05/15,08:31:34,16,09,1, 11.8,1,1, 7.558, 10530.569, 251.849, 52680.056 21/05/15,08:31:34,17,09,1, 11.8,1,1, 7.558, 10530.543, 251.861, 52680.005 21/05/15,08:31:34,18,09,1, 11.8,1,1, 7.558, 10530.585, 251.830, 52679.952 21/05/15,08:31:34,19,09,1, 11.8,1,1, 7.558, 10530.569, 251.823, 52679.922 21/05/15,08:31:35,00,09,1, 11.9,1,1, 7.560, 10530.565, 251.823, 52679.922 21/05/15,08:31:35,01,09,1, 11.9,1,1, 7.560, 10530.573, 251.816, 52679.943 21/05/15,08:31:35,02,09,1, 11.9,1,1, 7.560, 10530.610, 251.791, 52680.024 21/05/15,08:31:35,03,09,1, 11.9,1,1, 7.560, 10530.566, 251.806, 52680.052 21/05/15,08:31:35,04,09,1, 11.9,1,1, 7.560, 10530.583, 251.809, 52680.087 21/05/15,08:31:35,05,09,1, 11.9,1,1, 7.560, 10530.582, 251.796, 52680.030 21/05/15,08:31:35,06,09,1, 11.9,1,1, 7.560, 10530.556, 251.782, 52679.975 21/05/15,08:31:35,07,09,1, 11.9,1,1, 7.560, 10530.617, 251.785, 52679.910 21/05/15,08:31:35,08,09,1, 11.9,1,1, 7.560, 10530.586, 251.772, 52679.837 21/05/15,08:31:35,09,09,1, 11.9,1,1, 7.560, 10530.583, 251.785, 52679.902 21/05/15,08:31:35,10,09,1, 11.9,1,1, 7.560, 10530.595, 251.776, 52679.937 21/05/15,08:31:35,11,09,1, 11.9,1,1, 7.560, 10530.575, 251.780, 52679.982 21/05/15,08:31:35,12,09,1, 11.9,1,1, 7.560, 10530.546, 251.809, 52680.015 21/05/15,08:31:35,13,09,1, 11.9,1,1, 7.560, 10530.576, 251.793, 52680.030 21/05/15,08:31:35,14,09,1, 11.9,1,1, 7.560, 10530.575, 251.772, 52679.961 21/05/15,08:31:35,15,09,1, 11.9,1,1, 7.560, 10530.554, 251.768, 52679.909 21/05/15,08:31:35,16,09,1, 11.9,1,1, 7.560, 10530.566, 251.769, 52679.849 21/05/15,08:31:35,17,09,1, 11.9,1,1, 7.560, 10530.572, 251.755, 52679.875 21/05/15,08:31:35,18,09,1, 11.9,1,1, 7.560, 10530.594, 251.757, 52679.695 21/05/15,08:31:35,19,09,1, 11.9,1,1, 7.560, 10530.601, 251.801, 52680.037 21/05/15,08:31:36,00,09,1, 11.9,1,1, 7.560, 10530.598, 251.801, 52680.037 21/05/15,08:31:36,01,09,1, 11.9,1,1, 7.560, 10530.559, 251.764, 52680.145 21/05/15,08:31:36,02,09,1, 11.9,1,1, 7.560, 10530.545, 251.751, 52679.987 21/05/15,08:31:36,03,09,1, 11.9,1,1, 7.560, 10530.569, 251.773, 52679.935 21/05/15,08:31:36,04,09,1, 11.9,1,1, 7.560, 10530.567, 251.771, 52679.837 21/05/15,08:31:36,05,09,1, 11.9,1,1, 7.560, 10530.559, 251.751, 52679.868 21/05/15,08:31:36,06,09,1, 11.9,1,1, 7.560, 10530.574, 251.746, 52679.882 21/05/15,08:31:36,07,09,1, 11.9,1,1, 7.560, 10530.587, 251.761, 52679.920 21/05/15,08:31:36,08,09,1, 11.9,1,1, 7.560, 10530.564, 251.759, 52679.965 21/05/15,08:31:36,09,09,1, 11.9,1,1, 7.560, 10530.563, 251.744, 52680.017 21/05/15,08:31:36,10,09,1, 11.9,1,1, 7.560, 10530.557, 251.745, 52679.969 21/05/15,08:31:36,11,09,1, 11.9,1,1, 7.560, 10530.555, 251.733, 52679.929 21/05/15,08:31:36,12,09,1, 11.9,1,1, 7.560, 10530.553, 251.714, 52679.871 21/05/15,08:31:36,13,09,1, 11.9,1,1, 7.560, 10530.556, 251.708, 52679.861 21/05/15,08:31:36,14,09,1, 11.9,1,1, 7.560, 10530.537, 251.712, 52679.828 21/05/15,08:31:36,15,09,1, 11.9,1,1, 7.560, 10530.564, 251.707, 52679.897 21/05/15,08:31:36,16,09,1, 11.9,1,1, 7.560, 10530.536, 251.719, 52679.937 21/05/15,08:31:36,17,09,1, 11.9,1,1, 7.560, 10530.537, 251.716, 52680.012 21/05/15,08:31:36,18,09,1, 11.9,1,1, 7.560, 10530.575, 251.720, 52680.001 21/05/15,08:31:36,19,09,1, 11.9,1,1, 7.560, 10530.544, 251.723, 52679.960 21/05/15,08:31:37,00,08,1, 11.8,1,1, 7.562, 10530.540, 251.723, 52679.960 21/05/15,08:31:37,01,08,1, 11.8,1,1, 7.562, 10530.536, 251.676, 52679.815 21/05/15,08:31:37,02,08,1, 11.8,1,1, 7.562, 10530.571, 251.663, 52679.777 21/05/15,08:31:37,03,08,1, 11.8,1,1, 7.562, 10530.551, 251.658, 52679.871 21/05/15,08:31:37,04,08,1, 11.8,1,1, 7.562, 10530.555, 251.672, 52679.940 21/05/15,08:31:37,05,08,1, 11.8,1,1, 7.562, 10530.582, 251.675, 52679.976 21/05/15,08:31:37,06,08,1, 11.8,1,1, 7.562, 10530.571, 251.676, 52679.979 21/05/15,08:31:37,07,08,1, 11.8,1,1, 7.562, 10530.556, 251.693, 52679.951 21/05/15,08:31:37,08,08,1, 11.8,1,1, 7.562, 10530.572, 251.661, 52679.876 21/05/15,08:31:37,09,08,1, 11.8,1,1, 7.562, 10530.562, 251.663, 52679.785 21/05/15,08:31:37,10,08,1, 11.8,1,1, 7.562, 10530.584, 251.642, 52679.761 21/05/15,08:31:37,11,08,1, 11.8,1,1, 7.562, 10530.541, 251.647, 52679.829 21/05/15,08:31:37,12,08,1, 11.8,1,1, 7.562, 10530.563, 251.649, 52679.864 21/05/15,08:31:37,13,08,1, 11.8,1,1, 7.562, 10530.575, 251.646, 52679.935 21/05/15,08:31:37,14,08,1, 11.8,1,1, 7.562, 10530.532, 251.660, 52679.957 21/05/15,08:31:37,15,08,1, 11.8,1,1, 7.562, 10530.538, 251.640, 52679.938 21/05/15,08:31:37,16,08,1, 11.8,1,1, 7.562, 10530.542, 251.623, 52679.841 21/05/15,08:31:37,17,08,1, 11.8,1,1, 7.562, 10530.550, 251.612, 52679.808 21/05/15,08:31:37,18,08,1, 11.8,1,1, 7.562, 10530.551, 251.599, 52679.796 21/05/15,08:31:37,19,08,1, 11.8,1,1, 7.562, 10530.561, 251.613, 52679.808 21/05/15,08:31:38,00,09,1, 11.9,1,1, 7.562, 10530.556, 251.613, 52679.808 21/05/15,08:31:38,01,09,1, 11.9,1,1, 7.562, 10530.527, 251.607, 52679.940 21/05/15,08:31:38,02,09,1, 11.9,1,1, 7.562, 10530.544, 251.624, 52679.940 21/05/15,08:31:38,03,09,1, 11.9,1,1, 7.562, 10530.544, 251.601, 52679.937 21/05/15,08:31:38,04,09,1, 11.9,1,1, 7.562, 10530.552, 251.588, 52679.896 21/05/15,08:31:38,05,09,1, 11.9,1,1, 7.562, 10530.562, 251.578, 52679.799 21/05/15,08:31:38,06,09,1, 11.9,1,1, 7.562, 10530.569, 251.570, 52679.717 21/05/15,08:31:38,07,09,1, 11.9,1,1, 7.562, 10530.615, 251.571, 52679.970 21/05/15,08:31:38,08,09,1, 11.9,1,1, 7.562, 10530.484, 251.551, 52679.723 21/05/15,08:31:38,09,09,1, 11.9,1,1, 7.562, 10530.503, 251.570, 52679.853 21/05/15,08:31:38,10,09,1, 11.9,1,1, 7.562, 10530.526, 251.551, 52679.805 21/05/15,08:31:38,11,09,1, 11.9,1,1, 7.562, 10530.523, 251.562, 52679.739 21/05/15,08:31:38,12,09,1, 11.9,1,1, 7.562, 10530.545, 251.539, 52679.728 21/05/15,08:31:38,13,09,1, 11.9,1,1, 7.562, 10530.532, 251.548, 52679.708 21/05/15,08:31:38,14,09,1, 11.9,1,1, 7.562, 10530.524, 251.541, 52679.723 21/05/15,08:31:38,15,09,1, 11.9,1,1, 7.562, 10530.559, 251.515, 52679.744 21/05/15,08:31:38,16,09,1, 11.9,1,1, 7.562, 10530.550, 251.540, 52679.744 21/05/15,08:31:38,17,09,1, 11.9,1,1, 7.562, 10530.553, 251.512, 52679.754 21/05/15,08:31:38,18,09,1, 11.9,1,1, 7.562, 10530.550, 251.521, 52679.738 21/05/15,08:31:38,19,09,1, 11.9,1,1, 7.562, 10530.563, 251.505, 52679.742 21/05/15,08:31:39,00,09,1, 11.9,1,1, 7.560, 10530.556, 251.505, 52679.742 21/05/15,08:31:39,01,09,1, 11.9,1,1, 7.560, 10530.544, 251.503, 52679.744 21/05/15,08:31:39,02,09,1, 11.9,1,1, 7.560, 10530.591, 251.490, 52679.486 21/05/15,08:31:39,03,09,1, 11.9,1,1, 7.560, 10530.546, 251.523, 52679.667 21/05/15,08:31:39,04,09,1, 11.9,1,1, 7.560, 10530.553, 251.518, 52679.752 21/05/15,08:31:39,05,09,1, 11.9,1,1, 7.560, 10530.558, 251.534, 52679.752 21/05/15,08:31:39,06,09,1, 11.9,1,1, 7.560, 10530.546, 251.486, 52679.740 21/05/15,08:31:39,07,09,1, 11.9,1,1, 7.560, 10530.549, 251.506, 52679.735 21/05/15,08:31:39,08,09,1, 11.9,1,1, 7.560, 10530.555, 251.486, 52679.765 21/05/15,08:31:39,09,09,1, 11.9,1,1, 7.560, 10530.539, 251.484, 52679.706 21/05/15,08:31:39,10,09,1, 11.9,1,1, 7.560, 10530.537, 251.487, 52679.719 21/05/15,08:31:39,11,09,1, 11.9,1,1, 7.560, 10530.570, 251.485, 52679.715 21/05/15,08:31:39,12,09,1, 11.9,1,1, 7.560, 10530.542, 251.480, 52679.740 21/05/15,08:31:39,13,09,1, 11.9,1,1, 7.560, 10530.542, 251.479, 52679.731 21/05/15,08:31:39,14,09,1, 11.9,1,1, 7.560, 10530.520, 251.482, 52679.702 21/05/15,08:31:39,15,09,1, 11.9,1,1, 7.560, 10530.524, 251.508, 52679.744 21/05/15,08:31:39,16,09,1, 11.9,1,1, 7.560, 10530.546, 251.467, 52679.764 21/05/15,08:31:39,17,09,1, 11.9,1,1, 7.560, 10530.549, 251.474, 52679.728 21/05/15,08:31:39,18,09,1, 11.9,1,1, 7.560, 10530.521, 251.492, 52679.740 21/05/15,08:31:39,19,09,1, 11.9,1,1, 7.560, 10530.522, 251.457, 52679.712 21/05/15,08:31:40,00,09,1, 11.9,1,1, 7.561, 10530.515, 251.457, 52679.712 21/05/15,08:31:40,01,09,1, 11.9,1,1, 7.561, 10530.531, 251.444, 52679.690 21/05/15,08:31:40,02,09,1, 11.9,1,1, 7.561, 10530.504, 251.483, 52679.679 21/05/15,08:31:40,03,09,1, 11.9,1,1, 7.561, 10530.521, 251.478, 52679.726 21/05/15,08:31:40,04,09,1, 11.9,1,1, 7.561, 10530.539, 251.480, 52679.711 21/05/15,08:31:40,05,09,1, 11.9,1,1, 7.561, 10530.503, 251.468, 52679.729 21/05/15,08:31:40,06,09,1, 11.9,1,1, 7.561, 10530.535, 251.452, 52679.726 21/05/15,08:31:40,07,09,1, 11.9,1,1, 7.561, 10530.542, 251.432, 52679.700 21/05/15,08:31:40,08,09,1, 11.9,1,1, 7.561, 10530.504, 251.425, 52679.716 21/05/15,08:31:40,09,09,1, 11.9,1,1, 7.561, 10530.520, 251.436, 52679.703 21/05/15,08:31:40,10,09,1, 11.9,1,1, 7.561, 10530.526, 251.434, 52679.715 21/05/15,08:31:40,11,09,1, 11.9,1,1, 7.561, 10530.524, 251.448, 52679.695 21/05/15,08:31:40,12,09,1, 11.9,1,1, 7.561, 10530.546, 251.430, 52679.705 21/05/15,08:31:40,13,09,1, 11.9,1,1, 7.561, 10530.524, 251.430, 52679.653 21/05/15,08:31:40,14,09,1, 11.9,1,1, 7.561, 10530.527, 251.421, 52679.679 21/05/15,08:31:40,15,09,1, 11.9,1,1, 7.561, 10530.528, 251.408, 52679.660 21/05/15,08:31:40,16,09,1, 11.9,1,1, 7.561, 10530.548, 251.431, 52679.684 21/05/15,08:31:40,17,09,1, 11.9,1,1, 7.561, 10530.517, 251.401, 52679.651 21/05/15,08:31:40,18,09,1, 11.9,1,1, 7.561, 10530.518, 251.440, 52679.679 21/05/15,08:31:40,19,09,1, 11.9,1,1, 7.561, 10530.545, 251.397, 52679.677 21/05/15,08:31:41,00,09,1, 11.9,1,1, 7.558, 10530.540, 251.397, 52679.677 21/05/15,08:31:41,01,09,1, 11.9,1,1, 7.558, 10530.531, 251.396, 52679.652 21/05/15,08:31:41,02,09,1, 11.9,1,1, 7.558, 10530.549, 251.370, 52679.677 21/05/15,08:31:41,03,09,1, 11.9,1,1, 7.558, 10530.502, 251.401, 52679.650 21/05/15,08:31:41,04,09,1, 11.9,1,1, 7.558, 10530.525, 251.402, 52679.685 21/05/15,08:31:41,05,09,1, 11.9,1,1, 7.558, 10530.510, 251.372, 52679.670 21/05/15,08:31:41,06,09,1, 11.9,1,1, 7.558, 10530.528, 251.375, 52679.638 21/05/15,08:31:41,07,09,1, 11.9,1,1, 7.558, 10530.530, 251.385, 52679.683 21/05/15,08:31:41,08,09,1, 11.9,1,1, 7.558, 10530.529, 251.384, 52679.664 21/05/15,08:31:41,09,09,1, 11.9,1,1, 7.558, 10530.514, 251.382, 52679.657 21/05/15,08:31:41,10,09,1, 11.9,1,1, 7.558, 10530.501, 251.376, 52679.692 21/05/15,08:31:41,11,09,1, 11.9,1,1, 7.558, 10530.513, 251.376, 52679.593 21/05/15,08:31:41,12,09,1, 11.9,1,1, 7.558, 10530.515, 251.412, 52679.603 21/05/15,08:31:41,13,09,1, 11.9,1,1, 7.558, 10530.500, 251.400, 52679.626 21/05/15,08:31:41,14,09,1, 11.9,1,1, 7.558, 10530.499, 251.396, 52679.615 21/05/15,08:31:41,15,09,1, 11.9,1,1, 7.558, 10530.465, 251.392, 52679.633 21/05/15,08:31:41,16,09,1, 11.9,1,1, 7.558, 10530.468, 251.405, 52679.648 21/05/15,08:31:41,17,09,1, 11.9,1,1, 7.558, 10530.479, 251.407, 52679.644 21/05/15,08:31:41,18,09,1, 11.9,1,1, 7.558, 10530.471, 251.380, 52679.613 21/05/15,08:31:41,19,09,1, 11.9,1,1, 7.558, 10530.439, 251.375, 52679.608 21/05/15,08:31:42,00,09,1, 11.9,1,1, 7.563, 10530.431, 251.375, 52679.608 21/05/15,08:31:42,01,09,1, 11.9,1,1, 7.563, 10530.449, 251.349, 52679.586 21/05/15,08:31:42,02,09,1, 11.9,1,1, 7.563, 10530.452, 251.376, 52679.620 21/05/15,08:31:42,03,09,1, 11.9,1,1, 7.563, 10530.449, 251.357, 52679.613 21/05/15,08:31:42,04,09,1, 11.9,1,1, 7.563, 10530.422, 251.339, 52679.618 21/05/15,08:31:42,05,09,1, 11.9,1,1, 7.563, 10530.466, 251.352, 52679.652 21/05/15,08:31:42,06,09,1, 11.9,1,1, 7.563, 10530.424, 251.346, 52679.613 21/05/15,08:31:42,07,09,1, 11.9,1,1, 7.563, 10530.438, 251.359, 52679.587 21/05/15,08:31:42,08,09,1, 11.9,1,1, 7.563, 10530.443, 251.341, 52679.593 21/05/15,08:31:42,09,09,1, 11.9,1,1, 7.563, 10530.454, 251.357, 52679.629 21/05/15,08:31:42,10,09,1, 11.9,1,1, 7.563, 10530.430, 251.365, 52679.616 21/05/15,08:31:42,11,09,1, 11.9,1,1, 7.563, 10530.424, 251.346, 52679.613 21/05/15,08:31:42,12,09,1, 11.9,1,1, 7.563, 10530.436, 251.314, 52679.584 21/05/15,08:31:42,13,09,1, 11.9,1,1, 7.563, 10530.444, 251.348, 52679.590 21/05/15,08:31:42,14,09,1, 11.9,1,1, 7.563, 10530.456, 251.324, 52679.598 21/05/15,08:31:42,15,09,1, 11.9,1,1, 7.563, 10530.445, 251.300, 52679.582 21/05/15,08:31:42,16,09,1, 11.9,1,1, 7.563, 10530.438, 251.308, 52679.586 21/05/15,08:31:42,17,09,1, 11.9,1,1, 7.563, 10530.424, 251.303, 52679.566 21/05/15,08:31:42,18,09,1, 11.9,1,1, 7.563, 10530.463, 251.300, 52679.586 21/05/15,08:31:42,19,09,1, 11.9,1,1, 7.563, 10530.443, 251.295, 52679.567 21/05/15,08:31:43,00,09,1, 11.8,1,1, 7.561, 10530.440, 251.295, 52679.567 21/05/15,08:31:43,01,09,1, 11.8,1,1, 7.561, 10530.444, 251.295, 52679.592 21/05/15,08:31:43,02,09,1, 11.8,1,1, 7.561, 10530.420, 251.288, 52679.566 21/05/15,08:31:43,03,09,1, 11.8,1,1, 7.561, 10530.416, 251.316, 52679.577 21/05/15,08:31:43,04,09,1, 11.8,1,1, 7.561, 10530.421, 251.306, 52679.589 21/05/15,08:31:43,05,09,1, 11.8,1,1, 7.561, 10530.423, 251.287, 52679.594 21/05/15,08:31:43,06,09,1, 11.8,1,1, 7.561, 10530.414, 251.311, 52679.528 21/05/15,08:31:43,07,09,1, 11.8,1,1, 7.561, 10530.397, 251.283, 52679.525 21/05/15,08:31:43,08,09,1, 11.8,1,1, 7.561, 10530.412, 251.285, 52679.602 21/05/15,08:31:43,09,09,1, 11.8,1,1, 7.561, 10530.402, 251.287, 52679.567 21/05/15,08:31:43,10,09,1, 11.8,1,1, 7.561, 10530.373, 251.290, 52679.487 21/05/15,08:31:43,11,09,1, 11.8,1,1, 7.561, 10530.367, 251.284, 52679.494 21/05/15,08:31:43,12,09,1, 11.8,1,1, 7.561, 10530.345, 251.290, 52679.644 21/05/15,08:31:43,13,09,1, 11.8,1,1, 7.561, 10530.380, 251.267, 52679.597 21/05/15,08:31:43,14,09,1, 11.8,1,1, 7.561, 10530.401, 251.259, 52679.585 21/05/15,08:31:43,15,09,1, 11.8,1,1, 7.561, 10530.356, 251.256, 52679.543 21/05/15,08:31:43,16,09,1, 11.8,1,1, 7.561, 10530.369, 251.277, 52679.567 21/05/15,08:31:43,17,09,1, 11.8,1,1, 7.561, 10530.375, 251.249, 52679.532 21/05/15,08:31:43,18,09,1, 11.8,1,1, 7.561, 10530.350, 251.275, 52679.572 21/05/15,08:31:43,19,09,1, 11.8,1,1, 7.561, 10530.366, 251.247, 52679.558 21/05/15,08:31:44,00,09,1, 11.9,1,1, 7.563, 10530.365, 251.247, 52679.558 21/05/15,08:31:44,01,09,1, 11.9,1,1, 7.563, 10530.342, 251.263, 52679.586 21/05/15,08:31:44,02,09,1, 11.9,1,1, 7.563, 10530.348, 251.239, 52679.538 21/05/15,08:31:44,03,09,1, 11.9,1,1, 7.563, 10530.372, 251.253, 52679.571 21/05/15,08:31:44,04,09,1, 11.9,1,1, 7.563, 10530.351, 251.250, 52679.546 21/05/15,08:31:44,05,09,1, 11.9,1,1, 7.563, 10530.350, 251.246, 52679.545 21/05/15,08:31:44,06,09,1, 11.9,1,1, 7.563, 10530.345, 251.269, 52679.684 21/05/15,08:31:44,07,09,1, 11.9,1,1, 7.563, 10530.356, 251.223, 52679.474 21/05/15,08:31:44,08,09,1, 11.9,1,1, 7.563, 10530.346, 251.261, 52679.483 21/05/15,08:31:44,09,09,1, 11.9,1,1, 7.563, 10530.349, 251.226, 52679.480 21/05/15,08:31:44,10,09,1, 11.9,1,1, 7.563, 10530.368, 251.233, 52679.519 21/05/15,08:31:44,11,09,1, 11.9,1,1, 7.563, 10530.333, 251.224, 52679.517 21/05/15,08:31:44,12,09,1, 11.9,1,1, 7.563, 10530.342, 251.238, 52679.520 21/05/15,08:31:44,13,09,1, 11.9,1,1, 7.563, 10530.326, 251.233, 52679.525 21/05/15,08:31:44,14,09,1, 11.9,1,1, 7.563, 10530.328, 251.216, 52679.512 21/05/15,08:31:44,15,09,1, 11.9,1,1, 7.563, 10530.348, 251.224, 52679.476 21/05/15,08:31:44,16,09,1, 11.9,1,1, 7.563, 10530.336, 251.210, 52679.519 21/05/15,08:31:44,17,09,1, 11.9,1,1, 7.563, 10530.326, 251.213, 52679.522 21/05/15,08:31:44,18,09,1, 11.9,1,1, 7.563, 10530.349, 251.221, 52679.509 21/05/15,08:31:44,19,09,1, 11.9,1,1, 7.563, 10530.338, 251.211, 52679.520 21/05/15,08:31:45,00,09,1, 11.8,1,1, 7.560, 10530.331, 251.211, 52679.520 21/05/15,08:31:45,01,09,1, 11.8,1,1, 7.560, 10530.363, 251.225, 52679.486 21/05/15,08:31:45,02,09,1, 11.8,1,1, 7.560, 10530.361, 251.190, 52679.523 21/05/15,08:31:45,03,09,1, 11.8,1,1, 7.560, 10530.342, 251.198, 52679.505 21/05/15,08:31:45,04,09,1, 11.8,1,1, 7.560, 10530.322, 251.200, 52679.484 21/05/15,08:31:45,05,09,1, 11.8,1,1, 7.560, 10530.352, 251.185, 52679.495 21/05/15,08:31:45,06,09,1, 11.8,1,1, 7.560, 10530.332, 251.204, 52679.520 21/05/15,08:31:45,07,09,1, 11.8,1,1, 7.560, 10530.309, 251.161, 52679.478 21/05/15,08:31:45,08,09,1, 11.8,1,1, 7.560, 10530.328, 251.197, 52679.459 21/05/15,08:31:45,09,09,1, 11.8,1,1, 7.560, 10530.287, 251.186, 52679.450 21/05/15,08:31:45,10,09,1, 11.8,1,1, 7.560, 10530.302, 251.172, 52679.471 21/05/15,08:31:45,11,09,1, 11.8,1,1, 7.560, 10530.291, 251.178, 52679.458 21/05/15,08:31:45,12,09,1, 11.8,1,1, 7.560, 10530.277, 251.166, 52679.456 21/05/15,08:31:45,13,09,1, 11.8,1,1, 7.560, 10530.291, 251.199, 52679.609 21/05/15,08:31:45,14,09,1, 11.8,1,1, 7.560, 10530.281, 251.192, 52679.435 21/05/15,08:31:45,15,09,1, 11.8,1,1, 7.560, 10530.268, 251.183, 52679.448 21/05/15,08:31:45,16,09,1, 11.8,1,1, 7.560, 10530.284, 251.167, 52679.440 21/05/15,08:31:45,17,09,1, 11.8,1,1, 7.560, 10530.301, 251.163, 52679.468 21/05/15,08:31:45,18,09,1, 11.8,1,1, 7.560, 10530.285, 251.179, 52679.430 21/05/15,08:31:45,19,09,1, 11.8,1,1, 7.560, 10530.292, 251.179, 52679.476 21/05/15,08:31:46,00,09,1, 11.8,1,1, 7.563, 10530.289, 251.179, 52679.476 21/05/15,08:31:46,01,09,1, 11.8,1,1, 7.563, 10530.265, 251.154, 52679.455 21/05/15,08:31:46,02,09,1, 11.8,1,1, 7.563, 10530.268, 251.142, 52679.466 21/05/15,08:31:46,03,09,1, 11.8,1,1, 7.563, 10530.277, 251.155, 52679.487 21/05/15,08:31:46,04,09,1, 11.8,1,1, 7.563, 10530.270, 251.160, 52679.451 21/05/15,08:31:46,05,09,1, 11.8,1,1, 7.563, 10530.297, 251.148, 52679.460 21/05/15,08:31:46,06,09,1, 11.8,1,1, 7.563, 10530.284, 251.129, 52679.449 21/05/15,08:31:46,07,09,1, 11.8,1,1, 7.563, 10530.292, 251.149, 52679.429 21/05/15,08:31:46,08,09,1, 11.8,1,1, 7.563, 10530.266, 251.146, 52679.453 21/05/15,08:31:46,09,09,1, 11.8,1,1, 7.563, 10530.270, 251.128, 52679.448 21/05/15,08:31:46,10,09,1, 11.8,1,1, 7.563, 10530.261, 251.133, 52679.441 21/05/15,08:31:46,11,09,1, 11.8,1,1, 7.563, 10530.264, 251.127, 52679.431 21/05/15,08:31:46,12,09,1, 11.8,1,1, 7.563, 10530.273, 251.117, 52679.452 21/05/15,08:31:46,13,09,1, 11.8,1,1, 7.563, 10530.268, 251.136, 52679.426 21/05/15,08:31:46,14,09,1, 11.8,1,1, 7.563, 10530.259, 251.139, 52679.442 21/05/15,08:31:46,15,09,1, 11.8,1,1, 7.563, 10530.277, 251.119, 52679.426 21/05/15,08:31:46,16,09,1, 11.8,1,1, 7.563, 10530.279, 251.108, 52679.412 21/05/15,08:31:46,17,09,1, 11.8,1,1, 7.563, 10530.278, 251.119, 52679.425 21/05/15,08:31:46,18,09,1, 11.8,1,1, 7.563, 10530.269, 251.116, 52679.410 21/05/15,08:31:46,19,09,1, 11.8,1,1, 7.563, 10530.248, 251.145, 52679.731 21/05/15,08:31:47,00,09,1, 11.9,1,1, 7.558, 10530.248, 251.145, 52679.731 21/05/15,08:31:47,01,09,1, 11.9,1,1, 7.558, 10530.285, 251.110, 52679.351 21/05/15,08:31:47,02,09,1, 11.9,1,1, 7.558, 10530.281, 251.101, 52679.369 21/05/15,08:31:47,03,09,1, 11.9,1,1, 7.558, 10530.248, 251.103, 52679.404 21/05/15,08:31:47,04,09,1, 11.9,1,1, 7.558, 10530.267, 251.101, 52679.465 21/05/15,08:31:47,05,09,1, 11.9,1,1, 7.558, 10530.281, 251.117, 52679.436 21/05/15,08:31:47,06,09,1, 11.9,1,1, 7.558, 10530.254, 251.125, 52679.416 21/05/15,08:31:47,07,09,1, 11.9,1,1, 7.558, 10530.253, 251.099, 52679.434 21/05/15,08:31:47,08,09,1, 11.9,1,1, 7.558, 10530.241, 251.100, 52679.382 21/05/15,08:31:47,09,09,1, 11.9,1,1, 7.558, 10530.237, 251.106, 52679.427 21/05/15,08:31:47,10,09,1, 11.9,1,1, 7.558, 10530.222, 251.126, 52679.400 21/05/15,08:31:47,11,09,1, 11.9,1,1, 7.558, 10530.239, 251.112, 52679.397 21/05/15,08:31:47,12,09,1, 11.9,1,1, 7.558, 10530.205, 251.102, 52679.375 21/05/15,08:31:47,13,09,1, 11.9,1,1, 7.558, 10530.209, 251.103, 52679.413 21/05/15,08:31:47,14,09,1, 11.9,1,1, 7.558, 10530.214, 251.106, 52679.409 21/05/15,08:31:47,15,09,1, 11.9,1,1, 7.558, 10530.200, 251.070, 52679.428 21/05/15,08:31:47,16,09,1, 11.9,1,1, 7.558, 10530.213, 251.086, 52679.392 21/05/15,08:31:47,17,09,1, 11.9,1,1, 7.558, 10530.223, 251.081, 52679.396 21/05/15,08:31:47,18,09,1, 11.9,1,1, 7.558, 10530.190, 251.087, 52679.381 21/05/15,08:31:47,19,09,1, 11.9,1,1, 7.558, 10530.210, 251.105, 52679.399 21/05/15,08:31:48,00,09,1, 11.9,1,1, 7.563, 10530.206, 251.105, 52679.399 21/05/15,08:31:48,01,09,1, 11.9,1,1, 7.563, 10530.173, 251.068, 52679.359 21/05/15,08:31:48,02,09,1, 11.9,1,1, 7.563, 10530.186, 251.063, 52679.381 21/05/15,08:31:48,03,09,1, 11.9,1,1, 7.563, 10530.159, 251.051, 52679.357 21/05/15,08:31:48,04,09,1, 11.9,1,1, 7.563, 10530.156, 251.051, 52679.346 21/05/15,08:31:48,05,09,1, 11.9,1,1, 7.563, 10530.141, 251.016, 52679.373 21/05/15,08:31:48,06,09,1, 11.9,1,1, 7.563, 10530.160, 251.057, 52679.335 21/05/15,08:31:48,07,09,1, 11.9,1,1, 7.563, 10530.150, 251.038, 52679.348 21/05/15,08:31:48,08,09,1, 11.9,1,1, 7.563, 10530.156, 251.053, 52679.353 21/05/15,08:31:48,09,09,1, 11.9,1,1, 7.563, 10530.153, 251.033, 52679.344 21/05/15,08:31:48,10,09,1, 11.9,1,1, 7.563, 10530.171, 251.035, 52679.350 21/05/15,08:31:48,11,09,1, 11.9,1,1, 7.563, 10530.165, 251.031, 52679.338 21/05/15,08:31:48,12,09,1, 11.9,1,1, 7.563, 10530.150, 251.033, 52679.364 21/05/15,08:31:48,13,09,1, 11.9,1,1, 7.563, 10530.140, 251.016, 52679.310 21/05/15,08:31:48,14,09,1, 11.9,1,1, 7.563, 10530.118, 251.036, 52679.334 21/05/15,08:31:48,15,09,1, 11.9,1,1, 7.563, 10530.148, 251.020, 52679.350 21/05/15,08:31:48,16,09,1, 11.9,1,1, 7.563, 10530.122, 251.026, 52679.312 21/05/15,08:31:48,17,09,1, 11.9,1,1, 7.563, 10530.144, 251.026, 52679.306 21/05/15,08:31:48,18,09,1, 11.9,1,1, 7.563, 10530.128, 251.020, 52679.324 21/05/15,08:31:48,19,09,1, 11.9,1,1, 7.563, 10530.122, 251.033, 52679.329 21/05/15,08:31:49,00,09,1, 11.9,1,1, 7.562, 10530.114, 251.033, 52679.329 21/05/15,08:31:49,01,09,1, 11.9,1,1, 7.562, 10530.112, 251.030, 52679.345 21/05/15,08:31:49,02,09,1, 11.9,1,1, 7.562, 10530.111, 251.028, 52679.311 21/05/15,08:31:49,03,09,1, 11.9,1,1, 7.562, 10530.093, 251.019, 52679.332 21/05/15,08:31:49,04,09,1, 11.9,1,1, 7.562, 10530.088, 251.017, 52679.289 21/05/15,08:31:49,05,09,1, 11.9,1,1, 7.562, 10530.075, 251.014, 52679.270 21/05/15,08:31:49,06,09,1, 11.9,1,1, 7.562, 10530.087, 251.011, 52679.307 21/05/15,08:31:49,07,09,1, 11.9,1,1, 7.562, 10530.084, 251.022, 52679.302 21/05/15,08:31:49,08,09,1, 11.9,1,1, 7.562, 10530.096, 251.001, 52679.315 21/05/15,08:31:49,09,09,1, 11.9,1,1, 7.562, 10530.043, 250.995, 52679.292 21/05/15,08:31:49,10,09,1, 11.9,1,1, 7.562, 10530.065, 250.986, 52679.336 21/05/15,08:31:49,11,09,1, 11.9,1,1, 7.562, 10530.088, 251.005, 52679.168 21/05/15,08:31:49,12,09,1, 11.9,1,1, 7.562, 10530.044, 251.025, 52679.410 21/05/15,08:31:49,13,09,1, 11.9,1,1, 7.562, 10530.066, 250.998, 52679.330 21/05/15,08:31:49,14,09,1, 11.9,1,1, 7.562, 10530.043, 250.997, 52679.344 21/05/15,08:31:49,15,09,1, 11.9,1,1, 7.562, 10530.025, 250.999, 52679.273 21/05/15,08:31:49,16,09,1, 11.9,1,1, 7.562, 10530.062, 250.966, 52679.325 21/05/15,08:31:49,17,09,1, 11.9,1,1, 7.562, 10530.050, 250.968, 52679.295 21/05/15,08:31:49,18,09,1, 11.9,1,1, 7.562, 10530.037, 250.997, 52679.324 21/05/15,08:31:49,19,09,1, 11.9,1,1, 7.562, 10530.044, 250.971, 52679.303 21/05/15,08:31:50,00,10,1, 11.9,1,1, 7.563, 10530.039, 250.971, 52679.303 21/05/15,08:31:50,01,10,1, 11.9,1,1, 7.563, 10530.034, 250.977, 52679.314 21/05/15,08:31:50,02,10,1, 11.9,1,1, 7.563, 10530.031, 250.956, 52679.313 21/05/15,08:31:50,03,10,1, 11.9,1,1, 7.563, 10530.034, 250.957, 52679.282 21/05/15,08:31:50,04,10,1, 11.9,1,1, 7.563, 10530.024, 250.954, 52679.276 21/05/15,08:31:50,05,10,1, 11.9,1,1, 7.563, 10530.023, 250.971, 52679.281 21/05/15,08:31:50,06,10,1, 11.9,1,1, 7.563, 10530.025, 250.949, 52679.322 21/05/15,08:31:50,07,10,1, 11.9,1,1, 7.563, 10530.010, 250.977, 52679.323 21/05/15,08:31:50,08,10,1, 11.9,1,1, 7.563, 10530.007, 250.960, 52679.264 21/05/15,08:31:50,09,10,1, 11.9,1,1, 7.563, 10530.025, 250.964, 52679.279 21/05/15,08:31:50,10,10,1, 11.9,1,1, 7.563, 10529.994, 250.959, 52679.295 21/05/15,08:31:50,11,10,1, 11.9,1,1, 7.563, 10529.995, 250.952, 52679.245 21/05/15,08:31:50,12,10,1, 11.9,1,1, 7.563, 10530.002, 250.952, 52679.285 21/05/15,08:31:50,13,10,1, 11.9,1,1, 7.563, 10530.001, 250.952, 52679.256 21/05/15,08:31:50,14,10,1, 11.9,1,1, 7.563, 10529.996, 250.942, 52679.255 21/05/15,08:31:50,15,10,1, 11.9,1,1, 7.563, 10530.013, 250.954, 52679.266 21/05/15,08:31:50,16,10,1, 11.9,1,1, 7.563, 10530.000, 250.971, 52679.213 21/05/15,08:31:50,17,10,1, 11.9,1,1, 7.563, 10529.976, 250.937, 52679.195 21/05/15,08:31:50,18,10,1, 11.9,1,1, 7.563, 10529.995, 250.923, 52679.226 21/05/15,08:31:50,19,10,1, 11.9,1,1, 7.563, 10529.957, 250.938, 52679.243 21/05/15,08:31:51,00,10,1, 11.9,1,1, 7.560, 10529.956, 250.938, 52679.243 21/05/15,08:31:51,01,10,1, 11.9,1,1, 7.560, 10529.962, 250.920, 52679.227 21/05/15,08:31:51,02,10,1, 11.9,1,1, 7.560, 10529.981, 250.943, 52679.250 21/05/15,08:31:51,03,10,1, 11.9,1,1, 7.560, 10529.961, 250.921, 52679.216 21/05/15,08:31:51,04,10,1, 11.9,1,1, 7.560, 10529.946, 250.932, 52679.183 21/05/15,08:31:51,05,10,1, 11.9,1,1, 7.560, 10529.937, 250.917, 52679.211 21/05/15,08:31:51,06,10,1, 11.9,1,1, 7.560, 10529.968, 250.933, 52679.192 21/05/15,08:31:51,07,10,1, 11.9,1,1, 7.560, 10529.952, 250.915, 52679.206 21/05/15,08:31:51,08,10,1, 11.9,1,1, 7.560, 10529.951, 250.904, 52679.198 21/05/15,08:31:51,09,10,1, 11.9,1,1, 7.560, 10529.901, 250.903, 52679.216 21/05/15,08:31:51,10,10,1, 11.9,1,1, 7.560, 10529.921, 250.928, 52679.177 21/05/15,08:31:51,11,10,1, 11.9,1,1, 7.560, 10529.948, 250.893, 52679.184 21/05/15,08:31:51,12,10,1, 11.9,1,1, 7.560, 10529.950, 250.895, 52679.207 21/05/15,08:31:51,13,10,1, 11.9,1,1, 7.560, 10529.906, 250.908, 52679.221 21/05/15,08:31:51,14,10,1, 11.9,1,1, 7.560, 10529.933, 250.905, 52679.193 21/05/15,08:31:51,15,10,1, 11.9,1,1, 7.560, 10529.936, 250.884, 52679.187 21/05/15,08:31:51,16,10,1, 11.9,1,1, 7.560, 10529.928, 250.879, 52679.174 21/05/15,08:31:51,17,10,1, 11.9,1,1, 7.560, 10529.930, 250.889, 52679.176 21/05/15,08:31:51,18,10,1, 11.9,1,1, 7.560, 10529.930, 250.863, 52679.181 21/05/15,08:31:51,19,10,1, 11.9,1,1, 7.560, 10529.930, 250.860, 52679.175 21/05/15,08:31:52,00,10,1, 11.8,1,1, 7.561, 10529.922, 250.860, 52679.175 21/05/15,08:31:52,01,10,1, 11.8,1,1, 7.561, 10529.913, 250.874, 52679.162 21/05/15,08:31:52,02,10,1, 11.8,1,1, 7.561, 10529.924, 250.880, 52679.153 21/05/15,08:31:52,03,10,1, 11.8,1,1, 7.561, 10529.928, 250.842, 52679.193 21/05/15,08:31:52,04,10,1, 11.8,1,1, 7.561, 10529.910, 250.857, 52679.175 21/05/15,08:31:52,05,10,1, 11.8,1,1, 7.561, 10529.925, 250.857, 52679.120 21/05/15,08:31:52,06,10,1, 11.8,1,1, 7.561, 10529.911, 250.852, 52679.157 21/05/15,08:31:52,07,10,1, 11.8,1,1, 7.561, 10529.913, 250.856, 52679.134 21/05/15,08:31:52,08,10,1, 11.8,1,1, 7.561, 10529.906, 250.864, 52679.147 21/05/15,08:31:52,09,10,1, 11.8,1,1, 7.561, 10529.906, 250.848, 52679.151 21/05/15,08:31:52,10,10,1, 11.8,1,1, 7.561, 10529.920, 250.833, 52679.196 21/05/15,08:31:52,11,10,1, 11.8,1,1, 7.561, 10529.908, 250.856, 52679.151 21/05/15,08:31:52,12,10,1, 11.8,1,1, 7.561, 10529.893, 250.854, 52679.178 21/05/15,08:31:52,13,10,1, 11.8,1,1, 7.561, 10529.900, 250.856, 52679.206 21/05/15,08:31:52,14,10,1, 11.8,1,1, 7.561, 10529.913, 250.855, 52679.155 21/05/15,08:31:52,15,10,1, 11.8,1,1, 7.561, 10529.874, 250.868, 52679.146 21/05/15,08:31:52,16,10,1, 11.8,1,1, 7.561, 10529.904, 250.863, 52679.156 21/05/15,08:31:52,17,10,1, 11.8,1,1, 7.561, 10529.888, 250.863, 52679.141 21/05/15,08:31:52,18,10,1, 11.8,1,1, 7.561, 10529.906, 250.844, 52679.135 21/05/15,08:31:52,19,10,1, 11.8,1,1, 7.561, 10529.914, 250.848, 52679.140 21/05/15,08:31:53,00,10,1, 11.9,1,1, 7.563, 10529.914, 250.848, 52679.140 21/05/15,08:31:53,01,10,1, 11.9,1,1, 7.563, 10529.932, 250.856, 52679.116 21/05/15,08:31:53,02,10,1, 11.9,1,1, 7.563, 10529.902, 250.867, 52679.176 21/05/15,08:31:53,03,10,1, 11.9,1,1, 7.563, 10529.892, 250.852, 52679.133 21/05/15,08:31:53,04,10,1, 11.9,1,1, 7.563, 10529.903, 250.835, 52679.130 21/05/15,08:31:53,05,10,1, 11.9,1,1, 7.563, 10529.903, 250.837, 52679.144 21/05/15,08:31:53,06,10,1, 11.9,1,1, 7.563, 10529.895, 250.811, 52679.126 21/05/15,08:31:53,07,10,1, 11.9,1,1, 7.563, 10529.878, 250.823, 52679.182 21/05/15,08:31:53,08,10,1, 11.9,1,1, 7.563, 10529.874, 250.830, 52679.121 21/05/15,08:31:53,09,10,1, 11.9,1,1, 7.563, 10529.861, 250.825, 52679.093 21/05/15,08:31:53,10,10,1, 11.9,1,1, 7.563, 10529.878, 250.842, 52679.104 21/05/15,08:31:53,11,10,1, 11.9,1,1, 7.563, 10529.906, 250.803, 52679.124 21/05/15,08:31:53,12,10,1, 11.9,1,1, 7.563, 10529.881, 250.819, 52679.114 21/05/15,08:31:53,13,10,1, 11.9,1,1, 7.563, 10529.905, 250.800, 52679.125 21/05/15,08:31:53,14,10,1, 11.9,1,1, 7.563, 10529.874, 250.814, 52679.116 21/05/15,08:31:53,15,10,1, 11.9,1,1, 7.563, 10529.896, 250.830, 52679.099 21/05/15,08:31:53,16,10,1, 11.9,1,1, 7.563, 10529.894, 250.795, 52679.115 21/05/15,08:31:53,17,10,1, 11.9,1,1, 7.563, 10529.876, 250.817, 52679.111 21/05/15,08:31:53,18,10,1, 11.9,1,1, 7.563, 10529.858, 250.795, 52679.105 21/05/15,08:31:53,19,10,1, 11.9,1,1, 7.563, 10529.858, 250.793, 52679.103 21/05/15,08:31:54,00,10,1, 11.9,1,1, 7.566, 10529.855, 250.793, 52679.103 21/05/15,08:31:54,01,10,1, 11.9,1,1, 7.566, 10529.857, 250.813, 52678.805 21/05/15,08:31:54,02,10,1, 11.9,1,1, 7.566, 10529.844, 250.828, 52679.141 21/05/15,08:31:54,03,10,1, 11.9,1,1, 7.566, 10529.864, 250.810, 52679.210 21/05/15,08:31:54,04,10,1, 11.9,1,1, 7.566, 10529.858, 250.828, 52679.132 21/05/15,08:31:54,05,10,1, 11.9,1,1, 7.566, 10529.866, 250.817, 52679.087 21/05/15,08:31:54,06,10,1, 11.9,1,1, 7.566, 10529.875, 250.807, 52679.075 21/05/15,08:31:54,07,10,1, 11.9,1,1, 7.566, 10529.881, 250.794, 52679.064 21/05/15,08:31:54,08,10,1, 11.9,1,1, 7.566, 10529.882, 250.794, 52679.082 21/05/15,08:31:54,09,10,1, 11.9,1,1, 7.566, 10529.898, 250.811, 52679.093 21/05/15,08:31:54,10,10,1, 11.9,1,1, 7.566, 10529.865, 250.800, 52679.069 21/05/15,08:31:54,11,10,1, 11.9,1,1, 7.566, 10529.865, 250.785, 52678.863 21/05/15,08:31:54,12,10,1, 11.9,1,1, 7.566, 10529.842, 250.802, 52679.100 21/05/15,08:31:54,13,10,1, 11.9,1,1, 7.566, 10529.852, 250.812, 52679.097 21/05/15,08:31:54,14,10,1, 11.9,1,1, 7.566, 10529.874, 250.815, 52679.155 21/05/15,08:31:54,15,10,1, 11.9,1,1, 7.566, 10529.848, 250.796, 52679.085 21/05/15,08:31:54,16,10,1, 11.9,1,1, 7.566, 10529.832, 250.801, 52679.056 21/05/15,08:31:54,17,10,1, 11.9,1,1, 7.566, 10529.858, 250.794, 52679.020 21/05/15,08:31:54,18,10,1, 11.9,1,1, 7.566, 10529.854, 250.787, 52679.052 21/05/15,08:31:54,19,10,1, 11.9,1,1, 7.566, 10529.833, 250.787, 52679.077 21/05/15,08:31:55,00,09,1, 11.9,1,1, 7.564, 10529.830, 250.787, 52679.077 21/05/15,08:31:55,01,09,1, 11.9,1,1, 7.564, 10529.815, 250.786, 52679.038 21/05/15,08:31:55,02,09,1, 11.9,1,1, 7.564, 10529.833, 250.752, 52678.907 21/05/15,08:31:55,03,09,1, 11.9,1,1, 7.564, 10529.825, 250.789, 52679.071 21/05/15,08:31:55,04,09,1, 11.9,1,1, 7.564, 10529.839, 250.778, 52679.001 21/05/15,08:31:55,05,09,1, 11.9,1,1, 7.564, 10529.807, 250.777, 52679.021 21/05/15,08:31:55,06,09,1, 11.9,1,1, 7.564, 10529.835, 250.754, 52679.019 21/05/15,08:31:55,07,09,1, 11.9,1,1, 7.564, 10529.823, 250.774, 52679.031 21/05/15,08:31:55,08,09,1, 11.9,1,1, 7.564, 10529.840, 250.768, 52679.026 21/05/15,08:31:55,09,09,1, 11.9,1,1, 7.564, 10529.834, 250.784, 52679.159 21/05/15,08:31:55,10,09,1, 11.9,1,1, 7.564, 10529.832, 250.768, 52678.971 21/05/15,08:31:55,11,09,1, 11.9,1,1, 7.564, 10529.792, 250.778, 52678.999 21/05/15,08:31:55,12,09,1, 11.9,1,1, 7.564, 10529.822, 250.779, 52679.023 21/05/15,08:31:55,13,09,1, 11.9,1,1, 7.564, 10529.804, 250.782, 52679.001 21/05/15,08:31:55,14,09,1, 11.9,1,1, 7.564, 10529.800, 250.782, 52679.005 21/05/15,08:31:55,15,09,1, 11.9,1,1, 7.564, 10529.806, 250.791, 52679.061 21/05/15,08:31:55,16,09,1, 11.9,1,1, 7.564, 10529.806, 250.766, 52679.014 21/05/15,08:31:55,17,09,1, 11.9,1,1, 7.564, 10529.798, 250.741, 52678.992 21/05/15,08:31:55,18,09,1, 11.9,1,1, 7.564, 10529.778, 250.757, 52679.016 21/05/15,08:31:55,19,09,1, 11.9,1,1, 7.564, 10529.787, 250.748, 52679.049 21/05/15,08:31:56,00,09,1, 11.8,1,1, 7.560, 10529.780, 250.748, 52679.049 21/05/15,08:31:56,01,09,1, 11.8,1,1, 7.560, 10529.804, 250.763, 52679.024 21/05/15,08:31:56,02,09,1, 11.8,1,1, 7.560, 10529.774, 250.760, 52678.989 21/05/15,08:31:56,03,09,1, 11.8,1,1, 7.560, 10529.786, 250.769, 52678.986 21/05/15,08:31:56,04,09,1, 11.8,1,1, 7.560, 10529.792, 250.755, 52679.026 21/05/15,08:31:56,05,09,1, 11.8,1,1, 7.560, 10529.790, 250.758, 52678.963 21/05/15,08:31:56,06,09,1, 11.8,1,1, 7.560, 10529.776, 250.778, 52678.942 21/05/15,08:31:56,07,09,1, 11.8,1,1, 7.560, 10529.765, 250.779, 52678.996 21/05/15,08:31:56,08,09,1, 11.8,1,1, 7.560, 10529.774, 250.780, 52678.958 21/05/15,08:31:56,09,09,1, 11.8,1,1, 7.560, 10529.795, 250.774, 52679.009 21/05/15,08:31:56,10,09,1, 11.8,1,1, 7.560, 10529.779, 250.759, 52678.960 21/05/15,08:31:56,11,09,1, 11.8,1,1, 7.560, 10529.760, 250.773, 52678.986 21/05/15,08:31:56,12,09,1, 11.8,1,1, 7.560, 10529.771, 250.744, 52678.960 21/05/15,08:31:56,13,09,1, 11.8,1,1, 7.560, 10529.781, 250.760, 52679.037 21/05/15,08:31:56,14,09,1, 11.8,1,1, 7.560, 10529.767, 250.775, 52678.955 21/05/15,08:31:56,15,09,1, 11.8,1,1, 7.560, 10529.759, 250.756, 52678.976 21/05/15,08:31:56,16,09,1, 11.8,1,1, 7.560, 10529.755, 250.730, 52678.983 21/05/15,08:31:56,17,09,1, 11.8,1,1, 7.560, 10529.735, 250.763, 52678.963 21/05/15,08:31:56,18,09,1, 11.8,1,1, 7.560, 10529.774, 250.770, 52678.975 21/05/15,08:31:56,19,09,1, 11.8,1,1, 7.560, 10529.749, 250.764, 52678.973 21/05/15,08:31:57,00,09,1, 11.8,1,1, 7.566, 10529.747, 250.764, 52678.973 21/05/15,08:31:57,01,09,1, 11.8,1,1, 7.566, 10529.767, 250.757, 52678.952 21/05/15,08:31:57,02,09,1, 11.8,1,1, 7.566, 10529.746, 250.778, 52678.974 21/05/15,08:31:57,03,09,1, 11.8,1,1, 7.566, 10529.753, 250.748, 52678.965 21/05/15,08:31:57,04,09,1, 11.8,1,1, 7.566, 10529.756, 250.744, 52678.978 21/05/15,08:31:57,05,09,1, 11.8,1,1, 7.566, 10529.732, 250.761, 52678.993 21/05/15,08:31:57,06,09,1, 11.8,1,1, 7.566, 10529.755, 250.740, 52678.982 21/05/15,08:31:57,07,09,1, 11.8,1,1, 7.566, 10529.750, 250.763, 52678.992 21/05/15,08:31:57,08,09,1, 11.8,1,1, 7.566, 10529.727, 250.756, 52678.979 21/05/15,08:31:57,09,09,1, 11.8,1,1, 7.566, 10529.742, 250.743, 52679.011 21/05/15,08:31:57,10,09,1, 11.8,1,1, 7.566, 10529.715, 250.748, 52678.972 21/05/15,08:31:57,11,09,1, 11.8,1,1, 7.566, 10529.740, 250.754, 52678.977 21/05/15,08:31:57,12,09,1, 11.8,1,1, 7.566, 10529.724, 250.743, 52678.974 21/05/15,08:31:57,13,09,1, 11.8,1,1, 7.566, 10529.739, 250.740, 52678.966 21/05/15,08:31:57,14,09,1, 11.8,1,1, 7.566, 10529.739, 250.735, 52678.987 21/05/15,08:31:57,15,09,1, 11.8,1,1, 7.566, 10529.708, 250.746, 52678.977 21/05/15,08:31:57,16,09,1, 11.8,1,1, 7.566, 10529.721, 250.726, 52678.947 21/05/15,08:31:57,17,09,1, 11.8,1,1, 7.566, 10529.733, 250.755, 52678.957 21/05/15,08:31:57,18,09,1, 11.8,1,1, 7.566, 10529.733, 250.735, 52678.961 21/05/15,08:31:57,19,09,1, 11.8,1,1, 7.566, 10529.705, 250.733, 52678.950 21/05/15,08:31:58,00,10,1, 11.9,1,1, 7.565, 10529.697, 250.733, 52678.950 21/05/15,08:31:58,01,10,1, 11.9,1,1, 7.565, 10529.708, 250.739, 52678.983 21/05/15,08:31:58,02,10,1, 11.9,1,1, 7.565, 10529.717, 250.737, 52678.929 21/05/15,08:31:58,03,10,1, 11.9,1,1, 7.565, 10529.714, 250.730, 52678.892 21/05/15,08:31:58,04,10,1, 11.9,1,1, 7.565, 10529.686, 250.739, 52678.932 21/05/15,08:31:58,05,10,1, 11.9,1,1, 7.565, 10529.703, 250.754, 52678.965 21/05/15,08:31:58,06,10,1, 11.9,1,1, 7.565, 10529.695, 250.757, 52678.938 21/05/15,08:31:58,07,10,1, 11.9,1,1, 7.565, 10529.704, 250.744, 52678.964 21/05/15,08:31:58,08,10,1, 11.9,1,1, 7.565, 10529.722, 250.724, 52678.968 21/05/15,08:31:58,09,10,1, 11.9,1,1, 7.565, 10529.691, 250.734, 52678.953 21/05/15,08:31:58,10,10,1, 11.9,1,1, 7.565, 10529.672, 250.724, 52678.937 21/05/15,08:31:58,11,10,1, 11.9,1,1, 7.565, 10529.693, 250.741, 52678.926 21/05/15,08:31:58,12,10,1, 11.9,1,1, 7.565, 10529.685, 250.755, 52678.951 21/05/15,08:31:58,13,10,1, 11.9,1,1, 7.565, 10529.701, 250.725, 52678.951 21/05/15,08:31:58,14,10,1, 11.9,1,1, 7.565, 10529.695, 250.739, 52678.936 21/05/15,08:31:58,15,10,1, 11.9,1,1, 7.565, 10529.704, 250.726, 52678.931 21/05/15,08:31:58,16,10,1, 11.9,1,1, 7.565, 10529.695, 250.739, 52678.943 21/05/15,08:31:58,17,10,1, 11.9,1,1, 7.565, 10529.691, 250.726, 52678.910 21/05/15,08:31:58,18,10,1, 11.9,1,1, 7.565, 10529.689, 250.707, 52678.927 21/05/15,08:31:58,19,10,1, 11.9,1,1, 7.565, 10529.694, 250.711, 52678.911 21/05/15,08:31:59,00,10,1, 11.9,1,1, 7.568, 10529.689, 250.711, 52678.911 21/05/15,08:31:59,01,10,1, 11.9,1,1, 7.568, 10529.693, 250.721, 52678.887 21/05/15,08:31:59,02,10,1, 11.9,1,1, 7.568, 10529.672, 250.710, 52678.894 21/05/15,08:31:59,03,10,1, 11.9,1,1, 7.568, 10529.697, 250.716, 52678.898 21/05/15,08:31:59,04,10,1, 11.9,1,1, 7.568, 10529.706, 250.723, 52678.888 21/05/15,08:31:59,05,10,1, 11.9,1,1, 7.568, 10529.695, 250.701, 52678.897 21/05/15,08:31:59,06,10,1, 11.9,1,1, 7.568, 10529.676, 250.710, 52678.899 21/05/15,08:31:59,07,10,1, 11.9,1,1, 7.568, 10529.704, 250.707, 52678.900 21/05/15,08:31:59,08,10,1, 11.9,1,1, 7.568, 10529.685, 250.676, 52678.928 21/05/15,08:31:59,09,10,1, 11.9,1,1, 7.568, 10529.670, 250.687, 52678.896 21/05/15,08:31:59,10,10,1, 11.9,1,1, 7.568, 10529.679, 250.671, 52678.916 21/05/15,08:31:59,11,10,1, 11.9,1,1, 7.568, 10529.697, 250.676, 52678.886 21/05/15,08:31:59,12,10,1, 11.9,1,1, 7.568, 10529.647, 250.676, 52678.879 21/05/15,08:31:59,13,10,1, 11.9,1,1, 7.568, 10529.704, 250.691, 52678.918 21/05/15,08:31:59,14,10,1, 11.9,1,1, 7.568, 10529.690, 250.674, 52678.889 21/05/15,08:31:59,15,10,1, 11.9,1,1, 7.568, 10529.692, 250.660, 52678.894 21/05/15,08:31:59,16,10,1, 11.9,1,1, 7.568, 10529.690, 250.642, 52678.883 21/05/15,08:31:59,17,10,1, 11.9,1,1, 7.568, 10529.686, 250.673, 52678.928 21/05/15,08:31:59,18,10,1, 11.9,1,1, 7.568, 10529.684, 250.661, 52678.876 21/05/15,08:31:59,19,10,1, 11.9,1,1, 7.568, 10529.698, 250.652, 52678.855 21/05/15,08:32:00,00,10,1, 11.9,1,1, 7.566, 10529.697, 250.652, 52678.855 21/05/15,08:32:00,01,10,1, 11.9,1,1, 7.566, 10529.643, 250.677, 52678.953 21/05/15,08:32:00,02,10,1, 11.9,1,1, 7.566, 10529.685, 250.671, 52678.867 21/05/15,08:32:00,03,10,1, 11.9,1,1, 7.566, 10529.710, 250.647, 52678.827 21/05/15,08:32:00,04,10,1, 11.9,1,1, 7.566, 10529.684, 250.652, 52678.837 21/05/15,08:32:00,05,10,1, 11.9,1,1, 7.566, 10529.693, 250.640, 52678.799 21/05/15,08:32:00,06,10,1, 11.9,1,1, 7.566, 10529.692, 250.642, 52678.835 21/05/15,08:32:00,07,10,1, 11.9,1,1, 7.566, 10529.675, 250.644, 52678.810 21/05/15,08:32:00,08,10,1, 11.9,1,1, 7.566, 10529.667, 250.633, 52678.778 21/05/15,08:32:00,09,10,1, 11.9,1,1, 7.566, 10529.696, 250.645, 52678.808 21/05/15,08:32:00,10,10,1, 11.9,1,1, 7.566, 10529.682, 250.636, 52678.820 21/05/15,08:32:00,11,10,1, 11.9,1,1, 7.566, 10529.686, 250.609, 52678.781 21/05/15,08:32:00,12,10,1, 11.9,1,1, 7.566, 10529.694, 250.620, 52678.838 21/05/15,08:32:00,13,10,1, 11.9,1,1, 7.566, 10529.683, 250.639, 52678.826 21/05/15,08:32:00,14,10,1, 11.9,1,1, 7.566, 10529.680, 250.652, 52678.828 21/05/15,08:32:00,15,10,1, 11.9,1,1, 7.566, 10529.708, 250.636, 52678.816 21/05/15,08:32:00,16,10,1, 11.9,1,1, 7.566, 10529.697, 250.642, 52678.788 21/05/15,08:32:00,17,10,1, 11.9,1,1, 7.566, 10529.681, 250.631, 52678.838 21/05/15,08:32:00,18,10,1, 11.9,1,1, 7.566, 10529.696, 250.647, 52678.811 21/05/15,08:32:00,19,10,1, 11.9,1,1, 7.566, 10529.704, 250.617, 52678.803 21/05/15,08:32:01,00,09,1, 11.9,1,1, 7.567, 10529.697, 250.617, 52678.803 21/05/15,08:32:01,01,09,1, 11.9,1,1, 7.567, 10529.669, 250.616, 52678.771 21/05/15,08:32:01,02,09,1, 11.9,1,1, 7.567, 10529.697, 250.636, 52678.729 21/05/15,08:32:01,03,09,1, 11.9,1,1, 7.567, 10529.694, 250.623, 52678.832 21/05/15,08:32:01,04,09,1, 11.9,1,1, 7.567, 10529.703, 250.619, 52678.782 21/05/15,08:32:01,05,09,1, 11.9,1,1, 7.567, 10529.664, 250.587, 52678.777 21/05/15,08:32:01,06,09,1, 11.9,1,1, 7.567, 10529.684, 250.606, 52678.830 21/05/15,08:32:01,07,09,1, 11.9,1,1, 7.567, 10529.687, 250.601, 52678.792 21/05/15,08:32:01,08,09,1, 11.9,1,1, 7.567, 10529.710, 250.591, 52678.804 21/05/15,08:32:01,09,09,1, 11.9,1,1, 7.567, 10529.694, 250.610, 52678.740 21/05/15,08:32:01,10,09,1, 11.9,1,1, 7.567, 10529.676, 250.594, 52678.779 21/05/15,08:32:01,11,09,1, 11.9,1,1, 7.567, 10529.676, 250.614, 52678.800 21/05/15,08:32:01,12,09,1, 11.9,1,1, 7.567, 10529.669, 250.621, 52678.779 21/05/15,08:32:01,13,09,1, 11.9,1,1, 7.567, 10529.642, 250.577, 52678.552 21/05/15,08:32:01,14,09,1, 11.9,1,1, 7.567, 10529.650, 250.604, 52678.859 21/05/15,08:32:01,15,09,1, 11.9,1,1, 7.567, 10529.706, 250.603, 52678.807 21/05/15,08:32:01,16,09,1, 11.9,1,1, 7.567, 10529.700, 250.613, 52678.764 21/05/15,08:32:01,17,09,1, 11.9,1,1, 7.567, 10529.657, 250.574, 52678.820 21/05/15,08:32:01,18,09,1, 11.9,1,1, 7.567, 10529.675, 250.594, 52678.790 21/05/15,08:32:01,19,09,1, 11.9,1,1, 7.567, 10529.678, 250.573, 52678.812 21/05/15,08:32:02,00,09,1, 11.8,1,1, 7.566, 10529.672, 250.573, 52678.812 21/05/15,08:32:02,01,09,1, 11.8,1,1, 7.566, 10529.654, 250.587, 52678.762 21/05/15,08:32:02,02,09,1, 11.8,1,1, 7.566, 10529.688, 250.591, 52678.752 21/05/15,08:32:02,03,09,1, 11.8,1,1, 7.566, 10529.689, 250.595, 52678.763 21/05/15,08:32:02,04,09,1, 11.8,1,1, 7.566, 10529.681, 250.574, 52678.759 21/05/15,08:32:02,05,09,1, 11.8,1,1, 7.566, 10529.678, 250.589, 52678.730 21/05/15,08:32:02,06,09,1, 11.8,1,1, 7.566, 10529.681, 250.580, 52678.766 21/05/15,08:32:02,07,09,1, 11.8,1,1, 7.566, 10529.674, 250.570, 52678.755 21/05/15,08:32:02,08,09,1, 11.8,1,1, 7.566, 10529.684, 250.588, 52678.762 21/05/15,08:32:02,09,09,1, 11.8,1,1, 7.566, 10529.697, 250.535, 52678.740 21/05/15,08:32:02,10,09,1, 11.8,1,1, 7.566, 10529.701, 250.541, 52678.796 21/05/15,08:32:02,11,09,1, 11.8,1,1, 7.566, 10529.688, 250.557, 52678.758 21/05/15,08:32:02,12,09,1, 11.8,1,1, 7.566, 10529.689, 250.552, 52678.751 21/05/15,08:32:02,13,09,1, 11.8,1,1, 7.566, 10529.697, 250.561, 52678.742 21/05/15,08:32:02,14,09,1, 11.8,1,1, 7.566, 10529.692, 250.533, 52678.735 21/05/15,08:32:02,15,09,1, 11.8,1,1, 7.566, 10529.689, 250.559, 52678.744 21/05/15,08:32:02,16,09,1, 11.8,1,1, 7.566, 10529.712, 250.553, 52678.734 21/05/15,08:32:02,17,09,1, 11.8,1,1, 7.566, 10529.694, 250.558, 52678.717 21/05/15,08:32:02,18,09,1, 11.8,1,1, 7.566, 10529.706, 250.550, 52678.712 21/05/15,08:32:02,19,09,1, 11.8,1,1, 7.566, 10529.696, 250.560, 52678.710 21/05/15,08:32:03,00,10,1, 11.9,1,1, 7.564, 10529.689, 250.560, 52678.710 21/05/15,08:32:03,01,10,1, 11.9,1,1, 7.564, 10529.694, 250.555, 52678.708 21/05/15,08:32:03,02,10,1, 11.9,1,1, 7.564, 10529.665, 250.548, 52678.696 21/05/15,08:32:03,03,10,1, 11.9,1,1, 7.564, 10529.703, 250.550, 52678.696 21/05/15,08:32:03,04,10,1, 11.9,1,1, 7.564, 10529.716, 250.553, 52678.686 21/05/15,08:32:03,05,10,1, 11.9,1,1, 7.564, 10529.666, 250.524, 52678.698 21/05/15,08:32:03,06,10,1, 11.9,1,1, 7.564, 10529.686, 250.534, 52678.705 21/05/15,08:32:03,07,10,1, 11.9,1,1, 7.564, 10529.680, 250.544, 52678.671 21/05/15,08:32:03,08,10,1, 11.9,1,1, 7.564, 10529.687, 250.521, 52678.713 21/05/15,08:32:03,09,10,1, 11.9,1,1, 7.564, 10529.693, 250.530, 52678.694 21/05/15,08:32:03,10,10,1, 11.9,1,1, 7.564, 10529.700, 250.533, 52678.705 21/05/15,08:32:03,11,10,1, 11.9,1,1, 7.564, 10529.703, 250.536, 52678.684 21/05/15,08:32:03,12,10,1, 11.9,1,1, 7.564, 10529.706, 250.541, 52678.684 21/05/15,08:32:03,13,10,1, 11.9,1,1, 7.564, 10529.696, 250.521, 52678.706 21/05/15,08:32:03,14,10,1, 11.9,1,1, 7.564, 10529.688, 250.521, 52678.713 21/05/15,08:32:03,15,10,1, 11.9,1,1, 7.564, 10529.687, 250.535, 52678.661 21/05/15,08:32:03,16,10,1, 11.9,1,1, 7.564, 10529.701, 250.520, 52678.678 21/05/15,08:32:03,17,10,1, 11.9,1,1, 7.564, 10529.679, 250.512, 52678.651 21/05/15,08:32:03,18,10,1, 11.9,1,1, 7.564, 10529.689, 250.499, 52678.680 21/05/15,08:32:03,19,10,1, 11.9,1,1, 7.564, 10529.666, 250.528, 52678.670 21/05/15,08:32:04,00,10,1, 11.9,1,1, 7.564, 10529.664, 250.528, 52678.670 21/05/15,08:32:04,01,10,1, 11.9,1,1, 7.564, 10529.662, 250.533, 52678.679 21/05/15,08:32:04,02,10,1, 11.9,1,1, 7.564, 10529.647, 250.523, 52678.674 21/05/15,08:32:04,03,10,1, 11.9,1,1, 7.564, 10529.689, 250.532, 52678.665 21/05/15,08:32:04,04,10,1, 11.9,1,1, 7.564, 10529.662, 250.512, 52678.695 21/05/15,08:32:04,05,10,1, 11.9,1,1, 7.564, 10529.681, 250.522, 52678.698 21/05/15,08:32:04,06,10,1, 11.9,1,1, 7.564, 10529.640, 250.490, 52678.671 21/05/15,08:32:04,07,10,1, 11.9,1,1, 7.564, 10529.659, 250.505, 52678.662 21/05/15,08:32:04,08,10,1, 11.9,1,1, 7.564, 10529.672, 250.522, 52678.662 21/05/15,08:32:04,09,10,1, 11.9,1,1, 7.564, 10529.684, 250.513, 52678.705 21/05/15,08:32:04,10,10,1, 11.9,1,1, 7.564, 10529.648, 250.514, 52678.666 21/05/15,08:32:04,11,10,1, 11.9,1,1, 7.564, 10529.642, 250.506, 52678.655 21/05/15,08:32:04,12,10,1, 11.9,1,1, 7.564, 10529.659, 250.506, 52678.615 21/05/15,08:32:04,13,10,1, 11.9,1,1, 7.564, 10529.671, 250.498, 52678.667 21/05/15,08:32:04,14,10,1, 11.9,1,1, 7.564, 10529.656, 250.500, 52678.632 21/05/15,08:32:04,15,10,1, 11.9,1,1, 7.564, 10529.655, 250.499, 52678.862 21/05/15,08:32:04,16,10,1, 11.9,1,1, 7.564, 10529.663, 250.508, 52678.676 21/05/15,08:32:04,17,10,1, 11.9,1,1, 7.564, 10529.680, 250.506, 52678.671 21/05/15,08:32:04,18,10,1, 11.9,1,1, 7.564, 10529.660, 250.481, 52678.620 21/05/15,08:32:04,19,10,1, 11.9,1,1, 7.564, 10529.658, 250.475, 52678.614 21/05/15,08:32:05,00,09,1, 11.9,1,1, 7.564, 10529.655, 250.475, 52678.614 21/05/15,08:32:05,01,09,1, 11.9,1,1, 7.564, 10529.686, 250.496, 52678.564 21/05/15,08:32:05,02,09,1, 11.9,1,1, 7.564, 10529.642, 250.484, 52678.549 21/05/15,08:32:05,03,09,1, 11.9,1,1, 7.564, 10529.666, 250.492, 52678.602 21/05/15,08:32:05,04,09,1, 11.9,1,1, 7.564, 10529.673, 250.480, 52678.586 21/05/15,08:32:05,05,09,1, 11.9,1,1, 7.564, 10529.678, 250.496, 52678.562 21/05/15,08:32:05,06,09,1, 11.9,1,1, 7.564, 10529.674, 250.492, 52678.568 21/05/15,08:32:05,07,09,1, 11.9,1,1, 7.564, 10529.669, 250.473, 52678.552 21/05/15,08:32:05,08,09,1, 11.9,1,1, 7.564, 10529.664, 250.455, 52678.579 21/05/15,08:32:05,09,09,1, 11.9,1,1, 7.564, 10529.647, 250.451, 52678.536 21/05/15,08:32:05,10,09,1, 11.9,1,1, 7.564, 10529.626, 250.476, 52678.591 21/05/15,08:32:05,11,09,1, 11.9,1,1, 7.564, 10529.643, 250.460, 52678.577 21/05/15,08:32:05,12,09,1, 11.9,1,1, 7.564, 10529.634, 250.498, 52678.563 21/05/15,08:32:05,13,09,1, 11.9,1,1, 7.564, 10529.642, 250.453, 52678.551 21/05/15,08:32:05,14,09,1, 11.9,1,1, 7.564, 10529.653, 250.475, 52678.570 21/05/15,08:32:05,15,09,1, 11.9,1,1, 7.564, 10529.617, 250.472, 52678.538 21/05/15,08:32:05,16,09,1, 11.9,1,1, 7.564, 10529.631, 250.462, 52678.531 21/05/15,08:32:05,17,09,1, 11.9,1,1, 7.564, 10529.646, 250.459, 52678.558 21/05/15,08:32:05,18,09,1, 11.9,1,1, 7.564, 10529.655, 250.459, 52678.520 21/05/15,08:32:05,19,09,1, 11.9,1,1, 7.564, 10529.675, 250.436, 52678.428 21/05/15,08:32:06,00,09,1, 11.9,1,1, 7.567, 10529.672, 250.436, 52678.428 21/05/15,08:32:06,01,09,1, 11.9,1,1, 7.567, 10529.645, 250.461, 52678.561 21/05/15,08:32:06,02,09,1, 11.9,1,1, 7.567, 10529.634, 250.440, 52678.519 21/05/15,08:32:06,03,09,1, 11.9,1,1, 7.567, 10529.596, 250.471, 52678.601 21/05/15,08:32:06,04,09,1, 11.9,1,1, 7.567, 10529.642, 250.450, 52678.601 21/05/15,08:32:06,05,09,1, 11.9,1,1, 7.567, 10529.647, 250.457, 52678.553 21/05/15,08:32:06,06,09,1, 11.9,1,1, 7.567, 10529.654, 250.452, 52678.572 21/05/15,08:32:06,07,09,1, 11.9,1,1, 7.567, 10529.621, 250.450, 52678.554 21/05/15,08:32:06,08,09,1, 11.9,1,1, 7.567, 10529.649, 250.437, 52678.502 21/05/15,08:32:06,09,09,1, 11.9,1,1, 7.567, 10529.648, 250.461, 52678.542 21/05/15,08:32:06,10,09,1, 11.9,1,1, 7.567, 10529.653, 250.437, 52678.537 21/05/15,08:32:06,11,09,1, 11.9,1,1, 7.567, 10529.644, 250.448, 52678.553 21/05/15,08:32:06,12,09,1, 11.9,1,1, 7.567, 10529.639, 250.429, 52678.523 21/05/15,08:32:06,13,09,1, 11.9,1,1, 7.567, 10529.651, 250.456, 52678.541 21/05/15,08:32:06,14,09,1, 11.9,1,1, 7.567, 10529.647, 250.432, 52678.508 21/05/15,08:32:06,15,09,1, 11.9,1,1, 7.567, 10529.654, 250.452, 52678.504 21/05/15,08:32:06,16,09,1, 11.9,1,1, 7.567, 10529.671, 250.439, 52678.573 21/05/15,08:32:06,17,09,1, 11.9,1,1, 7.567, 10529.650, 250.442, 52678.535 21/05/15,08:32:06,18,09,1, 11.9,1,1, 7.567, 10529.671, 250.438, 52678.502 21/05/15,08:32:06,19,09,1, 11.9,1,1, 7.567, 10529.664, 250.444, 52678.508 21/05/15,08:32:07,00,09,1, 11.9,1,1, 7.569, 10529.664, 250.444, 52678.508 21/05/15,08:32:07,01,09,1, 11.9,1,1, 7.569, 10529.640, 250.415, 52678.526 21/05/15,08:32:07,02,09,1, 11.9,1,1, 7.569, 10529.639, 250.425, 52678.511 21/05/15,08:32:07,03,09,1, 11.9,1,1, 7.569, 10529.669, 250.419, 52678.511 21/05/15,08:32:07,04,09,1, 11.9,1,1, 7.569, 10529.667, 250.409, 52678.533 21/05/15,08:32:07,05,09,1, 11.9,1,1, 7.569, 10529.640, 250.414, 52678.488 21/05/15,08:32:07,06,09,1, 11.9,1,1, 7.569, 10529.644, 250.417, 52678.519 21/05/15,08:32:07,07,09,1, 11.9,1,1, 7.569, 10529.647, 250.391, 52678.513 21/05/15,08:32:07,08,09,1, 11.9,1,1, 7.569, 10529.664, 250.403, 52678.533 21/05/15,08:32:07,09,09,1, 11.9,1,1, 7.569, 10529.672, 250.399, 52678.518 21/05/15,08:32:07,10,09,1, 11.9,1,1, 7.569, 10529.681, 250.417, 52678.582 21/05/15,08:32:07,11,09,1, 11.9,1,1, 7.569, 10529.638, 250.417, 52678.581 21/05/15,08:32:07,12,09,1, 11.9,1,1, 7.569, 10529.698, 250.384, 52678.513 21/05/15,08:32:07,13,09,1, 11.9,1,1, 7.569, 10529.657, 250.387, 52678.479 21/05/15,08:32:07,14,09,1, 11.9,1,1, 7.569, 10529.658, 250.390, 52678.496 21/05/15,08:32:07,15,09,1, 11.9,1,1, 7.569, 10529.671, 250.394, 52678.507 21/05/15,08:32:07,16,09,1, 11.9,1,1, 7.569, 10529.677, 250.399, 52678.506 21/05/15,08:32:07,17,09,1, 11.9,1,1, 7.569, 10529.661, 250.386, 52678.465 21/05/15,08:32:07,18,09,1, 11.9,1,1, 7.569, 10529.663, 250.389, 52678.496 21/05/15,08:32:07,19,09,1, 11.9,1,1, 7.569, 10529.654, 250.392, 52678.482 21/05/15,08:32:08,00,09,1, 11.8,1,1, 7.566, 10529.647, 250.392, 52678.482 21/05/15,08:32:08,01,09,1, 11.8,1,1, 7.566, 10529.673, 250.383, 52678.492 21/05/15,08:32:08,02,09,1, 11.8,1,1, 7.566, 10529.668, 250.350, 52678.476 21/05/15,08:32:08,03,09,1, 11.8,1,1, 7.566, 10529.653, 250.352, 52678.476 21/05/15,08:32:08,04,09,1, 11.8,1,1, 7.566, 10529.662, 250.384, 52678.478 21/05/15,08:32:08,05,09,1, 11.8,1,1, 7.566, 10529.648, 250.384, 52678.475 21/05/15,08:32:08,06,09,1, 11.8,1,1, 7.566, 10529.660, 250.400, 52678.476 21/05/15,08:32:08,07,09,1, 11.8,1,1, 7.566, 10529.658, 250.418, 52678.627 21/05/15,08:32:08,08,09,1, 11.8,1,1, 7.566, 10529.643, 250.410, 52678.443 21/05/15,08:32:08,09,09,1, 11.8,1,1, 7.566, 10529.659, 250.410, 52678.585 21/05/15,08:32:08,10,09,1, 11.8,1,1, 7.566, 10529.653, 250.387, 52678.420 21/05/15,08:32:08,11,09,1, 11.8,1,1, 7.566, 10529.649, 250.388, 52678.421 21/05/15,08:32:08,12,09,1, 11.8,1,1, 7.566, 10529.642, 250.397, 52678.435 21/05/15,08:32:08,13,09,1, 11.8,1,1, 7.566, 10529.643, 250.389, 52678.428 21/05/15,08:32:08,14,09,1, 11.8,1,1, 7.566, 10529.646, 250.406, 52678.439 21/05/15,08:32:08,15,09,1, 11.8,1,1, 7.566, 10529.656, 250.387, 52678.477 21/05/15,08:32:08,16,09,1, 11.8,1,1, 7.566, 10529.660, 250.400, 52678.461 21/05/15,08:32:08,17,09,1, 11.8,1,1, 7.566, 10529.659, 250.361, 52678.470 21/05/15,08:32:08,18,09,1, 11.8,1,1, 7.566, 10529.664, 250.369, 52678.413 21/05/15,08:32:08,19,09,1, 11.8,1,1, 7.566, 10529.660, 250.384, 52678.450 21/05/15,08:32:09,00,09,1, 11.9,1,1, 7.565, 10529.655, 250.384, 52678.450 21/05/15,08:32:09,01,09,1, 11.9,1,1, 7.565, 10529.643, 250.366, 52678.435 21/05/15,08:32:09,02,09,1, 11.9,1,1, 7.565, 10529.652, 250.364, 52678.422 21/05/15,08:32:09,03,09,1, 11.9,1,1, 7.565, 10529.663, 250.374, 52678.440 21/05/15,08:32:09,04,09,1, 11.9,1,1, 7.565, 10529.660, 250.371, 52678.435 21/05/15,08:32:09,05,09,1, 11.9,1,1, 7.565, 10529.650, 250.389, 52678.440 21/05/15,08:32:09,06,09,1, 11.9,1,1, 7.565, 10529.663, 250.377, 52678.423 21/05/15,08:32:09,07,09,1, 11.9,1,1, 7.565, 10529.642, 250.371, 52678.413 21/05/15,08:32:09,08,09,1, 11.9,1,1, 7.565, 10529.641, 250.384, 52678.446 21/05/15,08:32:09,09,09,1, 11.9,1,1, 7.565, 10529.665, 250.360, 52678.438 21/05/15,08:32:09,10,09,1, 11.9,1,1, 7.565, 10529.638, 250.362, 52678.391 21/05/15,08:32:09,11,09,1, 11.9,1,1, 7.565, 10529.655, 250.361, 52678.412 21/05/15,08:32:09,12,09,1, 11.9,1,1, 7.565, 10529.654, 250.384, 52678.429 21/05/15,08:32:09,13,09,1, 11.9,1,1, 7.565, 10529.683, 250.355, 52678.453 21/05/15,08:32:09,14,09,1, 11.9,1,1, 7.565, 10529.647, 250.373, 52678.439 21/05/15,08:32:09,15,09,1, 11.9,1,1, 7.565, 10529.644, 250.367, 52678.427 21/05/15,08:32:09,16,09,1, 11.9,1,1, 7.565, 10529.637, 250.358, 52678.409 21/05/15,08:32:09,17,09,1, 11.9,1,1, 7.565, 10529.642, 250.385, 52678.410 21/05/15,08:32:09,18,09,1, 11.9,1,1, 7.565, 10529.623, 250.378, 52678.413 21/05/15,08:32:09,19,09,1, 11.9,1,1, 7.565, 10529.636, 250.375, 52678.393 21/05/15,08:32:10,00,09,1, 11.8,1,1, 7.567, 10529.630, 250.375, 52678.393 21/05/15,08:32:10,01,09,1, 11.8,1,1, 7.567, 10529.616, 250.378, 52678.407 21/05/15,08:32:10,02,09,1, 11.8,1,1, 7.567, 10529.626, 250.372, 52678.400 21/05/15,08:32:10,03,09,1, 11.8,1,1, 7.567, 10529.624, 250.366, 52678.358 21/05/15,08:32:10,04,09,1, 11.8,1,1, 7.567, 10529.611, 250.379, 52678.397 21/05/15,08:32:10,05,09,1, 11.8,1,1, 7.567, 10529.606, 250.354, 52678.394 21/05/15,08:32:10,06,09,1, 11.8,1,1, 7.567, 10529.590, 250.389, 52678.407 21/05/15,08:32:10,07,09,1, 11.8,1,1, 7.567, 10529.589, 250.372, 52678.370 21/05/15,08:32:10,08,09,1, 11.8,1,1, 7.567, 10529.600, 250.379, 52678.362 21/05/15,08:32:10,09,09,1, 11.8,1,1, 7.567, 10529.612, 250.352, 52678.373 21/05/15,08:32:10,10,09,1, 11.8,1,1, 7.567, 10529.599, 250.338, 52678.401 21/05/15,08:32:10,11,09,1, 11.8,1,1, 7.567, 10529.601, 250.362, 52678.398 21/05/15,08:32:10,12,09,1, 11.8,1,1, 7.567, 10529.602, 250.361, 52678.361 21/05/15,08:32:10,13,09,1, 11.8,1,1, 7.567, 10529.563, 250.375, 52678.380 21/05/15,08:32:10,14,09,1, 11.8,1,1, 7.567, 10529.578, 250.361, 52678.342 21/05/15,08:32:10,15,09,1, 11.8,1,1, 7.567, 10529.583, 250.343, 52678.369 21/05/15,08:32:10,16,09,1, 11.8,1,1, 7.567, 10529.579, 250.358, 52678.293 21/05/15,08:32:10,17,09,1, 11.8,1,1, 7.567, 10529.577, 250.341, 52678.319 21/05/15,08:32:10,18,09,1, 11.8,1,1, 7.567, 10529.588, 250.343, 52678.369 21/05/15,08:32:10,19,09,1, 11.8,1,1, 7.567, 10529.561, 250.332, 52678.327 21/05/15,08:32:11,00,09,1, 11.9,1,1, 7.570, 10529.555, 250.332, 52678.327 21/05/15,08:32:11,01,09,1, 11.9,1,1, 7.570, 10529.569, 250.361, 52678.369 21/05/15,08:32:11,02,09,1, 11.9,1,1, 7.570, 10529.561, 250.324, 52678.351 21/05/15,08:32:11,03,09,1, 11.9,1,1, 7.570, 10529.543, 250.346, 52678.339 21/05/15,08:32:11,04,09,1, 11.9,1,1, 7.570, 10529.538, 250.338, 52678.354 21/05/15,08:32:11,05,09,1, 11.9,1,1, 7.570, 10529.536, 250.334, 52678.305 21/05/15,08:32:11,06,09,1, 11.9,1,1, 7.570, 10529.558, 250.329, 52678.331 21/05/15,08:32:11,07,09,1, 11.9,1,1, 7.570, 10529.526, 250.359, 52678.340 21/05/15,08:32:11,08,09,1, 11.9,1,1, 7.570, 10529.524, 250.331, 52678.326 21/05/15,08:32:11,09,09,1, 11.9,1,1, 7.570, 10529.550, 250.346, 52678.321 21/05/15,08:32:11,10,09,1, 11.9,1,1, 7.570, 10529.551, 250.334, 52678.294 21/05/15,08:32:11,11,09,1, 11.9,1,1, 7.570, 10529.528, 250.336, 52678.334 21/05/15,08:32:11,12,09,1, 11.9,1,1, 7.570, 10529.542, 250.320, 52678.303 21/05/15,08:32:11,13,09,1, 11.9,1,1, 7.570, 10529.555, 250.329, 52678.342 21/05/15,08:32:11,14,09,1, 11.9,1,1, 7.570, 10529.546, 250.357, 52678.316 21/05/15,08:32:11,15,09,1, 11.9,1,1, 7.570, 10529.558, 250.340, 52678.364 21/05/15,08:32:11,16,09,1, 11.9,1,1, 7.570, 10529.549, 250.333, 52678.339 21/05/15,08:32:11,17,09,1, 11.9,1,1, 7.570, 10529.552, 250.332, 52678.236 21/05/15,08:32:11,18,09,1, 11.9,1,1, 7.570, 10529.529, 250.338, 52678.332 21/05/15,08:32:11,19,09,1, 11.9,1,1, 7.570, 10529.514, 250.336, 52678.331 21/05/15,08:32:12,00,10,1, 11.9,1,1, 7.566, 10529.513, 250.336, 52678.331 21/05/15,08:32:12,01,10,1, 11.9,1,1, 7.566, 10529.505, 250.332, 52678.295 21/05/15,08:32:12,02,10,1, 11.9,1,1, 7.566, 10529.504, 250.344, 52678.294 21/05/15,08:32:12,03,10,1, 11.9,1,1, 7.566, 10529.511, 250.337, 52678.330 21/05/15,08:32:12,04,10,1, 11.9,1,1, 7.566, 10529.503, 250.350, 52678.276 21/05/15,08:32:12,05,10,1, 11.9,1,1, 7.566, 10529.501, 250.317, 52678.272 21/05/15,08:32:12,06,10,1, 11.9,1,1, 7.566, 10529.500, 250.320, 52678.291 21/05/15,08:32:12,07,10,1, 11.9,1,1, 7.566, 10529.505, 250.322, 52678.280 21/05/15,08:32:12,08,10,1, 11.9,1,1, 7.566, 10529.488, 250.313, 52678.317 21/05/15,08:32:12,09,10,1, 11.9,1,1, 7.566, 10529.491, 250.352, 52678.285 21/05/15,08:32:12,10,10,1, 11.9,1,1, 7.566, 10529.472, 250.306, 52678.262 21/05/15,08:32:12,11,10,1, 11.9,1,1, 7.566, 10529.489, 250.328, 52678.273 21/05/15,08:32:12,12,10,1, 11.9,1,1, 7.566, 10529.468, 250.309, 52678.284 21/05/15,08:32:12,13,10,1, 11.9,1,1, 7.566, 10529.480, 250.355, 52678.310 21/05/15,08:32:12,14,10,1, 11.9,1,1, 7.566, 10529.470, 250.346, 52678.296 21/05/15,08:32:12,15,10,1, 11.9,1,1, 7.566, 10529.472, 250.338, 52678.282 21/05/15,08:32:12,16,10,1, 11.9,1,1, 7.566, 10529.488, 250.307, 52678.258 21/05/15,08:32:12,17,10,1, 11.9,1,1, 7.566, 10529.482, 250.333, 52678.292 21/05/15,08:32:12,18,10,1, 11.9,1,1, 7.566, 10529.479, 250.317, 52678.269 21/05/15,08:32:12,19,10,1, 11.9,1,1, 7.566, 10529.443, 250.323, 52678.300 21/05/15,08:32:13,00,10,1, 11.9,1,1, 7.567, 10529.438, 250.323, 52678.300 21/05/15,08:32:13,01,10,1, 11.9,1,1, 7.567, 10529.470, 250.329, 52678.293 21/05/15,08:32:13,02,10,1, 11.9,1,1, 7.567, 10529.467, 250.309, 52678.308 21/05/15,08:32:13,03,10,1, 11.9,1,1, 7.567, 10529.464, 250.327, 52678.273 21/05/15,08:32:13,04,10,1, 11.9,1,1, 7.567, 10529.465, 250.310, 52678.275 21/05/15,08:32:13,05,10,1, 11.9,1,1, 7.567, 10529.458, 250.331, 52678.281 21/05/15,08:32:13,06,10,1, 11.9,1,1, 7.567, 10529.454, 250.324, 52678.238 21/05/15,08:32:13,07,10,1, 11.9,1,1, 7.567, 10529.452, 250.326, 52678.240 21/05/15,08:32:13,08,10,1, 11.9,1,1, 7.567, 10529.455, 250.336, 52678.260 21/05/15,08:32:13,09,10,1, 11.9,1,1, 7.567, 10529.452, 250.324, 52678.279 21/05/15,08:32:13,10,10,1, 11.9,1,1, 7.567, 10529.472, 250.320, 52678.279 21/05/15,08:32:13,11,10,1, 11.9,1,1, 7.567, 10529.451, 250.318, 52678.254 21/05/15,08:32:13,12,10,1, 11.9,1,1, 7.567, 10529.449, 250.332, 52678.237 21/05/15,08:32:13,13,10,1, 11.9,1,1, 7.567, 10529.470, 250.319, 52678.251 21/05/15,08:32:13,14,10,1, 11.9,1,1, 7.567, 10529.450, 250.352, 52678.289 21/05/15,08:32:13,15,10,1, 11.9,1,1, 7.567, 10529.456, 250.330, 52678.247 21/05/15,08:32:13,16,10,1, 11.9,1,1, 7.567, 10529.442, 250.308, 52678.248 21/05/15,08:32:13,17,10,1, 11.9,1,1, 7.567, 10529.426, 250.325, 52678.265 21/05/15,08:32:13,18,10,1, 11.9,1,1, 7.567, 10529.457, 250.321, 52678.238 21/05/15,08:32:13,19,10,1, 11.9,1,1, 7.567, 10529.431, 250.324, 52678.240 21/05/15,08:32:14,00,10,1, 11.9,1,1, 7.570, 10529.430, 250.324, 52678.240 21/05/15,08:32:14,01,10,1, 11.9,1,1, 7.570, 10529.419, 250.304, 52678.237 21/05/15,08:32:14,02,10,1, 11.9,1,1, 7.570, 10529.446, 250.309, 52678.268 21/05/15,08:32:14,03,10,1, 11.9,1,1, 7.570, 10529.409, 250.294, 52678.175 21/05/15,08:32:14,04,10,1, 11.9,1,1, 7.570, 10529.459, 250.286, 52678.174 21/05/15,08:32:14,05,10,1, 11.9,1,1, 7.570, 10529.422, 250.292, 52678.188 21/05/15,08:32:14,06,10,1, 11.9,1,1, 7.570, 10529.433, 250.307, 52678.211 21/05/15,08:32:14,07,10,1, 11.9,1,1, 7.570, 10529.419, 250.327, 52678.237 21/05/15,08:32:14,08,10,1, 11.9,1,1, 7.570, 10529.411, 250.307, 52678.210 21/05/15,08:32:14,09,10,1, 11.9,1,1, 7.570, 10529.418, 250.324, 52678.223 21/05/15,08:32:14,10,10,1, 11.9,1,1, 7.570, 10529.411, 250.314, 52678.235 21/05/15,08:32:14,11,10,1, 11.9,1,1, 7.570, 10529.412, 250.324, 52678.277 21/05/15,08:32:14,12,10,1, 11.9,1,1, 7.570, 10529.421, 250.320, 52678.259 21/05/15,08:32:14,13,10,1, 11.9,1,1, 7.570, 10529.420, 250.337, 52678.268 21/05/15,08:32:14,14,10,1, 11.9,1,1, 7.570, 10529.436, 250.298, 52678.225 21/05/15,08:32:14,15,10,1, 11.9,1,1, 7.570, 10529.408, 250.309, 52678.244 21/05/15,08:32:14,16,10,1, 11.9,1,1, 7.570, 10529.417, 250.308, 52678.215 21/05/15,08:32:14,17,10,1, 11.9,1,1, 7.570, 10529.392, 250.308, 52678.250 21/05/15,08:32:14,18,10,1, 11.9,1,1, 7.570, 10529.406, 250.300, 52678.227 21/05/15,08:32:14,19,10,1, 11.9,1,1, 7.570, 10529.387, 250.299, 52678.228 21/05/15,08:32:15,00,09,1, 11.9,1,1, 7.569, 10529.380, 250.299, 52678.228 21/05/15,08:32:15,01,09,1, 11.9,1,1, 7.569, 10529.386, 250.306, 52678.217 21/05/15,08:32:15,02,09,1, 11.9,1,1, 7.569, 10529.383, 250.317, 52678.220 21/05/15,08:32:15,03,09,1, 11.9,1,1, 7.569, 10529.402, 250.329, 52678.192 21/05/15,08:32:15,04,09,1, 11.9,1,1, 7.569, 10529.394, 250.299, 52678.229 21/05/15,08:32:15,05,09,1, 11.9,1,1, 7.569, 10529.364, 250.315, 52678.182 21/05/15,08:32:15,06,09,1, 11.9,1,1, 7.569, 10529.361, 250.319, 52678.232 21/05/15,08:32:15,07,09,1, 11.9,1,1, 7.569, 10529.390, 250.302, 52678.228 21/05/15,08:32:15,08,09,1, 11.9,1,1, 7.569, 10529.360, 250.308, 52678.193 21/05/15,08:32:15,09,09,1, 11.9,1,1, 7.569, 10529.373, 250.296, 52678.197 21/05/15,08:32:15,10,09,1, 11.9,1,1, 7.569, 10529.379, 250.284, 52678.166 21/05/15,08:32:15,11,09,1, 11.9,1,1, 7.569, 10529.349, 250.286, 52678.159 21/05/15,08:32:15,12,09,1, 11.9,1,1, 7.569, 10529.354, 250.278, 52678.163 21/05/15,08:32:15,13,09,1, 11.9,1,1, 7.569, 10529.359, 250.283, 52678.178 21/05/15,08:32:15,14,09,1, 11.9,1,1, 7.569, 10529.329, 250.258, 52678.218 21/05/15,08:32:15,15,09,1, 11.9,1,1, 7.569, 10529.365, 250.298, 52678.176 21/05/15,08:32:15,16,09,1, 11.9,1,1, 7.569, 10529.333, 250.271, 52678.172 21/05/15,08:32:15,17,09,1, 11.9,1,1, 7.569, 10529.342, 250.285, 52678.201 21/05/15,08:32:15,18,09,1, 11.9,1,1, 7.569, 10529.349, 250.295, 52678.167 21/05/15,08:32:15,19,09,1, 11.9,1,1, 7.569, 10529.346, 250.285, 52678.176 21/05/15,08:32:16,00,09,1, 11.9,1,1, 7.570, 10529.338, 250.285, 52678.176 21/05/15,08:32:16,01,09,1, 11.9,1,1, 7.570, 10529.337, 250.265, 52678.103 21/05/15,08:32:16,02,09,1, 11.9,1,1, 7.570, 10529.358, 250.277, 52678.137 21/05/15,08:32:16,03,09,1, 11.9,1,1, 7.570, 10529.343, 250.278, 52678.166 21/05/15,08:32:16,04,09,1, 11.9,1,1, 7.570, 10529.331, 250.278, 52678.190 21/05/15,08:32:16,05,09,1, 11.9,1,1, 7.570, 10529.334, 250.309, 52678.199 21/05/15,08:32:16,06,09,1, 11.9,1,1, 7.570, 10529.331, 250.289, 52678.200 21/05/15,08:32:16,07,09,1, 11.9,1,1, 7.570, 10529.329, 250.275, 52678.184 21/05/15,08:32:16,08,09,1, 11.9,1,1, 7.570, 10529.347, 250.287, 52678.172 21/05/15,08:32:16,09,09,1, 11.9,1,1, 7.570, 10529.319, 250.276, 52678.182 21/05/15,08:32:16,10,09,1, 11.9,1,1, 7.570, 10529.335, 250.268, 52678.162 21/05/15,08:32:16,11,09,1, 11.9,1,1, 7.570, 10529.317, 250.304, 52678.204 21/05/15,08:32:16,12,09,1, 11.9,1,1, 7.570, 10529.303, 250.294, 52678.182 21/05/15,08:32:16,13,09,1, 11.9,1,1, 7.570, 10529.289, 250.264, 52678.197 21/05/15,08:32:16,14,09,1, 11.9,1,1, 7.570, 10529.331, 250.275, 52678.148 21/05/15,08:32:16,15,09,1, 11.9,1,1, 7.570, 10529.315, 250.264, 52678.181 21/05/15,08:32:16,16,09,1, 11.9,1,1, 7.570, 10529.289, 250.262, 52678.145 21/05/15,08:32:16,17,09,1, 11.9,1,1, 7.570, 10529.316, 250.272, 52678.184 21/05/15,08:32:16,18,09,1, 11.9,1,1, 7.570, 10529.313, 250.256, 52678.149 21/05/15,08:32:16,19,09,1, 11.9,1,1, 7.570, 10529.319, 250.242, 52678.192 21/05/15,08:32:17,00,09,1, 11.8,1,1, 7.572, 10529.313, 250.242, 52678.192 21/05/15,08:32:17,01,09,1, 11.8,1,1, 7.572, 10529.312, 250.242, 52678.159 21/05/15,08:32:17,02,09,1, 11.8,1,1, 7.572, 10529.299, 250.257, 52678.174 21/05/15,08:32:17,03,09,1, 11.8,1,1, 7.572, 10529.299, 250.238, 52678.126 21/05/15,08:32:17,04,09,1, 11.8,1,1, 7.572, 10529.289, 250.263, 52678.140 21/05/15,08:32:17,05,09,1, 11.8,1,1, 7.572, 10529.280, 250.233, 52678.151 21/05/15,08:32:17,06,09,1, 11.8,1,1, 7.572, 10529.294, 250.244, 52678.147 21/05/15,08:32:17,07,09,1, 11.8,1,1, 7.572, 10529.290, 250.221, 52678.125 21/05/15,08:32:17,08,09,1, 11.8,1,1, 7.572, 10529.277, 250.261, 52678.140 21/05/15,08:32:17,09,09,1, 11.8,1,1, 7.572, 10529.273, 250.266, 52678.121 21/05/15,08:32:17,10,09,1, 11.8,1,1, 7.572, 10529.284, 250.225, 52678.130 21/05/15,08:32:17,11,09,1, 11.8,1,1, 7.572, 10529.274, 250.228, 52678.134 21/05/15,08:32:17,12,09,1, 11.8,1,1, 7.572, 10529.263, 250.248, 52678.098 21/05/15,08:32:17,13,09,1, 11.8,1,1, 7.572, 10529.258, 250.233, 52678.117 21/05/15,08:32:17,14,09,1, 11.8,1,1, 7.572, 10529.265, 250.219, 52678.086 21/05/15,08:32:17,15,09,1, 11.8,1,1, 7.572, 10529.246, 250.276, 52678.368 21/05/15,08:32:17,16,09,1, 11.8,1,1, 7.572, 10529.262, 250.250, 52678.113 21/05/15,08:32:17,17,09,1, 11.8,1,1, 7.572, 10529.284, 250.237, 52678.067 21/05/15,08:32:17,18,09,1, 11.8,1,1, 7.572, 10529.272, 250.251, 52678.094 21/05/15,08:32:17,19,09,1, 11.8,1,1, 7.572, 10529.249, 250.239, 52678.105 21/05/15,08:32:18,00,09,1, 11.9,1,1, 7.569, 10529.246, 250.239, 52678.105 21/05/15,08:32:18,01,09,1, 11.9,1,1, 7.569, 10529.234, 250.252, 52678.069 21/05/15,08:32:18,02,09,1, 11.9,1,1, 7.569, 10529.246, 250.259, 52678.082 21/05/15,08:32:18,03,09,1, 11.9,1,1, 7.569, 10529.249, 250.245, 52678.092 21/05/15,08:32:18,04,09,1, 11.9,1,1, 7.569, 10529.266, 250.247, 52678.084 21/05/15,08:32:18,05,09,1, 11.9,1,1, 7.569, 10529.241, 250.242, 52678.067 21/05/15,08:32:18,06,09,1, 11.9,1,1, 7.569, 10529.248, 250.248, 52678.074 21/05/15,08:32:18,07,09,1, 11.9,1,1, 7.569, 10529.245, 250.246, 52678.046 21/05/15,08:32:18,08,09,1, 11.9,1,1, 7.569, 10529.232, 250.264, 52678.060 21/05/15,08:32:18,09,09,1, 11.9,1,1, 7.569, 10529.207, 250.243, 52678.011 21/05/15,08:32:18,10,09,1, 11.9,1,1, 7.569, 10529.219, 250.236, 52678.069 21/05/15,08:32:18,11,09,1, 11.9,1,1, 7.569, 10529.221, 250.230, 52678.030 21/05/15,08:32:18,12,09,1, 11.9,1,1, 7.569, 10529.225, 250.240, 52678.079 21/05/15,08:32:18,13,09,1, 11.9,1,1, 7.569, 10529.189, 250.254, 52678.309 21/05/15,08:32:18,14,09,1, 11.9,1,1, 7.569, 10529.176, 250.236, 52678.133 21/05/15,08:32:18,15,09,1, 11.9,1,1, 7.569, 10529.187, 250.238, 52678.067 21/05/15,08:32:18,16,09,1, 11.9,1,1, 7.569, 10529.215, 250.223, 52678.074 21/05/15,08:32:18,17,09,1, 11.9,1,1, 7.569, 10529.200, 250.216, 52678.045 21/05/15,08:32:18,18,09,1, 11.9,1,1, 7.569, 10529.217, 250.203, 52678.042 21/05/15,08:32:18,19,09,1, 11.9,1,1, 7.569, 10529.196, 250.208, 52678.047 21/05/15,08:32:19,00,09,1, 11.9,1,1, 7.571, 10529.196, 250.208, 52678.047 21/05/15,08:32:19,01,09,1, 11.9,1,1, 7.571, 10529.180, 250.204, 52678.029 21/05/15,08:32:19,02,09,1, 11.9,1,1, 7.571, 10529.193, 250.219, 52678.063 21/05/15,08:32:19,03,09,1, 11.9,1,1, 7.571, 10529.201, 250.209, 52678.035 21/05/15,08:32:19,04,09,1, 11.9,1,1, 7.571, 10529.176, 250.223, 52678.014 21/05/15,08:32:19,05,09,1, 11.9,1,1, 7.571, 10529.180, 250.213, 52678.006 21/05/15,08:32:19,06,09,1, 11.9,1,1, 7.571, 10529.187, 250.208, 52678.046 21/05/15,08:32:19,07,09,1, 11.9,1,1, 7.571, 10529.178, 250.195, 52677.985 21/05/15,08:32:19,08,09,1, 11.9,1,1, 7.571, 10529.155, 250.209, 52677.991 21/05/15,08:32:19,09,09,1, 11.9,1,1, 7.571, 10529.172, 250.217, 52677.991 21/05/15,08:32:19,10,09,1, 11.9,1,1, 7.571, 10529.179, 250.204, 52678.023 21/05/15,08:32:19,11,09,1, 11.9,1,1, 7.571, 10529.174, 250.204, 52677.988 21/05/15,08:32:19,12,09,1, 11.9,1,1, 7.571, 10529.183, 250.214, 52678.018 21/05/15,08:32:19,13,09,1, 11.9,1,1, 7.571, 10529.149, 250.216, 52677.980 21/05/15,08:32:19,14,09,1, 11.9,1,1, 7.571, 10529.153, 250.204, 52678.001 21/05/15,08:32:19,15,09,1, 11.9,1,1, 7.571, 10529.159, 250.189, 52677.997 21/05/15,08:32:19,16,09,1, 11.9,1,1, 7.571, 10529.163, 250.196, 52678.016 21/05/15,08:32:19,17,09,1, 11.9,1,1, 7.571, 10529.165, 250.167, 52677.960 21/05/15,08:32:19,18,09,1, 11.9,1,1, 7.571, 10529.152, 250.188, 52677.977 21/05/15,08:32:19,19,09,1, 11.9,1,1, 7.571, 10529.157, 250.171, 52678.012 21/05/15,08:32:20,00,09,1, 11.9,1,1, 7.568, 10529.155, 250.171, 52678.012 21/05/15,08:32:20,01,09,1, 11.9,1,1, 7.568, 10529.166, 250.179, 52678.014 21/05/15,08:32:20,02,09,1, 11.9,1,1, 7.568, 10529.143, 250.166, 52677.981 21/05/15,08:32:20,03,09,1, 11.9,1,1, 7.568, 10529.175, 250.173, 52678.021 21/05/15,08:32:20,04,09,1, 11.9,1,1, 7.568, 10529.151, 250.166, 52677.971 21/05/15,08:32:20,05,09,1, 11.9,1,1, 7.568, 10529.150, 250.197, 52677.971 21/05/15,08:32:20,06,09,1, 11.9,1,1, 7.568, 10529.137, 250.157, 52677.961 21/05/15,08:32:20,07,09,1, 11.9,1,1, 7.568, 10529.130, 250.162, 52677.983 21/05/15,08:32:20,08,09,1, 11.9,1,1, 7.568, 10529.130, 250.173, 52677.984 21/05/15,08:32:20,09,09,1, 11.9,1,1, 7.568, 10529.119, 250.151, 52678.021 21/05/15,08:32:20,10,09,1, 11.9,1,1, 7.568, 10529.121, 250.153, 52677.982 21/05/15,08:32:20,11,09,1, 11.9,1,1, 7.568, 10529.151, 250.165, 52677.983 21/05/15,08:32:20,12,09,1, 11.9,1,1, 7.568, 10529.112, 250.157, 52677.974 21/05/15,08:32:20,13,09,1, 11.9,1,1, 7.568, 10529.125, 250.172, 52678.039 21/05/15,08:32:20,14,09,1, 11.9,1,1, 7.568, 10529.128, 250.165, 52678.032 21/05/15,08:32:20,15,09,1, 11.9,1,1, 7.568, 10529.137, 250.153, 52677.935 21/05/15,08:32:20,16,09,1, 11.9,1,1, 7.568, 10529.133, 250.171, 52677.934 21/05/15,08:32:20,17,09,1, 11.9,1,1, 7.568, 10529.132, 250.157, 52677.988 21/05/15,08:32:20,18,09,1, 11.9,1,1, 7.568, 10529.127, 250.126, 52678.005 21/05/15,08:32:20,19,09,1, 11.9,1,1, 7.568, 10529.127, 250.162, 52677.981 21/05/15,08:32:21,00,09,1, 11.9,1,1, 7.571, 10529.121, 250.162, 52677.981 21/05/15,08:32:21,01,09,1, 11.9,1,1, 7.571, 10529.145, 250.141, 52677.968 21/05/15,08:32:21,02,09,1, 11.9,1,1, 7.571, 10529.108, 250.157, 52678.002 21/05/15,08:32:21,03,09,1, 11.9,1,1, 7.571, 10529.125, 250.143, 52677.952 21/05/15,08:32:21,04,09,1, 11.9,1,1, 7.571, 10529.115, 250.140, 52677.949 21/05/15,08:32:21,05,09,1, 11.9,1,1, 7.571, 10529.127, 250.132, 52677.959 21/05/15,08:32:21,06,09,1, 11.9,1,1, 7.571, 10529.104, 250.136, 52677.947 21/05/15,08:32:21,07,09,1, 11.9,1,1, 7.571, 10529.122, 250.143, 52677.961 21/05/15,08:32:21,08,09,1, 11.9,1,1, 7.571, 10529.111, 250.146, 52678.285 21/05/15,08:32:21,09,09,1, 11.9,1,1, 7.571, 10529.144, 250.118, 52677.967 21/05/15,08:32:21,10,09,1, 11.9,1,1, 7.571, 10529.157, 250.133, 52677.943 21/05/15,08:32:21,11,09,1, 11.9,1,1, 7.571, 10529.132, 250.124, 52677.933 21/05/15,08:32:21,12,09,1, 11.9,1,1, 7.571, 10529.111, 250.136, 52677.944 21/05/15,08:32:21,13,09,1, 11.9,1,1, 7.571, 10529.146, 250.119, 52677.781 21/05/15,08:32:21,14,09,1, 11.9,1,1, 7.571, 10529.111, 250.117, 52677.934 21/05/15,08:32:21,15,09,1, 11.9,1,1, 7.571, 10529.115, 250.141, 52677.930 21/05/15,08:32:21,16,09,1, 11.9,1,1, 7.571, 10529.121, 250.113, 52677.957 21/05/15,08:32:21,17,09,1, 11.9,1,1, 7.571, 10529.132, 250.142, 52677.963 21/05/15,08:32:21,18,09,1, 11.9,1,1, 7.571, 10529.124, 250.128, 52677.976 21/05/15,08:32:21,19,09,1, 11.9,1,1, 7.571, 10529.097, 250.131, 52677.970 21/05/15,08:32:22,00,09,1, 11.9,1,1, 7.569, 10529.096, 250.131, 52677.970 21/05/15,08:32:22,01,09,1, 11.9,1,1, 7.569, 10529.119, 250.109, 52677.946 21/05/15,08:32:22,02,09,1, 11.9,1,1, 7.569, 10529.109, 250.099, 52677.936 21/05/15,08:32:22,03,09,1, 11.9,1,1, 7.569, 10529.111, 250.108, 52677.937 21/05/15,08:32:22,04,09,1, 11.9,1,1, 7.569, 10529.098, 250.082, 52677.922 21/05/15,08:32:22,05,09,1, 11.9,1,1, 7.569, 10529.094, 250.092, 52677.890 21/05/15,08:32:22,06,09,1, 11.9,1,1, 7.569, 10529.090, 250.068, 52677.884 21/05/15,08:32:22,07,09,1, 11.9,1,1, 7.569, 10529.079, 250.050, 52677.904 21/05/15,08:32:22,08,09,1, 11.9,1,1, 7.569, 10529.100, 250.067, 52677.898 21/05/15,08:32:22,09,09,1, 11.9,1,1, 7.569, 10529.112, 250.090, 52677.917 21/05/15,08:32:22,10,09,1, 11.9,1,1, 7.569, 10529.101, 250.067, 52677.908 21/05/15,08:32:22,11,09,1, 11.9,1,1, 7.569, 10529.100, 250.080, 52677.918 21/05/15,08:32:22,12,09,1, 11.9,1,1, 7.569, 10529.085, 250.061, 52677.888 21/05/15,08:32:22,13,09,1, 11.9,1,1, 7.569, 10529.081, 250.079, 52677.914 21/05/15,08:32:22,14,09,1, 11.9,1,1, 7.569, 10529.109, 250.070, 52677.936 21/05/15,08:32:22,15,09,1, 11.9,1,1, 7.569, 10529.081, 250.068, 52677.869 21/05/15,08:32:22,16,09,1, 11.9,1,1, 7.569, 10529.091, 250.072, 52677.882 21/05/15,08:32:22,17,09,1, 11.9,1,1, 7.569, 10529.083, 250.052, 52677.836 21/05/15,08:32:22,18,09,1, 11.9,1,1, 7.569, 10529.067, 250.065, 52677.884 21/05/15,08:32:22,19,09,1, 11.9,1,1, 7.569, 10529.074, 250.065, 52677.851 21/05/15,08:32:23,00,09,1, 11.8,1,1, 7.568, 10529.071, 250.065, 52677.851 21/05/15,08:32:23,01,09,1, 11.8,1,1, 7.568, 10529.084, 250.061, 52677.844 21/05/15,08:32:23,02,09,1, 11.8,1,1, 7.568, 10529.089, 250.021, 52677.894 21/05/15,08:32:23,03,09,1, 11.8,1,1, 7.568, 10529.093, 250.048, 52677.841 21/05/15,08:32:23,04,09,1, 11.8,1,1, 7.568, 10529.077, 250.027, 52677.858 21/05/15,08:32:23,05,09,1, 11.8,1,1, 7.568, 10529.066, 250.030, 52677.858 21/05/15,08:32:23,06,09,1, 11.8,1,1, 7.568, 10529.090, 250.025, 52677.903 21/05/15,08:32:23,07,09,1, 11.8,1,1, 7.568, 10529.089, 250.020, 52677.846 21/05/15,08:32:23,08,09,1, 11.8,1,1, 7.568, 10529.084, 250.016, 52677.859 21/05/15,08:32:23,09,09,1, 11.8,1,1, 7.568, 10529.067, 250.021, 52677.803 21/05/15,08:32:23,10,09,1, 11.8,1,1, 7.568, 10529.056, 250.004, 52677.827 21/05/15,08:32:23,11,09,1, 11.8,1,1, 7.568, 10529.042, 250.017, 52677.815 21/05/15,08:32:23,12,09,1, 11.8,1,1, 7.568, 10529.057, 250.015, 52677.816 21/05/15,08:32:23,13,09,1, 11.8,1,1, 7.568, 10529.048, 250.030, 52677.830 21/05/15,08:32:23,14,09,1, 11.8,1,1, 7.568, 10529.055, 250.009, 52677.815 21/05/15,08:32:23,15,09,1, 11.8,1,1, 7.568, 10529.047, 250.002, 52677.779 21/05/15,08:32:23,16,09,1, 11.8,1,1, 7.568, 10529.030, 249.994, 52677.810 21/05/15,08:32:23,17,09,1, 11.8,1,1, 7.568, 10529.047, 249.984, 52677.837 21/05/15,08:32:23,18,09,1, 11.8,1,1, 7.568, 10529.052, 249.997, 52677.837 21/05/15,08:32:23,19,09,1, 11.8,1,1, 7.568, 10529.052, 249.984, 52677.814 21/05/15,08:32:24,00,09,1, 11.8,1,1, 7.571, 10529.046, 249.984, 52677.814 21/05/15,08:32:24,01,09,1, 11.8,1,1, 7.571, 10529.028, 249.972, 52677.801 21/05/15,08:32:24,02,09,1, 11.8,1,1, 7.571, 10529.042, 249.997, 52677.821 21/05/15,08:32:24,03,09,1, 11.8,1,1, 7.571, 10529.022, 249.980, 52677.811 21/05/15,08:32:24,04,09,1, 11.8,1,1, 7.571, 10529.052, 249.985, 52677.813 21/05/15,08:32:24,05,09,1, 11.8,1,1, 7.571, 10529.054, 249.986, 52677.795 21/05/15,08:32:24,06,09,1, 11.8,1,1, 7.571, 10529.036, 249.967, 52677.786 21/05/15,08:32:24,07,09,1, 11.8,1,1, 7.571, 10529.042, 249.972, 52677.779 21/05/15,08:32:24,08,09,1, 11.8,1,1, 7.571, 10529.027, 249.966, 52677.806 21/05/15,08:32:24,09,09,1, 11.8,1,1, 7.571, 10529.015, 249.948, 52677.802 21/05/15,08:32:24,10,09,1, 11.8,1,1, 7.571, 10529.027, 249.953, 52677.769 21/05/15,08:32:24,11,09,1, 11.8,1,1, 7.571, 10529.038, 249.973, 52677.799 21/05/15,08:32:24,12,09,1, 11.8,1,1, 7.571, 10529.042, 249.959, 52677.757 21/05/15,08:32:24,13,09,1, 11.8,1,1, 7.571, 10529.013, 249.952, 52677.793 21/05/15,08:32:24,14,09,1, 11.8,1,1, 7.571, 10529.025, 249.940, 52677.745 21/05/15,08:32:24,15,09,1, 11.8,1,1, 7.571, 10529.007, 249.930, 52677.775 21/05/15,08:32:24,16,09,1, 11.8,1,1, 7.571, 10529.014, 249.899, 52677.716 21/05/15,08:32:24,17,09,1, 11.8,1,1, 7.571, 10529.014, 249.935, 52677.786 21/05/15,08:32:24,18,09,1, 11.8,1,1, 7.571, 10529.010, 249.928, 52677.742 21/05/15,08:32:24,19,09,1, 11.8,1,1, 7.571, 10528.991, 249.939, 52677.788 21/05/15,08:32:25,00,09,1, 11.9,1,1, 7.570, 10528.988, 249.939, 52677.788 21/05/15,08:32:25,01,09,1, 11.9,1,1, 7.570, 10529.005, 249.906, 52677.789 21/05/15,08:32:25,02,09,1, 11.9,1,1, 7.570, 10529.019, 249.903, 52677.764 21/05/15,08:32:25,03,09,1, 11.9,1,1, 7.570, 10528.992, 249.906, 52677.758 21/05/15,08:32:25,04,09,1, 11.9,1,1, 7.570, 10529.003, 249.906, 52677.750 21/05/15,08:32:25,05,09,1, 11.9,1,1, 7.570, 10529.013, 249.912, 52677.753 21/05/15,08:32:25,06,09,1, 11.9,1,1, 7.570, 10528.998, 249.909, 52677.689 21/05/15,08:32:25,07,09,1, 11.9,1,1, 7.570, 10528.996, 249.911, 52677.733 21/05/15,08:32:25,08,09,1, 11.9,1,1, 7.570, 10528.985, 249.898, 52677.743 21/05/15,08:32:25,09,09,1, 11.9,1,1, 7.570, 10529.014, 249.899, 52677.752 21/05/15,08:32:25,10,09,1, 11.9,1,1, 7.570, 10528.990, 249.871, 52677.718 21/05/15,08:32:25,11,09,1, 11.9,1,1, 7.570, 10529.020, 249.872, 52677.701 21/05/15,08:32:25,12,09,1, 11.9,1,1, 7.570, 10528.996, 249.877, 52677.689 21/05/15,08:32:25,13,09,1, 11.9,1,1, 7.570, 10528.990, 249.861, 52677.708 21/05/15,08:32:25,14,09,1, 11.9,1,1, 7.570, 10528.992, 249.852, 52677.725 21/05/15,08:32:25,15,09,1, 11.9,1,1, 7.570, 10528.989, 249.847, 52677.707 21/05/15,08:32:25,16,09,1, 11.9,1,1, 7.570, 10528.968, 249.846, 52677.687 21/05/15,08:32:25,17,09,1, 11.9,1,1, 7.570, 10529.007, 249.880, 52677.690 21/05/15,08:32:25,18,09,1, 11.9,1,1, 7.570, 10528.980, 249.845, 52677.687 21/05/15,08:32:25,19,09,1, 11.9,1,1, 7.570, 10528.980, 249.834, 52677.682 21/05/15,08:32:26,00,08,1, 11.9,1,1, 7.572, 10528.979, 249.834, 52677.682 21/05/15,08:32:26,01,08,1, 11.9,1,1, 7.572, 10529.004, 249.859, 52677.746 21/05/15,08:32:26,02,08,1, 11.9,1,1, 7.572, 10528.939, 249.835, 52677.732 21/05/15,08:32:26,03,08,1, 11.9,1,1, 7.572, 10528.986, 249.847, 52677.727 21/05/15,08:32:26,04,08,1, 11.9,1,1, 7.572, 10528.987, 249.814, 52677.664 21/05/15,08:32:26,05,08,1, 11.9,1,1, 7.572, 10528.980, 249.868, 52677.704 21/05/15,08:32:26,06,08,1, 11.9,1,1, 7.572, 10528.970, 249.830, 52677.674 21/05/15,08:32:26,07,08,1, 11.9,1,1, 7.572, 10528.960, 249.823, 52677.682 21/05/15,08:32:26,08,08,1, 11.9,1,1, 7.572, 10528.974, 249.829, 52677.634 21/05/15,08:32:26,09,08,1, 11.9,1,1, 7.572, 10528.948, 249.828, 52677.684 21/05/15,08:32:26,10,08,1, 11.9,1,1, 7.572, 10528.949, 249.801, 52677.651 21/05/15,08:32:26,11,08,1, 11.9,1,1, 7.572, 10528.971, 249.823, 52677.714 21/05/15,08:32:26,12,08,1, 11.9,1,1, 7.572, 10528.938, 249.797, 52677.675 21/05/15,08:32:26,13,08,1, 11.9,1,1, 7.572, 10528.945, 249.797, 52677.656 21/05/15,08:32:26,14,08,1, 11.9,1,1, 7.572, 10528.966, 249.830, 52677.697 21/05/15,08:32:26,15,08,1, 11.9,1,1, 7.572, 10528.938, 249.800, 52677.661 21/05/15,08:32:26,16,08,1, 11.9,1,1, 7.572, 10528.939, 249.783, 52677.564 21/05/15,08:32:26,17,08,1, 11.9,1,1, 7.572, 10528.944, 249.799, 52677.616 21/05/15,08:32:26,18,08,1, 11.9,1,1, 7.572, 10528.928, 249.786, 52677.605 21/05/15,08:32:26,19,08,1, 11.9,1,1, 7.572, 10528.915, 249.780, 52677.641 21/05/15,08:32:27,00,08,1, 11.9,1,1, 7.571, 10528.913, 249.780, 52677.641 21/05/15,08:32:27,01,08,1, 11.9,1,1, 7.571, 10528.934, 249.783, 52677.602 21/05/15,08:32:27,02,08,1, 11.9,1,1, 7.571, 10528.922, 249.786, 52677.663 21/05/15,08:32:27,03,08,1, 11.9,1,1, 7.571, 10528.941, 249.792, 52677.612 21/05/15,08:32:27,04,08,1, 11.9,1,1, 7.571, 10528.926, 249.793, 52677.647 21/05/15,08:32:27,05,08,1, 11.9,1,1, 7.571, 10528.919, 249.767, 52677.633 21/05/15,08:32:27,06,08,1, 11.9,1,1, 7.571, 10528.926, 249.747, 52677.627 21/05/15,08:32:27,07,08,1, 11.9,1,1, 7.571, 10528.922, 249.763, 52677.621 21/05/15,08:32:27,08,08,1, 11.9,1,1, 7.571, 10528.945, 249.745, 52677.396 21/05/15,08:32:27,09,08,1, 11.9,1,1, 7.571, 10528.950, 249.744, 52677.589 21/05/15,08:32:27,10,08,1, 11.9,1,1, 7.571, 10528.929, 249.738, 52677.576 21/05/15,08:32:27,11,08,1, 11.9,1,1, 7.571, 10528.911, 249.722, 52677.620 21/05/15,08:32:27,12,08,1, 11.9,1,1, 7.571, 10528.936, 249.760, 52677.630 21/05/15,08:32:27,13,08,1, 11.9,1,1, 7.571, 10528.898, 249.751, 52677.365 21/05/15,08:32:27,14,08,1, 11.9,1,1, 7.571, 10528.880, 249.762, 52677.725 21/05/15,08:32:27,15,08,1, 11.9,1,1, 7.571, 10528.916, 249.752, 52677.671 21/05/15,08:32:27,16,08,1, 11.9,1,1, 7.571, 10528.921, 249.747, 52677.647 21/05/15,08:32:27,17,08,1, 11.9,1,1, 7.571, 10528.919, 249.737, 52677.445 21/05/15,08:32:27,18,08,1, 11.9,1,1, 7.571, 10528.894, 249.728, 52677.656 21/05/15,08:32:27,19,08,1, 11.9,1,1, 7.571, 10528.875, 249.733, 52677.656 21/05/15,08:32:28,00,09,1, 11.9,1,1, 7.570, 10528.871, 249.733, 52677.656 21/05/15,08:32:28,01,09,1, 11.9,1,1, 7.570, 10528.879, 249.735, 52677.600 21/05/15,08:32:28,02,09,1, 11.9,1,1, 7.570, 10528.872, 249.732, 52677.604 21/05/15,08:32:28,03,09,1, 11.9,1,1, 7.570, 10528.876, 249.712, 52677.623 21/05/15,08:32:28,04,09,1, 11.9,1,1, 7.570, 10528.873, 249.714, 52677.570 21/05/15,08:32:28,05,09,1, 11.9,1,1, 7.570, 10528.879, 249.704, 52677.485 21/05/15,08:32:28,06,09,1, 11.9,1,1, 7.570, 10528.868, 249.722, 52677.634 21/05/15,08:32:28,07,09,1, 11.9,1,1, 7.570, 10528.852, 249.743, 52677.589 21/05/15,08:32:28,08,09,1, 11.9,1,1, 7.570, 10528.862, 249.715, 52677.573 21/05/15,08:32:28,09,09,1, 11.9,1,1, 7.570, 10528.846, 249.722, 52677.595 21/05/15,08:32:28,10,09,1, 11.9,1,1, 7.570, 10528.841, 249.714, 52677.566 21/05/15,08:32:28,11,09,1, 11.9,1,1, 7.570, 10528.860, 249.691, 52677.566 21/05/15,08:32:28,12,09,1, 11.9,1,1, 7.570, 10528.860, 249.709, 52677.577 21/05/15,08:32:28,13,09,1, 11.9,1,1, 7.570, 10528.822, 249.711, 52677.587 21/05/15,08:32:28,14,09,1, 11.9,1,1, 7.570, 10528.827, 249.719, 52677.593 21/05/15,08:32:28,15,09,1, 11.9,1,1, 7.570, 10528.824, 249.690, 52677.593 21/05/15,08:32:28,16,09,1, 11.9,1,1, 7.570, 10528.829, 249.701, 52677.550 21/05/15,08:32:28,17,09,1, 11.9,1,1, 7.570, 10528.817, 249.715, 52677.584 21/05/15,08:32:28,18,09,1, 11.9,1,1, 7.570, 10528.797, 249.694, 52677.553 21/05/15,08:32:28,19,09,1, 11.9,1,1, 7.570, 10528.810, 249.685, 52677.564 21/05/15,08:32:29,00,09,1, 11.9,1,1, 7.569, 10528.804, 249.685, 52677.564 21/05/15,08:32:29,01,09,1, 11.9,1,1, 7.569, 10528.794, 249.688, 52677.559 21/05/15,08:32:29,02,09,1, 11.9,1,1, 7.569, 10528.767, 249.667, 52677.539 21/05/15,08:32:29,03,09,1, 11.9,1,1, 7.569, 10528.821, 249.689, 52677.560 21/05/15,08:32:29,04,09,1, 11.9,1,1, 7.569, 10528.778, 249.682, 52677.550 21/05/15,08:32:29,05,09,1, 11.9,1,1, 7.569, 10528.761, 249.683, 52677.546 21/05/15,08:32:29,06,09,1, 11.9,1,1, 7.569, 10528.802, 249.653, 52677.529 21/05/15,08:32:29,07,09,1, 11.9,1,1, 7.569, 10528.807, 249.679, 52677.673 21/05/15,08:32:29,08,09,1, 11.9,1,1, 7.569, 10528.777, 249.668, 52677.499 21/05/15,08:32:29,09,09,1, 11.9,1,1, 7.569, 10528.779, 249.665, 52677.569 21/05/15,08:32:29,10,09,1, 11.9,1,1, 7.569, 10528.768, 249.637, 52677.550 21/05/15,08:32:29,11,09,1, 11.9,1,1, 7.569, 10528.768, 249.649, 52677.563 21/05/15,08:32:29,12,09,1, 11.9,1,1, 7.569, 10528.798, 249.634, 52677.554 21/05/15,08:32:29,13,09,1, 11.9,1,1, 7.569, 10528.770, 249.650, 52677.532 21/05/15,08:32:29,14,09,1, 11.9,1,1, 7.569, 10528.766, 249.634, 52677.559 21/05/15,08:32:29,15,09,1, 11.9,1,1, 7.569, 10528.783, 249.643, 52677.546 21/05/15,08:32:29,16,09,1, 11.9,1,1, 7.569, 10528.777, 249.645, 52677.516 21/05/15,08:32:29,17,09,1, 11.9,1,1, 7.569, 10528.783, 249.644, 52677.548 21/05/15,08:32:29,18,09,1, 11.9,1,1, 7.569, 10528.760, 249.647, 52677.521 21/05/15,08:32:29,19,09,1, 11.9,1,1, 7.569, 10528.786, 249.628, 52677.558 21/05/15,08:32:30,00,10,1, 11.8,1,1, 7.573, 10528.779, 249.628, 52677.558 21/05/15,08:32:30,01,10,1, 11.8,1,1, 7.573, 10528.734, 249.631, 52677.538 21/05/15,08:32:30,02,10,1, 11.8,1,1, 7.573, 10528.769, 249.631, 52677.526 21/05/15,08:32:30,03,10,1, 11.8,1,1, 7.573, 10528.744, 249.629, 52677.530 21/05/15,08:32:30,04,10,1, 11.8,1,1, 7.573, 10528.753, 249.626, 52677.521 21/05/15,08:32:30,05,10,1, 11.8,1,1, 7.573, 10528.746, 249.597, 52677.507 21/05/15,08:32:30,06,10,1, 11.8,1,1, 7.573, 10528.721, 249.605, 52677.520 21/05/15,08:32:30,07,10,1, 11.8,1,1, 7.573, 10528.753, 249.613, 52677.470 21/05/15,08:32:30,08,10,1, 11.8,1,1, 7.573, 10528.766, 249.598, 52677.472 21/05/15,08:32:30,09,10,1, 11.8,1,1, 7.573, 10528.734, 249.617, 52677.533 21/05/15,08:32:30,10,10,1, 11.8,1,1, 7.573, 10528.740, 249.602, 52677.470 21/05/15,08:32:30,11,10,1, 11.8,1,1, 7.573, 10528.732, 249.571, 52677.504 21/05/15,08:32:30,12,10,1, 11.8,1,1, 7.573, 10528.711, 249.582, 52677.464 21/05/15,08:32:30,13,10,1, 11.8,1,1, 7.573, 10528.722, 249.578, 52677.487 21/05/15,08:32:30,14,10,1, 11.8,1,1, 7.573, 10528.729, 249.547, 52677.487 21/05/15,08:32:30,15,10,1, 11.8,1,1, 7.573, 10528.718, 249.574, 52677.460 21/05/15,08:32:30,16,10,1, 11.8,1,1, 7.573, 10528.736, 249.558, 52677.468 21/05/15,08:32:30,17,10,1, 11.8,1,1, 7.573, 10528.716, 249.566, 52677.457 21/05/15,08:32:30,18,10,1, 11.8,1,1, 7.573, 10528.704, 249.549, 52677.508 21/05/15,08:32:30,19,10,1, 11.8,1,1, 7.573, 10528.714, 249.565, 52677.484 21/05/15,08:32:31,00,10,1, 11.9,1,1, 7.573, 10528.712, 249.565, 52677.484 21/05/15,08:32:31,01,10,1, 11.9,1,1, 7.573, 10528.718, 249.546, 52677.443 21/05/15,08:32:31,02,10,1, 11.9,1,1, 7.573, 10528.727, 249.551, 52677.427 21/05/15,08:32:31,03,10,1, 11.9,1,1, 7.573, 10528.709, 249.534, 52677.467 21/05/15,08:32:31,04,10,1, 11.9,1,1, 7.573, 10528.728, 249.543, 52677.487 21/05/15,08:32:31,05,10,1, 11.9,1,1, 7.573, 10528.701, 249.537, 52677.455 21/05/15,08:32:31,06,10,1, 11.9,1,1, 7.573, 10528.693, 249.535, 52677.452 21/05/15,08:32:31,07,10,1, 11.9,1,1, 7.573, 10528.682, 249.512, 52677.454 21/05/15,08:32:31,08,10,1, 11.9,1,1, 7.573, 10528.705, 249.530, 52677.452 21/05/15,08:32:31,09,10,1, 11.9,1,1, 7.573, 10528.691, 249.521, 52677.431 21/05/15,08:32:31,10,10,1, 11.9,1,1, 7.573, 10528.698, 249.550, 52677.457 21/05/15,08:32:31,11,10,1, 11.9,1,1, 7.573, 10528.683, 249.527, 52677.450 21/05/15,08:32:31,12,10,1, 11.9,1,1, 7.573, 10528.708, 249.508, 52677.403 21/05/15,08:32:31,13,10,1, 11.9,1,1, 7.573, 10528.697, 249.486, 52677.432 21/05/15,08:32:31,14,10,1, 11.9,1,1, 7.573, 10528.669, 249.498, 52677.436 21/05/15,08:32:31,15,10,1, 11.9,1,1, 7.573, 10528.683, 249.495, 52677.425 21/05/15,08:32:31,16,10,1, 11.9,1,1, 7.573, 10528.683, 249.503, 52677.433 21/05/15,08:32:31,17,10,1, 11.9,1,1, 7.573, 10528.673, 249.494, 52677.437 21/05/15,08:32:31,18,10,1, 11.9,1,1, 7.573, 10528.679, 249.485, 52677.459 21/05/15,08:32:31,19,10,1, 11.9,1,1, 7.573, 10528.680, 249.468, 52677.417 21/05/15,08:32:32,00,10,1, 11.8,1,1, 7.576, 10528.679, 249.468, 52677.417 21/05/15,08:32:32,01,10,1, 11.8,1,1, 7.576, 10528.659, 249.487, 52677.372 21/05/15,08:32:32,02,10,1, 11.8,1,1, 7.576, 10528.714, 249.469, 52677.404 21/05/15,08:32:32,03,10,1, 11.8,1,1, 7.576, 10528.699, 249.462, 52677.381 21/05/15,08:32:32,04,10,1, 11.8,1,1, 7.576, 10528.668, 249.460, 52677.397 21/05/15,08:32:32,05,10,1, 11.8,1,1, 7.576, 10528.642, 249.471, 52677.439 21/05/15,08:32:32,06,10,1, 11.8,1,1, 7.576, 10528.656, 249.435, 52677.452 21/05/15,08:32:32,07,10,1, 11.8,1,1, 7.576, 10528.667, 249.448, 52677.432 21/05/15,08:32:32,08,10,1, 11.8,1,1, 7.576, 10528.648, 249.474, 52677.475 21/05/15,08:32:32,09,10,1, 11.8,1,1, 7.576, 10528.612, 249.456, 52677.472 21/05/15,08:32:32,10,10,1, 11.8,1,1, 7.576, 10528.634, 249.432, 52677.419 21/05/15,08:32:32,11,10,1, 11.8,1,1, 7.576, 10528.655, 249.446, 52677.449 21/05/15,08:32:32,12,10,1, 11.8,1,1, 7.576, 10528.652, 249.444, 52677.434 21/05/15,08:32:32,13,10,1, 11.8,1,1, 7.576, 10528.621, 249.422, 52677.447 21/05/15,08:32:32,14,10,1, 11.8,1,1, 7.576, 10528.634, 249.434, 52677.446 21/05/15,08:32:32,15,10,1, 11.8,1,1, 7.576, 10528.619, 249.405, 52677.426 21/05/15,08:32:32,16,10,1, 11.8,1,1, 7.576, 10528.628, 249.417, 52677.427 21/05/15,08:32:32,17,10,1, 11.8,1,1, 7.576, 10528.627, 249.414, 52677.378 21/05/15,08:32:32,18,10,1, 11.8,1,1, 7.576, 10528.622, 249.406, 52677.406 21/05/15,08:32:32,19,10,1, 11.8,1,1, 7.576, 10528.614, 249.388, 52677.406 21/05/15,08:32:33,00,10,1, 11.9,1,1, 7.574, 10528.612, 249.388, 52677.406 21/05/15,08:32:33,01,10,1, 11.9,1,1, 7.574, 10528.615, 249.396, 52677.391 21/05/15,08:32:33,02,10,1, 11.9,1,1, 7.574, 10528.620, 249.430, 52677.430 21/05/15,08:32:33,03,10,1, 11.9,1,1, 7.574, 10528.620, 249.389, 52677.393 21/05/15,08:32:33,04,10,1, 11.9,1,1, 7.574, 10528.618, 249.385, 52677.420 21/05/15,08:32:33,05,10,1, 11.9,1,1, 7.574, 10528.596, 249.383, 52677.399 21/05/15,08:32:33,06,10,1, 11.9,1,1, 7.574, 10528.603, 249.350, 52677.389 21/05/15,08:32:33,07,10,1, 11.9,1,1, 7.574, 10528.569, 249.367, 52677.334 21/05/15,08:32:33,08,10,1, 11.9,1,1, 7.574, 10528.573, 249.380, 52677.429 21/05/15,08:32:33,09,10,1, 11.9,1,1, 7.574, 10528.605, 249.340, 52677.365 21/05/15,08:32:33,10,10,1, 11.9,1,1, 7.574, 10528.564, 249.345, 52677.414 21/05/15,08:32:33,11,10,1, 11.9,1,1, 7.574, 10528.566, 249.359, 52677.391 21/05/15,08:32:33,12,10,1, 11.9,1,1, 7.574, 10528.566, 249.343, 52677.263 21/05/15,08:32:33,13,10,1, 11.9,1,1, 7.574, 10528.577, 249.363, 52677.375 21/05/15,08:32:33,14,10,1, 11.9,1,1, 7.574, 10528.585, 249.349, 52677.341 21/05/15,08:32:33,15,10,1, 11.9,1,1, 7.574, 10528.579, 249.346, 52677.393 21/05/15,08:32:33,16,10,1, 11.9,1,1, 7.574, 10528.589, 249.351, 52677.378 21/05/15,08:32:33,17,10,1, 11.9,1,1, 7.574, 10528.555, 249.358, 52677.354 21/05/15,08:32:33,18,10,1, 11.9,1,1, 7.574, 10528.566, 249.339, 52677.334 21/05/15,08:32:33,19,10,1, 11.9,1,1, 7.574, 10528.575, 249.352, 52677.356 21/05/15,08:32:34,00,10,1, 11.9,1,1, 7.571, 10528.570, 249.352, 52677.356 21/05/15,08:32:34,01,10,1, 11.9,1,1, 7.571, 10528.550, 249.331, 52677.342 21/05/15,08:32:34,02,10,1, 11.9,1,1, 7.571, 10528.591, 249.304, 52677.327 21/05/15,08:32:34,03,10,1, 11.9,1,1, 7.571, 10528.548, 249.300, 52677.338 21/05/15,08:32:34,04,10,1, 11.9,1,1, 7.571, 10528.571, 249.322, 52677.350 21/05/15,08:32:34,05,10,1, 11.9,1,1, 7.571, 10528.559, 249.310, 52677.308 21/05/15,08:32:34,06,10,1, 11.9,1,1, 7.571, 10528.553, 249.314, 52677.346 21/05/15,08:32:34,07,10,1, 11.9,1,1, 7.571, 10528.562, 249.301, 52677.323 21/05/15,08:32:34,08,10,1, 11.9,1,1, 7.571, 10528.539, 249.292, 52677.323 21/05/15,08:32:34,09,10,1, 11.9,1,1, 7.571, 10528.545, 249.272, 52677.322 21/05/15,08:32:34,10,10,1, 11.9,1,1, 7.571, 10528.541, 249.261, 52677.292 21/05/15,08:32:34,11,10,1, 11.9,1,1, 7.571, 10528.544, 249.271, 52677.304 21/05/15,08:32:34,12,10,1, 11.9,1,1, 7.571, 10528.523, 249.281, 52677.301 21/05/15,08:32:34,13,10,1, 11.9,1,1, 7.571, 10528.536, 249.266, 52677.285 21/05/15,08:32:34,14,10,1, 11.9,1,1, 7.571, 10528.541, 249.256, 52677.298 21/05/15,08:32:34,15,10,1, 11.9,1,1, 7.571, 10528.547, 249.232, 52677.293 21/05/15,08:32:34,16,10,1, 11.9,1,1, 7.571, 10528.511, 249.235, 52677.298 21/05/15,08:32:34,17,10,1, 11.9,1,1, 7.571, 10528.522, 249.211, 52677.249 21/05/15,08:32:34,18,10,1, 11.9,1,1, 7.571, 10528.534, 249.259, 52677.266 21/05/15,08:32:34,19,10,1, 11.9,1,1, 7.571, 10528.545, 249.229, 52677.301 21/05/15,08:32:35,00,07,1, 11.9,1,1, 7.573, 10528.537, 249.229, 52677.301 21/05/15,08:32:35,01,07,1, 11.9,1,1, 7.573, 10528.512, 249.243, 52677.256 21/05/15,08:32:35,02,07,1, 11.9,1,1, 7.573, 10528.528, 249.238, 52677.266 21/05/15,08:32:35,03,07,1, 11.9,1,1, 7.573, 10528.524, 249.226, 52677.258 21/05/15,08:32:35,04,07,1, 11.9,1,1, 7.573, 10528.499, 249.237, 52677.294 21/05/15,08:32:35,05,07,1, 11.9,1,1, 7.573, 10528.524, 249.219, 52677.300 21/05/15,08:32:35,06,07,1, 11.9,1,1, 7.573, 10528.509, 249.209, 52677.253 21/05/15,08:32:35,07,07,1, 11.9,1,1, 7.573, 10528.496, 249.200, 52677.235 21/05/15,08:32:35,08,07,1, 11.9,1,1, 7.573, 10528.499, 249.201, 52677.231 21/05/15,08:32:35,09,07,1, 11.9,1,1, 7.573, 10528.482, 249.195, 52677.258 21/05/15,08:32:35,10,07,1, 11.9,1,1, 7.573, 10528.512, 249.203, 52677.250 21/05/15,08:32:35,11,07,1, 11.9,1,1, 7.573, 10528.494, 249.186, 52677.246 21/05/15,08:32:35,12,07,1, 11.9,1,1, 7.573, 10528.492, 249.162, 52677.237 21/05/15,08:32:35,13,07,1, 11.9,1,1, 7.573, 10528.504, 249.172, 52677.254 21/05/15,08:32:35,14,07,1, 11.9,1,1, 7.573, 10528.480, 249.160, 52677.241 21/05/15,08:32:35,15,07,1, 11.9,1,1, 7.573, 10528.489, 249.170, 52677.219 21/05/15,08:32:35,16,07,1, 11.9,1,1, 7.573, 10528.485, 249.174, 52677.212 21/05/15,08:32:35,17,07,1, 11.9,1,1, 7.573, 10528.487, 249.168, 52677.245 21/05/15,08:32:35,18,07,1, 11.9,1,1, 7.573, 10528.489, 249.178, 52677.248 21/05/15,08:32:35,19,07,1, 11.9,1,1, 7.573, 10528.480, 249.164, 52677.260 21/05/15,08:32:36,00,07,1, 11.9,1,1, 7.576, 10528.479, 249.164, 52677.260 21/05/15,08:32:36,01,07,1, 11.9,1,1, 7.576, 10528.483, 249.160, 52677.263 21/05/15,08:32:36,02,07,1, 11.9,1,1, 7.576, 10528.463, 249.132, 52677.232 21/05/15,08:32:36,03,07,1, 11.9,1,1, 7.576, 10528.468, 249.156, 52677.247 21/05/15,08:32:36,04,07,1, 11.9,1,1, 7.576, 10528.435, 249.140, 52677.216 21/05/15,08:32:36,05,07,1, 11.9,1,1, 7.576, 10528.456, 249.130, 52677.231 21/05/15,08:32:36,06,07,1, 11.9,1,1, 7.576, 10528.444, 249.142, 52677.207 21/05/15,08:32:36,07,07,1, 11.9,1,1, 7.576, 10528.442, 249.135, 52677.197 21/05/15,08:32:36,08,07,1, 11.9,1,1, 7.576, 10528.456, 249.125, 52677.182 21/05/15,08:32:36,09,07,1, 11.9,1,1, 7.576, 10528.458, 249.136, 52677.200 21/05/15,08:32:36,10,07,1, 11.9,1,1, 7.576, 10528.439, 249.109, 52677.175 21/05/15,08:32:36,11,07,1, 11.9,1,1, 7.576, 10528.455, 249.114, 52677.208 21/05/15,08:32:36,12,07,1, 11.9,1,1, 7.576, 10528.446, 249.100, 52677.169 21/05/15,08:32:36,13,07,1, 11.9,1,1, 7.576, 10528.449, 249.093, 52677.166 21/05/15,08:32:36,14,07,1, 11.9,1,1, 7.576, 10528.431, 249.081, 52677.167 21/05/15,08:32:36,15,07,1, 11.9,1,1, 7.576, 10528.436, 249.100, 52677.193 21/05/15,08:32:36,16,07,1, 11.9,1,1, 7.576, 10528.431, 249.103, 52677.151 21/05/15,08:32:36,17,07,1, 11.9,1,1, 7.576, 10528.438, 249.085, 52677.170 21/05/15,08:32:36,18,07,1, 11.9,1,1, 7.576, 10528.426, 249.074, 52677.200 21/05/15,08:32:36,19,07,1, 11.9,1,1, 7.576, 10528.427, 249.061, 52677.108 21/05/15,08:32:37,00,08,1, 11.9,1,1, 7.575, 10528.420, 249.061, 52677.108 21/05/15,08:32:37,01,08,1, 11.9,1,1, 7.575, 10528.411, 249.086, 52677.179 21/05/15,08:32:37,02,08,1, 11.9,1,1, 7.575, 10528.402, 249.053, 52677.155 21/05/15,08:32:37,03,08,1, 11.9,1,1, 7.575, 10528.421, 249.035, 52677.160 21/05/15,08:32:37,04,08,1, 11.9,1,1, 7.575, 10528.414, 249.048, 52677.161 21/05/15,08:32:37,05,08,1, 11.9,1,1, 7.575, 10528.403, 249.070, 52677.144 21/05/15,08:32:37,06,08,1, 11.9,1,1, 7.575, 10528.440, 249.042, 52677.153 21/05/15,08:32:37,07,08,1, 11.9,1,1, 7.575, 10528.416, 249.036, 52677.195 21/05/15,08:32:37,08,08,1, 11.9,1,1, 7.575, 10528.395, 249.011, 52677.128 21/05/15,08:32:37,09,08,1, 11.9,1,1, 7.575, 10528.408, 249.021, 52677.138 21/05/15,08:32:37,10,08,1, 11.9,1,1, 7.575, 10528.383, 249.010, 52677.131 21/05/15,08:32:37,11,08,1, 11.9,1,1, 7.575, 10528.418, 249.021, 52677.152 21/05/15,08:32:37,12,08,1, 11.9,1,1, 7.575, 10528.421, 248.997, 52677.137 21/05/15,08:32:37,13,08,1, 11.9,1,1, 7.575, 10528.390, 248.990, 52677.116 21/05/15,08:32:37,14,08,1, 11.9,1,1, 7.575, 10528.413, 249.022, 52677.132 21/05/15,08:32:37,15,08,1, 11.9,1,1, 7.575, 10528.377, 248.976, 52677.132 21/05/15,08:32:37,16,08,1, 11.9,1,1, 7.575, 10528.379, 249.012, 52677.277 21/05/15,08:32:37,17,08,1, 11.9,1,1, 7.575, 10528.356, 248.985, 52677.109 21/05/15,08:32:37,18,08,1, 11.9,1,1, 7.575, 10528.366, 249.011, 52677.125 21/05/15,08:32:37,19,08,1, 11.9,1,1, 7.575, 10528.372, 249.000, 52677.108 21/05/15,08:32:38,00,08,1, 11.9,1,1, 7.570, 10528.370, 249.000, 52677.108 21/05/15,08:32:38,01,08,1, 11.9,1,1, 7.570, 10528.407, 248.992, 52677.119 21/05/15,08:32:38,02,08,1, 11.9,1,1, 7.570, 10528.375, 249.001, 52677.378 21/05/15,08:32:38,03,08,1, 11.9,1,1, 7.570, 10528.428, 248.966, 52677.083 21/05/15,08:32:38,04,08,1, 11.9,1,1, 7.570, 10528.385, 248.967, 52677.086 21/05/15,08:32:38,05,08,1, 11.9,1,1, 7.570, 10528.398, 248.952, 52677.095 21/05/15,08:32:38,06,08,1, 11.9,1,1, 7.570, 10528.401, 248.962, 52677.067 21/05/15,08:32:38,07,08,1, 11.9,1,1, 7.570, 10528.379, 248.970, 52677.113 21/05/15,08:32:38,08,08,1, 11.9,1,1, 7.570, 10528.398, 248.978, 52677.124 21/05/15,08:32:38,09,08,1, 11.9,1,1, 7.570, 10528.397, 248.977, 52677.125 21/05/15,08:32:38,10,08,1, 11.9,1,1, 7.570, 10528.389, 248.961, 52677.081 21/05/15,08:32:38,11,08,1, 11.9,1,1, 7.570, 10528.382, 248.938, 52677.112 21/05/15,08:32:38,12,08,1, 11.9,1,1, 7.570, 10528.358, 248.948, 52677.090 21/05/15,08:32:38,13,08,1, 11.9,1,1, 7.570, 10528.377, 248.968, 52677.070 21/05/15,08:32:38,14,08,1, 11.9,1,1, 7.570, 10528.376, 248.936, 52677.063 21/05/15,08:32:38,15,08,1, 11.9,1,1, 7.570, 10528.340, 248.938, 52677.096 21/05/15,08:32:38,16,08,1, 11.9,1,1, 7.570, 10528.378, 248.899, 52677.084 21/05/15,08:32:38,17,08,1, 11.9,1,1, 7.570, 10528.345, 248.924, 52677.094 21/05/15,08:32:38,18,08,1, 11.9,1,1, 7.570, 10528.346, 248.919, 52677.106 21/05/15,08:32:38,19,08,1, 11.9,1,1, 7.570, 10528.362, 248.928, 52677.108 21/05/15,08:32:39,00,10,1, 11.9,1,1, 7.575, 10528.353, 248.928, 52677.108 21/05/15,08:32:39,01,10,1, 11.9,1,1, 7.575, 10528.354, 248.897, 52677.086 21/05/15,08:32:39,02,10,1, 11.9,1,1, 7.575, 10528.352, 248.891, 52677.077 21/05/15,08:32:39,03,10,1, 11.9,1,1, 7.575, 10528.348, 248.886, 52677.080 21/05/15,08:32:39,04,10,1, 11.9,1,1, 7.575, 10528.340, 248.910, 52677.088 21/05/15,08:32:39,05,10,1, 11.9,1,1, 7.575, 10528.349, 248.883, 52677.030 21/05/15,08:32:39,06,10,1, 11.9,1,1, 7.575, 10528.337, 248.894, 52677.067 21/05/15,08:32:39,07,10,1, 11.9,1,1, 7.575, 10528.320, 248.859, 52677.087 21/05/15,08:32:39,08,10,1, 11.9,1,1, 7.575, 10528.334, 248.854, 52677.077 21/05/15,08:32:39,09,10,1, 11.9,1,1, 7.575, 10528.337, 248.856, 52677.063 21/05/15,08:32:39,10,10,1, 11.9,1,1, 7.575, 10528.342, 248.863, 52677.104 21/05/15,08:32:39,11,10,1, 11.9,1,1, 7.575, 10528.330, 248.878, 52677.084 21/05/15,08:32:39,12,10,1, 11.9,1,1, 7.575, 10528.345, 248.882, 52677.065 21/05/15,08:32:39,13,10,1, 11.9,1,1, 7.575, 10528.321, 248.861, 52677.087 21/05/15,08:32:39,14,10,1, 11.9,1,1, 7.575, 10528.328, 248.873, 52677.072 21/05/15,08:32:39,15,10,1, 11.9,1,1, 7.575, 10528.342, 248.870, 52677.081 21/05/15,08:32:39,16,10,1, 11.9,1,1, 7.575, 10528.332, 248.852, 52677.096 21/05/15,08:32:39,17,10,1, 11.9,1,1, 7.575, 10528.343, 248.854, 52677.071 21/05/15,08:32:39,18,10,1, 11.9,1,1, 7.575, 10528.326, 248.859, 52677.057 21/05/15,08:32:39,19,10,1, 11.9,1,1, 7.575, 10528.311, 248.857, 52677.133 21/05/15,08:32:40,00,10,1, 11.8,1,1, 7.576, 10528.303, 248.857, 52677.133 21/05/15,08:32:40,01,10,1, 11.8,1,1, 7.576, 10528.333, 248.865, 52677.059 21/05/15,08:32:40,02,10,1, 11.8,1,1, 7.576, 10528.365, 248.846, 52677.039 21/05/15,08:32:40,03,10,1, 11.8,1,1, 7.576, 10528.322, 248.821, 52677.051 21/05/15,08:32:40,04,10,1, 11.8,1,1, 7.576, 10528.354, 248.835, 52677.013 21/05/15,08:32:40,05,10,1, 11.8,1,1, 7.576, 10528.314, 248.834, 52677.054 21/05/15,08:32:40,06,10,1, 11.8,1,1, 7.576, 10528.334, 248.823, 52677.032 21/05/15,08:32:40,07,10,1, 11.8,1,1, 7.576, 10528.332, 248.810, 52677.025 21/05/15,08:32:40,08,10,1, 11.8,1,1, 7.576, 10528.339, 248.837, 52677.022 21/05/15,08:32:40,09,10,1, 11.8,1,1, 7.576, 10528.341, 248.832, 52677.032 21/05/15,08:32:40,10,10,1, 11.8,1,1, 7.576, 10528.311, 248.824, 52677.005 21/05/15,08:32:40,11,10,1, 11.8,1,1, 7.576, 10528.329, 248.801, 52677.014 21/05/15,08:32:40,12,10,1, 11.8,1,1, 7.576, 10528.309, 248.821, 52677.027 21/05/15,08:32:40,13,10,1, 11.8,1,1, 7.576, 10528.299, 248.824, 52676.988 21/05/15,08:32:40,14,10,1, 11.8,1,1, 7.576, 10528.328, 248.805, 52676.986 21/05/15,08:32:40,15,10,1, 11.8,1,1, 7.576, 10528.273, 248.805, 52677.121 21/05/15,08:32:40,16,10,1, 11.8,1,1, 7.576, 10528.254, 248.804, 52677.154 21/05/15,08:32:40,17,10,1, 11.8,1,1, 7.576, 10528.314, 248.783, 52677.103 21/05/15,08:32:40,18,10,1, 11.8,1,1, 7.576, 10528.290, 248.770, 52676.997 21/05/15,08:32:40,19,10,1, 11.8,1,1, 7.576, 10528.291, 248.767, 52677.002 21/05/15,08:32:41,00,10,1, 11.8,1,1, 7.574, 10528.287, 248.767, 52677.002 21/05/15,08:32:41,01,10,1, 11.8,1,1, 7.574, 10528.287, 248.755, 52677.003 21/05/15,08:32:41,02,10,1, 11.8,1,1, 7.574, 10528.291, 248.744, 52676.948 21/05/15,08:32:41,03,10,1, 11.8,1,1, 7.574, 10528.305, 248.730, 52676.984 21/05/15,08:32:41,04,10,1, 11.8,1,1, 7.574, 10528.308, 248.756, 52676.960 21/05/15,08:32:41,05,10,1, 11.8,1,1, 7.574, 10528.276, 248.738, 52676.996 21/05/15,08:32:41,06,10,1, 11.8,1,1, 7.574, 10528.294, 248.742, 52676.991 21/05/15,08:32:41,07,10,1, 11.8,1,1, 7.574, 10528.278, 248.728, 52676.986 21/05/15,08:32:41,08,10,1, 11.8,1,1, 7.574, 10528.280, 248.737, 52676.976 21/05/15,08:32:41,09,10,1, 11.8,1,1, 7.574, 10528.279, 248.734, 52676.953 21/05/15,08:32:41,10,10,1, 11.8,1,1, 7.574, 10528.264, 248.719, 52676.963 21/05/15,08:32:41,11,10,1, 11.8,1,1, 7.574, 10528.276, 248.743, 52676.945 21/05/15,08:32:41,12,10,1, 11.8,1,1, 7.574, 10528.271, 248.706, 52676.954 21/05/15,08:32:41,13,10,1, 11.8,1,1, 7.574, 10528.258, 248.724, 52676.932 21/05/15,08:32:41,14,10,1, 11.8,1,1, 7.574, 10528.293, 248.716, 52676.943 21/05/15,08:32:41,15,10,1, 11.8,1,1, 7.574, 10528.277, 248.723, 52676.957 21/05/15,08:32:41,16,10,1, 11.8,1,1, 7.574, 10528.261, 248.720, 52676.978 21/05/15,08:32:41,17,10,1, 11.8,1,1, 7.574, 10528.286, 248.674, 52676.930 21/05/15,08:32:41,18,10,1, 11.8,1,1, 7.574, 10528.264, 248.717, 52676.961 21/05/15,08:32:41,19,10,1, 11.8,1,1, 7.574, 10528.257, 248.706, 52676.970 21/05/15,08:32:42,00,09,1, 11.9,1,1, 7.575, 10528.253, 248.706, 52676.970 21/05/15,08:32:42,01,09,1, 11.9,1,1, 7.575, 10528.264, 248.690, 52676.926 21/05/15,08:32:42,02,09,1, 11.9,1,1, 7.575, 10528.263, 248.683, 52676.918 21/05/15,08:32:42,03,09,1, 11.9,1,1, 7.575, 10528.248, 248.688, 52676.911 21/05/15,08:32:42,04,09,1, 11.9,1,1, 7.575, 10528.269, 248.693, 52676.928 21/05/15,08:32:42,05,09,1, 11.9,1,1, 7.575, 10528.269, 248.665, 52676.928 21/05/15,08:32:42,06,09,1, 11.9,1,1, 7.575, 10528.280, 248.655, 52676.918 21/05/15,08:32:42,07,09,1, 11.9,1,1, 7.575, 10528.262, 248.653, 52676.927 21/05/15,08:32:42,08,09,1, 11.9,1,1, 7.575, 10528.256, 248.659, 52676.949 21/05/15,08:32:42,09,09,1, 11.9,1,1, 7.575, 10528.261, 248.668, 52676.929 21/05/15,08:32:42,10,09,1, 11.9,1,1, 7.575, 10528.251, 248.627, 52676.902 21/05/15,08:32:42,11,09,1, 11.9,1,1, 7.575, 10528.242, 248.622, 52676.915 21/05/15,08:32:42,12,09,1, 11.9,1,1, 7.575, 10528.240, 248.638, 52676.933 21/05/15,08:32:42,13,09,1, 11.9,1,1, 7.575, 10528.245, 248.649, 52676.943 21/05/15,08:32:42,14,09,1, 11.9,1,1, 7.575, 10528.263, 248.616, 52676.907 21/05/15,08:32:42,15,09,1, 11.9,1,1, 7.575, 10528.244, 248.624, 52676.901 21/05/15,08:32:42,16,09,1, 11.9,1,1, 7.575, 10528.245, 248.635, 52676.897 21/05/15,08:32:42,17,09,1, 11.9,1,1, 7.575, 10528.247, 248.623, 52676.897 21/05/15,08:32:42,18,09,1, 11.9,1,1, 7.575, 10528.248, 248.613, 52676.873 21/05/15,08:32:42,19,09,1, 11.9,1,1, 7.575, 10528.248, 248.600, 52676.886 21/05/15,08:32:43,00,10,1, 11.9,1,1, 7.572, 10528.245, 248.600, 52676.886 21/05/15,08:32:43,01,10,1, 11.9,1,1, 7.572, 10528.245, 248.600, 52676.894 21/05/15,08:32:43,02,10,1, 11.9,1,1, 7.572, 10528.273, 248.619, 52676.913 21/05/15,08:32:43,03,10,1, 11.9,1,1, 7.572, 10528.255, 248.599, 52676.931 21/05/15,08:32:43,04,10,1, 11.9,1,1, 7.572, 10528.241, 248.611, 52676.900 21/05/15,08:32:43,05,10,1, 11.9,1,1, 7.572, 10528.260, 248.587, 52676.871 21/05/15,08:32:43,06,10,1, 11.9,1,1, 7.572, 10528.252, 248.594, 52676.885 21/05/15,08:32:43,07,10,1, 11.9,1,1, 7.572, 10528.265, 248.573, 52676.863 21/05/15,08:32:43,08,10,1, 11.9,1,1, 7.572, 10528.269, 248.581, 52676.888 21/05/15,08:32:43,09,10,1, 11.9,1,1, 7.572, 10528.282, 248.569, 52676.886 21/05/15,08:32:43,10,10,1, 11.9,1,1, 7.572, 10528.253, 248.563, 52676.880 21/05/15,08:32:43,11,10,1, 11.9,1,1, 7.572, 10528.248, 248.569, 52676.896 21/05/15,08:32:43,12,10,1, 11.9,1,1, 7.572, 10528.252, 248.545, 52676.858 21/05/15,08:32:43,13,10,1, 11.9,1,1, 7.572, 10528.258, 248.564, 52676.847 21/05/15,08:32:43,14,10,1, 11.9,1,1, 7.572, 10528.268, 248.565, 52676.898 21/05/15,08:32:43,15,10,1, 11.9,1,1, 7.572, 10528.245, 248.546, 52676.893 21/05/15,08:32:43,16,10,1, 11.9,1,1, 7.572, 10528.251, 248.537, 52676.899 21/05/15,08:32:43,17,10,1, 11.9,1,1, 7.572, 10528.252, 248.552, 52676.879 21/05/15,08:32:43,18,10,1, 11.9,1,1, 7.572, 10528.250, 248.544, 52676.858 21/05/15,08:32:43,19,10,1, 11.9,1,1, 7.572, 10528.241, 248.550, 52676.878 21/05/15,08:32:44,00,10,1, 11.8,1,1, 7.577, 10528.237, 248.550, 52676.878 21/05/15,08:32:44,01,10,1, 11.8,1,1, 7.577, 10528.260, 248.506, 52676.865 21/05/15,08:32:44,02,10,1, 11.8,1,1, 7.577, 10528.230, 248.502, 52676.881 21/05/15,08:32:44,03,10,1, 11.8,1,1, 7.577, 10528.266, 248.528, 52676.871 21/05/15,08:32:44,04,10,1, 11.8,1,1, 7.577, 10528.237, 248.525, 52676.862 21/05/15,08:32:44,05,10,1, 11.8,1,1, 7.577, 10528.235, 248.486, 52676.833 21/05/15,08:32:44,06,10,1, 11.8,1,1, 7.577, 10528.246, 248.522, 52676.858 21/05/15,08:32:44,07,10,1, 11.8,1,1, 7.577, 10528.271, 248.516, 52676.893 21/05/15,08:32:44,08,10,1, 11.8,1,1, 7.577, 10528.247, 248.501, 52676.878 21/05/15,08:32:44,09,10,1, 11.8,1,1, 7.577, 10528.256, 248.478, 52676.849 21/05/15,08:32:44,10,10,1, 11.8,1,1, 7.577, 10528.248, 248.482, 52676.841 21/05/15,08:32:44,11,10,1, 11.8,1,1, 7.577, 10528.239, 248.519, 52676.856 21/05/15,08:32:44,12,10,1, 11.8,1,1, 7.577, 10528.239, 248.505, 52676.849 21/05/15,08:32:44,13,10,1, 11.8,1,1, 7.577, 10528.263, 248.483, 52676.862 21/05/15,08:32:44,14,10,1, 11.8,1,1, 7.577, 10528.245, 248.500, 52676.862 21/05/15,08:32:44,15,10,1, 11.8,1,1, 7.577, 10528.204, 248.490, 52676.831 21/05/15,08:32:44,16,10,1, 11.8,1,1, 7.577, 10528.228, 248.493, 52676.848 21/05/15,08:32:44,17,10,1, 11.8,1,1, 7.577, 10528.224, 248.480, 52676.853 21/05/15,08:32:44,18,10,1, 11.8,1,1, 7.577, 10528.224, 248.504, 52676.819 21/05/15,08:32:44,19,10,1, 11.8,1,1, 7.577, 10528.240, 248.465, 52676.867 21/05/15,08:32:45,00,10,1, 11.9,1,1, 7.575, 10528.237, 248.465, 52676.867 21/05/15,08:32:45,01,10,1, 11.9,1,1, 7.575, 10528.230, 248.460, 52676.857 21/05/15,08:32:45,02,10,1, 11.9,1,1, 7.575, 10528.261, 248.461, 52676.769 21/05/15,08:32:45,03,10,1, 11.9,1,1, 7.575, 10528.237, 248.485, 52676.792 21/05/15,08:32:45,04,10,1, 11.9,1,1, 7.575, 10528.250, 248.438, 52676.742 21/05/15,08:32:45,05,10,1, 11.9,1,1, 7.575, 10528.220, 248.453, 52676.789 21/05/15,08:32:45,06,10,1, 11.9,1,1, 7.575, 10528.222, 248.468, 52676.786 21/05/15,08:32:45,07,10,1, 11.9,1,1, 7.575, 10528.204, 248.435, 52676.828 21/05/15,08:32:45,08,10,1, 11.9,1,1, 7.575, 10528.205, 248.432, 52676.803 21/05/15,08:32:45,09,10,1, 11.9,1,1, 7.575, 10528.207, 248.431, 52676.785 21/05/15,08:32:45,10,10,1, 11.9,1,1, 7.575, 10528.217, 248.427, 52676.777 21/05/15,08:32:45,11,10,1, 11.9,1,1, 7.575, 10528.184, 248.437, 52676.802 21/05/15,08:32:45,12,10,1, 11.9,1,1, 7.575, 10528.221, 248.432, 52676.786 21/05/15,08:32:45,13,10,1, 11.9,1,1, 7.575, 10528.209, 248.431, 52676.802 21/05/15,08:32:45,14,10,1, 11.9,1,1, 7.575, 10528.226, 248.428, 52676.808 21/05/15,08:32:45,15,10,1, 11.9,1,1, 7.575, 10528.198, 248.408, 52676.822 21/05/15,08:32:45,16,10,1, 11.9,1,1, 7.575, 10528.208, 248.419, 52676.774 21/05/15,08:32:45,17,10,1, 11.9,1,1, 7.575, 10528.189, 248.424, 52676.811 21/05/15,08:32:45,18,10,1, 11.9,1,1, 7.575, 10528.203, 248.405, 52676.809 21/05/15,08:32:45,19,10,1, 11.9,1,1, 7.575, 10528.201, 248.428, 52676.775 21/05/15,08:32:46,00,10,1, 11.9,1,1, 7.573, 10528.195, 248.428, 52676.775 21/05/15,08:32:46,01,10,1, 11.9,1,1, 7.573, 10528.185, 248.413, 52676.797 21/05/15,08:32:46,02,10,1, 11.9,1,1, 7.573, 10528.193, 248.417, 52676.794 21/05/15,08:32:46,03,10,1, 11.9,1,1, 7.573, 10528.187, 248.386, 52676.786 21/05/15,08:32:46,04,10,1, 11.9,1,1, 7.573, 10528.184, 248.404, 52676.794 21/05/15,08:32:46,05,10,1, 11.9,1,1, 7.573, 10528.208, 248.400, 52676.752 21/05/15,08:32:46,06,10,1, 11.9,1,1, 7.573, 10528.186, 248.405, 52676.756 21/05/15,08:32:46,07,10,1, 11.9,1,1, 7.573, 10528.191, 248.394, 52676.820 21/05/15,08:32:46,08,10,1, 11.9,1,1, 7.573, 10528.189, 248.405, 52676.804 21/05/15,08:32:46,09,10,1, 11.9,1,1, 7.573, 10528.203, 248.391, 52676.813 21/05/15,08:32:46,10,10,1, 11.9,1,1, 7.573, 10528.170, 248.395, 52676.764 21/05/15,08:32:46,11,10,1, 11.9,1,1, 7.573, 10528.181, 248.372, 52676.782 21/05/15,08:32:46,12,10,1, 11.9,1,1, 7.573, 10528.187, 248.371, 52676.778 21/05/15,08:32:46,13,10,1, 11.9,1,1, 7.573, 10528.166, 248.382, 52676.782 21/05/15,08:32:46,14,10,1, 11.9,1,1, 7.573, 10528.163, 248.410, 52676.779 21/05/15,08:32:46,15,10,1, 11.9,1,1, 7.573, 10528.157, 248.380, 52676.768 21/05/15,08:32:46,16,10,1, 11.9,1,1, 7.573, 10528.150, 248.372, 52676.769 21/05/15,08:32:46,17,10,1, 11.9,1,1, 7.573, 10528.144, 248.370, 52676.801 21/05/15,08:32:46,18,10,1, 11.9,1,1, 7.573, 10528.165, 248.360, 52676.765 21/05/15,08:32:46,19,10,1, 11.9,1,1, 7.573, 10528.149, 248.363, 52676.748 21/05/15,08:32:47,00,10,1, 11.9,1,1, 7.577, 10528.145, 248.363, 52676.748 21/05/15,08:32:47,01,10,1, 11.9,1,1, 7.577, 10528.173, 248.336, 52676.795 21/05/15,08:32:47,02,10,1, 11.9,1,1, 7.577, 10528.147, 248.352, 52676.814 21/05/15,08:32:47,03,10,1, 11.9,1,1, 7.577, 10528.153, 248.364, 52676.779 21/05/15,08:32:47,04,10,1, 11.9,1,1, 7.577, 10528.158, 248.334, 52676.788 21/05/15,08:32:47,05,10,1, 11.9,1,1, 7.577, 10528.173, 248.344, 52676.739 21/05/15,08:32:47,06,10,1, 11.9,1,1, 7.577, 10528.172, 248.347, 52676.708 21/05/15,08:32:47,07,10,1, 11.9,1,1, 7.577, 10528.164, 248.334, 52676.759 21/05/15,08:32:47,08,10,1, 11.9,1,1, 7.577, 10528.153, 248.317, 52676.732 21/05/15,08:32:47,09,10,1, 11.9,1,1, 7.577, 10528.145, 248.351, 52676.800 21/05/15,08:32:47,10,10,1, 11.9,1,1, 7.577, 10528.160, 248.324, 52676.728 21/05/15,08:32:47,11,10,1, 11.9,1,1, 7.577, 10528.132, 248.326, 52676.744 21/05/15,08:32:47,12,10,1, 11.9,1,1, 7.577, 10528.164, 248.337, 52676.696 21/05/15,08:32:47,13,10,1, 11.9,1,1, 7.577, 10528.158, 248.304, 52676.701 21/05/15,08:32:47,14,10,1, 11.9,1,1, 7.577, 10528.152, 248.313, 52676.733 21/05/15,08:32:47,15,10,1, 11.9,1,1, 7.577, 10528.145, 248.318, 52676.721 21/05/15,08:32:47,16,10,1, 11.9,1,1, 7.577, 10528.150, 248.325, 52676.729 21/05/15,08:32:47,17,10,1, 11.9,1,1, 7.577, 10528.135, 248.316, 52676.746 21/05/15,08:32:47,18,10,1, 11.9,1,1, 7.577, 10528.167, 248.303, 52676.736 21/05/15,08:32:47,19,10,1, 11.9,1,1, 7.577, 10528.129, 248.311, 52676.740 21/05/15,08:32:48,00,10,1, 11.9,1,1, 7.575, 10528.128, 248.311, 52676.740 21/05/15,08:32:48,01,10,1, 11.9,1,1, 7.575, 10528.162, 248.310, 52676.723 21/05/15,08:32:48,02,10,1, 11.9,1,1, 7.575, 10528.139, 248.322, 52676.734 21/05/15,08:32:48,03,10,1, 11.9,1,1, 7.575, 10528.170, 248.298, 52676.712 21/05/15,08:32:48,04,10,1, 11.9,1,1, 7.575, 10528.142, 248.325, 52676.742 21/05/15,08:32:48,05,10,1, 11.9,1,1, 7.575, 10528.152, 248.305, 52676.677 21/05/15,08:32:48,06,10,1, 11.9,1,1, 7.575, 10528.144, 248.279, 52676.725 21/05/15,08:32:48,07,10,1, 11.9,1,1, 7.575, 10528.145, 248.285, 52676.714 21/05/15,08:32:48,08,10,1, 11.9,1,1, 7.575, 10528.156, 248.292, 52676.703 21/05/15,08:32:48,09,10,1, 11.9,1,1, 7.575, 10528.145, 248.260, 52676.735 21/05/15,08:32:48,10,10,1, 11.9,1,1, 7.575, 10528.158, 248.287, 52676.717 21/05/15,08:32:48,11,10,1, 11.9,1,1, 7.575, 10528.142, 248.267, 52676.729 21/05/15,08:32:48,12,10,1, 11.9,1,1, 7.575, 10528.150, 248.280, 52676.673 21/05/15,08:32:48,13,10,1, 11.9,1,1, 7.575, 10528.144, 248.277, 52676.722 21/05/15,08:32:48,14,10,1, 11.9,1,1, 7.575, 10528.167, 248.267, 52676.726 21/05/15,08:32:48,15,10,1, 11.9,1,1, 7.575, 10528.126, 248.269, 52676.675 21/05/15,08:32:48,16,10,1, 11.9,1,1, 7.575, 10528.163, 248.270, 52676.710 21/05/15,08:32:48,17,10,1, 11.9,1,1, 7.575, 10528.144, 248.271, 52676.705 21/05/15,08:32:48,18,10,1, 11.9,1,1, 7.575, 10528.147, 248.274, 52676.728 21/05/15,08:32:48,19,10,1, 11.9,1,1, 7.575, 10528.139, 248.283, 52676.718 21/05/15,08:32:49,00,10,1, 11.9,1,1, 7.578, 10528.136, 248.283, 52676.718 21/05/15,08:32:49,01,10,1, 11.9,1,1, 7.578, 10528.154, 248.260, 52676.694 21/05/15,08:32:49,02,10,1, 11.9,1,1, 7.578, 10528.154, 248.239, 52676.674 21/05/15,08:32:49,03,10,1, 11.9,1,1, 7.578, 10528.142, 248.235, 52676.710 21/05/15,08:32:49,04,10,1, 11.9,1,1, 7.578, 10528.151, 248.239, 52676.673 21/05/15,08:32:49,05,10,1, 11.9,1,1, 7.578, 10528.123, 248.240, 52676.705 21/05/15,08:32:49,06,10,1, 11.9,1,1, 7.578, 10528.146, 248.260, 52676.686 21/05/15,08:32:49,07,10,1, 11.9,1,1, 7.578, 10528.103, 248.217, 52676.449 21/05/15,08:32:49,08,10,1, 11.9,1,1, 7.578, 10528.106, 248.255, 52676.737 21/05/15,08:32:49,09,10,1, 11.9,1,1, 7.578, 10528.121, 248.240, 52676.741 21/05/15,08:32:49,10,10,1, 11.9,1,1, 7.578, 10528.109, 248.208, 52676.693 21/05/15,08:32:49,11,10,1, 11.9,1,1, 7.578, 10528.097, 248.227, 52676.714 21/05/15,08:32:49,12,10,1, 11.9,1,1, 7.578, 10528.116, 248.227, 52676.679 21/05/15,08:32:49,13,10,1, 11.9,1,1, 7.578, 10528.110, 248.234, 52676.687 21/05/15,08:32:49,14,10,1, 11.9,1,1, 7.578, 10528.080, 248.200, 52676.672 21/05/15,08:32:49,15,10,1, 11.9,1,1, 7.578, 10528.104, 248.196, 52676.686 21/05/15,08:32:49,16,10,1, 11.9,1,1, 7.578, 10528.086, 248.189, 52676.685 21/05/15,08:32:49,17,10,1, 11.9,1,1, 7.578, 10528.110, 248.197, 52676.655 21/05/15,08:32:49,18,10,1, 11.9,1,1, 7.578, 10528.109, 248.210, 52676.639 21/05/15,08:32:49,19,10,1, 11.9,1,1, 7.578, 10528.087, 248.190, 52676.652 21/05/15,08:32:50,00,10,1, 11.9,1,1, 7.576, 10528.086, 248.190, 52676.652 21/05/15,08:32:50,01,10,1, 11.9,1,1, 7.576, 10528.095, 248.180, 52676.696 21/05/15,08:32:50,02,10,1, 11.9,1,1, 7.576, 10528.105, 248.155, 52676.657 21/05/15,08:32:50,03,10,1, 11.9,1,1, 7.576, 10528.084, 248.176, 52676.648 21/05/15,08:32:50,04,10,1, 11.9,1,1, 7.576, 10528.121, 248.191, 52676.652 21/05/15,08:32:50,05,10,1, 11.9,1,1, 7.576, 10528.115, 248.178, 52676.617 21/05/15,08:32:50,06,10,1, 11.9,1,1, 7.576, 10528.103, 248.174, 52676.667 21/05/15,08:32:50,07,10,1, 11.9,1,1, 7.576, 10528.087, 248.175, 52676.793 21/05/15,08:32:50,08,10,1, 11.9,1,1, 7.576, 10528.093, 248.175, 52676.548 21/05/15,08:32:50,09,10,1, 11.9,1,1, 7.576, 10528.084, 248.161, 52676.601 21/05/15,08:32:50,10,10,1, 11.9,1,1, 7.576, 10528.116, 248.165, 52676.593 21/05/15,08:32:50,11,10,1, 11.9,1,1, 7.576, 10528.111, 248.173, 52676.630 21/05/15,08:32:50,12,10,1, 11.9,1,1, 7.576, 10528.080, 248.177, 52676.657 21/05/15,08:32:50,13,10,1, 11.9,1,1, 7.576, 10528.109, 248.172, 52676.651 21/05/15,08:32:50,14,10,1, 11.9,1,1, 7.576, 10528.096, 248.163, 52676.647 21/05/15,08:32:50,15,10,1, 11.9,1,1, 7.576, 10528.095, 248.181, 52676.674 21/05/15,08:32:50,16,10,1, 11.9,1,1, 7.576, 10528.076, 248.155, 52676.659 21/05/15,08:32:50,17,10,1, 11.9,1,1, 7.576, 10528.088, 248.194, 52676.655 21/05/15,08:32:50,18,10,1, 11.9,1,1, 7.576, 10528.072, 248.196, 52676.690 21/05/15,08:32:50,19,10,1, 11.9,1,1, 7.576, 10528.087, 248.167, 52676.677 21/05/15,08:32:51,00,10,1, 11.9,1,1, 7.577, 10528.086, 248.167, 52676.677 21/05/15,08:32:51,01,10,1, 11.9,1,1, 7.577, 10528.072, 248.176, 52676.660 21/05/15,08:32:51,02,10,1, 11.9,1,1, 7.577, 10528.058, 248.150, 52676.647 21/05/15,08:32:51,03,10,1, 11.9,1,1, 7.577, 10528.067, 248.170, 52676.651 21/05/15,08:32:51,04,10,1, 11.9,1,1, 7.577, 10528.080, 248.185, 52676.774 21/05/15,08:32:51,05,10,1, 11.9,1,1, 7.577, 10528.038, 248.191, 52676.644 21/05/15,08:32:51,06,10,1, 11.9,1,1, 7.577, 10528.027, 248.180, 52676.731 21/05/15,08:32:51,07,10,1, 11.9,1,1, 7.577, 10528.022, 248.181, 52676.654 21/05/15,08:32:51,08,10,1, 11.9,1,1, 7.577, 10527.997, 248.202, 52676.635 21/05/15,08:32:51,09,10,1, 11.9,1,1, 7.577, 10528.014, 248.145, 52676.655 21/05/15,08:32:51,10,10,1, 11.9,1,1, 7.577, 10528.014, 248.128, 52676.621 21/05/15,08:32:51,11,10,1, 11.9,1,1, 7.577, 10528.041, 248.161, 52676.672 21/05/15,08:32:51,12,10,1, 11.9,1,1, 7.577, 10528.034, 248.136, 52676.646 21/05/15,08:32:51,13,10,1, 11.9,1,1, 7.577, 10528.031, 248.148, 52676.610 21/05/15,08:32:51,14,10,1, 11.9,1,1, 7.577, 10528.030, 248.131, 52676.609 21/05/15,08:32:51,15,10,1, 11.9,1,1, 7.577, 10528.010, 248.125, 52676.612 21/05/15,08:32:51,16,10,1, 11.9,1,1, 7.577, 10528.004, 248.106, 52676.568 21/05/15,08:32:51,17,10,1, 11.9,1,1, 7.577, 10528.017, 248.129, 52676.595 21/05/15,08:32:51,18,10,1, 11.9,1,1, 7.577, 10528.018, 248.148, 52676.619 21/05/15,08:32:51,19,10,1, 11.9,1,1, 7.577, 10528.014, 248.144, 52676.605 21/05/15,08:32:52,00,09,1, 11.8,1,1, 7.577, 10528.011, 248.144, 52676.605 21/05/15,08:32:52,01,09,1, 11.8,1,1, 7.577, 10528.012, 248.162, 52676.593 21/05/15,08:32:52,02,09,1, 11.8,1,1, 7.577, 10528.033, 248.152, 52676.827 21/05/15,08:32:52,03,09,1, 11.8,1,1, 7.577, 10528.036, 248.130, 52676.479 21/05/15,08:32:52,04,09,1, 11.8,1,1, 7.577, 10527.998, 248.135, 52676.573 21/05/15,08:32:52,05,09,1, 11.8,1,1, 7.577, 10528.001, 248.139, 52676.592 21/05/15,08:32:52,06,09,1, 11.8,1,1, 7.577, 10527.992, 248.137, 52676.573 21/05/15,08:32:52,07,09,1, 11.8,1,1, 7.577, 10528.008, 248.139, 52676.574 21/05/15,08:32:52,08,09,1, 11.8,1,1, 7.577, 10527.992, 248.128, 52676.597 21/05/15,08:32:52,09,09,1, 11.8,1,1, 7.577, 10527.980, 248.133, 52676.573 21/05/15,08:32:52,10,09,1, 11.8,1,1, 7.577, 10527.995, 248.115, 52676.624 21/05/15,08:32:52,11,09,1, 11.8,1,1, 7.577, 10527.985, 248.134, 52676.577 21/05/15,08:32:52,12,09,1, 11.8,1,1, 7.577, 10527.987, 248.138, 52676.588 21/05/15,08:32:52,13,09,1, 11.8,1,1, 7.577, 10527.996, 248.112, 52676.578 21/05/15,08:32:52,14,09,1, 11.8,1,1, 7.577, 10527.991, 248.129, 52676.573 21/05/15,08:32:52,15,09,1, 11.8,1,1, 7.577, 10527.987, 248.107, 52676.557 21/05/15,08:32:52,16,09,1, 11.8,1,1, 7.577, 10527.993, 248.138, 52676.591 21/05/15,08:32:52,17,09,1, 11.8,1,1, 7.577, 10527.984, 248.131, 52676.590 21/05/15,08:32:52,18,09,1, 11.8,1,1, 7.577, 10527.967, 248.088, 52676.556 21/05/15,08:32:52,19,09,1, 11.8,1,1, 7.577, 10527.991, 248.114, 52676.579 21/05/15,08:32:53,00,09,1, 11.9,1,1, 7.578, 10527.986, 248.114, 52676.579 21/05/15,08:32:53,01,09,1, 11.9,1,1, 7.578, 10527.947, 248.120, 52676.583 21/05/15,08:32:53,02,09,1, 11.9,1,1, 7.578, 10527.984, 248.115, 52676.579 21/05/15,08:32:53,03,09,1, 11.9,1,1, 7.578, 10527.948, 248.105, 52676.564 21/05/15,08:32:53,04,09,1, 11.9,1,1, 7.578, 10527.956, 248.135, 52676.568 21/05/15,08:32:53,05,09,1, 11.9,1,1, 7.578, 10527.985, 248.097, 52676.309 21/05/15,08:32:53,06,09,1, 11.9,1,1, 7.578, 10527.927, 248.123, 52676.555 21/05/15,08:32:53,07,09,1, 11.9,1,1, 7.578, 10527.932, 248.121, 52676.583 21/05/15,08:32:53,08,09,1, 11.9,1,1, 7.578, 10527.948, 248.089, 52676.564 21/05/15,08:32:53,09,09,1, 11.9,1,1, 7.578, 10527.982, 248.099, 52676.554 21/05/15,08:32:53,10,09,1, 11.9,1,1, 7.578, 10527.933, 248.113, 52676.528 21/05/15,08:32:53,11,09,1, 11.9,1,1, 7.578, 10527.938, 248.119, 52676.551 21/05/15,08:32:53,12,09,1, 11.9,1,1, 7.578, 10527.931, 248.106, 52676.522 21/05/15,08:32:53,13,09,1, 11.9,1,1, 7.578, 10527.917, 248.099, 52676.552 21/05/15,08:32:53,14,09,1, 11.9,1,1, 7.578, 10527.941, 248.101, 52676.545 21/05/15,08:32:53,15,09,1, 11.9,1,1, 7.578, 10527.935, 248.100, 52676.565 21/05/15,08:32:53,16,09,1, 11.9,1,1, 7.578, 10527.922, 248.096, 52676.570 21/05/15,08:32:53,17,09,1, 11.9,1,1, 7.578, 10527.924, 248.086, 52676.537 21/05/15,08:32:53,18,09,1, 11.9,1,1, 7.578, 10527.936, 248.068, 52676.543 21/05/15,08:32:53,19,09,1, 11.9,1,1, 7.578, 10527.920, 248.078, 52676.551 21/05/15,08:32:54,00,09,1, 11.9,1,1, 7.580, 10527.920, 248.078, 52676.551 21/05/15,08:32:54,01,09,1, 11.9,1,1, 7.580, 10527.873, 248.095, 52676.660 21/05/15,08:32:54,02,09,1, 11.9,1,1, 7.580, 10527.921, 248.086, 52676.609 21/05/15,08:32:54,03,09,1, 11.9,1,1, 7.580, 10527.911, 248.060, 52676.524 21/05/15,08:32:54,04,09,1, 11.9,1,1, 7.580, 10527.913, 248.064, 52676.567 21/05/15,08:32:54,05,09,1, 11.9,1,1, 7.580, 10527.904, 248.065, 52676.556 21/05/15,08:32:54,06,09,1, 11.9,1,1, 7.580, 10527.895, 248.056, 52676.524 21/05/15,08:32:54,07,09,1, 11.9,1,1, 7.580, 10527.910, 248.062, 52676.557 21/05/15,08:32:54,08,09,1, 11.9,1,1, 7.580, 10527.899, 248.052, 52676.525 21/05/15,08:32:54,09,09,1, 11.9,1,1, 7.580, 10527.901, 248.063, 52676.567 21/05/15,08:32:54,10,09,1, 11.9,1,1, 7.580, 10527.889, 248.075, 52676.505 21/05/15,08:32:54,11,09,1, 11.9,1,1, 7.580, 10527.894, 248.049, 52676.532 21/05/15,08:32:54,12,09,1, 11.9,1,1, 7.580, 10527.900, 248.056, 52676.537 21/05/15,08:32:54,13,09,1, 11.9,1,1, 7.580, 10527.892, 248.033, 52676.535 21/05/15,08:32:54,14,09,1, 11.9,1,1, 7.580, 10527.856, 248.065, 52676.504 21/05/15,08:32:54,15,09,1, 11.9,1,1, 7.580, 10527.874, 248.046, 52676.504 21/05/15,08:32:54,16,09,1, 11.9,1,1, 7.580, 10527.855, 248.058, 52676.531 21/05/15,08:32:54,17,09,1, 11.9,1,1, 7.580, 10527.865, 248.036, 52676.508 21/05/15,08:32:54,18,09,1, 11.9,1,1, 7.580, 10527.875, 248.036, 52676.517 21/05/15,08:32:54,19,09,1, 11.9,1,1, 7.580, 10527.881, 248.046, 52676.520 21/05/15,08:32:55,00,09,1, 11.9,1,1, 7.577, 10527.878, 248.046, 52676.520 21/05/15,08:32:55,01,09,1, 11.9,1,1, 7.577, 10527.835, 248.023, 52676.524 21/05/15,08:32:55,02,09,1, 11.9,1,1, 7.577, 10527.854, 248.052, 52676.544 21/05/15,08:32:55,03,09,1, 11.9,1,1, 7.577, 10527.859, 248.039, 52676.511 21/05/15,08:32:55,04,09,1, 11.9,1,1, 7.577, 10527.876, 248.054, 52676.507 21/05/15,08:32:55,05,09,1, 11.9,1,1, 7.577, 10527.829, 248.032, 52676.543 21/05/15,08:32:55,06,09,1, 11.9,1,1, 7.577, 10527.847, 248.044, 52676.518 21/05/15,08:32:55,07,09,1, 11.9,1,1, 7.577, 10527.823, 248.028, 52676.519 21/05/15,08:32:55,08,09,1, 11.9,1,1, 7.577, 10527.848, 248.051, 52676.516 21/05/15,08:32:55,09,09,1, 11.9,1,1, 7.577, 10527.837, 248.051, 52676.496 21/05/15,08:32:55,10,09,1, 11.9,1,1, 7.577, 10527.812, 248.037, 52676.503 21/05/15,08:32:55,11,09,1, 11.9,1,1, 7.577, 10527.841, 248.046, 52676.528 21/05/15,08:32:55,12,09,1, 11.9,1,1, 7.577, 10527.848, 248.028, 52676.486 21/05/15,08:32:55,13,09,1, 11.9,1,1, 7.577, 10527.818, 248.036, 52676.526 21/05/15,08:32:55,14,09,1, 11.9,1,1, 7.577, 10527.828, 248.014, 52676.518 21/05/15,08:32:55,15,09,1, 11.9,1,1, 7.577, 10527.820, 248.034, 52676.524 21/05/15,08:32:55,16,09,1, 11.9,1,1, 7.577, 10527.810, 248.016, 52676.491 21/05/15,08:32:55,17,09,1, 11.9,1,1, 7.577, 10527.813, 248.030, 52676.493 21/05/15,08:32:55,18,09,1, 11.9,1,1, 7.577, 10527.800, 248.014, 52676.505 21/05/15,08:32:55,19,09,1, 11.9,1,1, 7.577, 10527.808, 248.014, 52676.518 21/05/15,08:32:56,00,09,1, 11.9,1,1, 7.576, 10527.803, 248.014, 52676.518 21/05/15,08:32:56,01,09,1, 11.9,1,1, 7.576, 10527.809, 248.022, 52676.495 21/05/15,08:32:56,02,09,1, 11.9,1,1, 7.576, 10527.772, 248.052, 52676.502 21/05/15,08:32:56,03,09,1, 11.9,1,1, 7.576, 10527.801, 248.042, 52676.516 21/05/15,08:32:56,04,09,1, 11.9,1,1, 7.576, 10527.810, 248.016, 52676.485 21/05/15,08:32:56,05,09,1, 11.9,1,1, 7.576, 10527.799, 248.032, 52676.503 21/05/15,08:32:56,06,09,1, 11.9,1,1, 7.576, 10527.778, 248.012, 52676.486 21/05/15,08:32:56,07,09,1, 11.9,1,1, 7.576, 10527.776, 248.008, 52676.511 21/05/15,08:32:56,08,09,1, 11.9,1,1, 7.576, 10527.777, 248.038, 52676.471 21/05/15,08:32:56,09,09,1, 11.9,1,1, 7.576, 10527.757, 247.999, 52676.469 21/05/15,08:32:56,10,09,1, 11.9,1,1, 7.576, 10527.808, 248.004, 52676.481 21/05/15,08:32:56,11,09,1, 11.9,1,1, 7.576, 10527.797, 248.016, 52676.473 21/05/15,08:32:56,12,09,1, 11.9,1,1, 7.576, 10527.804, 248.027, 52676.458 21/05/15,08:32:56,13,09,1, 11.9,1,1, 7.576, 10527.800, 248.007, 52676.479 21/05/15,08:32:56,14,09,1, 11.9,1,1, 7.576, 10527.766, 248.027, 52676.456 21/05/15,08:32:56,15,09,1, 11.9,1,1, 7.576, 10527.765, 248.003, 52676.458 21/05/15,08:32:56,16,09,1, 11.9,1,1, 7.576, 10527.786, 248.018, 52676.500 21/05/15,08:32:56,17,09,1, 11.9,1,1, 7.576, 10527.790, 247.984, 52676.483 21/05/15,08:32:56,18,09,1, 11.9,1,1, 7.576, 10527.781, 248.009, 52676.464 21/05/15,08:32:56,19,09,1, 11.9,1,1, 7.576, 10527.782, 248.014, 52676.456 21/05/15,08:32:57,00,10,1, 11.9,1,1, 7.579, 10527.778, 248.014, 52676.456 21/05/15,08:32:57,01,10,1, 11.9,1,1, 7.579, 10527.753, 248.014, 52676.498 21/05/15,08:32:57,02,10,1, 11.9,1,1, 7.579, 10527.756, 248.012, 52676.449 21/05/15,08:32:57,03,10,1, 11.9,1,1, 7.579, 10527.751, 248.005, 52676.473 21/05/15,08:32:57,04,10,1, 11.9,1,1, 7.579, 10527.746, 247.996, 52676.434 21/05/15,08:32:57,05,10,1, 11.9,1,1, 7.579, 10527.735, 248.003, 52676.456 21/05/15,08:32:57,06,10,1, 11.9,1,1, 7.579, 10527.741, 248.011, 52676.438 21/05/15,08:32:57,07,10,1, 11.9,1,1, 7.579, 10527.729, 248.025, 52676.473 21/05/15,08:32:57,08,10,1, 11.9,1,1, 7.579, 10527.753, 247.981, 52676.454 21/05/15,08:32:57,09,10,1, 11.9,1,1, 7.579, 10527.748, 248.007, 52676.433 21/05/15,08:32:57,10,10,1, 11.9,1,1, 7.579, 10527.739, 248.014, 52676.427 21/05/15,08:32:57,11,10,1, 11.9,1,1, 7.579, 10527.728, 247.989, 52676.507 21/05/15,08:32:57,12,10,1, 11.9,1,1, 7.579, 10527.732, 247.989, 52676.413 21/05/15,08:32:57,13,10,1, 11.9,1,1, 7.579, 10527.704, 248.002, 52676.412 21/05/15,08:32:57,14,10,1, 11.9,1,1, 7.579, 10527.737, 247.989, 52676.461 21/05/15,08:32:57,15,10,1, 11.9,1,1, 7.579, 10527.733, 247.979, 52676.453 21/05/15,08:32:57,16,10,1, 11.9,1,1, 7.579, 10527.725, 247.983, 52676.457 21/05/15,08:32:57,17,10,1, 11.9,1,1, 7.579, 10527.723, 247.992, 52676.463 21/05/15,08:32:57,18,10,1, 11.9,1,1, 7.579, 10527.710, 247.968, 52676.438 21/05/15,08:32:57,19,10,1, 11.9,1,1, 7.579, 10527.724, 247.995, 52676.437 21/05/15,08:32:58,00,10,1, 11.9,1,1, 7.577, 10527.719, 247.995, 52676.437 21/05/15,08:32:58,01,10,1, 11.9,1,1, 7.577, 10527.710, 247.982, 52676.440 21/05/15,08:32:58,02,10,1, 11.9,1,1, 7.577, 10527.701, 247.985, 52676.483 21/05/15,08:32:58,03,10,1, 11.9,1,1, 7.577, 10527.714, 248.013, 52676.450 21/05/15,08:32:58,04,10,1, 11.9,1,1, 7.577, 10527.720, 247.990, 52676.443 21/05/15,08:32:58,05,10,1, 11.9,1,1, 7.577, 10527.683, 247.986, 52676.433 21/05/15,08:32:58,06,10,1, 11.9,1,1, 7.577, 10527.701, 247.991, 52676.465 21/05/15,08:32:58,07,10,1, 11.9,1,1, 7.577, 10527.712, 247.971, 52676.439 21/05/15,08:32:58,08,10,1, 11.9,1,1, 7.577, 10527.704, 247.990, 52676.490 21/05/15,08:32:58,09,10,1, 11.9,1,1, 7.577, 10527.698, 247.954, 52676.454 21/05/15,08:32:58,10,10,1, 11.9,1,1, 7.577, 10527.700, 247.976, 52676.401 21/05/15,08:32:58,11,10,1, 11.9,1,1, 7.577, 10527.700, 247.977, 52676.418 21/05/15,08:32:58,12,10,1, 11.9,1,1, 7.577, 10527.687, 247.960, 52676.483 21/05/15,08:32:58,13,10,1, 11.9,1,1, 7.577, 10527.704, 247.946, 52676.431 21/05/15,08:32:58,14,10,1, 11.9,1,1, 7.577, 10527.683, 247.949, 52676.421 21/05/15,08:32:58,15,10,1, 11.9,1,1, 7.577, 10527.680, 247.957, 52676.428 21/05/15,08:32:58,16,10,1, 11.9,1,1, 7.577, 10527.678, 247.991, 52676.457 21/05/15,08:32:58,17,10,1, 11.9,1,1, 7.577, 10527.685, 247.981, 52676.434 21/05/15,08:32:58,18,10,1, 11.9,1,1, 7.577, 10527.679, 247.978, 52676.442 21/05/15,08:32:58,19,10,1, 11.9,1,1, 7.577, 10527.656, 248.001, 52676.476 21/05/15,08:32:59,00,09,1, 11.9,1,1, 7.576, 10527.653, 248.001, 52676.476 21/05/15,08:32:59,01,09,1, 11.9,1,1, 7.576, 10527.681, 247.964, 52676.417 21/05/15,08:32:59,02,09,1, 11.9,1,1, 7.576, 10527.695, 247.955, 52676.446 21/05/15,08:32:59,03,09,1, 11.9,1,1, 7.576, 10527.674, 247.968, 52676.423 21/05/15,08:32:59,04,09,1, 11.9,1,1, 7.576, 10527.653, 247.966, 52676.436 21/05/15,08:32:59,05,09,1, 11.9,1,1, 7.576, 10527.670, 247.960, 52676.432 21/05/15,08:32:59,06,09,1, 11.9,1,1, 7.576, 10527.661, 247.986, 52676.420 21/05/15,08:32:59,07,09,1, 11.9,1,1, 7.576, 10527.668, 247.958, 52676.409 21/05/15,08:32:59,08,09,1, 11.9,1,1, 7.576, 10527.661, 247.979, 52676.477 21/05/15,08:32:59,09,09,1, 11.9,1,1, 7.576, 10527.671, 247.968, 52676.448 21/05/15,08:32:59,10,09,1, 11.9,1,1, 7.576, 10527.656, 247.967, 52676.412 21/05/15,08:32:59,11,09,1, 11.9,1,1, 7.576, 10527.632, 247.962, 52676.454 21/05/15,08:32:59,12,09,1, 11.9,1,1, 7.576, 10527.659, 247.962, 52676.435 21/05/15,08:32:59,13,09,1, 11.9,1,1, 7.576, 10527.662, 247.963, 52676.441 21/05/15,08:32:59,14,09,1, 11.9,1,1, 7.576, 10527.638, 247.971, 52676.437 21/05/15,08:32:59,15,09,1, 11.9,1,1, 7.576, 10527.642, 247.973, 52676.445 21/05/15,08:32:59,16,09,1, 11.9,1,1, 7.576, 10527.621, 247.960, 52676.418 21/05/15,08:32:59,17,09,1, 11.9,1,1, 7.576, 10527.653, 247.959, 52676.419 21/05/15,08:32:59,18,09,1, 11.9,1,1, 7.576, 10527.625, 247.959, 52676.429 21/05/15,08:32:59,19,09,1, 11.9,1,1, 7.576, 10527.629, 247.958, 52676.422 21/05/15,08:33:00,00,09,1, 11.9,1,1, 7.580, 10527.627, 247.958, 52676.422 21/05/15,08:33:00,01,09,1, 11.9,1,1, 7.580, 10527.648, 247.955, 52676.455 21/05/15,08:33:00,02,09,1, 11.9,1,1, 7.580, 10527.615, 247.958, 52676.418 21/05/15,08:33:00,03,09,1, 11.9,1,1, 7.580, 10527.635, 247.952, 52676.448 21/05/15,08:33:00,04,09,1, 11.9,1,1, 7.580, 10527.650, 247.949, 52676.428 21/05/15,08:33:00,05,09,1, 11.9,1,1, 7.580, 10527.627, 247.951, 52676.403 21/05/15,08:33:00,06,09,1, 11.9,1,1, 7.580, 10527.612, 247.952, 52676.454 21/05/15,08:33:00,07,09,1, 11.9,1,1, 7.580, 10527.607, 247.956, 52676.455 21/05/15,08:33:00,08,09,1, 11.9,1,1, 7.580, 10527.612, 247.970, 52676.410 21/05/15,08:33:00,09,09,1, 11.9,1,1, 7.580, 10527.615, 247.958, 52676.435 21/05/15,08:33:00,10,09,1, 11.9,1,1, 7.580, 10527.617, 247.960, 52676.429 21/05/15,08:33:00,11,09,1, 11.9,1,1, 7.580, 10527.603, 247.976, 52676.437 21/05/15,08:33:00,12,09,1, 11.9,1,1, 7.580, 10527.599, 247.947, 52676.455 21/05/15,08:33:00,13,09,1, 11.9,1,1, 7.580, 10527.601, 247.973, 52676.438 21/05/15,08:33:00,14,09,1, 11.9,1,1, 7.580, 10527.562, 247.971, 52676.427 21/05/15,08:33:00,15,09,1, 11.9,1,1, 7.580, 10527.589, 247.965, 52676.386 21/05/15,08:33:00,16,09,1, 11.9,1,1, 7.580, 10527.593, 247.970, 52676.385 21/05/15,08:33:00,17,09,1, 11.9,1,1, 7.580, 10527.596, 247.951, 52676.411 21/05/15,08:33:00,18,09,1, 11.9,1,1, 7.580, 10527.591, 247.962, 52676.391 21/05/15,08:33:00,19,09,1, 11.9,1,1, 7.580, 10527.580, 247.981, 52676.409 21/05/15,08:33:01,00,10,1, 11.8,1,1, 7.581, 10527.577, 247.981, 52676.409 21/05/15,08:33:01,01,10,1, 11.8,1,1, 7.581, 10527.533, 247.974, 52676.462 21/05/15,08:33:01,02,10,1, 11.8,1,1, 7.581, 10527.568, 247.965, 52676.449 21/05/15,08:33:01,03,10,1, 11.8,1,1, 7.581, 10527.533, 247.967, 52676.436 21/05/15,08:33:01,04,10,1, 11.8,1,1, 7.581, 10527.595, 247.936, 52676.327 21/05/15,08:33:01,05,10,1, 11.8,1,1, 7.581, 10527.557, 247.960, 52676.462 21/05/15,08:33:01,06,10,1, 11.8,1,1, 7.581, 10527.561, 247.967, 52676.431 21/05/15,08:33:01,07,10,1, 11.8,1,1, 7.581, 10527.536, 247.966, 52676.308 21/05/15,08:33:01,08,10,1, 11.8,1,1, 7.581, 10527.550, 247.989, 52676.511 21/05/15,08:33:01,09,10,1, 11.8,1,1, 7.581, 10527.556, 247.939, 52676.440 21/05/15,08:33:01,10,10,1, 11.8,1,1, 7.581, 10527.560, 247.969, 52676.388 21/05/15,08:33:01,11,10,1, 11.8,1,1, 7.581, 10527.543, 247.964, 52676.406 21/05/15,08:33:01,12,10,1, 11.8,1,1, 7.581, 10527.549, 247.941, 52676.394 21/05/15,08:33:01,13,10,1, 11.8,1,1, 7.581, 10527.554, 247.950, 52676.439 21/05/15,08:33:01,14,10,1, 11.8,1,1, 7.581, 10527.544, 247.970, 52676.422 21/05/15,08:33:01,15,10,1, 11.8,1,1, 7.581, 10527.541, 247.958, 52676.416 21/05/15,08:33:01,16,10,1, 11.8,1,1, 7.581, 10527.549, 247.955, 52676.405 21/05/15,08:33:01,17,10,1, 11.8,1,1, 7.581, 10527.536, 247.971, 52676.404 21/05/15,08:33:01,18,10,1, 11.8,1,1, 7.581, 10527.540, 247.956, 52676.370 21/05/15,08:33:01,19,10,1, 11.8,1,1, 7.581, 10527.547, 247.964, 52676.413 21/05/15,08:33:02,00,09,1, 11.9,1,1, 7.580, 10527.544, 247.964, 52676.413 21/05/15,08:33:02,01,09,1, 11.9,1,1, 7.580, 10527.525, 247.971, 52676.397 21/05/15,08:33:02,02,09,1, 11.9,1,1, 7.580, 10527.523, 247.949, 52676.370 21/05/15,08:33:02,03,09,1, 11.9,1,1, 7.580, 10527.549, 247.931, 52676.346 21/05/15,08:33:02,04,09,1, 11.9,1,1, 7.580, 10527.547, 247.924, 52676.367 21/05/15,08:33:02,05,09,1, 11.9,1,1, 7.580, 10527.525, 247.979, 52676.377 21/05/15,08:33:02,06,09,1, 11.9,1,1, 7.580, 10527.513, 247.942, 52676.377 21/05/15,08:33:02,07,09,1, 11.9,1,1, 7.580, 10527.532, 247.949, 52676.422 21/05/15,08:33:02,08,09,1, 11.9,1,1, 7.580, 10527.544, 247.956, 52676.376 21/05/15,08:33:02,09,09,1, 11.9,1,1, 7.580, 10527.522, 247.942, 52676.376 21/05/15,08:33:02,10,09,1, 11.9,1,1, 7.580, 10527.547, 247.931, 52676.380 21/05/15,08:33:02,11,09,1, 11.9,1,1, 7.580, 10527.516, 247.952, 52676.371 21/05/15,08:33:02,12,09,1, 11.9,1,1, 7.580, 10527.509, 247.931, 52676.391 21/05/15,08:33:02,13,09,1, 11.9,1,1, 7.580, 10527.536, 247.929, 52676.379 21/05/15,08:33:02,14,09,1, 11.9,1,1, 7.580, 10527.533, 247.951, 52676.386 21/05/15,08:33:02,15,09,1, 11.9,1,1, 7.580, 10527.530, 247.967, 52676.340 21/05/15,08:33:02,16,09,1, 11.9,1,1, 7.580, 10527.514, 247.945, 52676.345 21/05/15,08:33:02,17,09,1, 11.9,1,1, 7.580, 10527.498, 247.933, 52676.346 21/05/15,08:33:02,18,09,1, 11.9,1,1, 7.580, 10527.523, 247.957, 52676.368 21/05/15,08:33:02,19,09,1, 11.9,1,1, 7.580, 10527.497, 247.956, 52676.341 21/05/15,08:33:03,00,09,1, 11.8,1,1, 7.583, 10527.494, 247.956, 52676.341 21/05/15,08:33:03,01,09,1, 11.8,1,1, 7.583, 10527.496, 247.937, 52676.337 21/05/15,08:33:03,02,09,1, 11.8,1,1, 7.583, 10527.527, 247.937, 52676.342 21/05/15,08:33:03,03,09,1, 11.8,1,1, 7.583, 10527.495, 247.936, 52676.357 21/05/15,08:33:03,04,09,1, 11.8,1,1, 7.583, 10527.492, 247.944, 52676.336 21/05/15,08:33:03,05,09,1, 11.8,1,1, 7.583, 10527.479, 247.967, 52676.480 21/05/15,08:33:03,06,09,1, 11.8,1,1, 7.583, 10527.482, 247.950, 52676.358 21/05/15,08:33:03,07,09,1, 11.8,1,1, 7.583, 10527.471, 247.949, 52676.365 21/05/15,08:33:03,08,09,1, 11.8,1,1, 7.583, 10527.487, 247.927, 52676.339 21/05/15,08:33:03,09,09,1, 11.8,1,1, 7.583, 10527.473, 247.936, 52676.343 21/05/15,08:33:03,10,09,1, 11.8,1,1, 7.583, 10527.457, 247.940, 52676.384 21/05/15,08:33:03,11,09,1, 11.8,1,1, 7.583, 10527.460, 247.949, 52676.338 21/05/15,08:33:03,12,09,1, 11.8,1,1, 7.583, 10527.459, 247.933, 52676.329 21/05/15,08:33:03,13,09,1, 11.8,1,1, 7.583, 10527.451, 247.952, 52676.356 21/05/15,08:33:03,14,09,1, 11.8,1,1, 7.583, 10527.456, 247.951, 52676.309 21/05/15,08:33:03,15,09,1, 11.8,1,1, 7.583, 10527.443, 247.955, 52676.333 21/05/15,08:33:03,16,09,1, 11.8,1,1, 7.583, 10527.456, 247.925, 52676.341 21/05/15,08:33:03,17,09,1, 11.8,1,1, 7.583, 10527.446, 247.914, 52676.346 21/05/15,08:33:03,18,09,1, 11.8,1,1, 7.583, 10527.442, 247.923, 52676.357 21/05/15,08:33:03,19,09,1, 11.8,1,1, 7.583, 10527.431, 247.943, 52676.341 21/05/15,08:33:04,00,10,1, 11.9,1,1, 7.582, 10527.427, 247.943, 52676.341 21/05/15,08:33:04,01,10,1, 11.9,1,1, 7.582, 10527.443, 247.950, 52676.337 21/05/15,08:33:04,02,10,1, 11.9,1,1, 7.582, 10527.442, 247.948, 52676.306 21/05/15,08:33:04,03,10,1, 11.9,1,1, 7.582, 10527.427, 247.938, 52676.328 21/05/15,08:33:04,04,10,1, 11.9,1,1, 7.582, 10527.471, 247.909, 52676.039 21/05/15,08:33:04,05,10,1, 11.9,1,1, 7.582, 10527.414, 247.907, 52676.238 21/05/15,08:33:04,06,10,1, 11.9,1,1, 7.582, 10527.410, 247.944, 52676.284 21/05/15,08:33:04,07,10,1, 11.9,1,1, 7.582, 10527.421, 247.908, 52676.291 21/05/15,08:33:04,08,10,1, 11.9,1,1, 7.582, 10527.397, 247.940, 52676.295 21/05/15,08:33:04,09,10,1, 11.9,1,1, 7.582, 10527.426, 247.945, 52676.243 21/05/15,08:33:04,10,10,1, 11.9,1,1, 7.582, 10527.411, 247.951, 52676.304 21/05/15,08:33:04,11,10,1, 11.9,1,1, 7.582, 10527.404, 247.907, 52676.318 21/05/15,08:33:04,12,10,1, 11.9,1,1, 7.582, 10527.429, 247.953, 52676.331 21/05/15,08:33:04,13,10,1, 11.9,1,1, 7.582, 10527.440, 247.941, 52676.307 21/05/15,08:33:04,14,10,1, 11.9,1,1, 7.582, 10527.399, 247.932, 52676.312 21/05/15,08:33:04,15,10,1, 11.9,1,1, 7.582, 10527.410, 247.948, 52676.316 21/05/15,08:33:04,16,10,1, 11.9,1,1, 7.582, 10527.424, 247.939, 52676.327 21/05/15,08:33:04,17,10,1, 11.9,1,1, 7.582, 10527.403, 247.948, 52676.363 21/05/15,08:33:04,18,10,1, 11.9,1,1, 7.582, 10527.410, 247.925, 52676.359 21/05/15,08:33:04,19,10,1, 11.9,1,1, 7.582, 10527.388, 247.951, 52676.349 21/05/15,08:33:05,00,10,1, 11.8,1,1, 7.581, 10527.385, 247.951, 52676.349 21/05/15,08:33:05,01,10,1, 11.8,1,1, 7.581, 10527.397, 247.934, 52676.304 21/05/15,08:33:05,02,10,1, 11.8,1,1, 7.581, 10527.382, 247.942, 52676.348 21/05/15,08:33:05,03,10,1, 11.8,1,1, 7.581, 10527.367, 247.980, 52676.334 21/05/15,08:33:05,04,10,1, 11.8,1,1, 7.581, 10527.364, 247.946, 52676.322 21/05/15,08:33:05,05,10,1, 11.8,1,1, 7.581, 10527.347, 247.938, 52676.322 21/05/15,08:33:05,06,10,1, 11.8,1,1, 7.581, 10527.361, 247.947, 52676.322 21/05/15,08:33:05,07,10,1, 11.8,1,1, 7.581, 10527.348, 247.961, 52676.343 21/05/15,08:33:05,08,10,1, 11.8,1,1, 7.581, 10527.328, 247.963, 52676.343 21/05/15,08:33:05,09,10,1, 11.8,1,1, 7.581, 10527.365, 247.943, 52676.316 21/05/15,08:33:05,10,10,1, 11.8,1,1, 7.581, 10527.351, 247.970, 52676.290 21/05/15,08:33:05,11,10,1, 11.8,1,1, 7.581, 10527.353, 247.929, 52676.287 21/05/15,08:33:05,12,10,1, 11.8,1,1, 7.581, 10527.322, 247.959, 52676.317 21/05/15,08:33:05,13,10,1, 11.8,1,1, 7.581, 10527.327, 247.947, 52676.315 21/05/15,08:33:05,14,10,1, 11.8,1,1, 7.581, 10527.314, 247.947, 52676.308 21/05/15,08:33:05,15,10,1, 11.8,1,1, 7.581, 10527.325, 247.943, 52676.308 21/05/15,08:33:05,16,10,1, 11.8,1,1, 7.581, 10527.319, 247.943, 52676.289 21/05/15,08:33:05,17,10,1, 11.8,1,1, 7.581, 10527.323, 247.960, 52676.307 21/05/15,08:33:05,18,10,1, 11.8,1,1, 7.581, 10527.324, 247.941, 52676.274 21/05/15,08:33:05,19,10,1, 11.8,1,1, 7.581, 10527.311, 247.973, 52676.293 21/05/15,08:33:06,00,10,1, 11.8,1,1, 7.583, 10527.310, 247.973, 52676.293 21/05/15,08:33:06,01,10,1, 11.8,1,1, 7.583, 10527.307, 247.971, 52676.273 21/05/15,08:33:06,02,10,1, 11.8,1,1, 7.583, 10527.300, 247.941, 52676.222 21/05/15,08:33:06,03,10,1, 11.8,1,1, 7.583, 10527.281, 247.946, 52676.324 21/05/15,08:33:06,04,10,1, 11.8,1,1, 7.583, 10527.285, 247.949, 52676.315 21/05/15,08:33:06,05,10,1, 11.8,1,1, 7.583, 10527.320, 247.950, 52676.305 21/05/15,08:33:06,06,10,1, 11.8,1,1, 7.583, 10527.291, 247.935, 52676.298 21/05/15,08:33:06,07,10,1, 11.8,1,1, 7.583, 10527.311, 247.951, 52676.332 21/05/15,08:33:06,08,10,1, 11.8,1,1, 7.583, 10527.279, 247.929, 52676.292 21/05/15,08:33:06,09,10,1, 11.8,1,1, 7.583, 10527.261, 247.945, 52676.284 21/05/15,08:33:06,10,10,1, 11.8,1,1, 7.583, 10527.283, 247.951, 52676.299 21/05/15,08:33:06,11,10,1, 11.8,1,1, 7.583, 10527.275, 247.915, 52676.245 21/05/15,08:33:06,12,10,1, 11.8,1,1, 7.583, 10527.263, 247.940, 52676.290 21/05/15,08:33:06,13,10,1, 11.8,1,1, 7.583, 10527.262, 247.944, 52676.250 21/05/15,08:33:06,14,10,1, 11.8,1,1, 7.583, 10527.262, 247.939, 52676.312 21/05/15,08:33:06,15,10,1, 11.8,1,1, 7.583, 10527.259, 247.950, 52676.280 21/05/15,08:33:06,16,10,1, 11.8,1,1, 7.583, 10527.257, 247.948, 52676.289 21/05/15,08:33:06,17,10,1, 11.8,1,1, 7.583, 10527.256, 247.941, 52676.282 21/05/15,08:33:06,18,10,1, 11.8,1,1, 7.583, 10527.273, 247.930, 52676.337 21/05/15,08:33:06,19,10,1, 11.8,1,1, 7.583, 10527.255, 247.962, 52676.282 21/05/15,08:33:07,00,10,1, 11.9,1,1, 7.581, 10527.252, 247.962, 52676.282 21/05/15,08:33:07,01,10,1, 11.9,1,1, 7.581, 10527.251, 247.982, 52676.291 21/05/15,08:33:07,02,10,1, 11.9,1,1, 7.581, 10527.244, 247.947, 52676.293 21/05/15,08:33:07,03,10,1, 11.9,1,1, 7.581, 10527.234, 247.941, 52676.310 21/05/15,08:33:07,04,10,1, 11.9,1,1, 7.581, 10527.218, 247.921, 52676.291 21/05/15,08:33:07,05,10,1, 11.9,1,1, 7.581, 10527.238, 247.949, 52676.295 21/05/15,08:33:07,06,10,1, 11.9,1,1, 7.581, 10527.242, 247.942, 52676.302 21/05/15,08:33:07,07,10,1, 11.9,1,1, 7.581, 10527.214, 247.954, 52676.271 21/05/15,08:33:07,08,10,1, 11.9,1,1, 7.581, 10527.228, 247.944, 52676.288 21/05/15,08:33:07,09,10,1, 11.9,1,1, 7.581, 10527.207, 247.944, 52676.278 21/05/15,08:33:07,10,10,1, 11.9,1,1, 7.581, 10527.222, 247.954, 52676.290 21/05/15,08:33:07,11,10,1, 11.9,1,1, 7.581, 10527.208, 247.951, 52676.306 21/05/15,08:33:07,12,10,1, 11.9,1,1, 7.581, 10527.211, 247.943, 52676.282 21/05/15,08:33:07,13,10,1, 11.9,1,1, 7.581, 10527.206, 247.961, 52676.290 21/05/15,08:33:07,14,10,1, 11.9,1,1, 7.581, 10527.204, 247.968, 52676.286 21/05/15,08:33:07,15,10,1, 11.9,1,1, 7.581, 10527.196, 247.934, 52676.299 21/05/15,08:33:07,16,10,1, 11.9,1,1, 7.581, 10527.215, 247.944, 52676.293 21/05/15,08:33:07,17,10,1, 11.9,1,1, 7.581, 10527.203, 247.938, 52676.306 21/05/15,08:33:07,18,10,1, 11.9,1,1, 7.581, 10527.189, 247.948, 52676.305 21/05/15,08:33:07,19,10,1, 11.9,1,1, 7.581, 10527.178, 247.954, 52676.238 21/05/15,08:33:08,00,10,1, 11.9,1,1, 7.581, 10527.177, 247.954, 52676.238 21/05/15,08:33:08,01,10,1, 11.9,1,1, 7.581, 10527.176, 247.952, 52676.294 21/05/15,08:33:08,02,10,1, 11.9,1,1, 7.581, 10527.174, 247.944, 52676.274 21/05/15,08:33:08,03,10,1, 11.9,1,1, 7.581, 10527.168, 247.993, 52676.264 21/05/15,08:33:08,04,10,1, 11.9,1,1, 7.581, 10527.174, 247.994, 52676.308 21/05/15,08:33:08,05,10,1, 11.9,1,1, 7.581, 10527.196, 247.958, 52676.280 21/05/15,08:33:08,06,10,1, 11.9,1,1, 7.581, 10527.187, 247.956, 52676.316 21/05/15,08:33:08,07,10,1, 11.9,1,1, 7.581, 10527.185, 247.962, 52676.285 21/05/15,08:33:08,08,10,1, 11.9,1,1, 7.581, 10527.163, 247.964, 52676.282 21/05/15,08:33:08,09,10,1, 11.9,1,1, 7.581, 10527.175, 247.975, 52676.257 21/05/15,08:33:08,10,10,1, 11.9,1,1, 7.581, 10527.198, 247.995, 52676.317 21/05/15,08:33:08,11,10,1, 11.9,1,1, 7.581, 10527.170, 247.973, 52676.246 21/05/15,08:33:08,12,10,1, 11.9,1,1, 7.581, 10527.164, 247.996, 52676.305 21/05/15,08:33:08,13,10,1, 11.9,1,1, 7.581, 10527.175, 247.980, 52676.283 21/05/15,08:33:08,14,10,1, 11.9,1,1, 7.581, 10527.163, 247.974, 52676.280 21/05/15,08:33:08,15,10,1, 11.9,1,1, 7.581, 10527.182, 247.983, 52676.275 21/05/15,08:33:08,16,10,1, 11.9,1,1, 7.581, 10527.154, 247.976, 52676.298 21/05/15,08:33:08,17,10,1, 11.9,1,1, 7.581, 10527.146, 247.958, 52676.263 21/05/15,08:33:08,18,10,1, 11.9,1,1, 7.581, 10527.143, 247.987, 52676.264 21/05/15,08:33:08,19,10,1, 11.9,1,1, 7.581, 10527.145, 247.986, 52676.270 21/05/15,08:33:09,00,10,1, 11.9,1,1, 7.580, 10527.143, 247.986, 52676.270 21/05/15,08:33:09,01,10,1, 11.9,1,1, 7.580, 10527.137, 247.986, 52676.258 21/05/15,08:33:09,02,10,1, 11.9,1,1, 7.580, 10527.132, 247.975, 52676.263 21/05/15,08:33:09,03,10,1, 11.9,1,1, 7.580, 10527.167, 247.990, 52676.226 21/05/15,08:33:09,04,10,1, 11.9,1,1, 7.580, 10527.106, 247.994, 52676.245 21/05/15,08:33:09,05,10,1, 11.9,1,1, 7.580, 10527.114, 247.963, 52676.270 21/05/15,08:33:09,06,10,1, 11.9,1,1, 7.580, 10527.079, 247.978, 52676.221 21/05/15,08:33:09,07,10,1, 11.9,1,1, 7.580, 10527.102, 247.983, 52676.238 21/05/15,08:33:09,08,10,1, 11.9,1,1, 7.580, 10527.121, 247.971, 52676.200 21/05/15,08:33:09,09,10,1, 11.9,1,1, 7.580, 10527.110, 247.988, 52676.260 21/05/15,08:33:09,10,10,1, 11.9,1,1, 7.580, 10527.122, 247.997, 52676.224 21/05/15,08:33:09,11,10,1, 11.9,1,1, 7.580, 10527.097, 248.002, 52676.272 21/05/15,08:33:09,12,10,1, 11.9,1,1, 7.580, 10527.099, 248.010, 52676.247 21/05/15,08:33:09,13,10,1, 11.9,1,1, 7.580, 10527.079, 247.997, 52676.252 21/05/15,08:33:09,14,10,1, 11.9,1,1, 7.580, 10527.099, 248.001, 52676.285 21/05/15,08:33:09,15,10,1, 11.9,1,1, 7.580, 10527.079, 247.975, 52676.214 21/05/15,08:33:09,16,10,1, 11.9,1,1, 7.580, 10527.089, 247.996, 52676.239 21/05/15,08:33:09,17,10,1, 11.9,1,1, 7.580, 10527.086, 247.997, 52676.293 21/05/15,08:33:09,18,10,1, 11.9,1,1, 7.580, 10527.102, 247.999, 52676.286 21/05/15,08:33:09,19,10,1, 11.9,1,1, 7.580, 10527.062, 247.983, 52676.253 21/05/15,08:33:10,00,10,1, 11.8,1,1, 7.582, 10527.060, 247.983, 52676.253 21/05/15,08:33:10,01,10,1, 11.8,1,1, 7.582, 10527.078, 247.985, 52676.282 21/05/15,08:33:10,02,10,1, 11.8,1,1, 7.582, 10527.060, 247.970, 52676.249 21/05/15,08:33:10,03,10,1, 11.8,1,1, 7.582, 10527.069, 247.997, 52676.255 21/05/15,08:33:10,04,10,1, 11.8,1,1, 7.582, 10527.066, 248.008, 52676.253 21/05/15,08:33:10,05,10,1, 11.8,1,1, 7.582, 10527.063, 247.998, 52676.251 21/05/15,08:33:10,06,10,1, 11.8,1,1, 7.582, 10527.050, 247.973, 52676.232 21/05/15,08:33:10,07,10,1, 11.8,1,1, 7.582, 10527.039, 248.004, 52676.275 21/05/15,08:33:10,08,10,1, 11.8,1,1, 7.582, 10527.046, 247.991, 52676.242 21/05/15,08:33:10,09,10,1, 11.8,1,1, 7.582, 10527.033, 247.983, 52676.267 21/05/15,08:33:10,10,10,1, 11.8,1,1, 7.582, 10527.039, 247.972, 52676.257 21/05/15,08:33:10,11,10,1, 11.8,1,1, 7.582, 10527.028, 247.987, 52676.259 21/05/15,08:33:10,12,10,1, 11.8,1,1, 7.582, 10527.040, 248.023, 52676.244 21/05/15,08:33:10,13,10,1, 11.8,1,1, 7.582, 10527.000, 247.994, 52676.238 21/05/15,08:33:10,14,10,1, 11.8,1,1, 7.582, 10527.017, 248.003, 52676.232 21/05/15,08:33:10,15,10,1, 11.8,1,1, 7.582, 10526.975, 247.991, 52676.187 21/05/15,08:33:10,16,10,1, 11.8,1,1, 7.582, 10527.045, 248.010, 52676.244 21/05/15,08:33:10,17,10,1, 11.8,1,1, 7.582, 10526.967, 248.028, 52676.691 21/05/15,08:33:10,18,10,1, 11.8,1,1, 7.582, 10527.016, 247.974, 52676.252 21/05/15,08:33:10,19,10,1, 11.8,1,1, 7.582, 10527.021, 247.998, 52676.226 21/05/15,08:33:11,00,10,1, 11.9,1,1, 7.584, 10527.018, 247.998, 52676.226 21/05/15,08:33:11,01,10,1, 11.9,1,1, 7.584, 10527.013, 248.005, 52676.269 21/05/15,08:33:11,02,10,1, 11.9,1,1, 7.584, 10526.981, 248.003, 52676.216 21/05/15,08:33:11,03,10,1, 11.9,1,1, 7.584, 10526.979, 248.001, 52676.261 21/05/15,08:33:11,04,10,1, 11.9,1,1, 7.584, 10526.979, 247.994, 52676.259 21/05/15,08:33:11,05,10,1, 11.9,1,1, 7.584, 10526.973, 248.019, 52676.255 21/05/15,08:33:11,06,10,1, 11.9,1,1, 7.584, 10526.967, 247.998, 52676.256 21/05/15,08:33:11,07,10,1, 11.9,1,1, 7.584, 10526.965, 247.985, 52676.239 21/05/15,08:33:11,08,10,1, 11.9,1,1, 7.584, 10526.955, 247.989, 52676.240 21/05/15,08:33:11,09,10,1, 11.9,1,1, 7.584, 10526.949, 247.996, 52676.261 21/05/15,08:33:11,10,10,1, 11.9,1,1, 7.584, 10526.954, 248.000, 52676.294 21/05/15,08:33:11,11,10,1, 11.9,1,1, 7.584, 10526.945, 247.991, 52676.239 21/05/15,08:33:11,12,10,1, 11.9,1,1, 7.584, 10526.954, 247.999, 52676.225 21/05/15,08:33:11,13,10,1, 11.9,1,1, 7.584, 10526.932, 247.991, 52676.229 21/05/15,08:33:11,14,10,1, 11.9,1,1, 7.584, 10526.933, 247.991, 52676.226 21/05/15,08:33:11,15,10,1, 11.9,1,1, 7.584, 10526.936, 248.001, 52676.256 21/05/15,08:33:11,16,10,1, 11.9,1,1, 7.584, 10526.948, 247.995, 52676.253 21/05/15,08:33:11,17,10,1, 11.9,1,1, 7.584, 10526.921, 247.975, 52676.227 21/05/15,08:33:11,18,10,1, 11.9,1,1, 7.584, 10526.920, 247.991, 52676.238 21/05/15,08:33:11,19,10,1, 11.9,1,1, 7.584, 10526.916, 247.998, 52676.265 21/05/15,08:33:12,00,10,1, 11.9,1,1, 7.581, 10526.910, 247.998, 52676.265 21/05/15,08:33:12,01,10,1, 11.9,1,1, 7.581, 10526.903, 247.967, 52676.250 21/05/15,08:33:12,02,10,1, 11.9,1,1, 7.581, 10526.885, 247.975, 52676.216 21/05/15,08:33:12,03,10,1, 11.9,1,1, 7.581, 10526.897, 247.992, 52676.247 21/05/15,08:33:12,04,10,1, 11.9,1,1, 7.581, 10526.899, 247.991, 52676.219 21/05/15,08:33:12,05,10,1, 11.9,1,1, 7.581, 10526.901, 247.973, 52676.264 21/05/15,08:33:12,06,10,1, 11.9,1,1, 7.581, 10526.913, 248.008, 52676.248 21/05/15,08:33:12,07,10,1, 11.9,1,1, 7.581, 10526.894, 247.981, 52676.299 21/05/15,08:33:12,08,10,1, 11.9,1,1, 7.581, 10526.890, 247.980, 52676.215 21/05/15,08:33:12,09,10,1, 11.9,1,1, 7.581, 10526.876, 247.984, 52676.233 21/05/15,08:33:12,10,10,1, 11.9,1,1, 7.581, 10526.869, 247.984, 52676.238 21/05/15,08:33:12,11,10,1, 11.9,1,1, 7.581, 10526.861, 248.013, 52676.214 21/05/15,08:33:12,12,10,1, 11.9,1,1, 7.581, 10526.851, 248.003, 52676.201 21/05/15,08:33:12,13,10,1, 11.9,1,1, 7.581, 10526.871, 247.988, 52676.211 21/05/15,08:33:12,14,10,1, 11.9,1,1, 7.581, 10526.861, 248.010, 52676.226 21/05/15,08:33:12,15,10,1, 11.9,1,1, 7.581, 10526.852, 247.990, 52676.217 21/05/15,08:33:12,16,10,1, 11.9,1,1, 7.581, 10526.878, 247.996, 52676.194 21/05/15,08:33:12,17,10,1, 11.9,1,1, 7.581, 10526.861, 248.005, 52676.229 21/05/15,08:33:12,18,10,1, 11.9,1,1, 7.581, 10526.859, 247.984, 52676.235 21/05/15,08:33:12,19,10,1, 11.9,1,1, 7.581, 10526.842, 247.997, 52676.213 21/05/15,08:33:13,00,10,1, 11.9,1,1, 7.579, 10526.835, 247.997, 52676.213 21/05/15,08:33:13,01,10,1, 11.9,1,1, 7.579, 10526.834, 247.988, 52676.198 21/05/15,08:33:13,02,10,1, 11.9,1,1, 7.579, 10526.847, 247.981, 52676.186 21/05/15,08:33:13,03,10,1, 11.9,1,1, 7.579, 10526.857, 247.990, 52676.290 21/05/15,08:33:13,04,10,1, 11.9,1,1, 7.579, 10526.818, 247.985, 52676.235 21/05/15,08:33:13,05,10,1, 11.9,1,1, 7.579, 10526.848, 248.019, 52676.308 21/05/15,08:33:13,06,10,1, 11.9,1,1, 7.579, 10526.819, 248.002, 52676.292 21/05/15,08:33:13,07,10,1, 11.9,1,1, 7.579, 10526.819, 247.992, 52676.269 21/05/15,08:33:13,08,10,1, 11.9,1,1, 7.579, 10526.812, 248.001, 52676.237 21/05/15,08:33:13,09,10,1, 11.9,1,1, 7.579, 10526.820, 248.001, 52676.200 21/05/15,08:33:13,10,10,1, 11.9,1,1, 7.579, 10526.825, 248.008, 52676.207 21/05/15,08:33:13,11,10,1, 11.9,1,1, 7.579, 10526.822, 248.025, 52676.261 21/05/15,08:33:13,12,10,1, 11.9,1,1, 7.579, 10526.812, 247.994, 52676.202 21/05/15,08:33:13,13,10,1, 11.9,1,1, 7.579, 10526.804, 247.968, 52676.126 21/05/15,08:33:13,14,10,1, 11.9,1,1, 7.579, 10526.811, 247.985, 52676.232 21/05/15,08:33:13,15,10,1, 11.9,1,1, 7.579, 10526.805, 247.981, 52676.202 21/05/15,08:33:13,16,10,1, 11.9,1,1, 7.579, 10526.798, 247.960, 52676.241 21/05/15,08:33:13,17,10,1, 11.9,1,1, 7.579, 10526.797, 247.993, 52676.223 21/05/15,08:33:13,18,10,1, 11.9,1,1, 7.579, 10526.808, 247.981, 52676.208 21/05/15,08:33:13,19,10,1, 11.9,1,1, 7.579, 10526.805, 247.971, 52676.186 21/05/15,08:33:14,00,09,1, 11.8,1,1, 7.583, 10526.801, 247.971, 52676.186 21/05/15,08:33:14,01,09,1, 11.8,1,1, 7.583, 10526.792, 247.977, 52676.181 21/05/15,08:33:14,02,09,1, 11.8,1,1, 7.583, 10526.780, 247.993, 52676.174 21/05/15,08:33:14,03,09,1, 11.8,1,1, 7.583, 10526.766, 247.969, 52676.212 21/05/15,08:33:14,04,09,1, 11.8,1,1, 7.583, 10526.766, 247.981, 52676.183 21/05/15,08:33:14,05,09,1, 11.8,1,1, 7.583, 10526.761, 247.977, 52676.218 21/05/15,08:33:14,06,09,1, 11.8,1,1, 7.583, 10526.767, 247.961, 52676.154 21/05/15,08:33:14,07,09,1, 11.8,1,1, 7.583, 10526.781, 247.966, 52676.203 21/05/15,08:33:14,08,09,1, 11.8,1,1, 7.583, 10526.743, 247.968, 52676.161 21/05/15,08:33:14,09,09,1, 11.8,1,1, 7.583, 10526.764, 247.971, 52676.155 21/05/15,08:33:14,10,09,1, 11.8,1,1, 7.583, 10526.750, 247.981, 52676.198 21/05/15,08:33:14,11,09,1, 11.8,1,1, 7.583, 10526.731, 247.986, 52676.219 21/05/15,08:33:14,12,09,1, 11.8,1,1, 7.583, 10526.738, 247.985, 52676.184 21/05/15,08:33:14,13,09,1, 11.8,1,1, 7.583, 10526.731, 247.969, 52676.191 21/05/15,08:33:14,14,09,1, 11.8,1,1, 7.583, 10526.731, 247.945, 52676.222 21/05/15,08:33:14,15,09,1, 11.8,1,1, 7.583, 10526.722, 247.932, 52676.193 21/05/15,08:33:14,16,09,1, 11.8,1,1, 7.583, 10526.758, 247.962, 52676.218 21/05/15,08:33:14,17,09,1, 11.8,1,1, 7.583, 10526.738, 247.945, 52676.187 21/05/15,08:33:14,18,09,1, 11.8,1,1, 7.583, 10526.714, 247.922, 52676.189 21/05/15,08:33:14,19,09,1, 11.8,1,1, 7.583, 10526.727, 247.941, 52676.202 21/05/15,08:33:15,00,09,1, 11.9,1,1, 7.585, 10526.726, 247.941, 52676.202 21/05/15,08:33:15,01,09,1, 11.9,1,1, 7.585, 10526.716, 247.938, 52676.179 21/05/15,08:33:15,02,09,1, 11.9,1,1, 7.585, 10526.727, 247.944, 52676.218 21/05/15,08:33:15,03,09,1, 11.9,1,1, 7.585, 10526.719, 247.948, 52676.185 21/05/15,08:33:15,04,09,1, 11.9,1,1, 7.585, 10526.713, 247.930, 52676.211 21/05/15,08:33:15,05,09,1, 11.9,1,1, 7.585, 10526.729, 247.932, 52676.186 21/05/15,08:33:15,06,09,1, 11.9,1,1, 7.585, 10526.729, 247.950, 52676.180 21/05/15,08:33:15,07,09,1, 11.9,1,1, 7.585, 10526.717, 247.956, 52676.229 21/05/15,08:33:15,08,09,1, 11.9,1,1, 7.585, 10526.696, 247.931, 52676.205 21/05/15,08:33:15,09,09,1, 11.9,1,1, 7.585, 10526.696, 247.937, 52676.229 21/05/15,08:33:15,10,09,1, 11.9,1,1, 7.585, 10526.703, 247.939, 52676.220 21/05/15,08:33:15,11,09,1, 11.9,1,1, 7.585, 10526.722, 247.941, 52676.212 21/05/15,08:33:15,12,09,1, 11.9,1,1, 7.585, 10526.709, 247.933, 52676.157 21/05/15,08:33:15,13,09,1, 11.9,1,1, 7.585, 10526.711, 247.946, 52676.211 21/05/15,08:33:15,14,09,1, 11.9,1,1, 7.585, 10526.722, 247.933, 52676.194 21/05/15,08:33:15,15,09,1, 11.9,1,1, 7.585, 10526.689, 247.930, 52676.180 21/05/15,08:33:15,16,09,1, 11.9,1,1, 7.585, 10526.700, 247.946, 52676.218 21/05/15,08:33:15,17,09,1, 11.9,1,1, 7.585, 10526.687, 247.941, 52676.199 21/05/15,08:33:15,18,09,1, 11.9,1,1, 7.585, 10526.704, 247.910, 52676.220 21/05/15,08:33:15,19,09,1, 11.9,1,1, 7.585, 10526.697, 247.903, 52676.188 21/05/15,08:33:16,00,09,1, 11.9,1,1, 7.584, 10526.693, 247.903, 52676.188 21/05/15,08:33:16,01,09,1, 11.9,1,1, 7.584, 10526.681, 247.919, 52676.204 21/05/15,08:33:16,02,09,1, 11.9,1,1, 7.584, 10526.703, 247.904, 52676.207 21/05/15,08:33:16,03,09,1, 11.9,1,1, 7.584, 10526.692, 247.897, 52676.224 21/05/15,08:33:16,04,09,1, 11.9,1,1, 7.584, 10526.682, 247.895, 52676.211 21/05/15,08:33:16,05,09,1, 11.9,1,1, 7.584, 10526.701, 247.922, 52676.220 21/05/15,08:33:16,06,09,1, 11.9,1,1, 7.584, 10526.690, 247.924, 52676.205 21/05/15,08:33:16,07,09,1, 11.9,1,1, 7.584, 10526.707, 247.922, 52676.197 21/05/15,08:33:16,08,09,1, 11.9,1,1, 7.584, 10526.699, 247.919, 52676.208 21/05/15,08:33:16,09,09,1, 11.9,1,1, 7.584, 10526.699, 247.881, 52676.221 21/05/15,08:33:16,10,09,1, 11.9,1,1, 7.584, 10526.695, 247.887, 52676.240 21/05/15,08:33:16,11,09,1, 11.9,1,1, 7.584, 10526.676, 247.910, 52676.220 21/05/15,08:33:16,12,09,1, 11.9,1,1, 7.584, 10526.704, 247.914, 52676.256 21/05/15,08:33:16,13,09,1, 11.9,1,1, 7.584, 10526.675, 247.915, 52676.238 21/05/15,08:33:16,14,09,1, 11.9,1,1, 7.584, 10526.688, 247.914, 52676.236 21/05/15,08:33:16,15,09,1, 11.9,1,1, 7.584, 10526.681, 247.922, 52676.196 21/05/15,08:33:16,16,09,1, 11.9,1,1, 7.584, 10526.688, 247.906, 52676.229 21/05/15,08:33:16,17,09,1, 11.9,1,1, 7.584, 10526.670, 247.921, 52676.218 21/05/15,08:33:16,18,09,1, 11.9,1,1, 7.584, 10526.683, 247.903, 52676.219 21/05/15,08:33:16,19,09,1, 11.9,1,1, 7.584, 10526.666, 247.913, 52676.239 21/05/15,08:33:17,00,09,1, 11.8,1,1, 7.583, 10526.659, 247.913, 52676.239 21/05/15,08:33:17,01,09,1, 11.8,1,1, 7.583, 10526.671, 247.923, 52676.245 21/05/15,08:33:17,02,09,1, 11.8,1,1, 7.583, 10526.679, 247.917, 52676.208 21/05/15,08:33:17,03,09,1, 11.8,1,1, 7.583, 10526.648, 247.901, 52676.226 21/05/15,08:33:17,04,09,1, 11.8,1,1, 7.583, 10526.679, 247.905, 52676.221 21/05/15,08:33:17,05,09,1, 11.8,1,1, 7.583, 10526.672, 247.896, 52676.227 21/05/15,08:33:17,06,09,1, 11.8,1,1, 7.583, 10526.662, 247.916, 52676.202 21/05/15,08:33:17,07,09,1, 11.8,1,1, 7.583, 10526.677, 247.934, 52676.227 21/05/15,08:33:17,08,09,1, 11.8,1,1, 7.583, 10526.654, 247.920, 52676.213 21/05/15,08:33:17,09,09,1, 11.8,1,1, 7.583, 10526.656, 247.914, 52676.224 21/05/15,08:33:17,10,09,1, 11.8,1,1, 7.583, 10526.636, 247.903, 52676.242 21/05/15,08:33:17,11,09,1, 11.8,1,1, 7.583, 10526.665, 247.904, 52676.252 21/05/15,08:33:17,12,09,1, 11.8,1,1, 7.583, 10526.647, 247.913, 52676.266 21/05/15,08:33:17,13,09,1, 11.8,1,1, 7.583, 10526.627, 247.933, 52676.232 21/05/15,08:33:17,14,09,1, 11.8,1,1, 7.583, 10526.651, 247.925, 52676.219 21/05/15,08:33:17,15,09,1, 11.8,1,1, 7.583, 10526.650, 247.938, 52676.247 21/05/15,08:33:17,16,09,1, 11.8,1,1, 7.583, 10526.646, 247.912, 52676.257 21/05/15,08:33:17,17,09,1, 11.8,1,1, 7.583, 10526.633, 247.910, 52676.273 21/05/15,08:33:17,18,09,1, 11.8,1,1, 7.583, 10526.636, 247.922, 52676.231 21/05/15,08:33:17,19,09,1, 11.8,1,1, 7.583, 10526.648, 247.905, 52676.252 21/05/15,08:33:18,00,10,1, 11.9,1,1, 7.584, 10526.643, 247.905, 52676.252 21/05/15,08:33:18,01,10,1, 11.9,1,1, 7.584, 10526.636, 247.922, 52676.227 21/05/15,08:33:18,02,10,1, 11.9,1,1, 7.584, 10526.615, 247.945, 52676.511 21/05/15,08:33:18,03,10,1, 11.9,1,1, 7.584, 10526.642, 247.900, 52676.231 21/05/15,08:33:18,04,10,1, 11.9,1,1, 7.584, 10526.660, 247.881, 52676.196 21/05/15,08:33:18,05,10,1, 11.9,1,1, 7.584, 10526.613, 247.876, 52676.225 21/05/15,08:33:18,06,10,1, 11.9,1,1, 7.584, 10526.628, 247.900, 52676.214 21/05/15,08:33:18,07,10,1, 11.9,1,1, 7.584, 10526.611, 247.918, 52676.201 21/05/15,08:33:18,08,10,1, 11.9,1,1, 7.584, 10526.600, 247.896, 52676.207 21/05/15,08:33:18,09,10,1, 11.9,1,1, 7.584, 10526.617, 247.901, 52676.230 21/05/15,08:33:18,10,10,1, 11.9,1,1, 7.584, 10526.588, 247.928, 52676.349 21/05/15,08:33:18,11,10,1, 11.9,1,1, 7.584, 10526.626, 247.893, 52676.189 21/05/15,08:33:18,12,10,1, 11.9,1,1, 7.584, 10526.579, 247.925, 52676.298 21/05/15,08:33:18,13,10,1, 11.9,1,1, 7.584, 10526.615, 247.893, 52676.152 21/05/15,08:33:18,14,10,1, 11.9,1,1, 7.584, 10526.600, 247.891, 52676.165 21/05/15,08:33:18,15,10,1, 11.9,1,1, 7.584, 10526.603, 247.911, 52676.203 21/05/15,08:33:18,16,10,1, 11.9,1,1, 7.584, 10526.588, 247.892, 52676.266 21/05/15,08:33:18,17,10,1, 11.9,1,1, 7.584, 10526.569, 247.897, 52676.202 21/05/15,08:33:18,18,10,1, 11.9,1,1, 7.584, 10526.592, 247.909, 52676.187 21/05/15,08:33:18,19,10,1, 11.9,1,1, 7.584, 10526.589, 247.883, 52676.239 21/05/15,08:33:19,00,10,1, 11.9,1,1, 7.581, 10526.584, 247.883, 52676.239 21/05/15,08:33:19,01,10,1, 11.9,1,1, 7.581, 10526.597, 247.887, 52676.217 21/05/15,08:33:19,02,10,1, 11.9,1,1, 7.581, 10526.602, 247.881, 52675.946 21/05/15,08:33:19,03,10,1, 11.9,1,1, 7.581, 10526.561, 247.903, 52676.156 21/05/15,08:33:19,04,10,1, 11.9,1,1, 7.581, 10526.554, 247.888, 52676.203 21/05/15,08:33:19,05,10,1, 11.9,1,1, 7.581, 10526.550, 247.893, 52676.202 21/05/15,08:33:19,06,10,1, 11.9,1,1, 7.581, 10526.556, 247.895, 52676.196 21/05/15,08:33:19,07,10,1, 11.9,1,1, 7.581, 10526.569, 247.881, 52676.214 21/05/15,08:33:19,08,10,1, 11.9,1,1, 7.581, 10526.552, 247.876, 52676.201 21/05/15,08:33:19,09,10,1, 11.9,1,1, 7.581, 10526.569, 247.866, 52676.184 21/05/15,08:33:19,10,10,1, 11.9,1,1, 7.581, 10526.574, 247.877, 52676.220 21/05/15,08:33:19,11,10,1, 11.9,1,1, 7.581, 10526.559, 247.847, 52676.188 21/05/15,08:33:19,12,10,1, 11.9,1,1, 7.581, 10526.585, 247.845, 52676.190 21/05/15,08:33:19,13,10,1, 11.9,1,1, 7.581, 10526.549, 247.861, 52676.177 21/05/15,08:33:19,14,10,1, 11.9,1,1, 7.581, 10526.559, 247.853, 52676.167 21/05/15,08:33:19,15,10,1, 11.9,1,1, 7.581, 10526.535, 247.861, 52676.181 21/05/15,08:33:19,16,10,1, 11.9,1,1, 7.581, 10526.543, 247.854, 52676.208 21/05/15,08:33:19,17,10,1, 11.9,1,1, 7.581, 10526.550, 247.835, 52676.204 21/05/15,08:33:19,18,10,1, 11.9,1,1, 7.581, 10526.535, 247.869, 52676.203 21/05/15,08:33:19,19,10,1, 11.9,1,1, 7.581, 10526.553, 247.852, 52676.187 21/05/15,08:33:20,00,09,1, 11.9,1,1, 7.582, 10526.551, 247.852, 52676.187 21/05/15,08:33:20,01,09,1, 11.9,1,1, 7.582, 10526.551, 247.847, 52676.208 21/05/15,08:33:20,02,09,1, 11.9,1,1, 7.582, 10526.549, 247.860, 52676.192 21/05/15,08:33:20,03,09,1, 11.9,1,1, 7.582, 10526.532, 247.846, 52676.195 21/05/15,08:33:20,04,09,1, 11.9,1,1, 7.582, 10526.547, 247.826, 52676.165 21/05/15,08:33:20,05,09,1, 11.9,1,1, 7.582, 10526.560, 247.854, 52676.196 21/05/15,08:33:20,06,09,1, 11.9,1,1, 7.582, 10526.519, 247.846, 52676.152 21/05/15,08:33:20,07,09,1, 11.9,1,1, 7.582, 10526.524, 247.825, 52676.151 21/05/15,08:33:20,08,09,1, 11.9,1,1, 7.582, 10526.532, 247.842, 52676.150 21/05/15,08:33:20,09,09,1, 11.9,1,1, 7.582, 10526.535, 247.822, 52676.185 21/05/15,08:33:20,10,09,1, 11.9,1,1, 7.582, 10526.539, 247.815, 52676.185 21/05/15,08:33:20,11,09,1, 11.9,1,1, 7.582, 10526.530, 247.819, 52676.150 21/05/15,08:33:20,12,09,1, 11.9,1,1, 7.582, 10526.539, 247.832, 52676.161 21/05/15,08:33:20,13,09,1, 11.9,1,1, 7.582, 10526.532, 247.838, 52676.172 21/05/15,08:33:20,14,09,1, 11.9,1,1, 7.582, 10526.544, 247.840, 52676.161 21/05/15,08:33:20,15,09,1, 11.9,1,1, 7.582, 10526.542, 247.824, 52676.145 21/05/15,08:33:20,16,09,1, 11.9,1,1, 7.582, 10526.512, 247.791, 52676.156 21/05/15,08:33:20,17,09,1, 11.9,1,1, 7.582, 10526.558, 247.821, 52676.214 21/05/15,08:33:20,18,09,1, 11.9,1,1, 7.582, 10526.540, 247.813, 52676.150 21/05/15,08:33:20,19,09,1, 11.9,1,1, 7.582, 10526.550, 247.824, 52676.116 21/05/15,08:33:21,00,10,1, 11.9,1,1, 7.582, 10526.543, 247.824, 52676.116 21/05/15,08:33:21,01,10,1, 11.9,1,1, 7.582, 10526.531, 247.820, 52676.119 21/05/15,08:33:21,02,10,1, 11.9,1,1, 7.582, 10526.553, 247.817, 52676.154 21/05/15,08:33:21,03,10,1, 11.9,1,1, 7.582, 10526.535, 247.819, 52676.147 21/05/15,08:33:21,04,10,1, 11.9,1,1, 7.582, 10526.517, 247.829, 52676.180 21/05/15,08:33:21,05,10,1, 11.9,1,1, 7.582, 10526.549, 247.817, 52676.167 21/05/15,08:33:21,06,10,1, 11.9,1,1, 7.582, 10526.512, 247.811, 52676.131 21/05/15,08:33:21,07,10,1, 11.9,1,1, 7.582, 10526.528, 247.831, 52676.129 21/05/15,08:33:21,08,10,1, 11.9,1,1, 7.582, 10526.533, 247.811, 52676.126 21/05/15,08:33:21,09,10,1, 11.9,1,1, 7.582, 10526.529, 247.832, 52676.152 21/05/15,08:33:21,10,10,1, 11.9,1,1, 7.582, 10526.542, 247.838, 52676.125 21/05/15,08:33:21,11,10,1, 11.9,1,1, 7.582, 10526.531, 247.827, 52676.129 21/05/15,08:33:21,12,10,1, 11.9,1,1, 7.582, 10526.533, 247.836, 52676.129 21/05/15,08:33:21,13,10,1, 11.9,1,1, 7.582, 10526.546, 247.811, 52676.132 21/05/15,08:33:21,14,10,1, 11.9,1,1, 7.582, 10526.558, 247.815, 52676.098 21/05/15,08:33:21,15,10,1, 11.9,1,1, 7.582, 10526.530, 247.802, 52676.174 21/05/15,08:33:21,16,10,1, 11.9,1,1, 7.582, 10526.525, 247.822, 52676.149 21/05/15,08:33:21,17,10,1, 11.9,1,1, 7.582, 10526.519, 247.796, 52676.126 21/05/15,08:33:21,18,10,1, 11.9,1,1, 7.582, 10526.531, 247.809, 52676.162 21/05/15,08:33:21,19,10,1, 11.9,1,1, 7.582, 10526.544, 247.800, 52676.151 21/05/15,08:33:22,00,10,1, 11.8,1,1, 7.587, 10526.543, 247.800, 52676.151 21/05/15,08:33:22,01,10,1, 11.8,1,1, 7.587, 10526.470, 247.793, 52676.185 21/05/15,08:33:22,02,10,1, 11.8,1,1, 7.587, 10526.507, 247.814, 52676.257 21/05/15,08:33:22,03,10,1, 11.8,1,1, 7.587, 10526.511, 247.805, 52676.222 21/05/15,08:33:22,04,10,1, 11.8,1,1, 7.587, 10526.516, 247.775, 52676.135 21/05/15,08:33:22,05,10,1, 11.8,1,1, 7.587, 10526.531, 247.800, 52676.155 21/05/15,08:33:22,06,10,1, 11.8,1,1, 7.587, 10526.534, 247.790, 52676.110 21/05/15,08:33:22,07,10,1, 11.8,1,1, 7.587, 10526.530, 247.770, 52676.149 21/05/15,08:33:22,08,10,1, 11.8,1,1, 7.587, 10526.543, 247.789, 52676.115 21/05/15,08:33:22,09,10,1, 11.8,1,1, 7.587, 10526.557, 247.783, 52676.159 21/05/15,08:33:22,10,10,1, 11.8,1,1, 7.587, 10526.542, 247.769, 52676.127 21/05/15,08:33:22,11,10,1, 11.8,1,1, 7.587, 10526.559, 247.755, 52676.123 21/05/15,08:33:22,12,10,1, 11.8,1,1, 7.587, 10526.539, 247.784, 52676.155 21/05/15,08:33:22,13,10,1, 11.8,1,1, 7.587, 10526.528, 247.786, 52676.149 21/05/15,08:33:22,14,10,1, 11.8,1,1, 7.587, 10526.563, 247.764, 52676.113 21/05/15,08:33:22,15,10,1, 11.8,1,1, 7.587, 10526.526, 247.769, 52676.111 21/05/15,08:33:22,16,10,1, 11.8,1,1, 7.587, 10526.547, 247.785, 52676.126 21/05/15,08:33:22,17,10,1, 11.8,1,1, 7.587, 10526.548, 247.781, 52676.105 21/05/15,08:33:22,18,10,1, 11.8,1,1, 7.587, 10526.548, 247.746, 52676.120 21/05/15,08:33:22,19,10,1, 11.8,1,1, 7.587, 10526.519, 247.768, 52676.149 21/05/15,08:33:23,00,10,1, 11.9,1,1, 7.585, 10526.518, 247.768, 52676.149 21/05/15,08:33:23,01,10,1, 11.9,1,1, 7.585, 10526.550, 247.793, 52676.149 21/05/15,08:33:23,02,10,1, 11.9,1,1, 7.585, 10526.552, 247.765, 52676.138 21/05/15,08:33:23,03,10,1, 11.9,1,1, 7.585, 10526.532, 247.759, 52676.135 21/05/15,08:33:23,04,10,1, 11.9,1,1, 7.585, 10526.547, 247.773, 52676.136 21/05/15,08:33:23,05,10,1, 11.9,1,1, 7.585, 10526.560, 247.783, 52676.114 21/05/15,08:33:23,06,10,1, 11.9,1,1, 7.585, 10526.535, 247.765, 52676.152 21/05/15,08:33:23,07,10,1, 11.9,1,1, 7.585, 10526.546, 247.746, 52676.141 21/05/15,08:33:23,08,10,1, 11.9,1,1, 7.585, 10526.520, 247.788, 52676.136 21/05/15,08:33:23,09,10,1, 11.9,1,1, 7.585, 10526.565, 247.744, 52676.091 21/05/15,08:33:23,10,10,1, 11.9,1,1, 7.585, 10526.552, 247.752, 52676.130 21/05/15,08:33:23,11,10,1, 11.9,1,1, 7.585, 10526.570, 247.723, 52676.094 21/05/15,08:33:23,12,10,1, 11.9,1,1, 7.585, 10526.544, 247.762, 52676.127 21/05/15,08:33:23,13,10,1, 11.9,1,1, 7.585, 10526.548, 247.727, 52676.141 21/05/15,08:33:23,14,10,1, 11.9,1,1, 7.585, 10526.549, 247.734, 52676.115 21/05/15,08:33:23,15,10,1, 11.9,1,1, 7.585, 10526.518, 247.750, 52676.129 21/05/15,08:33:23,16,10,1, 11.9,1,1, 7.585, 10526.528, 247.724, 52676.152 21/05/15,08:33:23,17,10,1, 11.9,1,1, 7.585, 10526.547, 247.739, 52676.108 21/05/15,08:33:23,18,10,1, 11.9,1,1, 7.585, 10526.539, 247.722, 52676.130 21/05/15,08:33:23,19,10,1, 11.9,1,1, 7.585, 10526.542, 247.734, 52676.057 21/05/15,08:33:24,00,10,1, 11.9,1,1, 7.583, 10526.534, 247.734, 52676.057 21/05/15,08:33:24,01,10,1, 11.9,1,1, 7.583, 10526.537, 247.732, 52676.096 21/05/15,08:33:24,02,10,1, 11.9,1,1, 7.583, 10526.566, 247.725, 52676.109 21/05/15,08:33:24,03,10,1, 11.9,1,1, 7.583, 10526.531, 247.739, 52676.123 21/05/15,08:33:24,04,10,1, 11.9,1,1, 7.583, 10526.535, 247.723, 52676.113 21/05/15,08:33:24,05,10,1, 11.9,1,1, 7.583, 10526.559, 247.707, 52676.078 21/05/15,08:33:24,06,10,1, 11.9,1,1, 7.583, 10526.574, 247.724, 52676.163 21/05/15,08:33:24,07,10,1, 11.9,1,1, 7.583, 10526.545, 247.729, 52676.090 21/05/15,08:33:24,08,10,1, 11.9,1,1, 7.583, 10526.551, 247.705, 52676.091 21/05/15,08:33:24,09,10,1, 11.9,1,1, 7.583, 10526.545, 247.724, 52676.103 21/05/15,08:33:24,10,10,1, 11.9,1,1, 7.583, 10526.542, 247.716, 52676.085 21/05/15,08:33:24,11,10,1, 11.9,1,1, 7.583, 10526.570, 247.703, 52675.927 21/05/15,08:33:24,12,10,1, 11.9,1,1, 7.583, 10526.568, 247.704, 52676.071 21/05/15,08:33:24,13,10,1, 11.9,1,1, 7.583, 10526.554, 247.716, 52676.091 21/05/15,08:33:24,14,10,1, 11.9,1,1, 7.583, 10526.537, 247.730, 52676.392 21/05/15,08:33:24,15,10,1, 11.9,1,1, 7.583, 10526.586, 247.680, 52676.067 21/05/15,08:33:24,16,10,1, 11.9,1,1, 7.583, 10526.590, 247.689, 52676.043 21/05/15,08:33:24,17,10,1, 11.9,1,1, 7.583, 10526.575, 247.640, 52676.014 21/05/15,08:33:24,18,10,1, 11.9,1,1, 7.583, 10526.573, 247.692, 52676.045 21/05/15,08:33:24,19,10,1, 11.9,1,1, 7.583, 10526.549, 247.687, 52676.057 21/05/15,08:33:25,00,10,1, 11.8,1,1, 7.586, 10526.543, 247.687, 52676.057 21/05/15,08:33:25,01,10,1, 11.8,1,1, 7.586, 10526.572, 247.696, 52676.061 21/05/15,08:33:25,02,10,1, 11.8,1,1, 7.586, 10526.576, 247.679, 52676.076 21/05/15,08:33:25,03,10,1, 11.8,1,1, 7.586, 10526.603, 247.686, 52676.104 21/05/15,08:33:25,04,10,1, 11.8,1,1, 7.586, 10526.598, 247.689, 52676.091 21/05/15,08:33:25,05,10,1, 11.8,1,1, 7.586, 10526.584, 247.664, 52676.094 21/05/15,08:33:25,06,10,1, 11.8,1,1, 7.586, 10526.608, 247.665, 52676.084 21/05/15,08:33:25,07,10,1, 11.8,1,1, 7.586, 10526.596, 247.678, 52676.093 21/05/15,08:33:25,08,10,1, 11.8,1,1, 7.586, 10526.634, 247.675, 52676.104 21/05/15,08:33:25,09,10,1, 11.8,1,1, 7.586, 10526.604, 247.656, 52676.116 21/05/15,08:33:25,10,10,1, 11.8,1,1, 7.586, 10526.590, 247.679, 52676.122 21/05/15,08:33:25,11,10,1, 11.8,1,1, 7.586, 10526.607, 247.686, 52676.083 21/05/15,08:33:25,12,10,1, 11.8,1,1, 7.586, 10526.584, 247.656, 52676.114 21/05/15,08:33:25,13,10,1, 11.8,1,1, 7.586, 10526.612, 247.661, 52676.082 21/05/15,08:33:25,14,10,1, 11.8,1,1, 7.586, 10526.615, 247.675, 52676.042 21/05/15,08:33:25,15,10,1, 11.8,1,1, 7.586, 10526.579, 247.653, 52676.099 21/05/15,08:33:25,16,10,1, 11.8,1,1, 7.586, 10526.599, 247.658, 52676.100 21/05/15,08:33:25,17,10,1, 11.8,1,1, 7.586, 10526.603, 247.658, 52676.104 21/05/15,08:33:25,18,10,1, 11.8,1,1, 7.586, 10526.626, 247.656, 52676.119 21/05/15,08:33:25,19,10,1, 11.8,1,1, 7.586, 10526.640, 247.638, 52676.063 21/05/15,08:33:26,00,10,1, 11.9,1,1, 7.586, 10526.634, 247.638, 52676.063 21/05/15,08:33:26,01,10,1, 11.9,1,1, 7.586, 10526.640, 247.627, 52675.776 21/05/15,08:33:26,02,10,1, 11.9,1,1, 7.586, 10526.583, 247.653, 52676.154 21/05/15,08:33:26,03,10,1, 11.9,1,1, 7.586, 10526.616, 247.627, 52676.169 21/05/15,08:33:26,04,10,1, 11.9,1,1, 7.586, 10526.608, 247.613, 52676.100 21/05/15,08:33:26,05,10,1, 11.9,1,1, 7.586, 10526.638, 247.617, 52676.107 21/05/15,08:33:26,06,10,1, 11.9,1,1, 7.586, 10526.637, 247.610, 52676.084 21/05/15,08:33:26,07,10,1, 11.9,1,1, 7.586, 10526.639, 247.623, 52676.071 21/05/15,08:33:26,08,10,1, 11.9,1,1, 7.586, 10526.639, 247.615, 52676.062 21/05/15,08:33:26,09,10,1, 11.9,1,1, 7.586, 10526.632, 247.583, 52676.100 21/05/15,08:33:26,10,10,1, 11.9,1,1, 7.586, 10526.652, 247.608, 52676.101 21/05/15,08:33:26,11,10,1, 11.9,1,1, 7.586, 10526.650, 247.604, 52676.089 21/05/15,08:33:26,12,10,1, 11.9,1,1, 7.586, 10526.656, 247.591, 52676.100 21/05/15,08:33:26,13,10,1, 11.9,1,1, 7.586, 10526.644, 247.610, 52676.091 21/05/15,08:33:26,14,10,1, 11.9,1,1, 7.586, 10526.655, 247.579, 52676.092 21/05/15,08:33:26,15,10,1, 11.9,1,1, 7.586, 10526.656, 247.578, 52676.096 21/05/15,08:33:26,16,10,1, 11.9,1,1, 7.586, 10526.664, 247.576, 52676.092 21/05/15,08:33:26,17,10,1, 11.9,1,1, 7.586, 10526.650, 247.569, 52676.114 21/05/15,08:33:26,18,10,1, 11.9,1,1, 7.586, 10526.658, 247.556, 52676.082 21/05/15,08:33:26,19,10,1, 11.9,1,1, 7.586, 10526.661, 247.555, 52676.062 21/05/15,08:33:27,00,10,1, 11.9,1,1, 7.583, 10526.659, 247.555, 52676.062 21/05/15,08:33:27,01,10,1, 11.9,1,1, 7.583, 10526.678, 247.548, 52676.058 21/05/15,08:33:27,02,10,1, 11.9,1,1, 7.583, 10526.652, 247.556, 52676.021 21/05/15,08:33:27,03,10,1, 11.9,1,1, 7.583, 10526.653, 247.560, 52676.063 21/05/15,08:33:27,04,10,1, 11.9,1,1, 7.583, 10526.653, 247.560, 52676.062 21/05/15,08:33:27,05,10,1, 11.9,1,1, 7.583, 10526.657, 247.555, 52676.061 21/05/15,08:33:27,06,10,1, 11.9,1,1, 7.583, 10526.650, 247.545, 52676.064 21/05/15,08:33:27,07,10,1, 11.9,1,1, 7.583, 10526.653, 247.543, 52676.090 21/05/15,08:33:27,08,10,1, 11.9,1,1, 7.583, 10526.646, 247.538, 52676.105 21/05/15,08:33:27,09,10,1, 11.9,1,1, 7.583, 10526.649, 247.531, 52676.054 21/05/15,08:33:27,10,10,1, 11.9,1,1, 7.583, 10526.654, 247.540, 52676.053 21/05/15,08:33:27,11,10,1, 11.9,1,1, 7.583, 10526.673, 247.541, 52676.046 21/05/15,08:33:27,12,10,1, 11.9,1,1, 7.583, 10526.659, 247.522, 52676.099 21/05/15,08:33:27,13,10,1, 11.9,1,1, 7.583, 10526.666, 247.536, 52676.089 21/05/15,08:33:27,14,10,1, 11.9,1,1, 7.583, 10526.684, 247.532, 52676.040 21/05/15,08:33:27,15,10,1, 11.9,1,1, 7.583, 10526.644, 247.507, 52676.049 21/05/15,08:33:27,16,10,1, 11.9,1,1, 7.583, 10526.642, 247.501, 52676.065 21/05/15,08:33:27,17,10,1, 11.9,1,1, 7.583, 10526.653, 247.517, 52676.073 21/05/15,08:33:27,18,10,1, 11.9,1,1, 7.583, 10526.657, 247.508, 52676.035 21/05/15,08:33:27,19,10,1, 11.9,1,1, 7.583, 10526.666, 247.526, 52676.088 21/05/15,08:33:28,00,10,1, 11.9,1,1, 7.590, 10526.659, 247.526, 52676.088 21/05/15,08:33:28,01,10,1, 11.9,1,1, 7.590, 10526.674, 247.491, 52676.061 21/05/15,08:33:28,02,10,1, 11.9,1,1, 7.590, 10526.668, 247.490, 52676.052 21/05/15,08:33:28,03,10,1, 11.9,1,1, 7.590, 10526.677, 247.483, 52675.995 21/05/15,08:33:28,04,10,1, 11.9,1,1, 7.590, 10526.654, 247.503, 52676.010 21/05/15,08:33:28,05,10,1, 11.9,1,1, 7.590, 10526.655, 247.481, 52676.050 21/05/15,08:33:28,06,10,1, 11.9,1,1, 7.590, 10526.654, 247.472, 52676.033 21/05/15,08:33:28,07,10,1, 11.9,1,1, 7.590, 10526.665, 247.468, 52676.059 21/05/15,08:33:28,08,10,1, 11.9,1,1, 7.590, 10526.675, 247.466, 52676.038 21/05/15,08:33:28,09,10,1, 11.9,1,1, 7.590, 10526.691, 247.482, 52676.018 21/05/15,08:33:28,10,10,1, 11.9,1,1, 7.590, 10526.670, 247.485, 52676.067 21/05/15,08:33:28,11,10,1, 11.9,1,1, 7.590, 10526.673, 247.462, 52676.042 21/05/15,08:33:28,12,10,1, 11.9,1,1, 7.590, 10526.672, 247.481, 52676.041 21/05/15,08:33:28,13,10,1, 11.9,1,1, 7.590, 10526.671, 247.477, 52676.061 21/05/15,08:33:28,14,10,1, 11.9,1,1, 7.590, 10526.683, 247.460, 52676.036 21/05/15,08:33:28,15,10,1, 11.9,1,1, 7.590, 10526.695, 247.453, 52676.050 21/05/15,08:33:28,16,10,1, 11.9,1,1, 7.590, 10526.673, 247.463, 52676.067 21/05/15,08:33:28,17,10,1, 11.9,1,1, 7.590, 10526.700, 247.452, 52676.027 21/05/15,08:33:28,18,10,1, 11.9,1,1, 7.590, 10526.654, 247.470, 52676.028 21/05/15,08:33:28,19,10,1, 11.9,1,1, 7.590, 10526.690, 247.465, 52676.060 21/05/15,08:33:29,00,10,1, 11.9,1,1, 7.584, 10526.685, 247.465, 52676.060 21/05/15,08:33:29,01,10,1, 11.9,1,1, 7.584, 10526.679, 247.434, 52676.045 21/05/15,08:33:29,02,10,1, 11.9,1,1, 7.584, 10526.692, 247.444, 52676.052 21/05/15,08:33:29,03,10,1, 11.9,1,1, 7.584, 10526.696, 247.443, 52675.992 21/05/15,08:33:29,04,10,1, 11.9,1,1, 7.584, 10526.695, 247.455, 52676.046 21/05/15,08:33:29,05,10,1, 11.9,1,1, 7.584, 10526.701, 247.434, 52676.008 21/05/15,08:33:29,06,10,1, 11.9,1,1, 7.584, 10526.711, 247.448, 52676.046 21/05/15,08:33:29,07,10,1, 11.9,1,1, 7.584, 10526.694, 247.416, 52676.038 21/05/15,08:33:29,08,10,1, 11.9,1,1, 7.584, 10526.683, 247.414, 52676.025 21/05/15,08:33:29,09,10,1, 11.9,1,1, 7.584, 10526.724, 247.429, 52676.072 21/05/15,08:33:29,10,10,1, 11.9,1,1, 7.584, 10526.691, 247.413, 52676.031 21/05/15,08:33:29,11,10,1, 11.9,1,1, 7.584, 10526.695, 247.410, 52676.032 21/05/15,08:33:29,12,10,1, 11.9,1,1, 7.584, 10526.710, 247.412, 52676.014 21/05/15,08:33:29,13,10,1, 11.9,1,1, 7.584, 10526.700, 247.423, 52676.042 21/05/15,08:33:29,14,10,1, 11.9,1,1, 7.584, 10526.720, 247.407, 52676.056 21/05/15,08:33:29,15,10,1, 11.9,1,1, 7.584, 10526.722, 247.390, 52675.983 21/05/15,08:33:29,16,10,1, 11.9,1,1, 7.584, 10526.708, 247.411, 52676.013 21/05/15,08:33:29,17,10,1, 11.9,1,1, 7.584, 10526.711, 247.411, 52676.014 21/05/15,08:33:29,18,10,1, 11.9,1,1, 7.584, 10526.706, 247.406, 52675.998 21/05/15,08:33:29,19,10,1, 11.9,1,1, 7.584, 10526.689, 247.396, 52675.989 21/05/15,08:33:30,00,09,1, 11.9,1,1, 7.586, 10526.685, 247.396, 52675.989 21/05/15,08:33:30,01,09,1, 11.9,1,1, 7.586, 10526.754, 247.402, 52675.978 21/05/15,08:33:30,02,09,1, 11.9,1,1, 7.586, 10526.728, 247.392, 52676.012 21/05/15,08:33:30,03,09,1, 11.9,1,1, 7.586, 10526.731, 247.392, 52676.014 21/05/15,08:33:30,04,09,1, 11.9,1,1, 7.586, 10526.746, 247.398, 52676.024 21/05/15,08:33:30,05,09,1, 11.9,1,1, 7.586, 10526.744, 247.380, 52676.012 21/05/15,08:33:30,06,09,1, 11.9,1,1, 7.586, 10526.745, 247.379, 52676.017 21/05/15,08:33:30,07,09,1, 11.9,1,1, 7.586, 10526.750, 247.392, 52676.294 21/05/15,08:33:30,08,09,1, 11.9,1,1, 7.586, 10526.785, 247.345, 52675.952 21/05/15,08:33:30,09,09,1, 11.9,1,1, 7.586, 10526.758, 247.369, 52675.954 21/05/15,08:33:30,10,09,1, 11.9,1,1, 7.586, 10526.783, 247.380, 52675.981 21/05/15,08:33:30,11,09,1, 11.9,1,1, 7.586, 10526.804, 247.356, 52676.020 21/05/15,08:33:30,12,09,1, 11.9,1,1, 7.586, 10526.781, 247.357, 52676.017 21/05/15,08:33:30,13,09,1, 11.9,1,1, 7.586, 10526.765, 247.359, 52676.040 21/05/15,08:33:30,14,09,1, 11.9,1,1, 7.586, 10526.793, 247.349, 52676.014 21/05/15,08:33:30,15,09,1, 11.9,1,1, 7.586, 10526.789, 247.359, 52675.991 21/05/15,08:33:30,16,09,1, 11.9,1,1, 7.586, 10526.785, 247.355, 52676.047 21/05/15,08:33:30,17,09,1, 11.9,1,1, 7.586, 10526.796, 247.341, 52676.008 21/05/15,08:33:30,18,09,1, 11.9,1,1, 7.586, 10526.803, 247.340, 52676.046 21/05/15,08:33:30,19,09,1, 11.9,1,1, 7.586, 10526.820, 247.328, 52675.995 21/05/15,08:33:31,00,09,1, 11.9,1,1, 7.590, 10526.818, 247.328, 52675.995 21/05/15,08:33:31,01,09,1, 11.9,1,1, 7.590, 10526.790, 247.323, 52676.017 21/05/15,08:33:31,02,09,1, 11.9,1,1, 7.590, 10526.794, 247.313, 52676.023 21/05/15,08:33:31,03,09,1, 11.9,1,1, 7.590, 10526.801, 247.332, 52676.024 21/05/15,08:33:31,04,09,1, 11.9,1,1, 7.590, 10526.793, 247.304, 52676.016 21/05/15,08:33:31,05,09,1, 11.9,1,1, 7.590, 10526.800, 247.323, 52676.018 21/05/15,08:33:31,06,09,1, 11.9,1,1, 7.590, 10526.829, 247.295, 52676.038 21/05/15,08:33:31,07,09,1, 11.9,1,1, 7.590, 10526.814, 247.302, 52676.036 21/05/15,08:33:31,08,09,1, 11.9,1,1, 7.590, 10526.809, 247.283, 52675.997 21/05/15,08:33:31,09,09,1, 11.9,1,1, 7.590, 10526.802, 247.296, 52675.996 21/05/15,08:33:31,10,09,1, 11.9,1,1, 7.590, 10526.802, 247.286, 52676.015 21/05/15,08:33:31,11,09,1, 11.9,1,1, 7.590, 10526.809, 247.290, 52676.032 21/05/15,08:33:31,12,09,1, 11.9,1,1, 7.590, 10526.799, 247.284, 52676.031 21/05/15,08:33:31,13,09,1, 11.9,1,1, 7.590, 10526.810, 247.311, 52676.016 21/05/15,08:33:31,14,09,1, 11.9,1,1, 7.590, 10526.824, 247.285, 52676.032 21/05/15,08:33:31,15,09,1, 11.9,1,1, 7.590, 10526.791, 247.287, 52675.995 21/05/15,08:33:31,16,09,1, 11.9,1,1, 7.590, 10526.816, 247.290, 52676.032 21/05/15,08:33:31,17,09,1, 11.9,1,1, 7.590, 10526.827, 247.285, 52676.003 21/05/15,08:33:31,18,09,1, 11.9,1,1, 7.590, 10526.829, 247.275, 52675.980 21/05/15,08:33:31,19,09,1, 11.9,1,1, 7.590, 10526.824, 247.297, 52676.048 21/05/15,08:33:32,00,09,1, 11.9,1,1, 7.586, 10526.818, 247.297, 52676.048 21/05/15,08:33:32,01,09,1, 11.9,1,1, 7.586, 10526.838, 247.271, 52676.060 21/05/15,08:33:32,02,09,1, 11.9,1,1, 7.586, 10526.807, 247.301, 52676.004 21/05/15,08:33:32,03,09,1, 11.9,1,1, 7.586, 10526.819, 247.271, 52676.024 21/05/15,08:33:32,04,09,1, 11.9,1,1, 7.586, 10526.792, 247.272, 52676.014 21/05/15,08:33:32,05,09,1, 11.9,1,1, 7.586, 10526.808, 247.250, 52676.026 21/05/15,08:33:32,06,09,1, 11.9,1,1, 7.586, 10526.826, 247.255, 52676.030 21/05/15,08:33:32,07,09,1, 11.9,1,1, 7.586, 10526.809, 247.268, 52676.004 21/05/15,08:33:32,08,09,1, 11.9,1,1, 7.586, 10526.819, 247.276, 52675.991 21/05/15,08:33:32,09,09,1, 11.9,1,1, 7.586, 10526.835, 247.263, 52676.034 21/05/15,08:33:32,10,09,1, 11.9,1,1, 7.586, 10526.818, 247.246, 52676.024 21/05/15,08:33:32,11,09,1, 11.9,1,1, 7.586, 10526.836, 247.260, 52676.027 21/05/15,08:33:32,12,09,1, 11.9,1,1, 7.586, 10526.861, 247.242, 52676.024 21/05/15,08:33:32,13,09,1, 11.9,1,1, 7.586, 10526.805, 247.242, 52675.979 21/05/15,08:33:32,14,09,1, 11.9,1,1, 7.586, 10526.838, 247.230, 52675.979 21/05/15,08:33:32,15,09,1, 11.9,1,1, 7.586, 10526.834, 247.228, 52676.008 21/05/15,08:33:32,16,09,1, 11.9,1,1, 7.586, 10526.810, 247.237, 52675.988 21/05/15,08:33:32,17,09,1, 11.9,1,1, 7.586, 10526.837, 247.242, 52676.001 21/05/15,08:33:32,18,09,1, 11.9,1,1, 7.586, 10526.833, 247.241, 52675.975 21/05/15,08:33:32,19,09,1, 11.9,1,1, 7.586, 10526.837, 247.235, 52676.003 21/05/15,08:33:33,00,10,1, 11.9,1,1, 7.586, 10526.835, 247.235, 52676.003 21/05/15,08:33:33,01,10,1, 11.9,1,1, 7.586, 10526.855, 247.230, 52675.959 21/05/15,08:33:33,02,10,1, 11.9,1,1, 7.586, 10526.842, 247.256, 52675.989 21/05/15,08:33:33,03,10,1, 11.9,1,1, 7.586, 10526.847, 247.222, 52675.991 21/05/15,08:33:33,04,10,1, 11.9,1,1, 7.586, 10526.854, 247.229, 52675.989 21/05/15,08:33:33,05,10,1, 11.9,1,1, 7.586, 10526.857, 247.225, 52676.015 21/05/15,08:33:33,06,10,1, 11.9,1,1, 7.586, 10526.817, 247.222, 52675.971 21/05/15,08:33:33,07,10,1, 11.9,1,1, 7.586, 10526.832, 247.204, 52676.008 21/05/15,08:33:33,08,10,1, 11.9,1,1, 7.586, 10526.836, 247.209, 52675.951 21/05/15,08:33:33,09,10,1, 11.9,1,1, 7.586, 10526.842, 247.201, 52675.965 21/05/15,08:33:33,10,10,1, 11.9,1,1, 7.586, 10526.844, 247.211, 52675.933 21/05/15,08:33:33,11,10,1, 11.9,1,1, 7.586, 10526.831, 247.202, 52675.955 21/05/15,08:33:33,12,10,1, 11.9,1,1, 7.586, 10526.836, 247.193, 52675.971 21/05/15,08:33:33,13,10,1, 11.9,1,1, 7.586, 10526.839, 247.207, 52675.992 21/05/15,08:33:33,14,10,1, 11.9,1,1, 7.586, 10526.846, 247.187, 52675.969 21/05/15,08:33:33,15,10,1, 11.9,1,1, 7.586, 10526.847, 247.193, 52676.011 21/05/15,08:33:33,16,10,1, 11.9,1,1, 7.586, 10526.840, 247.176, 52675.986 21/05/15,08:33:33,17,10,1, 11.9,1,1, 7.586, 10526.846, 247.194, 52676.012 21/05/15,08:33:33,18,10,1, 11.9,1,1, 7.586, 10526.834, 247.171, 52675.994 21/05/15,08:33:33,19,10,1, 11.9,1,1, 7.586, 10526.863, 247.186, 52675.969 21/05/15,08:33:34,00,10,1, 11.8,1,1, 7.587, 10526.860, 247.186, 52675.969 21/05/15,08:33:34,01,10,1, 11.8,1,1, 7.587, 10526.850, 247.190, 52675.984 21/05/15,08:33:34,02,10,1, 11.8,1,1, 7.587, 10526.879, 247.181, 52675.932 21/05/15,08:33:34,03,10,1, 11.8,1,1, 7.587, 10526.870, 247.174, 52675.971 21/05/15,08:33:34,04,10,1, 11.8,1,1, 7.587, 10526.856, 247.179, 52675.964 21/05/15,08:33:34,05,10,1, 11.8,1,1, 7.587, 10526.867, 247.188, 52675.976 21/05/15,08:33:34,06,10,1, 11.8,1,1, 7.587, 10526.949, 247.148, 52675.804 21/05/15,08:33:34,07,10,1, 11.8,1,1, 7.587, 10526.851, 247.173, 52675.715 21/05/15,08:33:34,08,10,1, 11.8,1,1, 7.587, 10526.862, 247.153, 52676.004 21/05/15,08:33:34,09,10,1, 11.8,1,1, 7.587, 10526.870, 247.156, 52675.955 21/05/15,08:33:34,10,10,1, 11.8,1,1, 7.587, 10526.858, 247.141, 52675.801 21/05/15,08:33:34,11,10,1, 11.8,1,1, 7.587, 10526.859, 247.176, 52676.030 21/05/15,08:33:34,12,10,1, 11.8,1,1, 7.587, 10526.894, 247.158, 52675.934 21/05/15,08:33:34,13,10,1, 11.8,1,1, 7.587, 10526.889, 247.141, 52675.981 21/05/15,08:33:34,14,10,1, 11.8,1,1, 7.587, 10526.883, 247.156, 52675.958 21/05/15,08:33:34,15,10,1, 11.8,1,1, 7.587, 10526.872, 247.158, 52675.990 21/05/15,08:33:34,16,10,1, 11.8,1,1, 7.587, 10526.869, 247.154, 52675.991 21/05/15,08:33:34,17,10,1, 11.8,1,1, 7.587, 10526.865, 247.168, 52676.000 21/05/15,08:33:34,18,10,1, 11.8,1,1, 7.587, 10526.883, 247.141, 52675.925 21/05/15,08:33:34,19,10,1, 11.8,1,1, 7.587, 10526.877, 247.139, 52675.953 21/05/15,08:33:35,00,10,1, 11.9,1,1, 7.590, 10526.876, 247.139, 52675.953 21/05/15,08:33:35,01,10,1, 11.9,1,1, 7.590, 10526.894, 247.143, 52675.992 21/05/15,08:33:35,02,10,1, 11.9,1,1, 7.590, 10526.888, 247.149, 52675.974 21/05/15,08:33:35,03,10,1, 11.9,1,1, 7.590, 10526.895, 247.154, 52675.933 21/05/15,08:33:35,04,10,1, 11.9,1,1, 7.590, 10526.875, 247.152, 52676.000 21/05/15,08:33:35,05,10,1, 11.9,1,1, 7.590, 10526.900, 247.142, 52675.994 21/05/15,08:33:35,06,10,1, 11.9,1,1, 7.590, 10526.911, 247.128, 52676.003 21/05/15,08:33:35,07,10,1, 11.9,1,1, 7.590, 10526.883, 247.121, 52676.001 21/05/15,08:33:35,08,10,1, 11.9,1,1, 7.590, 10526.900, 247.128, 52675.958 21/05/15,08:33:35,09,10,1, 11.9,1,1, 7.590, 10526.879, 247.121, 52675.951 21/05/15,08:33:35,10,10,1, 11.9,1,1, 7.590, 10526.882, 247.128, 52675.980 21/05/15,08:33:35,11,10,1, 11.9,1,1, 7.590, 10526.873, 247.115, 52675.976 21/05/15,08:33:35,12,10,1, 11.9,1,1, 7.590, 10526.904, 247.100, 52675.974 21/05/15,08:33:35,13,10,1, 11.9,1,1, 7.590, 10526.875, 247.091, 52676.016 21/05/15,08:33:35,14,10,1, 11.9,1,1, 7.590, 10526.878, 247.106, 52676.009 21/05/15,08:33:35,15,10,1, 11.9,1,1, 7.590, 10526.875, 247.113, 52675.976 21/05/15,08:33:35,16,10,1, 11.9,1,1, 7.590, 10526.881, 247.122, 52675.961 21/05/15,08:33:35,17,10,1, 11.9,1,1, 7.590, 10526.867, 247.116, 52675.981 21/05/15,08:33:35,18,10,1, 11.9,1,1, 7.590, 10526.883, 247.120, 52675.955 21/05/15,08:33:35,19,10,1, 11.9,1,1, 7.590, 10526.879, 247.115, 52675.998 21/05/15,08:33:36,00,10,1, 11.9,1,1, 7.589, 10526.876, 247.115, 52675.998 21/05/15,08:33:36,01,10,1, 11.9,1,1, 7.589, 10526.876, 247.104, 52675.994 21/05/15,08:33:36,02,10,1, 11.9,1,1, 7.589, 10526.865, 247.121, 52675.978 21/05/15,08:33:36,03,10,1, 11.9,1,1, 7.589, 10526.871, 247.112, 52675.977 21/05/15,08:33:36,04,10,1, 11.9,1,1, 7.589, 10526.875, 247.133, 52675.985 21/05/15,08:33:36,05,10,1, 11.9,1,1, 7.589, 10526.890, 247.102, 52675.997 21/05/15,08:33:36,06,10,1, 11.9,1,1, 7.589, 10526.877, 247.128, 52675.952 21/05/15,08:33:36,07,10,1, 11.9,1,1, 7.589, 10526.855, 247.100, 52675.984 21/05/15,08:33:36,08,10,1, 11.9,1,1, 7.589, 10526.869, 247.096, 52675.964 21/05/15,08:33:36,09,10,1, 11.9,1,1, 7.589, 10526.850, 247.101, 52675.990 21/05/15,08:33:36,10,10,1, 11.9,1,1, 7.589, 10526.875, 247.107, 52675.958 21/05/15,08:33:36,11,10,1, 11.9,1,1, 7.589, 10526.868, 247.094, 52675.941 21/05/15,08:33:36,12,10,1, 11.9,1,1, 7.589, 10526.885, 247.096, 52675.956 21/05/15,08:33:36,13,10,1, 11.9,1,1, 7.589, 10526.880, 247.105, 52675.980 21/05/15,08:33:36,14,10,1, 11.9,1,1, 7.589, 10526.860, 247.072, 52675.947 21/05/15,08:33:36,15,10,1, 11.9,1,1, 7.589, 10526.879, 247.094, 52675.975 21/05/15,08:33:36,16,10,1, 11.9,1,1, 7.589, 10526.878, 247.086, 52675.999 21/05/15,08:33:36,17,10,1, 11.9,1,1, 7.589, 10526.885, 247.097, 52675.972 21/05/15,08:33:36,18,10,1, 11.9,1,1, 7.589, 10526.863, 247.076, 52675.972 21/05/15,08:33:36,19,10,1, 11.9,1,1, 7.589, 10526.871, 247.112, 52675.983 21/05/15,08:33:37,00,10,1, 11.8,1,1, 7.585, 10526.868, 247.112, 52675.983 21/05/15,08:33:37,01,10,1, 11.8,1,1, 7.585, 10526.870, 247.080, 52676.005 21/05/15,08:33:37,02,10,1, 11.8,1,1, 7.585, 10526.879, 247.089, 52675.989 21/05/15,08:33:37,03,10,1, 11.8,1,1, 7.585, 10526.847, 247.092, 52676.109 21/05/15,08:33:37,04,10,1, 11.8,1,1, 7.585, 10526.836, 247.069, 52676.031 21/05/15,08:33:37,05,10,1, 11.8,1,1, 7.585, 10526.859, 247.084, 52675.985 21/05/15,08:33:37,06,10,1, 11.8,1,1, 7.585, 10526.843, 247.078, 52675.985 21/05/15,08:33:37,07,10,1, 11.8,1,1, 7.585, 10526.881, 247.088, 52676.019 21/05/15,08:33:37,08,10,1, 11.8,1,1, 7.585, 10526.864, 247.086, 52675.993 21/05/15,08:33:37,09,10,1, 11.8,1,1, 7.585, 10526.867, 247.095, 52675.985 21/05/15,08:33:37,10,10,1, 11.8,1,1, 7.585, 10526.871, 247.089, 52676.006 21/05/15,08:33:37,11,10,1, 11.8,1,1, 7.585, 10526.871, 247.088, 52675.969 21/05/15,08:33:37,12,10,1, 11.8,1,1, 7.585, 10526.850, 247.130, 52676.007 21/05/15,08:33:37,13,10,1, 11.8,1,1, 7.585, 10526.859, 247.105, 52675.944 21/05/15,08:33:37,14,10,1, 11.8,1,1, 7.585, 10526.876, 247.085, 52675.991 21/05/15,08:33:37,15,10,1, 11.8,1,1, 7.585, 10526.873, 247.088, 52675.981 21/05/15,08:33:37,16,10,1, 11.8,1,1, 7.585, 10526.872, 247.093, 52675.949 21/05/15,08:33:37,17,10,1, 11.8,1,1, 7.585, 10526.876, 247.068, 52675.991 21/05/15,08:33:37,18,10,1, 11.8,1,1, 7.585, 10526.865, 247.074, 52675.998 21/05/15,08:33:37,19,10,1, 11.8,1,1, 7.585, 10526.888, 247.081, 52675.963 21/05/15,08:33:38,00,10,1, 11.8,1,1, 7.586, 10526.885, 247.081, 52675.963 21/05/15,08:33:38,01,10,1, 11.8,1,1, 7.586, 10526.844, 247.083, 52675.959 21/05/15,08:33:38,02,10,1, 11.8,1,1, 7.586, 10526.865, 247.093, 52675.978 21/05/15,08:33:38,03,10,1, 11.8,1,1, 7.586, 10526.870, 247.074, 52675.992 21/05/15,08:33:38,04,10,1, 11.8,1,1, 7.586, 10526.864, 247.085, 52675.989 21/05/15,08:33:38,05,10,1, 11.8,1,1, 7.586, 10526.848, 247.092, 52675.959 21/05/15,08:33:38,06,10,1, 11.8,1,1, 7.586, 10526.839, 247.095, 52675.981 21/05/15,08:33:38,07,10,1, 11.8,1,1, 7.586, 10526.867, 247.080, 52675.988 21/05/15,08:33:38,08,10,1, 11.8,1,1, 7.586, 10526.857, 247.088, 52675.998 21/05/15,08:33:38,09,10,1, 11.8,1,1, 7.586, 10526.858, 247.080, 52675.997 21/05/15,08:33:38,10,10,1, 11.8,1,1, 7.586, 10526.856, 247.085, 52676.007 21/05/15,08:33:38,11,10,1, 11.8,1,1, 7.586, 10526.852, 247.072, 52675.775 21/05/15,08:33:38,12,10,1, 11.8,1,1, 7.586, 10526.819, 247.091, 52676.010 21/05/15,08:33:38,13,10,1, 11.8,1,1, 7.586, 10526.825, 247.080, 52675.995 21/05/15,08:33:38,14,10,1, 11.8,1,1, 7.586, 10526.836, 247.044, 52676.008 21/05/15,08:33:38,15,10,1, 11.8,1,1, 7.586, 10526.833, 247.055, 52675.961 21/05/15,08:33:38,16,10,1, 11.8,1,1, 7.586, 10526.850, 247.053, 52675.989 21/05/15,08:33:38,17,10,1, 11.8,1,1, 7.586, 10526.844, 247.057, 52675.973 21/05/15,08:33:38,18,10,1, 11.8,1,1, 7.586, 10526.837, 247.054, 52675.984 21/05/15,08:33:38,19,10,1, 11.8,1,1, 7.586, 10526.840, 247.027, 52675.996 21/05/15,08:33:39,00,10,1, 11.9,1,1, 7.589, 10526.835, 247.027, 52675.996 21/05/15,08:33:39,01,10,1, 11.9,1,1, 7.589, 10526.846, 247.032, 52676.011 21/05/15,08:33:39,02,10,1, 11.9,1,1, 7.589, 10526.837, 247.058, 52675.995 21/05/15,08:33:39,03,10,1, 11.9,1,1, 7.589, 10526.804, 247.051, 52675.974 21/05/15,08:33:39,04,10,1, 11.9,1,1, 7.589, 10526.837, 247.057, 52676.012 21/05/15,08:33:39,05,10,1, 11.9,1,1, 7.589, 10526.819, 247.059, 52676.013 21/05/15,08:33:39,06,10,1, 11.9,1,1, 7.589, 10526.838, 247.060, 52675.999 21/05/15,08:33:39,07,10,1, 11.9,1,1, 7.589, 10526.827, 247.061, 52675.980 21/05/15,08:33:39,08,10,1, 11.9,1,1, 7.589, 10526.858, 247.056, 52676.011 21/05/15,08:33:39,09,10,1, 11.9,1,1, 7.589, 10526.842, 247.066, 52675.995 21/05/15,08:33:39,10,10,1, 11.9,1,1, 7.589, 10526.849, 247.051, 52676.003 21/05/15,08:33:39,11,10,1, 11.9,1,1, 7.589, 10526.826, 247.041, 52675.970 21/05/15,08:33:39,12,10,1, 11.9,1,1, 7.589, 10526.818, 247.067, 52675.983 21/05/15,08:33:39,13,10,1, 11.9,1,1, 7.589, 10526.830, 247.068, 52675.995 21/05/15,08:33:39,14,10,1, 11.9,1,1, 7.589, 10526.848, 247.059, 52675.994 21/05/15,08:33:39,15,10,1, 11.9,1,1, 7.589, 10526.835, 247.058, 52675.981 21/05/15,08:33:39,16,10,1, 11.9,1,1, 7.589, 10526.817, 247.051, 52675.971 21/05/15,08:33:39,17,10,1, 11.9,1,1, 7.589, 10526.800, 247.049, 52675.969 21/05/15,08:33:39,18,10,1, 11.9,1,1, 7.589, 10526.810, 247.048, 52676.000 21/05/15,08:33:39,19,10,1, 11.9,1,1, 7.589, 10526.821, 247.053, 52676.002 21/05/15,08:33:40,00,10,1, 11.8,1,1, 7.587, 10526.818, 247.053, 52676.002 21/05/15,08:33:40,01,10,1, 11.8,1,1, 7.587, 10526.787, 247.028, 52675.964 21/05/15,08:33:40,02,10,1, 11.8,1,1, 7.587, 10526.797, 247.054, 52675.966 21/05/15,08:33:40,03,10,1, 11.8,1,1, 7.587, 10526.811, 247.043, 52675.991 21/05/15,08:33:40,04,10,1, 11.8,1,1, 7.587, 10526.786, 247.059, 52675.970 21/05/15,08:33:40,05,10,1, 11.8,1,1, 7.587, 10526.812, 247.031, 52675.984 21/05/15,08:33:40,06,10,1, 11.8,1,1, 7.587, 10526.808, 247.048, 52675.973 21/05/15,08:33:40,07,10,1, 11.8,1,1, 7.587, 10526.811, 247.042, 52675.968 21/05/15,08:33:40,08,10,1, 11.8,1,1, 7.587, 10526.804, 247.064, 52675.983 21/05/15,08:33:40,09,10,1, 11.8,1,1, 7.587, 10526.809, 247.033, 52675.979 21/05/15,08:33:40,10,10,1, 11.8,1,1, 7.587, 10526.803, 247.047, 52675.991 21/05/15,08:33:40,11,10,1, 11.8,1,1, 7.587, 10526.803, 247.063, 52675.983 21/05/15,08:33:40,12,10,1, 11.8,1,1, 7.587, 10526.826, 247.054, 52675.994 21/05/15,08:33:40,13,10,1, 11.8,1,1, 7.587, 10526.793, 247.052, 52675.986 21/05/15,08:33:40,14,10,1, 11.8,1,1, 7.587, 10526.788, 247.031, 52676.018 21/05/15,08:33:40,15,10,1, 11.8,1,1, 7.587, 10526.801, 247.039, 52675.986 21/05/15,08:33:40,16,10,1, 11.8,1,1, 7.587, 10526.779, 247.033, 52675.968 21/05/15,08:33:40,17,10,1, 11.8,1,1, 7.587, 10526.775, 247.060, 52675.993 21/05/15,08:33:40,18,10,1, 11.8,1,1, 7.587, 10526.798, 247.061, 52675.996 21/05/15,08:33:40,19,10,1, 11.8,1,1, 7.587, 10526.795, 247.047, 52676.028 21/05/15,08:33:41,00,10,1, 11.9,1,1, 7.593, 10526.793, 247.047, 52676.028 21/05/15,08:33:41,01,10,1, 11.9,1,1, 7.593, 10526.784, 247.045, 52676.026 21/05/15,08:33:41,02,10,1, 11.9,1,1, 7.593, 10526.812, 247.042, 52675.988 21/05/15,08:33:41,03,10,1, 11.9,1,1, 7.593, 10526.787, 247.024, 52675.982 21/05/15,08:33:41,04,10,1, 11.9,1,1, 7.593, 10526.786, 247.038, 52675.972 21/05/15,08:33:41,05,10,1, 11.9,1,1, 7.593, 10526.756, 247.032, 52675.999 21/05/15,08:33:41,06,10,1, 11.9,1,1, 7.593, 10526.784, 247.045, 52675.988 21/05/15,08:33:41,07,10,1, 11.9,1,1, 7.593, 10526.786, 247.055, 52676.012 21/05/15,08:33:41,08,10,1, 11.9,1,1, 7.593, 10526.768, 247.055, 52675.980 21/05/15,08:33:41,09,10,1, 11.9,1,1, 7.593, 10526.799, 247.048, 52675.958 21/05/15,08:33:41,10,10,1, 11.9,1,1, 7.593, 10526.781, 247.036, 52675.951 21/05/15,08:33:41,11,10,1, 11.9,1,1, 7.593, 10526.768, 247.040, 52675.998 21/05/15,08:33:41,12,10,1, 11.9,1,1, 7.593, 10526.788, 247.044, 52675.976 21/05/15,08:33:41,13,10,1, 11.9,1,1, 7.593, 10526.759, 247.042, 52675.959 21/05/15,08:33:41,14,10,1, 11.9,1,1, 7.593, 10526.772, 247.052, 52676.044 21/05/15,08:33:41,15,10,1, 11.9,1,1, 7.593, 10526.775, 247.057, 52676.018 21/05/15,08:33:41,16,10,1, 11.9,1,1, 7.593, 10526.789, 247.041, 52676.042 21/05/15,08:33:41,17,10,1, 11.9,1,1, 7.593, 10526.765, 247.038, 52676.014 21/05/15,08:33:41,18,10,1, 11.9,1,1, 7.593, 10526.778, 247.046, 52675.966 21/05/15,08:33:41,19,10,1, 11.9,1,1, 7.593, 10526.733, 247.057, 52675.979 21/05/15,08:33:42,00,10,1, 11.8,1,1, 7.590, 10526.726, 247.057, 52675.979 21/05/15,08:33:42,01,10,1, 11.8,1,1, 7.590, 10526.772, 247.063, 52676.026 21/05/15,08:33:42,02,10,1, 11.8,1,1, 7.590, 10526.753, 247.058, 52675.986 21/05/15,08:33:42,03,10,1, 11.8,1,1, 7.590, 10526.754, 247.031, 52676.005 21/05/15,08:33:42,04,10,1, 11.8,1,1, 7.590, 10526.788, 247.035, 52675.998 21/05/15,08:33:42,05,10,1, 11.8,1,1, 7.590, 10526.736, 247.036, 52676.029 21/05/15,08:33:42,06,10,1, 11.8,1,1, 7.590, 10526.760, 247.050, 52676.025 21/05/15,08:33:42,07,10,1, 11.8,1,1, 7.590, 10526.730, 247.026, 52676.019 21/05/15,08:33:42,08,10,1, 11.8,1,1, 7.590, 10526.738, 247.019, 52676.004 21/05/15,08:33:42,09,10,1, 11.8,1,1, 7.590, 10526.755, 247.034, 52676.032 21/05/15,08:33:42,10,10,1, 11.8,1,1, 7.590, 10526.743, 247.022, 52675.999 21/05/15,08:33:42,11,10,1, 11.8,1,1, 7.590, 10526.749, 247.014, 52675.991 21/05/15,08:33:42,12,10,1, 11.8,1,1, 7.590, 10526.736, 247.016, 52675.990 21/05/15,08:33:42,13,10,1, 11.8,1,1, 7.590, 10526.736, 247.021, 52676.009 21/05/15,08:33:42,14,10,1, 11.8,1,1, 7.590, 10526.718, 247.036, 52676.010 21/05/15,08:33:42,15,10,1, 11.8,1,1, 7.590, 10526.733, 247.041, 52675.987 21/05/15,08:33:42,16,10,1, 11.8,1,1, 7.590, 10526.722, 247.017, 52675.962 21/05/15,08:33:42,17,10,1, 11.8,1,1, 7.590, 10526.724, 247.024, 52675.999 21/05/15,08:33:42,18,10,1, 11.8,1,1, 7.590, 10526.709, 247.034, 52675.996 21/05/15,08:33:42,19,10,1, 11.8,1,1, 7.590, 10526.732, 247.052, 52676.005 21/05/15,08:33:43,00,10,1, 11.9,1,1, 7.593, 10526.726, 247.052, 52676.005 21/05/15,08:33:43,01,10,1, 11.9,1,1, 7.593, 10526.740, 247.021, 52676.002 21/05/15,08:33:43,02,10,1, 11.9,1,1, 7.593, 10526.715, 247.043, 52676.049 21/05/15,08:33:43,03,10,1, 11.9,1,1, 7.593, 10526.726, 247.061, 52676.004 21/05/15,08:33:43,04,10,1, 11.9,1,1, 7.593, 10526.703, 247.053, 52675.992 21/05/15,08:33:43,05,10,1, 11.9,1,1, 7.593, 10526.694, 247.047, 52676.002 21/05/15,08:33:43,06,10,1, 11.9,1,1, 7.593, 10526.719, 247.037, 52676.021 21/05/15,08:33:43,07,10,1, 11.9,1,1, 7.593, 10526.721, 247.052, 52676.018 21/05/15,08:33:43,08,10,1, 11.9,1,1, 7.593, 10526.713, 247.014, 52675.986 21/05/15,08:33:43,09,10,1, 11.9,1,1, 7.593, 10526.688, 247.041, 52675.983 21/05/15,08:33:43,10,10,1, 11.9,1,1, 7.593, 10526.719, 247.050, 52676.015 21/05/15,08:33:43,11,10,1, 11.9,1,1, 7.593, 10526.683, 247.045, 52676.009 21/05/15,08:33:43,12,10,1, 11.9,1,1, 7.593, 10526.681, 247.059, 52676.006 21/05/15,08:33:43,13,10,1, 11.9,1,1, 7.593, 10526.683, 247.037, 52675.991 21/05/15,08:33:43,14,10,1, 11.9,1,1, 7.593, 10526.690, 247.032, 52675.955 21/05/15,08:33:43,15,10,1, 11.9,1,1, 7.593, 10526.681, 247.032, 52676.035 21/05/15,08:33:43,16,10,1, 11.9,1,1, 7.593, 10526.674, 247.044, 52675.993 21/05/15,08:33:43,17,10,1, 11.9,1,1, 7.593, 10526.720, 247.037, 52676.067 21/05/15,08:33:43,18,10,1, 11.9,1,1, 7.593, 10526.660, 247.046, 52676.114 21/05/15,08:33:43,19,10,1, 11.9,1,1, 7.593, 10526.688, 247.033, 52676.022 21/05/15,08:33:44,00,09,1, 11.8,1,1, 7.589, 10526.685, 247.033, 52676.022 21/05/15,08:33:44,01,09,1, 11.8,1,1, 7.589, 10526.664, 247.032, 52676.001 21/05/15,08:33:44,02,09,1, 11.8,1,1, 7.589, 10526.688, 247.019, 52676.021 21/05/15,08:33:44,03,09,1, 11.8,1,1, 7.589, 10526.666, 247.051, 52676.104 21/05/15,08:33:44,04,09,1, 11.8,1,1, 7.589, 10526.718, 247.012, 52675.984 21/05/15,08:33:44,05,09,1, 11.8,1,1, 7.589, 10526.696, 247.024, 52675.979 21/05/15,08:33:44,06,09,1, 11.8,1,1, 7.589, 10526.695, 247.016, 52675.971 21/05/15,08:33:44,07,09,1, 11.8,1,1, 7.589, 10526.682, 247.028, 52676.021 21/05/15,08:33:44,08,09,1, 11.8,1,1, 7.589, 10526.667, 247.058, 52676.011 21/05/15,08:33:44,09,09,1, 11.8,1,1, 7.589, 10526.682, 247.058, 52676.008 21/05/15,08:33:44,10,09,1, 11.8,1,1, 7.589, 10526.664, 247.032, 52676.018 21/05/15,08:33:44,11,09,1, 11.8,1,1, 7.589, 10526.678, 247.039, 52676.027 21/05/15,08:33:44,12,09,1, 11.8,1,1, 7.589, 10526.685, 247.037, 52676.021 21/05/15,08:33:44,13,09,1, 11.8,1,1, 7.589, 10526.664, 247.049, 52676.016 21/05/15,08:33:44,14,09,1, 11.8,1,1, 7.589, 10526.658, 247.015, 52676.035 21/05/15,08:33:44,15,09,1, 11.8,1,1, 7.589, 10526.644, 247.032, 52675.985 21/05/15,08:33:44,16,09,1, 11.8,1,1, 7.589, 10526.656, 247.028, 52676.034 21/05/15,08:33:44,17,09,1, 11.8,1,1, 7.589, 10526.679, 247.032, 52676.022 21/05/15,08:33:44,18,09,1, 11.8,1,1, 7.589, 10526.643, 247.035, 52676.048 21/05/15,08:33:44,19,09,1, 11.8,1,1, 7.589, 10526.684, 247.001, 52675.801 21/05/15,08:33:45,00,10,1, 11.8,1,1, 7.591, 10526.676, 247.001, 52675.801 21/05/15,08:33:45,01,10,1, 11.8,1,1, 7.591, 10526.627, 247.024, 52675.959 21/05/15,08:33:45,02,10,1, 11.8,1,1, 7.591, 10526.623, 247.045, 52676.013 21/05/15,08:33:45,03,10,1, 11.8,1,1, 7.591, 10526.631, 247.050, 52675.984 21/05/15,08:33:45,04,10,1, 11.8,1,1, 7.591, 10526.620, 247.024, 52676.017 21/05/15,08:33:45,05,10,1, 11.8,1,1, 7.591, 10526.605, 247.053, 52676.012 21/05/15,08:33:45,06,10,1, 11.8,1,1, 7.591, 10526.612, 247.047, 52676.066 21/05/15,08:33:45,07,10,1, 11.8,1,1, 7.591, 10526.600, 247.039, 52676.050 21/05/15,08:33:45,08,10,1, 11.8,1,1, 7.591, 10526.585, 247.024, 52676.035 21/05/15,08:33:45,09,10,1, 11.8,1,1, 7.591, 10526.620, 247.059, 52676.034 21/05/15,08:33:45,10,10,1, 11.8,1,1, 7.591, 10526.601, 247.050, 52676.029 21/05/15,08:33:45,11,10,1, 11.8,1,1, 7.591, 10526.588, 247.050, 52676.013 21/05/15,08:33:45,12,10,1, 11.8,1,1, 7.591, 10526.595, 247.048, 52676.024 21/05/15,08:33:45,13,10,1, 11.8,1,1, 7.591, 10526.610, 247.042, 52675.942 21/05/15,08:33:45,14,10,1, 11.8,1,1, 7.591, 10526.611, 247.040, 52676.034 21/05/15,08:33:45,15,10,1, 11.8,1,1, 7.591, 10526.636, 247.044, 52676.003 21/05/15,08:33:45,16,10,1, 11.8,1,1, 7.591, 10526.594, 247.055, 52675.973 21/05/15,08:33:45,17,10,1, 11.8,1,1, 7.591, 10526.562, 247.077, 52676.005 21/05/15,08:33:45,18,10,1, 11.8,1,1, 7.591, 10526.585, 247.051, 52676.008 21/05/15,08:33:45,19,10,1, 11.8,1,1, 7.591, 10526.558, 247.058, 52676.007 21/05/15,08:33:46,00,10,1, 11.9,1,1, 7.593, 10526.551, 247.058, 52676.007 21/05/15,08:33:46,01,10,1, 11.9,1,1, 7.593, 10526.561, 247.038, 52676.029 21/05/15,08:33:46,02,10,1, 11.9,1,1, 7.593, 10526.598, 247.060, 52676.021 21/05/15,08:33:46,03,10,1, 11.9,1,1, 7.593, 10526.573, 247.052, 52676.048 21/05/15,08:33:46,04,10,1, 11.9,1,1, 7.593, 10526.559, 247.066, 52676.024 21/05/15,08:33:46,05,10,1, 11.9,1,1, 7.593, 10526.554, 247.051, 52676.031 21/05/15,08:33:46,06,10,1, 11.9,1,1, 7.593, 10526.530, 247.070, 52676.017 21/05/15,08:33:46,07,10,1, 11.9,1,1, 7.593, 10526.556, 247.067, 52676.026 21/05/15,08:33:46,08,10,1, 11.9,1,1, 7.593, 10526.561, 247.051, 52676.032 21/05/15,08:33:46,09,10,1, 11.9,1,1, 7.593, 10526.558, 247.062, 52676.074 21/05/15,08:33:46,10,10,1, 11.9,1,1, 7.593, 10526.536, 247.077, 52676.034 21/05/15,08:33:46,11,10,1, 11.9,1,1, 7.593, 10526.552, 247.066, 52676.000 21/05/15,08:33:46,12,10,1, 11.9,1,1, 7.593, 10526.546, 247.064, 52676.025 21/05/15,08:33:46,13,10,1, 11.9,1,1, 7.593, 10526.538, 247.076, 52676.037 21/05/15,08:33:46,14,10,1, 11.9,1,1, 7.593, 10526.537, 247.064, 52676.031 21/05/15,08:33:46,15,10,1, 11.9,1,1, 7.593, 10526.517, 247.060, 52675.896 21/05/15,08:33:46,16,10,1, 11.9,1,1, 7.593, 10526.525, 247.094, 52676.085 21/05/15,08:33:46,17,10,1, 11.9,1,1, 7.593, 10526.547, 247.042, 52676.112 21/05/15,08:33:46,18,10,1, 11.9,1,1, 7.593, 10526.548, 247.054, 52675.989 21/05/15,08:33:46,19,10,1, 11.9,1,1, 7.593, 10526.530, 247.067, 52676.053 21/05/15,08:33:47,00,10,1, 11.8,1,1, 7.589, 10526.526, 247.067, 52676.053 21/05/15,08:33:47,01,10,1, 11.8,1,1, 7.589, 10526.525, 247.075, 52676.061 21/05/15,08:33:47,02,10,1, 11.8,1,1, 7.589, 10526.549, 247.075, 52676.042 21/05/15,08:33:47,03,10,1, 11.8,1,1, 7.589, 10526.517, 247.053, 52676.053 21/05/15,08:33:47,04,10,1, 11.8,1,1, 7.589, 10526.525, 247.089, 52676.060 21/05/15,08:33:47,05,10,1, 11.8,1,1, 7.589, 10526.553, 247.068, 52676.026 21/05/15,08:33:47,06,10,1, 11.8,1,1, 7.589, 10526.517, 247.063, 52675.940 21/05/15,08:33:47,07,10,1, 11.8,1,1, 7.589, 10526.506, 247.057, 52676.057 21/05/15,08:33:47,08,10,1, 11.8,1,1, 7.589, 10526.525, 247.072, 52676.021 21/05/15,08:33:47,09,10,1, 11.8,1,1, 7.589, 10526.511, 247.075, 52676.049 21/05/15,08:33:47,10,10,1, 11.8,1,1, 7.589, 10526.506, 247.077, 52676.033 21/05/15,08:33:47,11,10,1, 11.8,1,1, 7.589, 10526.497, 247.061, 52676.036 21/05/15,08:33:47,12,10,1, 11.8,1,1, 7.589, 10526.525, 247.085, 52676.078 21/05/15,08:33:47,13,10,1, 11.8,1,1, 7.589, 10526.520, 247.096, 52676.081 21/05/15,08:33:47,14,10,1, 11.8,1,1, 7.589, 10526.498, 247.064, 52676.049 21/05/15,08:33:47,15,10,1, 11.8,1,1, 7.589, 10526.512, 247.076, 52676.044 21/05/15,08:33:47,16,10,1, 11.8,1,1, 7.589, 10526.509, 247.064, 52676.043 21/05/15,08:33:47,17,10,1, 11.8,1,1, 7.589, 10526.518, 247.059, 52676.097 21/05/15,08:33:47,18,10,1, 11.8,1,1, 7.589, 10526.501, 247.090, 52676.023 21/05/15,08:33:47,19,10,1, 11.8,1,1, 7.589, 10526.525, 247.097, 52676.028 21/05/15,08:33:48,00,09,1, 11.9,1,1, 7.588, 10526.518, 247.097, 52676.028 21/05/15,08:33:48,01,09,1, 11.9,1,1, 7.588, 10526.513, 247.086, 52676.002 21/05/15,08:33:48,02,09,1, 11.9,1,1, 7.588, 10526.511, 247.096, 52676.048 21/05/15,08:33:48,03,09,1, 11.9,1,1, 7.588, 10526.531, 247.082, 52676.049 21/05/15,08:33:48,04,09,1, 11.9,1,1, 7.588, 10526.523, 247.086, 52676.025 21/05/15,08:33:48,05,09,1, 11.9,1,1, 7.588, 10526.517, 247.075, 52676.039 21/05/15,08:33:48,06,09,1, 11.9,1,1, 7.588, 10526.499, 247.087, 52676.026 21/05/15,08:33:48,07,09,1, 11.9,1,1, 7.588, 10526.502, 247.073, 52676.023 21/05/15,08:33:48,08,09,1, 11.9,1,1, 7.588, 10526.503, 247.092, 52676.034 21/05/15,08:33:48,09,09,1, 11.9,1,1, 7.588, 10526.506, 247.100, 52676.031 21/05/15,08:33:48,10,09,1, 11.9,1,1, 7.588, 10526.501, 247.072, 52676.010 21/05/15,08:33:48,11,09,1, 11.9,1,1, 7.588, 10526.527, 247.070, 52676.043 21/05/15,08:33:48,12,09,1, 11.9,1,1, 7.588, 10526.519, 247.067, 52676.046 21/05/15,08:33:48,13,09,1, 11.9,1,1, 7.588, 10526.500, 247.066, 52676.052 21/05/15,08:33:48,14,09,1, 11.9,1,1, 7.588, 10526.509, 247.092, 52676.056 21/05/15,08:33:48,15,09,1, 11.9,1,1, 7.588, 10526.522, 247.100, 52676.031 21/05/15,08:33:48,16,09,1, 11.9,1,1, 7.588, 10526.525, 247.047, 52676.047 21/05/15,08:33:48,17,09,1, 11.9,1,1, 7.588, 10526.517, 247.072, 52676.037 21/05/15,08:33:48,18,09,1, 11.9,1,1, 7.588, 10526.499, 247.080, 52676.042 21/05/15,08:33:48,19,09,1, 11.9,1,1, 7.588, 10526.516, 247.091, 52676.059 21/05/15,08:33:49,00,09,1, 11.9,1,1, 7.592, 10526.509, 247.091, 52676.059 21/05/15,08:33:49,01,09,1, 11.9,1,1, 7.592, 10526.531, 247.067, 52676.039 21/05/15,08:33:49,02,09,1, 11.9,1,1, 7.592, 10526.526, 247.074, 52676.042 21/05/15,08:33:49,03,09,1, 11.9,1,1, 7.592, 10526.530, 247.070, 52676.076 21/05/15,08:33:49,04,09,1, 11.9,1,1, 7.592, 10526.519, 247.078, 52676.058 21/05/15,08:33:49,05,09,1, 11.9,1,1, 7.592, 10526.508, 247.106, 52676.085 21/05/15,08:33:49,06,09,1, 11.9,1,1, 7.592, 10526.510, 247.079, 52676.056 21/05/15,08:33:49,07,09,1, 11.9,1,1, 7.592, 10526.476, 247.083, 52676.051 21/05/15,08:33:49,08,09,1, 11.9,1,1, 7.592, 10526.495, 247.059, 52676.058 21/05/15,08:33:49,09,09,1, 11.9,1,1, 7.592, 10526.498, 247.072, 52676.081 21/05/15,08:33:49,10,09,1, 11.9,1,1, 7.592, 10526.502, 247.084, 52676.054 21/05/15,08:33:49,11,09,1, 11.9,1,1, 7.592, 10526.476, 247.082, 52676.052 21/05/15,08:33:49,12,09,1, 11.9,1,1, 7.592, 10526.491, 247.090, 52676.035 21/05/15,08:33:49,13,09,1, 11.9,1,1, 7.592, 10526.492, 247.084, 52676.071 21/05/15,08:33:49,14,09,1, 11.9,1,1, 7.592, 10526.517, 247.100, 52676.083 21/05/15,08:33:49,15,09,1, 11.9,1,1, 7.592, 10526.487, 247.106, 52676.051 21/05/15,08:33:49,16,09,1, 11.9,1,1, 7.592, 10526.510, 247.081, 52676.046 21/05/15,08:33:49,17,09,1, 11.9,1,1, 7.592, 10526.499, 247.087, 52676.051 21/05/15,08:33:49,18,09,1, 11.9,1,1, 7.592, 10526.490, 247.076, 52676.050 21/05/15,08:33:49,19,09,1, 11.9,1,1, 7.592, 10526.493, 247.087, 52676.094 21/05/15,08:33:50,00,09,1, 11.8,1,1, 7.592, 10526.493, 247.087, 52676.094 21/05/15,08:33:50,01,09,1, 11.8,1,1, 7.592, 10526.519, 247.074, 52676.068 21/05/15,08:33:50,02,09,1, 11.8,1,1, 7.592, 10526.509, 247.082, 52676.090 21/05/15,08:33:50,03,09,1, 11.8,1,1, 7.592, 10526.497, 247.093, 52676.033 21/05/15,08:33:50,04,09,1, 11.8,1,1, 7.592, 10526.485, 247.095, 52676.010 21/05/15,08:33:50,05,09,1, 11.8,1,1, 7.592, 10526.456, 247.115, 52676.097 21/05/15,08:33:50,06,09,1, 11.8,1,1, 7.592, 10526.512, 247.093, 52676.079 21/05/15,08:33:50,07,09,1, 11.8,1,1, 7.592, 10526.481, 247.096, 52676.091 21/05/15,08:33:50,08,09,1, 11.8,1,1, 7.592, 10526.482, 247.099, 52676.093 21/05/15,08:33:50,09,09,1, 11.8,1,1, 7.592, 10526.462, 247.086, 52676.068 21/05/15,08:33:50,10,09,1, 11.8,1,1, 7.592, 10526.494, 247.089, 52676.072 21/05/15,08:33:50,11,09,1, 11.8,1,1, 7.592, 10526.474, 247.083, 52676.067 21/05/15,08:33:50,12,09,1, 11.8,1,1, 7.592, 10526.483, 247.092, 52676.088 21/05/15,08:33:50,13,09,1, 11.8,1,1, 7.592, 10526.471, 247.104, 52676.077 21/05/15,08:33:50,14,09,1, 11.8,1,1, 7.592, 10526.477, 247.087, 52676.067 21/05/15,08:33:50,15,09,1, 11.8,1,1, 7.592, 10526.469, 247.099, 52676.081 21/05/15,08:33:50,16,09,1, 11.8,1,1, 7.592, 10526.449, 247.107, 52676.062 21/05/15,08:33:50,17,09,1, 11.8,1,1, 7.592, 10526.479, 247.099, 52676.066 21/05/15,08:33:50,18,09,1, 11.8,1,1, 7.592, 10526.467, 247.094, 52676.094 21/05/15,08:33:50,19,09,1, 11.8,1,1, 7.592, 10526.470, 247.123, 52676.095 21/05/15,08:33:51,00,09,1, 11.9,1,1, 7.590, 10526.468, 247.123, 52676.095 21/05/15,08:33:51,01,09,1, 11.9,1,1, 7.590, 10526.456, 247.085, 52676.094 21/05/15,08:33:51,02,09,1, 11.9,1,1, 7.590, 10526.472, 247.074, 52676.048 21/05/15,08:33:51,03,09,1, 11.9,1,1, 7.590, 10526.455, 247.073, 52676.073 21/05/15,08:33:51,04,09,1, 11.9,1,1, 7.590, 10526.463, 247.051, 52676.056 21/05/15,08:33:51,05,09,1, 11.9,1,1, 7.590, 10526.436, 247.068, 52676.029 21/05/15,08:33:51,06,09,1, 11.9,1,1, 7.590, 10526.422, 247.072, 52676.072 21/05/15,08:33:51,07,09,1, 11.9,1,1, 7.590, 10526.441, 247.077, 52676.051 21/05/15,08:33:51,08,09,1, 11.9,1,1, 7.590, 10526.437, 247.053, 52676.030 21/05/15,08:33:51,09,09,1, 11.9,1,1, 7.590, 10526.443, 247.066, 52676.039 21/05/15,08:33:51,10,09,1, 11.9,1,1, 7.590, 10526.439, 247.062, 52676.014 21/05/15,08:33:51,11,09,1, 11.9,1,1, 7.590, 10526.433, 247.090, 52676.050 21/05/15,08:33:51,12,09,1, 11.9,1,1, 7.590, 10526.438, 247.081, 52676.061 21/05/15,08:33:51,13,09,1, 11.9,1,1, 7.590, 10526.416, 247.054, 52676.024 21/05/15,08:33:51,14,09,1, 11.9,1,1, 7.590, 10526.414, 247.076, 52676.084 21/05/15,08:33:51,15,09,1, 11.9,1,1, 7.590, 10526.427, 247.086, 52676.074 21/05/15,08:33:51,16,09,1, 11.9,1,1, 7.590, 10526.414, 247.093, 52676.046 21/05/15,08:33:51,17,09,1, 11.9,1,1, 7.590, 10526.423, 247.102, 52676.084 21/05/15,08:33:51,18,09,1, 11.9,1,1, 7.590, 10526.423, 247.096, 52676.049 21/05/15,08:33:51,19,09,1, 11.9,1,1, 7.590, 10526.416, 247.117, 52676.108 21/05/15,08:33:52,00,09,1, 11.9,1,1, 7.591, 10526.409, 247.117, 52676.108 21/05/15,08:33:52,01,09,1, 11.9,1,1, 7.591, 10526.418, 247.085, 52676.068 21/05/15,08:33:52,02,09,1, 11.9,1,1, 7.591, 10526.408, 247.126, 52676.218 21/05/15,08:33:52,03,09,1, 11.9,1,1, 7.591, 10526.416, 247.101, 52676.171 21/05/15,08:33:52,04,09,1, 11.9,1,1, 7.591, 10526.389, 247.110, 52676.087 21/05/15,08:33:52,05,09,1, 11.9,1,1, 7.591, 10526.399, 247.131, 52676.062 21/05/15,08:33:52,06,09,1, 11.9,1,1, 7.591, 10526.408, 247.096, 52676.069 21/05/15,08:33:52,07,09,1, 11.9,1,1, 7.591, 10526.384, 247.111, 52676.043 21/05/15,08:33:52,08,09,1, 11.9,1,1, 7.591, 10526.395, 247.121, 52676.099 21/05/15,08:33:52,09,09,1, 11.9,1,1, 7.591, 10526.396, 247.101, 52676.067 21/05/15,08:33:52,10,09,1, 11.9,1,1, 7.591, 10526.394, 247.113, 52676.062 21/05/15,08:33:52,11,09,1, 11.9,1,1, 7.591, 10526.416, 247.127, 52676.067 21/05/15,08:33:52,12,09,1, 11.9,1,1, 7.591, 10526.397, 247.112, 52676.052 21/05/15,08:33:52,13,09,1, 11.9,1,1, 7.591, 10526.399, 247.127, 52676.062 21/05/15,08:33:52,14,09,1, 11.9,1,1, 7.591, 10526.394, 247.112, 52676.062 21/05/15,08:33:52,15,09,1, 11.9,1,1, 7.591, 10526.393, 247.117, 52676.055 21/05/15,08:33:52,16,09,1, 11.9,1,1, 7.591, 10526.373, 247.122, 52676.083 21/05/15,08:33:52,17,09,1, 11.9,1,1, 7.591, 10526.383, 247.132, 52676.125 21/05/15,08:33:52,18,09,1, 11.9,1,1, 7.591, 10526.384, 247.099, 52676.075 21/05/15,08:33:52,19,09,1, 11.9,1,1, 7.591, 10526.385, 247.122, 52676.068 21/05/15,08:33:53,00,09,1, 11.8,1,1, 7.591, 10526.384, 247.122, 52676.068 21/05/15,08:33:53,01,09,1, 11.8,1,1, 7.591, 10526.365, 247.109, 52676.075 21/05/15,08:33:53,02,09,1, 11.8,1,1, 7.591, 10526.388, 247.132, 52676.088 21/05/15,08:33:53,03,09,1, 11.8,1,1, 7.591, 10526.383, 247.122, 52676.123 21/05/15,08:33:53,04,09,1, 11.8,1,1, 7.591, 10526.388, 247.113, 52676.071 21/05/15,08:33:53,05,09,1, 11.8,1,1, 7.591, 10526.383, 247.147, 52676.084 21/05/15,08:33:53,06,09,1, 11.8,1,1, 7.591, 10526.377, 247.135, 52676.107 21/05/15,08:33:53,07,09,1, 11.8,1,1, 7.591, 10526.366, 247.137, 52676.068 21/05/15,08:33:53,08,09,1, 11.8,1,1, 7.591, 10526.369, 247.159, 52676.080 21/05/15,08:33:53,09,09,1, 11.8,1,1, 7.591, 10526.386, 247.119, 52676.089 21/05/15,08:33:53,10,09,1, 11.8,1,1, 7.591, 10526.360, 247.147, 52676.078 21/05/15,08:33:53,11,09,1, 11.8,1,1, 7.591, 10526.354, 247.142, 52676.080 21/05/15,08:33:53,12,09,1, 11.8,1,1, 7.591, 10526.354, 247.144, 52676.091 21/05/15,08:33:53,13,09,1, 11.8,1,1, 7.591, 10526.373, 247.131, 52676.052 21/05/15,08:33:53,14,09,1, 11.8,1,1, 7.591, 10526.329, 247.159, 52676.356 21/05/15,08:33:53,15,09,1, 11.8,1,1, 7.591, 10526.377, 247.140, 52676.119 21/05/15,08:33:53,16,09,1, 11.8,1,1, 7.591, 10526.379, 247.129, 52676.108 21/05/15,08:33:53,17,09,1, 11.8,1,1, 7.591, 10526.333, 247.136, 52676.090 21/05/15,08:33:53,18,09,1, 11.8,1,1, 7.591, 10526.380, 247.137, 52675.787 21/05/15,08:33:53,19,09,1, 11.8,1,1, 7.591, 10526.322, 247.134, 52676.075 21/05/15,08:33:54,00,09,1, 11.9,1,1, 7.595, 10526.317, 247.134, 52676.075 21/05/15,08:33:54,01,09,1, 11.9,1,1, 7.595, 10526.331, 247.146, 52676.094 21/05/15,08:33:54,02,09,1, 11.9,1,1, 7.595, 10526.328, 247.151, 52676.082 21/05/15,08:33:54,03,09,1, 11.9,1,1, 7.595, 10526.346, 247.148, 52676.079 21/05/15,08:33:54,04,09,1, 11.9,1,1, 7.595, 10526.343, 247.127, 52676.065 21/05/15,08:33:54,05,09,1, 11.9,1,1, 7.595, 10526.362, 247.149, 52676.097 21/05/15,08:33:54,06,09,1, 11.9,1,1, 7.595, 10526.363, 247.149, 52676.043 21/05/15,08:33:54,07,09,1, 11.9,1,1, 7.595, 10526.353, 247.149, 52676.106 21/05/15,08:33:54,08,09,1, 11.9,1,1, 7.595, 10526.357, 247.120, 52676.063 21/05/15,08:33:54,09,09,1, 11.9,1,1, 7.595, 10526.342, 247.144, 52676.048 21/05/15,08:33:54,10,09,1, 11.9,1,1, 7.595, 10526.343, 247.150, 52676.067 21/05/15,08:33:54,11,09,1, 11.9,1,1, 7.595, 10526.339, 247.134, 52676.077 21/05/15,08:33:54,12,09,1, 11.9,1,1, 7.595, 10526.335, 247.149, 52676.066 21/05/15,08:33:54,13,09,1, 11.9,1,1, 7.595, 10526.308, 247.135, 52676.065 21/05/15,08:33:54,14,09,1, 11.9,1,1, 7.595, 10526.350, 247.155, 52676.097 21/05/15,08:33:54,15,09,1, 11.9,1,1, 7.595, 10526.333, 247.138, 52676.073 21/05/15,08:33:54,16,09,1, 11.9,1,1, 7.595, 10526.332, 247.147, 52676.114 21/05/15,08:33:54,17,09,1, 11.9,1,1, 7.595, 10526.334, 247.136, 52675.948 21/05/15,08:33:54,18,09,1, 11.9,1,1, 7.595, 10526.358, 247.135, 52676.005 21/05/15,08:33:54,19,09,1, 11.9,1,1, 7.595, 10526.345, 247.146, 52676.025 21/05/15,08:33:55,00,09,1, 11.9,1,1, 7.592, 10526.342, 247.146, 52676.025 21/05/15,08:33:55,01,09,1, 11.9,1,1, 7.592, 10526.314, 247.165, 52676.143 21/05/15,08:33:55,02,09,1, 11.9,1,1, 7.592, 10526.305, 247.165, 52676.083 21/05/15,08:33:55,03,09,1, 11.9,1,1, 7.592, 10526.296, 247.163, 52676.093 21/05/15,08:33:55,04,09,1, 11.9,1,1, 7.592, 10526.320, 247.166, 52676.093 21/05/15,08:33:55,05,09,1, 11.9,1,1, 7.592, 10526.324, 247.159, 52676.072 21/05/15,08:33:55,06,09,1, 11.9,1,1, 7.592, 10526.318, 247.147, 52676.100 21/05/15,08:33:55,07,09,1, 11.9,1,1, 7.592, 10526.350, 247.162, 52676.094 21/05/15,08:33:55,08,09,1, 11.9,1,1, 7.592, 10526.314, 247.144, 52676.064 21/05/15,08:33:55,09,09,1, 11.9,1,1, 7.592, 10526.327, 247.149, 52676.089 21/05/15,08:33:55,10,09,1, 11.9,1,1, 7.592, 10526.317, 247.144, 52676.096 21/05/15,08:33:55,11,09,1, 11.9,1,1, 7.592, 10526.322, 247.124, 52676.081 21/05/15,08:33:55,12,09,1, 11.9,1,1, 7.592, 10526.338, 247.175, 52676.096 21/05/15,08:33:55,13,09,1, 11.9,1,1, 7.592, 10526.337, 247.156, 52676.081 21/05/15,08:33:55,14,09,1, 11.9,1,1, 7.592, 10526.323, 247.168, 52676.085 21/05/15,08:33:55,15,09,1, 11.9,1,1, 7.592, 10526.311, 247.140, 52676.086 21/05/15,08:33:55,16,09,1, 11.9,1,1, 7.592, 10526.316, 247.161, 52676.082 21/05/15,08:33:55,17,09,1, 11.9,1,1, 7.592, 10526.350, 247.160, 52676.103 21/05/15,08:33:55,18,09,1, 11.9,1,1, 7.592, 10526.315, 247.166, 52676.109 21/05/15,08:33:55,19,09,1, 11.9,1,1, 7.592, 10526.335, 247.166, 52676.106 21/05/15,08:33:56,00,09,1, 11.9,1,1, 7.592, 10526.334, 247.166, 52676.106 21/05/15,08:33:56,01,09,1, 11.9,1,1, 7.592, 10526.326, 247.165, 52676.114 21/05/15,08:33:56,02,09,1, 11.9,1,1, 7.592, 10526.301, 247.151, 52676.095 21/05/15,08:33:56,03,09,1, 11.9,1,1, 7.592, 10526.306, 247.180, 52676.126 21/05/15,08:33:56,04,09,1, 11.9,1,1, 7.592, 10526.313, 247.151, 52676.085 21/05/15,08:33:56,05,09,1, 11.9,1,1, 7.592, 10526.310, 247.162, 52676.112 21/05/15,08:33:56,06,09,1, 11.9,1,1, 7.592, 10526.299, 247.169, 52676.080 21/05/15,08:33:56,07,09,1, 11.9,1,1, 7.592, 10526.335, 247.192, 52676.078 21/05/15,08:33:56,08,09,1, 11.9,1,1, 7.592, 10526.332, 247.186, 52676.094 21/05/15,08:33:56,09,09,1, 11.9,1,1, 7.592, 10526.305, 247.179, 52676.118 21/05/15,08:33:56,10,09,1, 11.9,1,1, 7.592, 10526.297, 247.174, 52676.123 21/05/15,08:33:56,11,09,1, 11.9,1,1, 7.592, 10526.311, 247.186, 52676.127 21/05/15,08:33:56,12,09,1, 11.9,1,1, 7.592, 10526.299, 247.184, 52676.119 21/05/15,08:33:56,13,09,1, 11.9,1,1, 7.592, 10526.318, 247.200, 52676.105 21/05/15,08:33:56,14,09,1, 11.9,1,1, 7.592, 10526.308, 247.167, 52676.105 21/05/15,08:33:56,15,09,1, 11.9,1,1, 7.592, 10526.292, 247.168, 52676.131 21/05/15,08:33:56,16,09,1, 11.9,1,1, 7.592, 10526.305, 247.160, 52676.105 21/05/15,08:33:56,17,09,1, 11.9,1,1, 7.592, 10526.313, 247.170, 52676.119 21/05/15,08:33:56,18,09,1, 11.9,1,1, 7.592, 10526.298, 247.161, 52676.111 21/05/15,08:33:56,19,09,1, 11.9,1,1, 7.592, 10526.301, 247.159, 52676.100 21/05/15,08:33:57,00,09,1, 11.8,1,1, 7.595, 10526.292, 247.159, 52676.100 21/05/15,08:33:57,01,09,1, 11.8,1,1, 7.595, 10526.290, 247.183, 52676.106 21/05/15,08:33:57,02,09,1, 11.8,1,1, 7.595, 10526.298, 247.166, 52676.086 21/05/15,08:33:57,03,09,1, 11.8,1,1, 7.595, 10526.278, 247.182, 52676.067 21/05/15,08:33:57,04,09,1, 11.8,1,1, 7.595, 10526.291, 247.159, 52676.052 21/05/15,08:33:57,05,09,1, 11.8,1,1, 7.595, 10526.266, 247.143, 52676.087 21/05/15,08:33:57,06,09,1, 11.8,1,1, 7.595, 10526.277, 247.167, 52676.113 21/05/15,08:33:57,07,09,1, 11.8,1,1, 7.595, 10526.265, 247.151, 52676.101 21/05/15,08:33:57,08,09,1, 11.8,1,1, 7.595, 10526.268, 247.172, 52676.136 21/05/15,08:33:57,09,09,1, 11.8,1,1, 7.595, 10526.294, 247.156, 52676.101 21/05/15,08:33:57,10,09,1, 11.8,1,1, 7.595, 10526.267, 247.166, 52676.109 21/05/15,08:33:57,11,09,1, 11.8,1,1, 7.595, 10526.265, 247.164, 52676.123 21/05/15,08:33:57,12,09,1, 11.8,1,1, 7.595, 10526.282, 247.177, 52676.107 21/05/15,08:33:57,13,09,1, 11.8,1,1, 7.595, 10526.280, 247.177, 52676.098 21/05/15,08:33:57,14,09,1, 11.8,1,1, 7.595, 10526.284, 247.173, 52676.098 21/05/15,08:33:57,15,09,1, 11.8,1,1, 7.595, 10526.290, 247.165, 52676.076 21/05/15,08:33:57,16,09,1, 11.8,1,1, 7.595, 10526.274, 247.172, 52676.139 21/05/15,08:33:57,17,09,1, 11.8,1,1, 7.595, 10526.258, 247.160, 52676.089 21/05/15,08:33:57,18,09,1, 11.8,1,1, 7.595, 10526.275, 247.150, 52676.083 21/05/15,08:33:57,19,09,1, 11.8,1,1, 7.595, 10526.267, 247.157, 52676.119 21/05/15,08:33:58,00,09,1, 11.9,1,1, 7.595, 10526.267, 247.157, 52676.119 21/05/15,08:33:58,01,09,1, 11.9,1,1, 7.595, 10526.260, 247.158, 52676.003 21/05/15,08:33:58,02,09,1, 11.9,1,1, 7.595, 10526.281, 247.158, 52676.032 21/05/15,08:33:58,03,09,1, 11.9,1,1, 7.595, 10526.256, 247.142, 52676.038 21/05/15,08:33:58,04,09,1, 11.9,1,1, 7.595, 10526.226, 247.184, 52676.353 21/05/15,08:33:58,05,09,1, 11.9,1,1, 7.595, 10526.275, 247.160, 52676.134 21/05/15,08:33:58,06,09,1, 11.9,1,1, 7.595, 10526.289, 247.158, 52676.101 21/05/15,08:33:58,07,09,1, 11.9,1,1, 7.595, 10526.258, 247.142, 52676.116 21/05/15,08:33:58,08,09,1, 11.9,1,1, 7.595, 10526.259, 247.139, 52676.119 21/05/15,08:33:58,09,09,1, 11.9,1,1, 7.595, 10526.241, 247.154, 52676.096 21/05/15,08:33:58,10,09,1, 11.9,1,1, 7.595, 10526.258, 247.150, 52676.066 21/05/15,08:33:58,11,09,1, 11.9,1,1, 7.595, 10526.266, 247.155, 52676.097 21/05/15,08:33:58,12,09,1, 11.9,1,1, 7.595, 10526.263, 247.148, 52676.036 21/05/15,08:33:58,13,09,1, 11.9,1,1, 7.595, 10526.251, 247.138, 52676.073 21/05/15,08:33:58,14,09,1, 11.9,1,1, 7.595, 10526.255, 247.130, 52676.091 21/05/15,08:33:58,15,09,1, 11.9,1,1, 7.595, 10526.234, 247.130, 52676.073 21/05/15,08:33:58,16,09,1, 11.9,1,1, 7.595, 10526.233, 247.156, 52676.100 21/05/15,08:33:58,17,09,1, 11.9,1,1, 7.595, 10526.261, 247.138, 52676.095 21/05/15,08:33:58,18,09,1, 11.9,1,1, 7.595, 10526.251, 247.148, 52676.090 21/05/15,08:33:58,19,09,1, 11.9,1,1, 7.595, 10526.238, 247.125, 52676.029 21/05/15,08:33:59,00,10,1, 11.9,1,1, 7.592, 10526.234, 247.125, 52676.029 21/05/15,08:33:59,01,10,1, 11.9,1,1, 7.592, 10526.231, 247.141, 52676.105 21/05/15,08:33:59,02,10,1, 11.9,1,1, 7.592, 10526.266, 247.125, 52676.056 21/05/15,08:33:59,03,10,1, 11.9,1,1, 7.592, 10526.240, 247.151, 52676.123 21/05/15,08:33:59,04,10,1, 11.9,1,1, 7.592, 10526.231, 247.154, 52676.061 21/05/15,08:33:59,05,10,1, 11.9,1,1, 7.592, 10526.231, 247.122, 52676.084 21/05/15,08:33:59,06,10,1, 11.9,1,1, 7.592, 10526.216, 247.146, 52676.106 21/05/15,08:33:59,07,10,1, 11.9,1,1, 7.592, 10526.224, 247.142, 52676.078 21/05/15,08:33:59,08,10,1, 11.9,1,1, 7.592, 10526.247, 247.142, 52676.126 21/05/15,08:33:59,09,10,1, 11.9,1,1, 7.592, 10526.248, 247.149, 52676.102 21/05/15,08:33:59,10,10,1, 11.9,1,1, 7.592, 10526.228, 247.160, 52676.093 21/05/15,08:33:59,11,10,1, 11.9,1,1, 7.592, 10526.258, 247.142, 52676.101 21/05/15,08:33:59,12,10,1, 11.9,1,1, 7.592, 10526.271, 247.141, 52676.096 21/05/15,08:33:59,13,10,1, 11.9,1,1, 7.592, 10526.239, 247.145, 52676.073 21/05/15,08:33:59,14,10,1, 11.9,1,1, 7.592, 10526.239, 247.145, 52676.073 21/05/15,08:33:59,15,10,1, 11.9,1,1, 7.592, 10526.245, 247.128, 52676.122 21/05/15,08:33:59,16,10,1, 11.9,1,1, 7.592, 10526.234, 247.148, 52676.117 21/05/15,08:33:59,17,10,1, 11.9,1,1, 7.592, 10526.237, 247.123, 52676.108 21/05/15,08:33:59,18,10,1, 11.9,1,1, 7.592, 10526.254, 247.146, 52676.098 21/05/15,08:33:59,19,10,1, 11.9,1,1, 7.592, 10526.255, 247.143, 52676.108 21/05/15,08:34:00,00,10,1, 11.8,1,1, 7.593, 10526.251, 247.143, 52676.108 21/05/15,08:34:00,01,10,1, 11.8,1,1, 7.593, 10526.268, 247.148, 52676.179 21/05/15,08:34:00,02,10,1, 11.8,1,1, 7.593, 10526.215, 247.135, 52676.168 21/05/15,08:34:00,03,10,1, 11.8,1,1, 7.593, 10526.233, 247.139, 52676.155 21/05/15,08:34:00,04,10,1, 11.8,1,1, 7.593, 10526.267, 247.121, 52676.141 21/05/15,08:34:00,05,10,1, 11.8,1,1, 7.593, 10526.273, 247.142, 52676.114 21/05/15,08:34:00,06,10,1, 11.8,1,1, 7.593, 10526.201, 247.116, 52676.099 21/05/15,08:34:00,07,10,1, 11.8,1,1, 7.593, 10526.247, 247.141, 52676.096 21/05/15,08:34:00,08,10,1, 11.8,1,1, 7.593, 10526.250, 247.133, 52676.107 21/05/15,08:34:00,09,10,1, 11.8,1,1, 7.593, 10526.216, 247.144, 52676.089 21/05/15,08:34:00,10,10,1, 11.8,1,1, 7.593, 10526.263, 247.136, 52676.076 21/05/15,08:34:00,11,10,1, 11.8,1,1, 7.593, 10526.258, 247.130, 52676.111 21/05/15,08:34:00,12,10,1, 11.8,1,1, 7.593, 10526.238, 247.131, 52676.083 21/05/15,08:34:00,13,10,1, 11.8,1,1, 7.593, 10526.245, 247.119, 52676.091 21/05/15,08:34:00,14,10,1, 11.8,1,1, 7.593, 10526.239, 247.145, 52676.117 21/05/15,08:34:00,15,10,1, 11.8,1,1, 7.593, 10526.250, 247.126, 52676.096 21/05/15,08:34:00,16,10,1, 11.8,1,1, 7.593, 10526.256, 247.117, 52676.107 21/05/15,08:34:00,17,10,1, 11.8,1,1, 7.593, 10526.232, 247.123, 52676.138 21/05/15,08:34:00,18,10,1, 11.8,1,1, 7.593, 10526.247, 247.103, 52676.118 21/05/15,08:34:00,19,10,1, 11.8,1,1, 7.593, 10526.260, 247.123, 52676.115 21/05/15,08:34:01,00,10,1, 11.9,1,1, 7.589, 10526.259, 247.123, 52676.115 21/05/15,08:34:01,01,10,1, 11.9,1,1, 7.589, 10526.262, 247.127, 52676.143 21/05/15,08:34:01,02,10,1, 11.9,1,1, 7.589, 10526.242, 247.114, 52676.065 21/05/15,08:34:01,03,10,1, 11.9,1,1, 7.589, 10526.261, 247.116, 52676.112 21/05/15,08:34:01,04,10,1, 11.9,1,1, 7.589, 10526.249, 247.131, 52676.145 21/05/15,08:34:01,05,10,1, 11.9,1,1, 7.589, 10526.245, 247.105, 52676.118 21/05/15,08:34:01,06,10,1, 11.9,1,1, 7.589, 10526.249, 247.092, 52676.089 21/05/15,08:34:01,07,10,1, 11.9,1,1, 7.589, 10526.251, 247.103, 52676.082 21/05/15,08:34:01,08,10,1, 11.9,1,1, 7.589, 10526.252, 247.103, 52676.081 21/05/15,08:34:01,09,10,1, 11.9,1,1, 7.589, 10526.275, 247.095, 52676.077 21/05/15,08:34:01,10,10,1, 11.9,1,1, 7.589, 10526.257, 247.100, 52676.105 21/05/15,08:34:01,11,10,1, 11.9,1,1, 7.589, 10526.235, 247.114, 52676.097 21/05/15,08:34:01,12,10,1, 11.9,1,1, 7.589, 10526.242, 247.113, 52676.143 21/05/15,08:34:01,13,10,1, 11.9,1,1, 7.589, 10526.220, 247.080, 52676.097 21/05/15,08:34:01,14,10,1, 11.9,1,1, 7.589, 10526.237, 247.069, 52676.125 21/05/15,08:34:01,15,10,1, 11.9,1,1, 7.589, 10526.238, 247.068, 52676.099 21/05/15,08:34:01,16,10,1, 11.9,1,1, 7.589, 10526.223, 247.061, 52676.108 21/05/15,08:34:01,17,10,1, 11.9,1,1, 7.589, 10526.242, 247.102, 52676.071 21/05/15,08:34:01,18,10,1, 11.9,1,1, 7.589, 10526.229, 247.073, 52676.089 21/05/15,08:34:01,19,10,1, 11.9,1,1, 7.589, 10526.256, 247.074, 52676.134 21/05/15,08:34:02,00,10,1, 11.8,1,1, 7.592, 10526.251, 247.074, 52676.134 21/05/15,08:34:02,01,10,1, 11.8,1,1, 7.592, 10526.221, 247.066, 52676.092 21/05/15,08:34:02,02,10,1, 11.8,1,1, 7.592, 10526.225, 247.088, 52676.111 21/05/15,08:34:02,03,10,1, 11.8,1,1, 7.592, 10526.253, 247.058, 52676.080 21/05/15,08:34:02,04,10,1, 11.8,1,1, 7.592, 10526.222, 247.082, 52676.104 21/05/15,08:34:02,05,10,1, 11.8,1,1, 7.592, 10526.236, 247.072, 52676.094 21/05/15,08:34:02,06,10,1, 11.8,1,1, 7.592, 10526.220, 247.058, 52676.074 21/05/15,08:34:02,07,10,1, 11.8,1,1, 7.592, 10526.238, 247.043, 52676.082 21/05/15,08:34:02,08,10,1, 11.8,1,1, 7.592, 10526.233, 247.082, 52676.091 21/05/15,08:34:02,09,10,1, 11.8,1,1, 7.592, 10526.235, 247.045, 52676.107 21/05/15,08:34:02,10,10,1, 11.8,1,1, 7.592, 10526.231, 247.067, 52676.082 21/05/15,08:34:02,11,10,1, 11.8,1,1, 7.592, 10526.219, 247.072, 52676.115 21/05/15,08:34:02,12,10,1, 11.8,1,1, 7.592, 10526.243, 247.052, 52676.106 21/05/15,08:34:02,13,10,1, 11.8,1,1, 7.592, 10526.229, 247.070, 52676.058 21/05/15,08:34:02,14,10,1, 11.8,1,1, 7.592, 10526.241, 247.068, 52676.080 21/05/15,08:34:02,15,10,1, 11.8,1,1, 7.592, 10526.210, 247.070, 52676.128 21/05/15,08:34:02,16,10,1, 11.8,1,1, 7.592, 10526.228, 247.063, 52676.103 21/05/15,08:34:02,17,10,1, 11.8,1,1, 7.592, 10526.218, 247.062, 52676.078 21/05/15,08:34:02,18,10,1, 11.8,1,1, 7.592, 10526.237, 247.057, 52676.086 21/05/15,08:34:02,19,10,1, 11.8,1,1, 7.592, 10526.210, 247.064, 52676.101 21/05/15,08:34:03,00,09,1, 11.9,1,1, 7.599, 10526.209, 247.064, 52676.101 21/05/15,08:34:03,01,09,1, 11.9,1,1, 7.599, 10526.226, 247.052, 52676.067 21/05/15,08:34:03,02,09,1, 11.9,1,1, 7.599, 10526.221, 247.053, 52676.051 21/05/15,08:34:03,03,09,1, 11.9,1,1, 7.599, 10526.235, 247.039, 52676.067 21/05/15,08:34:03,04,09,1, 11.9,1,1, 7.599, 10526.227, 247.064, 52676.076 21/05/15,08:34:03,05,09,1, 11.9,1,1, 7.599, 10526.192, 247.076, 52676.081 21/05/15,08:34:03,06,09,1, 11.9,1,1, 7.599, 10526.215, 247.084, 52676.118 21/05/15,08:34:03,07,09,1, 11.9,1,1, 7.599, 10526.217, 247.079, 52676.095 21/05/15,08:34:03,08,09,1, 11.9,1,1, 7.599, 10526.221, 247.067, 52676.074 21/05/15,08:34:03,09,09,1, 11.9,1,1, 7.599, 10526.230, 247.056, 52676.039 21/05/15,08:34:03,10,09,1, 11.9,1,1, 7.599, 10526.234, 247.067, 52676.074 21/05/15,08:34:03,11,09,1, 11.9,1,1, 7.599, 10526.222, 247.059, 52676.103 21/05/15,08:34:03,12,09,1, 11.9,1,1, 7.599, 10526.210, 247.066, 52676.090 21/05/15,08:34:03,13,09,1, 11.9,1,1, 7.599, 10526.219, 247.068, 52676.100 21/05/15,08:34:03,14,09,1, 11.9,1,1, 7.599, 10526.213, 247.062, 52676.072 21/05/15,08:34:03,15,09,1, 11.9,1,1, 7.599, 10526.217, 247.056, 52676.095 21/05/15,08:34:03,16,09,1, 11.9,1,1, 7.599, 10526.218, 247.048, 52676.117 21/05/15,08:34:03,17,09,1, 11.9,1,1, 7.599, 10526.212, 247.042, 52676.111 21/05/15,08:34:03,18,09,1, 11.9,1,1, 7.599, 10526.217, 247.033, 52676.095 21/05/15,08:34:03,19,09,1, 11.9,1,1, 7.599, 10526.226, 247.047, 52676.107 21/05/15,08:34:04,00,09,1, 11.8,1,1, 7.593, 10526.226, 247.047, 52676.107 21/05/15,08:34:04,01,09,1, 11.8,1,1, 7.593, 10526.216, 247.043, 52676.046 21/05/15,08:34:04,02,09,1, 11.8,1,1, 7.593, 10526.200, 247.055, 52676.104 21/05/15,08:34:04,03,09,1, 11.8,1,1, 7.593, 10526.223, 247.024, 52676.066 21/05/15,08:34:04,04,09,1, 11.8,1,1, 7.593, 10526.201, 247.039, 52676.069 21/05/15,08:34:04,05,09,1, 11.8,1,1, 7.593, 10526.217, 247.043, 52676.111 21/05/15,08:34:04,06,09,1, 11.8,1,1, 7.593, 10526.206, 247.016, 52676.059 21/05/15,08:34:04,07,09,1, 11.8,1,1, 7.593, 10526.204, 247.043, 52676.032 21/05/15,08:34:04,08,09,1, 11.8,1,1, 7.593, 10526.224, 247.041, 52676.094 21/05/15,08:34:04,09,09,1, 11.8,1,1, 7.593, 10526.220, 247.024, 52676.032 21/05/15,08:34:04,10,09,1, 11.8,1,1, 7.593, 10526.228, 247.032, 52676.099 21/05/15,08:34:04,11,09,1, 11.8,1,1, 7.593, 10526.207, 247.032, 52676.132 21/05/15,08:34:04,12,09,1, 11.8,1,1, 7.593, 10526.208, 247.041, 52676.102 21/05/15,08:34:04,13,09,1, 11.8,1,1, 7.593, 10526.210, 247.003, 52676.118 21/05/15,08:34:04,14,09,1, 11.8,1,1, 7.593, 10526.231, 247.031, 52676.107 21/05/15,08:34:04,15,09,1, 11.8,1,1, 7.593, 10526.219, 247.046, 52676.091 21/05/15,08:34:04,16,09,1, 11.8,1,1, 7.593, 10526.215, 247.028, 52676.092 21/05/15,08:34:04,17,09,1, 11.8,1,1, 7.593, 10526.230, 247.020, 52676.064 21/05/15,08:34:04,18,09,1, 11.8,1,1, 7.593, 10526.216, 247.024, 52676.099 21/05/15,08:34:04,19,09,1, 11.8,1,1, 7.593, 10526.219, 247.019, 52676.082 21/05/15,08:34:05,00,09,1, 11.8,1,1, 7.596, 10526.217, 247.019, 52676.082 21/05/15,08:34:05,01,09,1, 11.8,1,1, 7.596, 10526.219, 247.023, 52676.075 21/05/15,08:34:05,02,09,1, 11.8,1,1, 7.596, 10526.216, 247.025, 52676.091 21/05/15,08:34:05,03,09,1, 11.8,1,1, 7.596, 10526.226, 247.063, 52676.070 21/05/15,08:34:05,04,09,1, 11.8,1,1, 7.596, 10526.226, 247.011, 52676.063 21/05/15,08:34:05,05,09,1, 11.8,1,1, 7.596, 10526.228, 247.025, 52676.087 21/05/15,08:34:05,06,09,1, 11.8,1,1, 7.596, 10526.240, 247.022, 52676.073 21/05/15,08:34:05,07,09,1, 11.8,1,1, 7.596, 10526.247, 246.996, 52676.099 21/05/15,08:34:05,08,09,1, 11.8,1,1, 7.596, 10526.233, 247.015, 52676.136 21/05/15,08:34:05,09,09,1, 11.8,1,1, 7.596, 10526.241, 247.046, 52676.086 21/05/15,08:34:05,10,09,1, 11.8,1,1, 7.596, 10526.233, 247.011, 52676.066 21/05/15,08:34:05,11,09,1, 11.8,1,1, 7.596, 10526.213, 247.026, 52676.082 21/05/15,08:34:05,12,09,1, 11.8,1,1, 7.596, 10526.222, 247.031, 52676.046 21/05/15,08:34:05,13,09,1, 11.8,1,1, 7.596, 10526.259, 247.022, 52676.102 21/05/15,08:34:05,14,09,1, 11.8,1,1, 7.596, 10526.239, 247.010, 52676.061 21/05/15,08:34:05,15,09,1, 11.8,1,1, 7.596, 10526.237, 247.041, 52676.072 21/05/15,08:34:05,16,09,1, 11.8,1,1, 7.596, 10526.234, 247.030, 52676.062 21/05/15,08:34:05,17,09,1, 11.8,1,1, 7.596, 10526.221, 247.035, 52676.077 21/05/15,08:34:05,18,09,1, 11.8,1,1, 7.596, 10526.239, 247.026, 52676.091 21/05/15,08:34:05,19,09,1, 11.8,1,1, 7.596, 10526.248, 247.022, 52676.065 21/05/15,08:34:06,00,10,1, 11.8,1,1, 7.596, 10526.242, 247.022, 52676.065 21/05/15,08:34:06,01,10,1, 11.8,1,1, 7.596, 10526.209, 247.009, 52676.038 21/05/15,08:34:06,02,10,1, 11.8,1,1, 7.596, 10526.241, 247.017, 52676.118 21/05/15,08:34:06,03,10,1, 11.8,1,1, 7.596, 10526.221, 247.013, 52676.070 21/05/15,08:34:06,04,10,1, 11.8,1,1, 7.596, 10526.241, 247.046, 52676.094 21/05/15,08:34:06,05,10,1, 11.8,1,1, 7.596, 10526.230, 247.035, 52676.048 21/05/15,08:34:06,06,10,1, 11.8,1,1, 7.596, 10526.215, 246.998, 52676.064 21/05/15,08:34:06,07,10,1, 11.8,1,1, 7.596, 10526.221, 247.007, 52676.064 21/05/15,08:34:06,08,10,1, 11.8,1,1, 7.596, 10526.228, 247.000, 52676.079 21/05/15,08:34:06,09,10,1, 11.8,1,1, 7.596, 10526.245, 247.020, 52676.049 21/05/15,08:34:06,10,10,1, 11.8,1,1, 7.596, 10526.211, 247.027, 52676.099 21/05/15,08:34:06,11,10,1, 11.8,1,1, 7.596, 10526.236, 247.026, 52676.053 21/05/15,08:34:06,12,10,1, 11.8,1,1, 7.596, 10526.236, 247.031, 52676.073 21/05/15,08:34:06,13,10,1, 11.8,1,1, 7.596, 10526.248, 247.018, 52676.086 21/05/15,08:34:06,14,10,1, 11.8,1,1, 7.596, 10526.235, 247.005, 52676.107 21/05/15,08:34:06,15,10,1, 11.8,1,1, 7.596, 10526.225, 247.035, 52676.091 21/05/15,08:34:06,16,10,1, 11.8,1,1, 7.596, 10526.230, 247.050, 52676.103 21/05/15,08:34:06,17,10,1, 11.8,1,1, 7.596, 10526.225, 247.033, 52676.100 21/05/15,08:34:06,18,10,1, 11.8,1,1, 7.596, 10526.199, 247.011, 52676.076 21/05/15,08:34:06,19,10,1, 11.8,1,1, 7.596, 10526.221, 247.030, 52676.081 21/05/15,08:34:07,00,10,1, 11.8,1,1, 7.597, 10526.217, 247.030, 52676.081 21/05/15,08:34:07,01,10,1, 11.8,1,1, 7.597, 10526.200, 247.015, 52676.070 21/05/15,08:34:07,02,10,1, 11.8,1,1, 7.597, 10526.205, 247.039, 52676.104 21/05/15,08:34:07,03,10,1, 11.8,1,1, 7.597, 10526.238, 247.033, 52676.088 21/05/15,08:34:07,04,10,1, 11.8,1,1, 7.597, 10526.204, 247.019, 52676.090 21/05/15,08:34:07,05,10,1, 11.8,1,1, 7.597, 10526.211, 247.015, 52676.103 21/05/15,08:34:07,06,10,1, 11.8,1,1, 7.597, 10526.211, 247.023, 52676.081 21/05/15,08:34:07,07,10,1, 11.8,1,1, 7.597, 10526.185, 247.009, 52676.092 21/05/15,08:34:07,08,10,1, 11.8,1,1, 7.597, 10526.229, 247.030, 52676.128 21/05/15,08:34:07,09,10,1, 11.8,1,1, 7.597, 10526.218, 247.013, 52676.110 21/05/15,08:34:07,10,10,1, 11.8,1,1, 7.597, 10526.217, 247.013, 52676.133 21/05/15,08:34:07,11,10,1, 11.8,1,1, 7.597, 10526.227, 247.024, 52676.095 21/05/15,08:34:07,12,10,1, 11.8,1,1, 7.597, 10526.232, 247.029, 52676.017 21/05/15,08:34:07,13,10,1, 11.8,1,1, 7.597, 10526.207, 247.025, 52676.139 21/05/15,08:34:07,14,10,1, 11.8,1,1, 7.597, 10526.255, 246.998, 52675.875 21/05/15,08:34:07,15,10,1, 11.8,1,1, 7.597, 10526.192, 247.001, 52675.987 21/05/15,08:34:07,16,10,1, 11.8,1,1, 7.597, 10526.255, 247.034, 52676.087 21/05/15,08:34:07,17,10,1, 11.8,1,1, 7.597, 10526.270, 246.993, 52675.962 21/05/15,08:34:07,18,10,1, 11.8,1,1, 7.597, 10526.278, 247.046, 52676.091 21/05/15,08:34:07,19,10,1, 11.8,1,1, 7.597, 10526.237, 247.029, 52676.077 21/05/15,08:34:08,00,10,1, 11.8,1,1, 7.596, 10526.234, 247.029, 52676.077 21/05/15,08:34:08,01,10,1, 11.8,1,1, 7.596, 10526.238, 247.020, 52676.087 21/05/15,08:34:08,02,10,1, 11.8,1,1, 7.596, 10526.249, 247.011, 52676.125 21/05/15,08:34:08,03,10,1, 11.8,1,1, 7.596, 10526.226, 247.010, 52676.084 21/05/15,08:34:08,04,10,1, 11.8,1,1, 7.596, 10526.229, 247.018, 52676.115 21/05/15,08:34:08,05,10,1, 11.8,1,1, 7.596, 10526.208, 247.014, 52676.087 21/05/15,08:34:08,06,10,1, 11.8,1,1, 7.596, 10526.236, 247.009, 52676.109 21/05/15,08:34:08,07,10,1, 11.8,1,1, 7.596, 10526.209, 246.998, 52676.100 21/05/15,08:34:08,08,10,1, 11.8,1,1, 7.596, 10526.233, 247.009, 52676.112 21/05/15,08:34:08,09,10,1, 11.8,1,1, 7.596, 10526.212, 247.018, 52676.139 21/05/15,08:34:08,10,10,1, 11.8,1,1, 7.596, 10526.261, 247.007, 52676.138 21/05/15,08:34:08,11,10,1, 11.8,1,1, 7.596, 10526.242, 247.014, 52676.119 21/05/15,08:34:08,12,10,1, 11.8,1,1, 7.596, 10526.230, 247.016, 52676.101 21/05/15,08:34:08,13,10,1, 11.8,1,1, 7.596, 10526.231, 247.003, 52676.094 21/05/15,08:34:08,14,10,1, 11.8,1,1, 7.596, 10526.246, 246.999, 52676.113 21/05/15,08:34:08,15,10,1, 11.8,1,1, 7.596, 10526.228, 246.997, 52676.075 21/05/15,08:34:08,16,10,1, 11.8,1,1, 7.596, 10526.248, 247.016, 52676.124 21/05/15,08:34:08,17,10,1, 11.8,1,1, 7.596, 10526.252, 247.024, 52676.136 21/05/15,08:34:08,18,10,1, 11.8,1,1, 7.596, 10526.231, 247.007, 52676.140 21/05/15,08:34:08,19,10,1, 11.8,1,1, 7.596, 10526.250, 247.019, 52676.123 21/05/15,08:34:09,00,09,1, 11.8,1,1, 7.596, 10526.242, 247.019, 52676.123 21/05/15,08:34:09,01,09,1, 11.8,1,1, 7.596, 10526.255, 247.007, 52676.118 21/05/15,08:34:09,02,09,1, 11.8,1,1, 7.596, 10526.242, 247.016, 52676.123 21/05/15,08:34:09,03,09,1, 11.8,1,1, 7.596, 10526.262, 247.015, 52676.132 21/05/15,08:34:09,04,09,1, 11.8,1,1, 7.596, 10526.230, 247.020, 52676.128 21/05/15,08:34:09,05,09,1, 11.8,1,1, 7.596, 10526.227, 247.003, 52676.102 21/05/15,08:34:09,06,09,1, 11.8,1,1, 7.596, 10526.253, 247.020, 52676.142 21/05/15,08:34:09,07,09,1, 11.8,1,1, 7.596, 10526.248, 247.015, 52676.088 21/05/15,08:34:09,08,09,1, 11.8,1,1, 7.596, 10526.231, 247.008, 52676.117 21/05/15,08:34:09,09,09,1, 11.8,1,1, 7.596, 10526.262, 247.042, 52676.100 21/05/15,08:34:09,10,09,1, 11.8,1,1, 7.596, 10526.260, 247.018, 52676.079 21/05/15,08:34:09,11,09,1, 11.8,1,1, 7.596, 10526.243, 247.005, 52676.119 21/05/15,08:34:09,12,09,1, 11.8,1,1, 7.596, 10526.259, 247.022, 52676.123 21/05/15,08:34:09,13,09,1, 11.8,1,1, 7.596, 10526.260, 247.026, 52676.144 21/05/15,08:34:09,14,09,1, 11.8,1,1, 7.596, 10526.251, 247.006, 52676.090 21/05/15,08:34:09,15,09,1, 11.8,1,1, 7.596, 10526.269, 246.993, 52676.107 21/05/15,08:34:09,16,09,1, 11.8,1,1, 7.596, 10526.258, 247.029, 52676.118 21/05/15,08:34:09,17,09,1, 11.8,1,1, 7.596, 10526.243, 247.031, 52676.099 21/05/15,08:34:09,18,09,1, 11.8,1,1, 7.596, 10526.270, 247.025, 52676.082 21/05/15,08:34:09,19,09,1, 11.8,1,1, 7.596, 10526.265, 247.003, 52676.112 21/05/15,08:34:10,00,10,1, 11.9,1,1, 7.595, 10526.259, 247.003, 52676.112 21/05/15,08:34:10,01,10,1, 11.9,1,1, 7.595, 10526.292, 247.013, 52676.065 21/05/15,08:34:10,02,10,1, 11.9,1,1, 7.595, 10526.275, 247.009, 52676.112 21/05/15,08:34:10,03,10,1, 11.9,1,1, 7.595, 10526.282, 247.035, 52676.093 21/05/15,08:34:10,04,10,1, 11.9,1,1, 7.595, 10526.316, 247.020, 52676.276 21/05/15,08:34:10,05,10,1, 11.9,1,1, 7.595, 10526.275, 246.990, 52676.067 21/05/15,08:34:10,06,10,1, 11.9,1,1, 7.595, 10526.240, 247.029, 52676.102 21/05/15,08:34:10,07,10,1, 11.9,1,1, 7.595, 10526.274, 247.014, 52676.121 21/05/15,08:34:10,08,10,1, 11.9,1,1, 7.595, 10526.302, 247.000, 52676.125 21/05/15,08:34:10,09,10,1, 11.9,1,1, 7.595, 10526.273, 247.001, 52676.098 21/05/15,08:34:10,10,10,1, 11.9,1,1, 7.595, 10526.305, 247.015, 52676.152 21/05/15,08:34:10,11,10,1, 11.9,1,1, 7.595, 10526.283, 246.999, 52676.108 21/05/15,08:34:10,12,10,1, 11.9,1,1, 7.595, 10526.290, 247.007, 52676.120 21/05/15,08:34:10,13,10,1, 11.9,1,1, 7.595, 10526.305, 247.012, 52676.138 21/05/15,08:34:10,14,10,1, 11.9,1,1, 7.595, 10526.307, 247.000, 52676.152 21/05/15,08:34:10,15,10,1, 11.9,1,1, 7.595, 10526.284, 247.018, 52676.146 21/05/15,08:34:10,16,10,1, 11.9,1,1, 7.595, 10526.305, 247.001, 52676.133 21/05/15,08:34:10,17,10,1, 11.9,1,1, 7.595, 10526.295, 246.985, 52676.147 21/05/15,08:34:10,18,10,1, 11.9,1,1, 7.595, 10526.332, 246.992, 52676.161 21/05/15,08:34:10,19,10,1, 11.9,1,1, 7.595, 10526.318, 247.012, 52676.127 21/05/15,08:34:11,00,10,1, 11.8,1,1, 7.596, 10526.317, 247.012, 52676.127 21/05/15,08:34:11,01,10,1, 11.8,1,1, 7.596, 10526.278, 246.998, 52676.184 21/05/15,08:34:11,02,10,1, 11.8,1,1, 7.596, 10526.299, 247.000, 52676.225 21/05/15,08:34:11,03,10,1, 11.8,1,1, 7.596, 10526.323, 246.989, 52676.218 21/05/15,08:34:11,04,10,1, 11.8,1,1, 7.596, 10526.304, 246.995, 52676.217 21/05/15,08:34:11,05,10,1, 11.8,1,1, 7.596, 10526.305, 246.991, 52676.169 21/05/15,08:34:11,06,10,1, 11.8,1,1, 7.596, 10526.303, 247.009, 52676.163 21/05/15,08:34:11,07,10,1, 11.8,1,1, 7.596, 10526.310, 246.980, 52676.136 21/05/15,08:34:11,08,10,1, 11.8,1,1, 7.596, 10526.308, 246.964, 52676.153 21/05/15,08:34:11,09,10,1, 11.8,1,1, 7.596, 10526.304, 246.995, 52676.159 21/05/15,08:34:11,10,10,1, 11.8,1,1, 7.596, 10526.319, 246.985, 52676.144 21/05/15,08:34:11,11,10,1, 11.8,1,1, 7.596, 10526.325, 246.983, 52676.104 21/05/15,08:34:11,12,10,1, 11.8,1,1, 7.596, 10526.315, 246.988, 52676.163 21/05/15,08:34:11,13,10,1, 11.8,1,1, 7.596, 10526.300, 246.979, 52676.025 21/05/15,08:34:11,14,10,1, 11.8,1,1, 7.596, 10526.296, 246.996, 52676.232 21/05/15,08:34:11,15,10,1, 11.8,1,1, 7.596, 10526.302, 246.965, 52676.176 21/05/15,08:34:11,16,10,1, 11.8,1,1, 7.596, 10526.290, 246.986, 52676.178 21/05/15,08:34:11,17,10,1, 11.8,1,1, 7.596, 10526.304, 246.967, 52676.127 21/05/15,08:34:11,18,10,1, 11.8,1,1, 7.596, 10526.307, 246.967, 52676.129 21/05/15,08:34:11,19,10,1, 11.8,1,1, 7.596, 10526.326, 246.970, 52676.148 21/05/15,08:34:12,00,09,1, 11.9,1,1, 7.600, 10526.326, 246.970, 52676.148 21/05/15,08:34:12,01,09,1, 11.9,1,1, 7.600, 10526.306, 246.984, 52676.106 21/05/15,08:34:12,02,09,1, 11.9,1,1, 7.600, 10526.300, 246.961, 52676.105 21/05/15,08:34:12,03,09,1, 11.9,1,1, 7.600, 10526.304, 246.991, 52676.115 21/05/15,08:34:12,04,09,1, 11.9,1,1, 7.600, 10526.313, 246.975, 52676.124 21/05/15,08:34:12,05,09,1, 11.9,1,1, 7.600, 10526.318, 246.977, 52676.131 21/05/15,08:34:12,06,09,1, 11.9,1,1, 7.600, 10526.310, 246.994, 52676.125 21/05/15,08:34:12,07,09,1, 11.9,1,1, 7.600, 10526.338, 246.977, 52676.133 21/05/15,08:34:12,08,09,1, 11.9,1,1, 7.600, 10526.330, 246.967, 52676.121 21/05/15,08:34:12,09,09,1, 11.9,1,1, 7.600, 10526.321, 246.968, 52676.154 21/05/15,08:34:12,10,09,1, 11.9,1,1, 7.600, 10526.332, 246.981, 52676.093 21/05/15,08:34:12,11,09,1, 11.9,1,1, 7.600, 10526.316, 246.965, 52676.134 21/05/15,08:34:12,12,09,1, 11.9,1,1, 7.600, 10526.308, 246.977, 52676.106 21/05/15,08:34:12,13,09,1, 11.9,1,1, 7.600, 10526.323, 246.963, 52676.134 21/05/15,08:34:12,14,09,1, 11.9,1,1, 7.600, 10526.328, 246.956, 52676.121 21/05/15,08:34:12,15,09,1, 11.9,1,1, 7.600, 10526.300, 246.965, 52676.106 21/05/15,08:34:12,16,09,1, 11.9,1,1, 7.600, 10526.346, 246.969, 52676.124 21/05/15,08:34:12,17,09,1, 11.9,1,1, 7.600, 10526.331, 246.967, 52676.108 21/05/15,08:34:12,18,09,1, 11.9,1,1, 7.600, 10526.319, 246.945, 52676.068 21/05/15,08:34:12,19,09,1, 11.9,1,1, 7.600, 10526.327, 246.954, 52676.097 21/05/15,08:34:13,00,09,1, 11.9,1,1, 7.598, 10526.326, 246.954, 52676.097 21/05/15,08:34:13,01,09,1, 11.9,1,1, 7.598, 10526.336, 246.972, 52676.058 21/05/15,08:34:13,02,09,1, 11.9,1,1, 7.598, 10526.317, 246.959, 52676.118 21/05/15,08:34:13,03,09,1, 11.9,1,1, 7.598, 10526.329, 246.961, 52676.101 21/05/15,08:34:13,04,09,1, 11.9,1,1, 7.598, 10526.344, 246.973, 52676.095 21/05/15,08:34:13,05,09,1, 11.9,1,1, 7.598, 10526.360, 246.967, 52676.100 21/05/15,08:34:13,06,09,1, 11.9,1,1, 7.598, 10526.319, 246.950, 52676.136 21/05/15,08:34:13,07,09,1, 11.9,1,1, 7.598, 10526.367, 246.948, 52676.075 21/05/15,08:34:13,08,09,1, 11.9,1,1, 7.598, 10526.340, 246.947, 52676.086 21/05/15,08:34:13,09,09,1, 11.9,1,1, 7.598, 10526.357, 246.948, 52676.102 21/05/15,08:34:13,10,09,1, 11.9,1,1, 7.598, 10526.353, 246.936, 52676.114 21/05/15,08:34:13,11,09,1, 11.9,1,1, 7.598, 10526.370, 246.934, 52676.119 21/05/15,08:34:13,12,09,1, 11.9,1,1, 7.598, 10526.330, 246.953, 52676.111 21/05/15,08:34:13,13,09,1, 11.9,1,1, 7.598, 10526.348, 246.934, 52676.124 21/05/15,08:34:13,14,09,1, 11.9,1,1, 7.598, 10526.366, 246.945, 52676.121 21/05/15,08:34:13,15,09,1, 11.9,1,1, 7.598, 10526.363, 246.903, 52676.083 21/05/15,08:34:13,16,09,1, 11.9,1,1, 7.598, 10526.380, 246.932, 52676.112 21/05/15,08:34:13,17,09,1, 11.9,1,1, 7.598, 10526.361, 246.938, 52676.127 21/05/15,08:34:13,18,09,1, 11.9,1,1, 7.598, 10526.355, 246.935, 52676.140 21/05/15,08:34:13,19,09,1, 11.9,1,1, 7.598, 10526.373, 246.928, 52676.081 21/05/15,08:34:14,00,09,1, 11.9,1,1, 7.595, 10526.367, 246.928, 52676.081 21/05/15,08:34:14,01,09,1, 11.9,1,1, 7.595, 10526.372, 246.923, 52676.113 21/05/15,08:34:14,02,09,1, 11.9,1,1, 7.595, 10526.408, 246.897, 52676.095 21/05/15,08:34:14,03,09,1, 11.9,1,1, 7.595, 10526.386, 246.892, 52676.104 21/05/15,08:34:14,04,09,1, 11.9,1,1, 7.595, 10526.417, 246.922, 52676.159 21/05/15,08:34:14,05,09,1, 11.9,1,1, 7.595, 10526.395, 246.916, 52676.133 21/05/15,08:34:14,06,09,1, 11.9,1,1, 7.595, 10526.394, 246.934, 52676.133 21/05/15,08:34:14,07,09,1, 11.9,1,1, 7.595, 10526.427, 246.914, 52676.089 21/05/15,08:34:14,08,09,1, 11.9,1,1, 7.595, 10526.411, 246.898, 52676.148 21/05/15,08:34:14,09,09,1, 11.9,1,1, 7.595, 10526.416, 246.913, 52676.171 21/05/15,08:34:14,10,09,1, 11.9,1,1, 7.595, 10526.421, 246.940, 52676.094 21/05/15,08:34:14,11,09,1, 11.9,1,1, 7.595, 10526.412, 246.885, 52676.075 21/05/15,08:34:14,12,09,1, 11.9,1,1, 7.595, 10526.434, 246.913, 52676.122 21/05/15,08:34:14,13,09,1, 11.9,1,1, 7.595, 10526.424, 246.903, 52676.147 21/05/15,08:34:14,14,09,1, 11.9,1,1, 7.595, 10526.419, 246.903, 52676.149 21/05/15,08:34:14,15,09,1, 11.9,1,1, 7.595, 10526.436, 246.881, 52676.125 21/05/15,08:34:14,16,09,1, 11.9,1,1, 7.595, 10526.425, 246.882, 52676.122 21/05/15,08:34:14,17,09,1, 11.9,1,1, 7.595, 10526.443, 246.894, 52676.126 21/05/15,08:34:14,18,09,1, 11.9,1,1, 7.595, 10526.429, 246.883, 52676.138 21/05/15,08:34:14,19,09,1, 11.9,1,1, 7.595, 10526.467, 246.865, 52676.180 21/05/15,08:34:15,00,08,1, 11.9,1,1, 7.596, 10526.459, 246.865, 52676.180 21/05/15,08:34:15,01,08,1, 11.9,1,1, 7.596, 10526.457, 246.891, 52676.153 21/05/15,08:34:15,02,08,1, 11.9,1,1, 7.596, 10526.461, 246.874, 52676.137 21/05/15,08:34:15,03,08,1, 11.9,1,1, 7.596, 10526.458, 246.877, 52676.091 21/05/15,08:34:15,04,08,1, 11.9,1,1, 7.596, 10526.438, 246.873, 52676.113 21/05/15,08:34:15,05,08,1, 11.9,1,1, 7.596, 10526.464, 246.865, 52676.115 21/05/15,08:34:15,06,08,1, 11.9,1,1, 7.596, 10526.451, 246.867, 52676.105 21/05/15,08:34:15,07,08,1, 11.9,1,1, 7.596, 10526.466, 246.840, 52676.050 21/05/15,08:34:15,08,08,1, 11.9,1,1, 7.596, 10526.502, 246.852, 52676.132 21/05/15,08:34:15,09,08,1, 11.9,1,1, 7.596, 10526.496, 246.847, 52676.077 21/05/15,08:34:15,10,08,1, 11.9,1,1, 7.596, 10526.478, 246.844, 52676.117 21/05/15,08:34:15,11,08,1, 11.9,1,1, 7.596, 10526.488, 246.851, 52676.082 21/05/15,08:34:15,12,08,1, 11.9,1,1, 7.596, 10526.498, 246.845, 52676.132 21/05/15,08:34:15,13,08,1, 11.9,1,1, 7.596, 10526.493, 246.846, 52676.059 21/05/15,08:34:15,14,08,1, 11.9,1,1, 7.596, 10526.516, 246.840, 52676.080 21/05/15,08:34:15,15,08,1, 11.9,1,1, 7.596, 10526.492, 246.841, 52676.073 21/05/15,08:34:15,16,08,1, 11.9,1,1, 7.596, 10526.498, 246.839, 52676.069 21/05/15,08:34:15,17,08,1, 11.9,1,1, 7.596, 10526.516, 246.804, 52676.079 21/05/15,08:34:15,18,08,1, 11.9,1,1, 7.596, 10526.537, 246.811, 52676.078 21/05/15,08:34:15,19,08,1, 11.9,1,1, 7.596, 10526.504, 246.813, 52676.069 21/05/15,08:34:16,00,09,1, 11.9,1,1, 7.596, 10526.501, 246.813, 52676.069 21/05/15,08:34:16,01,09,1, 11.9,1,1, 7.596, 10526.543, 246.830, 52676.099 21/05/15,08:34:16,02,09,1, 11.9,1,1, 7.596, 10526.529, 246.818, 52676.071 21/05/15,08:34:16,03,09,1, 11.9,1,1, 7.596, 10526.547, 246.830, 52676.050 21/05/15,08:34:16,04,09,1, 11.9,1,1, 7.596, 10526.562, 246.802, 52676.041 21/05/15,08:34:16,05,09,1, 11.9,1,1, 7.596, 10526.556, 246.807, 52676.042 21/05/15,08:34:16,06,09,1, 11.9,1,1, 7.596, 10526.557, 246.828, 52676.073 21/05/15,08:34:16,07,09,1, 11.9,1,1, 7.596, 10526.570, 246.817, 52676.079 21/05/15,08:34:16,08,09,1, 11.9,1,1, 7.596, 10526.563, 246.813, 52676.043 21/05/15,08:34:16,09,09,1, 11.9,1,1, 7.596, 10526.576, 246.817, 52676.076 21/05/15,08:34:16,10,09,1, 11.9,1,1, 7.596, 10526.590, 246.795, 52676.073 21/05/15,08:34:16,11,09,1, 11.9,1,1, 7.596, 10526.585, 246.795, 52676.092 21/05/15,08:34:16,12,09,1, 11.9,1,1, 7.596, 10526.572, 246.801, 52676.095 21/05/15,08:34:16,13,09,1, 11.9,1,1, 7.596, 10526.605, 246.815, 52676.065 21/05/15,08:34:16,14,09,1, 11.9,1,1, 7.596, 10526.608, 246.788, 52676.033 21/05/15,08:34:16,15,09,1, 11.9,1,1, 7.596, 10526.618, 246.806, 52676.059 21/05/15,08:34:16,16,09,1, 11.9,1,1, 7.596, 10526.619, 246.797, 52676.043 21/05/15,08:34:16,17,09,1, 11.9,1,1, 7.596, 10526.612, 246.795, 52676.081 21/05/15,08:34:16,18,09,1, 11.9,1,1, 7.596, 10526.633, 246.807, 52676.081 21/05/15,08:34:16,19,09,1, 11.9,1,1, 7.596, 10526.598, 246.807, 52676.206 21/05/15,08:34:17,00,09,1, 11.7,1,1, 7.594, 10526.593, 246.807, 52676.206 21/05/15,08:34:17,01,09,1, 11.7,1,1, 7.594, 10526.618, 246.821, 52676.029 21/05/15,08:34:17,02,09,1, 11.7,1,1, 7.594, 10526.642, 246.801, 52676.036 21/05/15,08:34:17,03,09,1, 11.7,1,1, 7.594, 10526.642, 246.806, 52676.048 21/05/15,08:34:17,04,09,1, 11.7,1,1, 7.594, 10526.613, 246.807, 52676.087 21/05/15,08:34:17,05,09,1, 11.7,1,1, 7.594, 10526.636, 246.812, 52676.084 21/05/15,08:34:17,06,09,1, 11.7,1,1, 7.594, 10526.632, 246.808, 52676.112 21/05/15,08:34:17,07,09,1, 11.7,1,1, 7.594, 10526.627, 246.808, 52676.062 21/05/15,08:34:17,08,09,1, 11.7,1,1, 7.594, 10526.628, 246.800, 52676.073 21/05/15,08:34:17,09,09,1, 11.7,1,1, 7.594, 10526.663, 246.787, 52675.767 21/05/15,08:34:17,10,09,1, 11.7,1,1, 7.594, 10526.618, 246.826, 52676.076 21/05/15,08:34:17,11,09,1, 11.7,1,1, 7.594, 10526.637, 246.807, 52676.118 21/05/15,08:34:17,12,09,1, 11.7,1,1, 7.594, 10526.669, 246.804, 52676.051 21/05/15,08:34:17,13,09,1, 11.7,1,1, 7.594, 10526.667, 246.801, 52676.075 21/05/15,08:34:17,14,09,1, 11.7,1,1, 7.594, 10526.700, 246.787, 52676.102 21/05/15,08:34:17,15,09,1, 11.7,1,1, 7.594, 10526.663, 246.799, 52676.042 21/05/15,08:34:17,16,09,1, 11.7,1,1, 7.594, 10526.675, 246.808, 52676.061 21/05/15,08:34:17,17,09,1, 11.7,1,1, 7.594, 10526.702, 246.802, 52676.141 21/05/15,08:34:17,18,09,1, 11.7,1,1, 7.594, 10526.687, 246.804, 52676.122 21/05/15,08:34:17,19,09,1, 11.7,1,1, 7.594, 10526.712, 246.782, 52676.115 21/05/15,08:34:18,00,09,1, 11.9,1,1, 7.599, 10526.710, 246.782, 52676.115 21/05/15,08:34:18,01,09,1, 11.9,1,1, 7.599, 10526.708, 246.782, 52676.082 21/05/15,08:34:18,02,09,1, 11.9,1,1, 7.599, 10526.695, 246.801, 52676.065 21/05/15,08:34:18,03,09,1, 11.9,1,1, 7.599, 10526.685, 246.809, 52676.077 21/05/15,08:34:18,04,09,1, 11.9,1,1, 7.599, 10526.702, 246.783, 52676.053 21/05/15,08:34:18,05,09,1, 11.9,1,1, 7.599, 10526.684, 246.819, 52676.058 21/05/15,08:34:18,06,09,1, 11.9,1,1, 7.599, 10526.721, 246.788, 52676.068 21/05/15,08:34:18,07,09,1, 11.9,1,1, 7.599, 10526.712, 246.793, 52676.070 21/05/15,08:34:18,08,09,1, 11.9,1,1, 7.599, 10526.716, 246.798, 52676.116 21/05/15,08:34:18,09,09,1, 11.9,1,1, 7.599, 10526.725, 246.798, 52676.050 21/05/15,08:34:18,10,09,1, 11.9,1,1, 7.599, 10526.718, 246.781, 52676.032 21/05/15,08:34:18,11,09,1, 11.9,1,1, 7.599, 10526.714, 246.774, 52676.051 21/05/15,08:34:18,12,09,1, 11.9,1,1, 7.599, 10526.715, 246.780, 52676.032 21/05/15,08:34:18,13,09,1, 11.9,1,1, 7.599, 10526.705, 246.780, 52676.063 21/05/15,08:34:18,14,09,1, 11.9,1,1, 7.599, 10526.750, 246.792, 52676.038 21/05/15,08:34:18,15,09,1, 11.9,1,1, 7.599, 10526.725, 246.778, 52676.019 21/05/15,08:34:18,16,09,1, 11.9,1,1, 7.599, 10526.732, 246.765, 52676.063 21/05/15,08:34:18,17,09,1, 11.9,1,1, 7.599, 10526.763, 246.783, 52676.048 21/05/15,08:34:18,18,09,1, 11.9,1,1, 7.599, 10526.743, 246.792, 52676.066 21/05/15,08:34:18,19,09,1, 11.9,1,1, 7.599, 10526.748, 246.762, 52676.055 21/05/15,08:34:19,00,09,1, 11.8,1,1, 7.598, 10526.743, 246.762, 52676.055 21/05/15,08:34:19,01,09,1, 11.8,1,1, 7.598, 10526.756, 246.779, 52676.037 21/05/15,08:34:19,02,09,1, 11.8,1,1, 7.598, 10526.762, 246.768, 52676.073 21/05/15,08:34:19,03,09,1, 11.8,1,1, 7.598, 10526.766, 246.780, 52676.083 21/05/15,08:34:19,04,09,1, 11.8,1,1, 7.598, 10526.749, 246.779, 52676.084 21/05/15,08:34:19,05,09,1, 11.8,1,1, 7.598, 10526.761, 246.774, 52676.051 21/05/15,08:34:19,06,09,1, 11.8,1,1, 7.598, 10526.763, 246.759, 52676.007 21/05/15,08:34:19,07,09,1, 11.8,1,1, 7.598, 10526.770, 246.759, 52676.061 21/05/15,08:34:19,08,09,1, 11.8,1,1, 7.598, 10526.768, 246.755, 52676.070 21/05/15,08:34:19,09,09,1, 11.8,1,1, 7.598, 10526.794, 246.738, 52676.037 21/05/15,08:34:19,10,09,1, 11.8,1,1, 7.598, 10526.748, 246.768, 52676.082 21/05/15,08:34:19,11,09,1, 11.8,1,1, 7.598, 10526.794, 246.770, 52676.031 21/05/15,08:34:19,12,09,1, 11.8,1,1, 7.598, 10526.788, 246.758, 52676.073 21/05/15,08:34:19,13,09,1, 11.8,1,1, 7.598, 10526.791, 246.770, 52676.076 21/05/15,08:34:19,14,09,1, 11.8,1,1, 7.598, 10526.791, 246.758, 52676.051 21/05/15,08:34:19,15,09,1, 11.8,1,1, 7.598, 10526.787, 246.760, 52676.049 21/05/15,08:34:19,16,09,1, 11.8,1,1, 7.598, 10526.806, 246.738, 52676.073 21/05/15,08:34:19,17,09,1, 11.8,1,1, 7.598, 10526.805, 246.744, 52676.033 21/05/15,08:34:19,18,09,1, 11.8,1,1, 7.598, 10526.816, 246.754, 52676.063 21/05/15,08:34:19,19,09,1, 11.8,1,1, 7.598, 10526.825, 246.744, 52676.062 21/05/15,08:34:20,00,09,1, 11.9,1,1, 7.600, 10526.818, 246.744, 52676.062 21/05/15,08:34:20,01,09,1, 11.9,1,1, 7.600, 10526.831, 246.748, 52676.035 21/05/15,08:34:20,02,09,1, 11.9,1,1, 7.600, 10526.852, 246.747, 52676.051 21/05/15,08:34:20,03,09,1, 11.9,1,1, 7.600, 10526.828, 246.739, 52676.065 21/05/15,08:34:20,04,09,1, 11.9,1,1, 7.600, 10526.837, 246.743, 52676.061 21/05/15,08:34:20,05,09,1, 11.9,1,1, 7.600, 10526.875, 246.746, 52676.134 21/05/15,08:34:20,06,09,1, 11.9,1,1, 7.600, 10526.825, 246.762, 52676.103 21/05/15,08:34:20,07,09,1, 11.9,1,1, 7.600, 10526.876, 246.763, 52676.062 21/05/15,08:34:20,08,09,1, 11.9,1,1, 7.600, 10526.853, 246.750, 52676.043 21/05/15,08:34:20,09,09,1, 11.9,1,1, 7.600, 10526.865, 246.746, 52676.007 21/05/15,08:34:20,10,09,1, 11.9,1,1, 7.600, 10526.852, 246.733, 52676.036 21/05/15,08:34:20,11,09,1, 11.9,1,1, 7.600, 10526.883, 246.754, 52676.081 21/05/15,08:34:20,12,09,1, 11.9,1,1, 7.600, 10526.852, 246.728, 52676.010 21/05/15,08:34:20,13,09,1, 11.9,1,1, 7.600, 10526.866, 246.747, 52676.047 21/05/15,08:34:20,14,09,1, 11.9,1,1, 7.600, 10526.849, 246.747, 52676.078 21/05/15,08:34:20,15,09,1, 11.9,1,1, 7.600, 10526.872, 246.731, 52676.057 21/05/15,08:34:20,16,09,1, 11.9,1,1, 7.600, 10526.874, 246.742, 52676.051 21/05/15,08:34:20,17,09,1, 11.9,1,1, 7.600, 10526.903, 246.719, 52676.047 21/05/15,08:34:20,18,09,1, 11.9,1,1, 7.600, 10526.877, 246.724, 52676.063 21/05/15,08:34:20,19,09,1, 11.9,1,1, 7.600, 10526.880, 246.725, 52676.045 21/05/15,08:34:21,00,09,1, 11.9,1,1, 7.600, 10526.876, 246.725, 52676.045 21/05/15,08:34:21,01,09,1, 11.9,1,1, 7.600, 10526.899, 246.735, 52676.070 21/05/15,08:34:21,02,09,1, 11.9,1,1, 7.600, 10526.914, 246.745, 52676.043 21/05/15,08:34:21,03,09,1, 11.9,1,1, 7.600, 10526.908, 246.726, 52676.078 21/05/15,08:34:21,04,09,1, 11.9,1,1, 7.600, 10526.891, 246.737, 52676.064 21/05/15,08:34:21,05,09,1, 11.9,1,1, 7.600, 10526.920, 246.736, 52676.099 21/05/15,08:34:21,06,09,1, 11.9,1,1, 7.600, 10526.935, 246.723, 52675.986 21/05/15,08:34:21,07,09,1, 11.9,1,1, 7.600, 10526.886, 246.725, 52675.899 21/05/15,08:34:21,08,09,1, 11.9,1,1, 7.600, 10526.922, 246.719, 52676.105 21/05/15,08:34:21,09,09,1, 11.9,1,1, 7.600, 10526.920, 246.736, 52676.026 21/05/15,08:34:21,10,09,1, 11.9,1,1, 7.600, 10526.945, 246.727, 52676.098 21/05/15,08:34:21,11,09,1, 11.9,1,1, 7.600, 10526.950, 246.722, 52676.055 21/05/15,08:34:21,12,09,1, 11.9,1,1, 7.600, 10526.926, 246.726, 52676.064 21/05/15,08:34:21,13,09,1, 11.9,1,1, 7.600, 10526.942, 246.729, 52676.084 21/05/15,08:34:21,14,09,1, 11.9,1,1, 7.600, 10526.967, 246.738, 52676.084 21/05/15,08:34:21,15,09,1, 11.9,1,1, 7.600, 10526.941, 246.726, 52676.079 21/05/15,08:34:21,16,09,1, 11.9,1,1, 7.600, 10526.945, 246.717, 52676.084 21/05/15,08:34:21,17,09,1, 11.9,1,1, 7.600, 10526.982, 246.715, 52676.093 21/05/15,08:34:21,18,09,1, 11.9,1,1, 7.600, 10526.952, 246.708, 52676.068 21/05/15,08:34:21,19,09,1, 11.9,1,1, 7.600, 10526.946, 246.701, 52676.059 21/05/15,08:34:22,00,09,1, 11.9,1,1, 7.601, 10526.943, 246.701, 52676.059 21/05/15,08:34:22,01,09,1, 11.9,1,1, 7.601, 10526.975, 246.743, 52676.073 21/05/15,08:34:22,02,09,1, 11.9,1,1, 7.601, 10526.940, 246.724, 52676.062 21/05/15,08:34:22,03,09,1, 11.9,1,1, 7.601, 10526.960, 246.731, 52676.061 21/05/15,08:34:22,04,09,1, 11.9,1,1, 7.601, 10526.957, 246.715, 52676.058 21/05/15,08:34:22,05,09,1, 11.9,1,1, 7.601, 10526.976, 246.716, 52676.080 21/05/15,08:34:22,06,09,1, 11.9,1,1, 7.601, 10526.965, 246.725, 52676.082 21/05/15,08:34:22,07,09,1, 11.9,1,1, 7.601, 10526.989, 246.718, 52676.066 21/05/15,08:34:22,08,09,1, 11.9,1,1, 7.601, 10526.981, 246.724, 52676.065 21/05/15,08:34:22,09,09,1, 11.9,1,1, 7.601, 10527.009, 246.713, 52676.177 21/05/15,08:34:22,10,09,1, 11.9,1,1, 7.601, 10526.977, 246.718, 52676.025 21/05/15,08:34:22,11,09,1, 11.9,1,1, 7.601, 10526.981, 246.730, 52676.070 21/05/15,08:34:22,12,09,1, 11.9,1,1, 7.601, 10526.996, 246.722, 52676.113 21/05/15,08:34:22,13,09,1, 11.9,1,1, 7.601, 10526.984, 246.750, 52676.078 21/05/15,08:34:22,14,09,1, 11.9,1,1, 7.601, 10527.022, 246.736, 52676.076 21/05/15,08:34:22,15,09,1, 11.9,1,1, 7.601, 10526.993, 246.710, 52676.031 21/05/15,08:34:22,16,09,1, 11.9,1,1, 7.601, 10527.009, 246.717, 52676.069 21/05/15,08:34:22,17,09,1, 11.9,1,1, 7.601, 10527.019, 246.743, 52676.064 21/05/15,08:34:22,18,09,1, 11.9,1,1, 7.601, 10527.016, 246.722, 52676.121 21/05/15,08:34:22,19,09,1, 11.9,1,1, 7.601, 10527.026, 246.713, 52676.043 21/05/15,08:34:23,00,09,1, 11.8,1,1, 7.600, 10527.018, 246.713, 52676.043 21/05/15,08:34:23,01,09,1, 11.8,1,1, 7.600, 10527.049, 246.717, 52676.077 21/05/15,08:34:23,02,09,1, 11.8,1,1, 7.600, 10527.039, 246.721, 52676.088 21/05/15,08:34:23,03,09,1, 11.8,1,1, 7.600, 10527.027, 246.737, 52676.066 21/05/15,08:34:23,04,09,1, 11.8,1,1, 7.600, 10527.024, 246.710, 52676.087 21/05/15,08:34:23,05,09,1, 11.8,1,1, 7.600, 10527.083, 246.704, 52676.098 21/05/15,08:34:23,06,09,1, 11.8,1,1, 7.600, 10527.064, 246.727, 52676.095 21/05/15,08:34:23,07,09,1, 11.8,1,1, 7.600, 10527.051, 246.748, 52676.048 21/05/15,08:34:23,08,09,1, 11.8,1,1, 7.600, 10527.045, 246.725, 52676.076 21/05/15,08:34:23,09,09,1, 11.8,1,1, 7.600, 10527.068, 246.735, 52676.102 21/05/15,08:34:23,10,09,1, 11.8,1,1, 7.600, 10527.075, 246.736, 52676.108 21/05/15,08:34:23,11,09,1, 11.8,1,1, 7.600, 10527.088, 246.733, 52676.074 21/05/15,08:34:23,12,09,1, 11.8,1,1, 7.600, 10527.084, 246.715, 52676.095 21/05/15,08:34:23,13,09,1, 11.8,1,1, 7.600, 10527.072, 246.741, 52676.057 21/05/15,08:34:23,14,09,1, 11.8,1,1, 7.600, 10527.099, 246.747, 52676.097 21/05/15,08:34:23,15,09,1, 11.8,1,1, 7.600, 10527.087, 246.749, 52676.118 21/05/15,08:34:23,16,09,1, 11.8,1,1, 7.600, 10527.089, 246.739, 52676.087 21/05/15,08:34:23,17,09,1, 11.8,1,1, 7.600, 10527.075, 246.750, 52676.125 21/05/15,08:34:23,18,09,1, 11.8,1,1, 7.600, 10527.075, 246.743, 52676.099 21/05/15,08:34:23,19,09,1, 11.8,1,1, 7.600, 10527.076, 246.743, 52676.058 21/05/15,08:34:24,00,09,1, 11.8,1,1, 7.598, 10527.068, 246.743, 52676.058 21/05/15,08:34:24,01,09,1, 11.8,1,1, 7.598, 10527.119, 246.729, 52676.131 21/05/15,08:34:24,02,09,1, 11.8,1,1, 7.598, 10527.098, 246.742, 52676.088 21/05/15,08:34:24,03,09,1, 11.8,1,1, 7.598, 10527.114, 246.749, 52676.060 21/05/15,08:34:24,04,09,1, 11.8,1,1, 7.598, 10527.122, 246.756, 52676.043 21/05/15,08:34:24,05,09,1, 11.8,1,1, 7.598, 10527.120, 246.748, 52676.053 21/05/15,08:34:24,06,09,1, 11.8,1,1, 7.598, 10527.111, 246.766, 52676.139 21/05/15,08:34:24,07,09,1, 11.8,1,1, 7.598, 10527.130, 246.746, 52676.077 21/05/15,08:34:24,08,09,1, 11.8,1,1, 7.598, 10527.118, 246.752, 52676.136 21/05/15,08:34:24,09,09,1, 11.8,1,1, 7.598, 10527.136, 246.740, 52676.105 21/05/15,08:34:24,10,09,1, 11.8,1,1, 7.598, 10527.137, 246.761, 52676.115 21/05/15,08:34:24,11,09,1, 11.8,1,1, 7.598, 10527.139, 246.771, 52676.133 21/05/15,08:34:24,12,09,1, 11.8,1,1, 7.598, 10527.159, 246.768, 52676.127 21/05/15,08:34:24,13,09,1, 11.8,1,1, 7.598, 10527.120, 246.748, 52676.036 21/05/15,08:34:24,14,09,1, 11.8,1,1, 7.598, 10527.149, 246.741, 52676.054 21/05/15,08:34:24,15,09,1, 11.8,1,1, 7.598, 10527.147, 246.735, 52676.109 21/05/15,08:34:24,16,09,1, 11.8,1,1, 7.598, 10527.139, 246.765, 52676.094 21/05/15,08:34:24,17,09,1, 11.8,1,1, 7.598, 10527.142, 246.744, 52676.114 21/05/15,08:34:24,18,09,1, 11.8,1,1, 7.598, 10527.164, 246.757, 52676.107 21/05/15,08:34:24,19,09,1, 11.8,1,1, 7.598, 10527.176, 246.758, 52676.072 21/05/15,08:34:25,00,09,1, 11.9,1,1, 7.601, 10527.169, 246.758, 52676.072 21/05/15,08:34:25,01,09,1, 11.9,1,1, 7.601, 10527.168, 246.745, 52676.091 21/05/15,08:34:25,02,09,1, 11.9,1,1, 7.601, 10527.192, 246.770, 52676.086 21/05/15,08:34:25,03,09,1, 11.9,1,1, 7.601, 10527.189, 246.767, 52676.069 21/05/15,08:34:25,04,09,1, 11.9,1,1, 7.601, 10527.190, 246.768, 52676.100 21/05/15,08:34:25,05,09,1, 11.9,1,1, 7.601, 10527.185, 246.777, 52676.086 21/05/15,08:34:25,06,09,1, 11.9,1,1, 7.601, 10527.188, 246.770, 52676.110 21/05/15,08:34:25,07,09,1, 11.9,1,1, 7.601, 10527.230, 246.770, 52676.358 21/05/15,08:34:25,08,09,1, 11.9,1,1, 7.601, 10527.224, 246.763, 52676.004 21/05/15,08:34:25,09,09,1, 11.9,1,1, 7.601, 10527.194, 246.770, 52676.034 21/05/15,08:34:25,10,09,1, 11.9,1,1, 7.601, 10527.194, 246.767, 52676.075 21/05/15,08:34:25,11,09,1, 11.9,1,1, 7.601, 10527.206, 246.744, 52676.111 21/05/15,08:34:25,12,09,1, 11.9,1,1, 7.601, 10527.238, 246.738, 52676.072 21/05/15,08:34:25,13,09,1, 11.9,1,1, 7.601, 10527.200, 246.740, 52676.079 21/05/15,08:34:25,14,09,1, 11.9,1,1, 7.601, 10527.211, 246.715, 52676.068 21/05/15,08:34:25,15,09,1, 11.9,1,1, 7.601, 10527.248, 246.732, 52676.080 21/05/15,08:34:25,16,09,1, 11.9,1,1, 7.601, 10527.222, 246.748, 52676.115 21/05/15,08:34:25,17,09,1, 11.9,1,1, 7.601, 10527.240, 246.744, 52676.079 21/05/15,08:34:25,18,09,1, 11.9,1,1, 7.601, 10527.225, 246.778, 52676.234 21/05/15,08:34:25,19,09,1, 11.9,1,1, 7.601, 10527.258, 246.738, 52676.063 21/05/15,08:34:26,00,09,1, 11.8,1,1, 7.598, 10527.252, 246.738, 52676.063 21/05/15,08:34:26,01,09,1, 11.8,1,1, 7.598, 10527.273, 246.746, 52676.030 21/05/15,08:34:26,02,09,1, 11.8,1,1, 7.598, 10527.255, 246.738, 52676.049 21/05/15,08:34:26,03,09,1, 11.8,1,1, 7.598, 10527.264, 246.746, 52676.057 21/05/15,08:34:26,04,09,1, 11.8,1,1, 7.598, 10527.284, 246.743, 52676.060 21/05/15,08:34:26,05,09,1, 11.8,1,1, 7.598, 10527.264, 246.747, 52676.040 21/05/15,08:34:26,06,09,1, 11.8,1,1, 7.598, 10527.274, 246.728, 52676.072 21/05/15,08:34:26,07,09,1, 11.8,1,1, 7.598, 10527.265, 246.746, 52676.064 21/05/15,08:34:26,08,09,1, 11.8,1,1, 7.598, 10527.253, 246.757, 52676.093 21/05/15,08:34:26,09,09,1, 11.8,1,1, 7.598, 10527.281, 246.743, 52676.069 21/05/15,08:34:26,10,09,1, 11.8,1,1, 7.598, 10527.285, 246.737, 52676.121 21/05/15,08:34:26,11,09,1, 11.8,1,1, 7.598, 10527.296, 246.721, 52676.098 21/05/15,08:34:26,12,09,1, 11.8,1,1, 7.598, 10527.287, 246.736, 52676.072 21/05/15,08:34:26,13,09,1, 11.8,1,1, 7.598, 10527.293, 246.726, 52676.048 21/05/15,08:34:26,14,09,1, 11.8,1,1, 7.598, 10527.290, 246.735, 52676.129 21/05/15,08:34:26,15,09,1, 11.8,1,1, 7.598, 10527.288, 246.744, 52676.110 21/05/15,08:34:26,16,09,1, 11.8,1,1, 7.598, 10527.286, 246.755, 52676.122 21/05/15,08:34:26,17,09,1, 11.8,1,1, 7.598, 10527.319, 246.727, 52676.121 21/05/15,08:34:26,18,09,1, 11.8,1,1, 7.598, 10527.317, 246.733, 52676.068 21/05/15,08:34:26,19,09,1, 11.8,1,1, 7.598, 10527.327, 246.738, 52676.093 21/05/15,08:34:27,00,09,1, 11.9,1,1, 7.601, 10527.319, 246.738, 52676.093 21/05/15,08:34:27,01,09,1, 11.9,1,1, 7.601, 10527.333, 246.717, 52676.142 21/05/15,08:34:27,02,09,1, 11.9,1,1, 7.601, 10527.342, 246.744, 52676.080 21/05/15,08:34:27,03,09,1, 11.9,1,1, 7.601, 10527.312, 246.719, 52676.095 21/05/15,08:34:27,04,09,1, 11.9,1,1, 7.601, 10527.303, 246.739, 52676.071 21/05/15,08:34:27,05,09,1, 11.9,1,1, 7.601, 10527.349, 246.725, 52676.129 21/05/15,08:34:27,06,09,1, 11.9,1,1, 7.601, 10527.343, 246.720, 52676.096 21/05/15,08:34:27,07,09,1, 11.9,1,1, 7.601, 10527.344, 246.728, 52676.104 21/05/15,08:34:27,08,09,1, 11.9,1,1, 7.601, 10527.366, 246.720, 52676.094 21/05/15,08:34:27,09,09,1, 11.9,1,1, 7.601, 10527.352, 246.710, 52676.077 21/05/15,08:34:27,10,09,1, 11.9,1,1, 7.601, 10527.349, 246.736, 52676.071 21/05/15,08:34:27,11,09,1, 11.9,1,1, 7.601, 10527.353, 246.748, 52676.092 21/05/15,08:34:27,12,09,1, 11.9,1,1, 7.601, 10527.344, 246.721, 52676.081 21/05/15,08:34:27,13,09,1, 11.9,1,1, 7.601, 10527.379, 246.738, 52676.116 21/05/15,08:34:27,14,09,1, 11.9,1,1, 7.601, 10527.360, 246.738, 52676.107 21/05/15,08:34:27,15,09,1, 11.9,1,1, 7.601, 10527.377, 246.750, 52676.136 21/05/15,08:34:27,16,09,1, 11.9,1,1, 7.601, 10527.388, 246.734, 52676.091 21/05/15,08:34:27,17,09,1, 11.9,1,1, 7.601, 10527.399, 246.755, 52676.093 21/05/15,08:34:27,18,09,1, 11.9,1,1, 7.601, 10527.386, 246.753, 52676.071 21/05/15,08:34:27,19,09,1, 11.9,1,1, 7.601, 10527.374, 246.753, 52676.123 21/05/15,08:34:28,00,09,1, 11.9,1,1, 7.600, 10527.369, 246.753, 52676.123 21/05/15,08:34:28,01,09,1, 11.9,1,1, 7.600, 10527.405, 246.742, 52676.123 21/05/15,08:34:28,02,09,1, 11.9,1,1, 7.600, 10527.390, 246.767, 52676.132 21/05/15,08:34:28,03,09,1, 11.9,1,1, 7.600, 10527.423, 246.760, 52676.119 21/05/15,08:34:28,04,09,1, 11.9,1,1, 7.600, 10527.422, 246.732, 52676.078 21/05/15,08:34:28,05,09,1, 11.9,1,1, 7.600, 10527.401, 246.765, 52676.086 21/05/15,08:34:28,06,09,1, 11.9,1,1, 7.600, 10527.411, 246.743, 52676.068 21/05/15,08:34:28,07,09,1, 11.9,1,1, 7.600, 10527.396, 246.740, 52676.114 21/05/15,08:34:28,08,09,1, 11.9,1,1, 7.600, 10527.445, 246.754, 52676.087 21/05/15,08:34:28,09,09,1, 11.9,1,1, 7.600, 10527.460, 246.766, 52676.076 21/05/15,08:34:28,10,09,1, 11.9,1,1, 7.600, 10527.424, 246.775, 52676.095 21/05/15,08:34:28,11,09,1, 11.9,1,1, 7.600, 10527.461, 246.765, 52676.088 21/05/15,08:34:28,12,09,1, 11.9,1,1, 7.600, 10527.472, 246.740, 52676.079 21/05/15,08:34:28,13,09,1, 11.9,1,1, 7.600, 10527.443, 246.753, 52676.108 21/05/15,08:34:28,14,09,1, 11.9,1,1, 7.600, 10527.456, 246.748, 52676.078 21/05/15,08:34:28,15,09,1, 11.9,1,1, 7.600, 10527.449, 246.754, 52676.075 21/05/15,08:34:28,16,09,1, 11.9,1,1, 7.600, 10527.456, 246.769, 52676.088 21/05/15,08:34:28,17,09,1, 11.9,1,1, 7.600, 10527.468, 246.763, 52676.065 21/05/15,08:34:28,18,09,1, 11.9,1,1, 7.600, 10527.484, 246.760, 52676.192 21/05/15,08:34:28,19,09,1, 11.9,1,1, 7.600, 10527.552, 246.743, 52676.054 21/05/15,08:34:29,00,09,1, 11.9,1,1, 7.601, 10527.544, 246.743, 52676.054 21/05/15,08:34:29,01,09,1, 11.9,1,1, 7.601, 10527.508, 246.778, 52676.110 21/05/15,08:34:29,02,09,1, 11.9,1,1, 7.601, 10527.492, 246.773, 52676.121 21/05/15,08:34:29,03,09,1, 11.9,1,1, 7.601, 10527.488, 246.744, 52676.070 21/05/15,08:34:29,04,09,1, 11.9,1,1, 7.601, 10527.513, 246.756, 52676.119 21/05/15,08:34:29,05,09,1, 11.9,1,1, 7.601, 10527.529, 246.762, 52676.071 21/05/15,08:34:29,06,09,1, 11.9,1,1, 7.601, 10527.526, 246.746, 52676.140 21/05/15,08:34:29,07,09,1, 11.9,1,1, 7.601, 10527.554, 246.743, 52676.108 21/05/15,08:34:29,08,09,1, 11.9,1,1, 7.601, 10527.535, 246.765, 52676.113 21/05/15,08:34:29,09,09,1, 11.9,1,1, 7.601, 10527.533, 246.758, 52676.094 21/05/15,08:34:29,10,09,1, 11.9,1,1, 7.601, 10527.542, 246.762, 52676.139 21/05/15,08:34:29,11,09,1, 11.9,1,1, 7.601, 10527.532, 246.748, 52676.131 21/05/15,08:34:29,12,09,1, 11.9,1,1, 7.601, 10527.572, 246.751, 52676.096 21/05/15,08:34:29,13,09,1, 11.9,1,1, 7.601, 10527.545, 246.756, 52676.118 21/05/15,08:34:29,14,09,1, 11.9,1,1, 7.601, 10527.556, 246.758, 52676.115 21/05/15,08:34:29,15,09,1, 11.9,1,1, 7.601, 10527.568, 246.745, 52676.107 21/05/15,08:34:29,16,09,1, 11.9,1,1, 7.601, 10527.553, 246.773, 52676.097 21/05/15,08:34:29,17,09,1, 11.9,1,1, 7.601, 10527.597, 246.783, 52676.087 21/05/15,08:34:29,18,09,1, 11.9,1,1, 7.601, 10527.551, 246.761, 52676.126 21/05/15,08:34:29,19,09,1, 11.9,1,1, 7.601, 10527.567, 246.773, 52676.126 21/05/15,08:34:30,00,09,1, 11.9,1,1, 7.602, 10527.561, 246.773, 52676.126 21/05/15,08:34:30,01,09,1, 11.9,1,1, 7.602, 10527.616, 246.769, 52676.127 21/05/15,08:34:30,02,09,1, 11.9,1,1, 7.602, 10527.582, 246.773, 52676.092 21/05/15,08:34:30,03,09,1, 11.9,1,1, 7.602, 10527.596, 246.753, 52676.152 21/05/15,08:34:30,04,09,1, 11.9,1,1, 7.602, 10527.592, 246.753, 52675.964 21/05/15,08:34:30,05,09,1, 11.9,1,1, 7.602, 10527.619, 246.768, 52676.113 21/05/15,08:34:30,06,09,1, 11.9,1,1, 7.602, 10527.620, 246.777, 52676.026 21/05/15,08:34:30,07,09,1, 11.9,1,1, 7.602, 10527.627, 246.775, 52676.052 21/05/15,08:34:30,08,09,1, 11.9,1,1, 7.602, 10527.617, 246.779, 52676.089 21/05/15,08:34:30,09,09,1, 11.9,1,1, 7.602, 10527.613, 246.783, 52676.074 21/05/15,08:34:30,10,09,1, 11.9,1,1, 7.602, 10527.636, 246.772, 52676.146 21/05/15,08:34:30,11,09,1, 11.9,1,1, 7.602, 10527.644, 246.789, 52676.075 21/05/15,08:34:30,12,09,1, 11.9,1,1, 7.602, 10527.634, 246.784, 52676.100 21/05/15,08:34:30,13,09,1, 11.9,1,1, 7.602, 10527.649, 246.790, 52676.123 21/05/15,08:34:30,14,09,1, 11.9,1,1, 7.602, 10527.641, 246.795, 52676.102 21/05/15,08:34:30,15,09,1, 11.9,1,1, 7.602, 10527.638, 246.765, 52676.081 21/05/15,08:34:30,16,09,1, 11.9,1,1, 7.602, 10527.651, 246.788, 52676.125 21/05/15,08:34:30,17,09,1, 11.9,1,1, 7.602, 10527.661, 246.791, 52676.096 21/05/15,08:34:30,18,09,1, 11.9,1,1, 7.602, 10527.633, 246.775, 52676.096 21/05/15,08:34:30,19,09,1, 11.9,1,1, 7.602, 10527.679, 246.800, 52676.076 21/05/15,08:34:31,00,09,1, 11.9,1,1, 7.601, 10527.678, 246.800, 52676.076 21/05/15,08:34:31,01,09,1, 11.9,1,1, 7.601, 10527.673, 246.781, 52676.121 21/05/15,08:34:31,02,09,1, 11.9,1,1, 7.601, 10527.686, 246.785, 52676.083 21/05/15,08:34:31,03,09,1, 11.9,1,1, 7.601, 10527.672, 246.796, 52676.105 21/05/15,08:34:31,04,09,1, 11.9,1,1, 7.601, 10527.692, 246.767, 52676.146 21/05/15,08:34:31,05,09,1, 11.9,1,1, 7.601, 10527.702, 246.778, 52676.079 21/05/15,08:34:31,06,09,1, 11.9,1,1, 7.601, 10527.696, 246.762, 52676.068 21/05/15,08:34:31,07,09,1, 11.9,1,1, 7.601, 10527.701, 246.788, 52676.115 21/05/15,08:34:31,08,09,1, 11.9,1,1, 7.601, 10527.719, 246.781, 52676.116 21/05/15,08:34:31,09,09,1, 11.9,1,1, 7.601, 10527.706, 246.760, 52676.132 21/05/15,08:34:31,10,09,1, 11.9,1,1, 7.601, 10527.712, 246.797, 52676.083 21/05/15,08:34:31,11,09,1, 11.9,1,1, 7.601, 10527.707, 246.787, 52676.097 21/05/15,08:34:31,12,09,1, 11.9,1,1, 7.601, 10527.705, 246.784, 52676.128 21/05/15,08:34:31,13,09,1, 11.9,1,1, 7.601, 10527.730, 246.779, 52676.301 21/05/15,08:34:31,14,09,1, 11.9,1,1, 7.601, 10527.735, 246.775, 52675.983 21/05/15,08:34:31,15,09,1, 11.9,1,1, 7.601, 10527.667, 246.776, 52676.080 21/05/15,08:34:31,16,09,1, 11.9,1,1, 7.601, 10527.704, 246.779, 52676.137 21/05/15,08:34:31,17,09,1, 11.9,1,1, 7.601, 10527.703, 246.788, 52676.095 21/05/15,08:34:31,18,09,1, 11.9,1,1, 7.601, 10527.740, 246.800, 52676.069 21/05/15,08:34:31,19,09,1, 11.9,1,1, 7.601, 10527.723, 246.768, 52676.100 21/05/15,08:34:32,00,09,1, 11.9,1,1, 7.599, 10527.719, 246.768, 52676.100 21/05/15,08:34:32,01,09,1, 11.9,1,1, 7.599, 10527.748, 246.764, 52676.116 21/05/15,08:34:32,02,09,1, 11.9,1,1, 7.599, 10527.728, 246.772, 52676.087 21/05/15,08:34:32,03,09,1, 11.9,1,1, 7.599, 10527.726, 246.779, 52676.050 21/05/15,08:34:32,04,09,1, 11.9,1,1, 7.599, 10527.762, 246.772, 52676.101 21/05/15,08:34:32,05,09,1, 11.9,1,1, 7.599, 10527.758, 246.768, 52676.085 21/05/15,08:34:32,06,09,1, 11.9,1,1, 7.599, 10527.744, 246.777, 52676.046 21/05/15,08:34:32,07,09,1, 11.9,1,1, 7.599, 10527.779, 246.780, 52676.066 21/05/15,08:34:32,08,09,1, 11.9,1,1, 7.599, 10527.780, 246.776, 52676.076 21/05/15,08:34:32,09,09,1, 11.9,1,1, 7.599, 10527.762, 246.785, 52676.095 21/05/15,08:34:32,10,09,1, 11.9,1,1, 7.599, 10527.770, 246.760, 52676.123 21/05/15,08:34:32,11,09,1, 11.9,1,1, 7.599, 10527.775, 246.774, 52676.092 21/05/15,08:34:32,12,09,1, 11.9,1,1, 7.599, 10527.774, 246.791, 52676.055 21/05/15,08:34:32,13,09,1, 11.9,1,1, 7.599, 10527.789, 246.770, 52676.074 21/05/15,08:34:32,14,09,1, 11.9,1,1, 7.599, 10527.792, 246.769, 52676.065 21/05/15,08:34:32,15,09,1, 11.9,1,1, 7.599, 10527.789, 246.763, 52676.074 21/05/15,08:34:32,16,09,1, 11.9,1,1, 7.599, 10527.804, 246.767, 52676.075 21/05/15,08:34:32,17,09,1, 11.9,1,1, 7.599, 10527.813, 246.771, 52676.120 21/05/15,08:34:32,18,09,1, 11.9,1,1, 7.599, 10527.785, 246.785, 52676.077 21/05/15,08:34:32,19,09,1, 11.9,1,1, 7.599, 10527.813, 246.785, 52676.086 21/05/15,08:34:33,00,09,1, 11.8,1,1, 7.603, 10527.811, 246.785, 52676.086 21/05/15,08:34:33,01,09,1, 11.8,1,1, 7.603, 10527.803, 246.766, 52676.090 21/05/15,08:34:33,02,09,1, 11.8,1,1, 7.603, 10527.823, 246.779, 52676.114 21/05/15,08:34:33,03,09,1, 11.8,1,1, 7.603, 10527.814, 246.782, 52676.102 21/05/15,08:34:33,04,09,1, 11.8,1,1, 7.603, 10527.840, 246.761, 52676.147 21/05/15,08:34:33,05,09,1, 11.8,1,1, 7.603, 10527.863, 246.786, 52676.135 21/05/15,08:34:33,06,09,1, 11.8,1,1, 7.603, 10527.857, 246.791, 52676.113 21/05/15,08:34:33,07,09,1, 11.8,1,1, 7.603, 10527.829, 246.762, 52676.125 21/05/15,08:34:33,08,09,1, 11.8,1,1, 7.603, 10527.866, 246.789, 52676.122 21/05/15,08:34:33,09,09,1, 11.8,1,1, 7.603, 10527.844, 246.783, 52676.110 21/05/15,08:34:33,10,09,1, 11.8,1,1, 7.603, 10527.848, 246.782, 52676.060 21/05/15,08:34:33,11,09,1, 11.8,1,1, 7.603, 10527.830, 246.789, 52676.091 21/05/15,08:34:33,12,09,1, 11.8,1,1, 7.603, 10527.874, 246.778, 52676.103 21/05/15,08:34:33,13,09,1, 11.8,1,1, 7.603, 10527.843, 246.755, 52676.105 21/05/15,08:34:33,14,09,1, 11.8,1,1, 7.603, 10527.856, 246.766, 52676.096 21/05/15,08:34:33,15,09,1, 11.8,1,1, 7.603, 10527.880, 246.785, 52676.113 21/05/15,08:34:33,16,09,1, 11.8,1,1, 7.603, 10527.855, 246.756, 52676.034 21/05/15,08:34:33,17,09,1, 11.8,1,1, 7.603, 10527.869, 246.785, 52676.087 21/05/15,08:34:33,18,09,1, 11.8,1,1, 7.603, 10527.861, 246.772, 52676.094 21/05/15,08:34:33,19,09,1, 11.8,1,1, 7.603, 10527.872, 246.761, 52676.093 21/05/15,08:34:34,00,09,1, 11.9,1,1, 7.604, 10527.869, 246.761, 52676.093 21/05/15,08:34:34,01,09,1, 11.9,1,1, 7.604, 10527.894, 246.759, 52676.076 21/05/15,08:34:34,02,09,1, 11.9,1,1, 7.604, 10527.895, 246.746, 52676.066 21/05/15,08:34:34,03,09,1, 11.9,1,1, 7.604, 10527.883, 246.769, 52676.115 21/05/15,08:34:34,04,09,1, 11.9,1,1, 7.604, 10527.915, 246.771, 52676.092 21/05/15,08:34:34,05,09,1, 11.9,1,1, 7.604, 10527.889, 246.763, 52676.094 21/05/15,08:34:34,06,09,1, 11.9,1,1, 7.604, 10527.906, 246.766, 52676.063 21/05/15,08:34:34,07,09,1, 11.9,1,1, 7.604, 10527.939, 246.755, 52676.100 21/05/15,08:34:34,08,09,1, 11.9,1,1, 7.604, 10527.913, 246.777, 52676.112 21/05/15,08:34:34,09,09,1, 11.9,1,1, 7.604, 10527.916, 246.750, 52676.057 21/05/15,08:34:34,10,09,1, 11.9,1,1, 7.604, 10527.919, 246.769, 52676.115 21/05/15,08:34:34,11,09,1, 11.9,1,1, 7.604, 10527.904, 246.764, 52676.071 21/05/15,08:34:34,12,09,1, 11.9,1,1, 7.604, 10527.939, 246.764, 52676.120 21/05/15,08:34:34,13,09,1, 11.9,1,1, 7.604, 10527.935, 246.786, 52676.114 21/05/15,08:34:34,14,09,1, 11.9,1,1, 7.604, 10527.923, 246.763, 52676.111 21/05/15,08:34:34,15,09,1, 11.9,1,1, 7.604, 10527.949, 246.756, 52676.088 21/05/15,08:34:34,16,09,1, 11.9,1,1, 7.604, 10527.944, 246.767, 52676.101 21/05/15,08:34:34,17,09,1, 11.9,1,1, 7.604, 10527.946, 246.759, 52676.117 21/05/15,08:34:34,18,09,1, 11.9,1,1, 7.604, 10527.955, 246.766, 52676.085 21/05/15,08:34:34,19,09,1, 11.9,1,1, 7.604, 10527.964, 246.752, 52676.072 21/05/15,08:34:35,00,09,1, 11.9,1,1, 7.601, 10527.961, 246.752, 52676.072 21/05/15,08:34:35,01,09,1, 11.9,1,1, 7.601, 10527.976, 246.738, 52676.088 21/05/15,08:34:35,02,09,1, 11.9,1,1, 7.601, 10527.988, 246.754, 52676.074 21/05/15,08:34:35,03,09,1, 11.9,1,1, 7.601, 10527.992, 246.742, 52676.108 21/05/15,08:34:35,04,09,1, 11.9,1,1, 7.601, 10527.982, 246.745, 52676.094 21/05/15,08:34:35,05,09,1, 11.9,1,1, 7.601, 10527.995, 246.731, 52676.053 21/05/15,08:34:35,06,09,1, 11.9,1,1, 7.601, 10527.990, 246.736, 52676.083 21/05/15,08:34:35,07,09,1, 11.9,1,1, 7.601, 10528.010, 246.725, 52676.088 21/05/15,08:34:35,08,09,1, 11.9,1,1, 7.601, 10527.990, 246.751, 52676.083 21/05/15,08:34:35,09,09,1, 11.9,1,1, 7.601, 10528.014, 246.743, 52676.097 21/05/15,08:34:35,10,09,1, 11.9,1,1, 7.601, 10528.021, 246.738, 52676.077 21/05/15,08:34:35,11,09,1, 11.9,1,1, 7.601, 10528.025, 246.737, 52676.040 21/05/15,08:34:35,12,09,1, 11.9,1,1, 7.601, 10528.027, 246.727, 52676.071 21/05/15,08:34:35,13,09,1, 11.9,1,1, 7.601, 10528.026, 246.729, 52676.073 21/05/15,08:34:35,14,09,1, 11.9,1,1, 7.601, 10528.016, 246.725, 52676.074 21/05/15,08:34:35,15,09,1, 11.9,1,1, 7.601, 10528.063, 246.733, 52676.086 21/05/15,08:34:35,16,09,1, 11.9,1,1, 7.601, 10528.036, 246.739, 52676.083 21/05/15,08:34:35,17,09,1, 11.9,1,1, 7.601, 10528.055, 246.744, 52676.096 21/05/15,08:34:35,18,09,1, 11.9,1,1, 7.601, 10528.049, 246.733, 52676.071 21/05/15,08:34:35,19,09,1, 11.9,1,1, 7.601, 10528.064, 246.732, 52676.077 21/05/15,08:34:36,00,08,1, 11.9,1,1, 7.603, 10528.061, 246.732, 52676.077 21/05/15,08:34:36,01,08,1, 11.9,1,1, 7.603, 10528.080, 246.734, 52676.104 21/05/15,08:34:36,02,08,1, 11.9,1,1, 7.603, 10528.064, 246.706, 52676.095 21/05/15,08:34:36,03,08,1, 11.9,1,1, 7.603, 10528.080, 246.706, 52676.100 21/05/15,08:34:36,04,08,1, 11.9,1,1, 7.603, 10528.082, 246.748, 52676.034 21/05/15,08:34:36,05,08,1, 11.9,1,1, 7.603, 10528.084, 246.719, 52676.059 21/05/15,08:34:36,06,08,1, 11.9,1,1, 7.603, 10528.109, 246.729, 52676.058 21/05/15,08:34:36,07,08,1, 11.9,1,1, 7.603, 10528.092, 246.730, 52676.075 21/05/15,08:34:36,08,08,1, 11.9,1,1, 7.603, 10528.092, 246.736, 52676.036 21/05/15,08:34:36,09,08,1, 11.9,1,1, 7.603, 10528.107, 246.748, 52676.049 21/05/15,08:34:36,10,08,1, 11.9,1,1, 7.603, 10528.083, 246.710, 52676.050 21/05/15,08:34:36,11,08,1, 11.9,1,1, 7.603, 10528.107, 246.763, 52676.061 21/05/15,08:34:36,12,08,1, 11.9,1,1, 7.603, 10528.111, 246.728, 52676.053 21/05/15,08:34:36,13,08,1, 11.9,1,1, 7.603, 10528.117, 246.722, 52676.077 21/05/15,08:34:36,14,08,1, 11.9,1,1, 7.603, 10528.107, 246.701, 52676.051 21/05/15,08:34:36,15,08,1, 11.9,1,1, 7.603, 10528.140, 246.722, 52676.053 21/05/15,08:34:36,16,08,1, 11.9,1,1, 7.603, 10528.140, 246.726, 52676.070 21/05/15,08:34:36,17,08,1, 11.9,1,1, 7.603, 10528.112, 246.743, 52676.073 21/05/15,08:34:36,18,08,1, 11.9,1,1, 7.603, 10528.138, 246.716, 52676.047 21/05/15,08:34:36,19,08,1, 11.9,1,1, 7.603, 10528.151, 246.728, 52676.017 21/05/15,08:34:37,00,08,1, 11.8,1,1, 7.601, 10528.145, 246.728, 52676.017 21/05/15,08:34:37,01,08,1, 11.8,1,1, 7.601, 10528.149, 246.718, 52676.055 21/05/15,08:34:37,02,08,1, 11.8,1,1, 7.601, 10528.145, 246.715, 52676.013 21/05/15,08:34:37,03,08,1, 11.8,1,1, 7.601, 10528.148, 246.722, 52676.029 21/05/15,08:34:37,04,08,1, 11.8,1,1, 7.601, 10528.165, 246.713, 52676.019 21/05/15,08:34:37,05,08,1, 11.8,1,1, 7.601, 10528.168, 246.706, 52676.005 21/05/15,08:34:37,06,08,1, 11.8,1,1, 7.601, 10528.131, 246.731, 52676.254 21/05/15,08:34:37,07,08,1, 11.8,1,1, 7.601, 10528.128, 246.742, 52676.093 21/05/15,08:34:37,08,08,1, 11.8,1,1, 7.601, 10528.157, 246.722, 52676.050 21/05/15,08:34:37,09,08,1, 11.8,1,1, 7.601, 10528.158, 246.706, 52676.061 21/05/15,08:34:37,10,08,1, 11.8,1,1, 7.601, 10528.168, 246.720, 52676.027 21/05/15,08:34:37,11,08,1, 11.8,1,1, 7.601, 10528.172, 246.692, 52675.993 21/05/15,08:34:37,12,08,1, 11.8,1,1, 7.601, 10528.196, 246.709, 52676.028 21/05/15,08:34:37,13,08,1, 11.8,1,1, 7.601, 10528.198, 246.705, 52676.032 21/05/15,08:34:37,14,08,1, 11.8,1,1, 7.601, 10528.179, 246.692, 52675.990 21/05/15,08:34:37,15,08,1, 11.8,1,1, 7.601, 10528.205, 246.693, 52676.004 21/05/15,08:34:37,16,08,1, 11.8,1,1, 7.601, 10528.204, 246.696, 52676.022 21/05/15,08:34:37,17,08,1, 11.8,1,1, 7.601, 10528.210, 246.692, 52676.066 21/05/15,08:34:37,18,08,1, 11.8,1,1, 7.601, 10528.195, 246.692, 52676.066 21/05/15,08:34:37,19,08,1, 11.8,1,1, 7.601, 10528.204, 246.705, 52676.044 21/05/15,08:34:38,00,09,1, 11.8,1,1, 7.603, 10528.203, 246.705, 52676.044 21/05/15,08:34:38,01,09,1, 11.8,1,1, 7.603, 10528.214, 246.679, 52676.041 21/05/15,08:34:38,02,09,1, 11.8,1,1, 7.603, 10528.219, 246.687, 52676.031 21/05/15,08:34:38,03,09,1, 11.8,1,1, 7.603, 10528.233, 246.706, 52676.022 21/05/15,08:34:38,04,09,1, 11.8,1,1, 7.603, 10528.234, 246.714, 52676.046 21/05/15,08:34:38,05,09,1, 11.8,1,1, 7.603, 10528.220, 246.711, 52676.060 21/05/15,08:34:38,06,09,1, 11.8,1,1, 7.603, 10528.237, 246.707, 52676.061 21/05/15,08:34:38,07,09,1, 11.8,1,1, 7.603, 10528.250, 246.718, 52676.043 21/05/15,08:34:38,08,09,1, 11.8,1,1, 7.603, 10528.265, 246.723, 52676.020 21/05/15,08:34:38,09,09,1, 11.8,1,1, 7.603, 10528.235, 246.694, 52676.074 21/05/15,08:34:38,10,09,1, 11.8,1,1, 7.603, 10528.288, 246.691, 52675.857 21/05/15,08:34:38,11,09,1, 11.8,1,1, 7.603, 10528.311, 246.703, 52676.024 21/05/15,08:34:38,12,09,1, 11.8,1,1, 7.603, 10528.269, 246.684, 52675.963 21/05/15,08:34:38,13,09,1, 11.8,1,1, 7.603, 10528.275, 246.675, 52676.014 21/05/15,08:34:38,14,09,1, 11.8,1,1, 7.603, 10528.268, 246.691, 52676.007 21/05/15,08:34:38,15,09,1, 11.8,1,1, 7.603, 10528.261, 246.695, 52676.064 21/05/15,08:34:38,16,09,1, 11.8,1,1, 7.603, 10528.290, 246.703, 52676.063 21/05/15,08:34:38,17,09,1, 11.8,1,1, 7.603, 10528.252, 246.727, 52676.025 21/05/15,08:34:38,18,09,1, 11.8,1,1, 7.603, 10528.289, 246.697, 52676.052 21/05/15,08:34:38,19,09,1, 11.8,1,1, 7.603, 10528.288, 246.696, 52676.008 21/05/15,08:34:39,00,09,1, 11.9,1,1, 7.605, 10528.287, 246.696, 52676.008 21/05/15,08:34:39,01,09,1, 11.9,1,1, 7.605, 10528.302, 246.678, 52676.029 21/05/15,08:34:39,02,09,1, 11.9,1,1, 7.605, 10528.278, 246.668, 52676.026 21/05/15,08:34:39,03,09,1, 11.9,1,1, 7.605, 10528.293, 246.670, 52675.993 21/05/15,08:34:39,04,09,1, 11.9,1,1, 7.605, 10528.335, 246.665, 52675.985 21/05/15,08:34:39,05,09,1, 11.9,1,1, 7.605, 10528.310, 246.667, 52676.010 21/05/15,08:34:39,06,09,1, 11.9,1,1, 7.605, 10528.310, 246.667, 52676.012 21/05/15,08:34:39,07,09,1, 11.9,1,1, 7.605, 10528.306, 246.685, 52676.003 21/05/15,08:34:39,08,09,1, 11.9,1,1, 7.605, 10528.297, 246.694, 52676.009 21/05/15,08:34:39,09,09,1, 11.9,1,1, 7.605, 10528.314, 246.676, 52676.007 21/05/15,08:34:39,10,09,1, 11.9,1,1, 7.605, 10528.326, 246.680, 52675.990 21/05/15,08:34:39,11,09,1, 11.9,1,1, 7.605, 10528.327, 246.675, 52676.055 21/05/15,08:34:39,12,09,1, 11.9,1,1, 7.605, 10528.319, 246.676, 52675.993 21/05/15,08:34:39,13,09,1, 11.9,1,1, 7.605, 10528.316, 246.677, 52675.995 21/05/15,08:34:39,14,09,1, 11.9,1,1, 7.605, 10528.345, 246.676, 52676.028 21/05/15,08:34:39,15,09,1, 11.9,1,1, 7.605, 10528.341, 246.644, 52676.023 21/05/15,08:34:39,16,09,1, 11.9,1,1, 7.605, 10528.359, 246.661, 52676.013 21/05/15,08:34:39,17,09,1, 11.9,1,1, 7.605, 10528.346, 246.668, 52676.056 21/05/15,08:34:39,18,09,1, 11.9,1,1, 7.605, 10528.355, 246.660, 52676.046 21/05/15,08:34:39,19,09,1, 11.9,1,1, 7.605, 10528.345, 246.643, 52676.014 21/05/15,08:34:40,00,09,1, 11.8,1,1, 7.604, 10528.345, 246.643, 52676.014 21/05/15,08:34:40,01,09,1, 11.8,1,1, 7.604, 10528.348, 246.663, 52676.045 21/05/15,08:34:40,02,09,1, 11.8,1,1, 7.604, 10528.352, 246.654, 52676.032 21/05/15,08:34:40,03,09,1, 11.8,1,1, 7.604, 10528.394, 246.661, 52676.005 21/05/15,08:34:40,04,09,1, 11.8,1,1, 7.604, 10528.372, 246.648, 52676.031 21/05/15,08:34:40,05,09,1, 11.8,1,1, 7.604, 10528.376, 246.621, 52676.000 21/05/15,08:34:40,06,09,1, 11.8,1,1, 7.604, 10528.369, 246.658, 52675.982 21/05/15,08:34:40,07,09,1, 11.8,1,1, 7.604, 10528.385, 246.640, 52676.009 21/05/15,08:34:40,08,09,1, 11.8,1,1, 7.604, 10528.393, 246.647, 52675.986 21/05/15,08:34:40,09,09,1, 11.8,1,1, 7.604, 10528.391, 246.633, 52676.005 21/05/15,08:34:40,10,09,1, 11.8,1,1, 7.604, 10528.374, 246.634, 52675.999 21/05/15,08:34:40,11,09,1, 11.8,1,1, 7.604, 10528.398, 246.628, 52676.005 21/05/15,08:34:40,12,09,1, 11.8,1,1, 7.604, 10528.373, 246.637, 52675.997 21/05/15,08:34:40,13,09,1, 11.8,1,1, 7.604, 10528.386, 246.615, 52676.010 21/05/15,08:34:40,14,09,1, 11.8,1,1, 7.604, 10528.413, 246.616, 52675.822 21/05/15,08:34:40,15,09,1, 11.8,1,1, 7.604, 10528.402, 246.619, 52675.968 21/05/15,08:34:40,16,09,1, 11.8,1,1, 7.604, 10528.403, 246.617, 52675.988 21/05/15,08:34:40,17,09,1, 11.8,1,1, 7.604, 10528.421, 246.611, 52675.971 21/05/15,08:34:40,18,09,1, 11.8,1,1, 7.604, 10528.399, 246.611, 52676.002 21/05/15,08:34:40,19,09,1, 11.8,1,1, 7.604, 10528.430, 246.626, 52676.024 21/05/15,08:34:41,00,08,1, 11.9,1,1, 7.602, 10528.429, 246.626, 52676.024 21/05/15,08:34:41,01,08,1, 11.9,1,1, 7.602, 10528.418, 246.615, 52675.990 21/05/15,08:34:41,02,08,1, 11.9,1,1, 7.602, 10528.439, 246.616, 52676.036 21/05/15,08:34:41,03,08,1, 11.9,1,1, 7.602, 10528.434, 246.593, 52675.670 21/05/15,08:34:41,04,08,1, 11.9,1,1, 7.602, 10528.452, 246.620, 52676.059 21/05/15,08:34:41,05,08,1, 11.9,1,1, 7.602, 10528.420, 246.628, 52676.060 21/05/15,08:34:41,06,08,1, 11.9,1,1, 7.602, 10528.440, 246.623, 52676.026 21/05/15,08:34:41,07,08,1, 11.9,1,1, 7.602, 10528.428, 246.611, 52676.035 21/05/15,08:34:41,08,08,1, 11.9,1,1, 7.602, 10528.452, 246.599, 52676.026 21/05/15,08:34:41,09,08,1, 11.9,1,1, 7.602, 10528.424, 246.604, 52676.020 21/05/15,08:34:41,10,08,1, 11.9,1,1, 7.602, 10528.474, 246.595, 52676.012 21/05/15,08:34:41,11,08,1, 11.9,1,1, 7.602, 10528.470, 246.613, 52676.013 21/05/15,08:34:41,12,08,1, 11.9,1,1, 7.602, 10528.468, 246.626, 52676.030 21/05/15,08:34:41,13,08,1, 11.9,1,1, 7.602, 10528.470, 246.615, 52676.010 21/05/15,08:34:41,14,08,1, 11.9,1,1, 7.602, 10528.496, 246.620, 52675.994 21/05/15,08:34:41,15,08,1, 11.9,1,1, 7.602, 10528.475, 246.589, 52676.013 21/05/15,08:34:41,16,08,1, 11.9,1,1, 7.602, 10528.478, 246.598, 52676.031 21/05/15,08:34:41,17,08,1, 11.9,1,1, 7.602, 10528.498, 246.587, 52675.980 21/05/15,08:34:41,18,08,1, 11.9,1,1, 7.602, 10528.480, 246.614, 52676.008 21/05/15,08:34:41,19,08,1, 11.9,1,1, 7.602, 10528.502, 246.600, 52676.013 21/05/15,08:34:42,00,08,1, 11.8,1,1, 7.604, 10528.495, 246.600, 52676.013 21/05/15,08:34:42,01,08,1, 11.8,1,1, 7.604, 10528.510, 246.597, 52675.984 21/05/15,08:34:42,02,08,1, 11.8,1,1, 7.604, 10528.485, 246.597, 52676.004 21/05/15,08:34:42,03,08,1, 11.8,1,1, 7.604, 10528.501, 246.565, 52676.028 21/05/15,08:34:42,04,08,1, 11.8,1,1, 7.604, 10528.509, 246.596, 52676.007 21/05/15,08:34:42,05,08,1, 11.8,1,1, 7.604, 10528.522, 246.588, 52675.999 21/05/15,08:34:42,06,08,1, 11.8,1,1, 7.604, 10528.519, 246.584, 52675.981 21/05/15,08:34:42,07,08,1, 11.8,1,1, 7.604, 10528.547, 246.599, 52676.026 21/05/15,08:34:42,08,08,1, 11.8,1,1, 7.604, 10528.550, 246.608, 52676.053 21/05/15,08:34:42,09,08,1, 11.8,1,1, 7.604, 10528.549, 246.575, 52676.007 21/05/15,08:34:42,10,08,1, 11.8,1,1, 7.604, 10528.547, 246.573, 52676.004 21/05/15,08:34:42,11,08,1, 11.8,1,1, 7.604, 10528.521, 246.579, 52676.030 21/05/15,08:34:42,12,08,1, 11.8,1,1, 7.604, 10528.563, 246.544, 52676.033 21/05/15,08:34:42,13,08,1, 11.8,1,1, 7.604, 10528.564, 246.570, 52676.043 21/05/15,08:34:42,14,08,1, 11.8,1,1, 7.604, 10528.545, 246.587, 52676.018 21/05/15,08:34:42,15,08,1, 11.8,1,1, 7.604, 10528.570, 246.555, 52676.003 21/05/15,08:34:42,16,08,1, 11.8,1,1, 7.604, 10528.575, 246.550, 52675.978 21/05/15,08:34:42,17,08,1, 11.8,1,1, 7.604, 10528.583, 246.551, 52676.003 21/05/15,08:34:42,18,08,1, 11.8,1,1, 7.604, 10528.574, 246.525, 52676.000 21/05/15,08:34:42,19,08,1, 11.8,1,1, 7.604, 10528.577, 246.543, 52675.980 21/05/15,08:34:43,00,08,1, 11.9,1,1, 7.604, 10528.570, 246.543, 52675.980 21/05/15,08:34:43,01,08,1, 11.9,1,1, 7.604, 10528.609, 246.544, 52675.996 21/05/15,08:34:43,02,08,1, 11.9,1,1, 7.604, 10528.595, 246.535, 52675.985 21/05/15,08:34:43,03,08,1, 11.9,1,1, 7.604, 10528.599, 246.554, 52675.970 21/05/15,08:34:43,04,08,1, 11.9,1,1, 7.604, 10528.613, 246.529, 52676.003 21/05/15,08:34:43,05,08,1, 11.9,1,1, 7.604, 10528.650, 246.545, 52676.007 21/05/15,08:34:43,06,08,1, 11.9,1,1, 7.604, 10528.631, 246.536, 52675.986 21/05/15,08:34:43,07,08,1, 11.9,1,1, 7.604, 10528.653, 246.537, 52676.009 21/05/15,08:34:43,08,08,1, 11.9,1,1, 7.604, 10528.653, 246.530, 52675.988 21/05/15,08:34:43,09,08,1, 11.9,1,1, 7.604, 10528.654, 246.521, 52675.994 21/05/15,08:34:43,10,08,1, 11.9,1,1, 7.604, 10528.654, 246.519, 52675.996 21/05/15,08:34:43,11,08,1, 11.9,1,1, 7.604, 10528.661, 246.499, 52675.804 21/05/15,08:34:43,12,08,1, 11.9,1,1, 7.604, 10528.642, 246.540, 52675.947 21/05/15,08:34:43,13,08,1, 11.9,1,1, 7.604, 10528.648, 246.513, 52675.996 21/05/15,08:34:43,14,08,1, 11.9,1,1, 7.604, 10528.664, 246.517, 52675.981 21/05/15,08:34:43,15,08,1, 11.9,1,1, 7.604, 10528.661, 246.503, 52675.985 21/05/15,08:34:43,16,08,1, 11.9,1,1, 7.604, 10528.710, 246.489, 52675.953 21/05/15,08:34:43,17,08,1, 11.9,1,1, 7.604, 10528.666, 246.483, 52675.932 21/05/15,08:34:43,18,08,1, 11.9,1,1, 7.604, 10528.750, 246.516, 52675.901 21/05/15,08:34:43,19,08,1, 11.9,1,1, 7.604, 10528.690, 246.511, 52675.912 21/05/15,08:34:44,00,08,1, 11.9,1,1, 7.607, 10528.687, 246.511, 52675.912 21/05/15,08:34:44,01,08,1, 11.9,1,1, 7.607, 10528.691, 246.505, 52675.923 21/05/15,08:34:44,02,08,1, 11.9,1,1, 7.607, 10528.695, 246.492, 52675.933 21/05/15,08:34:44,03,08,1, 11.9,1,1, 7.607, 10528.727, 246.481, 52675.968 21/05/15,08:34:44,04,08,1, 11.9,1,1, 7.607, 10528.706, 246.499, 52675.957 21/05/15,08:34:44,05,08,1, 11.9,1,1, 7.607, 10528.711, 246.480, 52675.947 21/05/15,08:34:44,06,08,1, 11.9,1,1, 7.607, 10528.717, 246.471, 52675.974 21/05/15,08:34:44,07,08,1, 11.9,1,1, 7.607, 10528.732, 246.469, 52675.970 21/05/15,08:34:44,08,08,1, 11.9,1,1, 7.607, 10528.729, 246.484, 52675.942 21/05/15,08:34:44,09,08,1, 11.9,1,1, 7.607, 10528.738, 246.466, 52675.956 21/05/15,08:34:44,10,08,1, 11.9,1,1, 7.607, 10528.752, 246.465, 52675.939 21/05/15,08:34:44,11,08,1, 11.9,1,1, 7.607, 10528.723, 246.484, 52675.958 21/05/15,08:34:44,12,08,1, 11.9,1,1, 7.607, 10528.719, 246.463, 52675.992 21/05/15,08:34:44,13,08,1, 11.9,1,1, 7.607, 10528.766, 246.478, 52675.966 21/05/15,08:34:44,14,08,1, 11.9,1,1, 7.607, 10528.756, 246.475, 52675.972 21/05/15,08:34:44,15,08,1, 11.9,1,1, 7.607, 10528.772, 246.484, 52675.936 21/05/15,08:34:44,16,08,1, 11.9,1,1, 7.607, 10528.781, 246.481, 52676.010 21/05/15,08:34:44,17,08,1, 11.9,1,1, 7.607, 10528.759, 246.435, 52675.946 21/05/15,08:34:44,18,08,1, 11.9,1,1, 7.607, 10528.779, 246.486, 52675.966 21/05/15,08:34:44,19,08,1, 11.9,1,1, 7.607, 10528.739, 246.483, 52676.073 21/05/15,08:34:45,00,08,1, 11.8,1,1, 7.603, 10528.737, 246.483, 52676.073 21/05/15,08:34:45,01,08,1, 11.8,1,1, 7.603, 10528.776, 246.471, 52675.976 21/05/15,08:34:45,02,08,1, 11.8,1,1, 7.603, 10528.763, 246.462, 52675.958 21/05/15,08:34:45,03,08,1, 11.8,1,1, 7.603, 10528.781, 246.482, 52675.995 21/05/15,08:34:45,04,08,1, 11.8,1,1, 7.603, 10528.796, 246.467, 52675.970 21/05/15,08:34:45,05,08,1, 11.8,1,1, 7.603, 10528.804, 246.466, 52675.957 21/05/15,08:34:45,06,08,1, 11.8,1,1, 7.603, 10528.762, 246.456, 52675.963 21/05/15,08:34:45,07,08,1, 11.8,1,1, 7.603, 10528.782, 246.455, 52675.944 21/05/15,08:34:45,08,08,1, 11.8,1,1, 7.603, 10528.804, 246.465, 52675.924 21/05/15,08:34:45,09,08,1, 11.8,1,1, 7.603, 10528.776, 246.436, 52675.935 21/05/15,08:34:45,10,08,1, 11.8,1,1, 7.603, 10528.776, 246.441, 52675.973 21/05/15,08:34:45,11,08,1, 11.8,1,1, 7.603, 10528.799, 246.442, 52675.914 21/05/15,08:34:45,12,08,1, 11.8,1,1, 7.603, 10528.773, 246.449, 52675.959 21/05/15,08:34:45,13,08,1, 11.8,1,1, 7.603, 10528.774, 246.421, 52675.972 21/05/15,08:34:45,14,08,1, 11.8,1,1, 7.603, 10528.786, 246.412, 52675.950 21/05/15,08:34:45,15,08,1, 11.8,1,1, 7.603, 10528.773, 246.451, 52675.954 21/05/15,08:34:45,16,08,1, 11.8,1,1, 7.603, 10528.787, 246.453, 52675.986 21/05/15,08:34:45,17,08,1, 11.8,1,1, 7.603, 10528.785, 246.437, 52675.935 21/05/15,08:34:45,18,08,1, 11.8,1,1, 7.603, 10528.811, 246.435, 52675.947 21/05/15,08:34:45,19,08,1, 11.8,1,1, 7.603, 10528.794, 246.459, 52675.947 21/05/15,08:34:46,00,08,1, 11.9,1,1, 7.606, 10528.787, 246.459, 52675.947 21/05/15,08:34:46,01,08,1, 11.9,1,1, 7.606, 10528.814, 246.447, 52675.908 21/05/15,08:34:46,02,08,1, 11.9,1,1, 7.606, 10528.783, 246.447, 52675.952 21/05/15,08:34:46,03,08,1, 11.9,1,1, 7.606, 10528.790, 246.431, 52675.942 21/05/15,08:34:46,04,08,1, 11.9,1,1, 7.606, 10528.808, 246.426, 52675.944 21/05/15,08:34:46,05,08,1, 11.9,1,1, 7.606, 10528.795, 246.405, 52675.926 21/05/15,08:34:46,06,08,1, 11.9,1,1, 7.606, 10528.817, 246.419, 52675.939 21/05/15,08:34:46,07,08,1, 11.9,1,1, 7.606, 10528.808, 246.435, 52675.905 21/05/15,08:34:46,08,08,1, 11.9,1,1, 7.606, 10528.784, 246.449, 52675.927 21/05/15,08:34:46,09,08,1, 11.9,1,1, 7.606, 10528.808, 246.433, 52675.965 21/05/15,08:34:46,10,08,1, 11.9,1,1, 7.606, 10528.826, 246.429, 52675.987 21/05/15,08:34:46,11,08,1, 11.9,1,1, 7.606, 10528.799, 246.425, 52675.916 21/05/15,08:34:46,12,08,1, 11.9,1,1, 7.606, 10528.837, 246.405, 52675.944 21/05/15,08:34:46,13,08,1, 11.9,1,1, 7.606, 10528.806, 246.417, 52675.911 21/05/15,08:34:46,14,08,1, 11.9,1,1, 7.606, 10528.799, 246.416, 52675.948 21/05/15,08:34:46,15,08,1, 11.9,1,1, 7.606, 10528.798, 246.404, 52675.920 21/05/15,08:34:46,16,08,1, 11.9,1,1, 7.606, 10528.806, 246.427, 52675.935 21/05/15,08:34:46,17,08,1, 11.9,1,1, 7.606, 10528.802, 246.453, 52675.929 21/05/15,08:34:46,18,08,1, 11.9,1,1, 7.606, 10528.814, 246.434, 52675.922 21/05/15,08:34:46,19,08,1, 11.9,1,1, 7.606, 10528.821, 246.444, 52675.937 21/05/15,08:34:47,00,09,1, 11.9,1,1, 7.604, 10528.821, 246.444, 52675.937 21/05/15,08:34:47,01,09,1, 11.9,1,1, 7.604, 10528.819, 246.397, 52675.897 21/05/15,08:34:47,02,09,1, 11.9,1,1, 7.604, 10528.808, 246.423, 52675.929 21/05/15,08:34:47,03,09,1, 11.9,1,1, 7.604, 10528.830, 246.403, 52675.908 21/05/15,08:34:47,04,09,1, 11.9,1,1, 7.604, 10528.820, 246.421, 52675.935 21/05/15,08:34:47,05,09,1, 11.9,1,1, 7.604, 10528.850, 246.401, 52675.929 21/05/15,08:34:47,06,09,1, 11.9,1,1, 7.604, 10528.804, 246.409, 52675.938 21/05/15,08:34:47,07,09,1, 11.9,1,1, 7.604, 10528.852, 246.403, 52675.909 21/05/15,08:34:47,08,09,1, 11.9,1,1, 7.604, 10528.814, 246.392, 52675.921 21/05/15,08:34:47,09,09,1, 11.9,1,1, 7.604, 10528.841, 246.393, 52675.881 21/05/15,08:34:47,10,09,1, 11.9,1,1, 7.604, 10528.828, 246.375, 52675.911 21/05/15,08:34:47,11,09,1, 11.9,1,1, 7.604, 10528.834, 246.380, 52675.888 21/05/15,08:34:47,12,09,1, 11.9,1,1, 7.604, 10528.832, 246.372, 52675.863 21/05/15,08:34:47,13,09,1, 11.9,1,1, 7.604, 10528.851, 246.383, 52675.893 21/05/15,08:34:47,14,09,1, 11.9,1,1, 7.604, 10528.836, 246.360, 52675.858 21/05/15,08:34:47,15,09,1, 11.9,1,1, 7.604, 10528.839, 246.356, 52675.886 21/05/15,08:34:47,16,09,1, 11.9,1,1, 7.604, 10528.854, 246.358, 52675.853 21/05/15,08:34:47,17,09,1, 11.9,1,1, 7.604, 10528.842, 246.356, 52675.868 21/05/15,08:34:47,18,09,1, 11.9,1,1, 7.604, 10528.847, 246.353, 52675.867 21/05/15,08:34:47,19,09,1, 11.9,1,1, 7.604, 10528.860, 246.345, 52675.879 21/05/15,08:34:48,00,09,1, 11.9,1,1, 7.605, 10528.854, 246.345, 52675.879 21/05/15,08:34:48,01,09,1, 11.9,1,1, 7.605, 10528.836, 246.352, 52675.874 21/05/15,08:34:48,02,09,1, 11.9,1,1, 7.605, 10528.867, 246.361, 52675.877 21/05/15,08:34:48,03,09,1, 11.9,1,1, 7.605, 10528.857, 246.341, 52675.857 21/05/15,08:34:48,04,09,1, 11.9,1,1, 7.605, 10528.862, 246.366, 52675.860 21/05/15,08:34:48,05,09,1, 11.9,1,1, 7.605, 10528.871, 246.320, 52675.846 21/05/15,08:34:48,06,09,1, 11.9,1,1, 7.605, 10528.848, 246.329, 52675.865 21/05/15,08:34:48,07,09,1, 11.9,1,1, 7.605, 10528.880, 246.339, 52675.891 21/05/15,08:34:48,08,09,1, 11.9,1,1, 7.605, 10528.850, 246.335, 52675.884 21/05/15,08:34:48,09,09,1, 11.9,1,1, 7.605, 10528.862, 246.360, 52675.861 21/05/15,08:34:48,10,09,1, 11.9,1,1, 7.605, 10528.884, 246.340, 52675.862 21/05/15,08:34:48,11,09,1, 11.9,1,1, 7.605, 10528.861, 246.346, 52675.861 21/05/15,08:34:48,12,09,1, 11.9,1,1, 7.605, 10528.849, 246.344, 52675.824 21/05/15,08:34:48,13,09,1, 11.9,1,1, 7.605, 10528.866, 246.351, 52675.878 21/05/15,08:34:48,14,09,1, 11.9,1,1, 7.605, 10528.861, 246.320, 52675.856 21/05/15,08:34:48,15,09,1, 11.9,1,1, 7.605, 10528.868, 246.314, 52675.853 21/05/15,08:34:48,16,09,1, 11.9,1,1, 7.605, 10528.875, 246.293, 52675.848 21/05/15,08:34:48,17,09,1, 11.9,1,1, 7.605, 10528.886, 246.330, 52675.882 21/05/15,08:34:48,18,09,1, 11.9,1,1, 7.605, 10528.897, 246.332, 52675.873 21/05/15,08:34:48,19,09,1, 11.9,1,1, 7.605, 10528.888, 246.332, 52675.839 21/05/15,08:34:49,00,08,1, 11.8,1,1, 7.607, 10528.888, 246.332, 52675.839 21/05/15,08:34:49,01,08,1, 11.8,1,1, 7.607, 10528.906, 246.307, 52675.846 21/05/15,08:34:49,02,08,1, 11.8,1,1, 7.607, 10528.910, 246.290, 52675.829 21/05/15,08:34:49,03,08,1, 11.8,1,1, 7.607, 10528.888, 246.308, 52675.873 21/05/15,08:34:49,04,08,1, 11.8,1,1, 7.607, 10528.906, 246.316, 52675.831 21/05/15,08:34:49,05,08,1, 11.8,1,1, 7.607, 10528.881, 246.314, 52675.882 21/05/15,08:34:49,06,08,1, 11.8,1,1, 7.607, 10528.878, 246.298, 52675.829 21/05/15,08:34:49,07,08,1, 11.8,1,1, 7.607, 10528.868, 246.320, 52676.088 21/05/15,08:34:49,08,08,1, 11.8,1,1, 7.607, 10528.902, 246.308, 52675.898 21/05/15,08:34:49,09,08,1, 11.8,1,1, 7.607, 10528.901, 246.295, 52675.890 21/05/15,08:34:49,10,08,1, 11.8,1,1, 7.607, 10528.909, 246.285, 52675.855 21/05/15,08:34:49,11,08,1, 11.8,1,1, 7.607, 10528.893, 246.284, 52675.846 21/05/15,08:34:49,12,08,1, 11.8,1,1, 7.607, 10528.898, 246.282, 52675.850 21/05/15,08:34:49,13,08,1, 11.8,1,1, 7.607, 10528.889, 246.291, 52675.840 21/05/15,08:34:49,14,08,1, 11.8,1,1, 7.607, 10528.902, 246.263, 52675.854 21/05/15,08:34:49,15,08,1, 11.8,1,1, 7.607, 10528.889, 246.292, 52675.787 21/05/15,08:34:49,16,08,1, 11.8,1,1, 7.607, 10528.887, 246.293, 52675.839 21/05/15,08:34:49,17,08,1, 11.8,1,1, 7.607, 10528.893, 246.265, 52675.805 21/05/15,08:34:49,18,08,1, 11.8,1,1, 7.607, 10528.901, 246.279, 52675.826 21/05/15,08:34:49,19,08,1, 11.8,1,1, 7.607, 10528.901, 246.273, 52675.817 21/05/15,08:34:50,00,08,1, 11.8,1,1, 7.606, 10528.896, 246.273, 52675.817 21/05/15,08:34:50,01,08,1, 11.8,1,1, 7.606, 10528.875, 246.290, 52675.868 21/05/15,08:34:50,02,08,1, 11.8,1,1, 7.606, 10528.857, 246.307, 52675.899 21/05/15,08:34:50,03,08,1, 11.8,1,1, 7.606, 10528.881, 246.276, 52675.836 21/05/15,08:34:50,04,08,1, 11.8,1,1, 7.606, 10528.898, 246.269, 52675.849 21/05/15,08:34:50,05,08,1, 11.8,1,1, 7.606, 10528.910, 246.261, 52675.825 21/05/15,08:34:50,06,08,1, 11.8,1,1, 7.606, 10528.921, 246.280, 52675.792 21/05/15,08:34:50,07,08,1, 11.8,1,1, 7.606, 10528.908, 246.244, 52675.802 21/05/15,08:34:50,08,08,1, 11.8,1,1, 7.606, 10528.879, 246.279, 52675.950 21/05/15,08:34:50,09,08,1, 11.8,1,1, 7.606, 10528.927, 246.257, 52675.763 21/05/15,08:34:50,10,08,1, 11.8,1,1, 7.606, 10528.889, 246.284, 52675.940 21/05/15,08:34:50,11,08,1, 11.8,1,1, 7.606, 10528.915, 246.255, 52675.771 21/05/15,08:34:50,12,08,1, 11.8,1,1, 7.606, 10528.907, 246.252, 52675.803 21/05/15,08:34:50,13,08,1, 11.8,1,1, 7.606, 10528.893, 246.254, 52675.839 21/05/15,08:34:50,14,08,1, 11.8,1,1, 7.606, 10528.905, 246.258, 52675.847 21/05/15,08:34:50,15,08,1, 11.8,1,1, 7.606, 10528.895, 246.242, 52675.795 21/05/15,08:34:50,16,08,1, 11.8,1,1, 7.606, 10528.905, 246.259, 52675.847 21/05/15,08:34:50,17,08,1, 11.8,1,1, 7.606, 10528.923, 246.249, 52675.835 21/05/15,08:34:50,18,08,1, 11.8,1,1, 7.606, 10528.906, 246.258, 52675.833 21/05/15,08:34:50,19,08,1, 11.8,1,1, 7.606, 10528.903, 246.250, 52675.820 21/05/15,08:34:51,00,08,1, 11.8,1,1, 7.607, 10528.896, 246.250, 52675.820 21/05/15,08:34:51,01,08,1, 11.8,1,1, 7.607, 10528.897, 246.242, 52675.857 21/05/15,08:34:51,02,08,1, 11.8,1,1, 7.607, 10528.883, 246.239, 52675.789 21/05/15,08:34:51,03,08,1, 11.8,1,1, 7.607, 10528.913, 246.232, 52675.791 21/05/15,08:34:51,04,08,1, 11.8,1,1, 7.607, 10528.902, 246.216, 52675.769 21/05/15,08:34:51,05,08,1, 11.8,1,1, 7.607, 10528.880, 246.248, 52675.798 21/05/15,08:34:51,06,08,1, 11.8,1,1, 7.607, 10528.907, 246.230, 52675.809 21/05/15,08:34:51,07,08,1, 11.8,1,1, 7.607, 10528.908, 246.217, 52675.810 21/05/15,08:34:51,08,08,1, 11.8,1,1, 7.607, 10528.865, 246.219, 52675.822 21/05/15,08:34:51,09,08,1, 11.8,1,1, 7.607, 10528.870, 246.227, 52675.825 21/05/15,08:34:51,10,08,1, 11.8,1,1, 7.607, 10528.893, 246.219, 52675.837 21/05/15,08:34:51,11,08,1, 11.8,1,1, 7.607, 10528.883, 246.217, 52675.822 21/05/15,08:34:51,12,08,1, 11.8,1,1, 7.607, 10528.887, 246.218, 52675.811 21/05/15,08:34:51,13,08,1, 11.8,1,1, 7.607, 10528.871, 246.222, 52675.823 21/05/15,08:34:51,14,08,1, 11.8,1,1, 7.607, 10528.876, 246.207, 52675.842 21/05/15,08:34:51,15,08,1, 11.8,1,1, 7.607, 10528.875, 246.216, 52675.820 21/05/15,08:34:51,16,08,1, 11.8,1,1, 7.607, 10528.887, 246.222, 52675.863 21/05/15,08:34:51,17,08,1, 11.8,1,1, 7.607, 10528.883, 246.223, 52675.840 21/05/15,08:34:51,18,08,1, 11.8,1,1, 7.607, 10528.873, 246.204, 52675.837 21/05/15,08:34:51,19,08,1, 11.8,1,1, 7.607, 10528.860, 246.240, 52675.798 21/05/15,08:34:52,00,10,1, 11.9,1,1, 7.602, 10528.854, 246.240, 52675.798 21/05/15,08:34:52,01,10,1, 11.9,1,1, 7.602, 10528.874, 246.238, 52675.822 21/05/15,08:34:52,02,10,1, 11.9,1,1, 7.602, 10528.863, 246.235, 52675.815 21/05/15,08:34:52,03,10,1, 11.9,1,1, 7.602, 10528.856, 246.211, 52675.797 21/05/15,08:34:52,04,10,1, 11.9,1,1, 7.602, 10528.853, 246.210, 52675.849 21/05/15,08:34:52,05,10,1, 11.9,1,1, 7.602, 10528.843, 246.209, 52675.829 21/05/15,08:34:52,06,10,1, 11.9,1,1, 7.602, 10528.848, 246.193, 52675.794 21/05/15,08:34:52,07,10,1, 11.9,1,1, 7.602, 10528.857, 246.208, 52675.814 21/05/15,08:34:52,08,10,1, 11.9,1,1, 7.602, 10528.853, 246.198, 52675.749 21/05/15,08:34:52,09,10,1, 11.9,1,1, 7.602, 10528.860, 246.225, 52675.813 21/05/15,08:34:52,10,10,1, 11.9,1,1, 7.602, 10528.879, 246.195, 52675.792 21/05/15,08:34:52,11,10,1, 11.9,1,1, 7.602, 10528.859, 246.190, 52675.798 21/05/15,08:34:52,12,10,1, 11.9,1,1, 7.602, 10528.854, 246.180, 52675.802 21/05/15,08:34:52,13,10,1, 11.9,1,1, 7.602, 10528.839, 246.197, 52675.825 21/05/15,08:34:52,14,10,1, 11.9,1,1, 7.602, 10528.847, 246.205, 52675.814 21/05/15,08:34:52,15,10,1, 11.9,1,1, 7.602, 10528.839, 246.213, 52675.811 21/05/15,08:34:52,16,10,1, 11.9,1,1, 7.602, 10528.836, 246.202, 52675.838 21/05/15,08:34:52,17,10,1, 11.9,1,1, 7.602, 10528.847, 246.199, 52675.822 21/05/15,08:34:52,18,10,1, 11.9,1,1, 7.602, 10528.835, 246.205, 52675.780 21/05/15,08:34:52,19,10,1, 11.9,1,1, 7.602, 10528.838, 246.202, 52675.766 21/05/15,08:34:53,00,09,1, 11.9,1,1, 7.607, 10528.837, 246.202, 52675.766 21/05/15,08:34:53,01,09,1, 11.9,1,1, 7.607, 10528.806, 246.189, 52675.789 21/05/15,08:34:53,02,09,1, 11.9,1,1, 7.607, 10528.828, 246.215, 52675.794 21/05/15,08:34:53,03,09,1, 11.9,1,1, 7.607, 10528.804, 246.193, 52675.811 21/05/15,08:34:53,04,09,1, 11.9,1,1, 7.607, 10528.836, 246.189, 52675.838 21/05/15,08:34:53,05,09,1, 11.9,1,1, 7.607, 10528.791, 246.194, 52675.801 21/05/15,08:34:53,06,09,1, 11.9,1,1, 7.607, 10528.783, 246.192, 52675.786 21/05/15,08:34:53,07,09,1, 11.9,1,1, 7.607, 10528.807, 246.207, 52675.831 21/05/15,08:34:53,08,09,1, 11.9,1,1, 7.607, 10528.815, 246.176, 52675.881 21/05/15,08:34:53,09,09,1, 11.9,1,1, 7.607, 10528.808, 246.195, 52675.844 21/05/15,08:34:53,10,09,1, 11.9,1,1, 7.607, 10528.822, 246.205, 52675.791 21/05/15,08:34:53,11,09,1, 11.9,1,1, 7.607, 10528.765, 246.219, 52675.765 21/05/15,08:34:53,12,09,1, 11.9,1,1, 7.607, 10528.765, 246.189, 52675.805 21/05/15,08:34:53,13,09,1, 11.9,1,1, 7.607, 10528.787, 246.204, 52675.806 21/05/15,08:34:53,14,09,1, 11.9,1,1, 7.607, 10528.783, 246.180, 52675.798 21/05/15,08:34:53,15,09,1, 11.9,1,1, 7.607, 10528.764, 246.178, 52675.839 21/05/15,08:34:53,16,09,1, 11.9,1,1, 7.607, 10528.779, 246.160, 52675.791 21/05/15,08:34:53,17,09,1, 11.9,1,1, 7.607, 10528.756, 246.158, 52675.787 21/05/15,08:34:53,18,09,1, 11.9,1,1, 7.607, 10528.750, 246.185, 52675.792 21/05/15,08:34:53,19,09,1, 11.9,1,1, 7.607, 10528.762, 246.163, 52675.767 21/05/15,08:34:54,00,08,1, 11.8,1,1, 7.605, 10528.754, 246.163, 52675.767 21/05/15,08:34:54,01,08,1, 11.8,1,1, 7.605, 10528.745, 246.161, 52675.788 21/05/15,08:34:54,02,08,1, 11.8,1,1, 7.605, 10528.729, 246.149, 52675.776 21/05/15,08:34:54,03,08,1, 11.8,1,1, 7.605, 10528.751, 246.138, 52675.780 21/05/15,08:34:54,04,08,1, 11.8,1,1, 7.605, 10528.734, 246.145, 52675.632 21/05/15,08:34:54,05,08,1, 11.8,1,1, 7.605, 10528.754, 246.145, 52675.746 21/05/15,08:34:54,06,08,1, 11.8,1,1, 7.605, 10528.759, 246.101, 52675.746 21/05/15,08:34:54,07,08,1, 11.8,1,1, 7.605, 10528.735, 246.129, 52675.789 21/05/15,08:34:54,08,08,1, 11.8,1,1, 7.605, 10528.758, 246.135, 52675.779 21/05/15,08:34:54,09,08,1, 11.8,1,1, 7.605, 10528.722, 246.148, 52675.754 21/05/15,08:34:54,10,08,1, 11.8,1,1, 7.605, 10528.716, 246.148, 52675.740 21/05/15,08:34:54,11,08,1, 11.8,1,1, 7.605, 10528.725, 246.132, 52675.787 21/05/15,08:34:54,12,08,1, 11.8,1,1, 7.605, 10528.742, 246.131, 52675.764 21/05/15,08:34:54,13,08,1, 11.8,1,1, 7.605, 10528.760, 246.125, 52675.787 21/05/15,08:34:54,14,08,1, 11.8,1,1, 7.605, 10528.722, 246.132, 52675.768 21/05/15,08:34:54,15,08,1, 11.8,1,1, 7.605, 10528.716, 246.137, 52675.760 21/05/15,08:34:54,16,08,1, 11.8,1,1, 7.605, 10528.736, 246.113, 52675.781 21/05/15,08:34:54,17,08,1, 11.8,1,1, 7.605, 10528.715, 246.124, 52675.739 21/05/15,08:34:54,18,08,1, 11.8,1,1, 7.605, 10528.732, 246.127, 52675.765 21/05/15,08:34:54,19,08,1, 11.8,1,1, 7.605, 10528.734, 246.110, 52675.782 21/05/15,08:34:55,00,09,1, 11.9,1,1, 7.607, 10528.729, 246.110, 52675.782 21/05/15,08:34:55,01,09,1, 11.9,1,1, 7.607, 10528.711, 246.110, 52675.719 21/05/15,08:34:55,02,09,1, 11.9,1,1, 7.607, 10528.735, 246.121, 52675.775 21/05/15,08:34:55,03,09,1, 11.9,1,1, 7.607, 10528.713, 246.093, 52675.764 21/05/15,08:34:55,04,09,1, 11.9,1,1, 7.607, 10528.704, 246.089, 52675.750 21/05/15,08:34:55,05,09,1, 11.9,1,1, 7.607, 10528.710, 246.098, 52675.749 21/05/15,08:34:55,06,09,1, 11.9,1,1, 7.607, 10528.717, 246.095, 52675.783 21/05/15,08:34:55,07,09,1, 11.9,1,1, 7.607, 10528.720, 246.117, 52675.751 21/05/15,08:34:55,08,09,1, 11.9,1,1, 7.607, 10528.699, 246.120, 52675.767 21/05/15,08:34:55,09,09,1, 11.9,1,1, 7.607, 10528.707, 246.098, 52675.725 21/05/15,08:34:55,10,09,1, 11.9,1,1, 7.607, 10528.709, 246.081, 52675.763 21/05/15,08:34:55,11,09,1, 11.9,1,1, 7.607, 10528.706, 246.093, 52675.766 21/05/15,08:34:55,12,09,1, 11.9,1,1, 7.607, 10528.709, 246.086, 52675.737 21/05/15,08:34:55,13,09,1, 11.9,1,1, 7.607, 10528.704, 246.103, 52675.755 21/05/15,08:34:55,14,09,1, 11.9,1,1, 7.607, 10528.701, 246.077, 52675.778 21/05/15,08:34:55,15,09,1, 11.9,1,1, 7.607, 10528.683, 246.085, 52675.736 21/05/15,08:34:55,16,09,1, 11.9,1,1, 7.607, 10528.690, 246.101, 52675.718 21/05/15,08:34:55,17,09,1, 11.9,1,1, 7.607, 10528.687, 246.082, 52675.713 21/05/15,08:34:55,18,09,1, 11.9,1,1, 7.607, 10528.694, 246.112, 52675.728 21/05/15,08:34:55,19,09,1, 11.9,1,1, 7.607, 10528.711, 246.070, 52675.695 21/05/15,08:34:56,00,10,1, 11.9,1,1, 7.607, 10528.704, 246.070, 52675.695 21/05/15,08:34:56,01,10,1, 11.9,1,1, 7.607, 10528.693, 246.089, 52675.727 21/05/15,08:34:56,02,10,1, 11.9,1,1, 7.607, 10528.687, 246.058, 52675.723 21/05/15,08:34:56,03,10,1, 11.9,1,1, 7.607, 10528.679, 246.078, 52675.696 21/05/15,08:34:56,04,10,1, 11.9,1,1, 7.607, 10528.678, 246.068, 52675.761 21/05/15,08:34:56,05,10,1, 11.9,1,1, 7.607, 10528.661, 246.073, 52675.732 21/05/15,08:34:56,06,10,1, 11.9,1,1, 7.607, 10528.684, 246.076, 52675.737 21/05/15,08:34:56,07,10,1, 11.9,1,1, 7.607, 10528.684, 246.066, 52675.768 21/05/15,08:34:56,08,10,1, 11.9,1,1, 7.607, 10528.680, 246.067, 52675.744 21/05/15,08:34:56,09,10,1, 11.9,1,1, 7.607, 10528.690, 246.052, 52675.749 21/05/15,08:34:56,10,10,1, 11.9,1,1, 7.607, 10528.666, 246.079, 52675.729 21/05/15,08:34:56,11,10,1, 11.9,1,1, 7.607, 10528.670, 246.049, 52675.697 21/05/15,08:34:56,12,10,1, 11.9,1,1, 7.607, 10528.700, 246.039, 52675.702 21/05/15,08:34:56,13,10,1, 11.9,1,1, 7.607, 10528.687, 246.047, 52675.689 21/05/15,08:34:56,14,10,1, 11.9,1,1, 7.607, 10528.662, 246.043, 52675.716 21/05/15,08:34:56,15,10,1, 11.9,1,1, 7.607, 10528.663, 246.034, 52675.722 21/05/15,08:34:56,16,10,1, 11.9,1,1, 7.607, 10528.676, 246.029, 52675.756 21/05/15,08:34:56,17,10,1, 11.9,1,1, 7.607, 10528.666, 246.029, 52675.721 21/05/15,08:34:56,18,10,1, 11.9,1,1, 7.607, 10528.679, 246.024, 52675.706 21/05/15,08:34:56,19,10,1, 11.9,1,1, 7.607, 10528.656, 246.029, 52675.720 21/05/15,08:34:57,00,10,1, 11.8,1,1, 7.609, 10528.654, 246.029, 52675.720 21/05/15,08:34:57,01,10,1, 11.8,1,1, 7.609, 10528.667, 246.010, 52675.594 21/05/15,08:34:57,02,10,1, 11.8,1,1, 7.609, 10528.653, 246.032, 52675.718 21/05/15,08:34:57,03,10,1, 11.8,1,1, 7.609, 10528.627, 246.012, 52675.712 21/05/15,08:34:57,04,10,1, 11.8,1,1, 7.609, 10528.649, 246.021, 52675.730 21/05/15,08:34:57,05,10,1, 11.8,1,1, 7.609, 10528.653, 246.005, 52675.733 21/05/15,08:34:57,06,10,1, 11.8,1,1, 7.609, 10528.634, 246.021, 52675.717 21/05/15,08:34:57,07,10,1, 11.8,1,1, 7.609, 10528.636, 246.034, 52675.708 21/05/15,08:34:57,08,10,1, 11.8,1,1, 7.609, 10528.653, 246.044, 52675.748 21/05/15,08:34:57,09,10,1, 11.8,1,1, 7.609, 10528.648, 246.040, 52675.746 21/05/15,08:34:57,10,10,1, 11.8,1,1, 7.609, 10528.649, 246.028, 52675.698 21/05/15,08:34:57,11,10,1, 11.8,1,1, 7.609, 10528.644, 246.044, 52675.740 21/05/15,08:34:57,12,10,1, 11.8,1,1, 7.609, 10528.630, 246.019, 52675.709 21/05/15,08:34:57,13,10,1, 11.8,1,1, 7.609, 10528.632, 246.027, 52675.749 21/05/15,08:34:57,14,10,1, 11.8,1,1, 7.609, 10528.626, 246.040, 52675.713 21/05/15,08:34:57,15,10,1, 11.8,1,1, 7.609, 10528.615, 246.014, 52675.688 21/05/15,08:34:57,16,10,1, 11.8,1,1, 7.609, 10528.621, 246.012, 52675.685 21/05/15,08:34:57,17,10,1, 11.8,1,1, 7.609, 10528.618, 246.027, 52675.713 21/05/15,08:34:57,18,10,1, 11.8,1,1, 7.609, 10528.616, 246.037, 52675.670 21/05/15,08:34:57,19,10,1, 11.8,1,1, 7.609, 10528.621, 246.021, 52675.688 21/05/15,08:34:58,00,09,1, 11.9,1,1, 7.606, 10528.620, 246.021, 52675.688 21/05/15,08:34:58,01,09,1, 11.9,1,1, 7.606, 10528.606, 246.000, 52675.715 21/05/15,08:34:58,02,09,1, 11.9,1,1, 7.606, 10528.624, 246.006, 52675.683 21/05/15,08:34:58,03,09,1, 11.9,1,1, 7.606, 10528.597, 246.003, 52675.681 21/05/15,08:34:58,04,09,1, 11.9,1,1, 7.606, 10528.579, 246.019, 52675.688 21/05/15,08:34:58,05,09,1, 11.9,1,1, 7.606, 10528.609, 246.026, 52675.698 21/05/15,08:34:58,06,09,1, 11.9,1,1, 7.606, 10528.598, 246.011, 52675.708 21/05/15,08:34:58,07,09,1, 11.9,1,1, 7.606, 10528.584, 246.023, 52675.706 21/05/15,08:34:58,08,09,1, 11.9,1,1, 7.606, 10528.568, 246.038, 52675.689 21/05/15,08:34:58,09,09,1, 11.9,1,1, 7.606, 10528.566, 246.018, 52675.742 21/05/15,08:34:58,10,09,1, 11.9,1,1, 7.606, 10528.559, 246.012, 52675.697 21/05/15,08:34:58,11,09,1, 11.9,1,1, 7.606, 10528.535, 246.016, 52675.867 21/05/15,08:34:58,12,09,1, 11.9,1,1, 7.606, 10528.592, 246.018, 52675.822 21/05/15,08:34:58,13,09,1, 11.9,1,1, 7.606, 10528.558, 245.996, 52675.659 21/05/15,08:34:58,14,09,1, 11.9,1,1, 7.606, 10528.553, 246.012, 52675.683 21/05/15,08:34:58,15,09,1, 11.9,1,1, 7.606, 10528.572, 246.005, 52675.710 21/05/15,08:34:58,16,09,1, 11.9,1,1, 7.606, 10528.578, 246.031, 52675.662 21/05/15,08:34:58,17,09,1, 11.9,1,1, 7.606, 10528.574, 246.012, 52675.695 21/05/15,08:34:58,18,09,1, 11.9,1,1, 7.606, 10528.563, 246.011, 52675.655 21/05/15,08:34:58,19,09,1, 11.9,1,1, 7.606, 10528.568, 246.003, 52675.663 21/05/15,08:34:59,00,10,1, 11.9,1,1, 7.611, 10528.562, 246.003, 52675.663 21/05/15,08:34:59,01,10,1, 11.9,1,1, 7.611, 10528.559, 246.008, 52675.679 21/05/15,08:34:59,02,10,1, 11.9,1,1, 7.611, 10528.557, 245.991, 52675.688 21/05/15,08:34:59,03,10,1, 11.9,1,1, 7.611, 10528.527, 245.995, 52675.644 21/05/15,08:34:59,04,10,1, 11.9,1,1, 7.611, 10528.544, 245.986, 52675.655 21/05/15,08:34:59,05,10,1, 11.9,1,1, 7.611, 10528.536, 245.985, 52675.638 21/05/15,08:34:59,06,10,1, 11.9,1,1, 7.611, 10528.527, 245.991, 52675.662 21/05/15,08:34:59,07,10,1, 11.9,1,1, 7.611, 10528.498, 245.982, 52675.673 21/05/15,08:34:59,08,10,1, 11.9,1,1, 7.611, 10528.506, 245.978, 52675.656 21/05/15,08:34:59,09,10,1, 11.9,1,1, 7.611, 10528.518, 245.978, 52675.653 21/05/15,08:34:59,10,10,1, 11.9,1,1, 7.611, 10528.519, 245.988, 52675.678 21/05/15,08:34:59,11,10,1, 11.9,1,1, 7.611, 10528.505, 245.994, 52675.636 21/05/15,08:34:59,12,10,1, 11.9,1,1, 7.611, 10528.519, 245.994, 52675.637 21/05/15,08:34:59,13,10,1, 11.9,1,1, 7.611, 10528.535, 245.974, 52675.666 21/05/15,08:34:59,14,10,1, 11.9,1,1, 7.611, 10528.538, 245.971, 52675.635 21/05/15,08:34:59,15,10,1, 11.9,1,1, 7.611, 10528.501, 245.969, 52675.673 21/05/15,08:34:59,16,10,1, 11.9,1,1, 7.611, 10528.524, 245.977, 52675.658 21/05/15,08:34:59,17,10,1, 11.9,1,1, 7.611, 10528.498, 245.962, 52675.671 21/05/15,08:34:59,18,10,1, 11.9,1,1, 7.611, 10528.504, 245.974, 52675.682 21/05/15,08:34:59,19,10,1, 11.9,1,1, 7.611, 10528.501, 245.955, 52675.664 21/05/15,08:35:00,00,10,1, 11.8,1,1, 7.608, 10528.495, 245.955, 52675.664 21/05/15,08:35:00,01,10,1, 11.8,1,1, 7.608, 10528.490, 245.967, 52675.660 21/05/15,08:35:00,02,10,1, 11.8,1,1, 7.608, 10528.504, 245.976, 52675.636 21/05/15,08:35:00,03,10,1, 11.8,1,1, 7.608, 10528.499, 245.970, 52675.632 21/05/15,08:35:00,04,10,1, 11.8,1,1, 7.608, 10528.498, 245.973, 52675.626 21/05/15,08:35:00,05,10,1, 11.8,1,1, 7.608, 10528.488, 245.955, 52675.653 21/05/15,08:35:00,06,10,1, 11.8,1,1, 7.608, 10528.481, 245.923, 52675.654 21/05/15,08:35:00,07,10,1, 11.8,1,1, 7.608, 10528.474, 245.945, 52675.625 21/05/15,08:35:00,08,10,1, 11.8,1,1, 7.608, 10528.481, 245.974, 52675.651 21/05/15,08:35:00,09,10,1, 11.8,1,1, 7.608, 10528.476, 245.954, 52675.636 21/05/15,08:35:00,10,10,1, 11.8,1,1, 7.608, 10528.481, 245.947, 52675.665 21/05/15,08:35:00,11,10,1, 11.8,1,1, 7.608, 10528.478, 245.919, 52675.638 21/05/15,08:35:00,12,10,1, 11.8,1,1, 7.608, 10528.476, 245.951, 52675.635 21/05/15,08:35:00,13,10,1, 11.8,1,1, 7.608, 10528.472, 245.935, 52675.639 21/05/15,08:35:00,14,10,1, 11.8,1,1, 7.608, 10528.472, 245.928, 52675.616 21/05/15,08:35:00,15,10,1, 11.8,1,1, 7.608, 10528.507, 245.936, 52675.611 21/05/15,08:35:00,16,10,1, 11.8,1,1, 7.608, 10528.472, 245.932, 52675.606 21/05/15,08:35:00,17,10,1, 11.8,1,1, 7.608, 10528.479, 245.935, 52675.590 21/05/15,08:35:00,18,10,1, 11.8,1,1, 7.608, 10528.474, 245.919, 52675.663 21/05/15,08:35:00,19,10,1, 11.8,1,1, 7.608, 10528.488, 245.946, 52675.611 21/05/15,08:35:01,00,10,1, 11.9,1,1, 7.614, 10528.487, 245.946, 52675.611 21/05/15,08:35:01,01,10,1, 11.9,1,1, 7.614, 10528.467, 245.937, 52675.614 21/05/15,08:35:01,02,10,1, 11.9,1,1, 7.614, 10528.474, 245.930, 52675.624 21/05/15,08:35:01,03,10,1, 11.9,1,1, 7.614, 10528.471, 245.937, 52675.644 21/05/15,08:35:01,04,10,1, 11.9,1,1, 7.614, 10528.467, 245.907, 52675.648 21/05/15,08:35:01,05,10,1, 11.9,1,1, 7.614, 10528.476, 245.931, 52675.645 21/05/15,08:35:01,06,10,1, 11.9,1,1, 7.614, 10528.465, 245.920, 52675.616 21/05/15,08:35:01,07,10,1, 11.9,1,1, 7.614, 10528.491, 245.929, 52675.646 21/05/15,08:35:01,08,10,1, 11.9,1,1, 7.614, 10528.470, 245.933, 52675.618 21/05/15,08:35:01,09,10,1, 11.9,1,1, 7.614, 10528.450, 245.923, 52675.658 21/05/15,08:35:01,10,10,1, 11.9,1,1, 7.614, 10528.455, 245.917, 52675.628 21/05/15,08:35:01,11,10,1, 11.9,1,1, 7.614, 10528.447, 245.899, 52675.587 21/05/15,08:35:01,12,10,1, 11.9,1,1, 7.614, 10528.460, 245.915, 52675.595 21/05/15,08:35:01,13,10,1, 11.9,1,1, 7.614, 10528.446, 245.927, 52675.648 21/05/15,08:35:01,14,10,1, 11.9,1,1, 7.614, 10528.458, 245.919, 52675.634 21/05/15,08:35:01,15,10,1, 11.9,1,1, 7.614, 10528.446, 245.905, 52675.656 21/05/15,08:35:01,16,10,1, 11.9,1,1, 7.614, 10528.444, 245.921, 52675.629 21/05/15,08:35:01,17,10,1, 11.9,1,1, 7.614, 10528.453, 245.926, 52675.611 21/05/15,08:35:01,18,10,1, 11.9,1,1, 7.614, 10528.446, 245.918, 52675.609 21/05/15,08:35:01,19,10,1, 11.9,1,1, 7.614, 10528.443, 245.932, 52675.645 21/05/15,08:35:02,00,08,1, 11.9,1,1, 7.611, 10528.437, 245.932, 52675.645 21/05/15,08:35:02,01,08,1, 11.9,1,1, 7.611, 10528.461, 245.916, 52675.602 21/05/15,08:35:02,02,08,1, 11.9,1,1, 7.611, 10528.428, 245.900, 52675.412 21/05/15,08:35:02,03,08,1, 11.9,1,1, 7.611, 10528.419, 245.912, 52675.721 21/05/15,08:35:02,04,08,1, 11.9,1,1, 7.611, 10528.439, 245.919, 52675.669 21/05/15,08:35:02,05,08,1, 11.9,1,1, 7.611, 10528.411, 245.898, 52675.434 21/05/15,08:35:02,06,08,1, 11.9,1,1, 7.611, 10528.434, 245.910, 52675.742 21/05/15,08:35:02,07,08,1, 11.9,1,1, 7.611, 10528.456, 245.890, 52675.634 21/05/15,08:35:02,08,08,1, 11.9,1,1, 7.611, 10528.465, 245.918, 52675.624 21/05/15,08:35:02,09,08,1, 11.9,1,1, 7.611, 10528.468, 245.927, 52675.632 21/05/15,08:35:02,10,08,1, 11.9,1,1, 7.611, 10528.416, 245.910, 52675.589 21/05/15,08:35:02,11,08,1, 11.9,1,1, 7.611, 10528.446, 245.922, 52675.621 21/05/15,08:35:02,12,08,1, 11.9,1,1, 7.611, 10528.438, 245.920, 52675.570 21/05/15,08:35:02,13,08,1, 11.9,1,1, 7.611, 10528.427, 245.926, 52675.614 21/05/15,08:35:02,14,08,1, 11.9,1,1, 7.611, 10528.415, 245.902, 52675.608 21/05/15,08:35:02,15,08,1, 11.9,1,1, 7.611, 10528.430, 245.916, 52675.556 21/05/15,08:35:02,16,08,1, 11.9,1,1, 7.611, 10528.428, 245.911, 52675.566 21/05/15,08:35:02,17,08,1, 11.9,1,1, 7.611, 10528.437, 245.907, 52675.580 21/05/15,08:35:02,18,08,1, 11.9,1,1, 7.611, 10528.412, 245.923, 52675.583 21/05/15,08:35:02,19,08,1, 11.9,1,1, 7.611, 10528.418, 245.925, 52675.561 21/05/15,08:35:03,00,08,1, 11.8,1,1, 7.612, 10528.412, 245.925, 52675.561 21/05/15,08:35:03,01,08,1, 11.8,1,1, 7.612, 10528.443, 245.890, 52675.564 21/05/15,08:35:03,02,08,1, 11.8,1,1, 7.612, 10528.423, 245.912, 52675.576 21/05/15,08:35:03,03,08,1, 11.8,1,1, 7.612, 10528.388, 245.915, 52675.554 21/05/15,08:35:03,04,08,1, 11.8,1,1, 7.612, 10528.410, 245.908, 52675.546 21/05/15,08:35:03,05,08,1, 11.8,1,1, 7.612, 10528.407, 245.904, 52675.587 21/05/15,08:35:03,06,08,1, 11.8,1,1, 7.612, 10528.398, 245.885, 52675.600 21/05/15,08:35:03,07,08,1, 11.8,1,1, 7.612, 10528.387, 245.891, 52675.599 21/05/15,08:35:03,08,08,1, 11.8,1,1, 7.612, 10528.416, 245.889, 52675.583 21/05/15,08:35:03,09,08,1, 11.8,1,1, 7.612, 10528.384, 245.901, 52675.623 21/05/15,08:35:03,10,08,1, 11.8,1,1, 7.612, 10528.389, 245.903, 52675.573 21/05/15,08:35:03,11,08,1, 11.8,1,1, 7.612, 10528.380, 245.877, 52675.608 21/05/15,08:35:03,12,08,1, 11.8,1,1, 7.612, 10528.389, 245.887, 52675.603 21/05/15,08:35:03,13,08,1, 11.8,1,1, 7.612, 10528.369, 245.904, 52675.580 21/05/15,08:35:03,14,08,1, 11.8,1,1, 7.612, 10528.397, 245.906, 52675.592 21/05/15,08:35:03,15,08,1, 11.8,1,1, 7.612, 10528.375, 245.919, 52675.601 21/05/15,08:35:03,16,08,1, 11.8,1,1, 7.612, 10528.365, 245.898, 52675.563 21/05/15,08:35:03,17,08,1, 11.8,1,1, 7.612, 10528.371, 245.898, 52675.608 21/05/15,08:35:03,18,08,1, 11.8,1,1, 7.612, 10528.363, 245.912, 52675.598 21/05/15,08:35:03,19,08,1, 11.8,1,1, 7.612, 10528.386, 245.890, 52675.588 21/05/15,08:35:04,00,08,1, 11.9,1,1, 7.606, 10528.378, 245.890, 52675.588 21/05/15,08:35:04,01,08,1, 11.9,1,1, 7.606, 10528.382, 245.869, 52675.583 21/05/15,08:35:04,02,08,1, 11.9,1,1, 7.606, 10528.350, 245.858, 52675.576 21/05/15,08:35:04,03,08,1, 11.9,1,1, 7.606, 10528.356, 245.867, 52675.585 21/05/15,08:35:04,04,08,1, 11.9,1,1, 7.606, 10528.362, 245.892, 52675.570 21/05/15,08:35:04,05,08,1, 11.9,1,1, 7.606, 10528.345, 245.877, 52675.579 21/05/15,08:35:04,06,08,1, 11.9,1,1, 7.606, 10528.390, 245.879, 52675.581 21/05/15,08:35:04,07,08,1, 11.9,1,1, 7.606, 10528.361, 245.871, 52675.599 21/05/15,08:35:04,08,08,1, 11.9,1,1, 7.606, 10528.324, 245.888, 52675.847 21/05/15,08:35:04,09,08,1, 11.9,1,1, 7.606, 10528.355, 245.882, 52675.650 21/05/15,08:35:04,10,08,1, 11.9,1,1, 7.606, 10528.374, 245.888, 52675.594 21/05/15,08:35:04,11,08,1, 11.9,1,1, 7.606, 10528.341, 245.893, 52675.589 21/05/15,08:35:04,12,08,1, 11.9,1,1, 7.606, 10528.348, 245.883, 52675.535 21/05/15,08:35:04,13,08,1, 11.9,1,1, 7.606, 10528.328, 245.891, 52675.537 21/05/15,08:35:04,14,08,1, 11.9,1,1, 7.606, 10528.365, 245.905, 52675.554 21/05/15,08:35:04,15,08,1, 11.9,1,1, 7.606, 10528.349, 245.877, 52675.522 21/05/15,08:35:04,16,08,1, 11.9,1,1, 7.606, 10528.345, 245.897, 52675.569 21/05/15,08:35:04,17,08,1, 11.9,1,1, 7.606, 10528.333, 245.887, 52675.543 21/05/15,08:35:04,18,08,1, 11.9,1,1, 7.606, 10528.354, 245.864, 52675.581 21/05/15,08:35:04,19,08,1, 11.9,1,1, 7.606, 10528.341, 245.888, 52675.553 21/05/15,08:35:05,00,08,1, 11.8,1,1, 7.605, 10528.337, 245.888, 52675.553 21/05/15,08:35:05,01,08,1, 11.8,1,1, 7.605, 10528.332, 245.883, 52675.514 21/05/15,08:35:05,02,08,1, 11.8,1,1, 7.605, 10528.348, 245.902, 52675.622 21/05/15,08:35:05,03,08,1, 11.8,1,1, 7.605, 10528.271, 245.889, 52675.647 21/05/15,08:35:05,04,08,1, 11.8,1,1, 7.605, 10528.342, 245.852, 52675.573 21/05/15,08:35:05,05,08,1, 11.8,1,1, 7.605, 10528.331, 245.879, 52675.578 21/05/15,08:35:05,06,08,1, 11.8,1,1, 7.605, 10528.312, 245.856, 52675.579 21/05/15,08:35:05,07,08,1, 11.8,1,1, 7.605, 10528.324, 245.871, 52675.601 21/05/15,08:35:05,08,08,1, 11.8,1,1, 7.605, 10528.282, 245.867, 52675.442 21/05/15,08:35:05,09,08,1, 11.8,1,1, 7.605, 10528.335, 245.880, 52675.654 21/05/15,08:35:05,10,08,1, 11.8,1,1, 7.605, 10528.340, 245.861, 52675.564 21/05/15,08:35:05,11,08,1, 11.8,1,1, 7.605, 10528.337, 245.868, 52675.583 21/05/15,08:35:05,12,08,1, 11.8,1,1, 7.605, 10528.309, 245.849, 52675.610 21/05/15,08:35:05,13,08,1, 11.8,1,1, 7.605, 10528.308, 245.858, 52675.639 21/05/15,08:35:05,14,08,1, 11.8,1,1, 7.605, 10528.306, 245.870, 52675.608 21/05/15,08:35:05,15,08,1, 11.8,1,1, 7.605, 10528.294, 245.889, 52675.618 21/05/15,08:35:05,16,08,1, 11.8,1,1, 7.605, 10528.308, 245.875, 52675.603 21/05/15,08:35:05,17,08,1, 11.8,1,1, 7.605, 10528.306, 245.879, 52675.568 21/05/15,08:35:05,18,08,1, 11.8,1,1, 7.605, 10528.288, 245.894, 52675.609 21/05/15,08:35:05,19,08,1, 11.8,1,1, 7.605, 10528.303, 245.877, 52675.592 21/05/15,08:35:06,00,08,1, 11.8,1,1, 7.612, 10528.295, 245.877, 52675.592 21/05/15,08:35:06,01,08,1, 11.8,1,1, 7.612, 10528.309, 245.869, 52675.611 21/05/15,08:35:06,02,08,1, 11.8,1,1, 7.612, 10528.288, 245.900, 52675.631 21/05/15,08:35:06,03,08,1, 11.8,1,1, 7.612, 10528.275, 245.864, 52675.604 21/05/15,08:35:06,04,08,1, 11.8,1,1, 7.612, 10528.282, 245.885, 52675.643 21/05/15,08:35:06,05,08,1, 11.8,1,1, 7.612, 10528.293, 245.867, 52675.598 21/05/15,08:35:06,06,08,1, 11.8,1,1, 7.612, 10528.296, 245.870, 52675.623 21/05/15,08:35:06,07,08,1, 11.8,1,1, 7.612, 10528.290, 245.864, 52675.648 21/05/15,08:35:06,08,08,1, 11.8,1,1, 7.612, 10528.284, 245.847, 52675.620 21/05/15,08:35:06,09,08,1, 11.8,1,1, 7.612, 10528.308, 245.848, 52675.622 21/05/15,08:35:06,10,08,1, 11.8,1,1, 7.612, 10528.291, 245.858, 52675.586 21/05/15,08:35:06,11,08,1, 11.8,1,1, 7.612, 10528.299, 245.838, 52675.606 21/05/15,08:35:06,12,08,1, 11.8,1,1, 7.612, 10528.294, 245.858, 52675.598 21/05/15,08:35:06,13,08,1, 11.8,1,1, 7.612, 10528.300, 245.857, 52675.608 21/05/15,08:35:06,14,08,1, 11.8,1,1, 7.612, 10528.291, 245.827, 52675.566 21/05/15,08:35:06,15,08,1, 11.8,1,1, 7.612, 10528.279, 245.861, 52675.590 21/05/15,08:35:06,16,08,1, 11.8,1,1, 7.612, 10528.297, 245.841, 52675.559 21/05/15,08:35:06,17,08,1, 11.8,1,1, 7.612, 10528.289, 245.824, 52675.567 21/05/15,08:35:06,18,08,1, 11.8,1,1, 7.612, 10528.289, 245.850, 52675.588 21/05/15,08:35:06,19,08,1, 11.8,1,1, 7.612, 10528.279, 245.861, 52675.596 21/05/15,08:35:07,00,08,1, 11.9,1,1, 7.612, 10528.278, 245.861, 52675.596 21/05/15,08:35:07,01,08,1, 11.9,1,1, 7.612, 10528.293, 245.858, 52675.560 21/05/15,08:35:07,02,08,1, 11.9,1,1, 7.612, 10528.305, 245.868, 52675.589 21/05/15,08:35:07,03,08,1, 11.9,1,1, 7.612, 10528.293, 245.856, 52675.566 21/05/15,08:35:07,04,08,1, 11.9,1,1, 7.612, 10528.303, 245.856, 52675.529 21/05/15,08:35:07,05,08,1, 11.9,1,1, 7.612, 10528.303, 245.851, 52675.542 21/05/15,08:35:07,06,08,1, 11.9,1,1, 7.612, 10528.308, 245.837, 52675.582 21/05/15,08:35:07,07,08,1, 11.9,1,1, 7.612, 10528.297, 245.833, 52675.613 21/05/15,08:35:07,08,08,1, 11.9,1,1, 7.612, 10528.287, 245.855, 52675.560 21/05/15,08:35:07,09,08,1, 11.9,1,1, 7.612, 10528.297, 245.846, 52675.555 21/05/15,08:35:07,10,08,1, 11.9,1,1, 7.612, 10528.288, 245.864, 52675.597 21/05/15,08:35:07,11,08,1, 11.9,1,1, 7.612, 10528.275, 245.832, 52675.611 21/05/15,08:35:07,12,08,1, 11.9,1,1, 7.612, 10528.303, 245.825, 52675.562 21/05/15,08:35:07,13,08,1, 11.9,1,1, 7.612, 10528.280, 245.857, 52675.557 21/05/15,08:35:07,14,08,1, 11.9,1,1, 7.612, 10528.290, 245.816, 52675.570 21/05/15,08:35:07,15,08,1, 11.9,1,1, 7.612, 10528.282, 245.835, 52675.572 21/05/15,08:35:07,16,08,1, 11.9,1,1, 7.612, 10528.291, 245.832, 52675.577 21/05/15,08:35:07,17,08,1, 11.9,1,1, 7.612, 10528.292, 245.823, 52675.595 21/05/15,08:35:07,18,08,1, 11.9,1,1, 7.612, 10528.322, 245.838, 52675.595 21/05/15,08:35:07,19,08,1, 11.9,1,1, 7.612, 10528.285, 245.818, 52675.606 21/05/15,08:35:08,00,08,1, 11.8,1,1, 7.609, 10528.278, 245.818, 52675.606 21/05/15,08:35:08,01,08,1, 11.8,1,1, 7.609, 10528.297, 245.832, 52675.606 21/05/15,08:35:08,02,08,1, 11.8,1,1, 7.609, 10528.312, 245.833, 52675.551 21/05/15,08:35:08,03,08,1, 11.8,1,1, 7.609, 10528.296, 245.815, 52675.519 21/05/15,08:35:08,04,08,1, 11.8,1,1, 7.609, 10528.294, 245.816, 52675.572 21/05/15,08:35:08,05,08,1, 11.8,1,1, 7.609, 10528.283, 245.829, 52675.571 21/05/15,08:35:08,06,08,1, 11.8,1,1, 7.609, 10528.287, 245.813, 52675.534 21/05/15,08:35:08,07,08,1, 11.8,1,1, 7.609, 10528.294, 245.831, 52675.584 21/05/15,08:35:08,08,08,1, 11.8,1,1, 7.609, 10528.298, 245.843, 52675.576 21/05/15,08:35:08,09,08,1, 11.8,1,1, 7.609, 10528.282, 245.829, 52675.605 21/05/15,08:35:08,10,08,1, 11.8,1,1, 7.609, 10528.291, 245.822, 52675.559 21/05/15,08:35:08,11,08,1, 11.8,1,1, 7.609, 10528.299, 245.828, 52675.601 21/05/15,08:35:08,12,08,1, 11.8,1,1, 7.609, 10528.272, 245.831, 52675.518 21/05/15,08:35:08,13,08,1, 11.8,1,1, 7.609, 10528.277, 245.823, 52675.596 21/05/15,08:35:08,14,08,1, 11.8,1,1, 7.609, 10528.264, 245.844, 52675.604 21/05/15,08:35:08,15,08,1, 11.8,1,1, 7.609, 10528.265, 245.784, 52675.593 21/05/15,08:35:08,16,08,1, 11.8,1,1, 7.609, 10528.266, 245.824, 52675.557 21/05/15,08:35:08,17,08,1, 11.8,1,1, 7.609, 10528.283, 245.803, 52675.557 21/05/15,08:35:08,18,08,1, 11.8,1,1, 7.609, 10528.274, 245.838, 52675.583 21/05/15,08:35:08,19,08,1, 11.8,1,1, 7.609, 10528.264, 245.800, 52675.543 21/05/15,08:35:09,00,08,1, 11.8,1,1, 7.612, 10528.262, 245.800, 52675.543 21/05/15,08:35:09,01,08,1, 11.8,1,1, 7.612, 10528.282, 245.822, 52675.601 21/05/15,08:35:09,02,08,1, 11.8,1,1, 7.612, 10528.278, 245.836, 52675.582 21/05/15,08:35:09,03,08,1, 11.8,1,1, 7.612, 10528.275, 245.806, 52675.555 21/05/15,08:35:09,04,08,1, 11.8,1,1, 7.612, 10528.273, 245.830, 52675.575 21/05/15,08:35:09,05,08,1, 11.8,1,1, 7.612, 10528.261, 245.811, 52675.581 21/05/15,08:35:09,06,08,1, 11.8,1,1, 7.612, 10528.263, 245.850, 52675.574 21/05/15,08:35:09,07,08,1, 11.8,1,1, 7.612, 10528.262, 245.815, 52675.568 21/05/15,08:35:09,08,08,1, 11.8,1,1, 7.612, 10528.242, 245.792, 52675.590 21/05/15,08:35:09,09,08,1, 11.8,1,1, 7.612, 10528.259, 245.813, 52675.542 21/05/15,08:35:09,10,08,1, 11.8,1,1, 7.612, 10528.261, 245.831, 52675.595 21/05/15,08:35:09,11,08,1, 11.8,1,1, 7.612, 10528.270, 245.809, 52675.552 21/05/15,08:35:09,12,08,1, 11.8,1,1, 7.612, 10528.278, 245.819, 52675.576 21/05/15,08:35:09,13,08,1, 11.8,1,1, 7.612, 10528.267, 245.815, 52675.562 21/05/15,08:35:09,14,08,1, 11.8,1,1, 7.612, 10528.272, 245.835, 52675.556 21/05/15,08:35:09,15,08,1, 11.8,1,1, 7.612, 10528.263, 245.834, 52675.579 21/05/15,08:35:09,16,08,1, 11.8,1,1, 7.612, 10528.261, 245.814, 52675.594 21/05/15,08:35:09,17,08,1, 11.8,1,1, 7.612, 10528.266, 245.814, 52675.578 21/05/15,08:35:09,18,08,1, 11.8,1,1, 7.612, 10528.264, 245.835, 52675.563 21/05/15,08:35:09,19,08,1, 11.8,1,1, 7.612, 10528.261, 245.827, 52675.575 21/05/15,08:35:10,00,07,1, 11.9,1,1, 7.611, 10528.253, 245.827, 52675.575 21/05/15,08:35:10,01,07,1, 11.9,1,1, 7.611, 10528.237, 245.834, 52675.569 21/05/15,08:35:10,02,07,1, 11.9,1,1, 7.611, 10528.260, 245.817, 52675.340 21/05/15,08:35:10,03,07,1, 11.9,1,1, 7.611, 10528.294, 245.839, 52675.543 21/05/15,08:35:10,04,07,1, 11.9,1,1, 7.611, 10528.232, 245.819, 52675.520 21/05/15,08:35:10,05,07,1, 11.9,1,1, 7.611, 10528.237, 245.843, 52675.557 21/05/15,08:35:10,06,07,1, 11.9,1,1, 7.611, 10528.233, 245.855, 52675.586 21/05/15,08:35:10,07,07,1, 11.9,1,1, 7.611, 10528.252, 245.857, 52675.556 21/05/15,08:35:10,08,07,1, 11.9,1,1, 7.611, 10528.208, 245.859, 52675.537 21/05/15,08:35:10,09,07,1, 11.9,1,1, 7.611, 10528.247, 245.815, 52675.533 21/05/15,08:35:10,10,07,1, 11.9,1,1, 7.611, 10528.221, 245.825, 52675.534 21/05/15,08:35:10,11,07,1, 11.9,1,1, 7.611, 10528.256, 245.836, 52675.544 21/05/15,08:35:10,12,07,1, 11.9,1,1, 7.611, 10528.249, 245.852, 52675.537 21/05/15,08:35:10,13,07,1, 11.9,1,1, 7.611, 10528.234, 245.835, 52675.582 21/05/15,08:35:10,14,07,1, 11.9,1,1, 7.611, 10528.236, 245.862, 52675.589 21/05/15,08:35:10,15,07,1, 11.9,1,1, 7.611, 10528.236, 245.847, 52675.575 21/05/15,08:35:10,16,07,1, 11.9,1,1, 7.611, 10528.236, 245.862, 52675.516 21/05/15,08:35:10,17,07,1, 11.9,1,1, 7.611, 10528.234, 245.832, 52675.583 21/05/15,08:35:10,18,07,1, 11.9,1,1, 7.611, 10528.247, 245.855, 52675.572 21/05/15,08:35:10,19,07,1, 11.9,1,1, 7.611, 10528.220, 245.859, 52675.541 21/05/15,08:35:11,00,07,1, 11.8,1,1, 7.614, 10528.220, 245.859, 52675.541 21/05/15,08:35:11,01,07,1, 11.8,1,1, 7.614, 10528.265, 245.861, 52675.515 21/05/15,08:35:11,02,07,1, 11.8,1,1, 7.614, 10528.231, 245.868, 52675.549 21/05/15,08:35:11,03,07,1, 11.8,1,1, 7.614, 10528.210, 245.871, 52675.522 21/05/15,08:35:11,04,07,1, 11.8,1,1, 7.614, 10528.236, 245.870, 52675.505 21/05/15,08:35:11,05,07,1, 11.8,1,1, 7.614, 10528.233, 245.868, 52675.498 21/05/15,08:35:11,06,07,1, 11.8,1,1, 7.614, 10528.242, 245.857, 52675.519 21/05/15,08:35:11,07,07,1, 11.8,1,1, 7.614, 10528.218, 245.867, 52675.522 21/05/15,08:35:11,08,07,1, 11.8,1,1, 7.614, 10528.225, 245.893, 52675.520 21/05/15,08:35:11,09,07,1, 11.8,1,1, 7.614, 10528.241, 245.872, 52675.565 21/05/15,08:35:11,10,07,1, 11.8,1,1, 7.614, 10528.225, 245.877, 52675.514 21/05/15,08:35:11,11,07,1, 11.8,1,1, 7.614, 10528.235, 245.861, 52675.583 21/05/15,08:35:11,12,07,1, 11.8,1,1, 7.614, 10528.231, 245.889, 52675.539 21/05/15,08:35:11,13,07,1, 11.8,1,1, 7.614, 10528.219, 245.885, 52675.534 21/05/15,08:35:11,14,07,1, 11.8,1,1, 7.614, 10528.217, 245.873, 52675.522 21/05/15,08:35:11,15,07,1, 11.8,1,1, 7.614, 10528.233, 245.865, 52675.551 21/05/15,08:35:11,16,07,1, 11.8,1,1, 7.614, 10528.234, 245.884, 52675.530 21/05/15,08:35:11,17,07,1, 11.8,1,1, 7.614, 10528.215, 245.856, 52675.516 21/05/15,08:35:11,18,07,1, 11.8,1,1, 7.614, 10528.218, 245.872, 52675.511 21/05/15,08:35:11,19,07,1, 11.8,1,1, 7.614, 10528.255, 245.878, 52675.526 21/05/15,08:35:12,00,07,1, 11.9,1,1, 7.613, 10528.253, 245.878, 52675.526 21/05/15,08:35:12,01,07,1, 11.9,1,1, 7.613, 10528.224, 245.869, 52675.532 21/05/15,08:35:12,02,07,1, 11.9,1,1, 7.613, 10528.243, 245.867, 52675.519 21/05/15,08:35:12,03,07,1, 11.9,1,1, 7.613, 10528.215, 245.857, 52675.549 21/05/15,08:35:12,04,07,1, 11.9,1,1, 7.613, 10528.227, 245.872, 52675.539 21/05/15,08:35:12,05,07,1, 11.9,1,1, 7.613, 10528.240, 245.876, 52675.566 21/05/15,08:35:12,06,07,1, 11.9,1,1, 7.613, 10528.227, 245.869, 52675.526 21/05/15,08:35:12,07,07,1, 11.9,1,1, 7.613, 10528.224, 245.858, 52675.526 21/05/15,08:35:12,08,07,1, 11.9,1,1, 7.613, 10528.227, 245.856, 52675.543 21/05/15,08:35:12,09,07,1, 11.9,1,1, 7.613, 10528.251, 245.881, 52675.564 21/05/15,08:35:12,10,07,1, 11.9,1,1, 7.613, 10528.234, 245.872, 52675.542 21/05/15,08:35:12,11,07,1, 11.9,1,1, 7.613, 10528.219, 245.865, 52675.515 21/05/15,08:35:12,12,07,1, 11.9,1,1, 7.613, 10528.230, 245.872, 52675.504 21/05/15,08:35:12,13,07,1, 11.9,1,1, 7.613, 10528.220, 245.888, 52675.524 21/05/15,08:35:12,14,07,1, 11.9,1,1, 7.613, 10528.223, 245.877, 52675.513 21/05/15,08:35:12,15,07,1, 11.9,1,1, 7.613, 10528.232, 245.864, 52675.510 21/05/15,08:35:12,16,07,1, 11.9,1,1, 7.613, 10528.219, 245.868, 52675.526 21/05/15,08:35:12,17,07,1, 11.9,1,1, 7.613, 10528.233, 245.873, 52675.507 21/05/15,08:35:12,18,07,1, 11.9,1,1, 7.613, 10528.249, 245.898, 52675.509 21/05/15,08:35:12,19,07,1, 11.9,1,1, 7.613, 10528.222, 245.867, 52675.536 21/05/15,08:35:13,00,07,1, 11.9,1,1, 7.611, 10528.220, 245.867, 52675.536 21/05/15,08:35:13,01,07,1, 11.9,1,1, 7.611, 10528.235, 245.869, 52675.514 21/05/15,08:35:13,02,07,1, 11.9,1,1, 7.611, 10528.241, 245.876, 52675.523 21/05/15,08:35:13,03,07,1, 11.9,1,1, 7.611, 10528.233, 245.872, 52675.503 21/05/15,08:35:13,04,07,1, 11.9,1,1, 7.611, 10528.236, 245.867, 52675.522 21/05/15,08:35:13,05,07,1, 11.9,1,1, 7.611, 10528.263, 245.849, 52675.512 21/05/15,08:35:13,06,07,1, 11.9,1,1, 7.611, 10528.244, 245.868, 52675.524 21/05/15,08:35:13,07,07,1, 11.9,1,1, 7.611, 10528.257, 245.869, 52675.540 21/05/15,08:35:13,08,07,1, 11.9,1,1, 7.611, 10528.244, 245.879, 52675.528 21/05/15,08:35:13,09,07,1, 11.9,1,1, 7.611, 10528.239, 245.869, 52675.549 21/05/15,08:35:13,10,07,1, 11.9,1,1, 7.611, 10528.258, 245.849, 52675.518 21/05/15,08:35:13,11,07,1, 11.9,1,1, 7.611, 10528.233, 245.845, 52675.527 21/05/15,08:35:13,12,07,1, 11.9,1,1, 7.611, 10528.254, 245.879, 52675.533 21/05/15,08:35:13,13,07,1, 11.9,1,1, 7.611, 10528.246, 245.864, 52675.497 21/05/15,08:35:13,14,07,1, 11.9,1,1, 7.611, 10528.263, 245.876, 52675.499 21/05/15,08:35:13,15,07,1, 11.9,1,1, 7.611, 10528.254, 245.859, 52675.483 21/05/15,08:35:13,16,07,1, 11.9,1,1, 7.611, 10528.242, 245.862, 52675.511 21/05/15,08:35:13,17,07,1, 11.9,1,1, 7.611, 10528.270, 245.851, 52675.466 21/05/15,08:35:13,18,07,1, 11.9,1,1, 7.611, 10528.242, 245.875, 52675.538 21/05/15,08:35:13,19,07,1, 11.9,1,1, 7.611, 10528.241, 245.875, 52675.536 21/05/15,08:35:14,00,07,1, 11.9,1,1, 7.613, 10528.237, 245.875, 52675.536 21/05/15,08:35:14,01,07,1, 11.9,1,1, 7.613, 10528.276, 245.895, 52675.560 21/05/15,08:35:14,02,07,1, 11.9,1,1, 7.613, 10528.245, 245.878, 52675.493 21/05/15,08:35:14,03,07,1, 11.9,1,1, 7.613, 10528.276, 245.889, 52675.505 21/05/15,08:35:14,04,07,1, 11.9,1,1, 7.613, 10528.259, 245.878, 52675.541 21/05/15,08:35:14,05,07,1, 11.9,1,1, 7.613, 10528.265, 245.902, 52675.582 21/05/15,08:35:14,06,07,1, 11.9,1,1, 7.613, 10528.262, 245.883, 52675.663 21/05/15,08:35:14,07,07,1, 11.9,1,1, 7.613, 10528.289, 245.887, 52675.476 21/05/15,08:35:14,08,07,1, 11.9,1,1, 7.613, 10528.266, 245.882, 52675.518 21/05/15,08:35:14,09,07,1, 11.9,1,1, 7.613, 10528.242, 245.895, 52675.420 21/05/15,08:35:14,10,07,1, 11.9,1,1, 7.613, 10528.274, 245.873, 52675.258 21/05/15,08:35:14,11,07,1, 11.9,1,1, 7.613, 10528.276, 245.870, 52675.616 21/05/15,08:35:14,12,07,1, 11.9,1,1, 7.613, 10528.309, 245.887, 52675.553 21/05/15,08:35:14,13,07,1, 11.9,1,1, 7.613, 10528.275, 245.898, 52675.567 21/05/15,08:35:14,14,07,1, 11.9,1,1, 7.613, 10528.297, 245.883, 52675.535 21/05/15,08:35:14,15,07,1, 11.9,1,1, 7.613, 10528.306, 245.919, 52675.554 21/05/15,08:35:14,16,07,1, 11.9,1,1, 7.613, 10528.291, 245.904, 52675.542 21/05/15,08:35:14,17,07,1, 11.9,1,1, 7.613, 10528.303, 245.924, 52675.521 21/05/15,08:35:14,18,07,1, 11.9,1,1, 7.613, 10528.291, 245.908, 52675.537 21/05/15,08:35:14,19,07,1, 11.9,1,1, 7.613, 10528.276, 245.892, 52675.525 21/05/15,08:35:15,00,07,1, 11.9,1,1, 7.611, 10528.270, 245.892, 52675.525 21/05/15,08:35:15,01,07,1, 11.9,1,1, 7.611, 10528.292, 245.888, 52675.517 21/05/15,08:35:15,02,07,1, 11.9,1,1, 7.611, 10528.289, 245.903, 52675.533 21/05/15,08:35:15,03,07,1, 11.9,1,1, 7.611, 10528.303, 245.861, 52675.554 21/05/15,08:35:15,04,07,1, 11.9,1,1, 7.611, 10528.287, 245.881, 52675.535 21/05/15,08:35:15,05,07,1, 11.9,1,1, 7.611, 10528.287, 245.902, 52675.543 21/05/15,08:35:15,06,07,1, 11.9,1,1, 7.611, 10528.280, 245.896, 52675.552 21/05/15,08:35:15,07,07,1, 11.9,1,1, 7.611, 10528.293, 245.895, 52675.553 21/05/15,08:35:15,08,07,1, 11.9,1,1, 7.611, 10528.288, 245.912, 52675.541 21/05/15,08:35:15,09,07,1, 11.9,1,1, 7.611, 10528.293, 245.891, 52675.544 21/05/15,08:35:15,10,07,1, 11.9,1,1, 7.611, 10528.293, 245.913, 52675.551 21/05/15,08:35:15,11,07,1, 11.9,1,1, 7.611, 10528.270, 245.894, 52675.527 21/05/15,08:35:15,12,07,1, 11.9,1,1, 7.611, 10528.267, 245.903, 52675.530 21/05/15,08:35:15,13,07,1, 11.9,1,1, 7.611, 10528.294, 245.894, 52675.510 21/05/15,08:35:15,14,07,1, 11.9,1,1, 7.611, 10528.285, 245.909, 52675.514 21/05/15,08:35:15,15,07,1, 11.9,1,1, 7.611, 10528.282, 245.912, 52675.526 21/05/15,08:35:15,16,07,1, 11.9,1,1, 7.611, 10528.296, 245.921, 52675.495 21/05/15,08:35:15,17,07,1, 11.9,1,1, 7.611, 10528.313, 245.904, 52675.519 21/05/15,08:35:15,18,07,1, 11.9,1,1, 7.611, 10528.309, 245.928, 52675.495 21/05/15,08:35:15,19,07,1, 11.9,1,1, 7.611, 10528.303, 245.898, 52675.567 21/05/15,08:35:16,00,07,1, 11.9,1,1, 7.614, 10528.295, 245.898, 52675.567 21/05/15,08:35:16,01,07,1, 11.9,1,1, 7.614, 10528.286, 245.907, 52675.431 21/05/15,08:35:16,02,07,1, 11.9,1,1, 7.614, 10528.290, 245.914, 52675.585 21/05/15,08:35:16,03,07,1, 11.9,1,1, 7.614, 10528.292, 245.867, 52675.537 21/05/15,08:35:16,04,07,1, 11.9,1,1, 7.614, 10528.274, 245.884, 52675.483 21/05/15,08:35:16,05,07,1, 11.9,1,1, 7.614, 10528.280, 245.905, 52675.551 21/05/15,08:35:16,06,07,1, 11.9,1,1, 7.614, 10528.302, 245.912, 52675.514 21/05/15,08:35:16,07,07,1, 11.9,1,1, 7.614, 10528.277, 245.898, 52675.557 21/05/15,08:35:16,08,07,1, 11.9,1,1, 7.614, 10528.290, 245.898, 52675.506 21/05/15,08:35:16,09,07,1, 11.9,1,1, 7.614, 10528.274, 245.928, 52675.506 21/05/15,08:35:16,10,07,1, 11.9,1,1, 7.614, 10528.271, 245.928, 52675.519 21/05/15,08:35:16,11,07,1, 11.9,1,1, 7.614, 10528.270, 245.901, 52675.509 21/05/15,08:35:16,12,07,1, 11.9,1,1, 7.614, 10528.297, 245.900, 52675.514 21/05/15,08:35:16,13,07,1, 11.9,1,1, 7.614, 10528.277, 245.920, 52675.532 21/05/15,08:35:16,14,07,1, 11.9,1,1, 7.614, 10528.273, 245.943, 52675.541 21/05/15,08:35:16,15,07,1, 11.9,1,1, 7.614, 10528.277, 245.935, 52675.556 21/05/15,08:35:16,16,07,1, 11.9,1,1, 7.614, 10528.279, 245.950, 52675.516 21/05/15,08:35:16,17,07,1, 11.9,1,1, 7.614, 10528.279, 245.908, 52675.501 21/05/15,08:35:16,18,07,1, 11.9,1,1, 7.614, 10528.277, 245.919, 52675.518 21/05/15,08:35:16,19,07,1, 11.9,1,1, 7.614, 10528.276, 245.943, 52675.517 21/05/15,08:35:17,00,07,1, 11.9,1,1, 7.608, 10528.270, 245.943, 52675.517 21/05/15,08:35:17,01,07,1, 11.9,1,1, 7.608, 10528.287, 245.923, 52675.532 21/05/15,08:35:17,02,07,1, 11.9,1,1, 7.608, 10528.280, 245.931, 52675.557 21/05/15,08:35:17,03,07,1, 11.9,1,1, 7.608, 10528.275, 245.923, 52675.527 21/05/15,08:35:17,04,07,1, 11.9,1,1, 7.608, 10528.278, 245.919, 52675.503 21/05/15,08:35:17,05,07,1, 11.9,1,1, 7.608, 10528.280, 245.928, 52675.501 21/05/15,08:35:17,06,07,1, 11.9,1,1, 7.608, 10528.287, 245.928, 52675.497 21/05/15,08:35:17,07,07,1, 11.9,1,1, 7.608, 10528.298, 245.938, 52675.542 21/05/15,08:35:17,08,07,1, 11.9,1,1, 7.608, 10528.253, 245.932, 52675.509 21/05/15,08:35:17,09,07,1, 11.9,1,1, 7.608, 10528.277, 245.941, 52675.517 21/05/15,08:35:17,10,07,1, 11.9,1,1, 7.608, 10528.274, 245.923, 52675.511 21/05/15,08:35:17,11,07,1, 11.9,1,1, 7.608, 10528.281, 245.932, 52675.495 21/05/15,08:35:17,12,07,1, 11.9,1,1, 7.608, 10528.272, 245.933, 52675.493 21/05/15,08:35:17,13,07,1, 11.9,1,1, 7.608, 10528.270, 245.961, 52675.498 21/05/15,08:35:17,14,07,1, 11.9,1,1, 7.608, 10528.294, 245.923, 52675.518 21/05/15,08:35:17,15,07,1, 11.9,1,1, 7.608, 10528.272, 245.914, 52675.485 21/05/15,08:35:17,16,07,1, 11.9,1,1, 7.608, 10528.292, 245.913, 52675.480 21/05/15,08:35:17,17,07,1, 11.9,1,1, 7.608, 10528.276, 245.918, 52675.499 21/05/15,08:35:17,18,07,1, 11.9,1,1, 7.608, 10528.266, 245.906, 52675.492 21/05/15,08:35:17,19,07,1, 11.9,1,1, 7.608, 10528.282, 245.929, 52675.495 21/05/15,08:35:18,00,07,1, 11.9,1,1, 7.612, 10528.278, 245.929, 52675.495 21/05/15,08:35:18,01,07,1, 11.9,1,1, 7.612, 10528.268, 245.912, 52675.486 21/05/15,08:35:18,02,07,1, 11.9,1,1, 7.612, 10528.270, 245.919, 52675.500 21/05/15,08:35:18,03,07,1, 11.9,1,1, 7.612, 10528.261, 245.906, 52675.506 21/05/15,08:35:18,04,07,1, 11.9,1,1, 7.612, 10528.285, 245.906, 52675.504 21/05/15,08:35:18,05,07,1, 11.9,1,1, 7.612, 10528.279, 245.926, 52675.510 21/05/15,08:35:18,06,07,1, 11.9,1,1, 7.612, 10528.281, 245.923, 52675.473 21/05/15,08:35:18,07,07,1, 11.9,1,1, 7.612, 10528.299, 245.919, 52675.488 21/05/15,08:35:18,08,07,1, 11.9,1,1, 7.612, 10528.258, 245.900, 52675.488 21/05/15,08:35:18,09,07,1, 11.9,1,1, 7.612, 10528.260, 245.924, 52675.481 21/05/15,08:35:18,10,07,1, 11.9,1,1, 7.612, 10528.276, 245.915, 52675.472 21/05/15,08:35:18,11,07,1, 11.9,1,1, 7.612, 10528.272, 245.907, 52675.496 21/05/15,08:35:18,12,07,1, 11.9,1,1, 7.612, 10528.272, 245.921, 52675.480 21/05/15,08:35:18,13,07,1, 11.9,1,1, 7.612, 10528.273, 245.938, 52675.498 21/05/15,08:35:18,14,07,1, 11.9,1,1, 7.612, 10528.305, 245.915, 52675.462 21/05/15,08:35:18,15,07,1, 11.9,1,1, 7.612, 10528.279, 245.927, 52675.512 21/05/15,08:35:18,16,07,1, 11.9,1,1, 7.612, 10528.300, 245.928, 52675.489 21/05/15,08:35:18,17,07,1, 11.9,1,1, 7.612, 10528.261, 245.927, 52675.557 21/05/15,08:35:18,18,07,1, 11.9,1,1, 7.612, 10528.289, 245.908, 52675.470 21/05/15,08:35:18,19,07,1, 11.9,1,1, 7.612, 10528.283, 245.912, 52675.434 21/05/15,08:35:19,00,07,1, 11.9,1,1, 7.615, 10528.278, 245.912, 52675.434 21/05/15,08:35:19,01,07,1, 11.9,1,1, 7.615, 10528.294, 245.927, 52675.489 21/05/15,08:35:19,02,07,1, 11.9,1,1, 7.615, 10528.292, 245.901, 52675.511 21/05/15,08:35:19,03,07,1, 11.9,1,1, 7.615, 10528.303, 245.891, 52675.494 21/05/15,08:35:19,04,07,1, 11.9,1,1, 7.615, 10528.298, 245.914, 52675.534 21/05/15,08:35:19,05,07,1, 11.9,1,1, 7.615, 10528.302, 245.931, 52675.505 21/05/15,08:35:19,06,07,1, 11.9,1,1, 7.615, 10528.279, 245.915, 52675.540 21/05/15,08:35:19,07,07,1, 11.9,1,1, 7.615, 10528.276, 245.937, 52675.436 21/05/15,08:35:19,08,07,1, 11.9,1,1, 7.615, 10528.273, 245.912, 52675.502 21/05/15,08:35:19,09,07,1, 11.9,1,1, 7.615, 10528.286, 245.917, 52675.485 21/05/15,08:35:19,10,07,1, 11.9,1,1, 7.615, 10528.281, 245.931, 52675.453 21/05/15,08:35:19,11,07,1, 11.9,1,1, 7.615, 10528.288, 245.929, 52675.489 21/05/15,08:35:19,12,07,1, 11.9,1,1, 7.615, 10528.281, 245.901, 52675.470 21/05/15,08:35:19,13,07,1, 11.9,1,1, 7.615, 10528.265, 245.924, 52675.473 21/05/15,08:35:19,14,07,1, 11.9,1,1, 7.615, 10528.290, 245.913, 52675.456 21/05/15,08:35:19,15,07,1, 11.9,1,1, 7.615, 10528.262, 245.913, 52675.457 21/05/15,08:35:19,16,07,1, 11.9,1,1, 7.615, 10528.277, 245.891, 52675.481 21/05/15,08:35:19,17,07,1, 11.9,1,1, 7.615, 10528.269, 245.904, 52675.469 21/05/15,08:35:19,18,07,1, 11.9,1,1, 7.615, 10528.281, 245.877, 52675.457 21/05/15,08:35:19,19,07,1, 11.9,1,1, 7.615, 10528.300, 245.918, 52675.467 21/05/15,08:35:20,00,08,1, 11.9,1,1, 7.615, 10528.295, 245.918, 52675.467 21/05/15,08:35:20,01,08,1, 11.9,1,1, 7.615, 10528.299, 245.913, 52675.466 21/05/15,08:35:20,02,08,1, 11.9,1,1, 7.615, 10528.267, 245.915, 52675.472 21/05/15,08:35:20,03,08,1, 11.9,1,1, 7.615, 10528.287, 245.871, 52675.460 21/05/15,08:35:20,04,08,1, 11.9,1,1, 7.615, 10528.296, 245.887, 52675.413 21/05/15,08:35:20,05,08,1, 11.9,1,1, 7.615, 10528.268, 245.883, 52675.467 21/05/15,08:35:20,06,08,1, 11.9,1,1, 7.615, 10528.290, 245.917, 52675.427 21/05/15,08:35:20,07,08,1, 11.9,1,1, 7.615, 10528.296, 245.903, 52675.462 21/05/15,08:35:20,08,08,1, 11.9,1,1, 7.615, 10528.263, 245.900, 52675.452 21/05/15,08:35:20,09,08,1, 11.9,1,1, 7.615, 10528.287, 245.872, 52675.443 21/05/15,08:35:20,10,08,1, 11.9,1,1, 7.615, 10528.279, 245.894, 52675.452 21/05/15,08:35:20,11,08,1, 11.9,1,1, 7.615, 10528.267, 245.907, 52675.445 21/05/15,08:35:20,12,08,1, 11.9,1,1, 7.615, 10528.267, 245.881, 52675.460 21/05/15,08:35:20,13,08,1, 11.9,1,1, 7.615, 10528.254, 245.900, 52675.487 21/05/15,08:35:20,14,08,1, 11.9,1,1, 7.615, 10528.287, 245.884, 52675.463 21/05/15,08:35:20,15,08,1, 11.9,1,1, 7.615, 10528.278, 245.894, 52675.443 21/05/15,08:35:20,16,08,1, 11.9,1,1, 7.615, 10528.254, 245.898, 52675.450 21/05/15,08:35:20,17,08,1, 11.9,1,1, 7.615, 10528.252, 245.900, 52675.436 21/05/15,08:35:20,18,08,1, 11.9,1,1, 7.615, 10528.273, 245.880, 52675.468 21/05/15,08:35:20,19,08,1, 11.9,1,1, 7.615, 10528.257, 245.884, 52675.450 21/05/15,08:35:21,00,07,1, 11.9,1,1, 7.614, 10528.253, 245.884, 52675.450 21/05/15,08:35:21,01,07,1, 11.9,1,1, 7.614, 10528.275, 245.869, 52675.482 21/05/15,08:35:21,02,07,1, 11.9,1,1, 7.614, 10528.258, 245.888, 52675.430 21/05/15,08:35:21,03,07,1, 11.9,1,1, 7.614, 10528.265, 245.872, 52675.456 21/05/15,08:35:21,04,07,1, 11.9,1,1, 7.614, 10528.247, 245.888, 52675.447 21/05/15,08:35:21,05,07,1, 11.9,1,1, 7.614, 10528.269, 245.871, 52675.422 21/05/15,08:35:21,06,07,1, 11.9,1,1, 7.614, 10528.258, 245.878, 52675.444 21/05/15,08:35:21,07,07,1, 11.9,1,1, 7.614, 10528.252, 245.869, 52675.414 21/05/15,08:35:21,08,07,1, 11.9,1,1, 7.614, 10528.243, 245.865, 52675.475 21/05/15,08:35:21,09,07,1, 11.9,1,1, 7.614, 10528.278, 245.882, 52675.475 21/05/15,08:35:21,10,07,1, 11.9,1,1, 7.614, 10528.281, 245.858, 52675.470 21/05/15,08:35:21,11,07,1, 11.9,1,1, 7.614, 10528.259, 245.862, 52675.432 21/05/15,08:35:21,12,07,1, 11.9,1,1, 7.614, 10528.254, 245.875, 52675.460 21/05/15,08:35:21,13,07,1, 11.9,1,1, 7.614, 10528.250, 245.883, 52675.447 21/05/15,08:35:21,14,07,1, 11.9,1,1, 7.614, 10528.246, 245.860, 52675.446 21/05/15,08:35:21,15,07,1, 11.9,1,1, 7.614, 10528.264, 245.870, 52675.434 21/05/15,08:35:21,16,07,1, 11.9,1,1, 7.614, 10528.257, 245.855, 52675.465 21/05/15,08:35:21,17,07,1, 11.9,1,1, 7.614, 10528.280, 245.876, 52675.450 21/05/15,08:35:21,18,07,1, 11.9,1,1, 7.614, 10528.270, 245.856, 52675.485 21/05/15,08:35:21,19,07,1, 11.9,1,1, 7.614, 10528.258, 245.850, 52675.457 21/05/15,08:35:22,00,07,1, 11.9,1,1, 7.613, 10528.253, 245.850, 52675.457 21/05/15,08:35:22,01,07,1, 11.9,1,1, 7.613, 10528.259, 245.872, 52675.456 21/05/15,08:35:22,02,07,1, 11.9,1,1, 7.613, 10528.255, 245.892, 52675.478 21/05/15,08:35:22,03,07,1, 11.9,1,1, 7.613, 10528.255, 245.857, 52675.432 21/05/15,08:35:22,04,07,1, 11.9,1,1, 7.613, 10528.249, 245.850, 52675.439 21/05/15,08:35:22,05,07,1, 11.9,1,1, 7.613, 10528.270, 245.862, 52675.444 21/05/15,08:35:22,06,07,1, 11.9,1,1, 7.613, 10528.264, 245.859, 52675.441 21/05/15,08:35:22,07,07,1, 11.9,1,1, 7.613, 10528.267, 245.861, 52675.474 21/05/15,08:35:22,08,07,1, 11.9,1,1, 7.613, 10528.255, 245.867, 52675.424 21/05/15,08:35:22,09,07,1, 11.9,1,1, 7.613, 10528.258, 245.847, 52675.452 21/05/15,08:35:22,10,07,1, 11.9,1,1, 7.613, 10528.235, 245.837, 52675.429 21/05/15,08:35:22,11,07,1, 11.9,1,1, 7.613, 10528.244, 245.865, 52675.422 21/05/15,08:35:22,12,07,1, 11.9,1,1, 7.613, 10528.257, 245.880, 52675.448 21/05/15,08:35:22,13,07,1, 11.9,1,1, 7.613, 10528.230, 245.857, 52675.437 21/05/15,08:35:22,14,07,1, 11.9,1,1, 7.613, 10528.229, 245.860, 52675.400 21/05/15,08:35:22,15,07,1, 11.9,1,1, 7.613, 10528.248, 245.874, 52675.444 21/05/15,08:35:22,16,07,1, 11.9,1,1, 7.613, 10528.215, 245.869, 52675.425 21/05/15,08:35:22,17,07,1, 11.9,1,1, 7.613, 10528.239, 245.864, 52675.430 21/05/15,08:35:22,18,07,1, 11.9,1,1, 7.613, 10528.247, 245.852, 52675.412 21/05/15,08:35:22,19,07,1, 11.9,1,1, 7.613, 10528.248, 245.860, 52675.416 21/05/15,08:35:23,00,08,1, 11.8,1,1, 7.614, 10528.245, 245.860, 52675.416 21/05/15,08:35:23,01,08,1, 11.8,1,1, 7.614, 10528.193, 245.881, 52675.591 21/05/15,08:35:23,02,08,1, 11.8,1,1, 7.614, 10528.199, 245.843, 52675.426 21/05/15,08:35:23,03,08,1, 11.8,1,1, 7.614, 10528.211, 245.851, 52675.460 21/05/15,08:35:23,04,08,1, 11.8,1,1, 7.614, 10528.218, 245.846, 52675.394 21/05/15,08:35:23,05,08,1, 11.8,1,1, 7.614, 10528.197, 245.855, 52675.392 21/05/15,08:35:23,06,08,1, 11.8,1,1, 7.614, 10528.221, 245.830, 52675.403 21/05/15,08:35:23,07,08,1, 11.8,1,1, 7.614, 10528.207, 245.827, 52675.361 21/05/15,08:35:23,08,08,1, 11.8,1,1, 7.614, 10528.209, 245.829, 52675.426 21/05/15,08:35:23,09,08,1, 11.8,1,1, 7.614, 10528.231, 245.833, 52675.404 21/05/15,08:35:23,10,08,1, 11.8,1,1, 7.614, 10528.222, 245.857, 52675.440 21/05/15,08:35:23,11,08,1, 11.8,1,1, 7.614, 10528.187, 245.825, 52675.406 21/05/15,08:35:23,12,08,1, 11.8,1,1, 7.614, 10528.221, 245.833, 52675.435 21/05/15,08:35:23,13,08,1, 11.8,1,1, 7.614, 10528.189, 245.840, 52675.425 21/05/15,08:35:23,14,08,1, 11.8,1,1, 7.614, 10528.220, 245.843, 52675.408 21/05/15,08:35:23,15,08,1, 11.8,1,1, 7.614, 10528.203, 245.822, 52675.417 21/05/15,08:35:23,16,08,1, 11.8,1,1, 7.614, 10528.191, 245.843, 52675.368 21/05/15,08:35:23,17,08,1, 11.8,1,1, 7.614, 10528.175, 245.838, 52675.405 21/05/15,08:35:23,18,08,1, 11.8,1,1, 7.614, 10528.164, 245.823, 52675.438 21/05/15,08:35:23,19,08,1, 11.8,1,1, 7.614, 10528.166, 245.818, 52675.414 21/05/15,08:35:24,00,09,1, 11.8,1,1, 7.614, 10528.162, 245.818, 52675.414 21/05/15,08:35:24,01,09,1, 11.8,1,1, 7.614, 10528.173, 245.826, 52675.410 21/05/15,08:35:24,02,09,1, 11.8,1,1, 7.614, 10528.169, 245.830, 52675.413 21/05/15,08:35:24,03,09,1, 11.8,1,1, 7.614, 10528.165, 245.830, 52675.411 21/05/15,08:35:24,04,09,1, 11.8,1,1, 7.614, 10528.167, 245.828, 52675.427 21/05/15,08:35:24,05,09,1, 11.8,1,1, 7.614, 10528.167, 245.820, 52675.423 21/05/15,08:35:24,06,09,1, 11.8,1,1, 7.614, 10528.158, 245.822, 52675.395 21/05/15,08:35:24,07,09,1, 11.8,1,1, 7.614, 10528.154, 245.811, 52675.377 21/05/15,08:35:24,08,09,1, 11.8,1,1, 7.614, 10528.154, 245.828, 52675.388 21/05/15,08:35:24,09,09,1, 11.8,1,1, 7.614, 10528.159, 245.810, 52675.413 21/05/15,08:35:24,10,09,1, 11.8,1,1, 7.614, 10528.132, 245.824, 52675.376 21/05/15,08:35:24,11,09,1, 11.8,1,1, 7.614, 10528.158, 245.824, 52675.390 21/05/15,08:35:24,12,09,1, 11.8,1,1, 7.614, 10528.147, 245.809, 52675.413 21/05/15,08:35:24,13,09,1, 11.8,1,1, 7.614, 10528.119, 245.830, 52675.409 21/05/15,08:35:24,14,09,1, 11.8,1,1, 7.614, 10528.129, 245.846, 52675.366 21/05/15,08:35:24,15,09,1, 11.8,1,1, 7.614, 10528.132, 245.826, 52675.390 21/05/15,08:35:24,16,09,1, 11.8,1,1, 7.614, 10528.136, 245.822, 52675.373 21/05/15,08:35:24,17,09,1, 11.8,1,1, 7.614, 10528.138, 245.809, 52675.374 21/05/15,08:35:24,18,09,1, 11.8,1,1, 7.614, 10528.136, 245.827, 52675.386 21/05/15,08:35:24,19,09,1, 11.8,1,1, 7.614, 10528.090, 245.798, 52675.415 21/05/15,08:35:25,00,08,1, 11.9,1,1, 7.615, 10528.086, 245.798, 52675.415 21/05/15,08:35:25,01,08,1, 11.9,1,1, 7.615, 10528.134, 245.820, 52675.394 21/05/15,08:35:25,02,08,1, 11.9,1,1, 7.615, 10528.093, 245.816, 52675.385 21/05/15,08:35:25,03,08,1, 11.9,1,1, 7.615, 10528.128, 245.815, 52675.359 21/05/15,08:35:25,04,08,1, 11.9,1,1, 7.615, 10528.103, 245.818, 52675.405 21/05/15,08:35:25,05,08,1, 11.9,1,1, 7.615, 10528.111, 245.808, 52675.371 21/05/15,08:35:25,06,08,1, 11.9,1,1, 7.615, 10528.082, 245.808, 52675.344 21/05/15,08:35:25,07,08,1, 11.9,1,1, 7.615, 10528.072, 245.809, 52675.366 21/05/15,08:35:25,08,08,1, 11.9,1,1, 7.615, 10528.080, 245.825, 52675.381 21/05/15,08:35:25,09,08,1, 11.9,1,1, 7.615, 10528.068, 245.809, 52675.378 21/05/15,08:35:25,10,08,1, 11.9,1,1, 7.615, 10528.082, 245.817, 52675.377 21/05/15,08:35:25,11,08,1, 11.9,1,1, 7.615, 10528.072, 245.809, 52675.364 21/05/15,08:35:25,12,08,1, 11.9,1,1, 7.615, 10528.058, 245.813, 52675.372 21/05/15,08:35:25,13,08,1, 11.9,1,1, 7.615, 10528.061, 245.816, 52675.376 21/05/15,08:35:25,14,08,1, 11.9,1,1, 7.615, 10528.081, 245.821, 52675.379 21/05/15,08:35:25,15,08,1, 11.9,1,1, 7.615, 10528.063, 245.789, 52675.349 21/05/15,08:35:25,16,08,1, 11.9,1,1, 7.615, 10528.074, 245.810, 52675.343 21/05/15,08:35:25,17,08,1, 11.9,1,1, 7.615, 10528.039, 245.807, 52675.366 21/05/15,08:35:25,18,08,1, 11.9,1,1, 7.615, 10528.079, 245.810, 52675.395 21/05/15,08:35:25,19,08,1, 11.9,1,1, 7.615, 10528.054, 245.807, 52675.388 21/05/15,08:35:26,00,08,1, 11.9,1,1, 7.614, 10528.053, 245.807, 52675.388 21/05/15,08:35:26,01,08,1, 11.9,1,1, 7.614, 10528.054, 245.782, 52675.370 21/05/15,08:35:26,02,08,1, 11.9,1,1, 7.614, 10528.033, 245.795, 52675.360 21/05/15,08:35:26,03,08,1, 11.9,1,1, 7.614, 10528.043, 245.790, 52675.319 21/05/15,08:35:26,04,08,1, 11.9,1,1, 7.614, 10528.038, 245.765, 52675.355 21/05/15,08:35:26,05,08,1, 11.9,1,1, 7.614, 10528.043, 245.785, 52675.325 21/05/15,08:35:26,06,08,1, 11.9,1,1, 7.614, 10528.053, 245.769, 52675.394 21/05/15,08:35:26,07,08,1, 11.9,1,1, 7.614, 10528.019, 245.778, 52675.348 21/05/15,08:35:26,08,08,1, 11.9,1,1, 7.614, 10528.034, 245.778, 52675.325 21/05/15,08:35:26,09,08,1, 11.9,1,1, 7.614, 10528.027, 245.796, 52675.339 21/05/15,08:35:26,10,08,1, 11.9,1,1, 7.614, 10528.005, 245.815, 52675.369 21/05/15,08:35:26,11,08,1, 11.9,1,1, 7.614, 10528.023, 245.779, 52675.345 21/05/15,08:35:26,12,08,1, 11.9,1,1, 7.614, 10527.998, 245.794, 52675.364 21/05/15,08:35:26,13,08,1, 11.9,1,1, 7.614, 10528.025, 245.761, 52675.314 21/05/15,08:35:26,14,08,1, 11.9,1,1, 7.614, 10527.988, 245.790, 52675.427 21/05/15,08:35:26,15,08,1, 11.9,1,1, 7.614, 10527.998, 245.779, 52675.337 21/05/15,08:35:26,16,08,1, 11.9,1,1, 7.614, 10527.995, 245.783, 52675.356 21/05/15,08:35:26,17,08,1, 11.9,1,1, 7.614, 10528.006, 245.797, 52675.364 21/05/15,08:35:26,18,08,1, 11.9,1,1, 7.614, 10527.999, 245.773, 52675.336 21/05/15,08:35:26,19,08,1, 11.9,1,1, 7.614, 10528.018, 245.760, 52675.343 21/05/15,08:35:27,00,08,1, 11.9,1,1, 7.617, 10528.011, 245.760, 52675.343 21/05/15,08:35:27,01,08,1, 11.9,1,1, 7.617, 10527.996, 245.805, 52675.370 21/05/15,08:35:27,02,08,1, 11.9,1,1, 7.617, 10527.985, 245.783, 52675.320 21/05/15,08:35:27,03,08,1, 11.9,1,1, 7.617, 10528.001, 245.758, 52675.334 21/05/15,08:35:27,04,08,1, 11.9,1,1, 7.617, 10528.017, 245.774, 52675.382 21/05/15,08:35:27,05,08,1, 11.9,1,1, 7.617, 10528.001, 245.773, 52675.361 21/05/15,08:35:27,06,08,1, 11.9,1,1, 7.617, 10528.002, 245.775, 52675.351 21/05/15,08:35:27,07,08,1, 11.9,1,1, 7.617, 10527.998, 245.775, 52675.339 21/05/15,08:35:27,08,08,1, 11.9,1,1, 7.617, 10527.995, 245.783, 52675.301 21/05/15,08:35:27,09,08,1, 11.9,1,1, 7.617, 10528.009, 245.770, 52675.325 21/05/15,08:35:27,10,08,1, 11.9,1,1, 7.617, 10527.991, 245.779, 52675.367 21/05/15,08:35:27,11,08,1, 11.9,1,1, 7.617, 10527.990, 245.771, 52675.367 21/05/15,08:35:27,12,08,1, 11.9,1,1, 7.617, 10527.998, 245.779, 52675.298 21/05/15,08:35:27,13,08,1, 11.9,1,1, 7.617, 10527.994, 245.797, 52675.286 21/05/15,08:35:27,14,08,1, 11.9,1,1, 7.617, 10527.992, 245.782, 52675.310 21/05/15,08:35:27,15,08,1, 11.9,1,1, 7.617, 10527.994, 245.764, 52675.343 21/05/15,08:35:27,16,08,1, 11.9,1,1, 7.617, 10528.000, 245.783, 52675.314 21/05/15,08:35:27,17,08,1, 11.9,1,1, 7.617, 10527.959, 245.783, 52675.324 21/05/15,08:35:27,18,08,1, 11.9,1,1, 7.617, 10527.990, 245.773, 52675.325 21/05/15,08:35:27,19,08,1, 11.9,1,1, 7.617, 10527.986, 245.782, 52675.295 21/05/15,08:35:28,00,08,1, 11.9,1,1, 7.615, 10527.978, 245.782, 52675.295 21/05/15,08:35:28,01,08,1, 11.9,1,1, 7.615, 10527.974, 245.762, 52675.330 21/05/15,08:35:28,02,08,1, 11.9,1,1, 7.615, 10527.935, 245.773, 52675.322 21/05/15,08:35:28,03,08,1, 11.9,1,1, 7.615, 10527.964, 245.779, 52675.303 21/05/15,08:35:28,04,08,1, 11.9,1,1, 7.615, 10527.984, 245.782, 52675.326 21/05/15,08:35:28,05,08,1, 11.9,1,1, 7.615, 10527.955, 245.775, 52675.340 21/05/15,08:35:28,06,08,1, 11.9,1,1, 7.615, 10527.944, 245.782, 52675.326 21/05/15,08:35:28,07,08,1, 11.9,1,1, 7.615, 10527.951, 245.758, 52675.353 21/05/15,08:35:28,08,08,1, 11.9,1,1, 7.615, 10527.968, 245.765, 52675.330 21/05/15,08:35:28,09,08,1, 11.9,1,1, 7.615, 10527.981, 245.746, 52675.205 21/05/15,08:35:28,10,08,1, 11.9,1,1, 7.615, 10527.992, 245.759, 52675.314 21/05/15,08:35:28,11,08,1, 11.9,1,1, 7.615, 10527.973, 245.762, 52675.312 21/05/15,08:35:28,12,08,1, 11.9,1,1, 7.615, 10527.958, 245.758, 52675.353 21/05/15,08:35:28,13,08,1, 11.9,1,1, 7.615, 10527.987, 245.772, 52675.451 21/05/15,08:35:28,14,08,1, 11.9,1,1, 7.615, 10527.922, 245.786, 52675.301 21/05/15,08:35:28,15,08,1, 11.9,1,1, 7.615, 10527.929, 245.770, 52675.383 21/05/15,08:35:28,16,08,1, 11.9,1,1, 7.615, 10527.951, 245.796, 52675.348 21/05/15,08:35:28,17,08,1, 11.9,1,1, 7.615, 10527.948, 245.780, 52675.344 21/05/15,08:35:28,18,08,1, 11.9,1,1, 7.615, 10527.960, 245.775, 52675.375 21/05/15,08:35:28,19,08,1, 11.9,1,1, 7.615, 10527.946, 245.783, 52675.348 21/05/15,08:35:29,00,08,1, 11.9,1,1, 7.616, 10527.945, 245.783, 52675.348 21/05/15,08:35:29,01,08,1, 11.9,1,1, 7.616, 10527.936, 245.777, 52675.343 21/05/15,08:35:29,02,08,1, 11.9,1,1, 7.616, 10527.924, 245.771, 52675.336 21/05/15,08:35:29,03,08,1, 11.9,1,1, 7.616, 10527.935, 245.782, 52675.331 21/05/15,08:35:29,04,08,1, 11.9,1,1, 7.616, 10527.926, 245.776, 52675.361 21/05/15,08:35:29,05,08,1, 11.9,1,1, 7.616, 10527.920, 245.796, 52675.341 21/05/15,08:35:29,06,08,1, 11.9,1,1, 7.616, 10527.904, 245.798, 52675.342 21/05/15,08:35:29,07,08,1, 11.9,1,1, 7.616, 10527.899, 245.791, 52675.341 21/05/15,08:35:29,08,08,1, 11.9,1,1, 7.616, 10527.876, 245.778, 52675.329 21/05/15,08:35:29,09,08,1, 11.9,1,1, 7.616, 10527.864, 245.797, 52675.298 21/05/15,08:35:29,10,08,1, 11.9,1,1, 7.616, 10527.881, 245.774, 52675.332 21/05/15,08:35:29,11,08,1, 11.9,1,1, 7.616, 10527.904, 245.779, 52675.348 21/05/15,08:35:29,12,08,1, 11.9,1,1, 7.616, 10527.879, 245.817, 52675.308 21/05/15,08:35:29,13,08,1, 11.9,1,1, 7.616, 10527.888, 245.795, 52675.328 21/05/15,08:35:29,14,08,1, 11.9,1,1, 7.616, 10527.876, 245.807, 52675.350 21/05/15,08:35:29,15,08,1, 11.9,1,1, 7.616, 10527.876, 245.791, 52675.332 21/05/15,08:35:29,16,08,1, 11.9,1,1, 7.616, 10527.884, 245.808, 52675.303 21/05/15,08:35:29,17,08,1, 11.9,1,1, 7.616, 10527.872, 245.784, 52675.323 21/05/15,08:35:29,18,08,1, 11.9,1,1, 7.616, 10527.882, 245.791, 52675.359 21/05/15,08:35:29,19,08,1, 11.9,1,1, 7.616, 10527.900, 245.805, 52675.327 21/05/15,08:35:30,00,08,1, 11.8,1,1, 7.615, 10527.894, 245.805, 52675.327 21/05/15,08:35:30,01,08,1, 11.8,1,1, 7.615, 10527.895, 245.794, 52675.339 21/05/15,08:35:30,02,08,1, 11.8,1,1, 7.615, 10527.861, 245.789, 52675.333 21/05/15,08:35:30,03,08,1, 11.8,1,1, 7.615, 10527.872, 245.794, 52675.345 21/05/15,08:35:30,04,08,1, 11.8,1,1, 7.615, 10527.876, 245.788, 52675.304 21/05/15,08:35:30,05,08,1, 11.8,1,1, 7.615, 10527.866, 245.796, 52675.326 21/05/15,08:35:30,06,08,1, 11.8,1,1, 7.615, 10527.838, 245.797, 52675.316 21/05/15,08:35:30,07,08,1, 11.8,1,1, 7.615, 10527.811, 245.808, 52675.302 21/05/15,08:35:30,08,08,1, 11.8,1,1, 7.615, 10527.866, 245.809, 52675.366 21/05/15,08:35:30,09,08,1, 11.8,1,1, 7.615, 10527.826, 245.789, 52675.327 21/05/15,08:35:30,10,08,1, 11.8,1,1, 7.615, 10527.845, 245.787, 52675.337 21/05/15,08:35:30,11,08,1, 11.8,1,1, 7.615, 10527.837, 245.795, 52675.320 21/05/15,08:35:30,12,08,1, 11.8,1,1, 7.615, 10527.822, 245.798, 52675.319 21/05/15,08:35:30,13,08,1, 11.8,1,1, 7.615, 10527.821, 245.818, 52675.333 21/05/15,08:35:30,14,08,1, 11.8,1,1, 7.615, 10527.818, 245.797, 52675.332 21/05/15,08:35:30,15,08,1, 11.8,1,1, 7.615, 10527.834, 245.825, 52675.333 21/05/15,08:35:30,16,08,1, 11.8,1,1, 7.615, 10527.819, 245.823, 52675.330 21/05/15,08:35:30,17,08,1, 11.8,1,1, 7.615, 10527.828, 245.825, 52675.316 21/05/15,08:35:30,18,08,1, 11.8,1,1, 7.615, 10527.818, 245.832, 52675.342 21/05/15,08:35:30,19,08,1, 11.8,1,1, 7.615, 10527.811, 245.829, 52675.337 21/05/15,08:35:31,00,08,1, 11.9,1,1, 7.617, 10527.811, 245.829, 52675.337 21/05/15,08:35:31,01,08,1, 11.9,1,1, 7.617, 10527.790, 245.816, 52675.314 21/05/15,08:35:31,02,08,1, 11.9,1,1, 7.617, 10527.782, 245.841, 52675.320 21/05/15,08:35:31,03,08,1, 11.9,1,1, 7.617, 10527.788, 245.842, 52675.330 21/05/15,08:35:31,04,08,1, 11.9,1,1, 7.617, 10527.797, 245.837, 52675.340 21/05/15,08:35:31,05,08,1, 11.9,1,1, 7.617, 10527.780, 245.821, 52675.321 21/05/15,08:35:31,06,08,1, 11.9,1,1, 7.617, 10527.755, 245.825, 52675.301 21/05/15,08:35:31,07,08,1, 11.9,1,1, 7.617, 10527.763, 245.830, 52675.322 21/05/15,08:35:31,08,08,1, 11.9,1,1, 7.617, 10527.746, 245.843, 52675.338 21/05/15,08:35:31,09,08,1, 11.9,1,1, 7.617, 10527.781, 245.828, 52675.436 21/05/15,08:35:31,10,08,1, 11.9,1,1, 7.617, 10527.733, 245.830, 52675.202 21/05/15,08:35:31,11,08,1, 11.9,1,1, 7.617, 10527.730, 245.867, 52675.330 21/05/15,08:35:31,12,08,1, 11.9,1,1, 7.617, 10527.734, 245.837, 52675.289 21/05/15,08:35:31,13,08,1, 11.9,1,1, 7.617, 10527.758, 245.849, 52675.305 21/05/15,08:35:31,14,08,1, 11.9,1,1, 7.617, 10527.734, 245.847, 52675.289 21/05/15,08:35:31,15,08,1, 11.9,1,1, 7.617, 10527.755, 245.846, 52675.287 21/05/15,08:35:31,16,08,1, 11.9,1,1, 7.617, 10527.739, 245.828, 52675.292 21/05/15,08:35:31,17,08,1, 11.9,1,1, 7.617, 10527.738, 245.863, 52675.294 21/05/15,08:35:31,18,08,1, 11.9,1,1, 7.617, 10527.719, 245.853, 52675.312 21/05/15,08:35:31,19,08,1, 11.9,1,1, 7.617, 10527.708, 245.862, 52675.292 21/05/15,08:35:32,00,08,1, 11.8,1,1, 7.616, 10527.703, 245.862, 52675.292 21/05/15,08:35:32,01,08,1, 11.8,1,1, 7.616, 10527.694, 245.864, 52675.310 21/05/15,08:35:32,02,08,1, 11.8,1,1, 7.616, 10527.709, 245.873, 52675.323 21/05/15,08:35:32,03,08,1, 11.8,1,1, 7.616, 10527.690, 245.874, 52675.314 21/05/15,08:35:32,04,08,1, 11.8,1,1, 7.616, 10527.687, 245.872, 52675.325 21/05/15,08:35:32,05,08,1, 11.8,1,1, 7.616, 10527.692, 245.856, 52675.307 21/05/15,08:35:32,06,08,1, 11.8,1,1, 7.616, 10527.669, 245.879, 52675.323 21/05/15,08:35:32,07,08,1, 11.8,1,1, 7.616, 10527.696, 245.869, 52675.346 21/05/15,08:35:32,08,08,1, 11.8,1,1, 7.616, 10527.672, 245.852, 52675.443 21/05/15,08:35:32,09,08,1, 11.8,1,1, 7.616, 10527.682, 245.877, 52675.209 21/05/15,08:35:32,10,08,1, 11.8,1,1, 7.616, 10527.637, 245.886, 52675.476 21/05/15,08:35:32,11,08,1, 11.8,1,1, 7.616, 10527.638, 245.890, 52675.302 21/05/15,08:35:32,12,08,1, 11.8,1,1, 7.616, 10527.606, 245.872, 52675.304 21/05/15,08:35:32,13,08,1, 11.8,1,1, 7.616, 10527.646, 245.880, 52675.330 21/05/15,08:35:32,14,08,1, 11.8,1,1, 7.616, 10527.652, 245.899, 52675.333 21/05/15,08:35:32,15,08,1, 11.8,1,1, 7.616, 10527.644, 245.885, 52675.313 21/05/15,08:35:32,16,08,1, 11.8,1,1, 7.616, 10527.653, 245.910, 52675.317 21/05/15,08:35:32,17,08,1, 11.8,1,1, 7.616, 10527.633, 245.884, 52675.269 21/05/15,08:35:32,18,08,1, 11.8,1,1, 7.616, 10527.637, 245.893, 52675.307 21/05/15,08:35:32,19,08,1, 11.8,1,1, 7.616, 10527.639, 245.876, 52675.347 21/05/15,08:35:33,00,09,1, 11.9,1,1, 7.616, 10527.636, 245.876, 52675.347 21/05/15,08:35:33,01,09,1, 11.9,1,1, 7.616, 10527.626, 245.891, 52675.314 21/05/15,08:35:33,02,09,1, 11.9,1,1, 7.616, 10527.599, 245.904, 52675.336 21/05/15,08:35:33,03,09,1, 11.9,1,1, 7.616, 10527.605, 245.905, 52675.351 21/05/15,08:35:33,04,09,1, 11.9,1,1, 7.616, 10527.625, 245.910, 52675.314 21/05/15,08:35:33,05,09,1, 11.9,1,1, 7.616, 10527.597, 245.925, 52675.280 21/05/15,08:35:33,06,09,1, 11.9,1,1, 7.616, 10527.614, 245.889, 52675.322 21/05/15,08:35:33,07,09,1, 11.9,1,1, 7.616, 10527.599, 245.906, 52675.338 21/05/15,08:35:33,08,09,1, 11.9,1,1, 7.616, 10527.598, 245.905, 52675.328 21/05/15,08:35:33,09,09,1, 11.9,1,1, 7.616, 10527.617, 245.916, 52675.319 21/05/15,08:35:33,10,09,1, 11.9,1,1, 7.616, 10527.584, 245.916, 52675.350 21/05/15,08:35:33,11,09,1, 11.9,1,1, 7.616, 10527.592, 245.910, 52675.340 21/05/15,08:35:33,12,09,1, 11.9,1,1, 7.616, 10527.580, 245.902, 52675.270 21/05/15,08:35:33,13,09,1, 11.9,1,1, 7.616, 10527.606, 245.897, 52675.198 21/05/15,08:35:33,14,09,1, 11.9,1,1, 7.616, 10527.555, 245.922, 52675.344 21/05/15,08:35:33,15,09,1, 11.9,1,1, 7.616, 10527.573, 245.941, 52675.318 21/05/15,08:35:33,16,09,1, 11.9,1,1, 7.616, 10527.548, 245.925, 52675.231 21/05/15,08:35:33,17,09,1, 11.9,1,1, 7.616, 10527.602, 245.917, 52675.200 21/05/15,08:35:33,18,09,1, 11.9,1,1, 7.616, 10527.550, 245.950, 52675.270 21/05/15,08:35:33,19,09,1, 11.9,1,1, 7.616, 10527.540, 245.905, 52675.283 21/05/15,08:35:34,00,08,1, 11.9,1,1, 7.614, 10527.536, 245.905, 52675.283 21/05/15,08:35:34,01,08,1, 11.9,1,1, 7.614, 10527.543, 245.931, 52675.278 21/05/15,08:35:34,02,08,1, 11.9,1,1, 7.614, 10527.555, 245.937, 52675.257 21/05/15,08:35:34,03,08,1, 11.9,1,1, 7.614, 10527.553, 245.933, 52675.259 21/05/15,08:35:34,04,08,1, 11.9,1,1, 7.614, 10527.570, 245.935, 52675.273 21/05/15,08:35:34,05,08,1, 11.9,1,1, 7.614, 10527.566, 245.937, 52675.275 21/05/15,08:35:34,06,08,1, 11.9,1,1, 7.614, 10527.532, 245.935, 52675.280 21/05/15,08:35:34,07,08,1, 11.9,1,1, 7.614, 10527.522, 245.931, 52675.269 21/05/15,08:35:34,08,08,1, 11.9,1,1, 7.614, 10527.558, 245.943, 52675.291 21/05/15,08:35:34,09,08,1, 11.9,1,1, 7.614, 10527.547, 245.938, 52675.252 21/05/15,08:35:34,10,08,1, 11.9,1,1, 7.614, 10527.522, 245.955, 52675.261 21/05/15,08:35:34,11,08,1, 11.9,1,1, 7.614, 10527.548, 245.942, 52675.278 21/05/15,08:35:34,12,08,1, 11.9,1,1, 7.614, 10527.519, 245.943, 52675.058 21/05/15,08:35:34,13,08,1, 11.9,1,1, 7.614, 10527.520, 245.953, 52675.401 21/05/15,08:35:34,14,08,1, 11.9,1,1, 7.614, 10527.537, 245.952, 52675.331 21/05/15,08:35:34,15,08,1, 11.9,1,1, 7.614, 10527.531, 245.956, 52675.349 21/05/15,08:35:34,16,08,1, 11.9,1,1, 7.614, 10527.518, 245.985, 52675.345 21/05/15,08:35:34,17,08,1, 11.9,1,1, 7.614, 10527.522, 245.957, 52675.309 21/05/15,08:35:34,18,08,1, 11.9,1,1, 7.614, 10527.516, 245.964, 52675.307 21/05/15,08:35:34,19,08,1, 11.9,1,1, 7.614, 10527.518, 245.956, 52675.296 21/05/15,08:35:35,00,07,1, 11.9,1,1, 7.614, 10527.511, 245.956, 52675.296 21/05/15,08:35:35,01,07,1, 11.9,1,1, 7.614, 10527.499, 245.984, 52675.307 21/05/15,08:35:35,02,07,1, 11.9,1,1, 7.614, 10527.497, 245.973, 52675.309 21/05/15,08:35:35,03,07,1, 11.9,1,1, 7.614, 10527.521, 245.971, 52675.313 21/05/15,08:35:35,04,07,1, 11.9,1,1, 7.614, 10527.488, 245.970, 52675.293 21/05/15,08:35:35,05,07,1, 11.9,1,1, 7.614, 10527.502, 245.991, 52675.305 21/05/15,08:35:35,06,07,1, 11.9,1,1, 7.614, 10527.469, 245.982, 52675.301 21/05/15,08:35:35,07,07,1, 11.9,1,1, 7.614, 10527.488, 245.981, 52675.324 21/05/15,08:35:35,08,07,1, 11.9,1,1, 7.614, 10527.466, 245.975, 52675.294 21/05/15,08:35:35,09,07,1, 11.9,1,1, 7.614, 10527.501, 245.983, 52675.353 21/05/15,08:35:35,10,07,1, 11.9,1,1, 7.614, 10527.501, 245.970, 52675.302 21/05/15,08:35:35,11,07,1, 11.9,1,1, 7.614, 10527.500, 245.979, 52675.312 21/05/15,08:35:35,12,07,1, 11.9,1,1, 7.614, 10527.466, 245.973, 52675.275 21/05/15,08:35:35,13,07,1, 11.9,1,1, 7.614, 10527.450, 246.002, 52675.317 21/05/15,08:35:35,14,07,1, 11.9,1,1, 7.614, 10527.458, 245.976, 52675.343 21/05/15,08:35:35,15,07,1, 11.9,1,1, 7.614, 10527.466, 245.975, 52675.347 21/05/15,08:35:35,16,07,1, 11.9,1,1, 7.614, 10527.445, 245.995, 52675.340 21/05/15,08:35:35,17,07,1, 11.9,1,1, 7.614, 10527.458, 245.978, 52675.347 21/05/15,08:35:35,18,07,1, 11.9,1,1, 7.614, 10527.459, 245.990, 52675.330 21/05/15,08:35:35,19,07,1, 11.9,1,1, 7.614, 10527.463, 246.011, 52675.311 21/05/15,08:35:36,00,07,1, 11.8,1,1, 7.615, 10527.461, 246.011, 52675.311 21/05/15,08:35:36,01,07,1, 11.8,1,1, 7.615, 10527.429, 246.015, 52675.295 21/05/15,08:35:36,02,07,1, 11.8,1,1, 7.615, 10527.430, 246.022, 52675.308 21/05/15,08:35:36,03,07,1, 11.8,1,1, 7.615, 10527.401, 246.007, 52675.343 21/05/15,08:35:36,04,07,1, 11.8,1,1, 7.615, 10527.420, 246.006, 52675.318 21/05/15,08:35:36,05,07,1, 11.8,1,1, 7.615, 10527.390, 246.007, 52675.322 21/05/15,08:35:36,06,07,1, 11.8,1,1, 7.615, 10527.409, 246.017, 52675.323 21/05/15,08:35:36,07,07,1, 11.8,1,1, 7.615, 10527.398, 246.041, 52675.322 21/05/15,08:35:36,08,07,1, 11.8,1,1, 7.615, 10527.414, 246.031, 52675.303 21/05/15,08:35:36,09,07,1, 11.8,1,1, 7.615, 10527.389, 246.044, 52675.301 21/05/15,08:35:36,10,07,1, 11.8,1,1, 7.615, 10527.406, 246.050, 52675.353 21/05/15,08:35:36,11,07,1, 11.8,1,1, 7.615, 10527.404, 246.050, 52675.322 21/05/15,08:35:36,12,07,1, 11.8,1,1, 7.615, 10527.394, 246.052, 52675.332 21/05/15,08:35:36,13,07,1, 11.8,1,1, 7.615, 10527.377, 246.033, 52675.334 21/05/15,08:35:36,14,07,1, 11.8,1,1, 7.615, 10527.367, 246.064, 52675.312 21/05/15,08:35:36,15,07,1, 11.8,1,1, 7.615, 10527.386, 246.043, 52675.296 21/05/15,08:35:36,16,07,1, 11.8,1,1, 7.615, 10527.379, 246.045, 52675.320 21/05/15,08:35:36,17,07,1, 11.8,1,1, 7.615, 10527.349, 246.064, 52675.307 21/05/15,08:35:36,18,07,1, 11.8,1,1, 7.615, 10527.336, 246.072, 52675.281 21/05/15,08:35:36,19,07,1, 11.8,1,1, 7.615, 10527.336, 246.087, 52675.310 21/05/15,08:35:37,00,07,1, 11.8,1,1, 7.617, 10527.335, 246.087, 52675.310 21/05/15,08:35:37,01,07,1, 11.8,1,1, 7.617, 10527.324, 246.058, 52675.310 21/05/15,08:35:37,02,07,1, 11.8,1,1, 7.617, 10527.315, 246.065, 52675.318 21/05/15,08:35:37,03,07,1, 11.8,1,1, 7.617, 10527.319, 246.075, 52675.306 21/05/15,08:35:37,04,07,1, 11.8,1,1, 7.617, 10527.311, 246.060, 52675.310 21/05/15,08:35:37,05,07,1, 11.8,1,1, 7.617, 10527.319, 246.068, 52675.305 21/05/15,08:35:37,06,07,1, 11.8,1,1, 7.617, 10527.302, 246.088, 52675.282 21/05/15,08:35:37,07,07,1, 11.8,1,1, 7.617, 10527.299, 246.082, 52675.331 21/05/15,08:35:37,08,07,1, 11.8,1,1, 7.617, 10527.285, 246.081, 52675.320 21/05/15,08:35:37,09,07,1, 11.8,1,1, 7.617, 10527.275, 246.078, 52675.336 21/05/15,08:35:37,10,07,1, 11.8,1,1, 7.617, 10527.271, 246.076, 52675.314 21/05/15,08:35:37,11,07,1, 11.8,1,1, 7.617, 10527.275, 246.075, 52675.321 21/05/15,08:35:37,12,07,1, 11.8,1,1, 7.617, 10527.273, 246.099, 52675.348 21/05/15,08:35:37,13,07,1, 11.8,1,1, 7.617, 10527.263, 246.102, 52675.350 21/05/15,08:35:37,14,07,1, 11.8,1,1, 7.617, 10527.270, 246.108, 52675.336 21/05/15,08:35:37,15,07,1, 11.8,1,1, 7.617, 10527.246, 246.093, 52675.328 21/05/15,08:35:37,16,07,1, 11.8,1,1, 7.617, 10527.248, 246.110, 52675.321 21/05/15,08:35:37,17,07,1, 11.8,1,1, 7.617, 10527.260, 246.095, 52675.332 21/05/15,08:35:37,18,07,1, 11.8,1,1, 7.617, 10527.242, 246.112, 52675.345 21/05/15,08:35:37,19,07,1, 11.8,1,1, 7.617, 10527.249, 246.112, 52675.320 21/05/15,08:35:38,00,07,1, 11.8,1,1, 7.619, 10527.244, 246.112, 52675.320 21/05/15,08:35:38,01,07,1, 11.8,1,1, 7.619, 10527.223, 246.088, 52675.348 21/05/15,08:35:38,02,07,1, 11.8,1,1, 7.619, 10527.238, 246.115, 52675.368 21/05/15,08:35:38,03,07,1, 11.8,1,1, 7.619, 10527.228, 246.114, 52675.335 21/05/15,08:35:38,04,07,1, 11.8,1,1, 7.619, 10527.235, 246.110, 52675.317 21/05/15,08:35:38,05,07,1, 11.8,1,1, 7.619, 10527.220, 246.127, 52675.323 21/05/15,08:35:38,06,07,1, 11.8,1,1, 7.619, 10527.216, 246.138, 52675.355 21/05/15,08:35:38,07,07,1, 11.8,1,1, 7.619, 10527.206, 246.123, 52675.361 21/05/15,08:35:38,08,07,1, 11.8,1,1, 7.619, 10527.203, 246.124, 52675.323 21/05/15,08:35:38,09,07,1, 11.8,1,1, 7.619, 10527.209, 246.126, 52675.309 21/05/15,08:35:38,10,07,1, 11.8,1,1, 7.619, 10527.210, 246.113, 52675.329 21/05/15,08:35:38,11,07,1, 11.8,1,1, 7.619, 10527.195, 246.114, 52675.322 21/05/15,08:35:38,12,07,1, 11.8,1,1, 7.619, 10527.170, 246.123, 52675.477 21/05/15,08:35:38,13,07,1, 11.8,1,1, 7.619, 10527.160, 246.119, 52675.273 21/05/15,08:35:38,14,07,1, 11.8,1,1, 7.619, 10527.181, 246.160, 52675.592 21/05/15,08:35:38,15,07,1, 11.8,1,1, 7.619, 10527.201, 246.119, 52675.240 21/05/15,08:35:38,16,07,1, 11.8,1,1, 7.619, 10527.191, 246.111, 52675.235 21/05/15,08:35:38,17,07,1, 11.8,1,1, 7.619, 10527.212, 246.134, 52675.294 21/05/15,08:35:38,18,07,1, 11.8,1,1, 7.619, 10527.175, 246.122, 52675.320 21/05/15,08:35:38,19,07,1, 11.8,1,1, 7.619, 10527.182, 246.149, 52675.335 21/05/15,08:35:39,00,07,1, 11.9,1,1, 7.617, 10527.177, 246.149, 52675.335 21/05/15,08:35:39,01,07,1, 11.9,1,1, 7.617, 10527.179, 246.149, 52675.312 21/05/15,08:35:39,02,07,1, 11.9,1,1, 7.617, 10527.167, 246.132, 52675.344 21/05/15,08:35:39,03,07,1, 11.9,1,1, 7.617, 10527.160, 246.177, 52675.341 21/05/15,08:35:39,04,07,1, 11.9,1,1, 7.617, 10527.155, 246.169, 52675.319 21/05/15,08:35:39,05,07,1, 11.9,1,1, 7.617, 10527.168, 246.146, 52675.308 21/05/15,08:35:39,06,07,1, 11.9,1,1, 7.617, 10527.158, 246.142, 52675.339 21/05/15,08:35:39,07,07,1, 11.9,1,1, 7.617, 10527.171, 246.150, 52675.322 21/05/15,08:35:39,08,07,1, 11.9,1,1, 7.617, 10527.149, 246.148, 52675.316 21/05/15,08:35:39,09,07,1, 11.9,1,1, 7.617, 10527.178, 246.160, 52675.315 21/05/15,08:35:39,10,07,1, 11.9,1,1, 7.617, 10527.124, 246.159, 52675.318 21/05/15,08:35:39,11,07,1, 11.9,1,1, 7.617, 10527.150, 246.181, 52675.310 21/05/15,08:35:39,12,07,1, 11.9,1,1, 7.617, 10527.136, 246.157, 52675.328 21/05/15,08:35:39,13,07,1, 11.9,1,1, 7.617, 10527.135, 246.169, 52675.323 21/05/15,08:35:39,14,07,1, 11.9,1,1, 7.617, 10527.115, 246.166, 52675.325 21/05/15,08:35:39,15,07,1, 11.9,1,1, 7.617, 10527.116, 246.182, 52675.292 21/05/15,08:35:39,16,07,1, 11.9,1,1, 7.617, 10527.120, 246.167, 52675.364 21/05/15,08:35:39,17,07,1, 11.9,1,1, 7.617, 10527.106, 246.193, 52675.328 21/05/15,08:35:39,18,07,1, 11.9,1,1, 7.617, 10527.116, 246.172, 52675.289 21/05/15,08:35:39,19,07,1, 11.9,1,1, 7.617, 10527.106, 246.166, 52675.333 21/05/15,08:35:40,00,07,1, 11.8,1,1, 7.620, 10527.102, 246.166, 52675.333 21/05/15,08:35:40,01,07,1, 11.8,1,1, 7.620, 10527.130, 246.171, 52675.306 21/05/15,08:35:40,02,07,1, 11.8,1,1, 7.620, 10527.130, 246.223, 52675.315 21/05/15,08:35:40,03,07,1, 11.8,1,1, 7.620, 10527.095, 246.188, 52675.294 21/05/15,08:35:40,04,07,1, 11.8,1,1, 7.620, 10527.119, 246.203, 52675.328 21/05/15,08:35:40,05,07,1, 11.8,1,1, 7.620, 10527.106, 246.222, 52675.325 21/05/15,08:35:40,06,07,1, 11.8,1,1, 7.620, 10527.092, 246.193, 52675.368 21/05/15,08:35:40,07,07,1, 11.8,1,1, 7.620, 10527.101, 246.177, 52675.360 21/05/15,08:35:40,08,07,1, 11.8,1,1, 7.620, 10527.089, 246.188, 52675.314 21/05/15,08:35:40,09,07,1, 11.8,1,1, 7.620, 10527.068, 246.192, 52675.307 21/05/15,08:35:40,10,07,1, 11.8,1,1, 7.620, 10527.088, 246.211, 52675.364 21/05/15,08:35:40,11,07,1, 11.8,1,1, 7.620, 10527.097, 246.205, 52675.287 21/05/15,08:35:40,12,07,1, 11.8,1,1, 7.620, 10527.062, 246.214, 52675.322 21/05/15,08:35:40,13,07,1, 11.8,1,1, 7.620, 10527.075, 246.197, 52675.310 21/05/15,08:35:40,14,07,1, 11.8,1,1, 7.620, 10527.064, 246.231, 52675.319 21/05/15,08:35:40,15,07,1, 11.8,1,1, 7.620, 10527.053, 246.224, 52675.328 21/05/15,08:35:40,16,07,1, 11.8,1,1, 7.620, 10527.067, 246.216, 52675.359 21/05/15,08:35:40,17,07,1, 11.8,1,1, 7.620, 10527.047, 246.238, 52675.351 21/05/15,08:35:40,18,07,1, 11.8,1,1, 7.620, 10527.042, 246.220, 52675.313 21/05/15,08:35:40,19,07,1, 11.8,1,1, 7.620, 10527.049, 246.229, 52675.339 21/05/15,08:35:41,00,08,1, 11.9,1,1, 7.620, 10527.043, 246.229, 52675.339 21/05/15,08:35:41,01,08,1, 11.9,1,1, 7.620, 10527.064, 246.256, 52675.386 21/05/15,08:35:41,02,08,1, 11.9,1,1, 7.620, 10527.041, 246.234, 52675.372 21/05/15,08:35:41,03,08,1, 11.9,1,1, 7.620, 10527.048, 246.237, 52675.337 21/05/15,08:35:41,04,08,1, 11.9,1,1, 7.620, 10527.035, 246.246, 52675.362 21/05/15,08:35:41,05,08,1, 11.9,1,1, 7.620, 10527.025, 246.243, 52675.325 21/05/15,08:35:41,06,08,1, 11.9,1,1, 7.620, 10527.046, 246.217, 52675.368 21/05/15,08:35:41,07,08,1, 11.9,1,1, 7.620, 10527.042, 246.240, 52675.341 21/05/15,08:35:41,08,08,1, 11.9,1,1, 7.620, 10527.042, 246.246, 52675.364 21/05/15,08:35:41,09,08,1, 11.9,1,1, 7.620, 10527.032, 246.257, 52675.384 21/05/15,08:35:41,10,08,1, 11.9,1,1, 7.620, 10527.020, 246.274, 52675.324 21/05/15,08:35:41,11,08,1, 11.9,1,1, 7.620, 10527.004, 246.270, 52675.322 21/05/15,08:35:41,12,08,1, 11.9,1,1, 7.620, 10526.994, 246.253, 52675.345 21/05/15,08:35:41,13,08,1, 11.9,1,1, 7.620, 10527.005, 246.283, 52675.290 21/05/15,08:35:41,14,08,1, 11.9,1,1, 7.620, 10526.982, 246.260, 52675.319 21/05/15,08:35:41,15,08,1, 11.9,1,1, 7.620, 10526.990, 246.290, 52675.333 21/05/15,08:35:41,16,08,1, 11.9,1,1, 7.620, 10526.992, 246.257, 52675.341 21/05/15,08:35:41,17,08,1, 11.9,1,1, 7.620, 10526.994, 246.287, 52675.339 21/05/15,08:35:41,18,08,1, 11.9,1,1, 7.620, 10526.997, 246.274, 52675.334 21/05/15,08:35:41,19,08,1, 11.9,1,1, 7.620, 10526.999, 246.296, 52675.352 21/05/15,08:35:42,00,07,1, 11.9,1,1, 7.621, 10526.993, 246.296, 52675.352 21/05/15,08:35:42,01,07,1, 11.9,1,1, 7.621, 10526.959, 246.297, 52675.310 21/05/15,08:35:42,02,07,1, 11.9,1,1, 7.621, 10526.962, 246.306, 52675.304 21/05/15,08:35:42,03,07,1, 11.9,1,1, 7.621, 10526.945, 246.318, 52675.316 21/05/15,08:35:42,04,07,1, 11.9,1,1, 7.621, 10526.938, 246.304, 52675.353 21/05/15,08:35:42,05,07,1, 11.9,1,1, 7.621, 10526.967, 246.288, 52675.350 21/05/15,08:35:42,06,07,1, 11.9,1,1, 7.621, 10526.963, 246.302, 52675.352 21/05/15,08:35:42,07,07,1, 11.9,1,1, 7.621, 10526.947, 246.303, 52675.334 21/05/15,08:35:42,08,07,1, 11.9,1,1, 7.621, 10526.940, 246.308, 52675.354 21/05/15,08:35:42,09,07,1, 11.9,1,1, 7.621, 10526.929, 246.301, 52675.354 21/05/15,08:35:42,10,07,1, 11.9,1,1, 7.621, 10526.911, 246.314, 52675.328 21/05/15,08:35:42,11,07,1, 11.9,1,1, 7.621, 10526.905, 246.322, 52675.306 21/05/15,08:35:42,12,07,1, 11.9,1,1, 7.621, 10526.916, 246.317, 52675.303 21/05/15,08:35:42,13,07,1, 11.9,1,1, 7.621, 10526.924, 246.328, 52675.328 21/05/15,08:35:42,14,07,1, 11.9,1,1, 7.621, 10526.901, 246.317, 52675.318 21/05/15,08:35:42,15,07,1, 11.9,1,1, 7.621, 10526.914, 246.346, 52675.354 21/05/15,08:35:42,16,07,1, 11.9,1,1, 7.621, 10526.911, 246.343, 52675.323 21/05/15,08:35:42,17,07,1, 11.9,1,1, 7.621, 10526.897, 246.336, 52675.349 21/05/15,08:35:42,18,07,1, 11.9,1,1, 7.621, 10526.888, 246.345, 52675.347 21/05/15,08:35:42,19,07,1, 11.9,1,1, 7.621, 10526.893, 246.336, 52675.289 21/05/15,08:35:43,00,08,1, 11.7,1,1, 7.620, 10526.885, 246.336, 52675.289 21/05/15,08:35:43,01,08,1, 11.7,1,1, 7.620, 10526.901, 246.336, 52675.323 21/05/15,08:35:43,02,08,1, 11.7,1,1, 7.620, 10526.886, 246.305, 52675.307 21/05/15,08:35:43,03,08,1, 11.7,1,1, 7.620, 10526.858, 246.330, 52675.337 21/05/15,08:35:43,04,08,1, 11.7,1,1, 7.620, 10526.859, 246.316, 52675.341 21/05/15,08:35:43,05,08,1, 11.7,1,1, 7.620, 10526.859, 246.317, 52675.299 21/05/15,08:35:43,06,08,1, 11.7,1,1, 7.620, 10526.855, 246.342, 52675.319 21/05/15,08:35:43,07,08,1, 11.7,1,1, 7.620, 10526.857, 246.325, 52675.324 21/05/15,08:35:43,08,08,1, 11.7,1,1, 7.620, 10526.851, 246.346, 52675.293 21/05/15,08:35:43,09,08,1, 11.7,1,1, 7.620, 10526.836, 246.338, 52675.350 21/05/15,08:35:43,10,08,1, 11.7,1,1, 7.620, 10526.853, 246.338, 52675.319 21/05/15,08:35:43,11,08,1, 11.7,1,1, 7.620, 10526.861, 246.332, 52675.342 21/05/15,08:35:43,12,08,1, 11.7,1,1, 7.620, 10526.831, 246.324, 52675.324 21/05/15,08:35:43,13,08,1, 11.7,1,1, 7.620, 10526.835, 246.338, 52675.350 21/05/15,08:35:43,14,08,1, 11.7,1,1, 7.620, 10526.842, 246.334, 52675.343 21/05/15,08:35:43,15,08,1, 11.7,1,1, 7.620, 10526.833, 246.342, 52675.348 21/05/15,08:35:43,16,08,1, 11.7,1,1, 7.620, 10526.826, 246.328, 52675.353 21/05/15,08:35:43,17,08,1, 11.7,1,1, 7.620, 10526.829, 246.330, 52675.315 21/05/15,08:35:43,18,08,1, 11.7,1,1, 7.620, 10526.821, 246.336, 52675.330 21/05/15,08:35:43,19,08,1, 11.7,1,1, 7.620, 10526.828, 246.335, 52675.322 21/05/15,08:35:44,00,09,1, 11.9,1,1, 7.621, 10526.826, 246.335, 52675.322 21/05/15,08:35:44,01,09,1, 11.9,1,1, 7.621, 10526.838, 246.364, 52675.338 21/05/15,08:35:44,02,09,1, 11.9,1,1, 7.621, 10526.814, 246.366, 52675.346 21/05/15,08:35:44,03,09,1, 11.9,1,1, 7.621, 10526.791, 246.375, 52675.360 21/05/15,08:35:44,04,09,1, 11.9,1,1, 7.621, 10526.808, 246.344, 52675.344 21/05/15,08:35:44,05,09,1, 11.9,1,1, 7.621, 10526.801, 246.351, 52675.357 21/05/15,08:35:44,06,09,1, 11.9,1,1, 7.621, 10526.787, 246.333, 52675.342 21/05/15,08:35:44,07,09,1, 11.9,1,1, 7.621, 10526.785, 246.349, 52675.309 21/05/15,08:35:44,08,09,1, 11.9,1,1, 7.621, 10526.786, 246.365, 52675.336 21/05/15,08:35:44,09,09,1, 11.9,1,1, 7.621, 10526.785, 246.348, 52675.358 21/05/15,08:35:44,10,09,1, 11.9,1,1, 7.621, 10526.793, 246.347, 52675.337 21/05/15,08:35:44,11,09,1, 11.9,1,1, 7.621, 10526.792, 246.342, 52675.315 21/05/15,08:35:44,12,09,1, 11.9,1,1, 7.621, 10526.788, 246.340, 52675.304 21/05/15,08:35:44,13,09,1, 11.9,1,1, 7.621, 10526.760, 246.354, 52675.321 21/05/15,08:35:44,14,09,1, 11.9,1,1, 7.621, 10526.766, 246.360, 52675.324 21/05/15,08:35:44,15,09,1, 11.9,1,1, 7.621, 10526.771, 246.372, 52675.342 21/05/15,08:35:44,16,09,1, 11.9,1,1, 7.621, 10526.764, 246.348, 52675.335 21/05/15,08:35:44,17,09,1, 11.9,1,1, 7.621, 10526.771, 246.327, 52675.363 21/05/15,08:35:44,18,09,1, 11.9,1,1, 7.621, 10526.753, 246.381, 52675.363 21/05/15,08:35:44,19,09,1, 11.9,1,1, 7.621, 10526.758, 246.355, 52675.358 21/05/15,08:35:45,00,09,1, 11.9,1,1, 7.621, 10526.751, 246.355, 52675.358 21/05/15,08:35:45,01,09,1, 11.9,1,1, 7.621, 10526.777, 246.372, 52675.385 21/05/15,08:35:45,02,09,1, 11.9,1,1, 7.621, 10526.751, 246.396, 52675.381 21/05/15,08:35:45,03,09,1, 11.9,1,1, 7.621, 10526.740, 246.378, 52675.337 21/05/15,08:35:45,04,09,1, 11.9,1,1, 7.621, 10526.767, 246.379, 52675.374 21/05/15,08:35:45,05,09,1, 11.9,1,1, 7.621, 10526.756, 246.378, 52675.352 21/05/15,08:35:45,06,09,1, 11.9,1,1, 7.621, 10526.746, 246.362, 52675.328 21/05/15,08:35:45,07,09,1, 11.9,1,1, 7.621, 10526.726, 246.351, 52675.371 21/05/15,08:35:45,08,09,1, 11.9,1,1, 7.621, 10526.751, 246.366, 52675.349 21/05/15,08:35:45,09,09,1, 11.9,1,1, 7.621, 10526.742, 246.373, 52675.364 21/05/15,08:35:45,10,09,1, 11.9,1,1, 7.621, 10526.725, 246.395, 52675.338 21/05/15,08:35:45,11,09,1, 11.9,1,1, 7.621, 10526.738, 246.357, 52675.385 21/05/15,08:35:45,12,09,1, 11.9,1,1, 7.621, 10526.735, 246.374, 52675.410 21/05/15,08:35:45,13,09,1, 11.9,1,1, 7.621, 10526.716, 246.381, 52675.351 21/05/15,08:35:45,14,09,1, 11.9,1,1, 7.621, 10526.724, 246.348, 52675.353 21/05/15,08:35:45,15,09,1, 11.9,1,1, 7.621, 10526.701, 246.397, 52675.336 21/05/15,08:35:45,16,09,1, 11.9,1,1, 7.621, 10526.702, 246.368, 52675.376 21/05/15,08:35:45,17,09,1, 11.9,1,1, 7.621, 10526.704, 246.374, 52675.371 21/05/15,08:35:45,18,09,1, 11.9,1,1, 7.621, 10526.704, 246.392, 52675.325 21/05/15,08:35:45,19,09,1, 11.9,1,1, 7.621, 10526.702, 246.374, 52675.371 21/05/15,08:35:46,00,09,1, 11.8,1,1, 7.617, 10526.701, 246.374, 52675.371 21/05/15,08:35:46,01,09,1, 11.8,1,1, 7.617, 10526.712, 246.365, 52675.357 21/05/15,08:35:46,02,09,1, 11.8,1,1, 7.617, 10526.712, 246.372, 52675.343 21/05/15,08:35:46,03,09,1, 11.8,1,1, 7.617, 10526.702, 246.386, 52675.344 21/05/15,08:35:46,04,09,1, 11.8,1,1, 7.617, 10526.695, 246.408, 52675.342 21/05/15,08:35:46,05,09,1, 11.8,1,1, 7.617, 10526.701, 246.379, 52675.339 21/05/15,08:35:46,06,09,1, 11.8,1,1, 7.617, 10526.683, 246.370, 52675.353 21/05/15,08:35:46,07,09,1, 11.8,1,1, 7.617, 10526.682, 246.400, 52675.365 21/05/15,08:35:46,08,09,1, 11.8,1,1, 7.617, 10526.695, 246.397, 52675.343 21/05/15,08:35:46,09,09,1, 11.8,1,1, 7.617, 10526.677, 246.419, 52675.366 21/05/15,08:35:46,10,09,1, 11.8,1,1, 7.617, 10526.676, 246.401, 52675.355 21/05/15,08:35:46,11,09,1, 11.8,1,1, 7.617, 10526.685, 246.413, 52675.355 21/05/15,08:35:46,12,09,1, 11.8,1,1, 7.617, 10526.656, 246.397, 52675.350 21/05/15,08:35:46,13,09,1, 11.8,1,1, 7.617, 10526.653, 246.402, 52675.325 21/05/15,08:35:46,14,09,1, 11.8,1,1, 7.617, 10526.654, 246.404, 52675.365 21/05/15,08:35:46,15,09,1, 11.8,1,1, 7.617, 10526.650, 246.420, 52675.345 21/05/15,08:35:46,16,09,1, 11.8,1,1, 7.617, 10526.648, 246.424, 52675.311 21/05/15,08:35:46,17,09,1, 11.8,1,1, 7.617, 10526.643, 246.408, 52675.379 21/05/15,08:35:46,18,09,1, 11.8,1,1, 7.617, 10526.642, 246.412, 52675.367 21/05/15,08:35:46,19,09,1, 11.8,1,1, 7.617, 10526.656, 246.405, 52675.236 21/05/15,08:35:47,00,08,1, 11.9,1,1, 7.623, 10526.651, 246.405, 52675.236 21/05/15,08:35:47,01,08,1, 11.9,1,1, 7.623, 10526.628, 246.448, 52675.339 21/05/15,08:35:47,02,08,1, 11.9,1,1, 7.623, 10526.600, 246.445, 52675.376 21/05/15,08:35:47,03,08,1, 11.9,1,1, 7.623, 10526.638, 246.450, 52675.386 21/05/15,08:35:47,04,08,1, 11.9,1,1, 7.623, 10526.612, 246.441, 52675.374 21/05/15,08:35:47,05,08,1, 11.9,1,1, 7.623, 10526.627, 246.455, 52675.376 21/05/15,08:35:47,06,08,1, 11.9,1,1, 7.623, 10526.613, 246.444, 52675.388 21/05/15,08:35:47,07,08,1, 11.9,1,1, 7.623, 10526.584, 246.453, 52675.368 21/05/15,08:35:47,08,08,1, 11.9,1,1, 7.623, 10526.599, 246.451, 52675.376 21/05/15,08:35:47,09,08,1, 11.9,1,1, 7.623, 10526.589, 246.435, 52675.398 21/05/15,08:35:47,10,08,1, 11.9,1,1, 7.623, 10526.561, 246.445, 52675.382 21/05/15,08:35:47,11,08,1, 11.9,1,1, 7.623, 10526.577, 246.445, 52675.343 21/05/15,08:35:47,12,08,1, 11.9,1,1, 7.623, 10526.571, 246.464, 52675.336 21/05/15,08:35:47,13,08,1, 11.9,1,1, 7.623, 10526.559, 246.443, 52675.342 21/05/15,08:35:47,14,08,1, 11.9,1,1, 7.623, 10526.564, 246.444, 52675.330 21/05/15,08:35:47,15,08,1, 11.9,1,1, 7.623, 10526.558, 246.428, 52675.202 21/05/15,08:35:47,16,08,1, 11.9,1,1, 7.623, 10526.553, 246.452, 52675.398 21/05/15,08:35:47,17,08,1, 11.9,1,1, 7.623, 10526.545, 246.436, 52675.412 21/05/15,08:35:47,18,08,1, 11.9,1,1, 7.623, 10526.553, 246.455, 52675.371 21/05/15,08:35:47,19,08,1, 11.9,1,1, 7.623, 10526.528, 246.450, 52675.348 21/05/15,08:35:48,00,08,1, 11.8,1,1, 7.620, 10526.526, 246.450, 52675.348 21/05/15,08:35:48,01,08,1, 11.8,1,1, 7.620, 10526.574, 246.441, 52675.156 21/05/15,08:35:48,02,08,1, 11.8,1,1, 7.620, 10526.569, 246.450, 52675.319 21/05/15,08:35:48,03,08,1, 11.8,1,1, 7.620, 10526.550, 246.448, 52675.327 21/05/15,08:35:48,04,08,1, 11.8,1,1, 7.620, 10526.555, 246.442, 52675.381 21/05/15,08:35:48,05,08,1, 11.8,1,1, 7.620, 10526.520, 246.440, 52675.361 21/05/15,08:35:48,06,08,1, 11.8,1,1, 7.620, 10526.511, 246.443, 52675.386 21/05/15,08:35:48,07,08,1, 11.8,1,1, 7.620, 10526.475, 246.457, 52675.339 21/05/15,08:35:48,08,08,1, 11.8,1,1, 7.620, 10526.510, 246.463, 52675.384 21/05/15,08:35:48,09,08,1, 11.8,1,1, 7.620, 10526.511, 246.465, 52675.380 21/05/15,08:35:48,10,08,1, 11.8,1,1, 7.620, 10526.494, 246.446, 52675.325 21/05/15,08:35:48,11,08,1, 11.8,1,1, 7.620, 10526.479, 246.447, 52675.336 21/05/15,08:35:48,12,08,1, 11.8,1,1, 7.620, 10526.465, 246.479, 52675.275 21/05/15,08:35:48,13,08,1, 11.8,1,1, 7.620, 10526.459, 246.458, 52675.407 21/05/15,08:35:48,14,08,1, 11.8,1,1, 7.620, 10526.451, 246.478, 52675.409 21/05/15,08:35:48,15,08,1, 11.8,1,1, 7.620, 10526.465, 246.486, 52675.371 21/05/15,08:35:48,16,08,1, 11.8,1,1, 7.620, 10526.453, 246.460, 52675.368 21/05/15,08:35:48,17,08,1, 11.8,1,1, 7.620, 10526.441, 246.476, 52675.356 21/05/15,08:35:48,18,08,1, 11.8,1,1, 7.620, 10526.455, 246.461, 52675.366 21/05/15,08:35:48,19,08,1, 11.8,1,1, 7.620, 10526.443, 246.441, 52675.319 21/05/15,08:35:49,00,07,1, 11.8,1,1, 7.621, 10526.443, 246.441, 52675.319 21/05/15,08:35:49,01,07,1, 11.8,1,1, 7.621, 10526.436, 246.464, 52675.358 21/05/15,08:35:49,02,07,1, 11.8,1,1, 7.621, 10526.442, 246.445, 52675.353 21/05/15,08:35:49,03,07,1, 11.8,1,1, 7.621, 10526.446, 246.450, 52675.336 21/05/15,08:35:49,04,07,1, 11.8,1,1, 7.621, 10526.422, 246.445, 52675.315 21/05/15,08:35:49,05,07,1, 11.8,1,1, 7.621, 10526.451, 246.434, 52675.362 21/05/15,08:35:49,06,07,1, 11.8,1,1, 7.621, 10526.442, 246.462, 52675.352 21/05/15,08:35:49,07,07,1, 11.8,1,1, 7.621, 10526.395, 246.428, 52675.329 21/05/15,08:35:49,08,07,1, 11.8,1,1, 7.621, 10526.424, 246.471, 52675.355 21/05/15,08:35:49,09,07,1, 11.8,1,1, 7.621, 10526.404, 246.455, 52675.377 21/05/15,08:35:49,10,07,1, 11.8,1,1, 7.621, 10526.404, 246.457, 52675.353 21/05/15,08:35:49,11,07,1, 11.8,1,1, 7.621, 10526.403, 246.468, 52675.345 21/05/15,08:35:49,12,07,1, 11.8,1,1, 7.621, 10526.394, 246.468, 52675.371 21/05/15,08:35:49,13,07,1, 11.8,1,1, 7.621, 10526.389, 246.472, 52675.362 21/05/15,08:35:49,14,07,1, 11.8,1,1, 7.621, 10526.386, 246.461, 52675.356 21/05/15,08:35:49,15,07,1, 11.8,1,1, 7.621, 10526.380, 246.459, 52675.346 21/05/15,08:35:49,16,07,1, 11.8,1,1, 7.621, 10526.377, 246.454, 52675.329 21/05/15,08:35:49,17,07,1, 11.8,1,1, 7.621, 10526.358, 246.445, 52675.356 21/05/15,08:35:49,18,07,1, 11.8,1,1, 7.621, 10526.365, 246.442, 52675.317 21/05/15,08:35:49,19,07,1, 11.8,1,1, 7.621, 10526.382, 246.460, 52675.338 21/05/15,08:35:50,00,08,1, 11.9,1,1, 7.620, 10526.376, 246.460, 52675.338 21/05/15,08:35:50,01,08,1, 11.9,1,1, 7.620, 10526.333, 246.449, 52675.332 21/05/15,08:35:50,02,08,1, 11.9,1,1, 7.620, 10526.329, 246.481, 52675.362 21/05/15,08:35:50,03,08,1, 11.9,1,1, 7.620, 10526.332, 246.441, 52675.343 21/05/15,08:35:50,04,08,1, 11.9,1,1, 7.620, 10526.317, 246.455, 52675.359 21/05/15,08:35:50,05,08,1, 11.9,1,1, 7.620, 10526.321, 246.486, 52675.356 21/05/15,08:35:50,06,08,1, 11.9,1,1, 7.620, 10526.315, 246.435, 52675.365 21/05/15,08:35:50,07,08,1, 11.9,1,1, 7.620, 10526.337, 246.472, 52675.358 21/05/15,08:35:50,08,08,1, 11.9,1,1, 7.620, 10526.316, 246.439, 52675.348 21/05/15,08:35:50,09,08,1, 11.9,1,1, 7.620, 10526.297, 246.477, 52675.330 21/05/15,08:35:50,10,08,1, 11.9,1,1, 7.620, 10526.298, 246.468, 52675.363 21/05/15,08:35:50,11,08,1, 11.9,1,1, 7.620, 10526.290, 246.443, 52675.304 21/05/15,08:35:50,12,08,1, 11.9,1,1, 7.620, 10526.284, 246.472, 52675.364 21/05/15,08:35:50,13,08,1, 11.9,1,1, 7.620, 10526.282, 246.460, 52675.319 21/05/15,08:35:50,14,08,1, 11.9,1,1, 7.620, 10526.272, 246.468, 52675.335 21/05/15,08:35:50,15,08,1, 11.9,1,1, 7.620, 10526.252, 246.467, 52675.333 21/05/15,08:35:50,16,08,1, 11.9,1,1, 7.620, 10526.249, 246.460, 52675.333 21/05/15,08:35:50,17,08,1, 11.9,1,1, 7.620, 10526.269, 246.460, 52675.356 21/05/15,08:35:50,18,08,1, 11.9,1,1, 7.620, 10526.244, 246.462, 52675.302 21/05/15,08:35:50,19,08,1, 11.9,1,1, 7.620, 10526.265, 246.438, 52675.325 21/05/15,08:35:51,00,07,1, 11.9,1,1, 7.622, 10526.259, 246.438, 52675.325 21/05/15,08:35:51,01,07,1, 11.9,1,1, 7.622, 10526.232, 246.471, 52675.347 21/05/15,08:35:51,02,07,1, 11.9,1,1, 7.622, 10526.256, 246.479, 52675.313 21/05/15,08:35:51,03,07,1, 11.9,1,1, 7.622, 10526.234, 246.477, 52675.317 21/05/15,08:35:51,04,07,1, 11.9,1,1, 7.622, 10526.224, 246.467, 52675.348 21/05/15,08:35:51,05,07,1, 11.9,1,1, 7.622, 10526.228, 246.483, 52675.335 21/05/15,08:35:51,06,07,1, 11.9,1,1, 7.622, 10526.199, 246.476, 52675.312 21/05/15,08:35:51,07,07,1, 11.9,1,1, 7.622, 10526.214, 246.492, 52675.338 21/05/15,08:35:51,08,07,1, 11.9,1,1, 7.622, 10526.202, 246.486, 52675.306 21/05/15,08:35:51,09,07,1, 11.9,1,1, 7.622, 10526.191, 246.503, 52675.320 21/05/15,08:35:51,10,07,1, 11.9,1,1, 7.622, 10526.178, 246.469, 52675.358 21/05/15,08:35:51,11,07,1, 11.9,1,1, 7.622, 10526.195, 246.480, 52675.295 21/05/15,08:35:51,12,07,1, 11.9,1,1, 7.622, 10526.174, 246.496, 52675.351 21/05/15,08:35:51,13,07,1, 11.9,1,1, 7.622, 10526.187, 246.497, 52675.354 21/05/15,08:35:51,14,07,1, 11.9,1,1, 7.622, 10526.172, 246.500, 52675.347 21/05/15,08:35:51,15,07,1, 11.9,1,1, 7.622, 10526.166, 246.498, 52675.329 21/05/15,08:35:51,16,07,1, 11.9,1,1, 7.622, 10526.146, 246.491, 52675.313 21/05/15,08:35:51,17,07,1, 11.9,1,1, 7.622, 10526.155, 246.503, 52675.333 21/05/15,08:35:51,18,07,1, 11.9,1,1, 7.622, 10526.127, 246.501, 52675.324 21/05/15,08:35:51,19,07,1, 11.9,1,1, 7.622, 10526.141, 246.505, 52675.333 21/05/15,08:35:52,00,08,1, 11.8,1,1, 7.622, 10526.134, 246.505, 52675.333 21/05/15,08:35:52,01,08,1, 11.8,1,1, 7.622, 10526.154, 246.502, 52675.344 21/05/15,08:35:52,02,08,1, 11.8,1,1, 7.622, 10526.129, 246.493, 52675.350 21/05/15,08:35:52,03,08,1, 11.8,1,1, 7.622, 10526.120, 246.520, 52675.387 21/05/15,08:35:52,04,08,1, 11.8,1,1, 7.622, 10526.110, 246.491, 52675.324 21/05/15,08:35:52,05,08,1, 11.8,1,1, 7.622, 10526.096, 246.505, 52675.331 21/05/15,08:35:52,06,08,1, 11.8,1,1, 7.622, 10526.101, 246.523, 52675.341 21/05/15,08:35:52,07,08,1, 11.8,1,1, 7.622, 10526.088, 246.518, 52675.366 21/05/15,08:35:52,08,08,1, 11.8,1,1, 7.622, 10526.084, 246.532, 52675.333 21/05/15,08:35:52,09,08,1, 11.8,1,1, 7.622, 10526.071, 246.550, 52675.363 21/05/15,08:35:52,10,08,1, 11.8,1,1, 7.622, 10526.061, 246.515, 52675.343 21/05/15,08:35:52,11,08,1, 11.8,1,1, 7.622, 10526.048, 246.509, 52675.360 21/05/15,08:35:52,12,08,1, 11.8,1,1, 7.622, 10526.035, 246.521, 52675.327 21/05/15,08:35:52,13,08,1, 11.8,1,1, 7.622, 10526.050, 246.534, 52675.380 21/05/15,08:35:52,14,08,1, 11.8,1,1, 7.622, 10526.067, 246.540, 52675.396 21/05/15,08:35:52,15,08,1, 11.8,1,1, 7.622, 10526.015, 246.542, 52675.434 21/05/15,08:35:52,16,08,1, 11.8,1,1, 7.622, 10526.056, 246.529, 52675.324 21/05/15,08:35:52,17,08,1, 11.8,1,1, 7.622, 10526.031, 246.523, 52675.313 21/05/15,08:35:52,18,08,1, 11.8,1,1, 7.622, 10526.033, 246.566, 52675.351 21/05/15,08:35:52,19,08,1, 11.8,1,1, 7.622, 10526.015, 246.536, 52675.315 21/05/15,08:35:53,00,08,1, 11.9,1,1, 7.622, 10526.009, 246.536, 52675.315 21/05/15,08:35:53,01,08,1, 11.9,1,1, 7.622, 10526.027, 246.534, 52675.367 21/05/15,08:35:53,02,08,1, 11.9,1,1, 7.622, 10526.001, 246.544, 52675.342 21/05/15,08:35:53,03,08,1, 11.9,1,1, 7.622, 10525.999, 246.560, 52675.392 21/05/15,08:35:53,04,08,1, 11.9,1,1, 7.622, 10525.986, 246.562, 52675.325 21/05/15,08:35:53,05,08,1, 11.9,1,1, 7.622, 10525.989, 246.564, 52675.332 21/05/15,08:35:53,06,08,1, 11.9,1,1, 7.622, 10525.991, 246.567, 52675.346 21/05/15,08:35:53,07,08,1, 11.9,1,1, 7.622, 10525.972, 246.566, 52675.337 21/05/15,08:35:53,08,08,1, 11.9,1,1, 7.622, 10525.976, 246.580, 52675.323 21/05/15,08:35:53,09,08,1, 11.9,1,1, 7.622, 10525.941, 246.562, 52675.358 21/05/15,08:35:53,10,08,1, 11.9,1,1, 7.622, 10525.965, 246.571, 52675.344 21/05/15,08:35:53,11,08,1, 11.9,1,1, 7.622, 10525.943, 246.559, 52675.348 21/05/15,08:35:53,12,08,1, 11.9,1,1, 7.622, 10525.941, 246.546, 52675.322 21/05/15,08:35:53,13,08,1, 11.9,1,1, 7.622, 10525.926, 246.595, 52675.355 21/05/15,08:35:53,14,08,1, 11.9,1,1, 7.622, 10525.928, 246.606, 52675.381 21/05/15,08:35:53,15,08,1, 11.9,1,1, 7.622, 10525.919, 246.606, 52675.326 21/05/15,08:35:53,16,08,1, 11.9,1,1, 7.622, 10525.911, 246.596, 52675.377 21/05/15,08:35:53,17,08,1, 11.9,1,1, 7.622, 10525.897, 246.591, 52675.350 21/05/15,08:35:53,18,08,1, 11.9,1,1, 7.622, 10525.887, 246.587, 52675.329 21/05/15,08:35:53,19,08,1, 11.9,1,1, 7.622, 10525.880, 246.574, 52675.398 21/05/15,08:35:54,00,07,1, 11.9,1,1, 7.622, 10525.875, 246.574, 52675.398 21/05/15,08:35:54,01,07,1, 11.9,1,1, 7.622, 10525.882, 246.616, 52675.328 21/05/15,08:35:54,02,07,1, 11.9,1,1, 7.622, 10525.893, 246.619, 52675.331 21/05/15,08:35:54,03,07,1, 11.9,1,1, 7.622, 10525.873, 246.581, 52675.325 21/05/15,08:35:54,04,07,1, 11.9,1,1, 7.622, 10525.863, 246.611, 52675.339 21/05/15,08:35:54,05,07,1, 11.9,1,1, 7.622, 10525.887, 246.602, 52675.350 21/05/15,08:35:54,06,07,1, 11.9,1,1, 7.622, 10525.846, 246.613, 52675.362 21/05/15,08:35:54,07,07,1, 11.9,1,1, 7.622, 10525.855, 246.623, 52675.350 21/05/15,08:35:54,08,07,1, 11.9,1,1, 7.622, 10525.852, 246.617, 52675.363 21/05/15,08:35:54,09,07,1, 11.9,1,1, 7.622, 10525.846, 246.643, 52675.354 21/05/15,08:35:54,10,07,1, 11.9,1,1, 7.622, 10525.827, 246.604, 52675.337 21/05/15,08:35:54,11,07,1, 11.9,1,1, 7.622, 10525.834, 246.624, 52675.369 21/05/15,08:35:54,12,07,1, 11.9,1,1, 7.622, 10525.820, 246.613, 52675.328 21/05/15,08:35:54,13,07,1, 11.9,1,1, 7.622, 10525.823, 246.622, 52675.323 21/05/15,08:35:54,14,07,1, 11.9,1,1, 7.622, 10525.816, 246.628, 52675.342 21/05/15,08:35:54,15,07,1, 11.9,1,1, 7.622, 10525.790, 246.629, 52675.341 21/05/15,08:35:54,16,07,1, 11.9,1,1, 7.622, 10525.793, 246.634, 52675.315 21/05/15,08:35:54,17,07,1, 11.9,1,1, 7.622, 10525.792, 246.624, 52675.303 21/05/15,08:35:54,18,07,1, 11.9,1,1, 7.622, 10525.782, 246.615, 52675.309 21/05/15,08:35:54,19,07,1, 11.9,1,1, 7.622, 10525.784, 246.601, 52675.361 21/05/15,08:35:55,00,07,1, 11.9,1,1, 7.618, 10525.783, 246.601, 52675.361 21/05/15,08:35:55,01,07,1, 11.9,1,1, 7.618, 10525.762, 246.630, 52675.329 21/05/15,08:35:55,02,07,1, 11.9,1,1, 7.618, 10525.780, 246.612, 52675.309 21/05/15,08:35:55,03,07,1, 11.9,1,1, 7.618, 10525.761, 246.616, 52675.289 21/05/15,08:35:55,04,07,1, 11.9,1,1, 7.618, 10525.760, 246.625, 52675.330 21/05/15,08:35:55,05,07,1, 11.9,1,1, 7.618, 10525.733, 246.625, 52675.331 21/05/15,08:35:55,06,07,1, 11.9,1,1, 7.618, 10525.754, 246.631, 52675.340 21/05/15,08:35:55,07,07,1, 11.9,1,1, 7.618, 10525.731, 246.638, 52675.340 21/05/15,08:35:55,08,07,1, 11.9,1,1, 7.618, 10525.727, 246.617, 52675.334 21/05/15,08:35:55,09,07,1, 11.9,1,1, 7.618, 10525.728, 246.637, 52675.251 21/05/15,08:35:55,10,07,1, 11.9,1,1, 7.618, 10525.730, 246.644, 52675.336 21/05/15,08:35:55,11,07,1, 11.9,1,1, 7.618, 10525.728, 246.647, 52675.213 21/05/15,08:35:55,12,07,1, 11.9,1,1, 7.618, 10525.694, 246.668, 52675.282 21/05/15,08:35:55,13,07,1, 11.9,1,1, 7.618, 10525.709, 246.645, 52675.299 21/05/15,08:35:55,14,07,1, 11.9,1,1, 7.618, 10525.689, 246.651, 52675.324 21/05/15,08:35:55,15,07,1, 11.9,1,1, 7.618, 10525.708, 246.675, 52675.310 21/05/15,08:35:55,16,07,1, 11.9,1,1, 7.618, 10525.668, 246.659, 52675.360 21/05/15,08:35:55,17,07,1, 11.9,1,1, 7.618, 10525.698, 246.638, 52675.282 21/05/15,08:35:55,18,07,1, 11.9,1,1, 7.618, 10525.668, 246.645, 52675.302 21/05/15,08:35:55,19,07,1, 11.9,1,1, 7.618, 10525.677, 246.661, 52675.312 21/05/15,08:35:56,00,07,1, 11.9,1,1, 7.621, 10525.675, 246.661, 52675.312 21/05/15,08:35:56,01,07,1, 11.9,1,1, 7.621, 10525.668, 246.678, 52675.330 21/05/15,08:35:56,02,07,1, 11.9,1,1, 7.621, 10525.631, 246.672, 52675.581 21/05/15,08:35:56,03,07,1, 11.9,1,1, 7.621, 10525.643, 246.660, 52675.405 21/05/15,08:35:56,04,07,1, 11.9,1,1, 7.621, 10525.656, 246.660, 52675.360 21/05/15,08:35:56,05,07,1, 11.9,1,1, 7.621, 10525.644, 246.648, 52675.367 21/05/15,08:35:56,06,07,1, 11.9,1,1, 7.621, 10525.620, 246.648, 52675.349 21/05/15,08:35:56,07,07,1, 11.9,1,1, 7.621, 10525.616, 246.660, 52675.357 21/05/15,08:35:56,08,07,1, 11.9,1,1, 7.621, 10525.614, 246.661, 52675.340 21/05/15,08:35:56,09,07,1, 11.9,1,1, 7.621, 10525.586, 246.686, 52675.370 21/05/15,08:35:56,10,07,1, 11.9,1,1, 7.621, 10525.590, 246.662, 52675.314 21/05/15,08:35:56,11,07,1, 11.9,1,1, 7.621, 10525.587, 246.665, 52675.327 21/05/15,08:35:56,12,07,1, 11.9,1,1, 7.621, 10525.566, 246.667, 52675.352 21/05/15,08:35:56,13,07,1, 11.9,1,1, 7.621, 10525.568, 246.693, 52675.352 21/05/15,08:35:56,14,07,1, 11.9,1,1, 7.621, 10525.591, 246.659, 52675.328 21/05/15,08:35:56,15,07,1, 11.9,1,1, 7.621, 10525.557, 246.670, 52675.379 21/05/15,08:35:56,16,07,1, 11.9,1,1, 7.621, 10525.566, 246.658, 52675.345 21/05/15,08:35:56,17,07,1, 11.9,1,1, 7.621, 10525.532, 246.690, 52675.346 21/05/15,08:35:56,18,07,1, 11.9,1,1, 7.621, 10525.524, 246.695, 52675.338 21/05/15,08:35:56,19,07,1, 11.9,1,1, 7.621, 10525.526, 246.704, 52675.326 21/05/15,08:35:57,00,07,1, 11.8,1,1, 7.629, 10525.525, 246.704, 52675.326 21/05/15,08:35:57,01,07,1, 11.8,1,1, 7.629, 10525.524, 246.678, 52675.317 21/05/15,08:35:57,02,07,1, 11.8,1,1, 7.629, 10525.533, 246.689, 52675.321 21/05/15,08:35:57,03,07,1, 11.8,1,1, 7.629, 10525.500, 246.682, 52675.359 21/05/15,08:35:57,04,07,1, 11.8,1,1, 7.629, 10525.526, 246.686, 52675.348 21/05/15,08:35:57,05,07,1, 11.8,1,1, 7.629, 10525.521, 246.683, 52675.349 21/05/15,08:35:57,06,07,1, 11.8,1,1, 7.629, 10525.508, 246.662, 52675.320 21/05/15,08:35:57,07,07,1, 11.8,1,1, 7.629, 10525.498, 246.664, 52675.343 21/05/15,08:35:57,08,07,1, 11.8,1,1, 7.629, 10525.515, 246.700, 52675.319 21/05/15,08:35:57,09,07,1, 11.8,1,1, 7.629, 10525.458, 246.681, 52675.309 21/05/15,08:35:57,10,07,1, 11.8,1,1, 7.629, 10525.475, 246.695, 52675.340 21/05/15,08:35:57,11,07,1, 11.8,1,1, 7.629, 10525.470, 246.692, 52675.334 21/05/15,08:35:57,12,07,1, 11.8,1,1, 7.629, 10525.478, 246.705, 52675.320 21/05/15,08:35:57,13,07,1, 11.8,1,1, 7.629, 10525.462, 246.664, 52675.321 21/05/15,08:35:57,14,07,1, 11.8,1,1, 7.629, 10525.478, 246.673, 52675.385 21/05/15,08:35:57,15,07,1, 11.8,1,1, 7.629, 10525.453, 246.675, 52675.331 21/05/15,08:35:57,16,07,1, 11.8,1,1, 7.629, 10525.449, 246.689, 52675.313 21/05/15,08:35:57,17,07,1, 11.8,1,1, 7.629, 10525.460, 246.676, 52675.317 21/05/15,08:35:57,18,07,1, 11.8,1,1, 7.629, 10525.426, 246.666, 52675.338 21/05/15,08:35:57,19,07,1, 11.8,1,1, 7.629, 10525.408, 246.687, 52675.361 21/05/15,08:35:58,00,07,1, 11.9,1,1, 7.624, 10525.408, 246.687, 52675.361 21/05/15,08:35:58,01,07,1, 11.9,1,1, 7.624, 10525.423, 246.698, 52675.346 21/05/15,08:35:58,02,07,1, 11.9,1,1, 7.624, 10525.415, 246.695, 52675.353 21/05/15,08:35:58,03,07,1, 11.9,1,1, 7.624, 10525.411, 246.704, 52675.333 21/05/15,08:35:58,04,07,1, 11.9,1,1, 7.624, 10525.401, 246.683, 52675.322 21/05/15,08:35:58,05,07,1, 11.9,1,1, 7.624, 10525.425, 246.707, 52675.336 21/05/15,08:35:58,06,07,1, 11.9,1,1, 7.624, 10525.427, 246.712, 52675.329 21/05/15,08:35:58,07,07,1, 11.9,1,1, 7.624, 10525.402, 246.696, 52675.362 21/05/15,08:35:58,08,07,1, 11.9,1,1, 7.624, 10525.398, 246.703, 52675.314 21/05/15,08:35:58,09,07,1, 11.9,1,1, 7.624, 10525.384, 246.718, 52675.329 21/05/15,08:35:58,10,07,1, 11.9,1,1, 7.624, 10525.396, 246.707, 52675.378 21/05/15,08:35:58,11,07,1, 11.9,1,1, 7.624, 10525.368, 246.716, 52675.452 21/05/15,08:35:58,12,07,1, 11.9,1,1, 7.624, 10525.428, 246.706, 52675.266 21/05/15,08:35:58,13,07,1, 11.9,1,1, 7.624, 10525.420, 246.737, 52675.334 21/05/15,08:35:58,14,07,1, 11.9,1,1, 7.624, 10525.384, 246.723, 52675.289 21/05/15,08:35:58,15,07,1, 11.9,1,1, 7.624, 10525.361, 246.727, 52675.312 21/05/15,08:35:58,16,07,1, 11.9,1,1, 7.624, 10525.361, 246.697, 52675.331 21/05/15,08:35:58,17,07,1, 11.9,1,1, 7.624, 10525.360, 246.726, 52675.348 21/05/15,08:35:58,18,07,1, 11.9,1,1, 7.624, 10525.348, 246.740, 52675.318 21/05/15,08:35:58,19,07,1, 11.9,1,1, 7.624, 10525.358, 246.703, 52675.363 21/05/15,08:35:59,00,08,1, 11.8,1,1, 7.623, 10525.349, 246.703, 52675.363 21/05/15,08:35:59,01,08,1, 11.8,1,1, 7.623, 10525.356, 246.700, 52675.307 21/05/15,08:35:59,02,08,1, 11.8,1,1, 7.623, 10525.366, 246.705, 52675.356 21/05/15,08:35:59,03,08,1, 11.8,1,1, 7.623, 10525.348, 246.743, 52675.348 21/05/15,08:35:59,04,08,1, 11.8,1,1, 7.623, 10525.312, 246.716, 52675.361 21/05/15,08:35:59,05,08,1, 11.8,1,1, 7.623, 10525.327, 246.731, 52675.335 21/05/15,08:35:59,06,08,1, 11.8,1,1, 7.623, 10525.310, 246.718, 52675.324 21/05/15,08:35:59,07,08,1, 11.8,1,1, 7.623, 10525.337, 246.725, 52675.341 21/05/15,08:35:59,08,08,1, 11.8,1,1, 7.623, 10525.343, 246.740, 52675.177 21/05/15,08:35:59,09,08,1, 11.8,1,1, 7.623, 10525.321, 246.728, 52675.375 21/05/15,08:35:59,10,08,1, 11.8,1,1, 7.623, 10525.333, 246.720, 52675.344 21/05/15,08:35:59,11,08,1, 11.8,1,1, 7.623, 10525.324, 246.737, 52675.340 21/05/15,08:35:59,12,08,1, 11.8,1,1, 7.623, 10525.316, 246.734, 52675.363 21/05/15,08:35:59,13,08,1, 11.8,1,1, 7.623, 10525.290, 246.750, 52675.345 21/05/15,08:35:59,14,08,1, 11.8,1,1, 7.623, 10525.299, 246.751, 52675.343 21/05/15,08:35:59,15,08,1, 11.8,1,1, 7.623, 10525.298, 246.740, 52675.354 21/05/15,08:35:59,16,08,1, 11.8,1,1, 7.623, 10525.284, 246.732, 52675.305 21/05/15,08:35:59,17,08,1, 11.8,1,1, 7.623, 10525.311, 246.745, 52675.301 21/05/15,08:35:59,18,08,1, 11.8,1,1, 7.623, 10525.260, 246.783, 52675.356 21/05/15,08:35:59,19,08,1, 11.8,1,1, 7.623, 10525.269, 246.758, 52675.373 21/05/15,08:36:00,00,09,1, 11.8,1,1, 7.622, 10525.266, 246.758, 52675.373 21/05/15,08:36:00,01,09,1, 11.8,1,1, 7.622, 10525.265, 246.778, 52675.365 21/05/15,08:36:00,02,09,1, 11.8,1,1, 7.622, 10525.278, 246.766, 52675.393 21/05/15,08:36:00,03,09,1, 11.8,1,1, 7.622, 10525.269, 246.750, 52675.383 21/05/15,08:36:00,04,09,1, 11.8,1,1, 7.622, 10525.257, 246.767, 52675.342 21/05/15,08:36:00,05,09,1, 11.8,1,1, 7.622, 10525.267, 246.770, 52675.339 21/05/15,08:36:00,06,09,1, 11.8,1,1, 7.622, 10525.245, 246.779, 52675.655 21/05/15,08:36:00,07,09,1, 11.8,1,1, 7.622, 10525.294, 246.773, 52675.281 21/05/15,08:36:00,08,09,1, 11.8,1,1, 7.622, 10525.264, 246.768, 52675.307 21/05/15,08:36:00,09,09,1, 11.8,1,1, 7.622, 10525.238, 246.779, 52675.354 21/05/15,08:36:00,10,09,1, 11.8,1,1, 7.622, 10525.266, 246.785, 52675.356 21/05/15,08:36:00,11,09,1, 11.8,1,1, 7.622, 10525.253, 246.785, 52675.365 21/05/15,08:36:00,12,09,1, 11.8,1,1, 7.622, 10525.234, 246.789, 52675.383 21/05/15,08:36:00,13,09,1, 11.8,1,1, 7.622, 10525.235, 246.801, 52675.345 21/05/15,08:36:00,14,09,1, 11.8,1,1, 7.622, 10525.245, 246.803, 52675.346 21/05/15,08:36:00,15,09,1, 11.8,1,1, 7.622, 10525.233, 246.769, 52675.353 21/05/15,08:36:00,16,09,1, 11.8,1,1, 7.622, 10525.227, 246.791, 52675.349 21/05/15,08:36:00,17,09,1, 11.8,1,1, 7.622, 10525.195, 246.796, 52675.363 21/05/15,08:36:00,18,09,1, 11.8,1,1, 7.622, 10525.212, 246.804, 52675.389 21/05/15,08:36:00,19,09,1, 11.8,1,1, 7.622, 10525.212, 246.802, 52675.347 21/05/15,08:36:01,00,09,1, 11.8,1,1, 7.623, 10525.208, 246.802, 52675.347 21/05/15,08:36:01,01,09,1, 11.8,1,1, 7.623, 10525.186, 246.829, 52675.366 21/05/15,08:36:01,02,09,1, 11.8,1,1, 7.623, 10525.175, 246.793, 52675.377 21/05/15,08:36:01,03,09,1, 11.8,1,1, 7.623, 10525.198, 246.829, 52675.357 21/05/15,08:36:01,04,09,1, 11.8,1,1, 7.623, 10525.184, 246.809, 52675.367 21/05/15,08:36:01,05,09,1, 11.8,1,1, 7.623, 10525.208, 246.792, 52675.374 21/05/15,08:36:01,06,09,1, 11.8,1,1, 7.623, 10525.194, 246.797, 52675.379 21/05/15,08:36:01,07,09,1, 11.8,1,1, 7.623, 10525.172, 246.815, 52675.360 21/05/15,08:36:01,08,09,1, 11.8,1,1, 7.623, 10525.191, 246.816, 52675.348 21/05/15,08:36:01,09,09,1, 11.8,1,1, 7.623, 10525.161, 246.805, 52675.366 21/05/15,08:36:01,10,09,1, 11.8,1,1, 7.623, 10525.172, 246.810, 52675.341 21/05/15,08:36:01,11,09,1, 11.8,1,1, 7.623, 10525.174, 246.831, 52675.364 21/05/15,08:36:01,12,09,1, 11.8,1,1, 7.623, 10525.134, 246.831, 52675.372 21/05/15,08:36:01,13,09,1, 11.8,1,1, 7.623, 10525.137, 246.849, 52675.371 21/05/15,08:36:01,14,09,1, 11.8,1,1, 7.623, 10525.136, 246.823, 52675.344 21/05/15,08:36:01,15,09,1, 11.8,1,1, 7.623, 10525.152, 246.831, 52675.377 21/05/15,08:36:01,16,09,1, 11.8,1,1, 7.623, 10525.152, 246.827, 52675.407 21/05/15,08:36:01,17,09,1, 11.8,1,1, 7.623, 10525.144, 246.838, 52675.393 21/05/15,08:36:01,18,09,1, 11.8,1,1, 7.623, 10525.152, 246.844, 52675.359 21/05/15,08:36:01,19,09,1, 11.8,1,1, 7.623, 10525.124, 246.852, 52675.358 21/05/15,08:36:02,00,09,1, 11.9,1,1, 7.622, 10525.116, 246.852, 52675.358 21/05/15,08:36:02,01,09,1, 11.9,1,1, 7.622, 10525.123, 246.832, 52675.364 21/05/15,08:36:02,02,09,1, 11.9,1,1, 7.622, 10525.078, 246.863, 52675.297 21/05/15,08:36:02,03,09,1, 11.9,1,1, 7.622, 10525.144, 246.837, 52675.369 21/05/15,08:36:02,04,09,1, 11.9,1,1, 7.622, 10525.107, 246.838, 52675.335 21/05/15,08:36:02,05,09,1, 11.9,1,1, 7.622, 10525.135, 246.870, 52675.330 21/05/15,08:36:02,06,09,1, 11.9,1,1, 7.622, 10525.108, 246.837, 52675.396 21/05/15,08:36:02,07,09,1, 11.9,1,1, 7.622, 10525.123, 246.855, 52675.374 21/05/15,08:36:02,08,09,1, 11.9,1,1, 7.622, 10525.095, 246.862, 52675.368 21/05/15,08:36:02,09,09,1, 11.9,1,1, 7.622, 10525.101, 246.852, 52675.378 21/05/15,08:36:02,10,09,1, 11.9,1,1, 7.622, 10525.086, 246.848, 52675.339 21/05/15,08:36:02,11,09,1, 11.9,1,1, 7.622, 10525.100, 246.862, 52675.375 21/05/15,08:36:02,12,09,1, 11.9,1,1, 7.622, 10525.092, 246.871, 52675.379 21/05/15,08:36:02,13,09,1, 11.9,1,1, 7.622, 10525.094, 246.873, 52675.372 21/05/15,08:36:02,14,09,1, 11.9,1,1, 7.622, 10525.082, 246.873, 52675.414 21/05/15,08:36:02,15,09,1, 11.9,1,1, 7.622, 10525.086, 246.878, 52675.379 21/05/15,08:36:02,16,09,1, 11.9,1,1, 7.622, 10525.084, 246.868, 52675.380 21/05/15,08:36:02,17,09,1, 11.9,1,1, 7.622, 10525.090, 246.878, 52675.382 21/05/15,08:36:02,18,09,1, 11.9,1,1, 7.622, 10525.108, 246.888, 52675.390 21/05/15,08:36:02,19,09,1, 11.9,1,1, 7.622, 10525.098, 246.895, 52675.389 21/05/15,08:36:03,00,10,1, 11.9,1,1, 7.623, 10525.091, 246.895, 52675.389 21/05/15,08:36:03,01,10,1, 11.9,1,1, 7.623, 10525.086, 246.864, 52675.258 21/05/15,08:36:03,02,10,1, 11.9,1,1, 7.623, 10525.015, 246.870, 52675.452 21/05/15,08:36:03,03,10,1, 11.9,1,1, 7.623, 10525.054, 246.874, 52675.407 21/05/15,08:36:03,04,10,1, 11.9,1,1, 7.623, 10525.059, 246.884, 52675.408 21/05/15,08:36:03,05,10,1, 11.9,1,1, 7.623, 10525.044, 246.890, 52675.397 21/05/15,08:36:03,06,10,1, 11.9,1,1, 7.623, 10525.064, 246.880, 52675.386 21/05/15,08:36:03,07,10,1, 11.9,1,1, 7.623, 10525.066, 246.908, 52675.393 21/05/15,08:36:03,08,10,1, 11.9,1,1, 7.623, 10525.072, 246.891, 52675.403 21/05/15,08:36:03,09,10,1, 11.9,1,1, 7.623, 10525.059, 246.904, 52675.407 21/05/15,08:36:03,10,10,1, 11.9,1,1, 7.623, 10525.044, 246.897, 52675.404 21/05/15,08:36:03,11,10,1, 11.9,1,1, 7.623, 10525.056, 246.902, 52675.404 21/05/15,08:36:03,12,10,1, 11.9,1,1, 7.623, 10525.045, 246.925, 52675.402 21/05/15,08:36:03,13,10,1, 11.9,1,1, 7.623, 10525.045, 246.898, 52675.395 21/05/15,08:36:03,14,10,1, 11.9,1,1, 7.623, 10525.058, 246.903, 52675.389 21/05/15,08:36:03,15,10,1, 11.9,1,1, 7.623, 10525.036, 246.931, 52675.419 21/05/15,08:36:03,16,10,1, 11.9,1,1, 7.623, 10525.051, 246.919, 52675.382 21/05/15,08:36:03,17,10,1, 11.9,1,1, 7.623, 10525.047, 246.912, 52675.403 21/05/15,08:36:03,18,10,1, 11.9,1,1, 7.623, 10525.039, 246.909, 52675.365 21/05/15,08:36:03,19,10,1, 11.9,1,1, 7.623, 10525.027, 246.900, 52675.367 21/05/15,08:36:04,00,09,1, 11.9,1,1, 7.626, 10525.024, 246.900, 52675.367 21/05/15,08:36:04,01,09,1, 11.9,1,1, 7.626, 10525.042, 246.918, 52675.347 21/05/15,08:36:04,02,09,1, 11.9,1,1, 7.626, 10525.031, 246.908, 52675.382 21/05/15,08:36:04,03,09,1, 11.9,1,1, 7.626, 10525.047, 246.912, 52675.345 21/05/15,08:36:04,04,09,1, 11.9,1,1, 7.626, 10525.032, 246.951, 52675.348 21/05/15,08:36:04,05,09,1, 11.9,1,1, 7.626, 10525.038, 246.930, 52675.348 21/05/15,08:36:04,06,09,1, 11.9,1,1, 7.626, 10525.046, 246.924, 52675.349 21/05/15,08:36:04,07,09,1, 11.9,1,1, 7.626, 10525.034, 246.951, 52675.395 21/05/15,08:36:04,08,09,1, 11.9,1,1, 7.626, 10525.031, 246.935, 52675.365 21/05/15,08:36:04,09,09,1, 11.9,1,1, 7.626, 10525.036, 246.939, 52675.402 21/05/15,08:36:04,10,09,1, 11.9,1,1, 7.626, 10525.042, 246.949, 52675.408 21/05/15,08:36:04,11,09,1, 11.9,1,1, 7.626, 10525.045, 246.927, 52675.400 21/05/15,08:36:04,12,09,1, 11.9,1,1, 7.626, 10525.036, 246.938, 52675.376 21/05/15,08:36:04,13,09,1, 11.9,1,1, 7.626, 10525.044, 246.961, 52675.378 21/05/15,08:36:04,14,09,1, 11.9,1,1, 7.626, 10525.018, 246.971, 52675.386 21/05/15,08:36:04,15,09,1, 11.9,1,1, 7.626, 10525.026, 246.933, 52675.372 21/05/15,08:36:04,16,09,1, 11.9,1,1, 7.626, 10525.019, 246.960, 52675.392 21/05/15,08:36:04,17,09,1, 11.9,1,1, 7.626, 10525.015, 246.948, 52675.372 21/05/15,08:36:04,18,09,1, 11.9,1,1, 7.626, 10525.034, 246.960, 52675.400 21/05/15,08:36:04,19,09,1, 11.9,1,1, 7.626, 10525.025, 246.955, 52675.356 21/05/15,08:36:05,00,10,1, 11.9,1,1, 7.620, 10525.024, 246.955, 52675.356 21/05/15,08:36:05,01,10,1, 11.9,1,1, 7.620, 10525.014, 246.965, 52675.372 21/05/15,08:36:05,02,10,1, 11.9,1,1, 7.620, 10525.031, 246.980, 52675.395 21/05/15,08:36:05,03,10,1, 11.9,1,1, 7.620, 10525.039, 246.974, 52675.361 21/05/15,08:36:05,04,10,1, 11.9,1,1, 7.620, 10525.041, 246.999, 52675.392 21/05/15,08:36:05,05,10,1, 11.9,1,1, 7.620, 10525.033, 246.975, 52675.395 21/05/15,08:36:05,06,10,1, 11.9,1,1, 7.620, 10525.033, 246.980, 52675.383 21/05/15,08:36:05,07,10,1, 11.9,1,1, 7.620, 10525.027, 246.991, 52675.358 21/05/15,08:36:05,08,10,1, 11.9,1,1, 7.620, 10525.053, 246.988, 52675.372 21/05/15,08:36:05,09,10,1, 11.9,1,1, 7.620, 10525.046, 246.983, 52675.378 21/05/15,08:36:05,10,10,1, 11.9,1,1, 7.620, 10525.021, 246.990, 52675.314 21/05/15,08:36:05,11,10,1, 11.9,1,1, 7.620, 10525.077, 246.977, 52675.292 21/05/15,08:36:05,12,10,1, 11.9,1,1, 7.620, 10525.019, 246.991, 52675.397 21/05/15,08:36:05,13,10,1, 11.9,1,1, 7.620, 10525.064, 246.993, 52675.352 21/05/15,08:36:05,14,10,1, 11.9,1,1, 7.620, 10525.053, 246.988, 52675.351 21/05/15,08:36:05,15,10,1, 11.9,1,1, 7.620, 10525.046, 246.984, 52675.353 21/05/15,08:36:05,16,10,1, 11.9,1,1, 7.620, 10525.044, 247.009, 52675.367 21/05/15,08:36:05,17,10,1, 11.9,1,1, 7.620, 10525.047, 246.981, 52675.397 21/05/15,08:36:05,18,10,1, 11.9,1,1, 7.620, 10525.050, 247.009, 52675.418 21/05/15,08:36:05,19,10,1, 11.9,1,1, 7.620, 10525.054, 247.002, 52675.408 21/05/15,08:36:06,00,09,1, 11.9,1,1, 7.624, 10525.049, 247.002, 52675.408 21/05/15,08:36:06,01,09,1, 11.9,1,1, 7.624, 10525.023, 247.012, 52675.394 21/05/15,08:36:06,02,09,1, 11.9,1,1, 7.624, 10525.034, 247.017, 52675.407 21/05/15,08:36:06,03,09,1, 11.9,1,1, 7.624, 10525.024, 247.027, 52675.410 21/05/15,08:36:06,04,09,1, 11.9,1,1, 7.624, 10525.014, 247.017, 52675.396 21/05/15,08:36:06,05,09,1, 11.9,1,1, 7.624, 10525.019, 247.020, 52675.400 21/05/15,08:36:06,06,09,1, 11.9,1,1, 7.624, 10525.019, 247.022, 52675.392 21/05/15,08:36:06,07,09,1, 11.9,1,1, 7.624, 10525.006, 247.027, 52675.411 21/05/15,08:36:06,08,09,1, 11.9,1,1, 7.624, 10525.016, 247.068, 52675.543 21/05/15,08:36:06,09,09,1, 11.9,1,1, 7.624, 10525.006, 247.050, 52675.376 21/05/15,08:36:06,10,09,1, 11.9,1,1, 7.624, 10525.003, 247.041, 52675.380 21/05/15,08:36:06,11,09,1, 11.9,1,1, 7.624, 10525.026, 247.055, 52675.414 21/05/15,08:36:06,12,09,1, 11.9,1,1, 7.624, 10525.024, 247.071, 52675.381 21/05/15,08:36:06,13,09,1, 11.9,1,1, 7.624, 10525.039, 247.024, 52675.394 21/05/15,08:36:06,14,09,1, 11.9,1,1, 7.624, 10525.001, 247.069, 52675.213 21/05/15,08:36:06,15,09,1, 11.9,1,1, 7.624, 10524.998, 247.062, 52675.485 21/05/15,08:36:06,16,09,1, 11.9,1,1, 7.624, 10525.043, 247.051, 52675.428 21/05/15,08:36:06,17,09,1, 11.9,1,1, 7.624, 10525.037, 247.067, 52675.444 21/05/15,08:36:06,18,09,1, 11.9,1,1, 7.624, 10525.030, 247.077, 52675.438 21/05/15,08:36:06,19,09,1, 11.9,1,1, 7.624, 10525.047, 247.081, 52675.445 21/05/15,08:36:07,00,09,1, 11.9,1,1, 7.627, 10525.041, 247.081, 52675.445 21/05/15,08:36:07,01,09,1, 11.9,1,1, 7.627, 10525.010, 247.077, 52675.464 21/05/15,08:36:07,02,09,1, 11.9,1,1, 7.627, 10525.031, 247.096, 52675.388 21/05/15,08:36:07,03,09,1, 11.9,1,1, 7.627, 10525.005, 247.089, 52675.433 21/05/15,08:36:07,04,09,1, 11.9,1,1, 7.627, 10525.005, 247.091, 52675.422 21/05/15,08:36:07,05,09,1, 11.9,1,1, 7.627, 10525.022, 247.092, 52675.400 21/05/15,08:36:07,06,09,1, 11.9,1,1, 7.627, 10525.025, 247.106, 52675.430 21/05/15,08:36:07,07,09,1, 11.9,1,1, 7.627, 10525.012, 247.086, 52675.457 21/05/15,08:36:07,08,09,1, 11.9,1,1, 7.627, 10525.034, 247.071, 52675.431 21/05/15,08:36:07,09,09,1, 11.9,1,1, 7.627, 10524.989, 247.108, 52675.435 21/05/15,08:36:07,10,09,1, 11.9,1,1, 7.627, 10525.008, 247.110, 52675.426 21/05/15,08:36:07,11,09,1, 11.9,1,1, 7.627, 10525.000, 247.110, 52675.456 21/05/15,08:36:07,12,09,1, 11.9,1,1, 7.627, 10525.002, 247.106, 52675.422 21/05/15,08:36:07,13,09,1, 11.9,1,1, 7.627, 10525.012, 247.125, 52675.435 21/05/15,08:36:07,14,09,1, 11.9,1,1, 7.627, 10525.016, 247.107, 52675.469 21/05/15,08:36:07,15,09,1, 11.9,1,1, 7.627, 10524.985, 247.123, 52675.440 21/05/15,08:36:07,16,09,1, 11.9,1,1, 7.627, 10524.989, 247.138, 52675.463 21/05/15,08:36:07,17,09,1, 11.9,1,1, 7.627, 10524.996, 247.143, 52675.430 21/05/15,08:36:07,18,09,1, 11.9,1,1, 7.627, 10525.014, 247.145, 52675.428 21/05/15,08:36:07,19,09,1, 11.9,1,1, 7.627, 10525.004, 247.138, 52675.436 21/05/15,08:36:08,00,09,1, 11.9,1,1, 7.628, 10524.999, 247.138, 52675.436 21/05/15,08:36:08,01,09,1, 11.9,1,1, 7.628, 10525.007, 247.126, 52675.447 21/05/15,08:36:08,02,09,1, 11.9,1,1, 7.628, 10524.998, 247.140, 52675.431 21/05/15,08:36:08,03,09,1, 11.9,1,1, 7.628, 10525.019, 247.139, 52675.462 21/05/15,08:36:08,04,09,1, 11.9,1,1, 7.628, 10524.990, 247.146, 52675.445 21/05/15,08:36:08,05,09,1, 11.9,1,1, 7.628, 10524.993, 247.112, 52675.482 21/05/15,08:36:08,06,09,1, 11.9,1,1, 7.628, 10524.990, 247.133, 52675.447 21/05/15,08:36:08,07,09,1, 11.9,1,1, 7.628, 10524.981, 247.144, 52675.469 21/05/15,08:36:08,08,09,1, 11.9,1,1, 7.628, 10524.995, 247.139, 52675.460 21/05/15,08:36:08,09,09,1, 11.9,1,1, 7.628, 10525.005, 247.145, 52675.448 21/05/15,08:36:08,10,09,1, 11.9,1,1, 7.628, 10524.970, 247.151, 52675.486 21/05/15,08:36:08,11,09,1, 11.9,1,1, 7.628, 10525.002, 247.141, 52675.457 21/05/15,08:36:08,12,09,1, 11.9,1,1, 7.628, 10525.012, 247.145, 52675.462 21/05/15,08:36:08,13,09,1, 11.9,1,1, 7.628, 10525.002, 247.154, 52675.458 21/05/15,08:36:08,14,09,1, 11.9,1,1, 7.628, 10525.013, 247.143, 52675.427 21/05/15,08:36:08,15,09,1, 11.9,1,1, 7.628, 10524.987, 247.159, 52675.467 21/05/15,08:36:08,16,09,1, 11.9,1,1, 7.628, 10525.017, 247.185, 52675.467 21/05/15,08:36:08,17,09,1, 11.9,1,1, 7.628, 10525.005, 247.148, 52675.514 21/05/15,08:36:08,18,09,1, 11.9,1,1, 7.628, 10525.004, 247.164, 52675.469 21/05/15,08:36:08,19,09,1, 11.9,1,1, 7.628, 10524.986, 247.193, 52675.445 21/05/15,08:36:09,00,09,1, 11.9,1,1, 7.625, 10524.982, 247.193, 52675.445 21/05/15,08:36:09,01,09,1, 11.9,1,1, 7.625, 10524.984, 247.204, 52675.511 21/05/15,08:36:09,02,09,1, 11.9,1,1, 7.625, 10525.008, 247.197, 52675.473 21/05/15,08:36:09,03,09,1, 11.9,1,1, 7.625, 10525.024, 247.195, 52675.455 21/05/15,08:36:09,04,09,1, 11.9,1,1, 7.625, 10524.978, 247.206, 52675.471 21/05/15,08:36:09,05,09,1, 11.9,1,1, 7.625, 10525.005, 247.182, 52675.495 21/05/15,08:36:09,06,09,1, 11.9,1,1, 7.625, 10524.975, 247.196, 52675.476 21/05/15,08:36:09,07,09,1, 11.9,1,1, 7.625, 10524.998, 247.204, 52675.470 21/05/15,08:36:09,08,09,1, 11.9,1,1, 7.625, 10524.999, 247.220, 52675.499 21/05/15,08:36:09,09,09,1, 11.9,1,1, 7.625, 10525.003, 247.199, 52675.479 21/05/15,08:36:09,10,09,1, 11.9,1,1, 7.625, 10524.993, 247.224, 52675.455 21/05/15,08:36:09,11,09,1, 11.9,1,1, 7.625, 10525.002, 247.210, 52675.485 21/05/15,08:36:09,12,09,1, 11.9,1,1, 7.625, 10525.018, 247.210, 52675.518 21/05/15,08:36:09,13,09,1, 11.9,1,1, 7.625, 10525.000, 247.214, 52675.509 21/05/15,08:36:09,14,09,1, 11.9,1,1, 7.625, 10525.009, 247.246, 52675.521 21/05/15,08:36:09,15,09,1, 11.9,1,1, 7.625, 10524.990, 247.241, 52675.488 21/05/15,08:36:09,16,09,1, 11.9,1,1, 7.625, 10524.998, 247.225, 52675.525 21/05/15,08:36:09,17,09,1, 11.9,1,1, 7.625, 10525.000, 247.231, 52675.481 21/05/15,08:36:09,18,09,1, 11.9,1,1, 7.625, 10525.014, 247.221, 52675.516 21/05/15,08:36:09,19,09,1, 11.9,1,1, 7.625, 10524.987, 247.210, 52675.479 21/05/15,08:36:10,00,10,1, 11.9,1,1, 7.622, 10524.982, 247.210, 52675.479 21/05/15,08:36:10,01,10,1, 11.9,1,1, 7.622, 10525.010, 247.215, 52675.492 21/05/15,08:36:10,02,10,1, 11.9,1,1, 7.622, 10524.991, 247.233, 52675.480 21/05/15,08:36:10,03,10,1, 11.9,1,1, 7.622, 10525.026, 247.241, 52675.479 21/05/15,08:36:10,04,10,1, 11.9,1,1, 7.622, 10525.019, 247.215, 52675.507 21/05/15,08:36:10,05,10,1, 11.9,1,1, 7.622, 10525.004, 247.215, 52675.515 21/05/15,08:36:10,06,10,1, 11.9,1,1, 7.622, 10525.032, 247.228, 52675.466 21/05/15,08:36:10,07,10,1, 11.9,1,1, 7.622, 10524.989, 247.194, 52675.501 21/05/15,08:36:10,08,10,1, 11.9,1,1, 7.622, 10525.028, 247.231, 52675.501 21/05/15,08:36:10,09,10,1, 11.9,1,1, 7.622, 10525.031, 247.224, 52675.499 21/05/15,08:36:10,10,10,1, 11.9,1,1, 7.622, 10525.019, 247.229, 52675.523 21/05/15,08:36:10,11,10,1, 11.9,1,1, 7.622, 10524.984, 247.250, 52675.462 21/05/15,08:36:10,12,10,1, 11.9,1,1, 7.622, 10525.016, 247.235, 52675.471 21/05/15,08:36:10,13,10,1, 11.9,1,1, 7.622, 10525.008, 247.241, 52675.492 21/05/15,08:36:10,14,10,1, 11.9,1,1, 7.622, 10525.001, 247.250, 52675.480 21/05/15,08:36:10,15,10,1, 11.9,1,1, 7.622, 10525.005, 247.263, 52675.496 21/05/15,08:36:10,16,10,1, 11.9,1,1, 7.622, 10524.997, 247.248, 52675.486 21/05/15,08:36:10,17,10,1, 11.9,1,1, 7.622, 10525.013, 247.266, 52675.454 21/05/15,08:36:10,18,10,1, 11.9,1,1, 7.622, 10524.998, 247.249, 52675.458 21/05/15,08:36:10,19,10,1, 11.9,1,1, 7.622, 10525.028, 247.291, 52675.494 21/05/15,08:36:11,00,09,1, 11.9,1,1, 7.627, 10525.024, 247.291, 52675.494 21/05/15,08:36:11,01,09,1, 11.9,1,1, 7.627, 10524.999, 247.259, 52675.481 21/05/15,08:36:11,02,09,1, 11.9,1,1, 7.627, 10525.008, 247.264, 52675.500 21/05/15,08:36:11,03,09,1, 11.9,1,1, 7.627, 10525.034, 247.270, 52675.523 21/05/15,08:36:11,04,09,1, 11.9,1,1, 7.627, 10525.015, 247.262, 52675.489 21/05/15,08:36:11,05,09,1, 11.9,1,1, 7.627, 10525.032, 247.232, 52675.507 21/05/15,08:36:11,06,09,1, 11.9,1,1, 7.627, 10525.017, 247.261, 52675.524 21/05/15,08:36:11,07,09,1, 11.9,1,1, 7.627, 10525.023, 247.262, 52675.510 21/05/15,08:36:11,08,09,1, 11.9,1,1, 7.627, 10525.013, 247.262, 52675.490 21/05/15,08:36:11,09,09,1, 11.9,1,1, 7.627, 10525.006, 247.256, 52675.516 21/05/15,08:36:11,10,09,1, 11.9,1,1, 7.627, 10525.045, 247.274, 52675.544 21/05/15,08:36:11,11,09,1, 11.9,1,1, 7.627, 10525.032, 247.270, 52675.544 21/05/15,08:36:11,12,09,1, 11.9,1,1, 7.627, 10525.059, 247.269, 52675.523 21/05/15,08:36:11,13,09,1, 11.9,1,1, 7.627, 10525.019, 247.260, 52675.537 21/05/15,08:36:11,14,09,1, 11.9,1,1, 7.627, 10525.018, 247.274, 52675.557 21/05/15,08:36:11,15,09,1, 11.9,1,1, 7.627, 10525.023, 247.260, 52675.570 21/05/15,08:36:11,16,09,1, 11.9,1,1, 7.627, 10525.022, 247.271, 52675.515 21/05/15,08:36:11,17,09,1, 11.9,1,1, 7.627, 10524.995, 247.266, 52675.533 21/05/15,08:36:11,18,09,1, 11.9,1,1, 7.627, 10525.020, 247.251, 52675.529 21/05/15,08:36:11,19,09,1, 11.9,1,1, 7.627, 10525.021, 247.277, 52675.505 21/05/15,08:36:12,00,08,1, 11.9,1,1, 7.628, 10525.016, 247.277, 52675.505 21/05/15,08:36:12,01,08,1, 11.9,1,1, 7.628, 10525.054, 247.269, 52675.693 21/05/15,08:36:12,02,08,1, 11.9,1,1, 7.628, 10524.996, 247.295, 52675.543 21/05/15,08:36:12,03,08,1, 11.9,1,1, 7.628, 10524.976, 247.285, 52675.587 21/05/15,08:36:12,04,08,1, 11.9,1,1, 7.628, 10524.979, 247.296, 52675.587 21/05/15,08:36:12,05,08,1, 11.9,1,1, 7.628, 10525.014, 247.298, 52675.559 21/05/15,08:36:12,06,08,1, 11.9,1,1, 7.628, 10525.002, 247.281, 52675.518 21/05/15,08:36:12,07,08,1, 11.9,1,1, 7.628, 10525.006, 247.296, 52675.512 21/05/15,08:36:12,08,08,1, 11.9,1,1, 7.628, 10524.995, 247.296, 52675.554 21/05/15,08:36:12,09,08,1, 11.9,1,1, 7.628, 10525.017, 247.292, 52675.542 21/05/15,08:36:12,10,08,1, 11.9,1,1, 7.628, 10524.996, 247.302, 52675.565 21/05/15,08:36:12,11,08,1, 11.9,1,1, 7.628, 10525.001, 247.298, 52675.532 21/05/15,08:36:12,12,08,1, 11.9,1,1, 7.628, 10524.995, 247.322, 52675.520 21/05/15,08:36:12,13,08,1, 11.9,1,1, 7.628, 10525.001, 247.326, 52675.545 21/05/15,08:36:12,14,08,1, 11.9,1,1, 7.628, 10524.994, 247.339, 52675.531 21/05/15,08:36:12,15,08,1, 11.9,1,1, 7.628, 10524.989, 247.345, 52675.522 21/05/15,08:36:12,16,08,1, 11.9,1,1, 7.628, 10524.980, 247.312, 52675.507 21/05/15,08:36:12,17,08,1, 11.9,1,1, 7.628, 10524.955, 247.335, 52675.525 21/05/15,08:36:12,18,08,1, 11.9,1,1, 7.628, 10524.976, 247.329, 52675.533 21/05/15,08:36:12,19,08,1, 11.9,1,1, 7.628, 10524.994, 247.350, 52675.542 21/05/15,08:36:13,00,08,1, 11.9,1,1, 7.628, 10524.991, 247.350, 52675.542 21/05/15,08:36:13,01,08,1, 11.9,1,1, 7.628, 10524.983, 247.356, 52675.556 21/05/15,08:36:13,02,08,1, 11.9,1,1, 7.628, 10524.974, 247.343, 52675.569 21/05/15,08:36:13,03,08,1, 11.9,1,1, 7.628, 10524.989, 247.350, 52675.563 21/05/15,08:36:13,04,08,1, 11.9,1,1, 7.628, 10524.972, 247.365, 52675.580 21/05/15,08:36:13,05,08,1, 11.9,1,1, 7.628, 10524.975, 247.362, 52675.600 21/05/15,08:36:13,06,08,1, 11.9,1,1, 7.628, 10524.993, 247.361, 52675.581 21/05/15,08:36:13,07,08,1, 11.9,1,1, 7.628, 10524.982, 247.363, 52675.595 21/05/15,08:36:13,08,08,1, 11.9,1,1, 7.628, 10524.969, 247.394, 52675.583 21/05/15,08:36:13,09,08,1, 11.9,1,1, 7.628, 10524.974, 247.377, 52675.533 21/05/15,08:36:13,10,08,1, 11.9,1,1, 7.628, 10524.983, 247.369, 52675.574 21/05/15,08:36:13,11,08,1, 11.9,1,1, 7.628, 10524.964, 247.381, 52675.561 21/05/15,08:36:13,12,08,1, 11.9,1,1, 7.628, 10524.964, 247.387, 52675.552 21/05/15,08:36:13,13,08,1, 11.9,1,1, 7.628, 10524.948, 247.405, 52675.566 21/05/15,08:36:13,14,08,1, 11.9,1,1, 7.628, 10524.955, 247.377, 52675.585 21/05/15,08:36:13,15,08,1, 11.9,1,1, 7.628, 10524.976, 247.376, 52675.538 21/05/15,08:36:13,16,08,1, 11.9,1,1, 7.628, 10524.973, 247.374, 52675.586 21/05/15,08:36:13,17,08,1, 11.9,1,1, 7.628, 10524.988, 247.389, 52675.549 21/05/15,08:36:13,18,08,1, 11.9,1,1, 7.628, 10524.974, 247.395, 52675.570 21/05/15,08:36:13,19,08,1, 11.9,1,1, 7.628, 10524.952, 247.389, 52675.569 21/05/15,08:36:14,00,08,1, 11.9,1,1, 7.626, 10524.949, 247.389, 52675.569 21/05/15,08:36:14,01,08,1, 11.9,1,1, 7.626, 10524.948, 247.391, 52675.607 21/05/15,08:36:14,02,08,1, 11.9,1,1, 7.626, 10524.973, 247.395, 52675.551 21/05/15,08:36:14,03,08,1, 11.9,1,1, 7.626, 10524.960, 247.399, 52675.566 21/05/15,08:36:14,04,08,1, 11.9,1,1, 7.626, 10524.953, 247.402, 52675.559 21/05/15,08:36:14,05,08,1, 11.9,1,1, 7.626, 10524.941, 247.401, 52675.555 21/05/15,08:36:14,06,08,1, 11.9,1,1, 7.626, 10524.946, 247.407, 52675.547 21/05/15,08:36:14,07,08,1, 11.9,1,1, 7.626, 10524.948, 247.413, 52675.550 21/05/15,08:36:14,08,08,1, 11.9,1,1, 7.626, 10524.948, 247.424, 52675.611 21/05/15,08:36:14,09,08,1, 11.9,1,1, 7.626, 10524.940, 247.417, 52675.575 21/05/15,08:36:14,10,08,1, 11.9,1,1, 7.626, 10524.920, 247.409, 52675.567 21/05/15,08:36:14,11,08,1, 11.9,1,1, 7.626, 10524.954, 247.441, 52675.565 21/05/15,08:36:14,12,08,1, 11.9,1,1, 7.626, 10524.955, 247.447, 52675.573 21/05/15,08:36:14,13,08,1, 11.9,1,1, 7.626, 10524.943, 247.425, 52675.571 21/05/15,08:36:14,14,08,1, 11.9,1,1, 7.626, 10524.954, 247.442, 52675.606 21/05/15,08:36:14,15,08,1, 11.9,1,1, 7.626, 10524.937, 247.442, 52675.599 21/05/15,08:36:14,16,08,1, 11.9,1,1, 7.626, 10524.933, 247.424, 52675.598 21/05/15,08:36:14,17,08,1, 11.9,1,1, 7.626, 10524.907, 247.447, 52675.591 21/05/15,08:36:14,18,08,1, 11.9,1,1, 7.626, 10524.929, 247.454, 52675.583 21/05/15,08:36:14,19,08,1, 11.9,1,1, 7.626, 10524.909, 247.473, 52675.563 21/05/15,08:36:15,00,08,1, 11.9,1,1, 7.625, 10524.907, 247.473, 52675.563 21/05/15,08:36:15,01,08,1, 11.9,1,1, 7.625, 10524.928, 247.447, 52675.581 21/05/15,08:36:15,02,08,1, 11.9,1,1, 7.625, 10524.944, 247.480, 52675.595 21/05/15,08:36:15,03,08,1, 11.9,1,1, 7.625, 10524.930, 247.444, 52675.619 21/05/15,08:36:15,04,08,1, 11.9,1,1, 7.625, 10524.939, 247.434, 52675.630 21/05/15,08:36:15,05,08,1, 11.9,1,1, 7.625, 10524.936, 247.470, 52675.639 21/05/15,08:36:15,06,08,1, 11.9,1,1, 7.625, 10524.926, 247.461, 52675.583 21/05/15,08:36:15,07,08,1, 11.9,1,1, 7.625, 10524.922, 247.448, 52675.647 21/05/15,08:36:15,08,08,1, 11.9,1,1, 7.625, 10524.942, 247.480, 52675.623 21/05/15,08:36:15,09,08,1, 11.9,1,1, 7.625, 10524.912, 247.481, 52675.614 21/05/15,08:36:15,10,08,1, 11.9,1,1, 7.625, 10524.917, 247.471, 52675.596 21/05/15,08:36:15,11,08,1, 11.9,1,1, 7.625, 10524.915, 247.481, 52675.612 21/05/15,08:36:15,12,08,1, 11.9,1,1, 7.625, 10524.932, 247.478, 52675.624 21/05/15,08:36:15,13,08,1, 11.9,1,1, 7.625, 10524.906, 247.471, 52675.592 21/05/15,08:36:15,14,08,1, 11.9,1,1, 7.625, 10524.927, 247.454, 52675.605 21/05/15,08:36:15,15,08,1, 11.9,1,1, 7.625, 10524.916, 247.469, 52675.600 21/05/15,08:36:15,16,08,1, 11.9,1,1, 7.625, 10524.917, 247.497, 52675.610 21/05/15,08:36:15,17,08,1, 11.9,1,1, 7.625, 10524.915, 247.475, 52675.563 21/05/15,08:36:15,18,08,1, 11.9,1,1, 7.625, 10524.905, 247.480, 52675.570 21/05/15,08:36:15,19,08,1, 11.9,1,1, 7.625, 10524.911, 247.492, 52675.621 21/05/15,08:36:16,00,10,1, 11.9,1,1, 7.626, 10524.907, 247.492, 52675.621 21/05/15,08:36:16,01,10,1, 11.9,1,1, 7.626, 10524.912, 247.480, 52675.603 21/05/15,08:36:16,02,10,1, 11.9,1,1, 7.626, 10524.909, 247.488, 52675.598 21/05/15,08:36:16,03,10,1, 11.9,1,1, 7.626, 10524.892, 247.516, 52675.609 21/05/15,08:36:16,04,10,1, 11.9,1,1, 7.626, 10524.890, 247.498, 52675.601 21/05/15,08:36:16,05,10,1, 11.9,1,1, 7.626, 10524.910, 247.517, 52675.583 21/05/15,08:36:16,06,10,1, 11.9,1,1, 7.626, 10524.900, 247.505, 52675.621 21/05/15,08:36:16,07,10,1, 11.9,1,1, 7.626, 10524.900, 247.506, 52675.620 21/05/15,08:36:16,08,10,1, 11.9,1,1, 7.626, 10524.914, 247.521, 52675.625 21/05/15,08:36:16,09,10,1, 11.9,1,1, 7.626, 10524.919, 247.521, 52675.590 21/05/15,08:36:16,10,10,1, 11.9,1,1, 7.626, 10524.925, 247.504, 52675.583 21/05/15,08:36:16,11,10,1, 11.9,1,1, 7.626, 10524.899, 247.539, 52675.615 21/05/15,08:36:16,12,10,1, 11.9,1,1, 7.626, 10524.887, 247.521, 52675.609 21/05/15,08:36:16,13,10,1, 11.9,1,1, 7.626, 10524.896, 247.516, 52675.629 21/05/15,08:36:16,14,10,1, 11.9,1,1, 7.626, 10524.879, 247.544, 52675.643 21/05/15,08:36:16,15,10,1, 11.9,1,1, 7.626, 10524.900, 247.533, 52675.608 21/05/15,08:36:16,16,10,1, 11.9,1,1, 7.626, 10524.902, 247.527, 52675.624 21/05/15,08:36:16,17,10,1, 11.9,1,1, 7.626, 10524.896, 247.547, 52675.637 21/05/15,08:36:16,18,10,1, 11.9,1,1, 7.626, 10524.895, 247.531, 52675.663 21/05/15,08:36:16,19,10,1, 11.9,1,1, 7.626, 10524.883, 247.553, 52675.631 21/05/15,08:36:17,00,10,1, 11.8,1,1, 7.624, 10524.882, 247.553, 52675.631 21/05/15,08:36:17,01,10,1, 11.8,1,1, 7.624, 10524.878, 247.573, 52675.638 21/05/15,08:36:17,02,10,1, 11.8,1,1, 7.624, 10524.912, 247.540, 52675.664 21/05/15,08:36:17,03,10,1, 11.8,1,1, 7.624, 10524.860, 247.583, 52675.623 21/05/15,08:36:17,04,10,1, 11.8,1,1, 7.624, 10524.852, 247.558, 52675.631 21/05/15,08:36:17,05,10,1, 11.8,1,1, 7.624, 10524.851, 247.547, 52675.629 21/05/15,08:36:17,06,10,1, 11.8,1,1, 7.624, 10524.848, 247.561, 52675.589 21/05/15,08:36:17,07,10,1, 11.8,1,1, 7.624, 10524.846, 247.560, 52675.641 21/05/15,08:36:17,08,10,1, 11.8,1,1, 7.624, 10524.842, 247.570, 52675.627 21/05/15,08:36:17,09,10,1, 11.8,1,1, 7.624, 10524.856, 247.583, 52675.633 21/05/15,08:36:17,10,10,1, 11.8,1,1, 7.624, 10524.854, 247.590, 52675.649 21/05/15,08:36:17,11,10,1, 11.8,1,1, 7.624, 10524.848, 247.577, 52675.630 21/05/15,08:36:17,12,10,1, 11.8,1,1, 7.624, 10524.848, 247.569, 52675.631 21/05/15,08:36:17,13,10,1, 11.8,1,1, 7.624, 10524.841, 247.580, 52675.645 21/05/15,08:36:17,14,10,1, 11.8,1,1, 7.624, 10524.828, 247.566, 52675.619 21/05/15,08:36:17,15,10,1, 11.8,1,1, 7.624, 10524.824, 247.579, 52675.624 21/05/15,08:36:17,16,10,1, 11.8,1,1, 7.624, 10524.821, 247.594, 52675.634 21/05/15,08:36:17,17,10,1, 11.8,1,1, 7.624, 10524.823, 247.584, 52675.693 21/05/15,08:36:17,18,10,1, 11.8,1,1, 7.624, 10524.828, 247.591, 52675.650 21/05/15,08:36:17,19,10,1, 11.8,1,1, 7.624, 10524.792, 247.579, 52675.609 21/05/15,08:36:18,00,09,1, 11.8,1,1, 7.629, 10524.790, 247.579, 52675.609 21/05/15,08:36:18,01,09,1, 11.8,1,1, 7.629, 10524.815, 247.611, 52675.682 21/05/15,08:36:18,02,09,1, 11.8,1,1, 7.629, 10524.801, 247.626, 52675.654 21/05/15,08:36:18,03,09,1, 11.8,1,1, 7.629, 10524.805, 247.634, 52675.678 21/05/15,08:36:18,04,09,1, 11.8,1,1, 7.629, 10524.782, 247.620, 52675.645 21/05/15,08:36:18,05,09,1, 11.8,1,1, 7.629, 10524.786, 247.626, 52675.691 21/05/15,08:36:18,06,09,1, 11.8,1,1, 7.629, 10524.776, 247.629, 52675.655 21/05/15,08:36:18,07,09,1, 11.8,1,1, 7.629, 10524.762, 247.630, 52675.702 21/05/15,08:36:18,08,09,1, 11.8,1,1, 7.629, 10524.759, 247.625, 52675.657 21/05/15,08:36:18,09,09,1, 11.8,1,1, 7.629, 10524.751, 247.639, 52675.624 21/05/15,08:36:18,10,09,1, 11.8,1,1, 7.629, 10524.749, 247.633, 52675.664 21/05/15,08:36:18,11,09,1, 11.8,1,1, 7.629, 10524.712, 247.649, 52675.680 21/05/15,08:36:18,12,09,1, 11.8,1,1, 7.629, 10524.747, 247.647, 52675.699 21/05/15,08:36:18,13,09,1, 11.8,1,1, 7.629, 10524.749, 247.643, 52675.643 21/05/15,08:36:18,14,09,1, 11.8,1,1, 7.629, 10524.714, 247.664, 52675.670 21/05/15,08:36:18,15,09,1, 11.8,1,1, 7.629, 10524.738, 247.676, 52675.680 21/05/15,08:36:18,16,09,1, 11.8,1,1, 7.629, 10524.731, 247.660, 52675.673 21/05/15,08:36:18,17,09,1, 11.8,1,1, 7.629, 10524.705, 247.674, 52675.708 21/05/15,08:36:18,18,09,1, 11.8,1,1, 7.629, 10524.741, 247.672, 52675.691 21/05/15,08:36:18,19,09,1, 11.8,1,1, 7.629, 10524.694, 247.692, 52675.694 21/05/15,08:36:19,00,10,1, 11.8,1,1, 7.625, 10524.690, 247.692, 52675.694 21/05/15,08:36:19,01,10,1, 11.8,1,1, 7.625, 10524.719, 247.682, 52675.668 21/05/15,08:36:19,02,10,1, 11.8,1,1, 7.625, 10524.666, 247.680, 52675.699 21/05/15,08:36:19,03,10,1, 11.8,1,1, 7.625, 10524.690, 247.695, 52675.640 21/05/15,08:36:19,04,10,1, 11.8,1,1, 7.625, 10524.676, 247.698, 52675.655 21/05/15,08:36:19,05,10,1, 11.8,1,1, 7.625, 10524.674, 247.697, 52675.716 21/05/15,08:36:19,06,10,1, 11.8,1,1, 7.625, 10524.683, 247.715, 52675.682 21/05/15,08:36:19,07,10,1, 11.8,1,1, 7.625, 10524.670, 247.708, 52675.649 21/05/15,08:36:19,08,10,1, 11.8,1,1, 7.625, 10524.645, 247.697, 52675.657 21/05/15,08:36:19,09,10,1, 11.8,1,1, 7.625, 10524.644, 247.705, 52675.629 21/05/15,08:36:19,10,10,1, 11.8,1,1, 7.625, 10524.658, 247.705, 52675.677 21/05/15,08:36:19,11,10,1, 11.8,1,1, 7.625, 10524.642, 247.714, 52675.727 21/05/15,08:36:19,12,10,1, 11.8,1,1, 7.625, 10524.636, 247.746, 52675.672 21/05/15,08:36:19,13,10,1, 11.8,1,1, 7.625, 10524.635, 247.697, 52675.699 21/05/15,08:36:19,14,10,1, 11.8,1,1, 7.625, 10524.631, 247.738, 52675.684 21/05/15,08:36:19,15,10,1, 11.8,1,1, 7.625, 10524.645, 247.722, 52675.645 21/05/15,08:36:19,16,10,1, 11.8,1,1, 7.625, 10524.611, 247.735, 52675.703 21/05/15,08:36:19,17,10,1, 11.8,1,1, 7.625, 10524.614, 247.741, 52675.706 21/05/15,08:36:19,18,10,1, 11.8,1,1, 7.625, 10524.585, 247.719, 52675.695 21/05/15,08:36:19,19,10,1, 11.8,1,1, 7.625, 10524.588, 247.725, 52675.672 21/05/15,08:36:20,00,08,1, 11.9,1,1, 7.631, 10524.582, 247.725, 52675.672 21/05/15,08:36:20,01,08,1, 11.9,1,1, 7.631, 10524.572, 247.732, 52675.534 21/05/15,08:36:20,02,08,1, 11.9,1,1, 7.631, 10524.564, 247.743, 52675.741 21/05/15,08:36:20,03,08,1, 11.9,1,1, 7.631, 10524.588, 247.743, 52675.709 21/05/15,08:36:20,04,08,1, 11.9,1,1, 7.631, 10524.582, 247.734, 52675.691 21/05/15,08:36:20,05,08,1, 11.9,1,1, 7.631, 10524.568, 247.719, 52675.723 21/05/15,08:36:20,06,08,1, 11.9,1,1, 7.631, 10524.558, 247.734, 52675.736 21/05/15,08:36:20,07,08,1, 11.9,1,1, 7.631, 10524.569, 247.739, 52675.727 21/05/15,08:36:20,08,08,1, 11.9,1,1, 7.631, 10524.520, 247.700, 52675.698 21/05/15,08:36:20,09,08,1, 11.9,1,1, 7.631, 10524.553, 247.756, 52675.707 21/05/15,08:36:20,10,08,1, 11.9,1,1, 7.631, 10524.556, 247.760, 52675.719 21/05/15,08:36:20,11,08,1, 11.9,1,1, 7.631, 10524.513, 247.748, 52675.694 21/05/15,08:36:20,12,08,1, 11.9,1,1, 7.631, 10524.538, 247.770, 52675.680 21/05/15,08:36:20,13,08,1, 11.9,1,1, 7.631, 10524.513, 247.772, 52675.706 21/05/15,08:36:20,14,08,1, 11.9,1,1, 7.631, 10524.488, 247.764, 52675.728 21/05/15,08:36:20,15,08,1, 11.9,1,1, 7.631, 10524.527, 247.777, 52675.713 21/05/15,08:36:20,16,08,1, 11.9,1,1, 7.631, 10524.516, 247.769, 52675.704 21/05/15,08:36:20,17,08,1, 11.9,1,1, 7.631, 10524.489, 247.807, 52675.702 21/05/15,08:36:20,18,08,1, 11.9,1,1, 7.631, 10524.498, 247.782, 52675.737 21/05/15,08:36:20,19,08,1, 11.9,1,1, 7.631, 10524.493, 247.783, 52675.723 21/05/15,08:36:21,00,09,1, 11.9,1,1, 7.628, 10524.490, 247.783, 52675.723 21/05/15,08:36:21,01,09,1, 11.9,1,1, 7.628, 10524.491, 247.780, 52675.613 21/05/15,08:36:21,02,09,1, 11.9,1,1, 7.628, 10524.483, 247.788, 52675.739 21/05/15,08:36:21,03,09,1, 11.9,1,1, 7.628, 10524.483, 247.810, 52675.819 21/05/15,08:36:21,04,09,1, 11.9,1,1, 7.628, 10524.494, 247.799, 52675.761 21/05/15,08:36:21,05,09,1, 11.9,1,1, 7.628, 10524.483, 247.773, 52675.735 21/05/15,08:36:21,06,09,1, 11.9,1,1, 7.628, 10524.453, 247.823, 52675.765 21/05/15,08:36:21,07,09,1, 11.9,1,1, 7.628, 10524.454, 247.792, 52675.737 21/05/15,08:36:21,08,09,1, 11.9,1,1, 7.628, 10524.452, 247.818, 52675.759 21/05/15,08:36:21,09,09,1, 11.9,1,1, 7.628, 10524.450, 247.803, 52675.720 21/05/15,08:36:21,10,09,1, 11.9,1,1, 7.628, 10524.466, 247.813, 52675.739 21/05/15,08:36:21,11,09,1, 11.9,1,1, 7.628, 10524.457, 247.794, 52675.766 21/05/15,08:36:21,12,09,1, 11.9,1,1, 7.628, 10524.426, 247.815, 52675.738 21/05/15,08:36:21,13,09,1, 11.9,1,1, 7.628, 10524.451, 247.816, 52675.724 21/05/15,08:36:21,14,09,1, 11.9,1,1, 7.628, 10524.454, 247.800, 52675.642 21/05/15,08:36:21,15,09,1, 11.9,1,1, 7.628, 10524.423, 247.820, 52675.788 21/05/15,08:36:21,16,09,1, 11.9,1,1, 7.628, 10524.424, 247.819, 52675.805 21/05/15,08:36:21,17,09,1, 11.9,1,1, 7.628, 10524.408, 247.794, 52675.800 21/05/15,08:36:21,18,09,1, 11.9,1,1, 7.628, 10524.389, 247.821, 52675.726 21/05/15,08:36:21,19,09,1, 11.9,1,1, 7.628, 10524.394, 247.835, 52675.774 21/05/15,08:36:22,00,08,1, 11.9,1,1, 7.628, 10524.390, 247.835, 52675.774 21/05/15,08:36:22,01,08,1, 11.9,1,1, 7.628, 10524.395, 247.811, 52675.742 21/05/15,08:36:22,02,08,1, 11.9,1,1, 7.628, 10524.369, 247.829, 52675.731 21/05/15,08:36:22,03,08,1, 11.9,1,1, 7.628, 10524.390, 247.847, 52675.780 21/05/15,08:36:22,04,08,1, 11.9,1,1, 7.628, 10524.359, 247.820, 52675.786 21/05/15,08:36:22,05,08,1, 11.9,1,1, 7.628, 10524.371, 247.846, 52675.761 21/05/15,08:36:22,06,08,1, 11.9,1,1, 7.628, 10524.374, 247.859, 52675.789 21/05/15,08:36:22,07,08,1, 11.9,1,1, 7.628, 10524.364, 247.841, 52675.744 21/05/15,08:36:22,08,08,1, 11.9,1,1, 7.628, 10524.374, 247.849, 52675.770 21/05/15,08:36:22,09,08,1, 11.9,1,1, 7.628, 10524.359, 247.862, 52675.777 21/05/15,08:36:22,10,08,1, 11.9,1,1, 7.628, 10524.347, 247.857, 52675.763 21/05/15,08:36:22,11,08,1, 11.9,1,1, 7.628, 10524.327, 247.844, 52675.777 21/05/15,08:36:22,12,08,1, 11.9,1,1, 7.628, 10524.342, 247.865, 52675.769 21/05/15,08:36:22,13,08,1, 11.9,1,1, 7.628, 10524.331, 247.864, 52675.724 21/05/15,08:36:22,14,08,1, 11.9,1,1, 7.628, 10524.294, 247.882, 52675.752 21/05/15,08:36:22,15,08,1, 11.9,1,1, 7.628, 10524.316, 247.881, 52675.728 21/05/15,08:36:22,16,08,1, 11.9,1,1, 7.628, 10524.311, 247.859, 52675.715 21/05/15,08:36:22,17,08,1, 11.9,1,1, 7.628, 10524.297, 247.881, 52675.767 21/05/15,08:36:22,18,08,1, 11.9,1,1, 7.628, 10524.315, 247.879, 52675.771 21/05/15,08:36:22,19,08,1, 11.9,1,1, 7.628, 10524.312, 247.885, 52675.739 21/05/15,08:36:23,00,08,1, 11.8,1,1, 7.633, 10524.306, 247.885, 52675.739 21/05/15,08:36:23,01,08,1, 11.8,1,1, 7.633, 10524.278, 247.879, 52675.740 21/05/15,08:36:23,02,08,1, 11.8,1,1, 7.633, 10524.279, 247.899, 52675.780 21/05/15,08:36:23,03,08,1, 11.8,1,1, 7.633, 10524.289, 247.900, 52675.763 21/05/15,08:36:23,04,08,1, 11.8,1,1, 7.633, 10524.263, 247.901, 52675.788 21/05/15,08:36:23,05,08,1, 11.8,1,1, 7.633, 10524.259, 247.924, 52675.728 21/05/15,08:36:23,06,08,1, 11.8,1,1, 7.633, 10524.234, 247.901, 52675.754 21/05/15,08:36:23,07,08,1, 11.8,1,1, 7.633, 10524.253, 247.915, 52675.771 21/05/15,08:36:23,08,08,1, 11.8,1,1, 7.633, 10524.239, 247.884, 52675.735 21/05/15,08:36:23,09,08,1, 11.8,1,1, 7.633, 10524.243, 247.892, 52675.773 21/05/15,08:36:23,10,08,1, 11.8,1,1, 7.633, 10524.225, 247.932, 52675.795 21/05/15,08:36:23,11,08,1, 11.8,1,1, 7.633, 10524.235, 247.932, 52675.782 21/05/15,08:36:23,12,08,1, 11.8,1,1, 7.633, 10524.212, 247.941, 52675.752 21/05/15,08:36:23,13,08,1, 11.8,1,1, 7.633, 10524.253, 247.909, 52675.591 21/05/15,08:36:23,14,08,1, 11.8,1,1, 7.633, 10524.222, 247.945, 52675.743 21/05/15,08:36:23,15,08,1, 11.8,1,1, 7.633, 10524.236, 247.944, 52675.700 21/05/15,08:36:23,16,08,1, 11.8,1,1, 7.633, 10524.205, 247.916, 52675.728 21/05/15,08:36:23,17,08,1, 11.8,1,1, 7.633, 10524.183, 247.927, 52675.775 21/05/15,08:36:23,18,08,1, 11.8,1,1, 7.633, 10524.200, 247.935, 52675.763 21/05/15,08:36:23,19,08,1, 11.8,1,1, 7.633, 10524.193, 247.971, 52675.739 21/05/15,08:36:24,00,09,1, 11.9,1,1, 7.629, 10524.189, 247.971, 52675.739 21/05/15,08:36:24,01,09,1, 11.9,1,1, 7.629, 10524.146, 247.956, 52675.770 21/05/15,08:36:24,02,09,1, 11.9,1,1, 7.629, 10524.160, 247.955, 52675.740 21/05/15,08:36:24,03,09,1, 11.9,1,1, 7.629, 10524.147, 247.939, 52675.774 21/05/15,08:36:24,04,09,1, 11.9,1,1, 7.629, 10524.143, 247.943, 52675.775 21/05/15,08:36:24,05,09,1, 11.9,1,1, 7.629, 10524.131, 247.968, 52675.750 21/05/15,08:36:24,06,09,1, 11.9,1,1, 7.629, 10524.135, 247.972, 52675.756 21/05/15,08:36:24,07,09,1, 11.9,1,1, 7.629, 10524.118, 247.970, 52675.762 21/05/15,08:36:24,08,09,1, 11.9,1,1, 7.629, 10524.125, 248.006, 52675.774 21/05/15,08:36:24,09,09,1, 11.9,1,1, 7.629, 10524.122, 247.980, 52675.800 21/05/15,08:36:24,10,09,1, 11.9,1,1, 7.629, 10524.104, 247.992, 52675.763 21/05/15,08:36:24,11,09,1, 11.9,1,1, 7.629, 10524.109, 247.978, 52675.793 21/05/15,08:36:24,12,09,1, 11.9,1,1, 7.629, 10524.084, 247.996, 52675.776 21/05/15,08:36:24,13,09,1, 11.9,1,1, 7.629, 10524.102, 248.005, 52675.795 21/05/15,08:36:24,14,09,1, 11.9,1,1, 7.629, 10524.069, 248.002, 52675.787 21/05/15,08:36:24,15,09,1, 11.9,1,1, 7.629, 10524.083, 247.988, 52675.790 21/05/15,08:36:24,16,09,1, 11.9,1,1, 7.629, 10524.087, 248.007, 52675.745 21/05/15,08:36:24,17,09,1, 11.9,1,1, 7.629, 10524.044, 247.988, 52675.749 21/05/15,08:36:24,18,09,1, 11.9,1,1, 7.629, 10524.050, 247.997, 52675.774 21/05/15,08:36:24,19,09,1, 11.9,1,1, 7.629, 10524.012, 247.984, 52675.704 21/05/15,08:36:25,00,10,1, 11.8,1,1, 7.629, 10524.006, 247.984, 52675.704 21/05/15,08:36:25,01,10,1, 11.8,1,1, 7.629, 10524.051, 248.024, 52675.775 21/05/15,08:36:25,02,10,1, 11.8,1,1, 7.629, 10524.043, 248.025, 52675.785 21/05/15,08:36:25,03,10,1, 11.8,1,1, 7.629, 10524.017, 248.019, 52675.763 21/05/15,08:36:25,04,10,1, 11.8,1,1, 7.629, 10524.038, 248.017, 52675.782 21/05/15,08:36:25,05,10,1, 11.8,1,1, 7.629, 10524.018, 248.043, 52675.787 21/05/15,08:36:25,06,10,1, 11.8,1,1, 7.629, 10524.026, 248.027, 52675.733 21/05/15,08:36:25,07,10,1, 11.8,1,1, 7.629, 10524.032, 248.017, 52675.765 21/05/15,08:36:25,08,10,1, 11.8,1,1, 7.629, 10524.019, 248.039, 52675.744 21/05/15,08:36:25,09,10,1, 11.8,1,1, 7.629, 10524.009, 248.048, 52675.774 21/05/15,08:36:25,10,10,1, 11.8,1,1, 7.629, 10523.986, 248.064, 52675.773 21/05/15,08:36:25,11,10,1, 11.8,1,1, 7.629, 10524.009, 248.052, 52675.767 21/05/15,08:36:25,12,10,1, 11.8,1,1, 7.629, 10523.972, 248.045, 52675.742 21/05/15,08:36:25,13,10,1, 11.8,1,1, 7.629, 10523.973, 248.041, 52675.924 21/05/15,08:36:25,14,10,1, 11.8,1,1, 7.629, 10523.962, 248.066, 52675.741 21/05/15,08:36:25,15,10,1, 11.8,1,1, 7.629, 10523.962, 248.076, 52675.778 21/05/15,08:36:25,16,10,1, 11.8,1,1, 7.629, 10523.943, 248.067, 52675.755 21/05/15,08:36:25,17,10,1, 11.8,1,1, 7.629, 10523.963, 248.074, 52675.745 21/05/15,08:36:25,18,10,1, 11.8,1,1, 7.629, 10523.973, 248.079, 52675.788 21/05/15,08:36:25,19,10,1, 11.8,1,1, 7.629, 10523.944, 248.061, 52675.800 21/05/15,08:36:26,00,09,1, 11.9,1,1, 7.631, 10523.939, 248.061, 52675.800 21/05/15,08:36:26,01,09,1, 11.9,1,1, 7.631, 10523.917, 248.060, 52675.799 21/05/15,08:36:26,02,09,1, 11.9,1,1, 7.631, 10523.919, 248.050, 52675.764 21/05/15,08:36:26,03,09,1, 11.9,1,1, 7.631, 10523.906, 248.096, 52675.795 21/05/15,08:36:26,04,09,1, 11.9,1,1, 7.631, 10523.935, 248.072, 52675.766 21/05/15,08:36:26,05,09,1, 11.9,1,1, 7.631, 10523.905, 248.107, 52675.756 21/05/15,08:36:26,06,09,1, 11.9,1,1, 7.631, 10523.899, 248.088, 52675.765 21/05/15,08:36:26,07,09,1, 11.9,1,1, 7.631, 10523.900, 248.113, 52675.795 21/05/15,08:36:26,08,09,1, 11.9,1,1, 7.631, 10523.941, 248.093, 52675.549 21/05/15,08:36:26,09,09,1, 11.9,1,1, 7.631, 10523.909, 248.106, 52675.735 21/05/15,08:36:26,10,09,1, 11.9,1,1, 7.631, 10523.911, 248.103, 52675.802 21/05/15,08:36:26,11,09,1, 11.9,1,1, 7.631, 10523.886, 248.118, 52675.804 21/05/15,08:36:26,12,09,1, 11.9,1,1, 7.631, 10523.894, 248.111, 52675.743 21/05/15,08:36:26,13,09,1, 11.9,1,1, 7.631, 10523.851, 248.110, 52675.897 21/05/15,08:36:26,14,09,1, 11.9,1,1, 7.631, 10523.892, 248.107, 52675.754 21/05/15,08:36:26,15,09,1, 11.9,1,1, 7.631, 10523.881, 248.107, 52675.785 21/05/15,08:36:26,16,09,1, 11.9,1,1, 7.631, 10523.872, 248.119, 52675.825 21/05/15,08:36:26,17,09,1, 11.9,1,1, 7.631, 10523.832, 248.143, 52675.801 21/05/15,08:36:26,18,09,1, 11.9,1,1, 7.631, 10523.866, 248.128, 52675.777 21/05/15,08:36:26,19,09,1, 11.9,1,1, 7.631, 10523.833, 248.124, 52675.774 21/05/15,08:36:27,00,09,1, 11.8,1,1, 7.632, 10523.831, 248.124, 52675.774 21/05/15,08:36:27,01,09,1, 11.8,1,1, 7.632, 10523.826, 248.118, 52675.800 21/05/15,08:36:27,02,09,1, 11.8,1,1, 7.632, 10523.814, 248.157, 52675.796 21/05/15,08:36:27,03,09,1, 11.8,1,1, 7.632, 10523.819, 248.117, 52675.775 21/05/15,08:36:27,04,09,1, 11.8,1,1, 7.632, 10523.811, 248.143, 52675.787 21/05/15,08:36:27,05,09,1, 11.8,1,1, 7.632, 10523.813, 248.129, 52675.786 21/05/15,08:36:27,06,09,1, 11.8,1,1, 7.632, 10523.789, 248.143, 52675.803 21/05/15,08:36:27,07,09,1, 11.8,1,1, 7.632, 10523.800, 248.137, 52675.817 21/05/15,08:36:27,08,09,1, 11.8,1,1, 7.632, 10523.799, 248.141, 52675.810 21/05/15,08:36:27,09,09,1, 11.8,1,1, 7.632, 10523.798, 248.134, 52675.807 21/05/15,08:36:27,10,09,1, 11.8,1,1, 7.632, 10523.800, 248.162, 52675.803 21/05/15,08:36:27,11,09,1, 11.8,1,1, 7.632, 10523.775, 248.149, 52675.820 21/05/15,08:36:27,12,09,1, 11.8,1,1, 7.632, 10523.757, 248.136, 52675.824 21/05/15,08:36:27,13,09,1, 11.8,1,1, 7.632, 10523.794, 248.146, 52675.815 21/05/15,08:36:27,14,09,1, 11.8,1,1, 7.632, 10523.772, 248.146, 52675.801 21/05/15,08:36:27,15,09,1, 11.8,1,1, 7.632, 10523.758, 248.129, 52675.833 21/05/15,08:36:27,16,09,1, 11.8,1,1, 7.632, 10523.757, 248.128, 52675.779 21/05/15,08:36:27,17,09,1, 11.8,1,1, 7.632, 10523.737, 248.147, 52675.798 21/05/15,08:36:27,18,09,1, 11.8,1,1, 7.632, 10523.748, 248.152, 52675.785 21/05/15,08:36:27,19,09,1, 11.8,1,1, 7.632, 10523.771, 248.157, 52675.821 21/05/15,08:36:28,00,09,1, 11.9,1,1, 7.629, 10523.764, 248.157, 52675.821 21/05/15,08:36:28,01,09,1, 11.9,1,1, 7.629, 10523.741, 248.173, 52675.797 21/05/15,08:36:28,02,09,1, 11.9,1,1, 7.629, 10523.747, 248.168, 52675.761 21/05/15,08:36:28,03,09,1, 11.9,1,1, 7.629, 10523.753, 248.173, 52675.996 21/05/15,08:36:28,04,09,1, 11.9,1,1, 7.629, 10523.762, 248.185, 52675.675 21/05/15,08:36:28,05,09,1, 11.9,1,1, 7.629, 10523.710, 248.173, 52675.728 21/05/15,08:36:28,06,09,1, 11.9,1,1, 7.629, 10523.687, 248.179, 52675.720 21/05/15,08:36:28,07,09,1, 11.9,1,1, 7.629, 10523.699, 248.172, 52675.798 21/05/15,08:36:28,08,09,1, 11.9,1,1, 7.629, 10523.705, 248.174, 52675.766 21/05/15,08:36:28,09,09,1, 11.9,1,1, 7.629, 10523.707, 248.182, 52675.796 21/05/15,08:36:28,10,09,1, 11.9,1,1, 7.629, 10523.690, 248.202, 52675.770 21/05/15,08:36:28,11,09,1, 11.9,1,1, 7.629, 10523.688, 248.199, 52675.777 21/05/15,08:36:28,12,09,1, 11.9,1,1, 7.629, 10523.656, 248.213, 52675.797 21/05/15,08:36:28,13,09,1, 11.9,1,1, 7.629, 10523.689, 248.188, 52675.820 21/05/15,08:36:28,14,09,1, 11.9,1,1, 7.629, 10523.673, 248.191, 52675.764 21/05/15,08:36:28,15,09,1, 11.9,1,1, 7.629, 10523.654, 248.190, 52675.777 21/05/15,08:36:28,16,09,1, 11.9,1,1, 7.629, 10523.693, 248.202, 52675.820 21/05/15,08:36:28,17,09,1, 11.9,1,1, 7.629, 10523.674, 248.207, 52675.806 21/05/15,08:36:28,18,09,1, 11.9,1,1, 7.629, 10523.671, 248.218, 52675.776 21/05/15,08:36:28,19,09,1, 11.9,1,1, 7.629, 10523.659, 248.201, 52675.756 21/05/15,08:36:29,00,09,1, 11.8,1,1, 7.631, 10523.655, 248.201, 52675.756 21/05/15,08:36:29,01,09,1, 11.8,1,1, 7.631, 10523.665, 248.199, 52675.773 21/05/15,08:36:29,02,09,1, 11.8,1,1, 7.631, 10523.637, 248.257, 52675.793 21/05/15,08:36:29,03,09,1, 11.8,1,1, 7.631, 10523.646, 248.236, 52676.009 21/05/15,08:36:29,04,09,1, 11.8,1,1, 7.631, 10523.635, 248.226, 52675.660 21/05/15,08:36:29,05,09,1, 11.8,1,1, 7.631, 10523.616, 248.226, 52675.796 21/05/15,08:36:29,06,09,1, 11.8,1,1, 7.631, 10523.618, 248.224, 52675.804 21/05/15,08:36:29,07,09,1, 11.8,1,1, 7.631, 10523.634, 248.235, 52675.797 21/05/15,08:36:29,08,09,1, 11.8,1,1, 7.631, 10523.638, 248.218, 52675.809 21/05/15,08:36:29,09,09,1, 11.8,1,1, 7.631, 10523.616, 248.200, 52675.798 21/05/15,08:36:29,10,09,1, 11.8,1,1, 7.631, 10523.640, 248.241, 52675.809 21/05/15,08:36:29,11,09,1, 11.8,1,1, 7.631, 10523.622, 248.219, 52675.836 21/05/15,08:36:29,12,09,1, 11.8,1,1, 7.631, 10523.626, 248.236, 52675.781 21/05/15,08:36:29,13,09,1, 11.8,1,1, 7.631, 10523.610, 248.231, 52675.793 21/05/15,08:36:29,14,09,1, 11.8,1,1, 7.631, 10523.632, 248.246, 52675.811 21/05/15,08:36:29,15,09,1, 11.8,1,1, 7.631, 10523.636, 248.251, 52675.794 21/05/15,08:36:29,16,09,1, 11.8,1,1, 7.631, 10523.632, 248.232, 52675.789 21/05/15,08:36:29,17,09,1, 11.8,1,1, 7.631, 10523.631, 248.227, 52675.826 21/05/15,08:36:29,18,09,1, 11.8,1,1, 7.631, 10523.604, 248.227, 52675.790 21/05/15,08:36:29,19,09,1, 11.8,1,1, 7.631, 10523.616, 248.249, 52675.808 21/05/15,08:36:30,00,10,1, 11.8,1,1, 7.632, 10523.614, 248.249, 52675.808 21/05/15,08:36:30,01,10,1, 11.8,1,1, 7.632, 10523.589, 248.256, 52675.785 21/05/15,08:36:30,02,10,1, 11.8,1,1, 7.632, 10523.577, 248.252, 52675.799 21/05/15,08:36:30,03,10,1, 11.8,1,1, 7.632, 10523.562, 248.258, 52675.827 21/05/15,08:36:30,04,10,1, 11.8,1,1, 7.632, 10523.572, 248.240, 52675.816 21/05/15,08:36:30,05,10,1, 11.8,1,1, 7.632, 10523.597, 248.237, 52675.758 21/05/15,08:36:30,06,10,1, 11.8,1,1, 7.632, 10523.579, 248.239, 52675.797 21/05/15,08:36:30,07,10,1, 11.8,1,1, 7.632, 10523.578, 248.255, 52675.795 21/05/15,08:36:30,08,10,1, 11.8,1,1, 7.632, 10523.547, 248.239, 52675.834 21/05/15,08:36:30,09,10,1, 11.8,1,1, 7.632, 10523.557, 248.250, 52675.804 21/05/15,08:36:30,10,10,1, 11.8,1,1, 7.632, 10523.567, 248.230, 52675.826 21/05/15,08:36:30,11,10,1, 11.8,1,1, 7.632, 10523.572, 248.218, 52675.810 21/05/15,08:36:30,12,10,1, 11.8,1,1, 7.632, 10523.559, 248.253, 52675.817 21/05/15,08:36:30,13,10,1, 11.8,1,1, 7.632, 10523.551, 248.229, 52675.836 21/05/15,08:36:30,14,10,1, 11.8,1,1, 7.632, 10523.535, 248.256, 52675.846 21/05/15,08:36:30,15,10,1, 11.8,1,1, 7.632, 10523.546, 248.243, 52675.830 21/05/15,08:36:30,16,10,1, 11.8,1,1, 7.632, 10523.562, 248.248, 52675.843 21/05/15,08:36:30,17,10,1, 11.8,1,1, 7.632, 10523.552, 248.266, 52675.844 21/05/15,08:36:30,18,10,1, 11.8,1,1, 7.632, 10523.568, 248.257, 52675.821 21/05/15,08:36:30,19,10,1, 11.8,1,1, 7.632, 10523.547, 248.264, 52675.844 21/05/15,08:36:31,00,10,1, 11.9,1,1, 7.632, 10523.547, 248.264, 52675.844 21/05/15,08:36:31,01,10,1, 11.9,1,1, 7.632, 10523.560, 248.268, 52675.809 21/05/15,08:36:31,02,10,1, 11.9,1,1, 7.632, 10523.546, 248.249, 52675.855 21/05/15,08:36:31,03,10,1, 11.9,1,1, 7.632, 10523.527, 248.251, 52675.831 21/05/15,08:36:31,04,10,1, 11.9,1,1, 7.632, 10523.532, 248.250, 52675.802 21/05/15,08:36:31,05,10,1, 11.9,1,1, 7.632, 10523.512, 248.255, 52675.818 21/05/15,08:36:31,06,10,1, 11.9,1,1, 7.632, 10523.511, 248.280, 52675.847 21/05/15,08:36:31,07,10,1, 11.9,1,1, 7.632, 10523.553, 248.248, 52675.864 21/05/15,08:36:31,08,10,1, 11.9,1,1, 7.632, 10523.529, 248.251, 52675.815 21/05/15,08:36:31,09,10,1, 11.9,1,1, 7.632, 10523.525, 248.271, 52675.870 21/05/15,08:36:31,10,10,1, 11.9,1,1, 7.632, 10523.515, 248.273, 52675.831 21/05/15,08:36:31,11,10,1, 11.9,1,1, 7.632, 10523.519, 248.280, 52675.849 21/05/15,08:36:31,12,10,1, 11.9,1,1, 7.632, 10523.510, 248.256, 52675.864 21/05/15,08:36:31,13,10,1, 11.9,1,1, 7.632, 10523.495, 248.296, 52675.811 21/05/15,08:36:31,14,10,1, 11.9,1,1, 7.632, 10523.483, 248.277, 52675.849 21/05/15,08:36:31,15,10,1, 11.9,1,1, 7.632, 10523.502, 248.273, 52675.857 21/05/15,08:36:31,16,10,1, 11.9,1,1, 7.632, 10523.484, 248.287, 52675.844 21/05/15,08:36:31,17,10,1, 11.9,1,1, 7.632, 10523.487, 248.276, 52675.856 21/05/15,08:36:31,18,10,1, 11.9,1,1, 7.632, 10523.500, 248.270, 52675.827 21/05/15,08:36:31,19,10,1, 11.9,1,1, 7.632, 10523.490, 248.298, 52676.172 21/05/15,08:36:32,00,09,1, 11.8,1,1, 7.628, 10523.489, 248.298, 52676.172 21/05/15,08:36:32,01,09,1, 11.8,1,1, 7.628, 10523.497, 248.262, 52675.800 21/05/15,08:36:32,02,09,1, 11.8,1,1, 7.628, 10523.500, 248.280, 52675.787 21/05/15,08:36:32,03,09,1, 11.8,1,1, 7.628, 10523.481, 248.275, 52675.820 21/05/15,08:36:32,04,09,1, 11.8,1,1, 7.628, 10523.481, 248.272, 52675.857 21/05/15,08:36:32,05,09,1, 11.8,1,1, 7.628, 10523.467, 248.280, 52675.792 21/05/15,08:36:32,06,09,1, 11.8,1,1, 7.628, 10523.473, 248.294, 52675.858 21/05/15,08:36:32,07,09,1, 11.8,1,1, 7.628, 10523.467, 248.271, 52675.840 21/05/15,08:36:32,08,09,1, 11.8,1,1, 7.628, 10523.470, 248.264, 52675.850 21/05/15,08:36:32,09,09,1, 11.8,1,1, 7.628, 10523.464, 248.251, 52675.842 21/05/15,08:36:32,10,09,1, 11.8,1,1, 7.628, 10523.468, 248.278, 52675.833 21/05/15,08:36:32,11,09,1, 11.8,1,1, 7.628, 10523.467, 248.257, 52675.800 21/05/15,08:36:32,12,09,1, 11.8,1,1, 7.628, 10523.459, 248.264, 52675.831 21/05/15,08:36:32,13,09,1, 11.8,1,1, 7.628, 10523.453, 248.258, 52675.867 21/05/15,08:36:32,14,09,1, 11.8,1,1, 7.628, 10523.437, 248.278, 52675.861 21/05/15,08:36:32,15,09,1, 11.8,1,1, 7.628, 10523.457, 248.254, 52675.857 21/05/15,08:36:32,16,09,1, 11.8,1,1, 7.628, 10523.427, 248.276, 52675.869 21/05/15,08:36:32,17,09,1, 11.8,1,1, 7.628, 10523.444, 248.275, 52675.840 21/05/15,08:36:32,18,09,1, 11.8,1,1, 7.628, 10523.445, 248.273, 52675.834 21/05/15,08:36:32,19,09,1, 11.8,1,1, 7.628, 10523.427, 248.272, 52675.832 21/05/15,08:36:33,00,10,1, 11.9,1,1, 7.628, 10523.422, 248.272, 52675.832 21/05/15,08:36:33,01,10,1, 11.9,1,1, 7.628, 10523.425, 248.281, 52675.921 21/05/15,08:36:33,02,10,1, 11.9,1,1, 7.628, 10523.433, 248.255, 52675.894 21/05/15,08:36:33,03,10,1, 11.9,1,1, 7.628, 10523.423, 248.265, 52675.854 21/05/15,08:36:33,04,10,1, 11.9,1,1, 7.628, 10523.393, 248.287, 52675.872 21/05/15,08:36:33,05,10,1, 11.9,1,1, 7.628, 10523.405, 248.285, 52675.817 21/05/15,08:36:33,06,10,1, 11.9,1,1, 7.628, 10523.395, 248.252, 52675.826 21/05/15,08:36:33,07,10,1, 11.9,1,1, 7.628, 10523.410, 248.283, 52675.816 21/05/15,08:36:33,08,10,1, 11.9,1,1, 7.628, 10523.379, 248.310, 52675.844 21/05/15,08:36:33,09,10,1, 11.9,1,1, 7.628, 10523.409, 248.289, 52675.858 21/05/15,08:36:33,10,10,1, 11.9,1,1, 7.628, 10523.406, 248.284, 52675.809 21/05/15,08:36:33,11,10,1, 11.9,1,1, 7.628, 10523.393, 248.284, 52675.843 21/05/15,08:36:33,12,10,1, 11.9,1,1, 7.628, 10523.384, 248.290, 52675.839 21/05/15,08:36:33,13,10,1, 11.9,1,1, 7.628, 10523.384, 248.301, 52675.887 21/05/15,08:36:33,14,10,1, 11.9,1,1, 7.628, 10523.367, 248.299, 52675.835 21/05/15,08:36:33,15,10,1, 11.9,1,1, 7.628, 10523.368, 248.302, 52675.868 21/05/15,08:36:33,16,10,1, 11.9,1,1, 7.628, 10523.373, 248.280, 52675.872 21/05/15,08:36:33,17,10,1, 11.9,1,1, 7.628, 10523.382, 248.309, 52675.845 21/05/15,08:36:33,18,10,1, 11.9,1,1, 7.628, 10523.357, 248.281, 52675.834 21/05/15,08:36:33,19,10,1, 11.9,1,1, 7.628, 10523.368, 248.297, 52675.847 21/05/15,08:36:34,00,09,1, 11.9,1,1, 7.628, 10523.363, 248.297, 52675.847 21/05/15,08:36:34,01,09,1, 11.9,1,1, 7.628, 10523.363, 248.278, 52675.832 21/05/15,08:36:34,02,09,1, 11.9,1,1, 7.628, 10523.375, 248.295, 52675.843 21/05/15,08:36:34,03,09,1, 11.9,1,1, 7.628, 10523.366, 248.295, 52675.817 21/05/15,08:36:34,04,09,1, 11.9,1,1, 7.628, 10523.374, 248.275, 52675.853 21/05/15,08:36:34,05,09,1, 11.9,1,1, 7.628, 10523.368, 248.291, 52675.806 21/05/15,08:36:34,06,09,1, 11.9,1,1, 7.628, 10523.368, 248.289, 52675.837 21/05/15,08:36:34,07,09,1, 11.9,1,1, 7.628, 10523.360, 248.311, 52675.853 21/05/15,08:36:34,08,09,1, 11.9,1,1, 7.628, 10523.346, 248.300, 52675.822 21/05/15,08:36:34,09,09,1, 11.9,1,1, 7.628, 10523.359, 248.301, 52675.882 21/05/15,08:36:34,10,09,1, 11.9,1,1, 7.628, 10523.348, 248.298, 52675.834 21/05/15,08:36:34,11,09,1, 11.9,1,1, 7.628, 10523.345, 248.320, 52675.838 21/05/15,08:36:34,12,09,1, 11.9,1,1, 7.628, 10523.339, 248.333, 52675.829 21/05/15,08:36:34,13,09,1, 11.9,1,1, 7.628, 10523.339, 248.321, 52675.879 21/05/15,08:36:34,14,09,1, 11.9,1,1, 7.628, 10523.346, 248.318, 52675.850 21/05/15,08:36:34,15,09,1, 11.9,1,1, 7.628, 10523.366, 248.325, 52675.838 21/05/15,08:36:34,16,09,1, 11.9,1,1, 7.628, 10523.364, 248.319, 52675.846 21/05/15,08:36:34,17,09,1, 11.9,1,1, 7.628, 10523.334, 248.296, 52675.866 21/05/15,08:36:34,18,09,1, 11.9,1,1, 7.628, 10523.341, 248.318, 52675.866 21/05/15,08:36:34,19,09,1, 11.9,1,1, 7.628, 10523.333, 248.317, 52675.888 21/05/15,08:36:35,00,09,1, 11.9,1,1, 7.632, 10523.330, 248.317, 52675.888 21/05/15,08:36:35,01,09,1, 11.9,1,1, 7.632, 10523.334, 248.313, 52675.810 21/05/15,08:36:35,02,09,1, 11.9,1,1, 7.632, 10523.361, 248.326, 52675.812 21/05/15,08:36:35,03,09,1, 11.9,1,1, 7.632, 10523.328, 248.314, 52675.860 21/05/15,08:36:35,04,09,1, 11.9,1,1, 7.632, 10523.333, 248.332, 52675.811 21/05/15,08:36:35,05,09,1, 11.9,1,1, 7.632, 10523.336, 248.303, 52675.858 21/05/15,08:36:35,06,09,1, 11.9,1,1, 7.632, 10523.328, 248.303, 52675.837 21/05/15,08:36:35,07,09,1, 11.9,1,1, 7.632, 10523.363, 248.325, 52675.895 21/05/15,08:36:35,08,09,1, 11.9,1,1, 7.632, 10523.323, 248.331, 52675.861 21/05/15,08:36:35,09,09,1, 11.9,1,1, 7.632, 10523.332, 248.309, 52675.873 21/05/15,08:36:35,10,09,1, 11.9,1,1, 7.632, 10523.344, 248.331, 52675.905 21/05/15,08:36:35,11,09,1, 11.9,1,1, 7.632, 10523.329, 248.309, 52675.863 21/05/15,08:36:35,12,09,1, 11.9,1,1, 7.632, 10523.321, 248.328, 52675.849 21/05/15,08:36:35,13,09,1, 11.9,1,1, 7.632, 10523.324, 248.317, 52675.866 21/05/15,08:36:35,14,09,1, 11.9,1,1, 7.632, 10523.320, 248.320, 52675.854 21/05/15,08:36:35,15,09,1, 11.9,1,1, 7.632, 10523.332, 248.311, 52675.865 21/05/15,08:36:35,16,09,1, 11.9,1,1, 7.632, 10523.329, 248.322, 52675.888 21/05/15,08:36:35,17,09,1, 11.9,1,1, 7.632, 10523.338, 248.349, 52675.879 21/05/15,08:36:35,18,09,1, 11.9,1,1, 7.632, 10523.315, 248.321, 52675.890 21/05/15,08:36:35,19,09,1, 11.9,1,1, 7.632, 10523.333, 248.318, 52675.877 21/05/15,08:36:36,00,08,1, 11.8,1,1, 7.630, 10523.330, 248.318, 52675.877 21/05/15,08:36:36,01,08,1, 11.8,1,1, 7.630, 10523.330, 248.318, 52675.850 21/05/15,08:36:36,02,08,1, 11.8,1,1, 7.630, 10523.335, 248.324, 52675.864 21/05/15,08:36:36,03,08,1, 11.8,1,1, 7.630, 10523.337, 248.306, 52675.886 21/05/15,08:36:36,04,08,1, 11.8,1,1, 7.630, 10523.316, 248.318, 52675.849 21/05/15,08:36:36,05,08,1, 11.8,1,1, 7.630, 10523.335, 248.319, 52675.916 21/05/15,08:36:36,06,08,1, 11.8,1,1, 7.630, 10523.303, 248.335, 52675.853 21/05/15,08:36:36,07,08,1, 11.8,1,1, 7.630, 10523.316, 248.328, 52675.869 21/05/15,08:36:36,08,08,1, 11.8,1,1, 7.630, 10523.320, 248.334, 52675.886 21/05/15,08:36:36,09,08,1, 11.8,1,1, 7.630, 10523.334, 248.311, 52675.833 21/05/15,08:36:36,10,08,1, 11.8,1,1, 7.630, 10523.303, 248.352, 52675.921 21/05/15,08:36:36,11,08,1, 11.8,1,1, 7.630, 10523.396, 248.322, 52675.837 21/05/15,08:36:36,12,08,1, 11.8,1,1, 7.630, 10523.313, 248.334, 52675.819 21/05/15,08:36:36,13,08,1, 11.8,1,1, 7.630, 10523.339, 248.321, 52675.823 21/05/15,08:36:36,14,08,1, 11.8,1,1, 7.630, 10523.322, 248.352, 52675.879 21/05/15,08:36:36,15,08,1, 11.8,1,1, 7.630, 10523.353, 248.348, 52675.876 21/05/15,08:36:36,16,08,1, 11.8,1,1, 7.630, 10523.326, 248.350, 52675.892 21/05/15,08:36:36,17,08,1, 11.8,1,1, 7.630, 10523.325, 248.328, 52675.862 21/05/15,08:36:36,18,08,1, 11.8,1,1, 7.630, 10523.347, 248.348, 52675.862 21/05/15,08:36:36,19,08,1, 11.8,1,1, 7.630, 10523.308, 248.324, 52675.846 21/05/15,08:36:37,00,08,1, 11.8,1,1, 7.633, 10523.305, 248.324, 52675.846 21/05/15,08:36:37,01,08,1, 11.8,1,1, 7.633, 10523.359, 248.295, 52675.580 21/05/15,08:36:37,02,08,1, 11.8,1,1, 7.633, 10523.319, 248.314, 52675.808 21/05/15,08:36:37,03,08,1, 11.8,1,1, 7.633, 10523.297, 248.331, 52675.877 21/05/15,08:36:37,04,08,1, 11.8,1,1, 7.633, 10523.330, 248.323, 52675.875 21/05/15,08:36:37,05,08,1, 11.8,1,1, 7.633, 10523.313, 248.315, 52675.825 21/05/15,08:36:37,06,08,1, 11.8,1,1, 7.633, 10523.324, 248.323, 52675.871 21/05/15,08:36:37,07,08,1, 11.8,1,1, 7.633, 10523.333, 248.317, 52675.866 21/05/15,08:36:37,08,08,1, 11.8,1,1, 7.633, 10523.320, 248.317, 52675.840 21/05/15,08:36:37,09,08,1, 11.8,1,1, 7.633, 10523.327, 248.323, 52675.872 21/05/15,08:36:37,10,08,1, 11.8,1,1, 7.633, 10523.322, 248.323, 52675.845 21/05/15,08:36:37,11,08,1, 11.8,1,1, 7.633, 10523.322, 248.323, 52675.883 21/05/15,08:36:37,12,08,1, 11.8,1,1, 7.633, 10523.328, 248.328, 52675.878 21/05/15,08:36:37,13,08,1, 11.8,1,1, 7.633, 10523.323, 248.327, 52675.875 21/05/15,08:36:37,14,08,1, 11.8,1,1, 7.633, 10523.352, 248.338, 52675.853 21/05/15,08:36:37,15,08,1, 11.8,1,1, 7.633, 10523.313, 248.298, 52675.848 21/05/15,08:36:37,16,08,1, 11.8,1,1, 7.633, 10523.307, 248.325, 52675.874 21/05/15,08:36:37,17,08,1, 11.8,1,1, 7.633, 10523.325, 248.312, 52675.898 21/05/15,08:36:37,18,08,1, 11.8,1,1, 7.633, 10523.334, 248.299, 52675.881 21/05/15,08:36:37,19,08,1, 11.8,1,1, 7.633, 10523.344, 248.304, 52675.856 21/05/15,08:36:38,00,07,1, 11.8,1,1, 7.636, 10523.338, 248.304, 52675.856 21/05/15,08:36:38,01,07,1, 11.8,1,1, 7.636, 10523.337, 248.296, 52675.868 21/05/15,08:36:38,02,07,1, 11.8,1,1, 7.636, 10523.335, 248.312, 52675.875 21/05/15,08:36:38,03,07,1, 11.8,1,1, 7.636, 10523.318, 248.293, 52675.861 21/05/15,08:36:38,04,07,1, 11.8,1,1, 7.636, 10523.314, 248.331, 52675.858 21/05/15,08:36:38,05,07,1, 11.8,1,1, 7.636, 10523.304, 248.315, 52675.896 21/05/15,08:36:38,06,07,1, 11.8,1,1, 7.636, 10523.336, 248.306, 52675.858 21/05/15,08:36:38,07,07,1, 11.8,1,1, 7.636, 10523.343, 248.309, 52675.884 21/05/15,08:36:38,08,07,1, 11.8,1,1, 7.636, 10523.351, 248.331, 52675.879 21/05/15,08:36:38,09,07,1, 11.8,1,1, 7.636, 10523.326, 248.314, 52675.859 21/05/15,08:36:38,10,07,1, 11.8,1,1, 7.636, 10523.320, 248.316, 52675.912 21/05/15,08:36:38,11,07,1, 11.8,1,1, 7.636, 10523.329, 248.302, 52675.884 21/05/15,08:36:38,12,07,1, 11.8,1,1, 7.636, 10523.326, 248.293, 52675.856 21/05/15,08:36:38,13,07,1, 11.8,1,1, 7.636, 10523.338, 248.290, 52675.920 21/05/15,08:36:38,14,07,1, 11.8,1,1, 7.636, 10523.348, 248.289, 52675.903 21/05/15,08:36:38,15,07,1, 11.8,1,1, 7.636, 10523.332, 248.318, 52675.922 21/05/15,08:36:38,16,07,1, 11.8,1,1, 7.636, 10523.339, 248.307, 52675.892 21/05/15,08:36:38,17,07,1, 11.8,1,1, 7.636, 10523.344, 248.310, 52675.918 21/05/15,08:36:38,18,07,1, 11.8,1,1, 7.636, 10523.307, 248.312, 52675.889 21/05/15,08:36:38,19,07,1, 11.8,1,1, 7.636, 10523.313, 248.336, 52676.072 21/05/15,08:36:39,00,07,1, 11.8,1,1, 7.632, 10523.305, 248.336, 52676.072 21/05/15,08:36:39,01,07,1, 11.8,1,1, 7.632, 10523.329, 248.303, 52675.878 21/05/15,08:36:39,02,07,1, 11.8,1,1, 7.632, 10523.369, 248.307, 52675.905 21/05/15,08:36:39,03,07,1, 11.8,1,1, 7.632, 10523.360, 248.308, 52675.872 21/05/15,08:36:39,04,07,1, 11.8,1,1, 7.632, 10523.379, 248.327, 52675.897 21/05/15,08:36:39,05,07,1, 11.8,1,1, 7.632, 10523.363, 248.324, 52675.895 21/05/15,08:36:39,06,07,1, 11.8,1,1, 7.632, 10523.375, 248.306, 52675.881 21/05/15,08:36:39,07,07,1, 11.8,1,1, 7.632, 10523.359, 248.291, 52675.895 21/05/15,08:36:39,08,07,1, 11.8,1,1, 7.632, 10523.343, 248.334, 52675.888 21/05/15,08:36:39,09,07,1, 11.8,1,1, 7.632, 10523.342, 248.322, 52675.877 21/05/15,08:36:39,10,07,1, 11.8,1,1, 7.632, 10523.341, 248.298, 52675.889 21/05/15,08:36:39,11,07,1, 11.8,1,1, 7.632, 10523.367, 248.311, 52675.853 21/05/15,08:36:39,12,07,1, 11.8,1,1, 7.632, 10523.340, 248.345, 52675.896 21/05/15,08:36:39,13,07,1, 11.8,1,1, 7.632, 10523.347, 248.329, 52675.903 21/05/15,08:36:39,14,07,1, 11.8,1,1, 7.632, 10523.350, 248.336, 52675.884 21/05/15,08:36:39,15,07,1, 11.8,1,1, 7.632, 10523.349, 248.330, 52675.904 21/05/15,08:36:39,16,07,1, 11.8,1,1, 7.632, 10523.379, 248.315, 52675.902 21/05/15,08:36:39,17,07,1, 11.8,1,1, 7.632, 10523.361, 248.305, 52675.889 21/05/15,08:36:39,18,07,1, 11.8,1,1, 7.632, 10523.355, 248.328, 52675.859 21/05/15,08:36:39,19,07,1, 11.8,1,1, 7.632, 10523.389, 248.329, 52675.880 21/05/15,08:36:40,00,07,1, 11.9,1,1, 7.631, 10523.388, 248.329, 52675.880 21/05/15,08:36:40,01,07,1, 11.9,1,1, 7.631, 10523.378, 248.314, 52675.897 21/05/15,08:36:40,02,07,1, 11.9,1,1, 7.631, 10523.388, 248.332, 52675.892 21/05/15,08:36:40,03,07,1, 11.9,1,1, 7.631, 10523.380, 248.331, 52675.905 21/05/15,08:36:40,04,07,1, 11.9,1,1, 7.631, 10523.356, 248.330, 52675.931 21/05/15,08:36:40,05,07,1, 11.9,1,1, 7.631, 10523.389, 248.325, 52675.927 21/05/15,08:36:40,06,07,1, 11.9,1,1, 7.631, 10523.404, 248.324, 52675.897 21/05/15,08:36:40,07,07,1, 11.9,1,1, 7.631, 10523.367, 248.330, 52675.950 21/05/15,08:36:40,08,07,1, 11.9,1,1, 7.631, 10523.372, 248.314, 52675.801 21/05/15,08:36:40,09,07,1, 11.9,1,1, 7.631, 10523.386, 248.309, 52675.885 21/05/15,08:36:40,10,07,1, 11.9,1,1, 7.631, 10523.371, 248.332, 52675.859 21/05/15,08:36:40,11,07,1, 11.9,1,1, 7.631, 10523.362, 248.316, 52675.958 21/05/15,08:36:40,12,07,1, 11.9,1,1, 7.631, 10523.375, 248.340, 52675.930 21/05/15,08:36:40,13,07,1, 11.9,1,1, 7.631, 10523.358, 248.326, 52675.942 21/05/15,08:36:40,14,07,1, 11.9,1,1, 7.631, 10523.385, 248.331, 52675.925 21/05/15,08:36:40,15,07,1, 11.9,1,1, 7.631, 10523.389, 248.331, 52675.960 21/05/15,08:36:40,16,07,1, 11.9,1,1, 7.631, 10523.397, 248.320, 52675.964 21/05/15,08:36:40,17,07,1, 11.9,1,1, 7.631, 10523.405, 248.312, 52675.954 21/05/15,08:36:40,18,07,1, 11.9,1,1, 7.631, 10523.415, 248.325, 52675.940 21/05/15,08:36:40,19,07,1, 11.9,1,1, 7.631, 10523.389, 248.319, 52675.951 21/05/15,08:36:41,00,07,1, 11.9,1,1, 7.633, 10523.388, 248.319, 52675.951 21/05/15,08:36:41,01,07,1, 11.9,1,1, 7.633, 10523.412, 248.324, 52675.975 21/05/15,08:36:41,02,07,1, 11.9,1,1, 7.633, 10523.400, 248.321, 52675.956 21/05/15,08:36:41,03,07,1, 11.9,1,1, 7.633, 10523.390, 248.330, 52675.966 21/05/15,08:36:41,04,07,1, 11.9,1,1, 7.633, 10523.418, 248.322, 52675.950 21/05/15,08:36:41,05,07,1, 11.9,1,1, 7.633, 10523.397, 248.320, 52675.960 21/05/15,08:36:41,06,07,1, 11.9,1,1, 7.633, 10523.388, 248.300, 52675.943 21/05/15,08:36:41,07,07,1, 11.9,1,1, 7.633, 10523.390, 248.332, 52675.987 21/05/15,08:36:41,08,07,1, 11.9,1,1, 7.633, 10523.415, 248.305, 52675.950 21/05/15,08:36:41,09,07,1, 11.9,1,1, 7.633, 10523.392, 248.319, 52675.989 21/05/15,08:36:41,10,07,1, 11.9,1,1, 7.633, 10523.412, 248.327, 52675.948 21/05/15,08:36:41,11,07,1, 11.9,1,1, 7.633, 10523.426, 248.325, 52675.964 21/05/15,08:36:41,12,07,1, 11.9,1,1, 7.633, 10523.412, 248.321, 52675.992 21/05/15,08:36:41,13,07,1, 11.9,1,1, 7.633, 10523.396, 248.310, 52675.967 21/05/15,08:36:41,14,07,1, 11.9,1,1, 7.633, 10523.400, 248.316, 52675.927 21/05/15,08:36:41,15,07,1, 11.9,1,1, 7.633, 10523.409, 248.315, 52675.990 21/05/15,08:36:41,16,07,1, 11.9,1,1, 7.633, 10523.413, 248.297, 52675.978 21/05/15,08:36:41,17,07,1, 11.9,1,1, 7.633, 10523.388, 248.329, 52675.967 21/05/15,08:36:41,18,07,1, 11.9,1,1, 7.633, 10523.393, 248.331, 52675.983 21/05/15,08:36:41,19,07,1, 11.9,1,1, 7.633, 10523.412, 248.324, 52675.987 21/05/15,08:36:42,00,09,1, 11.9,1,1, 7.635, 10523.405, 248.324, 52675.987 21/05/15,08:36:42,01,09,1, 11.9,1,1, 7.635, 10523.413, 248.308, 52675.973 21/05/15,08:36:42,02,09,1, 11.9,1,1, 7.635, 10523.443, 248.322, 52675.983 21/05/15,08:36:42,03,09,1, 11.9,1,1, 7.635, 10523.414, 248.309, 52676.004 21/05/15,08:36:42,04,09,1, 11.9,1,1, 7.635, 10523.423, 248.313, 52675.981 21/05/15,08:36:42,05,09,1, 11.9,1,1, 7.635, 10523.436, 248.297, 52675.993 21/05/15,08:36:42,06,09,1, 11.9,1,1, 7.635, 10523.419, 248.312, 52675.997 21/05/15,08:36:42,07,09,1, 11.9,1,1, 7.635, 10523.419, 248.341, 52675.999 21/05/15,08:36:42,08,09,1, 11.9,1,1, 7.635, 10523.433, 248.303, 52675.976 21/05/15,08:36:42,09,09,1, 11.9,1,1, 7.635, 10523.425, 248.317, 52675.982 21/05/15,08:36:42,10,09,1, 11.9,1,1, 7.635, 10523.429, 248.328, 52675.985 21/05/15,08:36:42,11,09,1, 11.9,1,1, 7.635, 10523.423, 248.327, 52675.987 21/05/15,08:36:42,12,09,1, 11.9,1,1, 7.635, 10523.416, 248.328, 52675.992 21/05/15,08:36:42,13,09,1, 11.9,1,1, 7.635, 10523.435, 248.310, 52675.996 21/05/15,08:36:42,14,09,1, 11.9,1,1, 7.635, 10523.425, 248.325, 52675.976 21/05/15,08:36:42,15,09,1, 11.9,1,1, 7.635, 10523.420, 248.326, 52675.952 21/05/15,08:36:42,16,09,1, 11.9,1,1, 7.635, 10523.429, 248.317, 52675.982 21/05/15,08:36:42,17,09,1, 11.9,1,1, 7.635, 10523.445, 248.316, 52675.970 21/05/15,08:36:42,18,09,1, 11.9,1,1, 7.635, 10523.431, 248.325, 52675.995 21/05/15,08:36:42,19,09,1, 11.9,1,1, 7.635, 10523.435, 248.336, 52675.978 21/05/15,08:36:43,00,09,1, 11.9,1,1, 7.635, 10523.430, 248.336, 52675.978 21/05/15,08:36:43,01,09,1, 11.9,1,1, 7.635, 10523.441, 248.323, 52675.969 21/05/15,08:36:43,02,09,1, 11.9,1,1, 7.635, 10523.446, 248.310, 52675.973 21/05/15,08:36:43,03,09,1, 11.9,1,1, 7.635, 10523.419, 248.316, 52675.977 21/05/15,08:36:43,04,09,1, 11.9,1,1, 7.635, 10523.447, 248.309, 52676.005 21/05/15,08:36:43,05,09,1, 11.9,1,1, 7.635, 10523.427, 248.295, 52675.978 21/05/15,08:36:43,06,09,1, 11.9,1,1, 7.635, 10523.458, 248.322, 52675.939 21/05/15,08:36:43,07,09,1, 11.9,1,1, 7.635, 10523.411, 248.323, 52675.957 21/05/15,08:36:43,08,09,1, 11.9,1,1, 7.635, 10523.432, 248.325, 52675.966 21/05/15,08:36:43,09,09,1, 11.9,1,1, 7.635, 10523.462, 248.315, 52675.974 21/05/15,08:36:43,10,09,1, 11.9,1,1, 7.635, 10523.427, 248.320, 52675.960 21/05/15,08:36:43,11,09,1, 11.9,1,1, 7.635, 10523.454, 248.320, 52675.964 21/05/15,08:36:43,12,09,1, 11.9,1,1, 7.635, 10523.455, 248.338, 52675.980 21/05/15,08:36:43,13,09,1, 11.9,1,1, 7.635, 10523.471, 248.326, 52675.939 21/05/15,08:36:43,14,09,1, 11.9,1,1, 7.635, 10523.472, 248.344, 52675.966 21/05/15,08:36:43,15,09,1, 11.9,1,1, 7.635, 10523.433, 248.344, 52675.981 21/05/15,08:36:43,16,09,1, 11.9,1,1, 7.635, 10523.452, 248.329, 52675.975 21/05/15,08:36:43,17,09,1, 11.9,1,1, 7.635, 10523.454, 248.345, 52675.960 21/05/15,08:36:43,18,09,1, 11.9,1,1, 7.635, 10523.466, 248.332, 52675.997 21/05/15,08:36:43,19,09,1, 11.9,1,1, 7.635, 10523.435, 248.340, 52675.955 21/05/15,08:36:44,00,08,1, 11.9,1,1, 7.637, 10523.430, 248.340, 52675.955 21/05/15,08:36:44,01,08,1, 11.9,1,1, 7.637, 10523.416, 248.344, 52675.942 21/05/15,08:36:44,02,08,1, 11.9,1,1, 7.637, 10523.448, 248.352, 52676.026 21/05/15,08:36:44,03,08,1, 11.9,1,1, 7.637, 10523.457, 248.351, 52675.974 21/05/15,08:36:44,04,08,1, 11.9,1,1, 7.637, 10523.456, 248.346, 52676.000 21/05/15,08:36:44,05,08,1, 11.9,1,1, 7.637, 10523.448, 248.352, 52675.963 21/05/15,08:36:44,06,08,1, 11.9,1,1, 7.637, 10523.482, 248.361, 52675.996 21/05/15,08:36:44,07,08,1, 11.9,1,1, 7.637, 10523.464, 248.342, 52675.965 21/05/15,08:36:44,08,08,1, 11.9,1,1, 7.637, 10523.472, 248.349, 52675.947 21/05/15,08:36:44,09,08,1, 11.9,1,1, 7.637, 10523.473, 248.334, 52675.949 21/05/15,08:36:44,10,08,1, 11.9,1,1, 7.637, 10523.494, 248.338, 52675.969 21/05/15,08:36:44,11,08,1, 11.9,1,1, 7.637, 10523.474, 248.349, 52675.950 21/05/15,08:36:44,12,08,1, 11.9,1,1, 7.637, 10523.477, 248.352, 52675.969 21/05/15,08:36:44,13,08,1, 11.9,1,1, 7.637, 10523.486, 248.343, 52675.999 21/05/15,08:36:44,14,08,1, 11.9,1,1, 7.637, 10523.497, 248.333, 52675.982 21/05/15,08:36:44,15,08,1, 11.9,1,1, 7.637, 10523.484, 248.328, 52675.943 21/05/15,08:36:44,16,08,1, 11.9,1,1, 7.637, 10523.470, 248.350, 52675.963 21/05/15,08:36:44,17,08,1, 11.9,1,1, 7.637, 10523.472, 248.363, 52675.981 21/05/15,08:36:44,18,08,1, 11.9,1,1, 7.637, 10523.497, 248.318, 52675.981 21/05/15,08:36:44,19,08,1, 11.9,1,1, 7.637, 10523.469, 248.344, 52675.981 21/05/15,08:36:45,00,08,1, 11.9,1,1, 7.632, 10523.463, 248.344, 52675.981 21/05/15,08:36:45,01,08,1, 11.9,1,1, 7.632, 10523.486, 248.357, 52675.968 21/05/15,08:36:45,02,08,1, 11.9,1,1, 7.632, 10523.475, 248.366, 52675.962 21/05/15,08:36:45,03,08,1, 11.9,1,1, 7.632, 10523.470, 248.350, 52675.947 21/05/15,08:36:45,04,08,1, 11.9,1,1, 7.632, 10523.474, 248.351, 52675.968 21/05/15,08:36:45,05,08,1, 11.9,1,1, 7.632, 10523.470, 248.334, 52675.996 21/05/15,08:36:45,06,08,1, 11.9,1,1, 7.632, 10523.496, 248.352, 52675.984 21/05/15,08:36:45,07,08,1, 11.9,1,1, 7.632, 10523.485, 248.375, 52676.037 21/05/15,08:36:45,08,08,1, 11.9,1,1, 7.632, 10523.500, 248.355, 52675.983 21/05/15,08:36:45,09,08,1, 11.9,1,1, 7.632, 10523.488, 248.340, 52676.028 21/05/15,08:36:45,10,08,1, 11.9,1,1, 7.632, 10523.472, 248.352, 52676.016 21/05/15,08:36:45,11,08,1, 11.9,1,1, 7.632, 10523.458, 248.395, 52676.355 21/05/15,08:36:45,12,08,1, 11.9,1,1, 7.632, 10523.496, 248.342, 52676.075 21/05/15,08:36:45,13,08,1, 11.9,1,1, 7.632, 10523.495, 248.355, 52676.057 21/05/15,08:36:45,14,08,1, 11.9,1,1, 7.632, 10523.493, 248.365, 52676.014 21/05/15,08:36:45,15,08,1, 11.9,1,1, 7.632, 10523.480, 248.358, 52676.032 21/05/15,08:36:45,16,08,1, 11.9,1,1, 7.632, 10523.500, 248.370, 52676.028 21/05/15,08:36:45,17,08,1, 11.9,1,1, 7.632, 10523.511, 248.369, 52676.022 21/05/15,08:36:45,18,08,1, 11.9,1,1, 7.632, 10523.479, 248.378, 52676.046 21/05/15,08:36:45,19,08,1, 11.9,1,1, 7.632, 10523.483, 248.369, 52676.030 21/05/15,08:36:46,00,10,1, 11.9,1,1, 7.636, 10523.480, 248.369, 52676.030 21/05/15,08:36:46,01,10,1, 11.9,1,1, 7.636, 10523.483, 248.364, 52676.028 21/05/15,08:36:46,02,10,1, 11.9,1,1, 7.636, 10523.494, 248.353, 52676.033 21/05/15,08:36:46,03,10,1, 11.9,1,1, 7.636, 10523.472, 248.368, 52676.029 21/05/15,08:36:46,04,10,1, 11.9,1,1, 7.636, 10523.480, 248.357, 52676.022 21/05/15,08:36:46,05,10,1, 11.9,1,1, 7.636, 10523.502, 248.360, 52676.020 21/05/15,08:36:46,06,10,1, 11.9,1,1, 7.636, 10523.487, 248.383, 52676.023 21/05/15,08:36:46,07,10,1, 11.9,1,1, 7.636, 10523.492, 248.356, 52676.017 21/05/15,08:36:46,08,10,1, 11.9,1,1, 7.636, 10523.515, 248.371, 52675.979 21/05/15,08:36:46,09,10,1, 11.9,1,1, 7.636, 10523.501, 248.371, 52676.047 21/05/15,08:36:46,10,10,1, 11.9,1,1, 7.636, 10523.493, 248.368, 52676.048 21/05/15,08:36:46,11,10,1, 11.9,1,1, 7.636, 10523.504, 248.374, 52676.003 21/05/15,08:36:46,12,10,1, 11.9,1,1, 7.636, 10523.473, 248.362, 52676.029 21/05/15,08:36:46,13,10,1, 11.9,1,1, 7.636, 10523.503, 248.374, 52675.998 21/05/15,08:36:46,14,10,1, 11.9,1,1, 7.636, 10523.509, 248.383, 52676.046 21/05/15,08:36:46,15,10,1, 11.9,1,1, 7.636, 10523.505, 248.355, 52675.993 21/05/15,08:36:46,16,10,1, 11.9,1,1, 7.636, 10523.499, 248.368, 52676.011 21/05/15,08:36:46,17,10,1, 11.9,1,1, 7.636, 10523.477, 248.366, 52676.029 21/05/15,08:36:46,18,10,1, 11.9,1,1, 7.636, 10523.488, 248.346, 52675.973 21/05/15,08:36:46,19,10,1, 11.9,1,1, 7.636, 10523.490, 248.364, 52676.013 21/05/15,08:36:47,00,08,1, 11.9,1,1, 7.634, 10523.489, 248.364, 52676.013 21/05/15,08:36:47,01,08,1, 11.9,1,1, 7.634, 10523.497, 248.356, 52675.990 21/05/15,08:36:47,02,08,1, 11.9,1,1, 7.634, 10523.512, 248.347, 52676.031 21/05/15,08:36:47,03,08,1, 11.9,1,1, 7.634, 10523.511, 248.356, 52675.993 21/05/15,08:36:47,04,08,1, 11.9,1,1, 7.634, 10523.512, 248.382, 52676.034 21/05/15,08:36:47,05,08,1, 11.9,1,1, 7.634, 10523.501, 248.370, 52676.032 21/05/15,08:36:47,06,08,1, 11.9,1,1, 7.634, 10523.513, 248.377, 52676.028 21/05/15,08:36:47,07,08,1, 11.9,1,1, 7.634, 10523.511, 248.369, 52676.013 21/05/15,08:36:47,08,08,1, 11.9,1,1, 7.634, 10523.514, 248.373, 52675.997 21/05/15,08:36:47,09,08,1, 11.9,1,1, 7.634, 10523.486, 248.380, 52676.021 21/05/15,08:36:47,10,08,1, 11.9,1,1, 7.634, 10523.499, 248.357, 52676.001 21/05/15,08:36:47,11,08,1, 11.9,1,1, 7.634, 10523.525, 248.390, 52676.010 21/05/15,08:36:47,12,08,1, 11.9,1,1, 7.634, 10523.505, 248.381, 52675.994 21/05/15,08:36:47,13,08,1, 11.9,1,1, 7.634, 10523.495, 248.376, 52676.011 21/05/15,08:36:47,14,08,1, 11.9,1,1, 7.634, 10523.525, 248.387, 52675.991 21/05/15,08:36:47,15,08,1, 11.9,1,1, 7.634, 10523.529, 248.398, 52676.024 21/05/15,08:36:47,16,08,1, 11.9,1,1, 7.634, 10523.514, 248.380, 52676.021 21/05/15,08:36:47,17,08,1, 11.9,1,1, 7.634, 10523.490, 248.370, 52676.056 21/05/15,08:36:47,18,08,1, 11.9,1,1, 7.634, 10523.494, 248.362, 52676.008 21/05/15,08:36:47,19,08,1, 11.9,1,1, 7.634, 10523.496, 248.398, 52676.060 21/05/15,08:36:48,00,09,1, 11.9,1,1, 7.634, 10523.489, 248.398, 52676.060 21/05/15,08:36:48,01,09,1, 11.9,1,1, 7.634, 10523.511, 248.394, 52676.042 21/05/15,08:36:48,02,09,1, 11.9,1,1, 7.634, 10523.501, 248.387, 52676.043 21/05/15,08:36:48,03,09,1, 11.9,1,1, 7.634, 10523.515, 248.350, 52676.021 21/05/15,08:36:48,04,09,1, 11.9,1,1, 7.634, 10523.517, 248.381, 52676.038 21/05/15,08:36:48,05,09,1, 11.9,1,1, 7.634, 10523.520, 248.391, 52676.042 21/05/15,08:36:48,06,09,1, 11.9,1,1, 7.634, 10523.518, 248.386, 52676.041 21/05/15,08:36:48,07,09,1, 11.9,1,1, 7.634, 10523.515, 248.397, 52676.052 21/05/15,08:36:48,08,09,1, 11.9,1,1, 7.634, 10523.509, 248.374, 52676.091 21/05/15,08:36:48,09,09,1, 11.9,1,1, 7.634, 10523.525, 248.392, 52676.052 21/05/15,08:36:48,10,09,1, 11.9,1,1, 7.634, 10523.499, 248.394, 52676.065 21/05/15,08:36:48,11,09,1, 11.9,1,1, 7.634, 10523.496, 248.410, 52676.047 21/05/15,08:36:48,12,09,1, 11.9,1,1, 7.634, 10523.511, 248.425, 52676.044 21/05/15,08:36:48,13,09,1, 11.9,1,1, 7.634, 10523.506, 248.394, 52676.030 21/05/15,08:36:48,14,09,1, 11.9,1,1, 7.634, 10523.497, 248.388, 52675.994 21/05/15,08:36:48,15,09,1, 11.9,1,1, 7.634, 10523.499, 248.411, 52676.060 21/05/15,08:36:48,16,09,1, 11.9,1,1, 7.634, 10523.505, 248.395, 52676.021 21/05/15,08:36:48,17,09,1, 11.9,1,1, 7.634, 10523.506, 248.395, 52676.044 21/05/15,08:36:48,18,09,1, 11.9,1,1, 7.634, 10523.516, 248.435, 52676.065 21/05/15,08:36:48,19,09,1, 11.9,1,1, 7.634, 10523.507, 248.409, 52676.025 21/05/15,08:36:49,00,09,1, 11.8,1,1, 7.634, 10523.505, 248.409, 52676.025 21/05/15,08:36:49,01,09,1, 11.8,1,1, 7.634, 10523.490, 248.415, 52676.038 21/05/15,08:36:49,02,09,1, 11.8,1,1, 7.634, 10523.476, 248.415, 52676.029 21/05/15,08:36:49,03,09,1, 11.8,1,1, 7.634, 10523.493, 248.439, 52676.057 21/05/15,08:36:49,04,09,1, 11.8,1,1, 7.634, 10523.488, 248.417, 52676.048 21/05/15,08:36:49,05,09,1, 11.8,1,1, 7.634, 10523.485, 248.422, 52676.080 21/05/15,08:36:49,06,09,1, 11.8,1,1, 7.634, 10523.470, 248.424, 52676.033 21/05/15,08:36:49,07,09,1, 11.8,1,1, 7.634, 10523.495, 248.425, 52676.052 21/05/15,08:36:49,08,09,1, 11.8,1,1, 7.634, 10523.473, 248.438, 52676.061 21/05/15,08:36:49,09,09,1, 11.8,1,1, 7.634, 10523.484, 248.440, 52676.066 21/05/15,08:36:49,10,09,1, 11.8,1,1, 7.634, 10523.486, 248.429, 52676.085 21/05/15,08:36:49,11,09,1, 11.8,1,1, 7.634, 10523.488, 248.433, 52676.057 21/05/15,08:36:49,12,09,1, 11.8,1,1, 7.634, 10523.498, 248.441, 52676.080 21/05/15,08:36:49,13,09,1, 11.8,1,1, 7.634, 10523.495, 248.474, 52676.100 21/05/15,08:36:49,14,09,1, 11.8,1,1, 7.634, 10523.502, 248.414, 52676.087 21/05/15,08:36:49,15,09,1, 11.8,1,1, 7.634, 10523.481, 248.424, 52676.046 21/05/15,08:36:49,16,09,1, 11.8,1,1, 7.634, 10523.489, 248.417, 52676.090 21/05/15,08:36:49,17,09,1, 11.8,1,1, 7.634, 10523.497, 248.428, 52676.063 21/05/15,08:36:49,18,09,1, 11.8,1,1, 7.634, 10523.479, 248.430, 52676.065 21/05/15,08:36:49,19,09,1, 11.8,1,1, 7.634, 10523.501, 248.438, 52676.028 21/05/15,08:36:50,00,08,1, 11.9,1,1, 7.638, 10523.497, 248.438, 52676.028 21/05/15,08:36:50,01,08,1, 11.9,1,1, 7.638, 10523.477, 248.438, 52676.072 21/05/15,08:36:50,02,08,1, 11.9,1,1, 7.638, 10523.497, 248.429, 52676.066 21/05/15,08:36:50,03,08,1, 11.9,1,1, 7.638, 10523.489, 248.434, 52676.062 21/05/15,08:36:50,04,08,1, 11.9,1,1, 7.638, 10523.492, 248.442, 52676.067 21/05/15,08:36:50,05,08,1, 11.9,1,1, 7.638, 10523.518, 248.454, 52676.064 21/05/15,08:36:50,06,08,1, 11.9,1,1, 7.638, 10523.495, 248.450, 52676.084 21/05/15,08:36:50,07,08,1, 11.9,1,1, 7.638, 10523.479, 248.425, 52676.095 21/05/15,08:36:50,08,08,1, 11.9,1,1, 7.638, 10523.483, 248.447, 52676.075 21/05/15,08:36:50,09,08,1, 11.9,1,1, 7.638, 10523.491, 248.455, 52676.103 21/05/15,08:36:50,10,08,1, 11.9,1,1, 7.638, 10523.501, 248.440, 52676.067 21/05/15,08:36:50,11,08,1, 11.9,1,1, 7.638, 10523.483, 248.464, 52676.080 21/05/15,08:36:50,12,08,1, 11.9,1,1, 7.638, 10523.505, 248.454, 52676.126 21/05/15,08:36:50,13,08,1, 11.9,1,1, 7.638, 10523.478, 248.450, 52676.054 21/05/15,08:36:50,14,08,1, 11.9,1,1, 7.638, 10523.468, 248.429, 52676.110 21/05/15,08:36:50,15,08,1, 11.9,1,1, 7.638, 10523.492, 248.450, 52676.080 21/05/15,08:36:50,16,08,1, 11.9,1,1, 7.638, 10523.485, 248.458, 52676.083 21/05/15,08:36:50,17,08,1, 11.9,1,1, 7.638, 10523.482, 248.480, 52676.095 21/05/15,08:36:50,18,08,1, 11.9,1,1, 7.638, 10523.500, 248.487, 52676.062 21/05/15,08:36:50,19,08,1, 11.9,1,1, 7.638, 10523.477, 248.474, 52676.053 21/05/15,08:36:51,00,07,1, 11.8,1,1, 7.635, 10523.472, 248.474, 52676.053 21/05/15,08:36:51,01,07,1, 11.8,1,1, 7.635, 10523.479, 248.481, 52676.050 21/05/15,08:36:51,02,07,1, 11.8,1,1, 7.635, 10523.449, 248.479, 52676.061 21/05/15,08:36:51,03,07,1, 11.8,1,1, 7.635, 10523.471, 248.462, 52676.104 21/05/15,08:36:51,04,07,1, 11.8,1,1, 7.635, 10523.492, 248.495, 52676.073 21/05/15,08:36:51,05,07,1, 11.8,1,1, 7.635, 10523.458, 248.494, 52676.084 21/05/15,08:36:51,06,07,1, 11.8,1,1, 7.635, 10523.473, 248.487, 52676.128 21/05/15,08:36:51,07,07,1, 11.8,1,1, 7.635, 10523.475, 248.483, 52676.098 21/05/15,08:36:51,08,07,1, 11.8,1,1, 7.635, 10523.466, 248.483, 52676.080 21/05/15,08:36:51,09,07,1, 11.8,1,1, 7.635, 10523.465, 248.501, 52676.082 21/05/15,08:36:51,10,07,1, 11.8,1,1, 7.635, 10523.482, 248.485, 52676.109 21/05/15,08:36:51,11,07,1, 11.8,1,1, 7.635, 10523.453, 248.497, 52676.074 21/05/15,08:36:51,12,07,1, 11.8,1,1, 7.635, 10523.479, 248.499, 52676.111 21/05/15,08:36:51,13,07,1, 11.8,1,1, 7.635, 10523.473, 248.516, 52676.101 21/05/15,08:36:51,14,07,1, 11.8,1,1, 7.635, 10523.455, 248.498, 52676.080 21/05/15,08:36:51,15,07,1, 11.8,1,1, 7.635, 10523.469, 248.515, 52676.112 21/05/15,08:36:51,16,07,1, 11.8,1,1, 7.635, 10523.449, 248.468, 52676.105 21/05/15,08:36:51,17,07,1, 11.8,1,1, 7.635, 10523.470, 248.504, 52676.077 21/05/15,08:36:51,18,07,1, 11.8,1,1, 7.635, 10523.464, 248.504, 52676.073 21/05/15,08:36:51,19,07,1, 11.8,1,1, 7.635, 10523.460, 248.501, 52676.067 21/05/15,08:36:52,00,08,1, 11.9,1,1, 7.637, 10523.455, 248.501, 52676.067 21/05/15,08:36:52,01,08,1, 11.9,1,1, 7.637, 10523.452, 248.509, 52676.072 21/05/15,08:36:52,02,08,1, 11.9,1,1, 7.637, 10523.474, 248.499, 52676.100 21/05/15,08:36:52,03,08,1, 11.9,1,1, 7.637, 10523.460, 248.505, 52676.081 21/05/15,08:36:52,04,08,1, 11.9,1,1, 7.637, 10523.437, 248.504, 52676.094 21/05/15,08:36:52,05,08,1, 11.9,1,1, 7.637, 10523.450, 248.516, 52676.102 21/05/15,08:36:52,06,08,1, 11.9,1,1, 7.637, 10523.449, 248.488, 52676.094 21/05/15,08:36:52,07,08,1, 11.9,1,1, 7.637, 10523.450, 248.517, 52676.067 21/05/15,08:36:52,08,08,1, 11.9,1,1, 7.637, 10523.452, 248.523, 52676.101 21/05/15,08:36:52,09,08,1, 11.9,1,1, 7.637, 10523.448, 248.498, 52676.043 21/05/15,08:36:52,10,08,1, 11.9,1,1, 7.637, 10523.445, 248.516, 52676.096 21/05/15,08:36:52,11,08,1, 11.9,1,1, 7.637, 10523.452, 248.512, 52676.097 21/05/15,08:36:52,12,08,1, 11.9,1,1, 7.637, 10523.459, 248.522, 52676.110 21/05/15,08:36:52,13,08,1, 11.9,1,1, 7.637, 10523.431, 248.498, 52676.091 21/05/15,08:36:52,14,08,1, 11.9,1,1, 7.637, 10523.435, 248.542, 52676.087 21/05/15,08:36:52,15,08,1, 11.9,1,1, 7.637, 10523.429, 248.541, 52676.356 21/05/15,08:36:52,16,08,1, 11.9,1,1, 7.637, 10523.481, 248.518, 52676.005 21/05/15,08:36:52,17,08,1, 11.9,1,1, 7.637, 10523.465, 248.518, 52676.003 21/05/15,08:36:52,18,08,1, 11.9,1,1, 7.637, 10523.454, 248.540, 52676.056 21/05/15,08:36:52,19,08,1, 11.9,1,1, 7.637, 10523.427, 248.541, 52676.088 21/05/15,08:36:53,00,08,1, 11.9,1,1, 7.635, 10523.422, 248.541, 52676.088 21/05/15,08:36:53,01,08,1, 11.9,1,1, 7.635, 10523.422, 248.535, 52676.092 21/05/15,08:36:53,02,08,1, 11.9,1,1, 7.635, 10523.448, 248.545, 52676.090 21/05/15,08:36:53,03,08,1, 11.9,1,1, 7.635, 10523.427, 248.548, 52676.063 21/05/15,08:36:53,04,08,1, 11.9,1,1, 7.635, 10523.437, 248.518, 52676.014 21/05/15,08:36:53,05,08,1, 11.9,1,1, 7.635, 10523.385, 248.527, 52676.113 21/05/15,08:36:53,06,08,1, 11.9,1,1, 7.635, 10523.405, 248.550, 52676.117 21/05/15,08:36:53,07,08,1, 11.9,1,1, 7.635, 10523.387, 248.529, 52676.082 21/05/15,08:36:53,08,08,1, 11.9,1,1, 7.635, 10523.461, 248.515, 52676.001 21/05/15,08:36:53,09,08,1, 11.9,1,1, 7.635, 10523.425, 248.545, 52676.112 21/05/15,08:36:53,10,08,1, 11.9,1,1, 7.635, 10523.418, 248.572, 52676.132 21/05/15,08:36:53,11,08,1, 11.9,1,1, 7.635, 10523.399, 248.546, 52676.113 21/05/15,08:36:53,12,08,1, 11.9,1,1, 7.635, 10523.426, 248.539, 52676.031 21/05/15,08:36:53,13,08,1, 11.9,1,1, 7.635, 10523.381, 248.571, 52676.152 21/05/15,08:36:53,14,08,1, 11.9,1,1, 7.635, 10523.423, 248.543, 52676.137 21/05/15,08:36:53,15,08,1, 11.9,1,1, 7.635, 10523.442, 248.568, 52676.158 21/05/15,08:36:53,16,08,1, 11.9,1,1, 7.635, 10523.407, 248.564, 52676.086 21/05/15,08:36:53,17,08,1, 11.9,1,1, 7.635, 10523.423, 248.565, 52676.076 21/05/15,08:36:53,18,08,1, 11.9,1,1, 7.635, 10523.407, 248.576, 52676.127 21/05/15,08:36:53,19,08,1, 11.9,1,1, 7.635, 10523.408, 248.575, 52676.115 21/05/15,08:36:54,00,07,1, 11.9,1,1, 7.637, 10523.405, 248.575, 52676.115 21/05/15,08:36:54,01,07,1, 11.9,1,1, 7.637, 10523.428, 248.607, 52676.100 21/05/15,08:36:54,02,07,1, 11.9,1,1, 7.637, 10523.426, 248.606, 52676.125 21/05/15,08:36:54,03,07,1, 11.9,1,1, 7.637, 10523.426, 248.566, 52676.106 21/05/15,08:36:54,04,07,1, 11.9,1,1, 7.637, 10523.427, 248.559, 52676.107 21/05/15,08:36:54,05,07,1, 11.9,1,1, 7.637, 10523.424, 248.590, 52676.116 21/05/15,08:36:54,06,07,1, 11.9,1,1, 7.637, 10523.390, 248.600, 52676.135 21/05/15,08:36:54,07,07,1, 11.9,1,1, 7.637, 10523.422, 248.590, 52676.135 21/05/15,08:36:54,08,07,1, 11.9,1,1, 7.637, 10523.439, 248.594, 52676.019 21/05/15,08:36:54,09,07,1, 11.9,1,1, 7.637, 10523.373, 248.603, 52676.144 21/05/15,08:36:54,10,07,1, 11.9,1,1, 7.637, 10523.372, 248.597, 52676.131 21/05/15,08:36:54,11,07,1, 11.9,1,1, 7.637, 10523.396, 248.591, 52676.142 21/05/15,08:36:54,12,07,1, 11.9,1,1, 7.637, 10523.410, 248.587, 52676.139 21/05/15,08:36:54,13,07,1, 11.9,1,1, 7.637, 10523.391, 248.585, 52676.069 21/05/15,08:36:54,14,07,1, 11.9,1,1, 7.637, 10523.396, 248.599, 52676.148 21/05/15,08:36:54,15,07,1, 11.9,1,1, 7.637, 10523.424, 248.578, 52676.122 21/05/15,08:36:54,16,07,1, 11.9,1,1, 7.637, 10523.399, 248.610, 52676.109 21/05/15,08:36:54,17,07,1, 11.9,1,1, 7.637, 10523.399, 248.600, 52676.100 21/05/15,08:36:54,18,07,1, 11.9,1,1, 7.637, 10523.409, 248.602, 52676.125 21/05/15,08:36:54,19,07,1, 11.9,1,1, 7.637, 10523.415, 248.605, 52676.117 21/05/15,08:36:55,00,07,1, 11.9,1,1, 7.636, 10523.413, 248.605, 52676.117 21/05/15,08:36:55,01,07,1, 11.9,1,1, 7.636, 10523.383, 248.574, 52675.873 21/05/15,08:36:55,02,07,1, 11.9,1,1, 7.636, 10523.345, 248.592, 52676.213 21/05/15,08:36:55,03,07,1, 11.9,1,1, 7.636, 10523.396, 248.600, 52676.200 21/05/15,08:36:55,04,07,1, 11.9,1,1, 7.636, 10523.398, 248.582, 52676.141 21/05/15,08:36:55,05,07,1, 11.9,1,1, 7.636, 10523.367, 248.581, 52676.152 21/05/15,08:36:55,06,07,1, 11.9,1,1, 7.636, 10523.387, 248.588, 52676.179 21/05/15,08:36:55,07,07,1, 11.9,1,1, 7.636, 10523.390, 248.600, 52676.169 21/05/15,08:36:55,08,07,1, 11.9,1,1, 7.636, 10523.369, 248.585, 52676.187 21/05/15,08:36:55,09,07,1, 11.9,1,1, 7.636, 10523.385, 248.598, 52676.164 21/05/15,08:36:55,10,07,1, 11.9,1,1, 7.636, 10523.391, 248.600, 52676.164 21/05/15,08:36:55,11,07,1, 11.9,1,1, 7.636, 10523.405, 248.612, 52676.150 21/05/15,08:36:55,12,07,1, 11.9,1,1, 7.636, 10523.399, 248.591, 52676.180 21/05/15,08:36:55,13,07,1, 11.9,1,1, 7.636, 10523.384, 248.600, 52676.123 21/05/15,08:36:55,14,07,1, 11.9,1,1, 7.636, 10523.366, 248.609, 52676.164 21/05/15,08:36:55,15,07,1, 11.9,1,1, 7.636, 10523.403, 248.605, 52676.168 21/05/15,08:36:55,16,07,1, 11.9,1,1, 7.636, 10523.393, 248.598, 52676.158 21/05/15,08:36:55,17,07,1, 11.9,1,1, 7.636, 10523.378, 248.613, 52676.169 21/05/15,08:36:55,18,07,1, 11.9,1,1, 7.636, 10523.412, 248.594, 52675.906 21/05/15,08:36:55,19,07,1, 11.9,1,1, 7.636, 10523.380, 248.598, 52676.064 21/05/15,08:36:56,00,08,1, 11.9,1,1, 7.638, 10523.380, 248.598, 52676.064 21/05/15,08:36:56,01,08,1, 11.9,1,1, 7.638, 10523.366, 248.619, 52676.136 21/05/15,08:36:56,02,08,1, 11.9,1,1, 7.638, 10523.394, 248.636, 52676.153 21/05/15,08:36:56,03,08,1, 11.9,1,1, 7.638, 10523.370, 248.632, 52676.154 21/05/15,08:36:56,04,08,1, 11.9,1,1, 7.638, 10523.364, 248.632, 52676.179 21/05/15,08:36:56,05,08,1, 11.9,1,1, 7.638, 10523.381, 248.635, 52676.182 21/05/15,08:36:56,06,08,1, 11.9,1,1, 7.638, 10523.386, 248.611, 52676.173 21/05/15,08:36:56,07,08,1, 11.9,1,1, 7.638, 10523.373, 248.627, 52676.174 21/05/15,08:36:56,08,08,1, 11.9,1,1, 7.638, 10523.370, 248.626, 52676.149 21/05/15,08:36:56,09,08,1, 11.9,1,1, 7.638, 10523.366, 248.604, 52676.163 21/05/15,08:36:56,10,08,1, 11.9,1,1, 7.638, 10523.351, 248.589, 52676.181 21/05/15,08:36:56,11,08,1, 11.9,1,1, 7.638, 10523.377, 248.605, 52676.199 21/05/15,08:36:56,12,08,1, 11.9,1,1, 7.638, 10523.358, 248.621, 52676.214 21/05/15,08:36:56,13,08,1, 11.9,1,1, 7.638, 10523.346, 248.613, 52676.183 21/05/15,08:36:56,14,08,1, 11.9,1,1, 7.638, 10523.364, 248.618, 52676.167 21/05/15,08:36:56,15,08,1, 11.9,1,1, 7.638, 10523.333, 248.613, 52676.170 21/05/15,08:36:56,16,08,1, 11.9,1,1, 7.638, 10523.322, 248.613, 52676.202 21/05/15,08:36:56,17,08,1, 11.9,1,1, 7.638, 10523.333, 248.631, 52676.169 21/05/15,08:36:56,18,08,1, 11.9,1,1, 7.638, 10523.331, 248.646, 52676.173 21/05/15,08:36:56,19,08,1, 11.9,1,1, 7.638, 10523.311, 248.618, 52676.183 21/05/15,08:36:57,00,08,1, 11.9,1,1, 7.637, 10523.305, 248.618, 52676.183 21/05/15,08:36:57,01,08,1, 11.9,1,1, 7.637, 10523.336, 248.634, 52676.179 21/05/15,08:36:57,02,08,1, 11.9,1,1, 7.637, 10523.324, 248.641, 52676.148 21/05/15,08:36:57,03,08,1, 11.9,1,1, 7.637, 10523.315, 248.641, 52676.178 21/05/15,08:36:57,04,08,1, 11.9,1,1, 7.637, 10523.319, 248.654, 52676.128 21/05/15,08:36:57,05,08,1, 11.9,1,1, 7.637, 10523.279, 248.647, 52676.182 21/05/15,08:36:57,06,08,1, 11.9,1,1, 7.637, 10523.317, 248.629, 52676.160 21/05/15,08:36:57,07,08,1, 11.9,1,1, 7.637, 10523.298, 248.642, 52676.171 21/05/15,08:36:57,08,08,1, 11.9,1,1, 7.637, 10523.304, 248.651, 52676.188 21/05/15,08:36:57,09,08,1, 11.9,1,1, 7.637, 10523.307, 248.660, 52676.186 21/05/15,08:36:57,10,08,1, 11.9,1,1, 7.637, 10523.288, 248.635, 52676.156 21/05/15,08:36:57,11,08,1, 11.9,1,1, 7.637, 10523.284, 248.628, 52676.190 21/05/15,08:36:57,12,08,1, 11.9,1,1, 7.637, 10523.292, 248.632, 52676.171 21/05/15,08:36:57,13,08,1, 11.9,1,1, 7.637, 10523.283, 248.633, 52676.192 21/05/15,08:36:57,14,08,1, 11.9,1,1, 7.637, 10523.273, 248.619, 52676.141 21/05/15,08:36:57,15,08,1, 11.9,1,1, 7.637, 10523.286, 248.656, 52676.210 21/05/15,08:36:57,16,08,1, 11.9,1,1, 7.637, 10523.276, 248.679, 52676.176 21/05/15,08:36:57,17,08,1, 11.9,1,1, 7.637, 10523.278, 248.652, 52676.178 21/05/15,08:36:57,18,08,1, 11.9,1,1, 7.637, 10523.271, 248.648, 52676.122 21/05/15,08:36:57,19,08,1, 11.9,1,1, 7.637, 10523.246, 248.664, 52676.197 21/05/15,08:36:58,00,07,1, 11.9,1,1, 7.641, 10523.238, 248.664, 52676.197 21/05/15,08:36:58,01,07,1, 11.9,1,1, 7.641, 10523.269, 248.638, 52676.171 21/05/15,08:36:58,02,07,1, 11.9,1,1, 7.641, 10523.255, 248.637, 52676.169 21/05/15,08:36:58,03,07,1, 11.9,1,1, 7.641, 10523.252, 248.636, 52676.193 21/05/15,08:36:58,04,07,1, 11.9,1,1, 7.641, 10523.240, 248.641, 52676.167 21/05/15,08:36:58,05,07,1, 11.9,1,1, 7.641, 10523.259, 248.665, 52676.171 21/05/15,08:36:58,06,07,1, 11.9,1,1, 7.641, 10523.245, 248.636, 52676.161 21/05/15,08:36:58,07,07,1, 11.9,1,1, 7.641, 10523.220, 248.649, 52676.167 21/05/15,08:36:58,08,07,1, 11.9,1,1, 7.641, 10523.217, 248.651, 52676.143 21/05/15,08:36:58,09,07,1, 11.9,1,1, 7.641, 10523.232, 248.668, 52676.166 21/05/15,08:36:58,10,07,1, 11.9,1,1, 7.641, 10523.260, 248.650, 52676.163 21/05/15,08:36:58,11,07,1, 11.9,1,1, 7.641, 10523.223, 248.653, 52676.149 21/05/15,08:36:58,12,07,1, 11.9,1,1, 7.641, 10523.200, 248.660, 52676.189 21/05/15,08:36:58,13,07,1, 11.9,1,1, 7.641, 10523.210, 248.632, 52676.163 21/05/15,08:36:58,14,07,1, 11.9,1,1, 7.641, 10523.215, 248.646, 52676.193 21/05/15,08:36:58,15,07,1, 11.9,1,1, 7.641, 10523.199, 248.666, 52676.293 21/05/15,08:36:58,16,07,1, 11.9,1,1, 7.641, 10523.215, 248.645, 52676.104 21/05/15,08:36:58,17,07,1, 11.9,1,1, 7.641, 10523.207, 248.651, 52676.130 21/05/15,08:36:58,18,07,1, 11.9,1,1, 7.641, 10523.205, 248.641, 52676.134 21/05/15,08:36:58,19,07,1, 11.9,1,1, 7.641, 10523.184, 248.665, 52676.192 21/05/15,08:36:59,00,07,1, 11.8,1,1, 7.636, 10523.180, 248.665, 52676.192 21/05/15,08:36:59,01,07,1, 11.8,1,1, 7.636, 10523.174, 248.648, 52676.179 21/05/15,08:36:59,02,07,1, 11.8,1,1, 7.636, 10523.171, 248.648, 52676.191 21/05/15,08:36:59,03,07,1, 11.8,1,1, 7.636, 10523.184, 248.637, 52676.161 21/05/15,08:36:59,04,07,1, 11.8,1,1, 7.636, 10523.182, 248.659, 52676.148 21/05/15,08:36:59,05,07,1, 11.8,1,1, 7.636, 10523.164, 248.640, 52676.184 21/05/15,08:36:59,06,07,1, 11.8,1,1, 7.636, 10523.171, 248.628, 52676.190 21/05/15,08:36:59,07,07,1, 11.8,1,1, 7.636, 10523.154, 248.667, 52676.203 21/05/15,08:36:59,08,07,1, 11.8,1,1, 7.636, 10523.163, 248.666, 52676.194 21/05/15,08:36:59,09,07,1, 11.8,1,1, 7.636, 10523.155, 248.638, 52676.147 21/05/15,08:36:59,10,07,1, 11.8,1,1, 7.636, 10523.136, 248.651, 52676.216 21/05/15,08:36:59,11,07,1, 11.8,1,1, 7.636, 10523.147, 248.624, 52676.187 21/05/15,08:36:59,12,07,1, 11.8,1,1, 7.636, 10523.142, 248.655, 52676.212 21/05/15,08:36:59,13,07,1, 11.8,1,1, 7.636, 10523.170, 248.643, 52676.167 21/05/15,08:36:59,14,07,1, 11.8,1,1, 7.636, 10523.131, 248.623, 52676.190 21/05/15,08:36:59,15,07,1, 11.8,1,1, 7.636, 10523.134, 248.637, 52676.172 21/05/15,08:36:59,16,07,1, 11.8,1,1, 7.636, 10523.132, 248.635, 52676.199 21/05/15,08:36:59,17,07,1, 11.8,1,1, 7.636, 10523.137, 248.648, 52676.181 21/05/15,08:36:59,18,07,1, 11.8,1,1, 7.636, 10523.155, 248.626, 52676.217 21/05/15,08:36:59,19,07,1, 11.8,1,1, 7.636, 10523.140, 248.635, 52676.204 21/05/15,08:37:00,00,08,1, 11.8,1,1, 7.638, 10523.138, 248.635, 52676.204 21/05/15,08:37:00,01,08,1, 11.8,1,1, 7.638, 10523.138, 248.633, 52676.172 21/05/15,08:37:00,02,08,1, 11.8,1,1, 7.638, 10523.105, 248.632, 52676.186 21/05/15,08:37:00,03,08,1, 11.8,1,1, 7.638, 10523.100, 248.627, 52676.185 21/05/15,08:37:00,04,08,1, 11.8,1,1, 7.638, 10523.095, 248.630, 52676.175 21/05/15,08:37:00,05,08,1, 11.8,1,1, 7.638, 10523.083, 248.635, 52676.182 21/05/15,08:37:00,06,08,1, 11.8,1,1, 7.638, 10523.099, 248.635, 52676.152 21/05/15,08:37:00,07,08,1, 11.8,1,1, 7.638, 10523.070, 248.617, 52676.103 21/05/15,08:37:00,08,08,1, 11.8,1,1, 7.638, 10523.075, 248.626, 52676.135 21/05/15,08:37:00,09,08,1, 11.8,1,1, 7.638, 10523.063, 248.641, 52676.113 21/05/15,08:37:00,10,08,1, 11.8,1,1, 7.638, 10523.095, 248.629, 52676.182 21/05/15,08:37:00,11,08,1, 11.8,1,1, 7.638, 10523.043, 248.618, 52676.142 21/05/15,08:37:00,12,08,1, 11.8,1,1, 7.638, 10523.053, 248.642, 52676.201 21/05/15,08:37:00,13,08,1, 11.8,1,1, 7.638, 10523.045, 248.632, 52676.275 21/05/15,08:37:00,14,08,1, 11.8,1,1, 7.638, 10523.074, 248.610, 52676.122 21/05/15,08:37:00,15,08,1, 11.8,1,1, 7.638, 10523.035, 248.631, 52676.248 21/05/15,08:37:00,16,08,1, 11.8,1,1, 7.638, 10523.081, 248.607, 52676.099 21/05/15,08:37:00,17,08,1, 11.8,1,1, 7.638, 10523.058, 248.652, 52676.154 21/05/15,08:37:00,18,08,1, 11.8,1,1, 7.638, 10523.062, 248.644, 52676.193 21/05/15,08:37:00,19,08,1, 11.8,1,1, 7.638, 10523.043, 248.621, 52676.160 21/05/15,08:37:01,00,06,1, 11.9,1,1, 7.639, 10523.038, 248.621, 52676.160 21/05/15,08:37:01,01,06,1, 11.9,1,1, 7.639, 10523.028, 248.625, 52676.105 21/05/15,08:37:01,02,06,1, 11.9,1,1, 7.639, 10523.006, 248.609, 52676.135 21/05/15,08:37:01,03,06,1, 11.9,1,1, 7.639, 10523.046, 248.609, 52676.117 21/05/15,08:37:01,04,06,1, 11.9,1,1, 7.639, 10523.031, 248.622, 52676.140 21/05/15,08:37:01,05,06,1, 11.9,1,1, 7.639, 10523.023, 248.622, 52676.180 21/05/15,08:37:01,06,06,1, 11.9,1,1, 7.639, 10523.005, 248.608, 52676.135 21/05/15,08:37:01,07,06,1, 11.9,1,1, 7.639, 10523.034, 248.607, 52676.098 21/05/15,08:37:01,08,06,1, 11.9,1,1, 7.639, 10523.027, 248.610, 52676.148 21/05/15,08:37:01,09,06,1, 11.9,1,1, 7.639, 10523.018, 248.623, 52676.143 21/05/15,08:37:01,10,06,1, 11.9,1,1, 7.639, 10523.015, 248.610, 52676.155 21/05/15,08:37:01,11,06,1, 11.9,1,1, 7.639, 10522.996, 248.623, 52676.133 21/05/15,08:37:01,12,06,1, 11.9,1,1, 7.639, 10523.006, 248.623, 52676.139 21/05/15,08:37:01,13,06,1, 11.9,1,1, 7.639, 10522.996, 248.605, 52676.118 21/05/15,08:37:01,14,06,1, 11.9,1,1, 7.639, 10522.992, 248.600, 52676.144 21/05/15,08:37:01,15,06,1, 11.9,1,1, 7.639, 10522.992, 248.610, 52676.148 21/05/15,08:37:01,16,06,1, 11.9,1,1, 7.639, 10523.011, 248.604, 52676.170 21/05/15,08:37:01,17,06,1, 11.9,1,1, 7.639, 10522.964, 248.606, 52676.143 21/05/15,08:37:01,18,06,1, 11.9,1,1, 7.639, 10522.943, 248.607, 52676.164 21/05/15,08:37:01,19,06,1, 11.9,1,1, 7.639, 10522.961, 248.600, 52676.127 21/05/15,08:37:02,00,08,1, 11.8,1,1, 7.640, 10522.954, 248.600, 52676.127 21/05/15,08:37:02,01,08,1, 11.8,1,1, 7.640, 10522.967, 248.573, 52676.143 21/05/15,08:37:02,02,08,1, 11.8,1,1, 7.640, 10522.957, 248.593, 52676.168 21/05/15,08:37:02,03,08,1, 11.8,1,1, 7.640, 10522.934, 248.599, 52676.148 21/05/15,08:37:02,04,08,1, 11.8,1,1, 7.640, 10522.991, 248.586, 52676.359 21/05/15,08:37:02,05,08,1, 11.8,1,1, 7.640, 10522.966, 248.568, 52676.038 21/05/15,08:37:02,06,08,1, 11.8,1,1, 7.640, 10522.924, 248.581, 52676.151 21/05/15,08:37:02,07,08,1, 11.8,1,1, 7.640, 10522.912, 248.603, 52676.147 21/05/15,08:37:02,08,08,1, 11.8,1,1, 7.640, 10522.938, 248.598, 52676.112 21/05/15,08:37:02,09,08,1, 11.8,1,1, 7.640, 10522.913, 248.583, 52676.105 21/05/15,08:37:02,10,08,1, 11.8,1,1, 7.640, 10522.907, 248.589, 52676.099 21/05/15,08:37:02,11,08,1, 11.8,1,1, 7.640, 10522.923, 248.584, 52676.115 21/05/15,08:37:02,12,08,1, 11.8,1,1, 7.640, 10522.923, 248.580, 52676.097 21/05/15,08:37:02,13,08,1, 11.8,1,1, 7.640, 10522.914, 248.598, 52676.144 21/05/15,08:37:02,14,08,1, 11.8,1,1, 7.640, 10522.907, 248.586, 52676.125 21/05/15,08:37:02,15,08,1, 11.8,1,1, 7.640, 10522.925, 248.592, 52676.117 21/05/15,08:37:02,16,08,1, 11.8,1,1, 7.640, 10522.914, 248.592, 52676.122 21/05/15,08:37:02,17,08,1, 11.8,1,1, 7.640, 10522.924, 248.582, 52676.142 21/05/15,08:37:02,18,08,1, 11.8,1,1, 7.640, 10522.887, 248.566, 52676.117 21/05/15,08:37:02,19,08,1, 11.8,1,1, 7.640, 10522.897, 248.546, 52676.121 21/05/15,08:37:03,00,09,1, 11.9,1,1, 7.640, 10522.896, 248.546, 52676.121 21/05/15,08:37:03,01,09,1, 11.9,1,1, 7.640, 10522.907, 248.579, 52676.136 21/05/15,08:37:03,02,09,1, 11.9,1,1, 7.640, 10522.888, 248.549, 52676.120 21/05/15,08:37:03,03,09,1, 11.9,1,1, 7.640, 10522.885, 248.546, 52676.115 21/05/15,08:37:03,04,09,1, 11.9,1,1, 7.640, 10522.883, 248.539, 52676.111 21/05/15,08:37:03,05,09,1, 11.9,1,1, 7.640, 10522.885, 248.554, 52676.117 21/05/15,08:37:03,06,09,1, 11.9,1,1, 7.640, 10522.876, 248.545, 52676.134 21/05/15,08:37:03,07,09,1, 11.9,1,1, 7.640, 10522.873, 248.554, 52676.114 21/05/15,08:37:03,08,09,1, 11.9,1,1, 7.640, 10522.858, 248.541, 52676.138 21/05/15,08:37:03,09,09,1, 11.9,1,1, 7.640, 10522.859, 248.550, 52676.157 21/05/15,08:37:03,10,09,1, 11.9,1,1, 7.640, 10522.883, 248.530, 52676.151 21/05/15,08:37:03,11,09,1, 11.9,1,1, 7.640, 10522.829, 248.557, 52676.093 21/05/15,08:37:03,12,09,1, 11.9,1,1, 7.640, 10522.852, 248.560, 52676.401 21/05/15,08:37:03,13,09,1, 11.9,1,1, 7.640, 10522.885, 248.525, 52676.039 21/05/15,08:37:03,14,09,1, 11.9,1,1, 7.640, 10522.874, 248.516, 52676.065 21/05/15,08:37:03,15,09,1, 11.9,1,1, 7.640, 10522.866, 248.534, 52676.084 21/05/15,08:37:03,16,09,1, 11.9,1,1, 7.640, 10522.835, 248.536, 52676.079 21/05/15,08:37:03,17,09,1, 11.9,1,1, 7.640, 10522.838, 248.540, 52676.095 21/05/15,08:37:03,18,09,1, 11.9,1,1, 7.640, 10522.853, 248.539, 52676.125 21/05/15,08:37:03,19,09,1, 11.9,1,1, 7.640, 10522.828, 248.530, 52676.107 21/05/15,08:37:04,00,08,1, 11.8,1,1, 7.641, 10522.821, 248.530, 52676.107 21/05/15,08:37:04,01,08,1, 11.8,1,1, 7.641, 10522.803, 248.534, 52676.122 21/05/15,08:37:04,02,08,1, 11.8,1,1, 7.641, 10522.793, 248.525, 52676.123 21/05/15,08:37:04,03,08,1, 11.8,1,1, 7.641, 10522.811, 248.519, 52676.111 21/05/15,08:37:04,04,08,1, 11.8,1,1, 7.641, 10522.813, 248.513, 52676.131 21/05/15,08:37:04,05,08,1, 11.8,1,1, 7.641, 10522.818, 248.517, 52676.122 21/05/15,08:37:04,06,08,1, 11.8,1,1, 7.641, 10522.791, 248.534, 52676.143 21/05/15,08:37:04,07,08,1, 11.8,1,1, 7.641, 10522.802, 248.542, 52676.130 21/05/15,08:37:04,08,08,1, 11.8,1,1, 7.641, 10522.805, 248.533, 52676.138 21/05/15,08:37:04,09,08,1, 11.8,1,1, 7.641, 10522.783, 248.515, 52676.124 21/05/15,08:37:04,10,08,1, 11.8,1,1, 7.641, 10522.810, 248.515, 52676.163 21/05/15,08:37:04,11,08,1, 11.8,1,1, 7.641, 10522.794, 248.522, 52676.154 21/05/15,08:37:04,12,08,1, 11.8,1,1, 7.641, 10522.805, 248.518, 52676.146 21/05/15,08:37:04,13,08,1, 11.8,1,1, 7.641, 10522.777, 248.515, 52676.135 21/05/15,08:37:04,14,08,1, 11.8,1,1, 7.641, 10522.766, 248.492, 52676.149 21/05/15,08:37:04,15,08,1, 11.8,1,1, 7.641, 10522.775, 248.515, 52676.140 21/05/15,08:37:04,16,08,1, 11.8,1,1, 7.641, 10522.751, 248.486, 52676.125 21/05/15,08:37:04,17,08,1, 11.8,1,1, 7.641, 10522.743, 248.493, 52676.145 21/05/15,08:37:04,18,08,1, 11.8,1,1, 7.641, 10522.789, 248.469, 52676.166 21/05/15,08:37:04,19,08,1, 11.8,1,1, 7.641, 10522.755, 248.492, 52676.151 21/05/15,08:37:05,00,09,1, 11.8,1,1, 7.642, 10522.754, 248.492, 52676.151 21/05/15,08:37:05,01,09,1, 11.8,1,1, 7.642, 10522.751, 248.497, 52676.154 21/05/15,08:37:05,02,09,1, 11.8,1,1, 7.642, 10522.748, 248.489, 52676.124 21/05/15,08:37:05,03,09,1, 11.8,1,1, 7.642, 10522.759, 248.476, 52676.142 21/05/15,08:37:05,04,09,1, 11.8,1,1, 7.642, 10522.754, 248.495, 52676.099 21/05/15,08:37:05,05,09,1, 11.8,1,1, 7.642, 10522.734, 248.477, 52676.152 21/05/15,08:37:05,06,09,1, 11.8,1,1, 7.642, 10522.743, 248.472, 52676.105 21/05/15,08:37:05,07,09,1, 11.8,1,1, 7.642, 10522.733, 248.470, 52676.122 21/05/15,08:37:05,08,09,1, 11.8,1,1, 7.642, 10522.730, 248.462, 52676.136 21/05/15,08:37:05,09,09,1, 11.8,1,1, 7.642, 10522.724, 248.459, 52676.120 21/05/15,08:37:05,10,09,1, 11.8,1,1, 7.642, 10522.741, 248.455, 52676.119 21/05/15,08:37:05,11,09,1, 11.8,1,1, 7.642, 10522.713, 248.466, 52676.121 21/05/15,08:37:05,12,09,1, 11.8,1,1, 7.642, 10522.712, 248.455, 52676.136 21/05/15,08:37:05,13,09,1, 11.8,1,1, 7.642, 10522.714, 248.450, 52676.121 21/05/15,08:37:05,14,09,1, 11.8,1,1, 7.642, 10522.704, 248.460, 52676.122 21/05/15,08:37:05,15,09,1, 11.8,1,1, 7.642, 10522.709, 248.456, 52676.132 21/05/15,08:37:05,16,09,1, 11.8,1,1, 7.642, 10522.706, 248.428, 52676.117 21/05/15,08:37:05,17,09,1, 11.8,1,1, 7.642, 10522.680, 248.433, 52676.116 21/05/15,08:37:05,18,09,1, 11.8,1,1, 7.642, 10522.666, 248.460, 52676.108 21/05/15,08:37:05,19,09,1, 11.8,1,1, 7.642, 10522.675, 248.439, 52676.104 21/05/15,08:37:06,00,09,1, 11.9,1,1, 7.638, 10522.671, 248.439, 52676.104 21/05/15,08:37:06,01,09,1, 11.9,1,1, 7.638, 10522.708, 248.422, 52676.124 21/05/15,08:37:06,02,09,1, 11.9,1,1, 7.638, 10522.677, 248.410, 52676.119 21/05/15,08:37:06,03,09,1, 11.9,1,1, 7.638, 10522.660, 248.441, 52676.196 21/05/15,08:37:06,04,09,1, 11.9,1,1, 7.638, 10522.671, 248.438, 52676.173 21/05/15,08:37:06,05,09,1, 11.9,1,1, 7.638, 10522.665, 248.396, 52676.127 21/05/15,08:37:06,06,09,1, 11.9,1,1, 7.638, 10522.648, 248.413, 52676.144 21/05/15,08:37:06,07,09,1, 11.9,1,1, 7.638, 10522.673, 248.419, 52676.110 21/05/15,08:37:06,08,09,1, 11.9,1,1, 7.638, 10522.650, 248.391, 52676.134 21/05/15,08:37:06,09,09,1, 11.9,1,1, 7.638, 10522.650, 248.391, 52676.108 21/05/15,08:37:06,10,09,1, 11.9,1,1, 7.638, 10522.655, 248.413, 52676.104 21/05/15,08:37:06,11,09,1, 11.9,1,1, 7.638, 10522.657, 248.409, 52676.049 21/05/15,08:37:06,12,09,1, 11.9,1,1, 7.638, 10522.635, 248.398, 52676.110 21/05/15,08:37:06,13,09,1, 11.9,1,1, 7.638, 10522.631, 248.379, 52676.158 21/05/15,08:37:06,14,09,1, 11.9,1,1, 7.638, 10522.629, 248.356, 52676.088 21/05/15,08:37:06,15,09,1, 11.9,1,1, 7.638, 10522.621, 248.360, 52676.071 21/05/15,08:37:06,16,09,1, 11.9,1,1, 7.638, 10522.640, 248.349, 52676.070 21/05/15,08:37:06,17,09,1, 11.9,1,1, 7.638, 10522.636, 248.363, 52676.106 21/05/15,08:37:06,18,09,1, 11.9,1,1, 7.638, 10522.645, 248.375, 52676.090 21/05/15,08:37:06,19,09,1, 11.9,1,1, 7.638, 10522.625, 248.365, 52676.091 21/05/15,08:37:07,00,09,1, 11.9,1,1, 7.638, 10522.621, 248.365, 52676.091 21/05/15,08:37:07,01,09,1, 11.9,1,1, 7.638, 10522.589, 248.358, 52676.088 21/05/15,08:37:07,02,09,1, 11.9,1,1, 7.638, 10522.614, 248.337, 52676.064 21/05/15,08:37:07,03,09,1, 11.9,1,1, 7.638, 10522.640, 248.330, 52676.091 21/05/15,08:37:07,04,09,1, 11.9,1,1, 7.638, 10522.621, 248.342, 52676.101 21/05/15,08:37:07,05,09,1, 11.9,1,1, 7.638, 10522.611, 248.332, 52676.088 21/05/15,08:37:07,06,09,1, 11.9,1,1, 7.638, 10522.603, 248.337, 52676.082 21/05/15,08:37:07,07,09,1, 11.9,1,1, 7.638, 10522.614, 248.314, 52676.102 21/05/15,08:37:07,08,09,1, 11.9,1,1, 7.638, 10522.624, 248.307, 52676.064 21/05/15,08:37:07,09,09,1, 11.9,1,1, 7.638, 10522.617, 248.304, 52676.071 21/05/15,08:37:07,10,09,1, 11.9,1,1, 7.638, 10522.608, 248.299, 52676.066 21/05/15,08:37:07,11,09,1, 11.9,1,1, 7.638, 10522.600, 248.295, 52676.099 21/05/15,08:37:07,12,09,1, 11.9,1,1, 7.638, 10522.618, 248.301, 52676.126 21/05/15,08:37:07,13,09,1, 11.9,1,1, 7.638, 10522.626, 248.269, 52676.119 21/05/15,08:37:07,14,09,1, 11.9,1,1, 7.638, 10522.596, 248.282, 52676.113 21/05/15,08:37:07,15,09,1, 11.9,1,1, 7.638, 10522.619, 248.285, 52676.111 21/05/15,08:37:07,16,09,1, 11.9,1,1, 7.638, 10522.607, 248.276, 52676.105 21/05/15,08:37:07,17,09,1, 11.9,1,1, 7.638, 10522.604, 248.269, 52676.111 21/05/15,08:37:07,18,09,1, 11.9,1,1, 7.638, 10522.585, 248.268, 52676.077 21/05/15,08:37:07,19,09,1, 11.9,1,1, 7.638, 10522.617, 248.288, 52676.095 21/05/15,08:37:08,00,07,1, 11.9,1,1, 7.639, 10522.612, 248.288, 52676.095 21/05/15,08:37:08,01,07,1, 11.9,1,1, 7.639, 10522.575, 248.255, 52676.027 21/05/15,08:37:08,02,07,1, 11.9,1,1, 7.639, 10522.592, 248.263, 52676.059 21/05/15,08:37:08,03,07,1, 11.9,1,1, 7.639, 10522.594, 248.241, 52676.040 21/05/15,08:37:08,04,07,1, 11.9,1,1, 7.639, 10522.571, 248.227, 52676.062 21/05/15,08:37:08,05,07,1, 11.9,1,1, 7.639, 10522.619, 248.235, 52676.046 21/05/15,08:37:08,06,07,1, 11.9,1,1, 7.639, 10522.592, 248.234, 52676.040 21/05/15,08:37:08,07,07,1, 11.9,1,1, 7.639, 10522.605, 248.255, 52676.063 21/05/15,08:37:08,08,07,1, 11.9,1,1, 7.639, 10522.592, 248.239, 52676.076 21/05/15,08:37:08,09,07,1, 11.9,1,1, 7.639, 10522.584, 248.247, 52676.085 21/05/15,08:37:08,10,07,1, 11.9,1,1, 7.639, 10522.592, 248.246, 52676.095 21/05/15,08:37:08,11,07,1, 11.9,1,1, 7.639, 10522.605, 248.229, 52675.854 21/05/15,08:37:08,12,07,1, 11.9,1,1, 7.639, 10522.625, 248.223, 52676.037 21/05/15,08:37:08,13,07,1, 11.9,1,1, 7.639, 10522.619, 248.211, 52676.044 21/05/15,08:37:08,14,07,1, 11.9,1,1, 7.639, 10522.600, 248.213, 52676.060 21/05/15,08:37:08,15,07,1, 11.9,1,1, 7.639, 10522.592, 248.230, 52676.109 21/05/15,08:37:08,16,07,1, 11.9,1,1, 7.639, 10522.584, 248.225, 52676.077 21/05/15,08:37:08,17,07,1, 11.9,1,1, 7.639, 10522.582, 248.223, 52676.076 21/05/15,08:37:08,18,07,1, 11.9,1,1, 7.639, 10522.595, 248.216, 52676.134 21/05/15,08:37:08,19,07,1, 11.9,1,1, 7.639, 10522.568, 248.206, 52676.123 21/05/15,08:37:09,00,07,1, 11.9,1,1, 7.637, 10522.562, 248.206, 52676.123 21/05/15,08:37:09,01,07,1, 11.9,1,1, 7.637, 10522.552, 248.211, 52676.125 21/05/15,08:37:09,02,07,1, 11.9,1,1, 7.637, 10522.563, 248.216, 52676.092 21/05/15,08:37:09,03,07,1, 11.9,1,1, 7.637, 10522.557, 248.211, 52676.105 21/05/15,08:37:09,04,07,1, 11.9,1,1, 7.637, 10522.546, 248.190, 52676.089 21/05/15,08:37:09,05,07,1, 11.9,1,1, 7.637, 10522.563, 248.193, 52676.087 21/05/15,08:37:09,06,07,1, 11.9,1,1, 7.637, 10522.536, 248.217, 52676.067 21/05/15,08:37:09,07,07,1, 11.9,1,1, 7.637, 10522.556, 248.169, 52676.059 21/05/15,08:37:09,08,07,1, 11.9,1,1, 7.637, 10522.541, 248.178, 52676.082 21/05/15,08:37:09,09,07,1, 11.9,1,1, 7.637, 10522.559, 248.174, 52676.091 21/05/15,08:37:09,10,07,1, 11.9,1,1, 7.637, 10522.564, 248.158, 52676.067 21/05/15,08:37:09,11,07,1, 11.9,1,1, 7.637, 10522.549, 248.170, 52676.091 21/05/15,08:37:09,12,07,1, 11.9,1,1, 7.637, 10522.520, 248.158, 52676.101 21/05/15,08:37:09,13,07,1, 11.9,1,1, 7.637, 10522.537, 248.174, 52676.102 21/05/15,08:37:09,14,07,1, 11.9,1,1, 7.637, 10522.522, 248.157, 52676.051 21/05/15,08:37:09,15,07,1, 11.9,1,1, 7.637, 10522.520, 248.166, 52676.075 21/05/15,08:37:09,16,07,1, 11.9,1,1, 7.637, 10522.556, 248.167, 52676.112 21/05/15,08:37:09,17,07,1, 11.9,1,1, 7.637, 10522.533, 248.152, 52676.086 21/05/15,08:37:09,18,07,1, 11.9,1,1, 7.637, 10522.529, 248.170, 52676.043 21/05/15,08:37:09,19,07,1, 11.9,1,1, 7.637, 10522.529, 248.180, 52676.095 21/05/15,08:37:10,00,07,1, 11.9,1,1, 7.638, 10522.529, 248.180, 52676.095 21/05/15,08:37:10,01,07,1, 11.9,1,1, 7.638, 10522.532, 248.161, 52676.071 21/05/15,08:37:10,02,07,1, 11.9,1,1, 7.638, 10522.547, 248.149, 52676.058 21/05/15,08:37:10,03,07,1, 11.9,1,1, 7.638, 10522.534, 248.148, 52676.034 21/05/15,08:37:10,04,07,1, 11.9,1,1, 7.638, 10522.512, 248.152, 52676.086 21/05/15,08:37:10,05,07,1, 11.9,1,1, 7.638, 10522.523, 248.156, 52676.080 21/05/15,08:37:10,06,07,1, 11.9,1,1, 7.638, 10522.527, 248.149, 52676.063 21/05/15,08:37:10,07,07,1, 11.9,1,1, 7.638, 10522.527, 248.153, 52676.142 21/05/15,08:37:10,08,07,1, 11.9,1,1, 7.638, 10522.552, 248.121, 52675.991 21/05/15,08:37:10,09,07,1, 11.9,1,1, 7.638, 10522.495, 248.129, 52676.022 21/05/15,08:37:10,10,07,1, 11.9,1,1, 7.638, 10522.489, 248.114, 52676.039 21/05/15,08:37:10,11,07,1, 11.9,1,1, 7.638, 10522.507, 248.118, 52676.053 21/05/15,08:37:10,12,07,1, 11.9,1,1, 7.638, 10522.515, 248.143, 52676.071 21/05/15,08:37:10,13,07,1, 11.9,1,1, 7.638, 10522.500, 248.137, 52676.100 21/05/15,08:37:10,14,07,1, 11.9,1,1, 7.638, 10522.494, 248.136, 52676.114 21/05/15,08:37:10,15,07,1, 11.9,1,1, 7.638, 10522.515, 248.119, 52676.096 21/05/15,08:37:10,16,07,1, 11.9,1,1, 7.638, 10522.485, 248.128, 52676.125 21/05/15,08:37:10,17,07,1, 11.9,1,1, 7.638, 10522.487, 248.145, 52676.092 21/05/15,08:37:10,18,07,1, 11.9,1,1, 7.638, 10522.509, 248.112, 52676.068 21/05/15,08:37:10,19,07,1, 11.9,1,1, 7.638, 10522.477, 248.111, 52676.100 21/05/15,08:37:11,00,07,1, 11.9,1,1, 7.643, 10522.470, 248.111, 52676.100 21/05/15,08:37:11,01,07,1, 11.9,1,1, 7.643, 10522.490, 248.142, 52676.079 21/05/15,08:37:11,02,07,1, 11.9,1,1, 7.643, 10522.496, 248.105, 52676.067 21/05/15,08:37:11,03,07,1, 11.9,1,1, 7.643, 10522.495, 248.107, 52676.076 21/05/15,08:37:11,04,07,1, 11.9,1,1, 7.643, 10522.490, 248.107, 52676.052 21/05/15,08:37:11,05,07,1, 11.9,1,1, 7.643, 10522.469, 248.083, 52676.095 21/05/15,08:37:11,06,07,1, 11.9,1,1, 7.643, 10522.475, 248.111, 52676.074 21/05/15,08:37:11,07,07,1, 11.9,1,1, 7.643, 10522.476, 248.085, 52676.093 21/05/15,08:37:11,08,07,1, 11.9,1,1, 7.643, 10522.466, 248.116, 52676.051 21/05/15,08:37:11,09,07,1, 11.9,1,1, 7.643, 10522.472, 248.086, 52676.051 21/05/15,08:37:11,10,07,1, 11.9,1,1, 7.643, 10522.478, 248.100, 52676.059 21/05/15,08:37:11,11,07,1, 11.9,1,1, 7.643, 10522.482, 248.079, 52676.077 21/05/15,08:37:11,12,07,1, 11.9,1,1, 7.643, 10522.489, 248.099, 52676.038 21/05/15,08:37:11,13,07,1, 11.9,1,1, 7.643, 10522.478, 248.100, 52676.043 21/05/15,08:37:11,14,07,1, 11.9,1,1, 7.643, 10522.464, 248.082, 52676.051 21/05/15,08:37:11,15,07,1, 11.9,1,1, 7.643, 10522.434, 248.113, 52676.119 21/05/15,08:37:11,16,07,1, 11.9,1,1, 7.643, 10522.485, 248.080, 52676.089 21/05/15,08:37:11,17,07,1, 11.9,1,1, 7.643, 10522.426, 248.086, 52676.126 21/05/15,08:37:11,18,07,1, 11.9,1,1, 7.643, 10522.502, 248.071, 52676.092 21/05/15,08:37:11,19,07,1, 11.9,1,1, 7.643, 10522.494, 248.079, 52676.075 21/05/15,08:37:12,00,08,1, 11.8,1,1, 7.639, 10522.487, 248.079, 52676.075 21/05/15,08:37:12,01,08,1, 11.8,1,1, 7.639, 10522.488, 248.081, 52676.027 21/05/15,08:37:12,02,08,1, 11.8,1,1, 7.639, 10522.492, 248.066, 52676.040 21/05/15,08:37:12,03,08,1, 11.8,1,1, 7.639, 10522.487, 248.063, 52676.035 21/05/15,08:37:12,04,08,1, 11.8,1,1, 7.639, 10522.501, 248.068, 52676.052 21/05/15,08:37:12,05,08,1, 11.8,1,1, 7.639, 10522.502, 248.048, 52676.057 21/05/15,08:37:12,06,08,1, 11.8,1,1, 7.639, 10522.484, 248.068, 52676.029 21/05/15,08:37:12,07,08,1, 11.8,1,1, 7.639, 10522.490, 248.051, 52676.040 21/05/15,08:37:12,08,08,1, 11.8,1,1, 7.639, 10522.494, 248.053, 52676.034 21/05/15,08:37:12,09,08,1, 11.8,1,1, 7.639, 10522.479, 248.064, 52676.044 21/05/15,08:37:12,10,08,1, 11.8,1,1, 7.639, 10522.483, 248.050, 52676.041 21/05/15,08:37:12,11,08,1, 11.8,1,1, 7.639, 10522.513, 248.045, 52676.057 21/05/15,08:37:12,12,08,1, 11.8,1,1, 7.639, 10522.504, 248.029, 52676.070 21/05/15,08:37:12,13,08,1, 11.8,1,1, 7.639, 10522.492, 248.049, 52676.063 21/05/15,08:37:12,14,08,1, 11.8,1,1, 7.639, 10522.499, 248.029, 52676.070 21/05/15,08:37:12,15,08,1, 11.8,1,1, 7.639, 10522.499, 248.028, 52676.061 21/05/15,08:37:12,16,08,1, 11.8,1,1, 7.639, 10522.492, 248.010, 52676.047 21/05/15,08:37:12,17,08,1, 11.8,1,1, 7.639, 10522.504, 248.007, 52676.115 21/05/15,08:37:12,18,08,1, 11.8,1,1, 7.639, 10522.494, 248.020, 52676.067 21/05/15,08:37:12,19,08,1, 11.8,1,1, 7.639, 10522.496, 247.999, 52676.066 21/05/15,08:37:13,00,07,1, 11.9,1,1, 7.642, 10522.496, 247.999, 52676.066 21/05/15,08:37:13,01,07,1, 11.9,1,1, 7.642, 10522.484, 248.011, 52676.077 21/05/15,08:37:13,02,07,1, 11.9,1,1, 7.642, 10522.514, 247.988, 52676.123 21/05/15,08:37:13,03,07,1, 11.9,1,1, 7.642, 10522.488, 247.994, 52676.099 21/05/15,08:37:13,04,07,1, 11.9,1,1, 7.642, 10522.500, 248.001, 52676.124 21/05/15,08:37:13,05,07,1, 11.9,1,1, 7.642, 10522.520, 248.006, 52676.095 21/05/15,08:37:13,06,07,1, 11.9,1,1, 7.642, 10522.517, 248.005, 52676.082 21/05/15,08:37:13,07,07,1, 11.9,1,1, 7.642, 10522.511, 247.998, 52676.072 21/05/15,08:37:13,08,07,1, 11.9,1,1, 7.642, 10522.500, 248.020, 52676.042 21/05/15,08:37:13,09,07,1, 11.9,1,1, 7.642, 10522.542, 247.994, 52676.013 21/05/15,08:37:13,10,07,1, 11.9,1,1, 7.642, 10522.458, 248.003, 52676.053 21/05/15,08:37:13,11,07,1, 11.9,1,1, 7.642, 10522.498, 248.013, 52676.080 21/05/15,08:37:13,12,07,1, 11.9,1,1, 7.642, 10522.504, 248.023, 52676.056 21/05/15,08:37:13,13,07,1, 11.9,1,1, 7.642, 10522.512, 248.012, 52676.081 21/05/15,08:37:13,14,07,1, 11.9,1,1, 7.642, 10522.504, 248.001, 52676.086 21/05/15,08:37:13,15,07,1, 11.9,1,1, 7.642, 10522.510, 248.008, 52676.078 21/05/15,08:37:13,16,07,1, 11.9,1,1, 7.642, 10522.512, 248.009, 52676.122 21/05/15,08:37:13,17,07,1, 11.9,1,1, 7.642, 10522.513, 248.013, 52676.103 21/05/15,08:37:13,18,07,1, 11.9,1,1, 7.642, 10522.529, 247.993, 52676.067 21/05/15,08:37:13,19,07,1, 11.9,1,1, 7.642, 10522.521, 247.990, 52676.081 21/05/15,08:37:14,00,07,1, 11.8,1,1, 7.639, 10522.521, 247.990, 52676.081 21/05/15,08:37:14,01,07,1, 11.8,1,1, 7.639, 10522.513, 248.003, 52676.057 21/05/15,08:37:14,02,07,1, 11.8,1,1, 7.639, 10522.526, 248.009, 52676.106 21/05/15,08:37:14,03,07,1, 11.8,1,1, 7.639, 10522.504, 248.009, 52676.100 21/05/15,08:37:14,04,07,1, 11.8,1,1, 7.639, 10522.525, 248.017, 52676.074 21/05/15,08:37:14,05,07,1, 11.8,1,1, 7.639, 10522.505, 248.013, 52676.108 21/05/15,08:37:14,06,07,1, 11.8,1,1, 7.639, 10522.520, 247.977, 52676.057 21/05/15,08:37:14,07,07,1, 11.8,1,1, 7.639, 10522.538, 247.989, 52676.082 21/05/15,08:37:14,08,07,1, 11.8,1,1, 7.639, 10522.525, 248.007, 52676.149 21/05/15,08:37:14,09,07,1, 11.8,1,1, 7.639, 10522.587, 247.991, 52675.906 21/05/15,08:37:14,10,07,1, 11.8,1,1, 7.639, 10522.512, 247.975, 52676.051 21/05/15,08:37:14,11,07,1, 11.8,1,1, 7.639, 10522.509, 247.988, 52676.056 21/05/15,08:37:14,12,07,1, 11.8,1,1, 7.639, 10522.514, 247.967, 52676.078 21/05/15,08:37:14,13,07,1, 11.8,1,1, 7.639, 10522.507, 247.999, 52676.042 21/05/15,08:37:14,14,07,1, 11.8,1,1, 7.639, 10522.502, 247.983, 52676.085 21/05/15,08:37:14,15,07,1, 11.8,1,1, 7.639, 10522.490, 248.017, 52676.080 21/05/15,08:37:14,16,07,1, 11.8,1,1, 7.639, 10522.504, 248.000, 52676.071 21/05/15,08:37:14,17,07,1, 11.8,1,1, 7.639, 10522.524, 248.002, 52676.083 21/05/15,08:37:14,18,07,1, 11.8,1,1, 7.639, 10522.515, 247.996, 52676.062 21/05/15,08:37:14,19,07,1, 11.8,1,1, 7.639, 10522.507, 247.980, 52676.081 21/05/15,08:37:15,00,07,1, 11.9,1,1, 7.643, 10522.504, 247.980, 52676.081 21/05/15,08:37:15,01,07,1, 11.9,1,1, 7.643, 10522.531, 247.999, 52676.080 21/05/15,08:37:15,02,07,1, 11.9,1,1, 7.643, 10522.492, 248.007, 52676.103 21/05/15,08:37:15,03,07,1, 11.9,1,1, 7.643, 10522.535, 248.004, 52676.110 21/05/15,08:37:15,04,07,1, 11.9,1,1, 7.643, 10522.514, 247.998, 52676.081 21/05/15,08:37:15,05,07,1, 11.9,1,1, 7.643, 10522.519, 247.972, 52676.059 21/05/15,08:37:15,06,07,1, 11.9,1,1, 7.643, 10522.495, 247.977, 52676.104 21/05/15,08:37:15,07,07,1, 11.9,1,1, 7.643, 10522.502, 247.983, 52676.078 21/05/15,08:37:15,08,07,1, 11.9,1,1, 7.643, 10522.545, 248.004, 52676.108 21/05/15,08:37:15,09,07,1, 11.9,1,1, 7.643, 10522.528, 247.958, 52676.084 21/05/15,08:37:15,10,07,1, 11.9,1,1, 7.643, 10522.543, 247.966, 52676.096 21/05/15,08:37:15,11,07,1, 11.9,1,1, 7.643, 10522.539, 247.974, 52676.103 21/05/15,08:37:15,12,07,1, 11.9,1,1, 7.643, 10522.539, 247.982, 52676.085 21/05/15,08:37:15,13,07,1, 11.9,1,1, 7.643, 10522.536, 247.976, 52676.095 21/05/15,08:37:15,14,07,1, 11.9,1,1, 7.643, 10522.519, 247.984, 52676.085 21/05/15,08:37:15,15,07,1, 11.9,1,1, 7.643, 10522.548, 247.972, 52676.071 21/05/15,08:37:15,16,07,1, 11.9,1,1, 7.643, 10522.538, 247.952, 52676.072 21/05/15,08:37:15,17,07,1, 11.9,1,1, 7.643, 10522.549, 247.975, 52676.131 21/05/15,08:37:15,18,07,1, 11.9,1,1, 7.643, 10522.555, 247.950, 52676.100 21/05/15,08:37:15,19,07,1, 11.9,1,1, 7.643, 10522.552, 247.985, 52676.092 21/05/15,08:37:16,00,08,1, 11.8,1,1, 7.643, 10522.546, 247.985, 52676.092 21/05/15,08:37:16,01,08,1, 11.8,1,1, 7.643, 10522.548, 247.973, 52676.053 21/05/15,08:37:16,02,08,1, 11.8,1,1, 7.643, 10522.530, 247.973, 52676.102 21/05/15,08:37:16,03,08,1, 11.8,1,1, 7.643, 10522.533, 247.963, 52676.108 21/05/15,08:37:16,04,08,1, 11.8,1,1, 7.643, 10522.554, 247.978, 52676.111 21/05/15,08:37:16,05,08,1, 11.8,1,1, 7.643, 10522.565, 248.000, 52676.122 21/05/15,08:37:16,06,08,1, 11.8,1,1, 7.643, 10522.565, 247.963, 52676.119 21/05/15,08:37:16,07,08,1, 11.8,1,1, 7.643, 10522.561, 247.996, 52676.113 21/05/15,08:37:16,08,08,1, 11.8,1,1, 7.643, 10522.552, 247.978, 52676.093 21/05/15,08:37:16,09,08,1, 11.8,1,1, 7.643, 10522.542, 247.977, 52676.095 21/05/15,08:37:16,10,08,1, 11.8,1,1, 7.643, 10522.530, 247.963, 52676.079 21/05/15,08:37:16,11,08,1, 11.8,1,1, 7.643, 10522.559, 247.982, 52676.118 21/05/15,08:37:16,12,08,1, 11.8,1,1, 7.643, 10522.532, 247.970, 52676.083 21/05/15,08:37:16,13,08,1, 11.8,1,1, 7.643, 10522.564, 247.971, 52676.111 21/05/15,08:37:16,14,08,1, 11.8,1,1, 7.643, 10522.574, 247.978, 52676.110 21/05/15,08:37:16,15,08,1, 11.8,1,1, 7.643, 10522.539, 247.969, 52676.122 21/05/15,08:37:16,16,08,1, 11.8,1,1, 7.643, 10522.562, 247.969, 52676.080 21/05/15,08:37:16,17,08,1, 11.8,1,1, 7.643, 10522.572, 247.971, 52676.105 21/05/15,08:37:16,18,08,1, 11.8,1,1, 7.643, 10522.551, 247.931, 52676.083 21/05/15,08:37:16,19,08,1, 11.8,1,1, 7.643, 10522.581, 247.968, 52676.118 21/05/15,08:37:17,00,09,1, 11.9,1,1, 7.641, 10522.579, 247.968, 52676.118 21/05/15,08:37:17,01,09,1, 11.9,1,1, 7.641, 10522.569, 247.982, 52676.138 21/05/15,08:37:17,02,09,1, 11.9,1,1, 7.641, 10522.576, 247.959, 52676.105 21/05/15,08:37:17,03,09,1, 11.9,1,1, 7.641, 10522.558, 247.981, 52676.066 21/05/15,08:37:17,04,09,1, 11.9,1,1, 7.641, 10522.589, 247.985, 52676.089 21/05/15,08:37:17,05,09,1, 11.9,1,1, 7.641, 10522.584, 247.957, 52676.096 21/05/15,08:37:17,06,09,1, 11.9,1,1, 7.641, 10522.593, 247.964, 52676.103 21/05/15,08:37:17,07,09,1, 11.9,1,1, 7.641, 10522.582, 247.984, 52676.103 21/05/15,08:37:17,08,09,1, 11.9,1,1, 7.641, 10522.559, 247.969, 52676.112 21/05/15,08:37:17,09,09,1, 11.9,1,1, 7.641, 10522.591, 247.977, 52676.079 21/05/15,08:37:17,10,09,1, 11.9,1,1, 7.641, 10522.559, 247.971, 52676.065 21/05/15,08:37:17,11,09,1, 11.9,1,1, 7.641, 10522.622, 247.982, 52676.224 21/05/15,08:37:17,12,09,1, 11.9,1,1, 7.641, 10522.561, 247.980, 52676.006 21/05/15,08:37:17,13,09,1, 11.9,1,1, 7.641, 10522.550, 247.972, 52676.111 21/05/15,08:37:17,14,09,1, 11.9,1,1, 7.641, 10522.596, 247.983, 52676.118 21/05/15,08:37:17,15,09,1, 11.9,1,1, 7.641, 10522.602, 247.972, 52676.117 21/05/15,08:37:17,16,09,1, 11.9,1,1, 7.641, 10522.604, 247.972, 52676.137 21/05/15,08:37:17,17,09,1, 11.9,1,1, 7.641, 10522.586, 247.966, 52676.132 21/05/15,08:37:17,18,09,1, 11.9,1,1, 7.641, 10522.590, 247.961, 52676.119 21/05/15,08:37:17,19,09,1, 11.9,1,1, 7.641, 10522.607, 247.978, 52676.169 21/05/15,08:37:18,00,08,1, 11.9,1,1, 7.641, 10522.604, 247.978, 52676.169 21/05/15,08:37:18,01,08,1, 11.9,1,1, 7.641, 10522.614, 247.983, 52676.094 21/05/15,08:37:18,02,08,1, 11.9,1,1, 7.641, 10522.599, 248.006, 52676.128 21/05/15,08:37:18,03,08,1, 11.9,1,1, 7.641, 10522.609, 247.992, 52676.097 21/05/15,08:37:18,04,08,1, 11.9,1,1, 7.641, 10522.599, 247.961, 52676.062 21/05/15,08:37:18,05,08,1, 11.9,1,1, 7.641, 10522.586, 247.984, 52676.108 21/05/15,08:37:18,06,08,1, 11.9,1,1, 7.641, 10522.569, 247.990, 52676.134 21/05/15,08:37:18,07,08,1, 11.9,1,1, 7.641, 10522.615, 247.990, 52676.132 21/05/15,08:37:18,08,08,1, 11.9,1,1, 7.641, 10522.600, 247.962, 52676.081 21/05/15,08:37:18,09,08,1, 11.9,1,1, 7.641, 10522.590, 247.969, 52676.094 21/05/15,08:37:18,10,08,1, 11.9,1,1, 7.641, 10522.599, 248.000, 52676.090 21/05/15,08:37:18,11,08,1, 11.9,1,1, 7.641, 10522.623, 247.981, 52676.095 21/05/15,08:37:18,12,08,1, 11.9,1,1, 7.641, 10522.609, 247.995, 52676.107 21/05/15,08:37:18,13,08,1, 11.9,1,1, 7.641, 10522.639, 248.025, 52676.106 21/05/15,08:37:18,14,08,1, 11.9,1,1, 7.641, 10522.610, 248.011, 52676.107 21/05/15,08:37:18,15,08,1, 11.9,1,1, 7.641, 10522.625, 248.012, 52676.110 21/05/15,08:37:18,16,08,1, 11.9,1,1, 7.641, 10522.625, 247.988, 52676.092 21/05/15,08:37:18,17,08,1, 11.9,1,1, 7.641, 10522.619, 248.006, 52676.106 21/05/15,08:37:18,18,08,1, 11.9,1,1, 7.641, 10522.612, 247.999, 52676.154 21/05/15,08:37:18,19,08,1, 11.9,1,1, 7.641, 10522.598, 248.021, 52676.109 21/05/15,08:37:19,00,08,1, 11.9,1,1, 7.641, 10522.596, 248.021, 52676.109 21/05/15,08:37:19,01,08,1, 11.9,1,1, 7.641, 10522.603, 248.045, 52676.267 21/05/15,08:37:19,02,08,1, 11.9,1,1, 7.641, 10522.666, 248.023, 52676.095 21/05/15,08:37:19,03,08,1, 11.9,1,1, 7.641, 10522.658, 248.008, 52676.114 21/05/15,08:37:19,04,08,1, 11.9,1,1, 7.641, 10522.628, 248.012, 52676.155 21/05/15,08:37:19,05,08,1, 11.9,1,1, 7.641, 10522.620, 248.033, 52676.130 21/05/15,08:37:19,06,08,1, 11.9,1,1, 7.641, 10522.635, 248.018, 52676.113 21/05/15,08:37:19,07,08,1, 11.9,1,1, 7.641, 10522.619, 248.017, 52676.165 21/05/15,08:37:19,08,08,1, 11.9,1,1, 7.641, 10522.630, 248.020, 52676.154 21/05/15,08:37:19,09,08,1, 11.9,1,1, 7.641, 10522.624, 248.017, 52676.136 21/05/15,08:37:19,10,08,1, 11.9,1,1, 7.641, 10522.626, 248.009, 52676.139 21/05/15,08:37:19,11,08,1, 11.9,1,1, 7.641, 10522.631, 248.010, 52676.147 21/05/15,08:37:19,12,08,1, 11.9,1,1, 7.641, 10522.645, 248.022, 52676.137 21/05/15,08:37:19,13,08,1, 11.9,1,1, 7.641, 10522.639, 248.021, 52676.126 21/05/15,08:37:19,14,08,1, 11.9,1,1, 7.641, 10522.633, 248.036, 52676.120 21/05/15,08:37:19,15,08,1, 11.9,1,1, 7.641, 10522.614, 248.021, 52676.175 21/05/15,08:37:19,16,08,1, 11.9,1,1, 7.641, 10522.645, 248.025, 52676.131 21/05/15,08:37:19,17,08,1, 11.9,1,1, 7.641, 10522.601, 248.044, 52676.347 21/05/15,08:37:19,18,08,1, 11.9,1,1, 7.641, 10522.598, 248.035, 52676.181 21/05/15,08:37:19,19,08,1, 11.9,1,1, 7.641, 10522.612, 248.041, 52676.152 21/05/15,08:37:20,00,08,1, 11.8,1,1, 7.643, 10522.604, 248.041, 52676.152 21/05/15,08:37:20,01,08,1, 11.8,1,1, 7.643, 10522.623, 248.040, 52676.174 21/05/15,08:37:20,02,08,1, 11.8,1,1, 7.643, 10522.634, 248.032, 52676.118 21/05/15,08:37:20,03,08,1, 11.8,1,1, 7.643, 10522.664, 248.028, 52676.079 21/05/15,08:37:20,04,08,1, 11.8,1,1, 7.643, 10522.660, 248.033, 52676.131 21/05/15,08:37:20,05,08,1, 11.8,1,1, 7.643, 10522.643, 248.024, 52676.119 21/05/15,08:37:20,06,08,1, 11.8,1,1, 7.643, 10522.667, 248.031, 52675.844 21/05/15,08:37:20,07,08,1, 11.8,1,1, 7.643, 10522.622, 248.050, 52676.094 21/05/15,08:37:20,08,08,1, 11.8,1,1, 7.643, 10522.632, 248.064, 52676.161 21/05/15,08:37:20,09,08,1, 11.8,1,1, 7.643, 10522.646, 248.065, 52676.178 21/05/15,08:37:20,10,08,1, 11.8,1,1, 7.643, 10522.675, 248.038, 52676.163 21/05/15,08:37:20,11,08,1, 11.8,1,1, 7.643, 10522.682, 248.034, 52676.152 21/05/15,08:37:20,12,08,1, 11.8,1,1, 7.643, 10522.670, 248.077, 52676.185 21/05/15,08:37:20,13,08,1, 11.8,1,1, 7.643, 10522.675, 248.049, 52676.184 21/05/15,08:37:20,14,08,1, 11.8,1,1, 7.643, 10522.672, 248.047, 52676.194 21/05/15,08:37:20,15,08,1, 11.8,1,1, 7.643, 10522.690, 248.039, 52676.163 21/05/15,08:37:20,16,08,1, 11.8,1,1, 7.643, 10522.687, 248.063, 52676.178 21/05/15,08:37:20,17,08,1, 11.8,1,1, 7.643, 10522.715, 248.051, 52676.174 21/05/15,08:37:20,18,08,1, 11.8,1,1, 7.643, 10522.687, 248.054, 52676.181 21/05/15,08:37:20,19,08,1, 11.8,1,1, 7.643, 10522.705, 248.060, 52676.190 21/05/15,08:37:21,00,08,1, 11.9,1,1, 7.642, 10522.704, 248.060, 52676.190 21/05/15,08:37:21,01,08,1, 11.9,1,1, 7.642, 10522.724, 248.053, 52676.198 21/05/15,08:37:21,02,08,1, 11.9,1,1, 7.642, 10522.721, 248.060, 52676.207 21/05/15,08:37:21,03,08,1, 11.9,1,1, 7.642, 10522.674, 248.067, 52676.202 21/05/15,08:37:21,04,08,1, 11.9,1,1, 7.642, 10522.713, 248.039, 52676.169 21/05/15,08:37:21,05,08,1, 11.9,1,1, 7.642, 10522.741, 248.063, 52676.184 21/05/15,08:37:21,06,08,1, 11.9,1,1, 7.642, 10522.725, 248.057, 52676.186 21/05/15,08:37:21,07,08,1, 11.9,1,1, 7.642, 10522.736, 248.078, 52676.213 21/05/15,08:37:21,08,08,1, 11.9,1,1, 7.642, 10522.737, 248.061, 52676.178 21/05/15,08:37:21,09,08,1, 11.9,1,1, 7.642, 10522.714, 248.063, 52676.181 21/05/15,08:37:21,10,08,1, 11.9,1,1, 7.642, 10522.745, 248.091, 52676.193 21/05/15,08:37:21,11,08,1, 11.9,1,1, 7.642, 10522.733, 248.058, 52676.171 21/05/15,08:37:21,12,08,1, 11.9,1,1, 7.642, 10522.731, 248.064, 52676.169 21/05/15,08:37:21,13,08,1, 11.9,1,1, 7.642, 10522.761, 248.098, 52676.217 21/05/15,08:37:21,14,08,1, 11.9,1,1, 7.642, 10522.754, 248.077, 52676.179 21/05/15,08:37:21,15,08,1, 11.9,1,1, 7.642, 10522.749, 248.084, 52676.174 21/05/15,08:37:21,16,08,1, 11.9,1,1, 7.642, 10522.754, 248.085, 52676.142 21/05/15,08:37:21,17,08,1, 11.9,1,1, 7.642, 10522.758, 248.089, 52676.184 21/05/15,08:37:21,18,08,1, 11.9,1,1, 7.642, 10522.722, 248.097, 52676.188 21/05/15,08:37:21,19,08,1, 11.9,1,1, 7.642, 10522.765, 248.104, 52676.228 21/05/15,08:37:22,00,06,1, 11.9,1,1, 7.645, 10522.763, 248.104, 52676.228 21/05/15,08:37:22,01,06,1, 11.9,1,1, 7.645, 10522.764, 248.094, 52676.186 21/05/15,08:37:22,02,06,1, 11.9,1,1, 7.645, 10522.792, 248.100, 52676.220 21/05/15,08:37:22,03,06,1, 11.9,1,1, 7.645, 10522.767, 248.110, 52676.176 21/05/15,08:37:22,04,06,1, 11.9,1,1, 7.645, 10522.774, 248.112, 52676.211 21/05/15,08:37:22,05,06,1, 11.9,1,1, 7.645, 10522.809, 248.105, 52676.193 21/05/15,08:37:22,06,06,1, 11.9,1,1, 7.645, 10522.783, 248.122, 52676.207 21/05/15,08:37:22,07,06,1, 11.9,1,1, 7.645, 10522.787, 248.100, 52676.219 21/05/15,08:37:22,08,06,1, 11.9,1,1, 7.645, 10522.779, 248.111, 52676.220 21/05/15,08:37:22,09,06,1, 11.9,1,1, 7.645, 10522.801, 248.120, 52676.234 21/05/15,08:37:22,10,06,1, 11.9,1,1, 7.645, 10522.798, 248.126, 52676.228 21/05/15,08:37:22,11,06,1, 11.9,1,1, 7.645, 10522.791, 248.128, 52676.210 21/05/15,08:37:22,12,06,1, 11.9,1,1, 7.645, 10522.802, 248.140, 52676.220 21/05/15,08:37:22,13,06,1, 11.9,1,1, 7.645, 10522.810, 248.156, 52676.232 21/05/15,08:37:22,14,06,1, 11.9,1,1, 7.645, 10522.794, 248.151, 52676.202 21/05/15,08:37:22,15,06,1, 11.9,1,1, 7.645, 10522.794, 248.169, 52676.189 21/05/15,08:37:22,16,06,1, 11.9,1,1, 7.645, 10522.805, 248.163, 52676.194 21/05/15,08:37:22,17,06,1, 11.9,1,1, 7.645, 10522.825, 248.164, 52676.217 21/05/15,08:37:22,18,06,1, 11.9,1,1, 7.645, 10522.819, 248.155, 52676.222 21/05/15,08:37:22,19,06,1, 11.9,1,1, 7.645, 10522.827, 248.163, 52676.201 21/05/15,08:37:23,00,09,1, 11.9,1,1, 7.643, 10522.821, 248.163, 52676.201 21/05/15,08:37:23,01,09,1, 11.9,1,1, 7.643, 10522.804, 248.172, 52676.183 21/05/15,08:37:23,02,09,1, 11.9,1,1, 7.643, 10522.826, 248.144, 52676.218 21/05/15,08:37:23,03,09,1, 11.9,1,1, 7.643, 10522.814, 248.166, 52676.180 21/05/15,08:37:23,04,09,1, 11.9,1,1, 7.643, 10522.819, 248.160, 52676.173 21/05/15,08:37:23,05,09,1, 11.9,1,1, 7.643, 10522.826, 248.172, 52676.218 21/05/15,08:37:23,06,09,1, 11.9,1,1, 7.643, 10522.829, 248.172, 52676.217 21/05/15,08:37:23,07,09,1, 11.9,1,1, 7.643, 10522.790, 248.173, 52676.191 21/05/15,08:37:23,08,09,1, 11.9,1,1, 7.643, 10522.826, 248.182, 52676.208 21/05/15,08:37:23,09,09,1, 11.9,1,1, 7.643, 10522.826, 248.179, 52676.214 21/05/15,08:37:23,10,09,1, 11.9,1,1, 7.643, 10522.822, 248.167, 52676.209 21/05/15,08:37:23,11,09,1, 11.9,1,1, 7.643, 10522.787, 248.167, 52676.201 21/05/15,08:37:23,12,09,1, 11.9,1,1, 7.643, 10522.827, 248.184, 52676.194 21/05/15,08:37:23,13,09,1, 11.9,1,1, 7.643, 10522.831, 248.205, 52676.204 21/05/15,08:37:23,14,09,1, 11.9,1,1, 7.643, 10522.847, 248.193, 52676.239 21/05/15,08:37:23,15,09,1, 11.9,1,1, 7.643, 10522.815, 248.199, 52676.224 21/05/15,08:37:23,16,09,1, 11.9,1,1, 7.643, 10522.856, 248.214, 52676.210 21/05/15,08:37:23,17,09,1, 11.9,1,1, 7.643, 10522.833, 248.222, 52676.244 21/05/15,08:37:23,18,09,1, 11.9,1,1, 7.643, 10522.866, 248.216, 52676.262 21/05/15,08:37:23,19,09,1, 11.9,1,1, 7.643, 10522.840, 248.225, 52676.239 21/05/15,08:37:24,00,09,1, 11.9,1,1, 7.640, 10522.838, 248.225, 52676.239 21/05/15,08:37:24,01,09,1, 11.9,1,1, 7.640, 10522.866, 248.219, 52676.220 21/05/15,08:37:24,02,09,1, 11.9,1,1, 7.640, 10522.838, 248.241, 52676.230 21/05/15,08:37:24,03,09,1, 11.9,1,1, 7.640, 10522.869, 248.246, 52676.222 21/05/15,08:37:24,04,09,1, 11.9,1,1, 7.640, 10522.833, 248.235, 52676.222 21/05/15,08:37:24,05,09,1, 11.9,1,1, 7.640, 10522.838, 248.245, 52676.250 21/05/15,08:37:24,06,09,1, 11.9,1,1, 7.640, 10522.891, 248.262, 52676.228 21/05/15,08:37:24,07,09,1, 11.9,1,1, 7.640, 10522.862, 248.225, 52676.215 21/05/15,08:37:24,08,09,1, 11.9,1,1, 7.640, 10522.868, 248.248, 52676.204 21/05/15,08:37:24,09,09,1, 11.9,1,1, 7.640, 10522.834, 248.262, 52676.238 21/05/15,08:37:24,10,09,1, 11.9,1,1, 7.640, 10522.870, 248.273, 52676.220 21/05/15,08:37:24,11,09,1, 11.9,1,1, 7.640, 10522.852, 248.260, 52676.248 21/05/15,08:37:24,12,09,1, 11.9,1,1, 7.640, 10522.849, 248.266, 52676.212 21/05/15,08:37:24,13,09,1, 11.9,1,1, 7.640, 10522.872, 248.247, 52676.230 21/05/15,08:37:24,14,09,1, 11.9,1,1, 7.640, 10522.875, 248.262, 52676.227 21/05/15,08:37:24,15,09,1, 11.9,1,1, 7.640, 10522.879, 248.293, 52676.233 21/05/15,08:37:24,16,09,1, 11.9,1,1, 7.640, 10522.885, 248.267, 52676.253 21/05/15,08:37:24,17,09,1, 11.9,1,1, 7.640, 10522.884, 248.268, 52676.271 21/05/15,08:37:24,18,09,1, 11.9,1,1, 7.640, 10522.868, 248.277, 52676.214 21/05/15,08:37:24,19,09,1, 11.9,1,1, 7.640, 10522.874, 248.281, 52676.293 21/05/15,08:37:25,00,08,1, 11.9,1,1, 7.644, 10522.871, 248.281, 52676.293 21/05/15,08:37:25,01,08,1, 11.9,1,1, 7.644, 10522.877, 248.272, 52676.255 21/05/15,08:37:25,02,08,1, 11.9,1,1, 7.644, 10522.884, 248.291, 52676.279 21/05/15,08:37:25,03,08,1, 11.9,1,1, 7.644, 10522.889, 248.307, 52676.281 21/05/15,08:37:25,04,08,1, 11.9,1,1, 7.644, 10522.883, 248.311, 52676.243 21/05/15,08:37:25,05,08,1, 11.9,1,1, 7.644, 10522.898, 248.327, 52676.260 21/05/15,08:37:25,06,08,1, 11.9,1,1, 7.644, 10522.891, 248.293, 52676.234 21/05/15,08:37:25,07,08,1, 11.9,1,1, 7.644, 10522.886, 248.305, 52676.204 21/05/15,08:37:25,08,08,1, 11.9,1,1, 7.644, 10522.896, 248.324, 52676.249 21/05/15,08:37:25,09,08,1, 11.9,1,1, 7.644, 10522.891, 248.313, 52676.253 21/05/15,08:37:25,10,08,1, 11.9,1,1, 7.644, 10522.881, 248.304, 52676.257 21/05/15,08:37:25,11,08,1, 11.9,1,1, 7.644, 10522.891, 248.341, 52676.244 21/05/15,08:37:25,12,08,1, 11.9,1,1, 7.644, 10522.885, 248.328, 52676.225 21/05/15,08:37:25,13,08,1, 11.9,1,1, 7.644, 10522.909, 248.334, 52676.249 21/05/15,08:37:25,14,08,1, 11.9,1,1, 7.644, 10522.882, 248.338, 52676.257 21/05/15,08:37:25,15,08,1, 11.9,1,1, 7.644, 10522.882, 248.345, 52676.230 21/05/15,08:37:25,16,08,1, 11.9,1,1, 7.644, 10522.889, 248.338, 52676.241 21/05/15,08:37:25,17,08,1, 11.9,1,1, 7.644, 10522.888, 248.352, 52676.238 21/05/15,08:37:25,18,08,1, 11.9,1,1, 7.644, 10522.924, 248.339, 52676.254 21/05/15,08:37:25,19,08,1, 11.9,1,1, 7.644, 10522.930, 248.376, 52676.201 21/05/15,08:37:26,00,09,1, 11.9,1,1, 7.644, 10522.929, 248.376, 52676.201 21/05/15,08:37:26,01,09,1, 11.9,1,1, 7.644, 10522.914, 248.372, 52676.241 21/05/15,08:37:26,02,09,1, 11.9,1,1, 7.644, 10522.910, 248.363, 52676.151 21/05/15,08:37:26,03,09,1, 11.9,1,1, 7.644, 10522.896, 248.371, 52676.285 21/05/15,08:37:26,04,09,1, 11.9,1,1, 7.644, 10522.919, 248.371, 52676.262 21/05/15,08:37:26,05,09,1, 11.9,1,1, 7.644, 10522.911, 248.396, 52676.320 21/05/15,08:37:26,06,09,1, 11.9,1,1, 7.644, 10522.923, 248.384, 52676.097 21/05/15,08:37:26,07,09,1, 11.9,1,1, 7.644, 10522.895, 248.388, 52676.300 21/05/15,08:37:26,08,09,1, 11.9,1,1, 7.644, 10522.902, 248.405, 52676.291 21/05/15,08:37:26,09,09,1, 11.9,1,1, 7.644, 10522.916, 248.403, 52676.317 21/05/15,08:37:26,10,09,1, 11.9,1,1, 7.644, 10522.927, 248.412, 52676.250 21/05/15,08:37:26,11,09,1, 11.9,1,1, 7.644, 10522.925, 248.426, 52676.282 21/05/15,08:37:26,12,09,1, 11.9,1,1, 7.644, 10522.927, 248.413, 52676.326 21/05/15,08:37:26,13,09,1, 11.9,1,1, 7.644, 10522.909, 248.411, 52676.247 21/05/15,08:37:26,14,09,1, 11.9,1,1, 7.644, 10522.931, 248.412, 52676.279 21/05/15,08:37:26,15,09,1, 11.9,1,1, 7.644, 10522.924, 248.420, 52676.320 21/05/15,08:37:26,16,09,1, 11.9,1,1, 7.644, 10522.935, 248.409, 52676.310 21/05/15,08:37:26,17,09,1, 11.9,1,1, 7.644, 10522.964, 248.417, 52676.306 21/05/15,08:37:26,18,09,1, 11.9,1,1, 7.644, 10522.931, 248.420, 52676.295 21/05/15,08:37:26,19,09,1, 11.9,1,1, 7.644, 10522.947, 248.402, 52676.312 21/05/15,08:37:27,00,09,1, 11.8,1,1, 7.646, 10522.946, 248.402, 52676.312 21/05/15,08:37:27,01,09,1, 11.8,1,1, 7.646, 10522.962, 248.416, 52676.353 21/05/15,08:37:27,02,09,1, 11.8,1,1, 7.646, 10522.953, 248.433, 52676.292 21/05/15,08:37:27,03,09,1, 11.8,1,1, 7.646, 10522.937, 248.424, 52676.308 21/05/15,08:37:27,04,09,1, 11.8,1,1, 7.646, 10522.953, 248.460, 52676.302 21/05/15,08:37:27,05,09,1, 11.8,1,1, 7.646, 10522.938, 248.440, 52676.271 21/05/15,08:37:27,06,09,1, 11.8,1,1, 7.646, 10522.940, 248.450, 52676.295 21/05/15,08:37:27,07,09,1, 11.8,1,1, 7.646, 10522.943, 248.437, 52676.279 21/05/15,08:37:27,08,09,1, 11.8,1,1, 7.646, 10522.940, 248.466, 52676.267 21/05/15,08:37:27,09,09,1, 11.8,1,1, 7.646, 10522.973, 248.476, 52676.325 21/05/15,08:37:27,10,09,1, 11.8,1,1, 7.646, 10522.942, 248.458, 52676.294 21/05/15,08:37:27,11,09,1, 11.8,1,1, 7.646, 10522.933, 248.476, 52676.296 21/05/15,08:37:27,12,09,1, 11.8,1,1, 7.646, 10522.957, 248.475, 52676.323 21/05/15,08:37:27,13,09,1, 11.8,1,1, 7.646, 10522.929, 248.481, 52676.289 21/05/15,08:37:27,14,09,1, 11.8,1,1, 7.646, 10522.958, 248.490, 52676.186 21/05/15,08:37:27,15,09,1, 11.8,1,1, 7.646, 10522.940, 248.492, 52676.325 21/05/15,08:37:27,16,09,1, 11.8,1,1, 7.646, 10522.934, 248.495, 52676.304 21/05/15,08:37:27,17,09,1, 11.8,1,1, 7.646, 10522.955, 248.508, 52676.325 21/05/15,08:37:27,18,09,1, 11.8,1,1, 7.646, 10522.947, 248.495, 52676.305 21/05/15,08:37:27,19,09,1, 11.8,1,1, 7.646, 10522.952, 248.515, 52676.319 21/05/15,08:37:28,00,09,1, 11.8,1,1, 7.642, 10522.946, 248.515, 52676.319 21/05/15,08:37:28,01,09,1, 11.8,1,1, 7.642, 10522.961, 248.483, 52676.311 21/05/15,08:37:28,02,09,1, 11.8,1,1, 7.642, 10522.946, 248.487, 52676.347 21/05/15,08:37:28,03,09,1, 11.8,1,1, 7.642, 10522.944, 248.493, 52676.303 21/05/15,08:37:28,04,09,1, 11.8,1,1, 7.642, 10522.941, 248.501, 52676.289 21/05/15,08:37:28,05,09,1, 11.8,1,1, 7.642, 10522.948, 248.522, 52676.312 21/05/15,08:37:28,06,09,1, 11.8,1,1, 7.642, 10522.933, 248.510, 52676.304 21/05/15,08:37:28,07,09,1, 11.8,1,1, 7.642, 10522.951, 248.530, 52676.316 21/05/15,08:37:28,08,09,1, 11.8,1,1, 7.642, 10522.965, 248.523, 52676.318 21/05/15,08:37:28,09,09,1, 11.8,1,1, 7.642, 10522.957, 248.532, 52676.326 21/05/15,08:37:28,10,09,1, 11.8,1,1, 7.642, 10522.955, 248.503, 52676.331 21/05/15,08:37:28,11,09,1, 11.8,1,1, 7.642, 10522.986, 248.512, 52676.192 21/05/15,08:37:28,12,09,1, 11.8,1,1, 7.642, 10522.921, 248.522, 52676.343 21/05/15,08:37:28,13,09,1, 11.8,1,1, 7.642, 10522.949, 248.534, 52676.342 21/05/15,08:37:28,14,09,1, 11.8,1,1, 7.642, 10522.973, 248.514, 52676.332 21/05/15,08:37:28,15,09,1, 11.8,1,1, 7.642, 10522.979, 248.522, 52676.309 21/05/15,08:37:28,16,09,1, 11.8,1,1, 7.642, 10522.980, 248.518, 52676.305 21/05/15,08:37:28,17,09,1, 11.8,1,1, 7.642, 10522.979, 248.542, 52676.292 21/05/15,08:37:28,18,09,1, 11.8,1,1, 7.642, 10522.981, 248.556, 52676.291 21/05/15,08:37:28,19,09,1, 11.8,1,1, 7.642, 10522.988, 248.547, 52676.314 21/05/15,08:37:29,00,09,1, 11.9,1,1, 7.648, 10522.988, 248.547, 52676.314 21/05/15,08:37:29,01,09,1, 11.9,1,1, 7.648, 10522.995, 248.542, 52676.317 21/05/15,08:37:29,02,09,1, 11.9,1,1, 7.648, 10522.987, 248.541, 52676.349 21/05/15,08:37:29,03,09,1, 11.9,1,1, 7.648, 10522.980, 248.536, 52676.319 21/05/15,08:37:29,04,09,1, 11.9,1,1, 7.648, 10523.003, 248.536, 52676.326 21/05/15,08:37:29,05,09,1, 11.9,1,1, 7.648, 10522.998, 248.547, 52676.361 21/05/15,08:37:29,06,09,1, 11.9,1,1, 7.648, 10523.015, 248.544, 52676.337 21/05/15,08:37:29,07,09,1, 11.9,1,1, 7.648, 10523.006, 248.569, 52676.331 21/05/15,08:37:29,08,09,1, 11.9,1,1, 7.648, 10522.999, 248.564, 52676.348 21/05/15,08:37:29,09,09,1, 11.9,1,1, 7.648, 10523.005, 248.572, 52676.344 21/05/15,08:37:29,10,09,1, 11.9,1,1, 7.648, 10523.021, 248.582, 52676.355 21/05/15,08:37:29,11,09,1, 11.9,1,1, 7.648, 10523.014, 248.583, 52676.347 21/05/15,08:37:29,12,09,1, 11.9,1,1, 7.648, 10523.013, 248.573, 52676.361 21/05/15,08:37:29,13,09,1, 11.9,1,1, 7.648, 10522.992, 248.562, 52676.324 21/05/15,08:37:29,14,09,1, 11.9,1,1, 7.648, 10523.013, 248.580, 52676.344 21/05/15,08:37:29,15,09,1, 11.9,1,1, 7.648, 10523.019, 248.567, 52676.394 21/05/15,08:37:29,16,09,1, 11.9,1,1, 7.648, 10523.004, 248.562, 52676.352 21/05/15,08:37:29,17,09,1, 11.9,1,1, 7.648, 10523.033, 248.572, 52676.356 21/05/15,08:37:29,18,09,1, 11.9,1,1, 7.648, 10523.020, 248.579, 52676.344 21/05/15,08:37:29,19,09,1, 11.9,1,1, 7.648, 10523.036, 248.577, 52676.315 21/05/15,08:37:30,00,09,1, 11.9,1,1, 7.646, 10523.030, 248.577, 52676.315 21/05/15,08:37:30,01,09,1, 11.9,1,1, 7.646, 10523.014, 248.569, 52676.316 21/05/15,08:37:30,02,09,1, 11.9,1,1, 7.646, 10523.022, 248.595, 52676.345 21/05/15,08:37:30,03,09,1, 11.9,1,1, 7.646, 10523.007, 248.585, 52676.336 21/05/15,08:37:30,04,09,1, 11.9,1,1, 7.646, 10523.007, 248.587, 52676.367 21/05/15,08:37:30,05,09,1, 11.9,1,1, 7.646, 10523.004, 248.600, 52676.403 21/05/15,08:37:30,06,09,1, 11.9,1,1, 7.646, 10523.022, 248.595, 52676.333 21/05/15,08:37:30,07,09,1, 11.9,1,1, 7.646, 10523.024, 248.612, 52676.366 21/05/15,08:37:30,08,09,1, 11.9,1,1, 7.646, 10523.035, 248.591, 52676.356 21/05/15,08:37:30,09,09,1, 11.9,1,1, 7.646, 10523.000, 248.612, 52676.352 21/05/15,08:37:30,10,09,1, 11.9,1,1, 7.646, 10523.027, 248.620, 52676.342 21/05/15,08:37:30,11,09,1, 11.9,1,1, 7.646, 10523.033, 248.616, 52676.344 21/05/15,08:37:30,12,09,1, 11.9,1,1, 7.646, 10523.013, 248.611, 52676.330 21/05/15,08:37:30,13,09,1, 11.9,1,1, 7.646, 10523.019, 248.620, 52676.319 21/05/15,08:37:30,14,09,1, 11.9,1,1, 7.646, 10523.008, 248.645, 52676.322 21/05/15,08:37:30,15,09,1, 11.9,1,1, 7.646, 10523.027, 248.636, 52676.345 21/05/15,08:37:30,16,09,1, 11.9,1,1, 7.646, 10523.006, 248.625, 52676.359 21/05/15,08:37:30,17,09,1, 11.9,1,1, 7.646, 10523.018, 248.626, 52676.337 21/05/15,08:37:30,18,09,1, 11.9,1,1, 7.646, 10523.024, 248.635, 52676.297 21/05/15,08:37:30,19,09,1, 11.9,1,1, 7.646, 10523.020, 248.627, 52676.351 21/05/15,08:37:31,00,09,1, 11.9,1,1, 7.643, 10523.013, 248.627, 52676.351 21/05/15,08:37:31,01,09,1, 11.9,1,1, 7.643, 10523.026, 248.626, 52676.329 21/05/15,08:37:31,02,09,1, 11.9,1,1, 7.643, 10523.025, 248.644, 52676.340 21/05/15,08:37:31,03,09,1, 11.9,1,1, 7.643, 10523.020, 248.622, 52676.325 21/05/15,08:37:31,04,09,1, 11.9,1,1, 7.643, 10523.014, 248.647, 52676.340 21/05/15,08:37:31,05,09,1, 11.9,1,1, 7.643, 10523.025, 248.664, 52676.328 21/05/15,08:37:31,06,09,1, 11.9,1,1, 7.643, 10523.022, 248.660, 52676.314 21/05/15,08:37:31,07,09,1, 11.9,1,1, 7.643, 10523.022, 248.676, 52676.333 21/05/15,08:37:31,08,09,1, 11.9,1,1, 7.643, 10523.043, 248.647, 52676.298 21/05/15,08:37:31,09,09,1, 11.9,1,1, 7.643, 10523.036, 248.661, 52676.265 21/05/15,08:37:31,10,09,1, 11.9,1,1, 7.643, 10523.028, 248.648, 52676.327 21/05/15,08:37:31,11,09,1, 11.9,1,1, 7.643, 10523.037, 248.647, 52676.319 21/05/15,08:37:31,12,09,1, 11.9,1,1, 7.643, 10523.022, 248.677, 52676.318 21/05/15,08:37:31,13,09,1, 11.9,1,1, 7.643, 10523.023, 248.652, 52676.290 21/05/15,08:37:31,14,09,1, 11.9,1,1, 7.643, 10523.017, 248.664, 52676.314 21/05/15,08:37:31,15,09,1, 11.9,1,1, 7.643, 10522.997, 248.672, 52676.313 21/05/15,08:37:31,16,09,1, 11.9,1,1, 7.643, 10523.008, 248.659, 52676.324 21/05/15,08:37:31,17,09,1, 11.9,1,1, 7.643, 10523.011, 248.675, 52676.288 21/05/15,08:37:31,18,09,1, 11.9,1,1, 7.643, 10523.009, 248.673, 52676.307 21/05/15,08:37:31,19,09,1, 11.9,1,1, 7.643, 10523.008, 248.662, 52676.300 21/05/15,08:37:32,00,09,1, 11.9,1,1, 7.646, 10523.005, 248.662, 52676.300 21/05/15,08:37:32,01,09,1, 11.9,1,1, 7.646, 10522.998, 248.692, 52676.300 21/05/15,08:37:32,02,09,1, 11.9,1,1, 7.646, 10522.986, 248.675, 52676.335 21/05/15,08:37:32,03,09,1, 11.9,1,1, 7.646, 10523.004, 248.659, 52676.306 21/05/15,08:37:32,04,09,1, 11.9,1,1, 7.646, 10523.013, 248.701, 52676.350 21/05/15,08:37:32,05,09,1, 11.9,1,1, 7.646, 10522.994, 248.676, 52676.299 21/05/15,08:37:32,06,09,1, 11.9,1,1, 7.646, 10522.999, 248.686, 52676.352 21/05/15,08:37:32,07,09,1, 11.9,1,1, 7.646, 10523.020, 248.682, 52676.332 21/05/15,08:37:32,08,09,1, 11.9,1,1, 7.646, 10523.000, 248.673, 52676.348 21/05/15,08:37:32,09,09,1, 11.9,1,1, 7.646, 10522.987, 248.674, 52676.355 21/05/15,08:37:32,10,09,1, 11.9,1,1, 7.646, 10523.023, 248.692, 52676.317 21/05/15,08:37:32,11,09,1, 11.9,1,1, 7.646, 10523.018, 248.670, 52676.358 21/05/15,08:37:32,12,09,1, 11.9,1,1, 7.646, 10522.993, 248.674, 52676.355 21/05/15,08:37:32,13,09,1, 11.9,1,1, 7.646, 10522.987, 248.677, 52676.346 21/05/15,08:37:32,14,09,1, 11.9,1,1, 7.646, 10522.991, 248.671, 52676.342 21/05/15,08:37:32,15,09,1, 11.9,1,1, 7.646, 10522.994, 248.675, 52676.342 21/05/15,08:37:32,16,09,1, 11.9,1,1, 7.646, 10523.019, 248.651, 52676.363 21/05/15,08:37:32,17,09,1, 11.9,1,1, 7.646, 10522.989, 248.691, 52676.325 21/05/15,08:37:32,18,09,1, 11.9,1,1, 7.646, 10522.994, 248.688, 52676.366 21/05/15,08:37:32,19,09,1, 11.9,1,1, 7.646, 10522.960, 248.658, 52676.286 21/05/15,08:37:33,00,10,1, 11.8,1,1, 7.646, 10522.954, 248.658, 52676.286 21/05/15,08:37:33,01,10,1, 11.8,1,1, 7.646, 10522.986, 248.658, 52676.321 21/05/15,08:37:33,02,10,1, 11.8,1,1, 7.646, 10522.977, 248.677, 52676.355 21/05/15,08:37:33,03,10,1, 11.8,1,1, 7.646, 10522.998, 248.695, 52676.356 21/05/15,08:37:33,04,10,1, 11.8,1,1, 7.646, 10522.986, 248.672, 52676.313 21/05/15,08:37:33,05,10,1, 11.8,1,1, 7.646, 10522.993, 248.679, 52676.338 21/05/15,08:37:33,06,10,1, 11.8,1,1, 7.646, 10522.982, 248.675, 52676.263 21/05/15,08:37:33,07,10,1, 11.8,1,1, 7.646, 10523.006, 248.656, 52676.293 21/05/15,08:37:33,08,10,1, 11.8,1,1, 7.646, 10522.997, 248.686, 52676.360 21/05/15,08:37:33,09,10,1, 11.8,1,1, 7.646, 10523.008, 248.680, 52676.326 21/05/15,08:37:33,10,10,1, 11.8,1,1, 7.646, 10522.970, 248.652, 52676.300 21/05/15,08:37:33,11,10,1, 11.8,1,1, 7.646, 10523.016, 248.686, 52676.300 21/05/15,08:37:33,12,10,1, 11.8,1,1, 7.646, 10522.980, 248.661, 52676.287 21/05/15,08:37:33,13,10,1, 11.8,1,1, 7.646, 10522.961, 248.687, 52676.308 21/05/15,08:37:33,14,10,1, 11.8,1,1, 7.646, 10522.987, 248.700, 52676.349 21/05/15,08:37:33,15,10,1, 11.8,1,1, 7.646, 10523.018, 248.695, 52676.338 21/05/15,08:37:33,16,10,1, 11.8,1,1, 7.646, 10522.984, 248.682, 52676.341 21/05/15,08:37:33,17,10,1, 11.8,1,1, 7.646, 10522.974, 248.674, 52676.322 21/05/15,08:37:33,18,10,1, 11.8,1,1, 7.646, 10523.003, 248.676, 52676.325 21/05/15,08:37:33,19,10,1, 11.8,1,1, 7.646, 10522.986, 248.711, 52676.365 21/05/15,08:37:34,00,09,1, 11.8,1,1, 7.648, 10522.979, 248.711, 52676.365 21/05/15,08:37:34,01,09,1, 11.8,1,1, 7.648, 10522.978, 248.702, 52676.351 21/05/15,08:37:34,02,09,1, 11.8,1,1, 7.648, 10523.009, 248.675, 52676.326 21/05/15,08:37:34,03,09,1, 11.8,1,1, 7.648, 10522.982, 248.702, 52676.332 21/05/15,08:37:34,04,09,1, 11.8,1,1, 7.648, 10522.971, 248.703, 52676.313 21/05/15,08:37:34,05,09,1, 11.8,1,1, 7.648, 10523.004, 248.707, 52676.334 21/05/15,08:37:34,06,09,1, 11.8,1,1, 7.648, 10523.002, 248.687, 52676.363 21/05/15,08:37:34,07,09,1, 11.8,1,1, 7.648, 10523.005, 248.707, 52676.355 21/05/15,08:37:34,08,09,1, 11.8,1,1, 7.648, 10523.009, 248.683, 52676.507 21/05/15,08:37:34,09,09,1, 11.8,1,1, 7.648, 10523.012, 248.662, 52676.246 21/05/15,08:37:34,10,09,1, 11.8,1,1, 7.648, 10523.003, 248.701, 52676.290 21/05/15,08:37:34,11,09,1, 11.8,1,1, 7.648, 10522.972, 248.685, 52676.270 21/05/15,08:37:34,12,09,1, 11.8,1,1, 7.648, 10522.988, 248.709, 52676.275 21/05/15,08:37:34,13,09,1, 11.8,1,1, 7.648, 10522.996, 248.706, 52676.343 21/05/15,08:37:34,14,09,1, 11.8,1,1, 7.648, 10522.980, 248.682, 52676.336 21/05/15,08:37:34,15,09,1, 11.8,1,1, 7.648, 10522.977, 248.692, 52676.338 21/05/15,08:37:34,16,09,1, 11.8,1,1, 7.648, 10523.002, 248.703, 52676.320 21/05/15,08:37:34,17,09,1, 11.8,1,1, 7.648, 10522.986, 248.701, 52676.290 21/05/15,08:37:34,18,09,1, 11.8,1,1, 7.648, 10522.986, 248.697, 52676.312 21/05/15,08:37:34,19,09,1, 11.8,1,1, 7.648, 10523.001, 248.688, 52676.305 21/05/15,08:37:35,00,09,1, 11.9,1,1, 7.647, 10522.996, 248.688, 52676.305 21/05/15,08:37:35,01,09,1, 11.9,1,1, 7.647, 10522.976, 248.672, 52676.289 21/05/15,08:37:35,02,09,1, 11.9,1,1, 7.647, 10522.985, 248.670, 52676.286 21/05/15,08:37:35,03,09,1, 11.9,1,1, 7.647, 10522.997, 248.674, 52676.292 21/05/15,08:37:35,04,09,1, 11.9,1,1, 7.647, 10522.984, 248.687, 52676.299 21/05/15,08:37:35,05,09,1, 11.9,1,1, 7.647, 10522.923, 248.720, 52676.631 21/05/15,08:37:35,06,09,1, 11.9,1,1, 7.647, 10522.918, 248.682, 52676.263 21/05/15,08:37:35,07,09,1, 11.9,1,1, 7.647, 10522.945, 248.701, 52676.303 21/05/15,08:37:35,08,09,1, 11.9,1,1, 7.647, 10522.966, 248.688, 52676.266 21/05/15,08:37:35,09,09,1, 11.9,1,1, 7.647, 10522.963, 248.686, 52676.320 21/05/15,08:37:35,10,09,1, 11.9,1,1, 7.647, 10522.967, 248.684, 52676.296 21/05/15,08:37:35,11,09,1, 11.9,1,1, 7.647, 10522.940, 248.717, 52676.312 21/05/15,08:37:35,12,09,1, 11.9,1,1, 7.647, 10522.951, 248.694, 52676.312 21/05/15,08:37:35,13,09,1, 11.9,1,1, 7.647, 10522.959, 248.706, 52676.318 21/05/15,08:37:35,14,09,1, 11.9,1,1, 7.647, 10522.966, 248.664, 52676.296 21/05/15,08:37:35,15,09,1, 11.9,1,1, 7.647, 10522.976, 248.694, 52676.311 21/05/15,08:37:35,16,09,1, 11.9,1,1, 7.647, 10522.967, 248.682, 52676.299 21/05/15,08:37:35,17,09,1, 11.9,1,1, 7.647, 10522.987, 248.700, 52676.327 21/05/15,08:37:35,18,09,1, 11.9,1,1, 7.647, 10522.947, 248.688, 52676.316 21/05/15,08:37:35,19,09,1, 11.9,1,1, 7.647, 10522.959, 248.700, 52676.282 21/05/15,08:37:36,00,09,1, 11.9,1,1, 7.646, 10522.954, 248.700, 52676.282 21/05/15,08:37:36,01,09,1, 11.9,1,1, 7.646, 10522.969, 248.715, 52676.287 21/05/15,08:37:36,02,09,1, 11.9,1,1, 7.646, 10522.966, 248.698, 52676.296 21/05/15,08:37:36,03,09,1, 11.9,1,1, 7.646, 10522.954, 248.707, 52676.332 21/05/15,08:37:36,04,09,1, 11.9,1,1, 7.646, 10522.959, 248.710, 52676.339 21/05/15,08:37:36,05,09,1, 11.9,1,1, 7.646, 10522.940, 248.688, 52676.294 21/05/15,08:37:36,06,09,1, 11.9,1,1, 7.646, 10522.943, 248.686, 52676.303 21/05/15,08:37:36,07,09,1, 11.9,1,1, 7.646, 10522.963, 248.701, 52676.306 21/05/15,08:37:36,08,09,1, 11.9,1,1, 7.646, 10522.951, 248.687, 52676.277 21/05/15,08:37:36,09,09,1, 11.9,1,1, 7.646, 10522.958, 248.691, 52676.289 21/05/15,08:37:36,10,09,1, 11.9,1,1, 7.646, 10522.965, 248.696, 52676.290 21/05/15,08:37:36,11,09,1, 11.9,1,1, 7.646, 10522.967, 248.690, 52676.297 21/05/15,08:37:36,12,09,1, 11.9,1,1, 7.646, 10522.935, 248.700, 52676.281 21/05/15,08:37:36,13,09,1, 11.9,1,1, 7.646, 10522.935, 248.713, 52676.298 21/05/15,08:37:36,14,09,1, 11.9,1,1, 7.646, 10522.923, 248.704, 52676.279 21/05/15,08:37:36,15,09,1, 11.9,1,1, 7.646, 10522.913, 248.692, 52676.295 21/05/15,08:37:36,16,09,1, 11.9,1,1, 7.646, 10522.939, 248.675, 52676.282 21/05/15,08:37:36,17,09,1, 11.9,1,1, 7.646, 10522.955, 248.705, 52676.313 21/05/15,08:37:36,18,09,1, 11.9,1,1, 7.646, 10522.948, 248.708, 52676.287 21/05/15,08:37:36,19,09,1, 11.9,1,1, 7.646, 10522.918, 248.702, 52676.306 21/05/15,08:37:37,00,09,1, 11.9,1,1, 7.647, 10522.913, 248.702, 52676.306 21/05/15,08:37:37,01,09,1, 11.9,1,1, 7.647, 10522.924, 248.680, 52676.328 21/05/15,08:37:37,02,09,1, 11.9,1,1, 7.647, 10522.932, 248.696, 52676.323 21/05/15,08:37:37,03,09,1, 11.9,1,1, 7.647, 10522.941, 248.702, 52676.307 21/05/15,08:37:37,04,09,1, 11.9,1,1, 7.647, 10522.925, 248.714, 52676.301 21/05/15,08:37:37,05,09,1, 11.9,1,1, 7.647, 10522.935, 248.698, 52676.296 21/05/15,08:37:37,06,09,1, 11.9,1,1, 7.647, 10522.905, 248.681, 52676.307 21/05/15,08:37:37,07,09,1, 11.9,1,1, 7.647, 10522.919, 248.716, 52676.304 21/05/15,08:37:37,08,09,1, 11.9,1,1, 7.647, 10522.908, 248.696, 52676.326 21/05/15,08:37:37,09,09,1, 11.9,1,1, 7.647, 10522.915, 248.711, 52676.309 21/05/15,08:37:37,10,09,1, 11.9,1,1, 7.647, 10522.914, 248.691, 52676.310 21/05/15,08:37:37,11,09,1, 11.9,1,1, 7.647, 10522.898, 248.702, 52676.289 21/05/15,08:37:37,12,09,1, 11.9,1,1, 7.647, 10522.910, 248.694, 52676.328 21/05/15,08:37:37,13,09,1, 11.9,1,1, 7.647, 10522.919, 248.694, 52676.344 21/05/15,08:37:37,14,09,1, 11.9,1,1, 7.647, 10522.905, 248.688, 52676.338 21/05/15,08:37:37,15,09,1, 11.9,1,1, 7.647, 10522.915, 248.704, 52676.346 21/05/15,08:37:37,16,09,1, 11.9,1,1, 7.647, 10522.906, 248.692, 52676.312 21/05/15,08:37:37,17,09,1, 11.9,1,1, 7.647, 10522.920, 248.685, 52676.330 21/05/15,08:37:37,18,09,1, 11.9,1,1, 7.647, 10522.894, 248.713, 52676.331 21/05/15,08:37:37,19,09,1, 11.9,1,1, 7.647, 10522.903, 248.683, 52676.282 21/05/15,08:37:38,00,10,1, 11.9,1,1, 7.650, 10522.896, 248.683, 52676.282 21/05/15,08:37:38,01,10,1, 11.9,1,1, 7.650, 10522.885, 248.695, 52676.326 21/05/15,08:37:38,02,10,1, 11.9,1,1, 7.650, 10522.898, 248.705, 52676.308 21/05/15,08:37:38,03,10,1, 11.9,1,1, 7.650, 10522.910, 248.704, 52676.305 21/05/15,08:37:38,04,10,1, 11.9,1,1, 7.650, 10522.899, 248.685, 52676.349 21/05/15,08:37:38,05,10,1, 11.9,1,1, 7.650, 10522.879, 248.693, 52676.292 21/05/15,08:37:38,06,10,1, 11.9,1,1, 7.650, 10522.899, 248.672, 52676.264 21/05/15,08:37:38,07,10,1, 11.9,1,1, 7.650, 10522.869, 248.690, 52676.285 21/05/15,08:37:38,08,10,1, 11.9,1,1, 7.650, 10522.883, 248.704, 52676.280 21/05/15,08:37:38,09,10,1, 11.9,1,1, 7.650, 10522.878, 248.686, 52676.323 21/05/15,08:37:38,10,10,1, 11.9,1,1, 7.650, 10522.886, 248.696, 52676.346 21/05/15,08:37:38,11,10,1, 11.9,1,1, 7.650, 10522.868, 248.696, 52676.333 21/05/15,08:37:38,12,10,1, 11.9,1,1, 7.650, 10522.870, 248.662, 52676.339 21/05/15,08:37:38,13,10,1, 11.9,1,1, 7.650, 10522.883, 248.685, 52676.329 21/05/15,08:37:38,14,10,1, 11.9,1,1, 7.650, 10522.883, 248.692, 52676.356 21/05/15,08:37:38,15,10,1, 11.9,1,1, 7.650, 10522.878, 248.690, 52676.357 21/05/15,08:37:38,16,10,1, 11.9,1,1, 7.650, 10522.878, 248.688, 52676.315 21/05/15,08:37:38,17,10,1, 11.9,1,1, 7.650, 10522.877, 248.681, 52676.337 21/05/15,08:37:38,18,10,1, 11.9,1,1, 7.650, 10522.865, 248.675, 52676.287 21/05/15,08:37:38,19,10,1, 11.9,1,1, 7.650, 10522.862, 248.676, 52676.282 21/05/15,08:37:39,00,09,1, 11.8,1,1, 7.645, 10522.854, 248.676, 52676.282 21/05/15,08:37:39,01,09,1, 11.8,1,1, 7.645, 10522.869, 248.698, 52676.262 21/05/15,08:37:39,02,09,1, 11.8,1,1, 7.645, 10522.850, 248.682, 52676.324 21/05/15,08:37:39,03,09,1, 11.8,1,1, 7.645, 10522.891, 248.667, 52676.258 21/05/15,08:37:39,04,09,1, 11.8,1,1, 7.645, 10522.881, 248.656, 52676.306 21/05/15,08:37:39,05,09,1, 11.8,1,1, 7.645, 10522.882, 248.673, 52676.272 21/05/15,08:37:39,06,09,1, 11.8,1,1, 7.645, 10522.890, 248.671, 52676.294 21/05/15,08:37:39,07,09,1, 11.8,1,1, 7.645, 10522.870, 248.648, 52676.266 21/05/15,08:37:39,08,09,1, 11.8,1,1, 7.645, 10522.864, 248.674, 52676.261 21/05/15,08:37:39,09,09,1, 11.8,1,1, 7.645, 10522.841, 248.707, 52676.432 21/05/15,08:37:39,10,09,1, 11.8,1,1, 7.645, 10522.868, 248.674, 52676.370 21/05/15,08:37:39,11,09,1, 11.8,1,1, 7.645, 10522.848, 248.684, 52676.280 21/05/15,08:37:39,12,09,1, 11.8,1,1, 7.645, 10522.845, 248.702, 52676.296 21/05/15,08:37:39,13,09,1, 11.8,1,1, 7.645, 10522.846, 248.668, 52676.273 21/05/15,08:37:39,14,09,1, 11.8,1,1, 7.645, 10522.859, 248.654, 52676.267 21/05/15,08:37:39,15,09,1, 11.8,1,1, 7.645, 10522.826, 248.680, 52676.248 21/05/15,08:37:39,16,09,1, 11.8,1,1, 7.645, 10522.857, 248.668, 52676.257 21/05/15,08:37:39,17,09,1, 11.8,1,1, 7.645, 10522.859, 248.664, 52676.263 21/05/15,08:37:39,18,09,1, 11.8,1,1, 7.645, 10522.836, 248.658, 52676.313 21/05/15,08:37:39,19,09,1, 11.8,1,1, 7.645, 10522.837, 248.701, 52676.302 21/05/15,08:37:40,00,08,1, 11.9,1,1, 7.647, 10522.829, 248.701, 52676.302 21/05/15,08:37:40,01,08,1, 11.9,1,1, 7.647, 10522.837, 248.667, 52676.277 21/05/15,08:37:40,02,08,1, 11.9,1,1, 7.647, 10522.834, 248.691, 52676.331 21/05/15,08:37:40,03,08,1, 11.9,1,1, 7.647, 10522.846, 248.667, 52676.312 21/05/15,08:37:40,04,08,1, 11.9,1,1, 7.647, 10522.817, 248.647, 52676.044 21/05/15,08:37:40,05,08,1, 11.9,1,1, 7.647, 10522.817, 248.668, 52676.442 21/05/15,08:37:40,06,08,1, 11.9,1,1, 7.647, 10522.847, 248.657, 52676.344 21/05/15,08:37:40,07,08,1, 11.9,1,1, 7.647, 10522.831, 248.675, 52676.328 21/05/15,08:37:40,08,08,1, 11.9,1,1, 7.647, 10522.840, 248.682, 52676.312 21/05/15,08:37:40,09,08,1, 11.9,1,1, 7.647, 10522.845, 248.668, 52676.312 21/05/15,08:37:40,10,08,1, 11.9,1,1, 7.647, 10522.813, 248.655, 52676.289 21/05/15,08:37:40,11,08,1, 11.9,1,1, 7.647, 10522.827, 248.658, 52676.281 21/05/15,08:37:40,12,08,1, 11.9,1,1, 7.647, 10522.849, 248.650, 52676.258 21/05/15,08:37:40,13,08,1, 11.9,1,1, 7.647, 10522.820, 248.665, 52676.293 21/05/15,08:37:40,14,08,1, 11.9,1,1, 7.647, 10522.840, 248.658, 52676.286 21/05/15,08:37:40,15,08,1, 11.9,1,1, 7.647, 10522.840, 248.648, 52676.312 21/05/15,08:37:40,16,08,1, 11.9,1,1, 7.647, 10522.846, 248.648, 52676.335 21/05/15,08:37:40,17,08,1, 11.9,1,1, 7.647, 10522.821, 248.636, 52676.305 21/05/15,08:37:40,18,08,1, 11.9,1,1, 7.647, 10522.825, 248.658, 52676.289 21/05/15,08:37:40,19,08,1, 11.9,1,1, 7.647, 10522.834, 248.647, 52676.299 21/05/15,08:37:41,00,09,1, 11.8,1,1, 7.643, 10522.829, 248.647, 52676.299 21/05/15,08:37:41,01,09,1, 11.8,1,1, 7.643, 10522.828, 248.644, 52676.300 21/05/15,08:37:41,02,09,1, 11.8,1,1, 7.643, 10522.833, 248.637, 52676.242 21/05/15,08:37:41,03,09,1, 11.8,1,1, 7.643, 10522.855, 248.640, 52676.285 21/05/15,08:37:41,04,09,1, 11.8,1,1, 7.643, 10522.818, 248.651, 52676.255 21/05/15,08:37:41,05,09,1, 11.8,1,1, 7.643, 10522.828, 248.660, 52676.271 21/05/15,08:37:41,06,09,1, 11.8,1,1, 7.643, 10522.816, 248.638, 52676.266 21/05/15,08:37:41,07,09,1, 11.8,1,1, 7.643, 10522.841, 248.648, 52676.234 21/05/15,08:37:41,08,09,1, 11.8,1,1, 7.643, 10522.810, 248.636, 52676.225 21/05/15,08:37:41,09,09,1, 11.8,1,1, 7.643, 10522.806, 248.633, 52676.289 21/05/15,08:37:41,10,09,1, 11.8,1,1, 7.643, 10522.812, 248.628, 52676.250 21/05/15,08:37:41,11,09,1, 11.8,1,1, 7.643, 10522.815, 248.639, 52676.252 21/05/15,08:37:41,12,09,1, 11.8,1,1, 7.643, 10522.816, 248.640, 52676.233 21/05/15,08:37:41,13,09,1, 11.8,1,1, 7.643, 10522.820, 248.630, 52676.253 21/05/15,08:37:41,14,09,1, 11.8,1,1, 7.643, 10522.823, 248.636, 52676.269 21/05/15,08:37:41,15,09,1, 11.8,1,1, 7.643, 10522.804, 248.628, 52676.245 21/05/15,08:37:41,16,09,1, 11.8,1,1, 7.643, 10522.831, 248.619, 52676.253 21/05/15,08:37:41,17,09,1, 11.8,1,1, 7.643, 10522.823, 248.629, 52676.272 21/05/15,08:37:41,18,09,1, 11.8,1,1, 7.643, 10522.837, 248.621, 52676.279 21/05/15,08:37:41,19,09,1, 11.8,1,1, 7.643, 10522.831, 248.618, 52676.291 21/05/15,08:37:42,00,10,1, 11.9,1,1, 7.649, 10522.829, 248.618, 52676.291 21/05/15,08:37:42,01,10,1, 11.9,1,1, 7.649, 10522.826, 248.638, 52676.219 21/05/15,08:37:42,02,10,1, 11.9,1,1, 7.649, 10522.808, 248.633, 52676.258 21/05/15,08:37:42,03,10,1, 11.9,1,1, 7.649, 10522.827, 248.633, 52676.315 21/05/15,08:37:42,04,10,1, 11.9,1,1, 7.649, 10522.820, 248.608, 52676.283 21/05/15,08:37:42,05,10,1, 11.9,1,1, 7.649, 10522.796, 248.622, 52676.281 21/05/15,08:37:42,06,10,1, 11.9,1,1, 7.649, 10522.817, 248.599, 52676.247 21/05/15,08:37:42,07,10,1, 11.9,1,1, 7.649, 10522.811, 248.601, 52676.285 21/05/15,08:37:42,08,10,1, 11.9,1,1, 7.649, 10522.806, 248.615, 52676.270 21/05/15,08:37:42,09,10,1, 11.9,1,1, 7.649, 10522.801, 248.610, 52676.266 21/05/15,08:37:42,10,10,1, 11.9,1,1, 7.649, 10522.814, 248.624, 52676.297 21/05/15,08:37:42,11,10,1, 11.9,1,1, 7.649, 10522.785, 248.628, 52676.255 21/05/15,08:37:42,12,10,1, 11.9,1,1, 7.649, 10522.789, 248.603, 52676.270 21/05/15,08:37:42,13,10,1, 11.9,1,1, 7.649, 10522.806, 248.623, 52676.278 21/05/15,08:37:42,14,10,1, 11.9,1,1, 7.649, 10522.800, 248.583, 52676.256 21/05/15,08:37:42,15,10,1, 11.9,1,1, 7.649, 10522.788, 248.606, 52676.254 21/05/15,08:37:42,16,10,1, 11.9,1,1, 7.649, 10522.820, 248.585, 52676.230 21/05/15,08:37:42,17,10,1, 11.9,1,1, 7.649, 10522.786, 248.588, 52676.237 21/05/15,08:37:42,18,10,1, 11.9,1,1, 7.649, 10522.811, 248.604, 52676.232 21/05/15,08:37:42,19,10,1, 11.9,1,1, 7.649, 10522.794, 248.594, 52676.275 21/05/15,08:37:43,00,09,1, 11.8,1,1, 7.644, 10522.788, 248.594, 52676.275 21/05/15,08:37:43,01,09,1, 11.8,1,1, 7.644, 10522.793, 248.597, 52676.264 21/05/15,08:37:43,02,09,1, 11.8,1,1, 7.644, 10522.813, 248.573, 52676.279 21/05/15,08:37:43,03,09,1, 11.8,1,1, 7.644, 10522.795, 248.596, 52676.277 21/05/15,08:37:43,04,09,1, 11.8,1,1, 7.644, 10522.805, 248.594, 52676.260 21/05/15,08:37:43,05,09,1, 11.8,1,1, 7.644, 10522.805, 248.572, 52676.276 21/05/15,08:37:43,06,09,1, 11.8,1,1, 7.644, 10522.817, 248.597, 52676.278 21/05/15,08:37:43,07,09,1, 11.8,1,1, 7.644, 10522.792, 248.598, 52676.249 21/05/15,08:37:43,08,09,1, 11.8,1,1, 7.644, 10522.804, 248.573, 52676.257 21/05/15,08:37:43,09,09,1, 11.8,1,1, 7.644, 10522.792, 248.605, 52676.278 21/05/15,08:37:43,10,09,1, 11.8,1,1, 7.644, 10522.815, 248.580, 52676.272 21/05/15,08:37:43,11,09,1, 11.8,1,1, 7.644, 10522.797, 248.580, 52676.289 21/05/15,08:37:43,12,09,1, 11.8,1,1, 7.644, 10522.794, 248.593, 52676.294 21/05/15,08:37:43,13,09,1, 11.8,1,1, 7.644, 10522.791, 248.586, 52676.268 21/05/15,08:37:43,14,09,1, 11.8,1,1, 7.644, 10522.797, 248.574, 52676.278 21/05/15,08:37:43,15,09,1, 11.8,1,1, 7.644, 10522.797, 248.591, 52676.288 21/05/15,08:37:43,16,09,1, 11.8,1,1, 7.644, 10522.811, 248.579, 52676.307 21/05/15,08:37:43,17,09,1, 11.8,1,1, 7.644, 10522.791, 248.577, 52676.299 21/05/15,08:37:43,18,09,1, 11.8,1,1, 7.644, 10522.792, 248.570, 52676.267 21/05/15,08:37:43,19,09,1, 11.8,1,1, 7.644, 10522.795, 248.590, 52676.277 21/05/15,08:37:44,00,10,1, 11.8,1,1, 7.650, 10522.788, 248.590, 52676.277 21/05/15,08:37:44,01,10,1, 11.8,1,1, 7.650, 10522.784, 248.594, 52676.255 21/05/15,08:37:44,02,10,1, 11.8,1,1, 7.650, 10522.766, 248.545, 52676.255 21/05/15,08:37:44,03,10,1, 11.8,1,1, 7.650, 10522.775, 248.574, 52676.264 21/05/15,08:37:44,04,10,1, 11.8,1,1, 7.650, 10522.807, 248.579, 52676.278 21/05/15,08:37:44,05,10,1, 11.8,1,1, 7.650, 10522.809, 248.569, 52676.270 21/05/15,08:37:44,06,10,1, 11.8,1,1, 7.650, 10522.803, 248.561, 52676.308 21/05/15,08:37:44,07,10,1, 11.8,1,1, 7.650, 10522.794, 248.569, 52676.308 21/05/15,08:37:44,08,10,1, 11.8,1,1, 7.650, 10522.817, 248.570, 52676.261 21/05/15,08:37:44,09,10,1, 11.8,1,1, 7.650, 10522.795, 248.563, 52676.280 21/05/15,08:37:44,10,10,1, 11.8,1,1, 7.650, 10522.801, 248.555, 52676.260 21/05/15,08:37:44,11,10,1, 11.8,1,1, 7.650, 10522.803, 248.580, 52676.241 21/05/15,08:37:44,12,10,1, 11.8,1,1, 7.650, 10522.796, 248.559, 52676.288 21/05/15,08:37:44,13,10,1, 11.8,1,1, 7.650, 10522.812, 248.564, 52676.264 21/05/15,08:37:44,14,10,1, 11.8,1,1, 7.650, 10522.795, 248.572, 52676.275 21/05/15,08:37:44,15,10,1, 11.8,1,1, 7.650, 10522.807, 248.565, 52676.296 21/05/15,08:37:44,16,10,1, 11.8,1,1, 7.650, 10522.815, 248.573, 52676.267 21/05/15,08:37:44,17,10,1, 11.8,1,1, 7.650, 10522.804, 248.550, 52676.255 21/05/15,08:37:44,18,10,1, 11.8,1,1, 7.650, 10522.846, 248.558, 52676.305 21/05/15,08:37:44,19,10,1, 11.8,1,1, 7.650, 10522.836, 248.569, 52676.334 21/05/15,08:37:45,00,10,1, 11.8,1,1, 7.648, 10522.829, 248.569, 52676.334 21/05/15,08:37:45,01,10,1, 11.8,1,1, 7.648, 10522.812, 248.562, 52676.280 21/05/15,08:37:45,02,10,1, 11.8,1,1, 7.648, 10522.820, 248.569, 52676.271 21/05/15,08:37:45,03,10,1, 11.8,1,1, 7.648, 10522.806, 248.570, 52676.272 21/05/15,08:37:45,04,10,1, 11.8,1,1, 7.648, 10522.774, 248.565, 52676.266 21/05/15,08:37:45,05,10,1, 11.8,1,1, 7.648, 10522.814, 248.567, 52676.283 21/05/15,08:37:45,06,10,1, 11.8,1,1, 7.648, 10522.808, 248.568, 52676.309 21/05/15,08:37:45,07,10,1, 11.8,1,1, 7.648, 10522.842, 248.560, 52676.289 21/05/15,08:37:45,08,10,1, 11.8,1,1, 7.648, 10522.827, 248.564, 52676.268 21/05/15,08:37:45,09,10,1, 11.8,1,1, 7.648, 10522.826, 248.588, 52676.248 21/05/15,08:37:45,10,10,1, 11.8,1,1, 7.648, 10522.814, 248.569, 52676.290 21/05/15,08:37:45,11,10,1, 11.8,1,1, 7.648, 10522.805, 248.570, 52676.298 21/05/15,08:37:45,12,10,1, 11.8,1,1, 7.648, 10522.814, 248.590, 52676.297 21/05/15,08:37:45,13,10,1, 11.8,1,1, 7.648, 10522.764, 248.594, 52676.364 21/05/15,08:37:45,14,10,1, 11.8,1,1, 7.648, 10522.816, 248.596, 52676.433 21/05/15,08:37:45,15,10,1, 11.8,1,1, 7.648, 10522.805, 248.571, 52676.277 21/05/15,08:37:45,16,10,1, 11.8,1,1, 7.648, 10522.796, 248.589, 52676.245 21/05/15,08:37:45,17,10,1, 11.8,1,1, 7.648, 10522.823, 248.578, 52676.267 21/05/15,08:37:45,18,10,1, 11.8,1,1, 7.648, 10522.816, 248.587, 52676.291 21/05/15,08:37:45,19,10,1, 11.8,1,1, 7.648, 10522.820, 248.586, 52676.313 21/05/15,08:37:46,00,10,1, 11.9,1,1, 7.648, 10522.813, 248.586, 52676.313 21/05/15,08:37:46,01,10,1, 11.9,1,1, 7.648, 10522.830, 248.557, 52676.286 21/05/15,08:37:46,02,10,1, 11.9,1,1, 7.648, 10522.833, 248.596, 52676.352 21/05/15,08:37:46,03,10,1, 11.9,1,1, 7.648, 10522.820, 248.585, 52676.298 21/05/15,08:37:46,04,10,1, 11.9,1,1, 7.648, 10522.805, 248.579, 52676.304 21/05/15,08:37:46,05,10,1, 11.9,1,1, 7.648, 10522.823, 248.589, 52676.288 21/05/15,08:37:46,06,10,1, 11.9,1,1, 7.648, 10522.821, 248.576, 52676.321 21/05/15,08:37:46,07,10,1, 11.9,1,1, 7.648, 10522.835, 248.587, 52676.294 21/05/15,08:37:46,08,10,1, 11.9,1,1, 7.648, 10522.812, 248.570, 52676.307 21/05/15,08:37:46,09,10,1, 11.9,1,1, 7.648, 10522.827, 248.560, 52676.295 21/05/15,08:37:46,10,10,1, 11.9,1,1, 7.648, 10522.822, 248.568, 52676.316 21/05/15,08:37:46,11,10,1, 11.9,1,1, 7.648, 10522.810, 248.566, 52676.303 21/05/15,08:37:46,12,10,1, 11.9,1,1, 7.648, 10522.837, 248.580, 52676.299 21/05/15,08:37:46,13,10,1, 11.9,1,1, 7.648, 10522.795, 248.584, 52676.275 21/05/15,08:37:46,14,10,1, 11.9,1,1, 7.648, 10522.800, 248.569, 52676.280 21/05/15,08:37:46,15,10,1, 11.9,1,1, 7.648, 10522.814, 248.590, 52676.293 21/05/15,08:37:46,16,10,1, 11.9,1,1, 7.648, 10522.843, 248.600, 52676.346 21/05/15,08:37:46,17,10,1, 11.9,1,1, 7.648, 10522.844, 248.574, 52676.318 21/05/15,08:37:46,18,10,1, 11.9,1,1, 7.648, 10522.806, 248.573, 52676.288 21/05/15,08:37:46,19,10,1, 11.9,1,1, 7.648, 10522.784, 248.617, 52676.539 21/05/15,08:37:47,00,10,1, 11.9,1,1, 7.648, 10522.779, 248.617, 52676.539 21/05/15,08:37:47,01,10,1, 11.9,1,1, 7.648, 10522.826, 248.569, 52676.335 21/05/15,08:37:47,02,10,1, 11.9,1,1, 7.648, 10522.812, 248.597, 52676.323 21/05/15,08:37:47,03,10,1, 11.9,1,1, 7.648, 10522.868, 248.555, 52676.110 21/05/15,08:37:47,04,10,1, 11.9,1,1, 7.648, 10522.797, 248.579, 52676.127 21/05/15,08:37:47,05,10,1, 11.9,1,1, 7.648, 10522.820, 248.603, 52676.152 21/05/15,08:37:47,06,10,1, 11.9,1,1, 7.648, 10522.842, 248.583, 52676.400 21/05/15,08:37:47,07,10,1, 11.9,1,1, 7.648, 10522.857, 248.579, 52676.275 21/05/15,08:37:47,08,10,1, 11.9,1,1, 7.648, 10522.863, 248.571, 52676.333 21/05/15,08:37:47,09,10,1, 11.9,1,1, 7.648, 10522.824, 248.571, 52676.326 21/05/15,08:37:47,10,10,1, 11.9,1,1, 7.648, 10522.836, 248.577, 52676.348 21/05/15,08:37:47,11,10,1, 11.9,1,1, 7.648, 10522.843, 248.589, 52676.334 21/05/15,08:37:47,12,10,1, 11.9,1,1, 7.648, 10522.815, 248.597, 52676.337 21/05/15,08:37:47,13,10,1, 11.9,1,1, 7.648, 10522.847, 248.618, 52676.339 21/05/15,08:37:47,14,10,1, 11.9,1,1, 7.648, 10522.849, 248.593, 52676.344 21/05/15,08:37:47,15,10,1, 11.9,1,1, 7.648, 10522.848, 248.584, 52676.337 21/05/15,08:37:47,16,10,1, 11.9,1,1, 7.648, 10522.856, 248.589, 52676.327 21/05/15,08:37:47,17,10,1, 11.9,1,1, 7.648, 10522.830, 248.589, 52676.323 21/05/15,08:37:47,18,10,1, 11.9,1,1, 7.648, 10522.817, 248.584, 52676.320 21/05/15,08:37:47,19,10,1, 11.9,1,1, 7.648, 10522.828, 248.567, 52676.345 21/05/15,08:37:48,00,10,1, 11.8,1,1, 7.651, 10522.821, 248.567, 52676.345 21/05/15,08:37:48,01,10,1, 11.8,1,1, 7.651, 10522.834, 248.604, 52676.304 21/05/15,08:37:48,02,10,1, 11.8,1,1, 7.651, 10522.831, 248.581, 52676.326 21/05/15,08:37:48,03,10,1, 11.8,1,1, 7.651, 10522.852, 248.583, 52676.363 21/05/15,08:37:48,04,10,1, 11.8,1,1, 7.651, 10522.832, 248.602, 52676.326 21/05/15,08:37:48,05,10,1, 11.8,1,1, 7.651, 10522.837, 248.607, 52676.353 21/05/15,08:37:48,06,10,1, 11.8,1,1, 7.651, 10522.838, 248.568, 52676.376 21/05/15,08:37:48,07,10,1, 11.8,1,1, 7.651, 10522.829, 248.585, 52676.328 21/05/15,08:37:48,08,10,1, 11.8,1,1, 7.651, 10522.830, 248.583, 52676.346 21/05/15,08:37:48,09,10,1, 11.8,1,1, 7.651, 10522.823, 248.583, 52676.182 21/05/15,08:37:48,10,10,1, 11.8,1,1, 7.651, 10522.854, 248.586, 52676.369 21/05/15,08:37:48,11,10,1, 11.8,1,1, 7.651, 10522.843, 248.579, 52676.295 21/05/15,08:37:48,12,10,1, 11.8,1,1, 7.651, 10522.862, 248.567, 52676.318 21/05/15,08:37:48,13,10,1, 11.8,1,1, 7.651, 10522.874, 248.595, 52676.294 21/05/15,08:37:48,14,10,1, 11.8,1,1, 7.651, 10522.846, 248.602, 52676.320 21/05/15,08:37:48,15,10,1, 11.8,1,1, 7.651, 10522.851, 248.588, 52676.332 21/05/15,08:37:48,16,10,1, 11.8,1,1, 7.651, 10522.836, 248.583, 52676.318 21/05/15,08:37:48,17,10,1, 11.8,1,1, 7.651, 10522.841, 248.581, 52676.320 21/05/15,08:37:48,18,10,1, 11.8,1,1, 7.651, 10522.862, 248.599, 52676.333 21/05/15,08:37:48,19,10,1, 11.8,1,1, 7.651, 10522.856, 248.590, 52676.336 21/05/15,08:37:49,00,09,1, 11.8,1,1, 7.651, 10522.854, 248.590, 52676.336 21/05/15,08:37:49,01,09,1, 11.8,1,1, 7.651, 10522.865, 248.587, 52676.336 21/05/15,08:37:49,02,09,1, 11.8,1,1, 7.651, 10522.861, 248.590, 52676.342 21/05/15,08:37:49,03,09,1, 11.8,1,1, 7.651, 10522.852, 248.596, 52676.316 21/05/15,08:37:49,04,09,1, 11.8,1,1, 7.651, 10522.835, 248.582, 52676.345 21/05/15,08:37:49,05,09,1, 11.8,1,1, 7.651, 10522.849, 248.575, 52676.324 21/05/15,08:37:49,06,09,1, 11.8,1,1, 7.651, 10522.834, 248.598, 52676.400 21/05/15,08:37:49,07,09,1, 11.8,1,1, 7.651, 10522.844, 248.588, 52676.359 21/05/15,08:37:49,08,09,1, 11.8,1,1, 7.651, 10522.858, 248.603, 52676.384 21/05/15,08:37:49,09,09,1, 11.8,1,1, 7.651, 10522.839, 248.602, 52676.350 21/05/15,08:37:49,10,09,1, 11.8,1,1, 7.651, 10522.872, 248.601, 52676.367 21/05/15,08:37:49,11,09,1, 11.8,1,1, 7.651, 10522.865, 248.600, 52676.342 21/05/15,08:37:49,12,09,1, 11.8,1,1, 7.651, 10522.860, 248.605, 52676.365 21/05/15,08:37:49,13,09,1, 11.8,1,1, 7.651, 10522.858, 248.598, 52676.368 21/05/15,08:37:49,14,09,1, 11.8,1,1, 7.651, 10522.846, 248.596, 52676.359 21/05/15,08:37:49,15,09,1, 11.8,1,1, 7.651, 10522.856, 248.578, 52676.379 21/05/15,08:37:49,16,09,1, 11.8,1,1, 7.651, 10522.857, 248.604, 52676.377 21/05/15,08:37:49,17,09,1, 11.8,1,1, 7.651, 10522.874, 248.588, 52676.352 21/05/15,08:37:49,18,09,1, 11.8,1,1, 7.651, 10522.867, 248.593, 52676.394 21/05/15,08:37:49,19,09,1, 11.8,1,1, 7.651, 10522.889, 248.594, 52676.350 21/05/15,08:37:50,00,09,1, 11.8,1,1, 7.647, 10522.888, 248.594, 52676.350 21/05/15,08:37:50,01,09,1, 11.8,1,1, 7.647, 10522.871, 248.577, 52676.369 21/05/15,08:37:50,02,09,1, 11.8,1,1, 7.647, 10522.887, 248.580, 52676.395 21/05/15,08:37:50,03,09,1, 11.8,1,1, 7.647, 10522.875, 248.595, 52676.409 21/05/15,08:37:50,04,09,1, 11.8,1,1, 7.647, 10522.884, 248.580, 52676.384 21/05/15,08:37:50,05,09,1, 11.8,1,1, 7.647, 10522.872, 248.587, 52676.410 21/05/15,08:37:50,06,09,1, 11.8,1,1, 7.647, 10522.891, 248.568, 52676.388 21/05/15,08:37:50,07,09,1, 11.8,1,1, 7.647, 10522.884, 248.577, 52676.403 21/05/15,08:37:50,08,09,1, 11.8,1,1, 7.647, 10522.888, 248.589, 52676.451 21/05/15,08:37:50,09,09,1, 11.8,1,1, 7.647, 10522.900, 248.614, 52676.466 21/05/15,08:37:50,10,09,1, 11.8,1,1, 7.647, 10522.894, 248.592, 52676.453 21/05/15,08:37:50,11,09,1, 11.8,1,1, 7.647, 10522.880, 248.610, 52676.448 21/05/15,08:37:50,12,09,1, 11.8,1,1, 7.647, 10522.893, 248.582, 52676.479 21/05/15,08:37:50,13,09,1, 11.8,1,1, 7.647, 10522.910, 248.598, 52676.449 21/05/15,08:37:50,14,09,1, 11.8,1,1, 7.647, 10522.900, 248.613, 52676.469 21/05/15,08:37:50,15,09,1, 11.8,1,1, 7.647, 10522.909, 248.606, 52676.451 21/05/15,08:37:50,16,09,1, 11.8,1,1, 7.647, 10522.918, 248.594, 52676.454 21/05/15,08:37:50,17,09,1, 11.8,1,1, 7.647, 10522.897, 248.601, 52676.431 21/05/15,08:37:50,18,09,1, 11.8,1,1, 7.647, 10522.902, 248.590, 52676.474 21/05/15,08:37:50,19,09,1, 11.8,1,1, 7.647, 10522.907, 248.579, 52676.449 21/05/15,08:37:51,00,09,1, 11.9,1,1, 7.652, 10522.904, 248.579, 52676.449 21/05/15,08:37:51,01,09,1, 11.9,1,1, 7.652, 10522.897, 248.588, 52676.438 21/05/15,08:37:51,02,09,1, 11.9,1,1, 7.652, 10522.925, 248.570, 52676.463 21/05/15,08:37:51,03,09,1, 11.9,1,1, 7.652, 10522.922, 248.587, 52676.434 21/05/15,08:37:51,04,09,1, 11.9,1,1, 7.652, 10522.914, 248.577, 52676.429 21/05/15,08:37:51,05,09,1, 11.9,1,1, 7.652, 10522.917, 248.608, 52676.453 21/05/15,08:37:51,06,09,1, 11.9,1,1, 7.652, 10522.917, 248.587, 52676.439 21/05/15,08:37:51,07,09,1, 11.9,1,1, 7.652, 10522.948, 248.593, 52676.453 21/05/15,08:37:51,08,09,1, 11.9,1,1, 7.652, 10522.947, 248.590, 52676.493 21/05/15,08:37:51,09,09,1, 11.9,1,1, 7.652, 10522.924, 248.594, 52676.446 21/05/15,08:37:51,10,09,1, 11.9,1,1, 7.652, 10522.927, 248.583, 52676.430 21/05/15,08:37:51,11,09,1, 11.9,1,1, 7.652, 10522.907, 248.567, 52676.457 21/05/15,08:37:51,12,09,1, 11.9,1,1, 7.652, 10522.920, 248.556, 52676.410 21/05/15,08:37:51,13,09,1, 11.9,1,1, 7.652, 10522.958, 248.570, 52676.408 21/05/15,08:37:51,14,09,1, 11.9,1,1, 7.652, 10522.957, 248.575, 52676.480 21/05/15,08:37:51,15,09,1, 11.9,1,1, 7.652, 10522.909, 248.567, 52676.482 21/05/15,08:37:51,16,09,1, 11.9,1,1, 7.652, 10522.979, 248.581, 52676.404 21/05/15,08:37:51,17,09,1, 11.9,1,1, 7.652, 10522.986, 248.588, 52676.438 21/05/15,08:37:51,18,09,1, 11.9,1,1, 7.652, 10522.973, 248.566, 52676.436 21/05/15,08:37:51,19,09,1, 11.9,1,1, 7.652, 10522.972, 248.563, 52676.458 21/05/15,08:37:52,00,08,1, 11.9,1,1, 7.653, 10522.971, 248.563, 52676.458 21/05/15,08:37:52,01,08,1, 11.9,1,1, 7.653, 10522.978, 248.550, 52676.386 21/05/15,08:37:52,02,08,1, 11.9,1,1, 7.653, 10522.950, 248.574, 52676.430 21/05/15,08:37:52,03,08,1, 11.9,1,1, 7.653, 10522.967, 248.571, 52676.414 21/05/15,08:37:52,04,08,1, 11.9,1,1, 7.653, 10522.975, 248.590, 52676.404 21/05/15,08:37:52,05,08,1, 11.9,1,1, 7.653, 10522.976, 248.577, 52676.407 21/05/15,08:37:52,06,08,1, 11.9,1,1, 7.653, 10522.985, 248.573, 52676.439 21/05/15,08:37:52,07,08,1, 11.9,1,1, 7.653, 10523.000, 248.588, 52676.443 21/05/15,08:37:52,08,08,1, 11.9,1,1, 7.653, 10522.995, 248.590, 52676.430 21/05/15,08:37:52,09,08,1, 11.9,1,1, 7.653, 10522.989, 248.565, 52676.436 21/05/15,08:37:52,10,08,1, 11.9,1,1, 7.653, 10523.006, 248.581, 52676.727 21/05/15,08:37:52,11,08,1, 11.9,1,1, 7.653, 10523.041, 248.546, 52676.362 21/05/15,08:37:52,12,08,1, 11.9,1,1, 7.653, 10522.990, 248.543, 52676.404 21/05/15,08:37:52,13,08,1, 11.9,1,1, 7.653, 10522.998, 248.581, 52676.460 21/05/15,08:37:52,14,08,1, 11.9,1,1, 7.653, 10523.002, 248.572, 52676.457 21/05/15,08:37:52,15,08,1, 11.9,1,1, 7.653, 10523.002, 248.543, 52676.460 21/05/15,08:37:52,16,08,1, 11.9,1,1, 7.653, 10523.012, 248.548, 52676.469 21/05/15,08:37:52,17,08,1, 11.9,1,1, 7.653, 10523.007, 248.552, 52676.456 21/05/15,08:37:52,18,08,1, 11.9,1,1, 7.653, 10523.024, 248.556, 52676.455 21/05/15,08:37:52,19,08,1, 11.9,1,1, 7.653, 10523.017, 248.540, 52676.475 21/05/15,08:37:53,00,09,1, 11.8,1,1, 7.654, 10523.013, 248.540, 52676.475 21/05/15,08:37:53,01,09,1, 11.8,1,1, 7.654, 10523.027, 248.559, 52676.421 21/05/15,08:37:53,02,09,1, 11.8,1,1, 7.654, 10523.045, 248.541, 52676.482 21/05/15,08:37:53,03,09,1, 11.8,1,1, 7.654, 10523.046, 248.560, 52676.453 21/05/15,08:37:53,04,09,1, 11.8,1,1, 7.654, 10523.032, 248.559, 52676.457 21/05/15,08:37:53,05,09,1, 11.8,1,1, 7.654, 10523.046, 248.525, 52676.455 21/05/15,08:37:53,06,09,1, 11.8,1,1, 7.654, 10523.051, 248.529, 52676.466 21/05/15,08:37:53,07,09,1, 11.8,1,1, 7.654, 10523.058, 248.528, 52676.462 21/05/15,08:37:53,08,09,1, 11.8,1,1, 7.654, 10523.066, 248.520, 52676.431 21/05/15,08:37:53,09,09,1, 11.8,1,1, 7.654, 10523.060, 248.532, 52676.475 21/05/15,08:37:53,10,09,1, 11.8,1,1, 7.654, 10523.065, 248.517, 52676.475 21/05/15,08:37:53,11,09,1, 11.8,1,1, 7.654, 10523.083, 248.530, 52676.462 21/05/15,08:37:53,12,09,1, 11.8,1,1, 7.654, 10523.093, 248.557, 52676.476 21/05/15,08:37:53,13,09,1, 11.8,1,1, 7.654, 10523.080, 248.570, 52676.466 21/05/15,08:37:53,14,09,1, 11.8,1,1, 7.654, 10523.078, 248.549, 52676.491 21/05/15,08:37:53,15,09,1, 11.8,1,1, 7.654, 10523.111, 248.529, 52676.474 21/05/15,08:37:53,16,09,1, 11.8,1,1, 7.654, 10523.082, 248.532, 52676.501 21/05/15,08:37:53,17,09,1, 11.8,1,1, 7.654, 10523.103, 248.521, 52676.469 21/05/15,08:37:53,18,09,1, 11.8,1,1, 7.654, 10523.087, 248.554, 52676.444 21/05/15,08:37:53,19,09,1, 11.8,1,1, 7.654, 10523.106, 248.530, 52676.469 21/05/15,08:37:54,00,08,1, 11.8,1,1, 7.650, 10523.105, 248.530, 52676.469 21/05/15,08:37:54,01,08,1, 11.8,1,1, 7.650, 10523.091, 248.550, 52676.470 21/05/15,08:37:54,02,08,1, 11.8,1,1, 7.650, 10523.089, 248.538, 52676.466 21/05/15,08:37:54,03,08,1, 11.8,1,1, 7.650, 10523.118, 248.536, 52676.481 21/05/15,08:37:54,04,08,1, 11.8,1,1, 7.650, 10523.107, 248.513, 52676.454 21/05/15,08:37:54,05,08,1, 11.8,1,1, 7.650, 10523.135, 248.541, 52676.504 21/05/15,08:37:54,06,08,1, 11.8,1,1, 7.650, 10523.111, 248.528, 52676.474 21/05/15,08:37:54,07,08,1, 11.8,1,1, 7.650, 10523.116, 248.531, 52676.510 21/05/15,08:37:54,08,08,1, 11.8,1,1, 7.650, 10523.114, 248.527, 52676.479 21/05/15,08:37:54,09,08,1, 11.8,1,1, 7.650, 10523.148, 248.523, 52676.457 21/05/15,08:37:54,10,08,1, 11.8,1,1, 7.650, 10523.134, 248.521, 52676.476 21/05/15,08:37:54,11,08,1, 11.8,1,1, 7.650, 10523.137, 248.531, 52676.503 21/05/15,08:37:54,12,08,1, 11.8,1,1, 7.650, 10523.167, 248.531, 52676.478 21/05/15,08:37:54,13,08,1, 11.8,1,1, 7.650, 10523.179, 248.522, 52676.454 21/05/15,08:37:54,14,08,1, 11.8,1,1, 7.650, 10523.144, 248.523, 52676.495 21/05/15,08:37:54,15,08,1, 11.8,1,1, 7.650, 10523.166, 248.511, 52676.453 21/05/15,08:37:54,16,08,1, 11.8,1,1, 7.650, 10523.154, 248.521, 52676.450 21/05/15,08:37:54,17,08,1, 11.8,1,1, 7.650, 10523.171, 248.510, 52676.461 21/05/15,08:37:54,18,08,1, 11.8,1,1, 7.650, 10523.163, 248.508, 52676.436 21/05/15,08:37:54,19,08,1, 11.8,1,1, 7.650, 10523.167, 248.494, 52676.417 21/05/15,08:37:55,00,09,1, 11.8,1,1, 7.654, 10523.163, 248.494, 52676.417 21/05/15,08:37:55,01,09,1, 11.8,1,1, 7.654, 10523.193, 248.502, 52676.453 21/05/15,08:37:55,02,09,1, 11.8,1,1, 7.654, 10523.177, 248.471, 52676.433 21/05/15,08:37:55,03,09,1, 11.8,1,1, 7.654, 10523.172, 248.505, 52676.493 21/05/15,08:37:55,04,09,1, 11.8,1,1, 7.654, 10523.195, 248.487, 52676.478 21/05/15,08:37:55,05,09,1, 11.8,1,1, 7.654, 10523.190, 248.475, 52676.479 21/05/15,08:37:55,06,09,1, 11.8,1,1, 7.654, 10523.215, 248.492, 52676.462 21/05/15,08:37:55,07,09,1, 11.8,1,1, 7.654, 10523.186, 248.488, 52676.434 21/05/15,08:37:55,08,09,1, 11.8,1,1, 7.654, 10523.195, 248.474, 52676.442 21/05/15,08:37:55,09,09,1, 11.8,1,1, 7.654, 10523.217, 248.480, 52676.430 21/05/15,08:37:55,10,09,1, 11.8,1,1, 7.654, 10523.215, 248.492, 52676.430 21/05/15,08:37:55,11,09,1, 11.8,1,1, 7.654, 10523.214, 248.467, 52676.430 21/05/15,08:37:55,12,09,1, 11.8,1,1, 7.654, 10523.216, 248.480, 52676.480 21/05/15,08:37:55,13,09,1, 11.8,1,1, 7.654, 10523.218, 248.449, 52676.436 21/05/15,08:37:55,14,09,1, 11.8,1,1, 7.654, 10523.200, 248.465, 52676.422 21/05/15,08:37:55,15,09,1, 11.8,1,1, 7.654, 10523.217, 248.440, 52676.431 21/05/15,08:37:55,16,09,1, 11.8,1,1, 7.654, 10523.223, 248.467, 52676.447 21/05/15,08:37:55,17,09,1, 11.8,1,1, 7.654, 10523.233, 248.467, 52676.461 21/05/15,08:37:55,18,09,1, 11.8,1,1, 7.654, 10523.216, 248.475, 52676.428 21/05/15,08:37:55,19,09,1, 11.8,1,1, 7.654, 10523.221, 248.462, 52676.429 21/05/15,08:37:56,00,09,1, 11.9,1,1, 7.653, 10523.213, 248.462, 52676.429 21/05/15,08:37:56,01,09,1, 11.9,1,1, 7.653, 10523.244, 248.447, 52676.428 21/05/15,08:37:56,02,09,1, 11.9,1,1, 7.653, 10523.230, 248.462, 52676.418 21/05/15,08:37:56,03,09,1, 11.9,1,1, 7.653, 10523.261, 248.460, 52676.431 21/05/15,08:37:56,04,09,1, 11.9,1,1, 7.653, 10523.259, 248.459, 52676.423 21/05/15,08:37:56,05,09,1, 11.9,1,1, 7.653, 10523.260, 248.460, 52676.419 21/05/15,08:37:56,06,09,1, 11.9,1,1, 7.653, 10523.258, 248.459, 52676.448 21/05/15,08:37:56,07,09,1, 11.9,1,1, 7.653, 10523.265, 248.417, 52676.412 21/05/15,08:37:56,08,09,1, 11.9,1,1, 7.653, 10523.264, 248.443, 52676.435 21/05/15,08:37:56,09,09,1, 11.9,1,1, 7.653, 10523.269, 248.452, 52676.429 21/05/15,08:37:56,10,09,1, 11.9,1,1, 7.653, 10523.270, 248.433, 52676.453 21/05/15,08:37:56,11,09,1, 11.9,1,1, 7.653, 10523.268, 248.463, 52676.446 21/05/15,08:37:56,12,09,1, 11.9,1,1, 7.653, 10523.291, 248.462, 52676.420 21/05/15,08:37:56,13,09,1, 11.9,1,1, 7.653, 10523.280, 248.442, 52676.423 21/05/15,08:37:56,14,09,1, 11.9,1,1, 7.653, 10523.286, 248.447, 52676.478 21/05/15,08:37:56,15,09,1, 11.9,1,1, 7.653, 10523.280, 248.458, 52676.474 21/05/15,08:37:56,16,09,1, 11.9,1,1, 7.653, 10523.298, 248.453, 52676.498 21/05/15,08:37:56,17,09,1, 11.9,1,1, 7.653, 10523.287, 248.456, 52676.446 21/05/15,08:37:56,18,09,1, 11.9,1,1, 7.653, 10523.310, 248.448, 52676.445 21/05/15,08:37:56,19,09,1, 11.9,1,1, 7.653, 10523.306, 248.468, 52676.439 21/05/15,08:37:57,00,09,1, 11.9,1,1, 7.649, 10523.305, 248.468, 52676.439 21/05/15,08:37:57,01,09,1, 11.9,1,1, 7.649, 10523.321, 248.447, 52676.462 21/05/15,08:37:57,02,09,1, 11.9,1,1, 7.649, 10523.316, 248.434, 52676.430 21/05/15,08:37:57,03,09,1, 11.9,1,1, 7.649, 10523.312, 248.433, 52676.444 21/05/15,08:37:57,04,09,1, 11.9,1,1, 7.649, 10523.331, 248.447, 52676.440 21/05/15,08:37:57,05,09,1, 11.9,1,1, 7.649, 10523.341, 248.445, 52676.488 21/05/15,08:37:57,06,09,1, 11.9,1,1, 7.649, 10523.342, 248.432, 52676.434 21/05/15,08:37:57,07,09,1, 11.9,1,1, 7.649, 10523.345, 248.430, 52676.478 21/05/15,08:37:57,08,09,1, 11.9,1,1, 7.649, 10523.332, 248.426, 52676.426 21/05/15,08:37:57,09,09,1, 11.9,1,1, 7.649, 10523.337, 248.424, 52676.506 21/05/15,08:37:57,10,09,1, 11.9,1,1, 7.649, 10523.345, 248.421, 52676.428 21/05/15,08:37:57,11,09,1, 11.9,1,1, 7.649, 10523.351, 248.436, 52676.483 21/05/15,08:37:57,12,09,1, 11.9,1,1, 7.649, 10523.372, 248.445, 52676.456 21/05/15,08:37:57,13,09,1, 11.9,1,1, 7.649, 10523.365, 248.419, 52676.438 21/05/15,08:37:57,14,09,1, 11.9,1,1, 7.649, 10523.359, 248.413, 52676.449 21/05/15,08:37:57,15,09,1, 11.9,1,1, 7.649, 10523.369, 248.421, 52676.426 21/05/15,08:37:57,16,09,1, 11.9,1,1, 7.649, 10523.389, 248.408, 52676.448 21/05/15,08:37:57,17,09,1, 11.9,1,1, 7.649, 10523.377, 248.411, 52676.436 21/05/15,08:37:57,18,09,1, 11.9,1,1, 7.649, 10523.375, 248.424, 52676.472 21/05/15,08:37:57,19,09,1, 11.9,1,1, 7.649, 10523.395, 248.411, 52676.475 21/05/15,08:37:58,00,09,1, 11.9,1,1, 7.652, 10523.388, 248.411, 52676.475 21/05/15,08:37:58,01,09,1, 11.9,1,1, 7.652, 10523.382, 248.400, 52676.442 21/05/15,08:37:58,02,09,1, 11.9,1,1, 7.652, 10523.391, 248.384, 52676.468 21/05/15,08:37:58,03,09,1, 11.9,1,1, 7.652, 10523.394, 248.408, 52676.463 21/05/15,08:37:58,04,09,1, 11.9,1,1, 7.652, 10523.388, 248.415, 52676.433 21/05/15,08:37:58,05,09,1, 11.9,1,1, 7.652, 10523.404, 248.393, 52676.458 21/05/15,08:37:58,06,09,1, 11.9,1,1, 7.652, 10523.406, 248.386, 52676.432 21/05/15,08:37:58,07,09,1, 11.9,1,1, 7.652, 10523.437, 248.400, 52676.448 21/05/15,08:37:58,08,09,1, 11.9,1,1, 7.652, 10523.376, 248.377, 52676.469 21/05/15,08:37:58,09,09,1, 11.9,1,1, 7.652, 10523.403, 248.383, 52676.436 21/05/15,08:37:58,10,09,1, 11.9,1,1, 7.652, 10523.412, 248.383, 52676.454 21/05/15,08:37:58,11,09,1, 11.9,1,1, 7.652, 10523.442, 248.379, 52676.438 21/05/15,08:37:58,12,09,1, 11.9,1,1, 7.652, 10523.449, 248.361, 52676.245 21/05/15,08:37:58,13,09,1, 11.9,1,1, 7.652, 10523.408, 248.364, 52676.408 21/05/15,08:37:58,14,09,1, 11.9,1,1, 7.652, 10523.398, 248.390, 52676.425 21/05/15,08:37:58,15,09,1, 11.9,1,1, 7.652, 10523.434, 248.383, 52676.422 21/05/15,08:37:58,16,09,1, 11.9,1,1, 7.652, 10523.441, 248.368, 52676.412 21/05/15,08:37:58,17,09,1, 11.9,1,1, 7.652, 10523.453, 248.344, 52676.429 21/05/15,08:37:58,18,09,1, 11.9,1,1, 7.652, 10523.429, 248.348, 52676.462 21/05/15,08:37:58,19,09,1, 11.9,1,1, 7.652, 10523.458, 248.336, 52676.451 21/05/15,08:37:59,00,09,1, 11.8,1,1, 7.654, 10523.455, 248.336, 52676.451 21/05/15,08:37:59,01,09,1, 11.8,1,1, 7.654, 10523.460, 248.346, 52676.472 21/05/15,08:37:59,02,09,1, 11.8,1,1, 7.654, 10523.470, 248.356, 52676.415 21/05/15,08:37:59,03,09,1, 11.8,1,1, 7.654, 10523.447, 248.341, 52676.465 21/05/15,08:37:59,04,09,1, 11.8,1,1, 7.654, 10523.467, 248.369, 52676.446 21/05/15,08:37:59,05,09,1, 11.8,1,1, 7.654, 10523.466, 248.347, 52676.450 21/05/15,08:37:59,06,09,1, 11.8,1,1, 7.654, 10523.466, 248.343, 52676.483 21/05/15,08:37:59,07,09,1, 11.8,1,1, 7.654, 10523.487, 248.352, 52676.474 21/05/15,08:37:59,08,09,1, 11.8,1,1, 7.654, 10523.463, 248.333, 52676.392 21/05/15,08:37:59,09,09,1, 11.8,1,1, 7.654, 10523.513, 248.334, 52676.408 21/05/15,08:37:59,10,09,1, 11.8,1,1, 7.654, 10523.470, 248.329, 52676.388 21/05/15,08:37:59,11,09,1, 11.8,1,1, 7.654, 10523.477, 248.306, 52676.421 21/05/15,08:37:59,12,09,1, 11.8,1,1, 7.654, 10523.461, 248.292, 52676.444 21/05/15,08:37:59,13,09,1, 11.8,1,1, 7.654, 10523.492, 248.321, 52676.456 21/05/15,08:37:59,14,09,1, 11.8,1,1, 7.654, 10523.500, 248.323, 52676.482 21/05/15,08:37:59,15,09,1, 11.8,1,1, 7.654, 10523.492, 248.315, 52676.439 21/05/15,08:37:59,16,09,1, 11.8,1,1, 7.654, 10523.487, 248.301, 52676.420 21/05/15,08:37:59,17,09,1, 11.8,1,1, 7.654, 10523.510, 248.292, 52676.426 21/05/15,08:37:59,18,09,1, 11.8,1,1, 7.654, 10523.506, 248.306, 52676.464 21/05/15,08:37:59,19,09,1, 11.8,1,1, 7.654, 10523.509, 248.310, 52676.454 21/05/15,08:38:00,00,09,1, 11.9,1,1, 7.656, 10523.505, 248.310, 52676.454 21/05/15,08:38:00,01,09,1, 11.9,1,1, 7.656, 10523.520, 248.300, 52676.462 21/05/15,08:38:00,02,09,1, 11.9,1,1, 7.656, 10523.498, 248.312, 52676.434 21/05/15,08:38:00,03,09,1, 11.9,1,1, 7.656, 10523.497, 248.305, 52676.435 21/05/15,08:38:00,04,09,1, 11.9,1,1, 7.656, 10523.505, 248.307, 52676.403 21/05/15,08:38:00,05,09,1, 11.9,1,1, 7.656, 10523.513, 248.306, 52676.421 21/05/15,08:38:00,06,09,1, 11.9,1,1, 7.656, 10523.501, 248.291, 52676.396 21/05/15,08:38:00,07,09,1, 11.9,1,1, 7.656, 10523.499, 248.294, 52676.425 21/05/15,08:38:00,08,09,1, 11.9,1,1, 7.656, 10523.481, 248.289, 52676.436 21/05/15,08:38:00,09,09,1, 11.9,1,1, 7.656, 10523.526, 248.276, 52676.437 21/05/15,08:38:00,10,09,1, 11.9,1,1, 7.656, 10523.515, 248.291, 52676.440 21/05/15,08:38:00,11,09,1, 11.9,1,1, 7.656, 10523.502, 248.297, 52676.445 21/05/15,08:38:00,12,09,1, 11.9,1,1, 7.656, 10523.514, 248.283, 52676.449 21/05/15,08:38:00,13,09,1, 11.9,1,1, 7.656, 10523.536, 248.284, 52676.416 21/05/15,08:38:00,14,09,1, 11.9,1,1, 7.656, 10523.513, 248.279, 52676.446 21/05/15,08:38:00,15,09,1, 11.9,1,1, 7.656, 10523.525, 248.290, 52676.459 21/05/15,08:38:00,16,09,1, 11.9,1,1, 7.656, 10523.521, 248.276, 52676.423 21/05/15,08:38:00,17,09,1, 11.9,1,1, 7.656, 10523.509, 248.269, 52676.444 21/05/15,08:38:00,18,09,1, 11.9,1,1, 7.656, 10523.532, 248.261, 52676.418 21/05/15,08:38:00,19,09,1, 11.9,1,1, 7.656, 10523.524, 248.298, 52676.449 21/05/15,08:38:01,00,09,1, 11.8,1,1, 7.652, 10523.522, 248.298, 52676.449 21/05/15,08:38:01,01,09,1, 11.8,1,1, 7.652, 10523.514, 248.282, 52676.496 21/05/15,08:38:01,02,09,1, 11.8,1,1, 7.652, 10523.525, 248.307, 52676.492 21/05/15,08:38:01,03,09,1, 11.8,1,1, 7.652, 10523.508, 248.285, 52676.469 21/05/15,08:38:01,04,09,1, 11.8,1,1, 7.652, 10523.516, 248.247, 52676.477 21/05/15,08:38:01,05,09,1, 11.8,1,1, 7.652, 10523.524, 248.258, 52676.445 21/05/15,08:38:01,06,09,1, 11.8,1,1, 7.652, 10523.522, 248.255, 52676.465 21/05/15,08:38:01,07,09,1, 11.8,1,1, 7.652, 10523.542, 248.280, 52676.480 21/05/15,08:38:01,08,09,1, 11.8,1,1, 7.652, 10523.544, 248.247, 52676.402 21/05/15,08:38:01,09,09,1, 11.8,1,1, 7.652, 10523.544, 248.258, 52676.448 21/05/15,08:38:01,10,09,1, 11.8,1,1, 7.652, 10523.549, 248.219, 52676.416 21/05/15,08:38:01,11,09,1, 11.8,1,1, 7.652, 10523.535, 248.239, 52676.450 21/05/15,08:38:01,12,09,1, 11.8,1,1, 7.652, 10523.530, 248.266, 52676.461 21/05/15,08:38:01,13,09,1, 11.8,1,1, 7.652, 10523.547, 248.248, 52676.486 21/05/15,08:38:01,14,09,1, 11.8,1,1, 7.652, 10523.557, 248.233, 52676.479 21/05/15,08:38:01,15,09,1, 11.8,1,1, 7.652, 10523.536, 248.230, 52676.453 21/05/15,08:38:01,16,09,1, 11.8,1,1, 7.652, 10523.510, 248.226, 52676.395 21/05/15,08:38:01,17,09,1, 11.8,1,1, 7.652, 10523.567, 248.239, 52676.404 21/05/15,08:38:01,18,09,1, 11.8,1,1, 7.652, 10523.562, 248.213, 52676.356 21/05/15,08:38:01,19,09,1, 11.8,1,1, 7.652, 10523.534, 248.218, 52676.383 21/05/15,08:38:02,00,09,1, 11.9,1,1, 7.652, 10523.530, 248.218, 52676.383 21/05/15,08:38:02,01,09,1, 11.9,1,1, 7.652, 10523.555, 248.212, 52676.427 21/05/15,08:38:02,02,09,1, 11.9,1,1, 7.652, 10523.548, 248.183, 52676.440 21/05/15,08:38:02,03,09,1, 11.9,1,1, 7.652, 10523.557, 248.188, 52676.415 21/05/15,08:38:02,04,09,1, 11.9,1,1, 7.652, 10523.536, 248.194, 52676.408 21/05/15,08:38:02,05,09,1, 11.9,1,1, 7.652, 10523.546, 248.193, 52676.429 21/05/15,08:38:02,06,09,1, 11.9,1,1, 7.652, 10523.531, 248.197, 52676.424 21/05/15,08:38:02,07,09,1, 11.9,1,1, 7.652, 10523.551, 248.179, 52676.406 21/05/15,08:38:02,08,09,1, 11.9,1,1, 7.652, 10523.529, 248.204, 52676.454 21/05/15,08:38:02,09,09,1, 11.9,1,1, 7.652, 10523.551, 248.213, 52676.440 21/05/15,08:38:02,10,09,1, 11.9,1,1, 7.652, 10523.541, 248.192, 52676.427 21/05/15,08:38:02,11,09,1, 11.9,1,1, 7.652, 10523.528, 248.198, 52676.397 21/05/15,08:38:02,12,09,1, 11.9,1,1, 7.652, 10523.552, 248.202, 52676.457 21/05/15,08:38:02,13,09,1, 11.9,1,1, 7.652, 10523.524, 248.187, 52676.391 21/05/15,08:38:02,14,09,1, 11.9,1,1, 7.652, 10523.558, 248.187, 52676.407 21/05/15,08:38:02,15,09,1, 11.9,1,1, 7.652, 10523.551, 248.190, 52676.444 21/05/15,08:38:02,16,09,1, 11.9,1,1, 7.652, 10523.568, 248.190, 52676.436 21/05/15,08:38:02,17,09,1, 11.9,1,1, 7.652, 10523.552, 248.191, 52676.448 21/05/15,08:38:02,18,09,1, 11.9,1,1, 7.652, 10523.534, 248.182, 52676.409 21/05/15,08:38:02,19,09,1, 11.9,1,1, 7.652, 10523.540, 248.173, 52676.435 21/05/15,08:38:03,00,09,1, 11.8,1,1, 7.651, 10523.539, 248.173, 52676.435 21/05/15,08:38:03,01,09,1, 11.8,1,1, 7.651, 10523.552, 248.156, 52676.471 21/05/15,08:38:03,02,09,1, 11.8,1,1, 7.651, 10523.548, 248.153, 52676.463 21/05/15,08:38:03,03,09,1, 11.8,1,1, 7.651, 10523.542, 248.143, 52676.439 21/05/15,08:38:03,04,09,1, 11.8,1,1, 7.651, 10523.550, 248.167, 52676.445 21/05/15,08:38:03,05,09,1, 11.8,1,1, 7.651, 10523.526, 248.137, 52676.445 21/05/15,08:38:03,06,09,1, 11.8,1,1, 7.651, 10523.539, 248.135, 52676.445 21/05/15,08:38:03,07,09,1, 11.8,1,1, 7.651, 10523.523, 248.121, 52676.436 21/05/15,08:38:03,08,09,1, 11.8,1,1, 7.651, 10523.555, 248.141, 52676.440 21/05/15,08:38:03,09,09,1, 11.8,1,1, 7.651, 10523.535, 248.140, 52676.434 21/05/15,08:38:03,10,09,1, 11.8,1,1, 7.651, 10523.487, 248.121, 52676.301 21/05/15,08:38:03,11,09,1, 11.8,1,1, 7.651, 10523.578, 248.144, 52676.430 21/05/15,08:38:03,12,09,1, 11.8,1,1, 7.651, 10523.568, 248.129, 52676.389 21/05/15,08:38:03,13,09,1, 11.8,1,1, 7.651, 10523.550, 248.127, 52676.387 21/05/15,08:38:03,14,09,1, 11.8,1,1, 7.651, 10523.552, 248.118, 52676.382 21/05/15,08:38:03,15,09,1, 11.8,1,1, 7.651, 10523.554, 248.124, 52676.445 21/05/15,08:38:03,16,09,1, 11.8,1,1, 7.651, 10523.548, 248.094, 52676.427 21/05/15,08:38:03,17,09,1, 11.8,1,1, 7.651, 10523.538, 248.088, 52676.426 21/05/15,08:38:03,18,09,1, 11.8,1,1, 7.651, 10523.547, 248.093, 52676.413 21/05/15,08:38:03,19,09,1, 11.8,1,1, 7.651, 10523.546, 248.112, 52676.431 21/05/15,08:38:04,00,09,1, 11.9,1,1, 7.655, 10523.539, 248.112, 52676.431 21/05/15,08:38:04,01,09,1, 11.9,1,1, 7.655, 10523.544, 248.103, 52676.431 21/05/15,08:38:04,02,09,1, 11.9,1,1, 7.655, 10523.560, 248.093, 52676.424 21/05/15,08:38:04,03,09,1, 11.9,1,1, 7.655, 10523.546, 248.088, 52676.409 21/05/15,08:38:04,04,09,1, 11.9,1,1, 7.655, 10523.548, 248.063, 52676.454 21/05/15,08:38:04,05,09,1, 11.9,1,1, 7.655, 10523.546, 248.086, 52676.404 21/05/15,08:38:04,06,09,1, 11.9,1,1, 7.655, 10523.555, 248.076, 52676.416 21/05/15,08:38:04,07,09,1, 11.9,1,1, 7.655, 10523.561, 248.077, 52676.388 21/05/15,08:38:04,08,09,1, 11.9,1,1, 7.655, 10523.555, 248.074, 52676.387 21/05/15,08:38:04,09,09,1, 11.9,1,1, 7.655, 10523.553, 248.067, 52676.380 21/05/15,08:38:04,10,09,1, 11.9,1,1, 7.655, 10523.567, 248.074, 52676.428 21/05/15,08:38:04,11,09,1, 11.9,1,1, 7.655, 10523.553, 248.051, 52676.397 21/05/15,08:38:04,12,09,1, 11.9,1,1, 7.655, 10523.568, 248.069, 52676.437 21/05/15,08:38:04,13,09,1, 11.9,1,1, 7.655, 10523.559, 248.075, 52676.407 21/05/15,08:38:04,14,09,1, 11.9,1,1, 7.655, 10523.547, 248.043, 52676.389 21/05/15,08:38:04,15,09,1, 11.9,1,1, 7.655, 10523.561, 248.068, 52676.396 21/05/15,08:38:04,16,09,1, 11.9,1,1, 7.655, 10523.548, 248.034, 52676.440 21/05/15,08:38:04,17,09,1, 11.9,1,1, 7.655, 10523.544, 248.054, 52676.372 21/05/15,08:38:04,18,09,1, 11.9,1,1, 7.655, 10523.548, 248.055, 52676.361 21/05/15,08:38:04,19,09,1, 11.9,1,1, 7.655, 10523.553, 248.039, 52676.382 21/05/15,08:38:05,00,08,1, 11.9,1,1, 7.650, 10523.547, 248.039, 52676.382 21/05/15,08:38:05,01,08,1, 11.9,1,1, 7.650, 10523.562, 248.044, 52676.400 21/05/15,08:38:05,02,08,1, 11.9,1,1, 7.650, 10523.570, 248.028, 52676.415 21/05/15,08:38:05,03,08,1, 11.9,1,1, 7.650, 10523.557, 248.047, 52676.386 21/05/15,08:38:05,04,08,1, 11.9,1,1, 7.650, 10523.552, 248.036, 52676.401 21/05/15,08:38:05,05,08,1, 11.9,1,1, 7.650, 10523.565, 248.038, 52676.370 21/05/15,08:38:05,06,08,1, 11.9,1,1, 7.650, 10523.547, 248.051, 52676.370 21/05/15,08:38:05,07,08,1, 11.9,1,1, 7.650, 10523.548, 248.002, 52676.356 21/05/15,08:38:05,08,08,1, 11.9,1,1, 7.650, 10523.577, 248.013, 52676.374 21/05/15,08:38:05,09,08,1, 11.9,1,1, 7.650, 10523.552, 248.027, 52676.553 21/05/15,08:38:05,10,08,1, 11.9,1,1, 7.650, 10523.587, 247.998, 52676.306 21/05/15,08:38:05,11,08,1, 11.9,1,1, 7.650, 10523.537, 248.027, 52676.515 21/05/15,08:38:05,12,08,1, 11.9,1,1, 7.650, 10523.556, 247.988, 52676.328 21/05/15,08:38:05,13,08,1, 11.9,1,1, 7.650, 10523.554, 248.006, 52676.359 21/05/15,08:38:05,14,08,1, 11.9,1,1, 7.650, 10523.562, 248.004, 52676.349 21/05/15,08:38:05,15,08,1, 11.9,1,1, 7.650, 10523.560, 248.021, 52676.381 21/05/15,08:38:05,16,08,1, 11.9,1,1, 7.650, 10523.571, 247.990, 52676.388 21/05/15,08:38:05,17,08,1, 11.9,1,1, 7.650, 10523.548, 248.008, 52676.360 21/05/15,08:38:05,18,08,1, 11.9,1,1, 7.650, 10523.574, 248.002, 52676.386 21/05/15,08:38:05,19,08,1, 11.9,1,1, 7.650, 10523.562, 248.025, 52676.381 21/05/15,08:38:06,00,08,1, 11.9,1,1, 7.654, 10523.555, 248.025, 52676.381 21/05/15,08:38:06,01,08,1, 11.9,1,1, 7.654, 10523.557, 247.986, 52676.373 21/05/15,08:38:06,02,08,1, 11.9,1,1, 7.654, 10523.570, 248.008, 52676.396 21/05/15,08:38:06,03,08,1, 11.9,1,1, 7.654, 10523.537, 248.000, 52676.415 21/05/15,08:38:06,04,08,1, 11.9,1,1, 7.654, 10523.556, 247.970, 52676.383 21/05/15,08:38:06,05,08,1, 11.9,1,1, 7.654, 10523.548, 247.984, 52676.387 21/05/15,08:38:06,06,08,1, 11.9,1,1, 7.654, 10523.564, 247.986, 52676.397 21/05/15,08:38:06,07,08,1, 11.9,1,1, 7.654, 10523.537, 247.974, 52676.394 21/05/15,08:38:06,08,08,1, 11.9,1,1, 7.654, 10523.546, 247.995, 52676.363 21/05/15,08:38:06,09,08,1, 11.9,1,1, 7.654, 10523.518, 248.015, 52676.409 21/05/15,08:38:06,10,08,1, 11.9,1,1, 7.654, 10523.531, 248.000, 52676.409 21/05/15,08:38:06,11,08,1, 11.9,1,1, 7.654, 10523.531, 247.998, 52676.394 21/05/15,08:38:06,12,08,1, 11.9,1,1, 7.654, 10523.570, 247.972, 52676.383 21/05/15,08:38:06,13,08,1, 11.9,1,1, 7.654, 10523.563, 247.974, 52676.377 21/05/15,08:38:06,14,08,1, 11.9,1,1, 7.654, 10523.560, 247.967, 52676.379 21/05/15,08:38:06,15,08,1, 11.9,1,1, 7.654, 10523.565, 247.960, 52676.390 21/05/15,08:38:06,16,08,1, 11.9,1,1, 7.654, 10523.562, 247.988, 52676.372 21/05/15,08:38:06,17,08,1, 11.9,1,1, 7.654, 10523.583, 247.975, 52676.491 21/05/15,08:38:06,18,08,1, 11.9,1,1, 7.654, 10523.526, 247.993, 52676.453 21/05/15,08:38:06,19,08,1, 11.9,1,1, 7.654, 10523.574, 248.019, 52676.454 21/05/15,08:38:07,00,08,1, 11.8,1,1, 7.654, 10523.572, 248.019, 52676.454 21/05/15,08:38:07,01,08,1, 11.8,1,1, 7.654, 10523.555, 247.985, 52676.420 21/05/15,08:38:07,02,08,1, 11.8,1,1, 7.654, 10523.546, 247.965, 52676.394 21/05/15,08:38:07,03,08,1, 11.8,1,1, 7.654, 10523.541, 247.948, 52676.384 21/05/15,08:38:07,04,08,1, 11.8,1,1, 7.654, 10523.572, 247.977, 52676.421 21/05/15,08:38:07,05,08,1, 11.8,1,1, 7.654, 10523.552, 247.984, 52676.400 21/05/15,08:38:07,06,08,1, 11.8,1,1, 7.654, 10523.562, 247.965, 52676.394 21/05/15,08:38:07,07,08,1, 11.8,1,1, 7.654, 10523.584, 247.968, 52676.478 21/05/15,08:38:07,08,08,1, 11.8,1,1, 7.654, 10523.508, 247.965, 52676.450 21/05/15,08:38:07,09,08,1, 11.8,1,1, 7.654, 10523.567, 247.983, 52676.453 21/05/15,08:38:07,10,08,1, 11.8,1,1, 7.654, 10523.566, 247.988, 52676.447 21/05/15,08:38:07,11,08,1, 11.8,1,1, 7.654, 10523.564, 247.976, 52676.435 21/05/15,08:38:07,12,08,1, 11.8,1,1, 7.654, 10523.557, 248.004, 52676.431 21/05/15,08:38:07,13,08,1, 11.8,1,1, 7.654, 10523.577, 247.945, 52676.431 21/05/15,08:38:07,14,08,1, 11.8,1,1, 7.654, 10523.543, 247.952, 52676.364 21/05/15,08:38:07,15,08,1, 11.8,1,1, 7.654, 10523.563, 247.938, 52676.361 21/05/15,08:38:07,16,08,1, 11.8,1,1, 7.654, 10523.588, 247.956, 52676.369 21/05/15,08:38:07,17,08,1, 11.8,1,1, 7.654, 10523.555, 247.958, 52676.380 21/05/15,08:38:07,18,08,1, 11.8,1,1, 7.654, 10523.559, 247.956, 52676.393 21/05/15,08:38:07,19,08,1, 11.8,1,1, 7.654, 10523.584, 247.938, 52676.391 21/05/15,08:38:08,00,08,1, 11.9,1,1, 7.652, 10523.580, 247.938, 52676.391 21/05/15,08:38:08,01,08,1, 11.9,1,1, 7.652, 10523.565, 247.930, 52676.392 21/05/15,08:38:08,02,08,1, 11.9,1,1, 7.652, 10523.579, 247.929, 52676.362 21/05/15,08:38:08,03,08,1, 11.9,1,1, 7.652, 10523.562, 247.948, 52676.377 21/05/15,08:38:08,04,08,1, 11.9,1,1, 7.652, 10523.566, 247.918, 52676.350 21/05/15,08:38:08,05,08,1, 11.9,1,1, 7.652, 10523.607, 247.934, 52676.416 21/05/15,08:38:08,06,08,1, 11.9,1,1, 7.652, 10523.516, 247.963, 52676.639 21/05/15,08:38:08,07,08,1, 11.9,1,1, 7.652, 10523.607, 247.935, 52676.394 21/05/15,08:38:08,08,08,1, 11.9,1,1, 7.652, 10523.608, 247.951, 52676.401 21/05/15,08:38:08,09,08,1, 11.9,1,1, 7.652, 10523.593, 247.919, 52676.344 21/05/15,08:38:08,10,08,1, 11.9,1,1, 7.652, 10523.553, 247.942, 52676.372 21/05/15,08:38:08,11,08,1, 11.9,1,1, 7.652, 10523.544, 247.902, 52676.365 21/05/15,08:38:08,12,08,1, 11.9,1,1, 7.652, 10523.567, 247.948, 52676.374 21/05/15,08:38:08,13,08,1, 11.9,1,1, 7.652, 10523.547, 247.925, 52676.373 21/05/15,08:38:08,14,08,1, 11.9,1,1, 7.652, 10523.568, 247.920, 52676.355 21/05/15,08:38:08,15,08,1, 11.9,1,1, 7.652, 10523.565, 247.934, 52676.340 21/05/15,08:38:08,16,08,1, 11.9,1,1, 7.652, 10523.575, 247.910, 52676.350 21/05/15,08:38:08,17,08,1, 11.9,1,1, 7.652, 10523.576, 247.909, 52676.317 21/05/15,08:38:08,18,08,1, 11.9,1,1, 7.652, 10523.576, 247.931, 52676.338 21/05/15,08:38:08,19,08,1, 11.9,1,1, 7.652, 10523.585, 247.917, 52676.346 21/05/15,08:38:09,00,08,1, 11.9,1,1, 7.650, 10523.580, 247.917, 52676.346 21/05/15,08:38:09,01,08,1, 11.9,1,1, 7.650, 10523.545, 247.883, 52676.361 21/05/15,08:38:09,02,08,1, 11.9,1,1, 7.650, 10523.573, 247.911, 52676.341 21/05/15,08:38:09,03,08,1, 11.9,1,1, 7.650, 10523.541, 247.911, 52676.336 21/05/15,08:38:09,04,08,1, 11.9,1,1, 7.650, 10523.567, 247.882, 52676.314 21/05/15,08:38:09,05,08,1, 11.9,1,1, 7.650, 10523.550, 247.901, 52676.358 21/05/15,08:38:09,06,08,1, 11.9,1,1, 7.650, 10523.551, 247.907, 52676.371 21/05/15,08:38:09,07,08,1, 11.9,1,1, 7.650, 10523.557, 247.918, 52676.365 21/05/15,08:38:09,08,08,1, 11.9,1,1, 7.650, 10523.553, 247.897, 52676.358 21/05/15,08:38:09,09,08,1, 11.9,1,1, 7.650, 10523.562, 247.922, 52676.340 21/05/15,08:38:09,10,08,1, 11.9,1,1, 7.650, 10523.564, 247.877, 52676.363 21/05/15,08:38:09,11,08,1, 11.9,1,1, 7.650, 10523.584, 247.875, 52676.356 21/05/15,08:38:09,12,08,1, 11.9,1,1, 7.650, 10523.577, 247.851, 52676.385 21/05/15,08:38:09,13,08,1, 11.9,1,1, 7.650, 10523.594, 247.881, 52676.367 21/05/15,08:38:09,14,08,1, 11.9,1,1, 7.650, 10523.574, 247.886, 52676.357 21/05/15,08:38:09,15,08,1, 11.9,1,1, 7.650, 10523.572, 247.868, 52676.349 21/05/15,08:38:09,16,08,1, 11.9,1,1, 7.650, 10523.599, 247.896, 52676.371 21/05/15,08:38:09,17,08,1, 11.9,1,1, 7.650, 10523.591, 247.892, 52676.391 21/05/15,08:38:09,18,08,1, 11.9,1,1, 7.650, 10523.601, 247.882, 52676.371 21/05/15,08:38:09,19,08,1, 11.9,1,1, 7.650, 10523.567, 247.864, 52676.310 21/05/15,08:38:10,00,08,1, 11.8,1,1, 7.655, 10523.564, 247.864, 52676.310 21/05/15,08:38:10,01,08,1, 11.8,1,1, 7.655, 10523.587, 247.859, 52676.371 21/05/15,08:38:10,02,08,1, 11.8,1,1, 7.655, 10523.567, 247.860, 52676.319 21/05/15,08:38:10,03,08,1, 11.8,1,1, 7.655, 10523.584, 247.855, 52676.340 21/05/15,08:38:10,04,08,1, 11.8,1,1, 7.655, 10523.592, 247.867, 52676.343 21/05/15,08:38:10,05,08,1, 11.8,1,1, 7.655, 10523.588, 247.886, 52676.401 21/05/15,08:38:10,06,08,1, 11.8,1,1, 7.655, 10523.591, 247.864, 52676.368 21/05/15,08:38:10,07,08,1, 11.8,1,1, 7.655, 10523.584, 247.874, 52676.332 21/05/15,08:38:10,08,08,1, 11.8,1,1, 7.655, 10523.590, 247.869, 52676.350 21/05/15,08:38:10,09,08,1, 11.8,1,1, 7.655, 10523.604, 247.833, 52676.327 21/05/15,08:38:10,10,08,1, 11.8,1,1, 7.655, 10523.603, 247.830, 52676.344 21/05/15,08:38:10,11,08,1, 11.8,1,1, 7.655, 10523.597, 247.855, 52676.357 21/05/15,08:38:10,12,08,1, 11.8,1,1, 7.655, 10523.580, 247.849, 52676.356 21/05/15,08:38:10,13,08,1, 11.8,1,1, 7.655, 10523.587, 247.854, 52676.375 21/05/15,08:38:10,14,08,1, 11.8,1,1, 7.655, 10523.601, 247.828, 52676.358 21/05/15,08:38:10,15,08,1, 11.8,1,1, 7.655, 10523.634, 247.830, 52676.379 21/05/15,08:38:10,16,08,1, 11.8,1,1, 7.655, 10523.620, 247.850, 52676.382 21/05/15,08:38:10,17,08,1, 11.8,1,1, 7.655, 10523.619, 247.830, 52676.390 21/05/15,08:38:10,18,08,1, 11.8,1,1, 7.655, 10523.618, 247.845, 52676.355 21/05/15,08:38:10,19,08,1, 11.8,1,1, 7.655, 10523.638, 247.833, 52676.358 21/05/15,08:38:11,00,08,1, 11.9,1,1, 7.656, 10523.630, 247.833, 52676.358 21/05/15,08:38:11,01,08,1, 11.9,1,1, 7.656, 10523.586, 247.848, 52676.336 21/05/15,08:38:11,02,08,1, 11.9,1,1, 7.656, 10523.611, 247.850, 52676.378 21/05/15,08:38:11,03,08,1, 11.9,1,1, 7.656, 10523.613, 247.841, 52676.343 21/05/15,08:38:11,04,08,1, 11.9,1,1, 7.656, 10523.634, 247.839, 52676.368 21/05/15,08:38:11,05,08,1, 11.9,1,1, 7.656, 10523.630, 247.848, 52676.331 21/05/15,08:38:11,06,08,1, 11.9,1,1, 7.656, 10523.603, 247.844, 52676.366 21/05/15,08:38:11,07,08,1, 11.9,1,1, 7.656, 10523.647, 247.840, 52676.369 21/05/15,08:38:11,08,08,1, 11.9,1,1, 7.656, 10523.597, 247.838, 52676.288 21/05/15,08:38:11,09,08,1, 11.9,1,1, 7.656, 10523.660, 247.846, 52676.275 21/05/15,08:38:11,10,08,1, 11.9,1,1, 7.656, 10523.604, 247.857, 52676.363 21/05/15,08:38:11,11,08,1, 11.9,1,1, 7.656, 10523.622, 247.856, 52676.332 21/05/15,08:38:11,12,08,1, 11.9,1,1, 7.656, 10523.610, 247.841, 52676.329 21/05/15,08:38:11,13,08,1, 11.9,1,1, 7.656, 10523.632, 247.845, 52676.344 21/05/15,08:38:11,14,08,1, 11.9,1,1, 7.656, 10523.615, 247.846, 52676.361 21/05/15,08:38:11,15,08,1, 11.9,1,1, 7.656, 10523.623, 247.845, 52676.362 21/05/15,08:38:11,16,08,1, 11.9,1,1, 7.656, 10523.641, 247.833, 52676.352 21/05/15,08:38:11,17,08,1, 11.9,1,1, 7.656, 10523.632, 247.843, 52676.366 21/05/15,08:38:11,18,08,1, 11.9,1,1, 7.656, 10523.654, 247.831, 52676.437 21/05/15,08:38:11,19,08,1, 11.9,1,1, 7.656, 10523.623, 247.835, 52676.328 21/05/15,08:38:12,00,08,1, 11.9,1,1, 7.654, 10523.622, 247.835, 52676.328 21/05/15,08:38:12,01,08,1, 11.9,1,1, 7.654, 10523.632, 247.856, 52676.369 21/05/15,08:38:12,02,08,1, 11.9,1,1, 7.654, 10523.643, 247.844, 52676.388 21/05/15,08:38:12,03,08,1, 11.9,1,1, 7.654, 10523.631, 247.839, 52676.407 21/05/15,08:38:12,04,08,1, 11.9,1,1, 7.654, 10523.617, 247.850, 52676.402 21/05/15,08:38:12,05,08,1, 11.9,1,1, 7.654, 10523.648, 247.835, 52676.380 21/05/15,08:38:12,06,08,1, 11.9,1,1, 7.654, 10523.642, 247.794, 52676.385 21/05/15,08:38:12,07,08,1, 11.9,1,1, 7.654, 10523.657, 247.829, 52676.351 21/05/15,08:38:12,08,08,1, 11.9,1,1, 7.654, 10523.653, 247.814, 52676.348 21/05/15,08:38:12,09,08,1, 11.9,1,1, 7.654, 10523.648, 247.835, 52676.345 21/05/15,08:38:12,10,08,1, 11.9,1,1, 7.654, 10523.666, 247.848, 52676.354 21/05/15,08:38:12,11,08,1, 11.9,1,1, 7.654, 10523.663, 247.826, 52676.474 21/05/15,08:38:12,12,08,1, 11.9,1,1, 7.654, 10523.628, 247.839, 52676.403 21/05/15,08:38:12,13,08,1, 11.9,1,1, 7.654, 10523.644, 247.804, 52676.440 21/05/15,08:38:12,14,08,1, 11.9,1,1, 7.654, 10523.664, 247.828, 52676.378 21/05/15,08:38:12,15,08,1, 11.9,1,1, 7.654, 10523.672, 247.816, 52676.362 21/05/15,08:38:12,16,08,1, 11.9,1,1, 7.654, 10523.677, 247.830, 52676.347 21/05/15,08:38:12,17,08,1, 11.9,1,1, 7.654, 10523.673, 247.834, 52676.358 21/05/15,08:38:12,18,08,1, 11.9,1,1, 7.654, 10523.666, 247.831, 52676.364 21/05/15,08:38:12,19,08,1, 11.9,1,1, 7.654, 10523.671, 247.837, 52676.365 21/05/15,08:38:13,00,08,1, 11.9,1,1, 7.652, 10523.664, 247.837, 52676.365 21/05/15,08:38:13,01,08,1, 11.9,1,1, 7.652, 10523.673, 247.831, 52676.419 21/05/15,08:38:13,02,08,1, 11.9,1,1, 7.652, 10523.681, 247.851, 52676.381 21/05/15,08:38:13,03,08,1, 11.9,1,1, 7.652, 10523.658, 247.812, 52676.398 21/05/15,08:38:13,04,08,1, 11.9,1,1, 7.652, 10523.682, 247.813, 52676.374 21/05/15,08:38:13,05,08,1, 11.9,1,1, 7.652, 10523.676, 247.827, 52676.394 21/05/15,08:38:13,06,08,1, 11.9,1,1, 7.652, 10523.680, 247.824, 52676.420 21/05/15,08:38:13,07,08,1, 11.9,1,1, 7.652, 10523.711, 247.850, 52676.405 21/05/15,08:38:13,08,08,1, 11.9,1,1, 7.652, 10523.700, 247.816, 52676.430 21/05/15,08:38:13,09,08,1, 11.9,1,1, 7.652, 10523.696, 247.812, 52676.410 21/05/15,08:38:13,10,08,1, 11.9,1,1, 7.652, 10523.695, 247.823, 52676.369 21/05/15,08:38:13,11,08,1, 11.9,1,1, 7.652, 10523.670, 247.807, 52676.397 21/05/15,08:38:13,12,08,1, 11.9,1,1, 7.652, 10523.678, 247.817, 52676.380 21/05/15,08:38:13,13,08,1, 11.9,1,1, 7.652, 10523.661, 247.794, 52676.397 21/05/15,08:38:13,14,08,1, 11.9,1,1, 7.652, 10523.704, 247.798, 52676.407 21/05/15,08:38:13,15,08,1, 11.9,1,1, 7.652, 10523.678, 247.821, 52676.424 21/05/15,08:38:13,16,08,1, 11.9,1,1, 7.652, 10523.693, 247.806, 52676.438 21/05/15,08:38:13,17,08,1, 11.9,1,1, 7.652, 10523.701, 247.791, 52676.431 21/05/15,08:38:13,18,08,1, 11.9,1,1, 7.652, 10523.711, 247.806, 52676.407 21/05/15,08:38:13,19,08,1, 11.9,1,1, 7.652, 10523.686, 247.832, 52676.393 21/05/15,08:38:14,00,08,1, 11.8,1,1, 7.655, 10523.680, 247.832, 52676.393 21/05/15,08:38:14,01,08,1, 11.8,1,1, 7.655, 10523.676, 247.829, 52676.582 21/05/15,08:38:14,02,08,1, 11.8,1,1, 7.655, 10523.663, 247.833, 52676.371 21/05/15,08:38:14,03,08,1, 11.8,1,1, 7.655, 10523.693, 247.852, 52676.413 21/05/15,08:38:14,04,08,1, 11.8,1,1, 7.655, 10523.683, 247.841, 52676.373 21/05/15,08:38:14,05,08,1, 11.8,1,1, 7.655, 10523.702, 247.796, 52676.139 21/05/15,08:38:14,06,08,1, 11.8,1,1, 7.655, 10523.668, 247.835, 52676.490 21/05/15,08:38:14,07,08,1, 11.8,1,1, 7.655, 10523.677, 247.811, 52676.484 21/05/15,08:38:14,08,08,1, 11.8,1,1, 7.655, 10523.686, 247.810, 52676.446 21/05/15,08:38:14,09,08,1, 11.8,1,1, 7.655, 10523.723, 247.823, 52676.435 21/05/15,08:38:14,10,08,1, 11.8,1,1, 7.655, 10523.706, 247.801, 52676.445 21/05/15,08:38:14,11,08,1, 11.8,1,1, 7.655, 10523.715, 247.809, 52676.429 21/05/15,08:38:14,12,08,1, 11.8,1,1, 7.655, 10523.719, 247.811, 52676.446 21/05/15,08:38:14,13,08,1, 11.8,1,1, 7.655, 10523.732, 247.809, 52676.454 21/05/15,08:38:14,14,08,1, 11.8,1,1, 7.655, 10523.732, 247.824, 52676.455 21/05/15,08:38:14,15,08,1, 11.8,1,1, 7.655, 10523.708, 247.825, 52676.420 21/05/15,08:38:14,16,08,1, 11.8,1,1, 7.655, 10523.709, 247.795, 52676.441 21/05/15,08:38:14,17,08,1, 11.8,1,1, 7.655, 10523.723, 247.813, 52676.435 21/05/15,08:38:14,18,08,1, 11.8,1,1, 7.655, 10523.714, 247.803, 52676.428 21/05/15,08:38:14,19,08,1, 11.8,1,1, 7.655, 10523.676, 247.816, 52676.429 21/05/15,08:38:15,00,08,1, 11.9,1,1, 7.662, 10523.672, 247.816, 52676.429 21/05/15,08:38:15,01,08,1, 11.9,1,1, 7.662, 10523.736, 247.802, 52676.465 21/05/15,08:38:15,02,08,1, 11.9,1,1, 7.662, 10523.731, 247.787, 52676.478 21/05/15,08:38:15,03,08,1, 11.9,1,1, 7.662, 10523.736, 247.799, 52676.443 21/05/15,08:38:15,04,08,1, 11.9,1,1, 7.662, 10523.725, 247.799, 52676.416 21/05/15,08:38:15,05,08,1, 11.9,1,1, 7.662, 10523.732, 247.812, 52676.407 21/05/15,08:38:15,06,08,1, 11.9,1,1, 7.662, 10523.726, 247.790, 52676.430 21/05/15,08:38:15,07,08,1, 11.9,1,1, 7.662, 10523.734, 247.812, 52676.457 21/05/15,08:38:15,08,08,1, 11.9,1,1, 7.662, 10523.736, 247.816, 52676.482 21/05/15,08:38:15,09,08,1, 11.9,1,1, 7.662, 10523.754, 247.817, 52676.449 21/05/15,08:38:15,10,08,1, 11.9,1,1, 7.662, 10523.747, 247.790, 52676.454 21/05/15,08:38:15,11,08,1, 11.9,1,1, 7.662, 10523.744, 247.805, 52676.438 21/05/15,08:38:15,12,08,1, 11.9,1,1, 7.662, 10523.758, 247.815, 52676.474 21/05/15,08:38:15,13,08,1, 11.9,1,1, 7.662, 10523.748, 247.804, 52676.418 21/05/15,08:38:15,14,08,1, 11.9,1,1, 7.662, 10523.756, 247.792, 52676.446 21/05/15,08:38:15,15,08,1, 11.9,1,1, 7.662, 10523.753, 247.795, 52676.460 21/05/15,08:38:15,16,08,1, 11.9,1,1, 7.662, 10523.746, 247.808, 52676.450 21/05/15,08:38:15,17,08,1, 11.9,1,1, 7.662, 10523.746, 247.807, 52676.496 21/05/15,08:38:15,18,08,1, 11.9,1,1, 7.662, 10523.708, 247.810, 52676.452 21/05/15,08:38:15,19,08,1, 11.9,1,1, 7.662, 10523.755, 247.800, 52676.452 21/05/15,08:38:16,00,08,1, 11.9,1,1, 7.654, 10523.747, 247.800, 52676.452 21/05/15,08:38:16,01,08,1, 11.9,1,1, 7.654, 10523.756, 247.806, 52676.473 21/05/15,08:38:16,02,08,1, 11.9,1,1, 7.654, 10523.734, 247.791, 52676.439 21/05/15,08:38:16,03,08,1, 11.9,1,1, 7.654, 10523.763, 247.807, 52676.473 21/05/15,08:38:16,04,08,1, 11.9,1,1, 7.654, 10523.750, 247.799, 52676.474 21/05/15,08:38:16,05,08,1, 11.9,1,1, 7.654, 10523.743, 247.794, 52676.489 21/05/15,08:38:16,06,08,1, 11.9,1,1, 7.654, 10523.769, 247.804, 52676.478 21/05/15,08:38:16,07,08,1, 11.9,1,1, 7.654, 10523.745, 247.794, 52676.487 21/05/15,08:38:16,08,08,1, 11.9,1,1, 7.654, 10523.756, 247.792, 52676.492 21/05/15,08:38:16,09,08,1, 11.9,1,1, 7.654, 10523.771, 247.796, 52676.473 21/05/15,08:38:16,10,08,1, 11.9,1,1, 7.654, 10523.761, 247.788, 52676.482 21/05/15,08:38:16,11,08,1, 11.9,1,1, 7.654, 10523.743, 247.786, 52676.486 21/05/15,08:38:16,12,08,1, 11.9,1,1, 7.654, 10523.762, 247.804, 52676.493 21/05/15,08:38:16,13,08,1, 11.9,1,1, 7.654, 10523.769, 247.809, 52676.481 21/05/15,08:38:16,14,08,1, 11.9,1,1, 7.654, 10523.784, 247.795, 52676.493 21/05/15,08:38:16,15,08,1, 11.9,1,1, 7.654, 10523.744, 247.790, 52676.505 21/05/15,08:38:16,16,08,1, 11.9,1,1, 7.654, 10523.780, 247.791, 52676.479 21/05/15,08:38:16,17,08,1, 11.9,1,1, 7.654, 10523.750, 247.823, 52676.485 21/05/15,08:38:16,18,08,1, 11.9,1,1, 7.654, 10523.723, 247.800, 52676.482 21/05/15,08:38:16,19,08,1, 11.9,1,1, 7.654, 10523.756, 247.810, 52676.454 21/05/15,08:38:17,00,07,1, 11.8,1,1, 7.659, 10523.756, 247.810, 52676.454 21/05/15,08:38:17,01,07,1, 11.8,1,1, 7.659, 10523.752, 247.804, 52676.473 21/05/15,08:38:17,02,07,1, 11.8,1,1, 7.659, 10523.744, 247.812, 52676.495 21/05/15,08:38:17,03,07,1, 11.8,1,1, 7.659, 10523.747, 247.792, 52676.474 21/05/15,08:38:17,04,07,1, 11.8,1,1, 7.659, 10523.762, 247.782, 52676.466 21/05/15,08:38:17,05,07,1, 11.8,1,1, 7.659, 10523.751, 247.789, 52676.490 21/05/15,08:38:17,06,07,1, 11.8,1,1, 7.659, 10523.779, 247.791, 52676.494 21/05/15,08:38:17,07,07,1, 11.8,1,1, 7.659, 10523.752, 247.794, 52676.481 21/05/15,08:38:17,08,07,1, 11.8,1,1, 7.659, 10523.772, 247.797, 52676.432 21/05/15,08:38:17,09,07,1, 11.8,1,1, 7.659, 10523.781, 247.805, 52676.462 21/05/15,08:38:17,10,07,1, 11.8,1,1, 7.659, 10523.763, 247.822, 52676.493 21/05/15,08:38:17,11,07,1, 11.8,1,1, 7.659, 10523.751, 247.833, 52676.520 21/05/15,08:38:17,12,07,1, 11.8,1,1, 7.659, 10523.752, 247.824, 52676.485 21/05/15,08:38:17,13,07,1, 11.8,1,1, 7.659, 10523.784, 247.833, 52676.498 21/05/15,08:38:17,14,07,1, 11.8,1,1, 7.659, 10523.752, 247.797, 52676.471 21/05/15,08:38:17,15,07,1, 11.8,1,1, 7.659, 10523.755, 247.838, 52676.500 21/05/15,08:38:17,16,07,1, 11.8,1,1, 7.659, 10523.757, 247.821, 52676.488 21/05/15,08:38:17,17,07,1, 11.8,1,1, 7.659, 10523.768, 247.831, 52676.508 21/05/15,08:38:17,18,07,1, 11.8,1,1, 7.659, 10523.749, 247.833, 52676.525 21/05/15,08:38:17,19,07,1, 11.8,1,1, 7.659, 10523.765, 247.846, 52676.508 21/05/15,08:38:18,00,07,1, 11.9,1,1, 7.659, 10523.764, 247.846, 52676.508 21/05/15,08:38:18,01,07,1, 11.9,1,1, 7.659, 10523.733, 247.835, 52676.530 21/05/15,08:38:18,02,07,1, 11.9,1,1, 7.659, 10523.768, 247.803, 52676.336 21/05/15,08:38:18,03,07,1, 11.9,1,1, 7.659, 10523.737, 247.821, 52676.527 21/05/15,08:38:18,04,07,1, 11.9,1,1, 7.659, 10523.744, 247.820, 52676.494 21/05/15,08:38:18,05,07,1, 11.9,1,1, 7.659, 10523.754, 247.820, 52676.517 21/05/15,08:38:18,06,07,1, 11.9,1,1, 7.659, 10523.776, 247.827, 52676.502 21/05/15,08:38:18,07,07,1, 11.9,1,1, 7.659, 10523.770, 247.834, 52676.493 21/05/15,08:38:18,08,07,1, 11.9,1,1, 7.659, 10523.762, 247.834, 52676.515 21/05/15,08:38:18,09,07,1, 11.9,1,1, 7.659, 10523.763, 247.822, 52676.511 21/05/15,08:38:18,10,07,1, 11.9,1,1, 7.659, 10523.752, 247.824, 52676.468 21/05/15,08:38:18,11,07,1, 11.9,1,1, 7.659, 10523.768, 247.813, 52676.494 21/05/15,08:38:18,12,07,1, 11.9,1,1, 7.659, 10523.762, 247.834, 52676.493 21/05/15,08:38:18,13,07,1, 11.9,1,1, 7.659, 10523.739, 247.820, 52676.493 21/05/15,08:38:18,14,07,1, 11.9,1,1, 7.659, 10523.749, 247.841, 52676.504 21/05/15,08:38:18,15,07,1, 11.9,1,1, 7.659, 10523.745, 247.834, 52676.666 21/05/15,08:38:18,16,07,1, 11.9,1,1, 7.659, 10523.761, 247.829, 52676.604 21/05/15,08:38:18,17,07,1, 11.9,1,1, 7.659, 10523.736, 247.832, 52676.538 21/05/15,08:38:18,18,07,1, 11.9,1,1, 7.659, 10523.757, 247.823, 52676.519 21/05/15,08:38:18,19,07,1, 11.9,1,1, 7.659, 10523.758, 247.836, 52676.520 21/05/15,08:38:19,00,07,1, 11.9,1,1, 7.657, 10523.756, 247.836, 52676.520 21/05/15,08:38:19,01,07,1, 11.9,1,1, 7.657, 10523.766, 247.821, 52676.561 21/05/15,08:38:19,02,07,1, 11.9,1,1, 7.657, 10523.770, 247.848, 52676.516 21/05/15,08:38:19,03,07,1, 11.9,1,1, 7.657, 10523.755, 247.839, 52676.522 21/05/15,08:38:19,04,07,1, 11.9,1,1, 7.657, 10523.755, 247.817, 52676.532 21/05/15,08:38:19,05,07,1, 11.9,1,1, 7.657, 10523.751, 247.831, 52676.521 21/05/15,08:38:19,06,07,1, 11.9,1,1, 7.657, 10523.731, 247.842, 52676.526 21/05/15,08:38:19,07,07,1, 11.9,1,1, 7.657, 10523.739, 247.839, 52676.534 21/05/15,08:38:19,08,07,1, 11.9,1,1, 7.657, 10523.754, 247.849, 52676.585 21/05/15,08:38:19,09,07,1, 11.9,1,1, 7.657, 10523.750, 247.844, 52676.542 21/05/15,08:38:19,10,07,1, 11.9,1,1, 7.657, 10523.764, 247.859, 52676.538 21/05/15,08:38:19,11,07,1, 11.9,1,1, 7.657, 10523.746, 247.861, 52676.576 21/05/15,08:38:19,12,07,1, 11.9,1,1, 7.657, 10523.734, 247.854, 52676.531 21/05/15,08:38:19,13,07,1, 11.9,1,1, 7.657, 10523.708, 247.855, 52676.584 21/05/15,08:38:19,14,07,1, 11.9,1,1, 7.657, 10523.754, 247.866, 52676.570 21/05/15,08:38:19,15,07,1, 11.9,1,1, 7.657, 10523.732, 247.848, 52676.547 21/05/15,08:38:19,16,07,1, 11.9,1,1, 7.657, 10523.730, 247.866, 52676.559 21/05/15,08:38:19,17,07,1, 11.9,1,1, 7.657, 10523.736, 247.834, 52676.524 21/05/15,08:38:19,18,07,1, 11.9,1,1, 7.657, 10523.726, 247.844, 52676.535 21/05/15,08:38:19,19,07,1, 11.9,1,1, 7.657, 10523.721, 247.830, 52676.531 21/05/15,08:38:20,00,07,1, 11.8,1,1, 7.658, 10523.714, 247.830, 52676.531 21/05/15,08:38:20,01,07,1, 11.8,1,1, 7.658, 10523.727, 247.864, 52676.564 21/05/15,08:38:20,02,07,1, 11.8,1,1, 7.658, 10523.738, 247.867, 52676.561 21/05/15,08:38:20,03,07,1, 11.8,1,1, 7.658, 10523.725, 247.871, 52676.523 21/05/15,08:38:20,04,07,1, 11.8,1,1, 7.658, 10523.716, 247.851, 52676.539 21/05/15,08:38:20,05,07,1, 11.8,1,1, 7.658, 10523.707, 247.863, 52676.546 21/05/15,08:38:20,06,07,1, 11.8,1,1, 7.658, 10523.706, 247.883, 52676.552 21/05/15,08:38:20,07,07,1, 11.8,1,1, 7.658, 10523.721, 247.863, 52676.580 21/05/15,08:38:20,08,07,1, 11.8,1,1, 7.658, 10523.737, 247.868, 52676.569 21/05/15,08:38:20,09,07,1, 11.8,1,1, 7.658, 10523.752, 247.832, 52676.308 21/05/15,08:38:20,10,07,1, 11.8,1,1, 7.658, 10523.701, 247.875, 52676.621 21/05/15,08:38:20,11,07,1, 11.8,1,1, 7.658, 10523.690, 247.867, 52676.636 21/05/15,08:38:20,12,07,1, 11.8,1,1, 7.658, 10523.710, 247.873, 52676.624 21/05/15,08:38:20,13,07,1, 11.8,1,1, 7.658, 10523.711, 247.865, 52676.663 21/05/15,08:38:20,14,07,1, 11.8,1,1, 7.658, 10523.708, 247.867, 52676.610 21/05/15,08:38:20,15,07,1, 11.8,1,1, 7.658, 10523.706, 247.866, 52676.584 21/05/15,08:38:20,16,07,1, 11.8,1,1, 7.658, 10523.704, 247.859, 52676.599 21/05/15,08:38:20,17,07,1, 11.8,1,1, 7.658, 10523.710, 247.865, 52676.616 21/05/15,08:38:20,18,07,1, 11.8,1,1, 7.658, 10523.678, 247.834, 52676.617 21/05/15,08:38:20,19,07,1, 11.8,1,1, 7.658, 10523.702, 247.872, 52676.651 21/05/15,08:38:21,00,09,1, 11.9,1,1, 7.658, 10523.697, 247.872, 52676.651 21/05/15,08:38:21,01,09,1, 11.9,1,1, 7.658, 10523.697, 247.862, 52676.630 21/05/15,08:38:21,02,09,1, 11.9,1,1, 7.658, 10523.689, 247.892, 52676.627 21/05/15,08:38:21,03,09,1, 11.9,1,1, 7.658, 10523.692, 247.880, 52676.597 21/05/15,08:38:21,04,09,1, 11.9,1,1, 7.658, 10523.665, 247.869, 52676.565 21/05/15,08:38:21,05,09,1, 11.9,1,1, 7.658, 10523.667, 247.880, 52676.626 21/05/15,08:38:21,06,09,1, 11.9,1,1, 7.658, 10523.668, 247.870, 52676.604 21/05/15,08:38:21,07,09,1, 11.9,1,1, 7.658, 10523.660, 247.885, 52676.621 21/05/15,08:38:21,08,09,1, 11.9,1,1, 7.658, 10523.658, 247.873, 52676.615 21/05/15,08:38:21,09,09,1, 11.9,1,1, 7.658, 10523.674, 247.899, 52676.595 21/05/15,08:38:21,10,09,1, 11.9,1,1, 7.658, 10523.635, 247.899, 52676.602 21/05/15,08:38:21,11,09,1, 11.9,1,1, 7.658, 10523.663, 247.886, 52676.574 21/05/15,08:38:21,12,09,1, 11.9,1,1, 7.658, 10523.623, 247.870, 52676.632 21/05/15,08:38:21,13,09,1, 11.9,1,1, 7.658, 10523.648, 247.895, 52676.586 21/05/15,08:38:21,14,09,1, 11.9,1,1, 7.658, 10523.633, 247.904, 52676.577 21/05/15,08:38:21,15,09,1, 11.9,1,1, 7.658, 10523.625, 247.888, 52676.628 21/05/15,08:38:21,16,09,1, 11.9,1,1, 7.658, 10523.651, 247.906, 52676.598 21/05/15,08:38:21,17,09,1, 11.9,1,1, 7.658, 10523.653, 247.909, 52676.592 21/05/15,08:38:21,18,09,1, 11.9,1,1, 7.658, 10523.620, 247.913, 52676.563 21/05/15,08:38:21,19,09,1, 11.9,1,1, 7.658, 10523.669, 247.916, 52676.580 21/05/15,08:38:22,00,09,1, 11.9,1,1, 7.658, 10523.664, 247.916, 52676.580 21/05/15,08:38:22,01,09,1, 11.9,1,1, 7.658, 10523.632, 247.905, 52676.595 21/05/15,08:38:22,02,09,1, 11.9,1,1, 7.658, 10523.633, 247.916, 52676.588 21/05/15,08:38:22,03,09,1, 11.9,1,1, 7.658, 10523.624, 247.911, 52676.593 21/05/15,08:38:22,04,09,1, 11.9,1,1, 7.658, 10523.608, 247.935, 52676.623 21/05/15,08:38:22,05,09,1, 11.9,1,1, 7.658, 10523.613, 247.922, 52676.628 21/05/15,08:38:22,06,09,1, 11.9,1,1, 7.658, 10523.610, 247.915, 52676.629 21/05/15,08:38:22,07,09,1, 11.9,1,1, 7.658, 10523.630, 247.931, 52676.621 21/05/15,08:38:22,08,09,1, 11.9,1,1, 7.658, 10523.618, 247.956, 52676.624 21/05/15,08:38:22,09,09,1, 11.9,1,1, 7.658, 10523.615, 247.939, 52676.619 21/05/15,08:38:22,10,09,1, 11.9,1,1, 7.658, 10523.592, 247.935, 52676.601 21/05/15,08:38:22,11,09,1, 11.9,1,1, 7.658, 10523.604, 247.928, 52676.587 21/05/15,08:38:22,12,09,1, 11.9,1,1, 7.658, 10523.613, 247.956, 52676.648 21/05/15,08:38:22,13,09,1, 11.9,1,1, 7.658, 10523.604, 247.936, 52676.634 21/05/15,08:38:22,14,09,1, 11.9,1,1, 7.658, 10523.606, 247.917, 52676.615 21/05/15,08:38:22,15,09,1, 11.9,1,1, 7.658, 10523.605, 247.961, 52676.643 21/05/15,08:38:22,16,09,1, 11.9,1,1, 7.658, 10523.600, 247.954, 52676.615 21/05/15,08:38:22,17,09,1, 11.9,1,1, 7.658, 10523.598, 247.978, 52676.617 21/05/15,08:38:22,18,09,1, 11.9,1,1, 7.658, 10523.584, 247.970, 52676.618 21/05/15,08:38:22,19,09,1, 11.9,1,1, 7.658, 10523.564, 247.934, 52676.598 21/05/15,08:38:23,00,10,1, 11.9,1,1, 7.658, 10523.564, 247.934, 52676.598 21/05/15,08:38:23,01,10,1, 11.9,1,1, 7.658, 10523.563, 247.970, 52676.668 21/05/15,08:38:23,02,10,1, 11.9,1,1, 7.658, 10523.569, 247.953, 52676.636 21/05/15,08:38:23,03,10,1, 11.9,1,1, 7.658, 10523.596, 247.957, 52676.624 21/05/15,08:38:23,04,10,1, 11.9,1,1, 7.658, 10523.583, 247.960, 52676.643 21/05/15,08:38:23,05,10,1, 11.9,1,1, 7.658, 10523.569, 247.955, 52676.626 21/05/15,08:38:23,06,10,1, 11.9,1,1, 7.658, 10523.572, 248.005, 52676.648 21/05/15,08:38:23,07,10,1, 11.9,1,1, 7.658, 10523.553, 247.965, 52676.647 21/05/15,08:38:23,08,10,1, 11.9,1,1, 7.658, 10523.560, 247.987, 52676.687 21/05/15,08:38:23,09,10,1, 11.9,1,1, 7.658, 10523.539, 247.977, 52676.637 21/05/15,08:38:23,10,10,1, 11.9,1,1, 7.658, 10523.551, 247.954, 52676.658 21/05/15,08:38:23,11,10,1, 11.9,1,1, 7.658, 10523.531, 247.972, 52676.656 21/05/15,08:38:23,12,10,1, 11.9,1,1, 7.658, 10523.548, 247.974, 52676.682 21/05/15,08:38:23,13,10,1, 11.9,1,1, 7.658, 10523.550, 247.969, 52676.633 21/05/15,08:38:23,14,10,1, 11.9,1,1, 7.658, 10523.552, 247.991, 52676.665 21/05/15,08:38:23,15,10,1, 11.9,1,1, 7.658, 10523.513, 247.986, 52676.672 21/05/15,08:38:23,16,10,1, 11.9,1,1, 7.658, 10523.520, 247.978, 52676.670 21/05/15,08:38:23,17,10,1, 11.9,1,1, 7.658, 10523.545, 247.985, 52676.663 21/05/15,08:38:23,18,10,1, 11.9,1,1, 7.658, 10523.511, 247.998, 52676.662 21/05/15,08:38:23,19,10,1, 11.9,1,1, 7.658, 10523.507, 247.986, 52676.641 21/05/15,08:38:24,00,10,1, 11.9,1,1, 7.655, 10523.505, 247.986, 52676.641 21/05/15,08:38:24,01,10,1, 11.9,1,1, 7.655, 10523.509, 247.987, 52676.672 21/05/15,08:38:24,02,10,1, 11.9,1,1, 7.655, 10523.509, 247.992, 52676.652 21/05/15,08:38:24,03,10,1, 11.9,1,1, 7.655, 10523.487, 247.992, 52676.664 21/05/15,08:38:24,04,10,1, 11.9,1,1, 7.655, 10523.469, 248.003, 52676.653 21/05/15,08:38:24,05,10,1, 11.9,1,1, 7.655, 10523.488, 248.006, 52676.675 21/05/15,08:38:24,06,10,1, 11.9,1,1, 7.655, 10523.473, 248.005, 52676.616 21/05/15,08:38:24,07,10,1, 11.9,1,1, 7.655, 10523.464, 247.981, 52676.609 21/05/15,08:38:24,08,10,1, 11.9,1,1, 7.655, 10523.468, 247.977, 52676.630 21/05/15,08:38:24,09,10,1, 11.9,1,1, 7.655, 10523.439, 247.994, 52676.642 21/05/15,08:38:24,10,10,1, 11.9,1,1, 7.655, 10523.467, 247.984, 52676.661 21/05/15,08:38:24,11,10,1, 11.9,1,1, 7.655, 10523.436, 247.997, 52676.654 21/05/15,08:38:24,12,10,1, 11.9,1,1, 7.655, 10523.450, 248.020, 52676.705 21/05/15,08:38:24,13,10,1, 11.9,1,1, 7.655, 10523.441, 247.984, 52676.665 21/05/15,08:38:24,14,10,1, 11.9,1,1, 7.655, 10523.460, 248.016, 52676.658 21/05/15,08:38:24,15,10,1, 11.9,1,1, 7.655, 10523.418, 247.997, 52676.671 21/05/15,08:38:24,16,10,1, 11.9,1,1, 7.655, 10523.419, 247.998, 52676.667 21/05/15,08:38:24,17,10,1, 11.9,1,1, 7.655, 10523.429, 247.984, 52676.696 21/05/15,08:38:24,18,10,1, 11.9,1,1, 7.655, 10523.429, 247.997, 52676.678 21/05/15,08:38:24,19,10,1, 11.9,1,1, 7.655, 10523.387, 247.997, 52676.696 21/05/15,08:38:25,00,09,1, 11.9,1,1, 7.659, 10523.380, 247.997, 52676.696 21/05/15,08:38:25,01,09,1, 11.9,1,1, 7.659, 10523.394, 248.011, 52676.665 21/05/15,08:38:25,02,09,1, 11.9,1,1, 7.659, 10523.401, 247.976, 52676.675 21/05/15,08:38:25,03,09,1, 11.9,1,1, 7.659, 10523.403, 248.010, 52676.677 21/05/15,08:38:25,04,09,1, 11.9,1,1, 7.659, 10523.393, 248.001, 52676.654 21/05/15,08:38:25,05,09,1, 11.9,1,1, 7.659, 10523.375, 247.993, 52676.665 21/05/15,08:38:25,06,09,1, 11.9,1,1, 7.659, 10523.389, 248.012, 52676.676 21/05/15,08:38:25,07,09,1, 11.9,1,1, 7.659, 10523.381, 248.016, 52676.697 21/05/15,08:38:25,08,09,1, 11.9,1,1, 7.659, 10523.385, 248.031, 52676.665 21/05/15,08:38:25,09,09,1, 11.9,1,1, 7.659, 10523.370, 248.012, 52676.666 21/05/15,08:38:25,10,09,1, 11.9,1,1, 7.659, 10523.378, 248.022, 52676.652 21/05/15,08:38:25,11,09,1, 11.9,1,1, 7.659, 10523.367, 248.030, 52676.653 21/05/15,08:38:25,12,09,1, 11.9,1,1, 7.659, 10523.360, 248.016, 52676.658 21/05/15,08:38:25,13,09,1, 11.9,1,1, 7.659, 10523.365, 248.013, 52676.681 21/05/15,08:38:25,14,09,1, 11.9,1,1, 7.659, 10523.356, 248.027, 52676.650 21/05/15,08:38:25,15,09,1, 11.9,1,1, 7.659, 10523.347, 248.018, 52676.666 21/05/15,08:38:25,16,09,1, 11.9,1,1, 7.659, 10523.366, 248.014, 52676.658 21/05/15,08:38:25,17,09,1, 11.9,1,1, 7.659, 10523.345, 248.032, 52676.681 21/05/15,08:38:25,18,09,1, 11.9,1,1, 7.659, 10523.344, 248.017, 52676.668 21/05/15,08:38:25,19,09,1, 11.9,1,1, 7.659, 10523.345, 248.024, 52676.686 21/05/15,08:38:26,00,09,1, 11.9,1,1, 7.661, 10523.338, 248.024, 52676.686 21/05/15,08:38:26,01,09,1, 11.9,1,1, 7.661, 10523.344, 248.020, 52676.590 21/05/15,08:38:26,02,09,1, 11.9,1,1, 7.661, 10523.352, 248.028, 52676.634 21/05/15,08:38:26,03,09,1, 11.9,1,1, 7.661, 10523.356, 248.032, 52676.635 21/05/15,08:38:26,04,09,1, 11.9,1,1, 7.661, 10523.322, 248.055, 52676.619 21/05/15,08:38:26,05,09,1, 11.9,1,1, 7.661, 10523.314, 248.036, 52676.643 21/05/15,08:38:26,06,09,1, 11.9,1,1, 7.661, 10523.331, 248.017, 52676.658 21/05/15,08:38:26,07,09,1, 11.9,1,1, 7.661, 10523.311, 248.027, 52676.673 21/05/15,08:38:26,08,09,1, 11.9,1,1, 7.661, 10523.294, 248.039, 52676.714 21/05/15,08:38:26,09,09,1, 11.9,1,1, 7.661, 10523.309, 248.044, 52676.683 21/05/15,08:38:26,10,09,1, 11.9,1,1, 7.661, 10523.274, 248.039, 52676.715 21/05/15,08:38:26,11,09,1, 11.9,1,1, 7.661, 10523.294, 248.056, 52676.733 21/05/15,08:38:26,12,09,1, 11.9,1,1, 7.661, 10523.262, 248.029, 52676.740 21/05/15,08:38:26,13,09,1, 11.9,1,1, 7.661, 10523.281, 248.066, 52676.771 21/05/15,08:38:26,14,09,1, 11.9,1,1, 7.661, 10523.280, 248.041, 52676.700 21/05/15,08:38:26,15,09,1, 11.9,1,1, 7.661, 10523.260, 248.027, 52676.692 21/05/15,08:38:26,16,09,1, 11.9,1,1, 7.661, 10523.260, 248.048, 52676.655 21/05/15,08:38:26,17,09,1, 11.9,1,1, 7.661, 10523.259, 248.056, 52676.712 21/05/15,08:38:26,18,09,1, 11.9,1,1, 7.661, 10523.288, 248.054, 52676.718 21/05/15,08:38:26,19,09,1, 11.9,1,1, 7.661, 10523.234, 248.042, 52676.700 21/05/15,08:38:27,00,09,1, 11.9,1,1, 7.660, 10523.230, 248.042, 52676.700 21/05/15,08:38:27,01,09,1, 11.9,1,1, 7.660, 10523.262, 248.066, 52676.713 21/05/15,08:38:27,02,09,1, 11.9,1,1, 7.660, 10523.246, 248.070, 52676.713 21/05/15,08:38:27,03,09,1, 11.9,1,1, 7.660, 10523.239, 248.065, 52676.715 21/05/15,08:38:27,04,09,1, 11.9,1,1, 7.660, 10523.230, 248.062, 52676.705 21/05/15,08:38:27,05,09,1, 11.9,1,1, 7.660, 10523.232, 248.060, 52676.710 21/05/15,08:38:27,06,09,1, 11.9,1,1, 7.660, 10523.243, 248.080, 52676.749 21/05/15,08:38:27,07,09,1, 11.9,1,1, 7.660, 10523.218, 248.073, 52676.739 21/05/15,08:38:27,08,09,1, 11.9,1,1, 7.660, 10523.228, 248.078, 52676.738 21/05/15,08:38:27,09,09,1, 11.9,1,1, 7.660, 10523.206, 248.054, 52676.722 21/05/15,08:38:27,10,09,1, 11.9,1,1, 7.660, 10523.199, 248.084, 52676.745 21/05/15,08:38:27,11,09,1, 11.9,1,1, 7.660, 10523.197, 248.038, 52676.739 21/05/15,08:38:27,12,09,1, 11.9,1,1, 7.660, 10523.187, 248.077, 52676.729 21/05/15,08:38:27,13,09,1, 11.9,1,1, 7.660, 10523.162, 248.069, 52676.752 21/05/15,08:38:27,14,09,1, 11.9,1,1, 7.660, 10523.183, 248.079, 52676.752 21/05/15,08:38:27,15,09,1, 11.9,1,1, 7.660, 10523.147, 248.076, 52676.737 21/05/15,08:38:27,16,09,1, 11.9,1,1, 7.660, 10523.154, 248.059, 52676.763 21/05/15,08:38:27,17,09,1, 11.9,1,1, 7.660, 10523.170, 248.060, 52676.765 21/05/15,08:38:27,18,09,1, 11.9,1,1, 7.660, 10523.124, 248.099, 52676.719 21/05/15,08:38:27,19,09,1, 11.9,1,1, 7.660, 10523.138, 248.095, 52676.759 21/05/15,08:38:28,00,09,1, 11.8,1,1, 7.661, 10523.138, 248.095, 52676.759 21/05/15,08:38:28,01,09,1, 11.8,1,1, 7.661, 10523.160, 248.101, 52676.758 21/05/15,08:38:28,02,09,1, 11.8,1,1, 7.661, 10523.131, 248.084, 52676.710 21/05/15,08:38:28,03,09,1, 11.8,1,1, 7.661, 10523.111, 248.078, 52676.702 21/05/15,08:38:28,04,09,1, 11.8,1,1, 7.661, 10523.136, 248.081, 52676.718 21/05/15,08:38:28,05,09,1, 11.8,1,1, 7.661, 10523.133, 248.084, 52676.750 21/05/15,08:38:28,06,09,1, 11.8,1,1, 7.661, 10523.104, 248.088, 52676.748 21/05/15,08:38:28,07,09,1, 11.8,1,1, 7.661, 10523.092, 248.088, 52676.744 21/05/15,08:38:28,08,09,1, 11.8,1,1, 7.661, 10523.102, 248.077, 52676.746 21/05/15,08:38:28,09,09,1, 11.8,1,1, 7.661, 10523.101, 248.098, 52676.728 21/05/15,08:38:28,10,09,1, 11.8,1,1, 7.661, 10523.075, 248.101, 52676.733 21/05/15,08:38:28,11,09,1, 11.8,1,1, 7.661, 10523.072, 248.113, 52676.767 21/05/15,08:38:28,12,09,1, 11.8,1,1, 7.661, 10523.086, 248.086, 52676.731 21/05/15,08:38:28,13,09,1, 11.8,1,1, 7.661, 10523.037, 248.095, 52676.741 21/05/15,08:38:28,14,09,1, 11.8,1,1, 7.661, 10523.042, 248.117, 52676.735 21/05/15,08:38:28,15,09,1, 11.8,1,1, 7.661, 10523.052, 248.101, 52676.756 21/05/15,08:38:28,16,09,1, 11.8,1,1, 7.661, 10523.025, 248.077, 52676.769 21/05/15,08:38:28,17,09,1, 11.8,1,1, 7.661, 10523.048, 248.099, 52676.755 21/05/15,08:38:28,18,09,1, 11.8,1,1, 7.661, 10523.027, 248.095, 52676.778 21/05/15,08:38:28,19,09,1, 11.8,1,1, 7.661, 10523.010, 248.089, 52676.756 21/05/15,08:38:29,00,08,1, 11.8,1,1, 7.662, 10523.005, 248.089, 52676.756 21/05/15,08:38:29,01,08,1, 11.8,1,1, 7.662, 10522.997, 248.109, 52676.763 21/05/15,08:38:29,02,08,1, 11.8,1,1, 7.662, 10523.013, 248.110, 52676.748 21/05/15,08:38:29,03,08,1, 11.8,1,1, 7.662, 10523.002, 248.121, 52676.739 21/05/15,08:38:29,04,08,1, 11.8,1,1, 7.662, 10522.980, 248.134, 52676.759 21/05/15,08:38:29,05,08,1, 11.8,1,1, 7.662, 10522.979, 248.113, 52676.749 21/05/15,08:38:29,06,08,1, 11.8,1,1, 7.662, 10522.961, 248.135, 52676.775 21/05/15,08:38:29,07,08,1, 11.8,1,1, 7.662, 10522.971, 248.116, 52676.788 21/05/15,08:38:29,08,08,1, 11.8,1,1, 7.662, 10522.952, 248.093, 52676.793 21/05/15,08:38:29,09,08,1, 11.8,1,1, 7.662, 10522.939, 248.106, 52676.778 21/05/15,08:38:29,10,08,1, 11.8,1,1, 7.662, 10522.932, 248.116, 52676.807 21/05/15,08:38:29,11,08,1, 11.8,1,1, 7.662, 10522.946, 248.105, 52676.767 21/05/15,08:38:29,12,08,1, 11.8,1,1, 7.662, 10522.943, 248.084, 52676.752 21/05/15,08:38:29,13,08,1, 11.8,1,1, 7.662, 10522.953, 248.099, 52676.776 21/05/15,08:38:29,14,08,1, 11.8,1,1, 7.662, 10522.913, 248.102, 52676.760 21/05/15,08:38:29,15,08,1, 11.8,1,1, 7.662, 10522.915, 248.085, 52676.803 21/05/15,08:38:29,16,08,1, 11.8,1,1, 7.662, 10522.910, 248.111, 52676.772 21/05/15,08:38:29,17,08,1, 11.8,1,1, 7.662, 10522.886, 248.093, 52676.791 21/05/15,08:38:29,18,08,1, 11.8,1,1, 7.662, 10522.906, 248.095, 52676.791 21/05/15,08:38:29,19,08,1, 11.8,1,1, 7.662, 10522.893, 248.123, 52676.778 21/05/15,08:38:30,00,09,1, 11.8,1,1, 7.657, 10522.888, 248.123, 52676.778 21/05/15,08:38:30,01,09,1, 11.8,1,1, 7.657, 10522.886, 248.133, 52676.758 21/05/15,08:38:30,02,09,1, 11.8,1,1, 7.657, 10522.863, 248.098, 52676.720 21/05/15,08:38:30,03,09,1, 11.8,1,1, 7.657, 10522.860, 248.114, 52676.743 21/05/15,08:38:30,04,09,1, 11.8,1,1, 7.657, 10522.867, 248.084, 52676.767 21/05/15,08:38:30,05,09,1, 11.8,1,1, 7.657, 10522.859, 248.100, 52676.746 21/05/15,08:38:30,06,09,1, 11.8,1,1, 7.657, 10522.855, 248.105, 52676.758 21/05/15,08:38:30,07,09,1, 11.8,1,1, 7.657, 10522.846, 248.122, 52676.774 21/05/15,08:38:30,08,09,1, 11.8,1,1, 7.657, 10522.834, 248.111, 52676.747 21/05/15,08:38:30,09,09,1, 11.8,1,1, 7.657, 10522.849, 248.112, 52676.772 21/05/15,08:38:30,10,09,1, 11.8,1,1, 7.657, 10522.813, 248.094, 52676.778 21/05/15,08:38:30,11,09,1, 11.8,1,1, 7.657, 10522.807, 248.109, 52676.744 21/05/15,08:38:30,12,09,1, 11.8,1,1, 7.657, 10522.829, 248.127, 52676.773 21/05/15,08:38:30,13,09,1, 11.8,1,1, 7.657, 10522.804, 248.100, 52676.799 21/05/15,08:38:30,14,09,1, 11.8,1,1, 7.657, 10522.801, 248.104, 52676.811 21/05/15,08:38:30,15,09,1, 11.8,1,1, 7.657, 10522.801, 248.120, 52676.765 21/05/15,08:38:30,16,09,1, 11.8,1,1, 7.657, 10522.767, 248.141, 52676.808 21/05/15,08:38:30,17,09,1, 11.8,1,1, 7.657, 10522.779, 248.112, 52676.805 21/05/15,08:38:30,18,09,1, 11.8,1,1, 7.657, 10522.783, 248.121, 52676.812 21/05/15,08:38:30,19,09,1, 11.8,1,1, 7.657, 10522.779, 248.106, 52676.822 21/05/15,08:38:31,00,08,1, 11.9,1,1, 7.662, 10522.771, 248.106, 52676.822 21/05/15,08:38:31,01,08,1, 11.9,1,1, 7.662, 10522.777, 248.101, 52676.829 21/05/15,08:38:31,02,08,1, 11.9,1,1, 7.662, 10522.748, 248.108, 52676.650 21/05/15,08:38:31,03,08,1, 11.9,1,1, 7.662, 10522.752, 248.120, 52676.816 21/05/15,08:38:31,04,08,1, 11.9,1,1, 7.662, 10522.748, 248.123, 52676.851 21/05/15,08:38:31,05,08,1, 11.9,1,1, 7.662, 10522.731, 248.094, 52676.795 21/05/15,08:38:31,06,08,1, 11.9,1,1, 7.662, 10522.731, 248.104, 52676.785 21/05/15,08:38:31,07,08,1, 11.9,1,1, 7.662, 10522.730, 248.097, 52676.795 21/05/15,08:38:31,08,08,1, 11.9,1,1, 7.662, 10522.712, 248.114, 52676.798 21/05/15,08:38:31,09,08,1, 11.9,1,1, 7.662, 10522.736, 248.124, 52676.798 21/05/15,08:38:31,10,08,1, 11.9,1,1, 7.662, 10522.728, 248.102, 52676.815 21/05/15,08:38:31,11,08,1, 11.9,1,1, 7.662, 10522.711, 248.094, 52676.797 21/05/15,08:38:31,12,08,1, 11.9,1,1, 7.662, 10522.700, 248.112, 52676.794 21/05/15,08:38:31,13,08,1, 11.9,1,1, 7.662, 10522.688, 248.120, 52676.760 21/05/15,08:38:31,14,08,1, 11.9,1,1, 7.662, 10522.669, 248.148, 52676.792 21/05/15,08:38:31,15,08,1, 11.9,1,1, 7.662, 10522.676, 248.118, 52676.796 21/05/15,08:38:31,16,08,1, 11.9,1,1, 7.662, 10522.677, 248.137, 52676.787 21/05/15,08:38:31,17,08,1, 11.9,1,1, 7.662, 10522.697, 248.130, 52676.777 21/05/15,08:38:31,18,08,1, 11.9,1,1, 7.662, 10522.678, 248.143, 52676.821 21/05/15,08:38:31,19,08,1, 11.9,1,1, 7.662, 10522.652, 248.142, 52676.756 21/05/15,08:38:32,00,08,1, 11.9,1,1, 7.661, 10522.646, 248.142, 52676.756 21/05/15,08:38:32,01,08,1, 11.9,1,1, 7.661, 10522.642, 248.153, 52676.765 21/05/15,08:38:32,02,08,1, 11.9,1,1, 7.661, 10522.636, 248.122, 52676.754 21/05/15,08:38:32,03,08,1, 11.9,1,1, 7.661, 10522.635, 248.126, 52676.803 21/05/15,08:38:32,04,08,1, 11.9,1,1, 7.661, 10522.630, 248.136, 52676.746 21/05/15,08:38:32,05,08,1, 11.9,1,1, 7.661, 10522.621, 248.121, 52676.787 21/05/15,08:38:32,06,08,1, 11.9,1,1, 7.661, 10522.616, 248.164, 52676.827 21/05/15,08:38:32,07,08,1, 11.9,1,1, 7.661, 10522.610, 248.128, 52676.792 21/05/15,08:38:32,08,08,1, 11.9,1,1, 7.661, 10522.609, 248.141, 52676.822 21/05/15,08:38:32,09,08,1, 11.9,1,1, 7.661, 10522.605, 248.152, 52676.813 21/05/15,08:38:32,10,08,1, 11.9,1,1, 7.661, 10522.588, 248.141, 52676.787 21/05/15,08:38:32,11,08,1, 11.9,1,1, 7.661, 10522.595, 248.132, 52676.727 21/05/15,08:38:32,12,08,1, 11.9,1,1, 7.661, 10522.573, 248.132, 52676.826 21/05/15,08:38:32,13,08,1, 11.9,1,1, 7.661, 10522.552, 248.148, 52676.812 21/05/15,08:38:32,14,08,1, 11.9,1,1, 7.661, 10522.562, 248.143, 52676.797 21/05/15,08:38:32,15,08,1, 11.9,1,1, 7.661, 10522.551, 248.134, 52676.817 21/05/15,08:38:32,16,08,1, 11.9,1,1, 7.661, 10522.540, 248.152, 52676.763 21/05/15,08:38:32,17,08,1, 11.9,1,1, 7.661, 10522.554, 248.127, 52676.796 21/05/15,08:38:32,18,08,1, 11.9,1,1, 7.661, 10522.539, 248.155, 52676.785 21/05/15,08:38:32,19,08,1, 11.9,1,1, 7.661, 10522.528, 248.142, 52676.832 21/05/15,08:38:33,00,08,1, 11.9,1,1, 7.664, 10522.521, 248.142, 52676.832 21/05/15,08:38:33,01,08,1, 11.9,1,1, 7.664, 10522.527, 248.137, 52676.808 21/05/15,08:38:33,02,08,1, 11.9,1,1, 7.664, 10522.503, 248.132, 52676.832 21/05/15,08:38:33,03,08,1, 11.9,1,1, 7.664, 10522.515, 248.119, 52676.764 21/05/15,08:38:33,04,08,1, 11.9,1,1, 7.664, 10522.520, 248.168, 52676.779 21/05/15,08:38:33,05,08,1, 11.9,1,1, 7.664, 10522.503, 248.157, 52676.780 21/05/15,08:38:33,06,08,1, 11.9,1,1, 7.664, 10522.513, 248.167, 52676.812 21/05/15,08:38:33,07,08,1, 11.9,1,1, 7.664, 10522.496, 248.153, 52676.847 21/05/15,08:38:33,08,08,1, 11.9,1,1, 7.664, 10522.492, 248.179, 52676.854 21/05/15,08:38:33,09,08,1, 11.9,1,1, 7.664, 10522.453, 248.183, 52676.806 21/05/15,08:38:33,10,08,1, 11.9,1,1, 7.664, 10522.462, 248.178, 52676.828 21/05/15,08:38:33,11,08,1, 11.9,1,1, 7.664, 10522.455, 248.168, 52676.833 21/05/15,08:38:33,12,08,1, 11.9,1,1, 7.664, 10522.453, 248.173, 52676.806 21/05/15,08:38:33,13,08,1, 11.9,1,1, 7.664, 10522.470, 248.185, 52676.842 21/05/15,08:38:33,14,08,1, 11.9,1,1, 7.664, 10522.448, 248.187, 52676.806 21/05/15,08:38:33,15,08,1, 11.9,1,1, 7.664, 10522.457, 248.185, 52676.839 21/05/15,08:38:33,16,08,1, 11.9,1,1, 7.664, 10522.435, 248.176, 52676.843 21/05/15,08:38:33,17,08,1, 11.9,1,1, 7.664, 10522.410, 248.157, 52676.793 21/05/15,08:38:33,18,08,1, 11.9,1,1, 7.664, 10522.416, 248.185, 52676.821 21/05/15,08:38:33,19,08,1, 11.9,1,1, 7.664, 10522.410, 248.213, 52676.814 21/05/15,08:38:34,00,08,1, 11.9,1,1, 7.660, 10522.404, 248.213, 52676.814 21/05/15,08:38:34,01,08,1, 11.9,1,1, 7.660, 10522.381, 248.188, 52676.799 21/05/15,08:38:34,02,08,1, 11.9,1,1, 7.660, 10522.368, 248.185, 52676.828 21/05/15,08:38:34,03,08,1, 11.9,1,1, 7.660, 10522.365, 248.181, 52676.816 21/05/15,08:38:34,04,08,1, 11.9,1,1, 7.660, 10522.372, 248.172, 52676.791 21/05/15,08:38:34,05,08,1, 11.9,1,1, 7.660, 10522.357, 248.179, 52676.813 21/05/15,08:38:34,06,08,1, 11.9,1,1, 7.660, 10522.371, 248.156, 52676.739 21/05/15,08:38:34,07,08,1, 11.9,1,1, 7.660, 10522.355, 248.166, 52676.842 21/05/15,08:38:34,08,08,1, 11.9,1,1, 7.660, 10522.347, 248.176, 52676.817 21/05/15,08:38:34,09,08,1, 11.9,1,1, 7.660, 10522.329, 248.135, 52676.813 21/05/15,08:38:34,10,08,1, 11.9,1,1, 7.660, 10522.309, 248.181, 52676.826 21/05/15,08:38:34,11,08,1, 11.9,1,1, 7.660, 10522.316, 248.173, 52676.830 21/05/15,08:38:34,12,08,1, 11.9,1,1, 7.660, 10522.316, 248.167, 52676.822 21/05/15,08:38:34,13,08,1, 11.9,1,1, 7.660, 10522.303, 248.167, 52676.809 21/05/15,08:38:34,14,08,1, 11.9,1,1, 7.660, 10522.305, 248.181, 52676.826 21/05/15,08:38:34,15,08,1, 11.9,1,1, 7.660, 10522.309, 248.174, 52676.812 21/05/15,08:38:34,16,08,1, 11.9,1,1, 7.660, 10522.257, 248.183, 52676.819 21/05/15,08:38:34,17,08,1, 11.9,1,1, 7.660, 10522.297, 248.179, 52676.840 21/05/15,08:38:34,18,08,1, 11.9,1,1, 7.660, 10522.284, 248.186, 52676.842 21/05/15,08:38:34,19,08,1, 11.9,1,1, 7.660, 10522.275, 248.182, 52676.847 21/05/15,08:38:35,00,08,1, 11.8,1,1, 7.662, 10522.270, 248.182, 52676.847 21/05/15,08:38:35,01,08,1, 11.8,1,1, 7.662, 10522.264, 248.157, 52676.869 21/05/15,08:38:35,02,08,1, 11.8,1,1, 7.662, 10522.248, 248.174, 52676.878 21/05/15,08:38:35,03,08,1, 11.8,1,1, 7.662, 10522.267, 248.197, 52676.852 21/05/15,08:38:35,04,08,1, 11.8,1,1, 7.662, 10522.256, 248.201, 52676.854 21/05/15,08:38:35,05,08,1, 11.8,1,1, 7.662, 10522.251, 248.174, 52676.853 21/05/15,08:38:35,06,08,1, 11.8,1,1, 7.662, 10522.233, 248.192, 52676.834 21/05/15,08:38:35,07,08,1, 11.8,1,1, 7.662, 10522.229, 248.197, 52676.840 21/05/15,08:38:35,08,08,1, 11.8,1,1, 7.662, 10522.189, 248.172, 52676.579 21/05/15,08:38:35,09,08,1, 11.8,1,1, 7.662, 10522.220, 248.183, 52676.907 21/05/15,08:38:35,10,08,1, 11.8,1,1, 7.662, 10522.216, 248.210, 52676.908 21/05/15,08:38:35,11,08,1, 11.8,1,1, 7.662, 10522.221, 248.195, 52676.853 21/05/15,08:38:35,12,08,1, 11.8,1,1, 7.662, 10522.194, 248.181, 52676.855 21/05/15,08:38:35,13,08,1, 11.8,1,1, 7.662, 10522.216, 248.192, 52676.869 21/05/15,08:38:35,14,08,1, 11.8,1,1, 7.662, 10522.203, 248.170, 52676.854 21/05/15,08:38:35,15,08,1, 11.8,1,1, 7.662, 10522.213, 248.193, 52676.837 21/05/15,08:38:35,16,08,1, 11.8,1,1, 7.662, 10522.178, 248.207, 52676.870 21/05/15,08:38:35,17,08,1, 11.8,1,1, 7.662, 10522.177, 248.190, 52676.837 21/05/15,08:38:35,18,08,1, 11.8,1,1, 7.662, 10522.198, 248.187, 52676.888 21/05/15,08:38:35,19,08,1, 11.8,1,1, 7.662, 10522.172, 248.178, 52676.864 21/05/15,08:38:36,00,08,1, 11.9,1,1, 7.662, 10522.170, 248.178, 52676.864 21/05/15,08:38:36,01,08,1, 11.9,1,1, 7.662, 10522.183, 248.184, 52676.834 21/05/15,08:38:36,02,08,1, 11.9,1,1, 7.662, 10522.141, 248.176, 52676.878 21/05/15,08:38:36,03,08,1, 11.9,1,1, 7.662, 10522.163, 248.190, 52676.826 21/05/15,08:38:36,04,08,1, 11.9,1,1, 7.662, 10522.155, 248.174, 52676.853 21/05/15,08:38:36,05,08,1, 11.9,1,1, 7.662, 10522.139, 248.197, 52676.817 21/05/15,08:38:36,06,08,1, 11.9,1,1, 7.662, 10522.127, 248.179, 52676.874 21/05/15,08:38:36,07,08,1, 11.9,1,1, 7.662, 10522.133, 248.191, 52676.841 21/05/15,08:38:36,08,08,1, 11.9,1,1, 7.662, 10522.116, 248.188, 52676.833 21/05/15,08:38:36,09,08,1, 11.9,1,1, 7.662, 10522.126, 248.180, 52676.879 21/05/15,08:38:36,10,08,1, 11.9,1,1, 7.662, 10522.100, 248.178, 52676.892 21/05/15,08:38:36,11,08,1, 11.9,1,1, 7.662, 10522.103, 248.188, 52676.852 21/05/15,08:38:36,12,08,1, 11.9,1,1, 7.662, 10522.099, 248.170, 52676.885 21/05/15,08:38:36,13,08,1, 11.9,1,1, 7.662, 10522.081, 248.176, 52676.860 21/05/15,08:38:36,14,08,1, 11.9,1,1, 7.662, 10522.099, 248.176, 52676.863 21/05/15,08:38:36,15,08,1, 11.9,1,1, 7.662, 10522.094, 248.151, 52676.871 21/05/15,08:38:36,16,08,1, 11.9,1,1, 7.662, 10522.094, 248.155, 52676.844 21/05/15,08:38:36,17,08,1, 11.9,1,1, 7.662, 10522.083, 248.168, 52676.886 21/05/15,08:38:36,18,08,1, 11.9,1,1, 7.662, 10522.087, 248.179, 52676.827 21/05/15,08:38:36,19,08,1, 11.9,1,1, 7.662, 10522.065, 248.181, 52676.875 21/05/15,08:38:37,00,08,1, 11.8,1,1, 7.662, 10522.062, 248.181, 52676.875 21/05/15,08:38:37,01,08,1, 11.8,1,1, 7.662, 10522.075, 248.199, 52676.912 21/05/15,08:38:37,02,08,1, 11.8,1,1, 7.662, 10522.035, 248.182, 52676.865 21/05/15,08:38:37,03,08,1, 11.8,1,1, 7.662, 10522.068, 248.181, 52676.893 21/05/15,08:38:37,04,08,1, 11.8,1,1, 7.662, 10522.055, 248.161, 52676.885 21/05/15,08:38:37,05,08,1, 11.8,1,1, 7.662, 10522.054, 248.182, 52676.890 21/05/15,08:38:37,06,08,1, 11.8,1,1, 7.662, 10522.034, 248.169, 52676.879 21/05/15,08:38:37,07,08,1, 11.8,1,1, 7.662, 10522.020, 248.193, 52676.889 21/05/15,08:38:37,08,08,1, 11.8,1,1, 7.662, 10522.016, 248.195, 52676.923 21/05/15,08:38:37,09,08,1, 11.8,1,1, 7.662, 10522.012, 248.186, 52676.895 21/05/15,08:38:37,10,08,1, 11.8,1,1, 7.662, 10522.015, 248.200, 52676.893 21/05/15,08:38:37,11,08,1, 11.8,1,1, 7.662, 10521.980, 248.216, 52676.872 21/05/15,08:38:37,12,08,1, 11.8,1,1, 7.662, 10521.996, 248.216, 52676.893 21/05/15,08:38:37,13,08,1, 11.8,1,1, 7.662, 10521.996, 248.184, 52676.915 21/05/15,08:38:37,14,08,1, 11.8,1,1, 7.662, 10521.990, 248.217, 52676.902 21/05/15,08:38:37,15,08,1, 11.8,1,1, 7.662, 10522.000, 248.189, 52676.892 21/05/15,08:38:37,16,08,1, 11.8,1,1, 7.662, 10521.976, 248.214, 52676.921 21/05/15,08:38:37,17,08,1, 11.8,1,1, 7.662, 10521.967, 248.204, 52676.900 21/05/15,08:38:37,18,08,1, 11.8,1,1, 7.662, 10521.961, 248.197, 52676.930 21/05/15,08:38:37,19,08,1, 11.8,1,1, 7.662, 10521.972, 248.217, 52676.906 21/05/15,08:38:38,00,08,1, 11.9,1,1, 7.668, 10521.970, 248.217, 52676.906 21/05/15,08:38:38,01,08,1, 11.9,1,1, 7.668, 10521.950, 248.242, 52676.932 21/05/15,08:38:38,02,08,1, 11.9,1,1, 7.668, 10521.943, 248.226, 52676.902 21/05/15,08:38:38,03,08,1, 11.9,1,1, 7.668, 10521.905, 248.225, 52676.891 21/05/15,08:38:38,04,08,1, 11.9,1,1, 7.668, 10521.883, 248.221, 52676.854 21/05/15,08:38:38,05,08,1, 11.9,1,1, 7.668, 10521.897, 248.230, 52676.855 21/05/15,08:38:38,06,08,1, 11.9,1,1, 7.668, 10521.909, 248.221, 52676.854 21/05/15,08:38:38,07,08,1, 11.9,1,1, 7.668, 10521.872, 248.218, 52676.865 21/05/15,08:38:38,08,08,1, 11.9,1,1, 7.668, 10521.883, 248.204, 52676.903 21/05/15,08:38:38,09,08,1, 11.9,1,1, 7.668, 10521.862, 248.210, 52676.871 21/05/15,08:38:38,10,08,1, 11.9,1,1, 7.668, 10521.880, 248.238, 52677.052 21/05/15,08:38:38,11,08,1, 11.9,1,1, 7.668, 10521.821, 248.237, 52676.909 21/05/15,08:38:38,12,08,1, 11.9,1,1, 7.668, 10521.845, 248.224, 52677.006 21/05/15,08:38:38,13,08,1, 11.9,1,1, 7.668, 10521.841, 248.251, 52676.938 21/05/15,08:38:38,14,08,1, 11.9,1,1, 7.668, 10521.853, 248.255, 52676.926 21/05/15,08:38:38,15,08,1, 11.9,1,1, 7.668, 10521.850, 248.222, 52676.897 21/05/15,08:38:38,16,08,1, 11.9,1,1, 7.668, 10521.844, 248.243, 52676.938 21/05/15,08:38:38,17,08,1, 11.9,1,1, 7.668, 10521.851, 248.224, 52676.906 21/05/15,08:38:38,18,08,1, 11.9,1,1, 7.668, 10521.818, 248.233, 52676.872 21/05/15,08:38:38,19,08,1, 11.9,1,1, 7.668, 10521.833, 248.234, 52676.904 21/05/15,08:38:39,00,07,1, 11.9,1,1, 7.664, 10521.828, 248.234, 52676.904 21/05/15,08:38:39,01,07,1, 11.9,1,1, 7.664, 10521.846, 248.242, 52676.914 21/05/15,08:38:39,02,07,1, 11.9,1,1, 7.664, 10521.831, 248.241, 52676.836 21/05/15,08:38:39,03,07,1, 11.9,1,1, 7.664, 10521.815, 248.238, 52676.885 21/05/15,08:38:39,04,07,1, 11.9,1,1, 7.664, 10521.805, 248.229, 52676.903 21/05/15,08:38:39,05,07,1, 11.9,1,1, 7.664, 10521.826, 248.238, 52676.904 21/05/15,08:38:39,06,07,1, 11.9,1,1, 7.664, 10521.809, 248.246, 52676.914 21/05/15,08:38:39,07,07,1, 11.9,1,1, 7.664, 10521.802, 248.253, 52676.925 21/05/15,08:38:39,08,07,1, 11.9,1,1, 7.664, 10521.799, 248.236, 52676.918 21/05/15,08:38:39,09,07,1, 11.9,1,1, 7.664, 10521.790, 248.213, 52676.919 21/05/15,08:38:39,10,07,1, 11.9,1,1, 7.664, 10521.784, 248.244, 52676.919 21/05/15,08:38:39,11,07,1, 11.9,1,1, 7.664, 10521.795, 248.232, 52676.939 21/05/15,08:38:39,12,07,1, 11.9,1,1, 7.664, 10521.806, 248.245, 52676.919 21/05/15,08:38:39,13,07,1, 11.9,1,1, 7.664, 10521.778, 248.244, 52676.916 21/05/15,08:38:39,14,07,1, 11.9,1,1, 7.664, 10521.807, 248.234, 52676.925 21/05/15,08:38:39,15,07,1, 11.9,1,1, 7.664, 10521.780, 248.273, 52676.922 21/05/15,08:38:39,16,07,1, 11.9,1,1, 7.664, 10521.766, 248.243, 52676.937 21/05/15,08:38:39,17,07,1, 11.9,1,1, 7.664, 10521.764, 248.252, 52676.925 21/05/15,08:38:39,18,07,1, 11.9,1,1, 7.664, 10521.754, 248.243, 52676.899 21/05/15,08:38:39,19,07,1, 11.9,1,1, 7.664, 10521.772, 248.250, 52676.896 21/05/15,08:38:40,00,06,1, 11.8,1,1, 7.662, 10521.770, 248.250, 52676.896 21/05/15,08:38:40,01,06,1, 11.8,1,1, 7.662, 10521.761, 248.228, 52676.910 21/05/15,08:38:40,02,06,1, 11.8,1,1, 7.662, 10521.745, 248.229, 52676.901 21/05/15,08:38:40,03,06,1, 11.8,1,1, 7.662, 10521.746, 248.226, 52676.872 21/05/15,08:38:40,04,06,1, 11.8,1,1, 7.662, 10521.737, 248.232, 52676.893 21/05/15,08:38:40,05,06,1, 11.8,1,1, 7.662, 10521.737, 248.256, 52676.922 21/05/15,08:38:40,06,06,1, 11.8,1,1, 7.662, 10521.749, 248.238, 52676.924 21/05/15,08:38:40,07,06,1, 11.8,1,1, 7.662, 10521.752, 248.222, 52676.903 21/05/15,08:38:40,08,06,1, 11.8,1,1, 7.662, 10521.742, 248.238, 52676.930 21/05/15,08:38:40,09,06,1, 11.8,1,1, 7.662, 10521.728, 248.246, 52676.909 21/05/15,08:38:40,10,06,1, 11.8,1,1, 7.662, 10521.728, 248.228, 52676.870 21/05/15,08:38:40,11,06,1, 11.8,1,1, 7.662, 10521.742, 248.239, 52676.919 21/05/15,08:38:40,12,06,1, 11.8,1,1, 7.662, 10521.725, 248.240, 52676.927 21/05/15,08:38:40,13,06,1, 11.8,1,1, 7.662, 10521.727, 248.219, 52676.874 21/05/15,08:38:40,14,06,1, 11.8,1,1, 7.662, 10521.730, 248.218, 52676.904 21/05/15,08:38:40,15,06,1, 11.8,1,1, 7.662, 10521.738, 248.216, 52676.898 21/05/15,08:38:40,16,06,1, 11.8,1,1, 7.662, 10521.722, 248.216, 52676.906 21/05/15,08:38:40,17,06,1, 11.8,1,1, 7.662, 10521.724, 248.226, 52676.929 21/05/15,08:38:40,18,06,1, 11.8,1,1, 7.662, 10521.718, 248.211, 52676.908 21/05/15,08:38:40,19,06,1, 11.8,1,1, 7.662, 10521.720, 248.235, 52676.932 21/05/15,08:38:41,00,07,1, 11.9,1,1, 7.663, 10521.719, 248.235, 52676.932 21/05/15,08:38:41,01,07,1, 11.9,1,1, 7.663, 10521.729, 248.222, 52676.904 21/05/15,08:38:41,02,07,1, 11.9,1,1, 7.663, 10521.730, 248.209, 52676.919 21/05/15,08:38:41,03,07,1, 11.9,1,1, 7.663, 10521.689, 248.267, 52676.999 21/05/15,08:38:41,04,07,1, 11.9,1,1, 7.663, 10521.697, 248.217, 52676.847 21/05/15,08:38:41,05,07,1, 11.9,1,1, 7.663, 10521.701, 248.209, 52676.598 21/05/15,08:38:41,06,07,1, 11.9,1,1, 7.663, 10521.621, 248.258, 52677.137 21/05/15,08:38:41,07,07,1, 11.9,1,1, 7.663, 10521.764, 248.212, 52676.926 21/05/15,08:38:41,08,07,1, 11.9,1,1, 7.663, 10521.723, 248.218, 52676.843 21/05/15,08:38:41,09,07,1, 11.9,1,1, 7.663, 10521.723, 248.231, 52676.895 21/05/15,08:38:41,10,07,1, 11.9,1,1, 7.663, 10521.722, 248.223, 52676.842 21/05/15,08:38:41,11,07,1, 11.9,1,1, 7.663, 10521.684, 248.194, 52676.897 21/05/15,08:38:41,12,07,1, 11.9,1,1, 7.663, 10521.706, 248.216, 52676.920 21/05/15,08:38:41,13,07,1, 11.9,1,1, 7.663, 10521.717, 248.218, 52676.925 21/05/15,08:38:41,14,07,1, 11.9,1,1, 7.663, 10521.697, 248.208, 52676.916 21/05/15,08:38:41,15,07,1, 11.9,1,1, 7.663, 10521.704, 248.232, 52676.899 21/05/15,08:38:41,16,07,1, 11.9,1,1, 7.663, 10521.676, 248.227, 52676.908 21/05/15,08:38:41,17,07,1, 11.9,1,1, 7.663, 10521.689, 248.228, 52676.928 21/05/15,08:38:41,18,07,1, 11.9,1,1, 7.663, 10521.677, 248.227, 52676.928 21/05/15,08:38:41,19,07,1, 11.9,1,1, 7.663, 10521.700, 248.230, 52676.905 21/05/15,08:38:42,00,07,1, 11.8,1,1, 7.664, 10521.694, 248.230, 52676.905 21/05/15,08:38:42,01,07,1, 11.8,1,1, 7.664, 10521.650, 248.213, 52676.888 21/05/15,08:38:42,02,07,1, 11.8,1,1, 7.664, 10521.669, 248.222, 52676.915 21/05/15,08:38:42,03,07,1, 11.8,1,1, 7.664, 10521.680, 248.222, 52676.876 21/05/15,08:38:42,04,07,1, 11.8,1,1, 7.664, 10521.679, 248.211, 52677.052 21/05/15,08:38:42,05,07,1, 11.8,1,1, 7.664, 10521.687, 248.217, 52676.846 21/05/15,08:38:42,06,07,1, 11.8,1,1, 7.664, 10521.676, 248.230, 52676.916 21/05/15,08:38:42,07,07,1, 11.8,1,1, 7.664, 10521.660, 248.185, 52676.900 21/05/15,08:38:42,08,07,1, 11.8,1,1, 7.664, 10521.687, 248.211, 52676.897 21/05/15,08:38:42,09,07,1, 11.8,1,1, 7.664, 10521.650, 248.215, 52676.906 21/05/15,08:38:42,10,07,1, 11.8,1,1, 7.664, 10521.673, 248.225, 52676.927 21/05/15,08:38:42,11,07,1, 11.8,1,1, 7.664, 10521.643, 248.222, 52676.936 21/05/15,08:38:42,12,07,1, 11.8,1,1, 7.664, 10521.620, 248.231, 52676.918 21/05/15,08:38:42,13,07,1, 11.8,1,1, 7.664, 10521.613, 248.198, 52676.942 21/05/15,08:38:42,14,07,1, 11.8,1,1, 7.664, 10521.637, 248.227, 52676.923 21/05/15,08:38:42,15,07,1, 11.8,1,1, 7.664, 10521.628, 248.204, 52676.908 21/05/15,08:38:42,16,07,1, 11.8,1,1, 7.664, 10521.625, 248.243, 52676.960 21/05/15,08:38:42,17,07,1, 11.8,1,1, 7.664, 10521.634, 248.211, 52676.933 21/05/15,08:38:42,18,07,1, 11.8,1,1, 7.664, 10521.636, 248.209, 52676.939 21/05/15,08:38:42,19,07,1, 11.8,1,1, 7.664, 10521.604, 248.240, 52676.945 21/05/15,08:38:43,00,07,1, 11.9,1,1, 7.667, 10521.603, 248.240, 52676.945 21/05/15,08:38:43,01,07,1, 11.9,1,1, 7.667, 10521.611, 248.207, 52676.954 21/05/15,08:38:43,02,07,1, 11.9,1,1, 7.667, 10521.651, 248.179, 52676.704 21/05/15,08:38:43,03,07,1, 11.9,1,1, 7.667, 10521.624, 248.206, 52676.844 21/05/15,08:38:43,04,07,1, 11.9,1,1, 7.667, 10521.616, 248.195, 52676.876 21/05/15,08:38:43,05,07,1, 11.9,1,1, 7.667, 10521.596, 248.205, 52676.915 21/05/15,08:38:43,06,07,1, 11.9,1,1, 7.667, 10521.579, 248.191, 52676.942 21/05/15,08:38:43,07,07,1, 11.9,1,1, 7.667, 10521.594, 248.194, 52676.915 21/05/15,08:38:43,08,07,1, 11.9,1,1, 7.667, 10521.581, 248.166, 52676.926 21/05/15,08:38:43,09,07,1, 11.9,1,1, 7.667, 10521.601, 248.194, 52676.932 21/05/15,08:38:43,10,07,1, 11.9,1,1, 7.667, 10521.611, 248.183, 52676.965 21/05/15,08:38:43,11,07,1, 11.9,1,1, 7.667, 10521.589, 248.188, 52676.930 21/05/15,08:38:43,12,07,1, 11.9,1,1, 7.667, 10521.590, 248.196, 52676.946 21/05/15,08:38:43,13,07,1, 11.9,1,1, 7.667, 10521.594, 248.190, 52676.933 21/05/15,08:38:43,14,07,1, 11.9,1,1, 7.667, 10521.599, 248.193, 52676.940 21/05/15,08:38:43,15,07,1, 11.9,1,1, 7.667, 10521.617, 248.180, 52676.938 21/05/15,08:38:43,16,07,1, 11.9,1,1, 7.667, 10521.606, 248.195, 52676.953 21/05/15,08:38:43,17,07,1, 11.9,1,1, 7.667, 10521.582, 248.176, 52676.934 21/05/15,08:38:43,18,07,1, 11.9,1,1, 7.667, 10521.608, 248.167, 52676.929 21/05/15,08:38:43,19,07,1, 11.9,1,1, 7.667, 10521.598, 248.204, 52676.926 21/05/15,08:38:44,00,08,1, 11.9,1,1, 7.663, 10521.594, 248.204, 52676.926 21/05/15,08:38:44,01,08,1, 11.9,1,1, 7.663, 10521.601, 248.191, 52676.927 21/05/15,08:38:44,02,08,1, 11.9,1,1, 7.663, 10521.584, 248.191, 52676.912 21/05/15,08:38:44,03,08,1, 11.9,1,1, 7.663, 10521.599, 248.172, 52676.919 21/05/15,08:38:44,04,08,1, 11.9,1,1, 7.663, 10521.612, 248.172, 52676.939 21/05/15,08:38:44,05,08,1, 11.9,1,1, 7.663, 10521.599, 248.171, 52676.903 21/05/15,08:38:44,06,08,1, 11.9,1,1, 7.663, 10521.562, 248.180, 52676.968 21/05/15,08:38:44,07,08,1, 11.9,1,1, 7.663, 10521.591, 248.182, 52676.918 21/05/15,08:38:44,08,08,1, 11.9,1,1, 7.663, 10521.590, 248.169, 52676.966 21/05/15,08:38:44,09,08,1, 11.9,1,1, 7.663, 10521.581, 248.190, 52676.958 21/05/15,08:38:44,10,08,1, 11.9,1,1, 7.663, 10521.590, 248.152, 52676.937 21/05/15,08:38:44,11,08,1, 11.9,1,1, 7.663, 10521.591, 248.180, 52677.216 21/05/15,08:38:44,12,08,1, 11.9,1,1, 7.663, 10521.645, 248.143, 52676.890 21/05/15,08:38:44,13,08,1, 11.9,1,1, 7.663, 10521.608, 248.164, 52676.884 21/05/15,08:38:44,14,08,1, 11.9,1,1, 7.663, 10521.593, 248.154, 52676.884 21/05/15,08:38:44,15,08,1, 11.9,1,1, 7.663, 10521.598, 248.173, 52676.915 21/05/15,08:38:44,16,08,1, 11.9,1,1, 7.663, 10521.573, 248.153, 52676.905 21/05/15,08:38:44,17,08,1, 11.9,1,1, 7.663, 10521.583, 248.184, 52676.936 21/05/15,08:38:44,18,08,1, 11.9,1,1, 7.663, 10521.584, 248.184, 52676.886 21/05/15,08:38:44,19,08,1, 11.9,1,1, 7.663, 10521.589, 248.152, 52676.927 21/05/15,08:38:45,00,07,1, 11.9,1,1, 7.664, 10521.586, 248.152, 52676.927 21/05/15,08:38:45,01,07,1, 11.9,1,1, 7.664, 10521.582, 248.164, 52676.926 21/05/15,08:38:45,02,07,1, 11.9,1,1, 7.664, 10521.594, 248.156, 52676.899 21/05/15,08:38:45,03,07,1, 11.9,1,1, 7.664, 10521.578, 248.150, 52676.944 21/05/15,08:38:45,04,07,1, 11.9,1,1, 7.664, 10521.620, 248.153, 52676.906 21/05/15,08:38:45,05,07,1, 11.9,1,1, 7.664, 10521.599, 248.146, 52676.881 21/05/15,08:38:45,06,07,1, 11.9,1,1, 7.664, 10521.574, 248.154, 52676.916 21/05/15,08:38:45,07,07,1, 11.9,1,1, 7.664, 10521.593, 248.161, 52676.946 21/05/15,08:38:45,08,07,1, 11.9,1,1, 7.664, 10521.599, 248.151, 52676.935 21/05/15,08:38:45,09,07,1, 11.9,1,1, 7.664, 10521.591, 248.175, 52676.953 21/05/15,08:38:45,10,07,1, 11.9,1,1, 7.664, 10521.578, 248.177, 52676.937 21/05/15,08:38:45,11,07,1, 11.9,1,1, 7.664, 10521.601, 248.168, 52676.941 21/05/15,08:38:45,12,07,1, 11.9,1,1, 7.664, 10521.604, 248.149, 52676.954 21/05/15,08:38:45,13,07,1, 11.9,1,1, 7.664, 10521.582, 248.143, 52676.946 21/05/15,08:38:45,14,07,1, 11.9,1,1, 7.664, 10521.568, 248.132, 52676.944 21/05/15,08:38:45,15,07,1, 11.9,1,1, 7.664, 10521.587, 248.156, 52676.896 21/05/15,08:38:45,16,07,1, 11.9,1,1, 7.664, 10521.550, 248.141, 52677.010 21/05/15,08:38:45,17,07,1, 11.9,1,1, 7.664, 10521.585, 248.123, 52676.982 21/05/15,08:38:45,18,07,1, 11.9,1,1, 7.664, 10521.580, 248.139, 52676.936 21/05/15,08:38:45,19,07,1, 11.9,1,1, 7.664, 10521.588, 248.142, 52676.962 21/05/15,08:38:46,00,07,1, 11.9,1,1, 7.664, 10521.586, 248.142, 52676.962 21/05/15,08:38:46,01,07,1, 11.9,1,1, 7.664, 10521.592, 248.145, 52676.990 21/05/15,08:38:46,02,07,1, 11.9,1,1, 7.664, 10521.569, 248.153, 52676.976 21/05/15,08:38:46,03,07,1, 11.9,1,1, 7.664, 10521.598, 248.151, 52676.964 21/05/15,08:38:46,04,07,1, 11.9,1,1, 7.664, 10521.587, 248.162, 52676.936 21/05/15,08:38:46,05,07,1, 11.9,1,1, 7.664, 10521.607, 248.157, 52676.945 21/05/15,08:38:46,06,07,1, 11.9,1,1, 7.664, 10521.608, 248.155, 52676.956 21/05/15,08:38:46,07,07,1, 11.9,1,1, 7.664, 10521.595, 248.162, 52676.930 21/05/15,08:38:46,08,07,1, 11.9,1,1, 7.664, 10521.594, 248.164, 52676.967 21/05/15,08:38:46,09,07,1, 11.9,1,1, 7.664, 10521.585, 248.140, 52676.954 21/05/15,08:38:46,10,07,1, 11.9,1,1, 7.664, 10521.598, 248.141, 52676.947 21/05/15,08:38:46,11,07,1, 11.9,1,1, 7.664, 10521.588, 248.154, 52676.962 21/05/15,08:38:46,12,07,1, 11.9,1,1, 7.664, 10521.582, 248.144, 52676.994 21/05/15,08:38:46,13,07,1, 11.9,1,1, 7.664, 10521.608, 248.123, 52676.975 21/05/15,08:38:46,14,07,1, 11.9,1,1, 7.664, 10521.596, 248.136, 52676.978 21/05/15,08:38:46,15,07,1, 11.9,1,1, 7.664, 10521.600, 248.149, 52676.967 21/05/15,08:38:46,16,07,1, 11.9,1,1, 7.664, 10521.588, 248.144, 52676.971 21/05/15,08:38:46,17,07,1, 11.9,1,1, 7.664, 10521.580, 248.152, 52677.016 21/05/15,08:38:46,18,07,1, 11.9,1,1, 7.664, 10521.590, 248.146, 52676.977 21/05/15,08:38:46,19,07,1, 11.9,1,1, 7.664, 10521.592, 248.153, 52676.953 21/05/15,08:38:47,00,07,1, 11.9,1,1, 7.664, 10521.586, 248.153, 52676.953 21/05/15,08:38:47,01,07,1, 11.9,1,1, 7.664, 10521.573, 248.126, 52676.948 21/05/15,08:38:47,02,07,1, 11.9,1,1, 7.664, 10521.565, 248.131, 52676.957 21/05/15,08:38:47,03,07,1, 11.9,1,1, 7.664, 10521.569, 248.117, 52676.949 21/05/15,08:38:47,04,07,1, 11.9,1,1, 7.664, 10521.592, 248.116, 52676.953 21/05/15,08:38:47,05,07,1, 11.9,1,1, 7.664, 10521.570, 248.133, 52676.941 21/05/15,08:38:47,06,07,1, 11.9,1,1, 7.664, 10521.565, 248.121, 52676.985 21/05/15,08:38:47,07,07,1, 11.9,1,1, 7.664, 10521.565, 248.151, 52676.975 21/05/15,08:38:47,08,07,1, 11.9,1,1, 7.664, 10521.574, 248.142, 52676.992 21/05/15,08:38:47,09,07,1, 11.9,1,1, 7.664, 10521.577, 248.125, 52676.966 21/05/15,08:38:47,10,07,1, 11.9,1,1, 7.664, 10521.581, 248.154, 52676.974 21/05/15,08:38:47,11,07,1, 11.9,1,1, 7.664, 10521.564, 248.130, 52676.964 21/05/15,08:38:47,12,07,1, 11.9,1,1, 7.664, 10521.579, 248.131, 52677.000 21/05/15,08:38:47,13,07,1, 11.9,1,1, 7.664, 10521.595, 248.122, 52676.961 21/05/15,08:38:47,14,07,1, 11.9,1,1, 7.664, 10521.574, 248.119, 52676.986 21/05/15,08:38:47,15,07,1, 11.9,1,1, 7.664, 10521.586, 248.103, 52676.952 21/05/15,08:38:47,16,07,1, 11.9,1,1, 7.664, 10521.571, 248.112, 52676.950 21/05/15,08:38:47,17,07,1, 11.9,1,1, 7.664, 10521.595, 248.107, 52676.955 21/05/15,08:38:47,18,07,1, 11.9,1,1, 7.664, 10521.580, 248.118, 52677.003 21/05/15,08:38:47,19,07,1, 11.9,1,1, 7.664, 10521.586, 248.110, 52676.941 21/05/15,08:38:48,00,08,1, 11.9,1,1, 7.664, 10521.578, 248.110, 52676.941 21/05/15,08:38:48,01,08,1, 11.9,1,1, 7.664, 10521.576, 248.128, 52676.927 21/05/15,08:38:48,02,08,1, 11.9,1,1, 7.664, 10521.569, 248.108, 52676.965 21/05/15,08:38:48,03,08,1, 11.9,1,1, 7.664, 10521.558, 248.118, 52676.953 21/05/15,08:38:48,04,08,1, 11.9,1,1, 7.664, 10521.600, 248.118, 52676.958 21/05/15,08:38:48,05,08,1, 11.9,1,1, 7.664, 10521.551, 248.095, 52676.960 21/05/15,08:38:48,06,08,1, 11.9,1,1, 7.664, 10521.562, 248.072, 52676.974 21/05/15,08:38:48,07,08,1, 11.9,1,1, 7.664, 10521.577, 248.075, 52676.957 21/05/15,08:38:48,08,08,1, 11.9,1,1, 7.664, 10521.575, 248.089, 52677.000 21/05/15,08:38:48,09,08,1, 11.9,1,1, 7.664, 10521.564, 248.083, 52676.969 21/05/15,08:38:48,10,08,1, 11.9,1,1, 7.664, 10521.585, 248.082, 52676.965 21/05/15,08:38:48,11,08,1, 11.9,1,1, 7.664, 10521.594, 248.108, 52676.968 21/05/15,08:38:48,12,08,1, 11.9,1,1, 7.664, 10521.543, 248.088, 52676.982 21/05/15,08:38:48,13,08,1, 11.9,1,1, 7.664, 10521.577, 248.094, 52676.966 21/05/15,08:38:48,14,08,1, 11.9,1,1, 7.664, 10521.584, 248.076, 52676.984 21/05/15,08:38:48,15,08,1, 11.9,1,1, 7.664, 10521.564, 248.084, 52676.957 21/05/15,08:38:48,16,08,1, 11.9,1,1, 7.664, 10521.572, 248.063, 52676.956 21/05/15,08:38:48,17,08,1, 11.9,1,1, 7.664, 10521.575, 248.064, 52676.973 21/05/15,08:38:48,18,08,1, 11.9,1,1, 7.664, 10521.578, 248.091, 52676.944 21/05/15,08:38:48,19,08,1, 11.9,1,1, 7.664, 10521.586, 248.066, 52676.990 21/05/15,08:38:49,00,07,1, 11.9,1,1, 7.664, 10521.586, 248.066, 52676.990 21/05/15,08:38:49,01,07,1, 11.9,1,1, 7.664, 10521.566, 248.051, 52676.977 21/05/15,08:38:49,02,07,1, 11.9,1,1, 7.664, 10521.555, 248.069, 52676.986 21/05/15,08:38:49,03,07,1, 11.9,1,1, 7.664, 10521.570, 248.063, 52676.923 21/05/15,08:38:49,04,07,1, 11.9,1,1, 7.664, 10521.583, 248.037, 52676.935 21/05/15,08:38:49,05,07,1, 11.9,1,1, 7.664, 10521.584, 248.071, 52676.948 21/05/15,08:38:49,06,07,1, 11.9,1,1, 7.664, 10521.606, 248.066, 52676.972 21/05/15,08:38:49,07,07,1, 11.9,1,1, 7.664, 10521.555, 248.047, 52676.926 21/05/15,08:38:49,08,07,1, 11.9,1,1, 7.664, 10521.575, 248.048, 52676.960 21/05/15,08:38:49,09,07,1, 11.9,1,1, 7.664, 10521.585, 248.053, 52676.959 21/05/15,08:38:49,10,07,1, 11.9,1,1, 7.664, 10521.563, 248.066, 52676.919 21/05/15,08:38:49,11,07,1, 11.9,1,1, 7.664, 10521.580, 248.058, 52676.970 21/05/15,08:38:49,12,07,1, 11.9,1,1, 7.664, 10521.590, 248.057, 52676.994 21/05/15,08:38:49,13,07,1, 11.9,1,1, 7.664, 10521.582, 248.045, 52676.979 21/05/15,08:38:49,14,07,1, 11.9,1,1, 7.664, 10521.570, 248.055, 52676.981 21/05/15,08:38:49,15,07,1, 11.9,1,1, 7.664, 10521.590, 248.030, 52677.028 21/05/15,08:38:49,16,07,1, 11.9,1,1, 7.664, 10521.576, 248.067, 52677.013 21/05/15,08:38:49,17,07,1, 11.9,1,1, 7.664, 10521.565, 248.031, 52676.997 21/05/15,08:38:49,18,07,1, 11.9,1,1, 7.664, 10521.575, 248.015, 52676.975 21/05/15,08:38:49,19,07,1, 11.9,1,1, 7.664, 10521.562, 248.037, 52677.024 21/05/15,08:38:50,00,08,1, 11.8,1,1, 7.665, 10521.561, 248.037, 52677.024 21/05/15,08:38:50,01,08,1, 11.8,1,1, 7.665, 10521.556, 248.033, 52677.027 21/05/15,08:38:50,02,08,1, 11.8,1,1, 7.665, 10521.571, 248.034, 52677.011 21/05/15,08:38:50,03,08,1, 11.8,1,1, 7.665, 10521.584, 248.020, 52677.010 21/05/15,08:38:50,04,08,1, 11.8,1,1, 7.665, 10521.574, 248.053, 52676.975 21/05/15,08:38:50,05,08,1, 11.8,1,1, 7.665, 10521.571, 248.049, 52677.000 21/05/15,08:38:50,06,08,1, 11.8,1,1, 7.665, 10521.565, 248.034, 52677.003 21/05/15,08:38:50,07,08,1, 11.8,1,1, 7.665, 10521.560, 248.034, 52676.978 21/05/15,08:38:50,08,08,1, 11.8,1,1, 7.665, 10521.582, 248.006, 52676.947 21/05/15,08:38:50,09,08,1, 11.8,1,1, 7.665, 10521.580, 248.046, 52676.930 21/05/15,08:38:50,10,08,1, 11.8,1,1, 7.665, 10521.566, 248.041, 52676.963 21/05/15,08:38:50,11,08,1, 11.8,1,1, 7.665, 10521.567, 248.007, 52676.948 21/05/15,08:38:50,12,08,1, 11.8,1,1, 7.665, 10521.559, 248.043, 52676.938 21/05/15,08:38:50,13,08,1, 11.8,1,1, 7.665, 10521.575, 248.005, 52676.946 21/05/15,08:38:50,14,08,1, 11.8,1,1, 7.665, 10521.579, 248.052, 52676.994 21/05/15,08:38:50,15,08,1, 11.8,1,1, 7.665, 10521.552, 248.040, 52676.957 21/05/15,08:38:50,16,08,1, 11.8,1,1, 7.665, 10521.564, 248.040, 52676.952 21/05/15,08:38:50,17,08,1, 11.8,1,1, 7.665, 10521.560, 248.039, 52676.934 21/05/15,08:38:50,18,08,1, 11.8,1,1, 7.665, 10521.545, 248.019, 52676.958 21/05/15,08:38:50,19,08,1, 11.8,1,1, 7.665, 10521.541, 248.040, 52676.950 21/05/15,08:38:51,00,08,1, 11.9,1,1, 7.666, 10521.536, 248.040, 52676.950 21/05/15,08:38:51,01,08,1, 11.9,1,1, 7.666, 10521.569, 248.032, 52676.978 21/05/15,08:38:51,02,08,1, 11.9,1,1, 7.666, 10521.533, 248.008, 52676.962 21/05/15,08:38:51,03,08,1, 11.9,1,1, 7.666, 10521.512, 248.050, 52676.951 21/05/15,08:38:51,04,08,1, 11.9,1,1, 7.666, 10521.521, 248.019, 52676.933 21/05/15,08:38:51,05,08,1, 11.9,1,1, 7.666, 10521.520, 248.033, 52676.946 21/05/15,08:38:51,06,08,1, 11.9,1,1, 7.666, 10521.529, 248.040, 52676.972 21/05/15,08:38:51,07,08,1, 11.9,1,1, 7.666, 10521.508, 248.020, 52676.989 21/05/15,08:38:51,08,08,1, 11.9,1,1, 7.666, 10521.504, 248.026, 52676.943 21/05/15,08:38:51,09,08,1, 11.9,1,1, 7.666, 10521.518, 248.010, 52676.968 21/05/15,08:38:51,10,08,1, 11.9,1,1, 7.666, 10521.543, 248.033, 52676.975 21/05/15,08:38:51,11,08,1, 11.9,1,1, 7.666, 10521.494, 248.003, 52676.809 21/05/15,08:38:51,12,08,1, 11.9,1,1, 7.666, 10521.522, 248.044, 52677.076 21/05/15,08:38:51,13,08,1, 11.9,1,1, 7.666, 10521.539, 248.011, 52676.886 21/05/15,08:38:51,14,08,1, 11.9,1,1, 7.666, 10521.505, 248.033, 52677.106 21/05/15,08:38:51,15,08,1, 11.9,1,1, 7.666, 10521.496, 248.034, 52676.928 21/05/15,08:38:51,16,08,1, 11.9,1,1, 7.666, 10521.494, 248.016, 52676.947 21/05/15,08:38:51,17,08,1, 11.9,1,1, 7.666, 10521.494, 248.019, 52676.953 21/05/15,08:38:51,18,08,1, 11.9,1,1, 7.666, 10521.502, 248.013, 52676.969 21/05/15,08:38:51,19,08,1, 11.9,1,1, 7.666, 10521.481, 248.027, 52677.007 21/05/15,08:38:52,00,08,1, 11.9,1,1, 7.665, 10521.477, 248.027, 52677.007 21/05/15,08:38:52,01,08,1, 11.9,1,1, 7.665, 10521.483, 248.037, 52676.952 21/05/15,08:38:52,02,08,1, 11.9,1,1, 7.665, 10521.473, 248.019, 52676.959 21/05/15,08:38:52,03,08,1, 11.9,1,1, 7.665, 10521.470, 248.008, 52676.965 21/05/15,08:38:52,04,08,1, 11.9,1,1, 7.665, 10521.484, 248.012, 52676.986 21/05/15,08:38:52,05,08,1, 11.9,1,1, 7.665, 10521.476, 248.001, 52676.950 21/05/15,08:38:52,06,08,1, 11.9,1,1, 7.665, 10521.454, 248.027, 52676.974 21/05/15,08:38:52,07,08,1, 11.9,1,1, 7.665, 10521.449, 248.013, 52676.993 21/05/15,08:38:52,08,08,1, 11.9,1,1, 7.665, 10521.472, 248.040, 52676.965 21/05/15,08:38:52,09,08,1, 11.9,1,1, 7.665, 10521.468, 248.019, 52676.952 21/05/15,08:38:52,10,08,1, 11.9,1,1, 7.665, 10521.488, 248.022, 52677.011 21/05/15,08:38:52,11,08,1, 11.9,1,1, 7.665, 10521.467, 248.030, 52676.986 21/05/15,08:38:52,12,08,1, 11.9,1,1, 7.665, 10521.458, 248.020, 52677.009 21/05/15,08:38:52,13,08,1, 11.9,1,1, 7.665, 10521.467, 248.020, 52677.007 21/05/15,08:38:52,14,08,1, 11.9,1,1, 7.665, 10521.452, 248.018, 52676.994 21/05/15,08:38:52,15,08,1, 11.9,1,1, 7.665, 10521.442, 248.032, 52677.012 21/05/15,08:38:52,16,08,1, 11.9,1,1, 7.665, 10521.447, 248.010, 52676.989 21/05/15,08:38:52,17,08,1, 11.9,1,1, 7.665, 10521.463, 247.995, 52677.018 21/05/15,08:38:52,18,08,1, 11.9,1,1, 7.665, 10521.433, 248.029, 52677.004 21/05/15,08:38:52,19,08,1, 11.9,1,1, 7.665, 10521.422, 248.008, 52676.993 21/05/15,08:38:53,00,07,1, 11.8,1,1, 7.667, 10521.419, 248.008, 52676.993 21/05/15,08:38:53,01,07,1, 11.8,1,1, 7.667, 10521.428, 248.010, 52676.968 21/05/15,08:38:53,02,07,1, 11.8,1,1, 7.667, 10521.430, 248.005, 52676.990 21/05/15,08:38:53,03,07,1, 11.8,1,1, 7.667, 10521.410, 247.989, 52677.024 21/05/15,08:38:53,04,07,1, 11.8,1,1, 7.667, 10521.404, 248.004, 52677.016 21/05/15,08:38:53,05,07,1, 11.8,1,1, 7.667, 10521.458, 247.996, 52676.799 21/05/15,08:38:53,06,07,1, 11.8,1,1, 7.667, 10521.413, 248.004, 52676.965 21/05/15,08:38:53,07,07,1, 11.8,1,1, 7.667, 10521.428, 248.027, 52677.004 21/05/15,08:38:53,08,07,1, 11.8,1,1, 7.667, 10521.406, 248.031, 52677.008 21/05/15,08:38:53,09,07,1, 11.8,1,1, 7.667, 10521.406, 248.034, 52676.982 21/05/15,08:38:53,10,07,1, 11.8,1,1, 7.667, 10521.406, 248.024, 52677.008 21/05/15,08:38:53,11,07,1, 11.8,1,1, 7.667, 10521.405, 248.025, 52677.041 21/05/15,08:38:53,12,07,1, 11.8,1,1, 7.667, 10521.413, 248.014, 52677.021 21/05/15,08:38:53,13,07,1, 11.8,1,1, 7.667, 10521.400, 248.000, 52676.916 21/05/15,08:38:53,14,07,1, 11.8,1,1, 7.667, 10521.383, 248.033, 52677.108 21/05/15,08:38:53,15,07,1, 11.8,1,1, 7.667, 10521.367, 248.029, 52677.097 21/05/15,08:38:53,16,07,1, 11.8,1,1, 7.667, 10521.375, 248.038, 52677.053 21/05/15,08:38:53,17,07,1, 11.8,1,1, 7.667, 10521.386, 248.026, 52677.018 21/05/15,08:38:53,18,07,1, 11.8,1,1, 7.667, 10521.399, 248.056, 52677.016 21/05/15,08:38:53,19,07,1, 11.8,1,1, 7.667, 10521.397, 248.030, 52677.036 21/05/15,08:38:54,00,08,1, 11.9,1,1, 7.670, 10521.394, 248.030, 52677.036 21/05/15,08:38:54,01,08,1, 11.9,1,1, 7.670, 10521.366, 248.033, 52677.033 21/05/15,08:38:54,02,08,1, 11.9,1,1, 7.670, 10521.373, 248.053, 52677.012 21/05/15,08:38:54,03,08,1, 11.9,1,1, 7.670, 10521.362, 248.032, 52677.035 21/05/15,08:38:54,04,08,1, 11.9,1,1, 7.670, 10521.349, 248.047, 52677.039 21/05/15,08:38:54,05,08,1, 11.9,1,1, 7.670, 10521.362, 248.023, 52677.032 21/05/15,08:38:54,06,08,1, 11.9,1,1, 7.670, 10521.357, 248.062, 52677.011 21/05/15,08:38:54,07,08,1, 11.9,1,1, 7.670, 10521.377, 248.045, 52677.013 21/05/15,08:38:54,08,08,1, 11.9,1,1, 7.670, 10521.368, 248.059, 52677.061 21/05/15,08:38:54,09,08,1, 11.9,1,1, 7.670, 10521.354, 248.044, 52677.039 21/05/15,08:38:54,10,08,1, 11.9,1,1, 7.670, 10521.340, 248.052, 52677.035 21/05/15,08:38:54,11,08,1, 11.9,1,1, 7.670, 10521.348, 248.040, 52677.008 21/05/15,08:38:54,12,08,1, 11.9,1,1, 7.670, 10521.333, 248.051, 52677.020 21/05/15,08:38:54,13,08,1, 11.9,1,1, 7.670, 10521.333, 248.056, 52677.054 21/05/15,08:38:54,14,08,1, 11.9,1,1, 7.670, 10521.315, 248.057, 52677.028 21/05/15,08:38:54,15,08,1, 11.9,1,1, 7.670, 10521.330, 248.061, 52677.008 21/05/15,08:38:54,16,08,1, 11.9,1,1, 7.670, 10521.331, 248.062, 52676.995 21/05/15,08:38:54,17,08,1, 11.9,1,1, 7.670, 10521.310, 248.064, 52677.044 21/05/15,08:38:54,18,08,1, 11.9,1,1, 7.670, 10521.296, 248.048, 52677.032 21/05/15,08:38:54,19,08,1, 11.9,1,1, 7.670, 10521.282, 248.081, 52677.046 21/05/15,08:38:55,00,08,1, 11.8,1,1, 7.672, 10521.277, 248.081, 52677.046 21/05/15,08:38:55,01,08,1, 11.8,1,1, 7.672, 10521.292, 248.061, 52677.032 21/05/15,08:38:55,02,08,1, 11.8,1,1, 7.672, 10521.297, 248.072, 52677.089 21/05/15,08:38:55,03,08,1, 11.8,1,1, 7.672, 10521.279, 248.095, 52677.035 21/05/15,08:38:55,04,08,1, 11.8,1,1, 7.672, 10521.276, 248.074, 52677.057 21/05/15,08:38:55,05,08,1, 11.8,1,1, 7.672, 10521.251, 248.062, 52677.018 21/05/15,08:38:55,06,08,1, 11.8,1,1, 7.672, 10521.263, 248.074, 52677.060 21/05/15,08:38:55,07,08,1, 11.8,1,1, 7.672, 10521.257, 248.102, 52677.060 21/05/15,08:38:55,08,08,1, 11.8,1,1, 7.672, 10521.249, 248.096, 52677.080 21/05/15,08:38:55,09,08,1, 11.8,1,1, 7.672, 10521.229, 248.092, 52677.080 21/05/15,08:38:55,10,08,1, 11.8,1,1, 7.672, 10521.235, 248.087, 52677.077 21/05/15,08:38:55,11,08,1, 11.8,1,1, 7.672, 10521.243, 248.100, 52677.069 21/05/15,08:38:55,12,08,1, 11.8,1,1, 7.672, 10521.221, 248.101, 52677.094 21/05/15,08:38:55,13,08,1, 11.8,1,1, 7.672, 10521.226, 248.120, 52677.086 21/05/15,08:38:55,14,08,1, 11.8,1,1, 7.672, 10521.205, 248.095, 52677.098 21/05/15,08:38:55,15,08,1, 11.8,1,1, 7.672, 10521.209, 248.080, 52677.076 21/05/15,08:38:55,16,08,1, 11.8,1,1, 7.672, 10521.183, 248.100, 52677.069 21/05/15,08:38:55,17,08,1, 11.8,1,1, 7.672, 10521.163, 248.104, 52677.059 21/05/15,08:38:55,18,08,1, 11.8,1,1, 7.672, 10521.166, 248.102, 52677.121 21/05/15,08:38:55,19,08,1, 11.8,1,1, 7.672, 10521.173, 248.122, 52677.066 21/05/15,08:38:56,00,08,1, 11.8,1,1, 7.666, 10521.169, 248.122, 52677.066 21/05/15,08:38:56,01,08,1, 11.8,1,1, 7.666, 10521.170, 248.112, 52677.111 21/05/15,08:38:56,02,08,1, 11.8,1,1, 7.666, 10521.162, 248.119, 52677.076 21/05/15,08:38:56,03,08,1, 11.8,1,1, 7.666, 10521.119, 248.100, 52677.112 21/05/15,08:38:56,04,08,1, 11.8,1,1, 7.666, 10521.121, 248.092, 52677.069 21/05/15,08:38:56,05,08,1, 11.8,1,1, 7.666, 10521.106, 248.120, 52677.115 21/05/15,08:38:56,06,08,1, 11.8,1,1, 7.666, 10521.101, 248.102, 52677.088 21/05/15,08:38:56,07,08,1, 11.8,1,1, 7.666, 10521.104, 248.118, 52677.131 21/05/15,08:38:56,08,08,1, 11.8,1,1, 7.666, 10521.133, 248.129, 52677.120 21/05/15,08:38:56,09,08,1, 11.8,1,1, 7.666, 10521.123, 248.118, 52677.140 21/05/15,08:38:56,10,08,1, 11.8,1,1, 7.666, 10521.107, 248.109, 52677.069 21/05/15,08:38:56,11,08,1, 11.8,1,1, 7.666, 10521.083, 248.137, 52677.109 21/05/15,08:38:56,12,08,1, 11.8,1,1, 7.666, 10521.073, 248.130, 52677.135 21/05/15,08:38:56,13,08,1, 11.8,1,1, 7.666, 10521.069, 248.128, 52677.152 21/05/15,08:38:56,14,08,1, 11.8,1,1, 7.666, 10521.045, 248.147, 52677.109 21/05/15,08:38:56,15,08,1, 11.8,1,1, 7.666, 10521.045, 248.134, 52677.066 21/05/15,08:38:56,16,08,1, 11.8,1,1, 7.666, 10521.037, 248.126, 52677.142 21/05/15,08:38:56,17,08,1, 11.8,1,1, 7.666, 10521.040, 248.136, 52677.131 21/05/15,08:38:56,18,08,1, 11.8,1,1, 7.666, 10521.018, 248.139, 52677.156 21/05/15,08:38:56,19,08,1, 11.8,1,1, 7.666, 10521.003, 248.128, 52677.113 21/05/15,08:38:57,00,08,1, 11.9,1,1, 7.665, 10521.002, 248.128, 52677.113 21/05/15,08:38:57,01,08,1, 11.9,1,1, 7.665, 10521.009, 248.133, 52677.098 21/05/15,08:38:57,02,08,1, 11.9,1,1, 7.665, 10520.976, 248.113, 52677.123 21/05/15,08:38:57,03,08,1, 11.9,1,1, 7.665, 10521.027, 248.149, 52677.307 21/05/15,08:38:57,04,08,1, 11.9,1,1, 7.665, 10520.964, 248.148, 52677.057 21/05/15,08:38:57,05,08,1, 11.9,1,1, 7.665, 10520.953, 248.148, 52677.125 21/05/15,08:38:57,06,08,1, 11.9,1,1, 7.665, 10520.951, 248.159, 52677.138 21/05/15,08:38:57,07,08,1, 11.9,1,1, 7.665, 10520.929, 248.145, 52677.138 21/05/15,08:38:57,08,08,1, 11.9,1,1, 7.665, 10520.948, 248.140, 52677.149 21/05/15,08:38:57,09,08,1, 11.9,1,1, 7.665, 10520.928, 248.148, 52677.146 21/05/15,08:38:57,10,08,1, 11.9,1,1, 7.665, 10520.924, 248.150, 52677.113 21/05/15,08:38:57,11,08,1, 11.9,1,1, 7.665, 10520.932, 248.171, 52677.131 21/05/15,08:38:57,12,08,1, 11.9,1,1, 7.665, 10520.908, 248.158, 52677.120 21/05/15,08:38:57,13,08,1, 11.9,1,1, 7.665, 10520.925, 248.176, 52677.148 21/05/15,08:38:57,14,08,1, 11.9,1,1, 7.665, 10520.892, 248.174, 52677.127 21/05/15,08:38:57,15,08,1, 11.9,1,1, 7.665, 10520.909, 248.184, 52677.187 21/05/15,08:38:57,16,08,1, 11.9,1,1, 7.665, 10520.909, 248.176, 52677.149 21/05/15,08:38:57,17,08,1, 11.9,1,1, 7.665, 10520.901, 248.177, 52677.185 21/05/15,08:38:57,18,08,1, 11.9,1,1, 7.665, 10520.873, 248.170, 52677.150 21/05/15,08:38:57,19,08,1, 11.9,1,1, 7.665, 10520.878, 248.177, 52677.175 21/05/15,08:38:58,00,08,1, 11.8,1,1, 7.670, 10520.877, 248.177, 52677.175 21/05/15,08:38:58,01,08,1, 11.8,1,1, 7.670, 10520.833, 248.199, 52677.159 21/05/15,08:38:58,02,08,1, 11.8,1,1, 7.670, 10520.816, 248.190, 52677.189 21/05/15,08:38:58,03,08,1, 11.8,1,1, 7.670, 10520.830, 248.200, 52677.180 21/05/15,08:38:58,04,08,1, 11.8,1,1, 7.670, 10520.819, 248.197, 52677.202 21/05/15,08:38:58,05,08,1, 11.8,1,1, 7.670, 10520.812, 248.208, 52677.205 21/05/15,08:38:58,06,08,1, 11.8,1,1, 7.670, 10520.788, 248.192, 52677.204 21/05/15,08:38:58,07,08,1, 11.8,1,1, 7.670, 10520.794, 248.203, 52677.187 21/05/15,08:38:58,08,08,1, 11.8,1,1, 7.670, 10520.768, 248.215, 52677.171 21/05/15,08:38:58,09,08,1, 11.8,1,1, 7.670, 10520.778, 248.211, 52677.187 21/05/15,08:38:58,10,08,1, 11.8,1,1, 7.670, 10520.766, 248.227, 52677.196 21/05/15,08:38:58,11,08,1, 11.8,1,1, 7.670, 10520.773, 248.255, 52677.187 21/05/15,08:38:58,12,08,1, 11.8,1,1, 7.670, 10520.756, 248.225, 52677.177 21/05/15,08:38:58,13,08,1, 11.8,1,1, 7.670, 10520.736, 248.238, 52677.153 21/05/15,08:38:58,14,08,1, 11.8,1,1, 7.670, 10520.764, 248.215, 52677.153 21/05/15,08:38:58,15,08,1, 11.8,1,1, 7.670, 10520.739, 248.218, 52677.172 21/05/15,08:38:58,16,08,1, 11.8,1,1, 7.670, 10520.703, 248.216, 52677.179 21/05/15,08:38:58,17,08,1, 11.8,1,1, 7.670, 10520.716, 248.233, 52677.173 21/05/15,08:38:58,18,08,1, 11.8,1,1, 7.670, 10520.687, 248.235, 52677.159 21/05/15,08:38:58,19,08,1, 11.8,1,1, 7.670, 10520.716, 248.266, 52677.203 21/05/15,08:38:59,00,09,1, 11.8,1,1, 7.668, 10520.710, 248.266, 52677.203 21/05/15,08:38:59,01,09,1, 11.8,1,1, 7.668, 10520.683, 248.234, 52677.247 21/05/15,08:38:59,02,09,1, 11.8,1,1, 7.668, 10520.680, 248.243, 52677.183 21/05/15,08:38:59,03,09,1, 11.8,1,1, 7.668, 10520.667, 248.237, 52677.221 21/05/15,08:38:59,04,09,1, 11.8,1,1, 7.668, 10520.655, 248.259, 52677.207 21/05/15,08:38:59,05,09,1, 11.8,1,1, 7.668, 10520.650, 248.261, 52677.212 21/05/15,08:38:59,06,09,1, 11.8,1,1, 7.668, 10520.616, 248.249, 52677.180 21/05/15,08:38:59,07,09,1, 11.8,1,1, 7.668, 10520.597, 248.267, 52677.246 21/05/15,08:38:59,08,09,1, 11.8,1,1, 7.668, 10520.600, 248.247, 52677.175 21/05/15,08:38:59,09,09,1, 11.8,1,1, 7.668, 10520.557, 248.312, 52677.460 21/05/15,08:38:59,10,09,1, 11.8,1,1, 7.668, 10520.572, 248.266, 52677.294 21/05/15,08:38:59,11,09,1, 11.8,1,1, 7.668, 10520.572, 248.308, 52677.286 21/05/15,08:38:59,12,09,1, 11.8,1,1, 7.668, 10520.580, 248.257, 52677.254 21/05/15,08:38:59,13,09,1, 11.8,1,1, 7.668, 10520.564, 248.281, 52677.249 21/05/15,08:38:59,14,09,1, 11.8,1,1, 7.668, 10520.531, 248.300, 52677.211 21/05/15,08:38:59,15,09,1, 11.8,1,1, 7.668, 10520.542, 248.284, 52677.239 21/05/15,08:38:59,16,09,1, 11.8,1,1, 7.668, 10520.538, 248.286, 52677.221 21/05/15,08:38:59,17,09,1, 11.8,1,1, 7.668, 10520.513, 248.314, 52677.237 21/05/15,08:38:59,18,09,1, 11.8,1,1, 7.668, 10520.525, 248.293, 52677.216 21/05/15,08:38:59,19,09,1, 11.8,1,1, 7.668, 10520.515, 248.316, 52677.224 21/05/15,08:39:00,00,09,1, 12.0,1,1, 7.669, 10520.509, 248.316, 52677.224 21/05/15,08:39:00,01,09,1, 12.0,1,1, 7.669, 10520.501, 248.334, 52677.217 21/05/15,08:39:00,02,09,1, 12.0,1,1, 7.669, 10520.455, 248.303, 52677.243 21/05/15,08:39:00,03,09,1, 12.0,1,1, 7.669, 10520.450, 248.325, 52677.221 21/05/15,08:39:00,04,09,1, 12.0,1,1, 7.669, 10520.449, 248.308, 52677.227 21/05/15,08:39:00,05,09,1, 12.0,1,1, 7.669, 10520.432, 248.304, 52677.223 21/05/15,08:39:00,06,09,1, 12.0,1,1, 7.669, 10520.433, 248.318, 52677.219 21/05/15,08:39:00,07,09,1, 12.0,1,1, 7.669, 10520.400, 248.334, 52677.240 21/05/15,08:39:00,08,09,1, 12.0,1,1, 7.669, 10520.408, 248.343, 52677.259 21/05/15,08:39:00,09,09,1, 12.0,1,1, 7.669, 10520.399, 248.341, 52677.215 21/05/15,08:39:00,10,09,1, 12.0,1,1, 7.669, 10520.356, 248.345, 52677.249 21/05/15,08:39:00,11,09,1, 12.0,1,1, 7.669, 10520.374, 248.343, 52677.196 21/05/15,08:39:00,12,09,1, 12.0,1,1, 7.669, 10520.370, 248.348, 52677.266 21/05/15,08:39:00,13,09,1, 12.0,1,1, 7.669, 10520.371, 248.370, 52677.252 21/05/15,08:39:00,14,09,1, 12.0,1,1, 7.669, 10520.339, 248.337, 52677.271 21/05/15,08:39:00,15,09,1, 12.0,1,1, 7.669, 10520.313, 248.386, 52677.270 21/05/15,08:39:00,16,09,1, 12.0,1,1, 7.669, 10520.324, 248.379, 52677.258 21/05/15,08:39:00,17,09,1, 12.0,1,1, 7.669, 10520.307, 248.381, 52677.252 21/05/15,08:39:00,18,09,1, 12.0,1,1, 7.669, 10520.285, 248.375, 52677.249 21/05/15,08:39:00,19,09,1, 12.0,1,1, 7.669, 10520.286, 248.350, 52677.245 21/05/15,08:39:01,00,09,1, 11.8,1,1, 7.669, 10520.284, 248.350, 52677.245 21/05/15,08:39:01,01,09,1, 11.8,1,1, 7.669, 10520.282, 248.360, 52677.234 21/05/15,08:39:01,02,09,1, 11.8,1,1, 7.669, 10520.249, 248.404, 52677.216 21/05/15,08:39:01,03,09,1, 11.8,1,1, 7.669, 10520.239, 248.394, 52677.276 21/05/15,08:39:01,04,09,1, 11.8,1,1, 7.669, 10520.244, 248.365, 52677.265 21/05/15,08:39:01,05,09,1, 11.8,1,1, 7.669, 10520.236, 248.414, 52677.282 21/05/15,08:39:01,06,09,1, 11.8,1,1, 7.669, 10520.202, 248.374, 52677.302 21/05/15,08:39:01,07,09,1, 11.8,1,1, 7.669, 10520.210, 248.363, 52677.236 21/05/15,08:39:01,08,09,1, 11.8,1,1, 7.669, 10520.196, 248.403, 52677.276 21/05/15,08:39:01,09,09,1, 11.8,1,1, 7.669, 10520.193, 248.405, 52677.260 21/05/15,08:39:01,10,09,1, 11.8,1,1, 7.669, 10520.156, 248.387, 52677.272 21/05/15,08:39:01,11,09,1, 11.8,1,1, 7.669, 10520.151, 248.418, 52677.296 21/05/15,08:39:01,12,09,1, 11.8,1,1, 7.669, 10520.141, 248.397, 52677.262 21/05/15,08:39:01,13,09,1, 11.8,1,1, 7.669, 10520.138, 248.396, 52677.287 21/05/15,08:39:01,14,09,1, 11.8,1,1, 7.669, 10520.126, 248.407, 52677.234 21/05/15,08:39:01,15,09,1, 11.8,1,1, 7.669, 10520.139, 248.390, 52677.275 21/05/15,08:39:01,16,09,1, 11.8,1,1, 7.669, 10520.104, 248.382, 52677.259 21/05/15,08:39:01,17,09,1, 11.8,1,1, 7.669, 10520.090, 248.397, 52677.296 21/05/15,08:39:01,18,09,1, 11.8,1,1, 7.669, 10520.095, 248.404, 52677.264 21/05/15,08:39:01,19,09,1, 11.8,1,1, 7.669, 10520.073, 248.413, 52677.282 21/05/15,08:39:02,00,09,1, 11.9,1,1, 7.663, 10520.067, 248.413, 52677.282 21/05/15,08:39:02,01,09,1, 11.9,1,1, 7.663, 10520.078, 248.418, 52677.257 21/05/15,08:39:02,02,09,1, 11.9,1,1, 7.663, 10520.063, 248.419, 52677.294 21/05/15,08:39:02,03,09,1, 11.9,1,1, 7.663, 10520.013, 248.427, 52677.256 21/05/15,08:39:02,04,09,1, 11.9,1,1, 7.663, 10520.023, 248.442, 52677.235 21/05/15,08:39:02,05,09,1, 11.9,1,1, 7.663, 10520.027, 248.425, 52677.261 21/05/15,08:39:02,06,09,1, 11.9,1,1, 7.663, 10520.003, 248.444, 52677.263 21/05/15,08:39:02,07,09,1, 11.9,1,1, 7.663, 10519.983, 248.434, 52677.297 21/05/15,08:39:02,08,09,1, 11.9,1,1, 7.663, 10519.972, 248.440, 52677.277 21/05/15,08:39:02,09,09,1, 11.9,1,1, 7.663, 10519.943, 248.456, 52677.261 21/05/15,08:39:02,10,09,1, 11.9,1,1, 7.663, 10519.941, 248.468, 52677.296 21/05/15,08:39:02,11,09,1, 11.9,1,1, 7.663, 10519.919, 248.464, 52677.263 21/05/15,08:39:02,12,09,1, 11.9,1,1, 7.663, 10519.968, 248.439, 52677.272 21/05/15,08:39:02,13,09,1, 11.9,1,1, 7.663, 10519.911, 248.453, 52677.290 21/05/15,08:39:02,14,09,1, 11.9,1,1, 7.663, 10519.918, 248.461, 52677.276 21/05/15,08:39:02,15,09,1, 11.9,1,1, 7.663, 10519.883, 248.471, 52677.271 21/05/15,08:39:02,16,09,1, 11.9,1,1, 7.663, 10519.866, 248.466, 52677.292 21/05/15,08:39:02,17,09,1, 11.9,1,1, 7.663, 10519.865, 248.477, 52677.281 21/05/15,08:39:02,18,09,1, 11.9,1,1, 7.663, 10519.858, 248.459, 52677.235 21/05/15,08:39:02,19,09,1, 11.9,1,1, 7.663, 10519.870, 248.458, 52677.266 21/05/15,08:39:03,00,09,1, 11.8,1,1, 7.669, 10519.867, 248.458, 52677.266 21/05/15,08:39:03,01,09,1, 11.8,1,1, 7.669, 10519.840, 248.475, 52677.273 21/05/15,08:39:03,02,09,1, 11.8,1,1, 7.669, 10519.830, 248.487, 52677.285 21/05/15,08:39:03,03,09,1, 11.8,1,1, 7.669, 10519.839, 248.506, 52677.283 21/05/15,08:39:03,04,09,1, 11.8,1,1, 7.669, 10519.817, 248.501, 52677.285 21/05/15,08:39:03,05,09,1, 11.8,1,1, 7.669, 10519.803, 248.513, 52677.304 21/05/15,08:39:03,06,09,1, 11.8,1,1, 7.669, 10519.783, 248.487, 52677.292 21/05/15,08:39:03,07,09,1, 11.8,1,1, 7.669, 10519.799, 248.520, 52677.309 21/05/15,08:39:03,08,09,1, 11.8,1,1, 7.669, 10519.779, 248.526, 52677.285 21/05/15,08:39:03,09,09,1, 11.8,1,1, 7.669, 10519.752, 248.528, 52677.259 21/05/15,08:39:03,10,09,1, 11.8,1,1, 7.669, 10519.743, 248.551, 52677.287 21/05/15,08:39:03,11,09,1, 11.8,1,1, 7.669, 10519.745, 248.547, 52677.312 21/05/15,08:39:03,12,09,1, 11.8,1,1, 7.669, 10519.724, 248.540, 52677.201 21/05/15,08:39:03,13,09,1, 11.8,1,1, 7.669, 10519.733, 248.551, 52677.377 21/05/15,08:39:03,14,09,1, 11.8,1,1, 7.669, 10519.739, 248.554, 52677.283 21/05/15,08:39:03,15,09,1, 11.8,1,1, 7.669, 10519.707, 248.548, 52677.334 21/05/15,08:39:03,16,09,1, 11.8,1,1, 7.669, 10519.682, 248.537, 52677.335 21/05/15,08:39:03,17,09,1, 11.8,1,1, 7.669, 10519.693, 248.558, 52677.340 21/05/15,08:39:03,18,09,1, 11.8,1,1, 7.669, 10519.673, 248.594, 52677.339 21/05/15,08:39:03,19,09,1, 11.8,1,1, 7.669, 10519.666, 248.586, 52677.363 21/05/15,08:39:04,00,09,1, 11.9,1,1, 7.672, 10519.658, 248.586, 52677.363 21/05/15,08:39:04,01,09,1, 11.9,1,1, 7.672, 10519.668, 248.589, 52677.339 21/05/15,08:39:04,02,09,1, 11.9,1,1, 7.672, 10519.675, 248.594, 52677.298 21/05/15,08:39:04,03,09,1, 11.9,1,1, 7.672, 10519.612, 248.593, 52677.325 21/05/15,08:39:04,04,09,1, 11.9,1,1, 7.672, 10519.630, 248.615, 52677.351 21/05/15,08:39:04,05,09,1, 11.9,1,1, 7.672, 10519.620, 248.615, 52677.341 21/05/15,08:39:04,06,09,1, 11.9,1,1, 7.672, 10519.608, 248.625, 52677.347 21/05/15,08:39:04,07,09,1, 11.9,1,1, 7.672, 10519.606, 248.627, 52677.375 21/05/15,08:39:04,08,09,1, 11.9,1,1, 7.672, 10519.583, 248.603, 52677.329 21/05/15,08:39:04,09,09,1, 11.9,1,1, 7.672, 10519.583, 248.622, 52677.345 21/05/15,08:39:04,10,09,1, 11.9,1,1, 7.672, 10519.582, 248.643, 52677.357 21/05/15,08:39:04,11,09,1, 11.9,1,1, 7.672, 10519.547, 248.640, 52677.316 21/05/15,08:39:04,12,09,1, 11.9,1,1, 7.672, 10519.546, 248.645, 52677.344 21/05/15,08:39:04,13,09,1, 11.9,1,1, 7.672, 10519.527, 248.639, 52677.343 21/05/15,08:39:04,14,09,1, 11.9,1,1, 7.672, 10519.536, 248.636, 52677.329 21/05/15,08:39:04,15,09,1, 11.9,1,1, 7.672, 10519.505, 248.659, 52677.332 21/05/15,08:39:04,16,09,1, 11.9,1,1, 7.672, 10519.503, 248.645, 52677.355 21/05/15,08:39:04,17,09,1, 11.9,1,1, 7.672, 10519.501, 248.647, 52677.304 21/05/15,08:39:04,18,09,1, 11.9,1,1, 7.672, 10519.480, 248.647, 52677.335 21/05/15,08:39:04,19,09,1, 11.9,1,1, 7.672, 10519.478, 248.658, 52677.341 21/05/15,08:39:05,00,09,1, 11.9,1,1, 7.670, 10519.475, 248.658, 52677.341 21/05/15,08:39:05,01,09,1, 11.9,1,1, 7.670, 10519.442, 248.670, 52677.314 21/05/15,08:39:05,02,09,1, 11.9,1,1, 7.670, 10519.422, 248.666, 52677.306 21/05/15,08:39:05,03,09,1, 11.9,1,1, 7.670, 10519.440, 248.658, 52677.318 21/05/15,08:39:05,04,09,1, 11.9,1,1, 7.670, 10519.430, 248.688, 52677.305 21/05/15,08:39:05,05,09,1, 11.9,1,1, 7.670, 10519.439, 248.685, 52677.331 21/05/15,08:39:05,06,09,1, 11.9,1,1, 7.670, 10519.412, 248.691, 52677.367 21/05/15,08:39:05,07,09,1, 11.9,1,1, 7.670, 10519.427, 248.681, 52677.345 21/05/15,08:39:05,08,09,1, 11.9,1,1, 7.670, 10519.401, 248.704, 52677.370 21/05/15,08:39:05,09,09,1, 11.9,1,1, 7.670, 10519.385, 248.677, 52677.336 21/05/15,08:39:05,10,09,1, 11.9,1,1, 7.670, 10519.383, 248.703, 52677.294 21/05/15,08:39:05,11,09,1, 11.9,1,1, 7.670, 10519.383, 248.697, 52677.371 21/05/15,08:39:05,12,09,1, 11.9,1,1, 7.670, 10519.348, 248.687, 52677.375 21/05/15,08:39:05,13,09,1, 11.9,1,1, 7.670, 10519.351, 248.721, 52677.286 21/05/15,08:39:05,14,09,1, 11.9,1,1, 7.670, 10519.357, 248.704, 52677.448 21/05/15,08:39:05,15,09,1, 11.9,1,1, 7.670, 10519.356, 248.712, 52677.411 21/05/15,08:39:05,16,09,1, 11.9,1,1, 7.670, 10519.309, 248.696, 52677.363 21/05/15,08:39:05,17,09,1, 11.9,1,1, 7.670, 10519.316, 248.704, 52677.372 21/05/15,08:39:05,18,09,1, 11.9,1,1, 7.670, 10519.325, 248.737, 52677.355 21/05/15,08:39:05,19,09,1, 11.9,1,1, 7.670, 10519.285, 248.724, 52677.379 21/05/15,08:39:06,00,09,1, 11.8,1,1, 7.669, 10519.283, 248.724, 52677.379 21/05/15,08:39:06,01,09,1, 11.8,1,1, 7.669, 10519.256, 248.703, 52677.365 21/05/15,08:39:06,02,09,1, 11.8,1,1, 7.669, 10519.290, 248.700, 52677.369 21/05/15,08:39:06,03,09,1, 11.8,1,1, 7.669, 10519.269, 248.723, 52677.347 21/05/15,08:39:06,04,09,1, 11.8,1,1, 7.669, 10519.256, 248.718, 52677.379 21/05/15,08:39:06,05,09,1, 11.8,1,1, 7.669, 10519.245, 248.707, 52677.329 21/05/15,08:39:06,06,09,1, 11.8,1,1, 7.669, 10519.235, 248.707, 52677.380 21/05/15,08:39:06,07,09,1, 11.8,1,1, 7.669, 10519.237, 248.738, 52677.401 21/05/15,08:39:06,08,09,1, 11.8,1,1, 7.669, 10519.230, 248.711, 52677.384 21/05/15,08:39:06,09,09,1, 11.8,1,1, 7.669, 10519.216, 248.697, 52677.373 21/05/15,08:39:06,10,09,1, 11.8,1,1, 7.669, 10519.193, 248.718, 52677.371 21/05/15,08:39:06,11,09,1, 11.8,1,1, 7.669, 10519.176, 248.748, 52677.394 21/05/15,08:39:06,12,09,1, 11.8,1,1, 7.669, 10519.194, 248.725, 52677.381 21/05/15,08:39:06,13,09,1, 11.8,1,1, 7.669, 10519.198, 248.727, 52677.349 21/05/15,08:39:06,14,09,1, 11.8,1,1, 7.669, 10519.173, 248.749, 52677.372 21/05/15,08:39:06,15,09,1, 11.8,1,1, 7.669, 10519.153, 248.755, 52677.361 21/05/15,08:39:06,16,09,1, 11.8,1,1, 7.669, 10519.180, 248.767, 52677.402 21/05/15,08:39:06,17,09,1, 11.8,1,1, 7.669, 10519.154, 248.764, 52677.405 21/05/15,08:39:06,18,09,1, 11.8,1,1, 7.669, 10519.142, 248.745, 52677.431 21/05/15,08:39:06,19,09,1, 11.8,1,1, 7.669, 10519.154, 248.751, 52677.411 21/05/15,08:39:07,00,09,1, 11.9,1,1, 7.667, 10519.149, 248.751, 52677.411 21/05/15,08:39:07,01,09,1, 11.9,1,1, 7.667, 10519.122, 248.782, 52677.422 21/05/15,08:39:07,02,09,1, 11.9,1,1, 7.667, 10519.132, 248.761, 52677.392 21/05/15,08:39:07,03,09,1, 11.9,1,1, 7.667, 10519.119, 248.788, 52677.410 21/05/15,08:39:07,04,09,1, 11.9,1,1, 7.667, 10519.112, 248.776, 52677.404 21/05/15,08:39:07,05,09,1, 11.9,1,1, 7.667, 10519.110, 248.798, 52677.420 21/05/15,08:39:07,06,09,1, 11.9,1,1, 7.667, 10519.099, 248.787, 52677.451 21/05/15,08:39:07,07,09,1, 11.9,1,1, 7.667, 10519.066, 248.773, 52677.417 21/05/15,08:39:07,08,09,1, 11.9,1,1, 7.667, 10519.081, 248.809, 52677.406 21/05/15,08:39:07,09,09,1, 11.9,1,1, 7.667, 10519.080, 248.789, 52677.432 21/05/15,08:39:07,10,09,1, 11.9,1,1, 7.667, 10519.060, 248.795, 52677.412 21/05/15,08:39:07,11,09,1, 11.9,1,1, 7.667, 10519.065, 248.810, 52677.431 21/05/15,08:39:07,12,09,1, 11.9,1,1, 7.667, 10519.103, 248.801, 52677.307 21/05/15,08:39:07,13,09,1, 11.9,1,1, 7.667, 10519.079, 248.813, 52677.386 21/05/15,08:39:07,14,09,1, 11.9,1,1, 7.667, 10519.057, 248.806, 52677.373 21/05/15,08:39:07,15,09,1, 11.9,1,1, 7.667, 10519.052, 248.802, 52677.385 21/05/15,08:39:07,16,09,1, 11.9,1,1, 7.667, 10519.025, 248.828, 52677.449 21/05/15,08:39:07,17,09,1, 11.9,1,1, 7.667, 10519.016, 248.821, 52677.424 21/05/15,08:39:07,18,09,1, 11.9,1,1, 7.667, 10519.003, 248.849, 52677.386 21/05/15,08:39:07,19,09,1, 11.9,1,1, 7.667, 10519.024, 248.844, 52677.435 21/05/15,08:39:08,00,09,1, 11.9,1,1, 7.671, 10519.016, 248.844, 52677.435 21/05/15,08:39:08,01,09,1, 11.9,1,1, 7.671, 10519.003, 248.836, 52677.414 21/05/15,08:39:08,02,09,1, 11.9,1,1, 7.671, 10519.005, 248.826, 52677.403 21/05/15,08:39:08,03,09,1, 11.9,1,1, 7.671, 10519.021, 248.862, 52677.419 21/05/15,08:39:08,04,09,1, 11.9,1,1, 7.671, 10519.022, 248.874, 52677.690 21/05/15,08:39:08,05,09,1, 11.9,1,1, 7.671, 10518.982, 248.852, 52677.217 21/05/15,08:39:08,06,09,1, 11.9,1,1, 7.671, 10519.032, 248.858, 52677.371 21/05/15,08:39:08,07,09,1, 11.9,1,1, 7.671, 10518.997, 248.878, 52677.356 21/05/15,08:39:08,08,09,1, 11.9,1,1, 7.671, 10518.989, 248.872, 52677.389 21/05/15,08:39:08,09,09,1, 11.9,1,1, 7.671, 10519.002, 248.865, 52677.404 21/05/15,08:39:08,10,09,1, 11.9,1,1, 7.671, 10518.970, 248.865, 52677.442 21/05/15,08:39:08,11,09,1, 11.9,1,1, 7.671, 10518.957, 248.895, 52677.484 21/05/15,08:39:08,12,09,1, 11.9,1,1, 7.671, 10518.936, 248.905, 52677.464 21/05/15,08:39:08,13,09,1, 11.9,1,1, 7.671, 10518.966, 248.906, 52677.431 21/05/15,08:39:08,14,09,1, 11.9,1,1, 7.671, 10518.958, 248.898, 52677.438 21/05/15,08:39:08,15,09,1, 11.9,1,1, 7.671, 10518.914, 248.904, 52677.371 21/05/15,08:39:08,16,09,1, 11.9,1,1, 7.671, 10518.983, 248.899, 52677.385 21/05/15,08:39:08,17,09,1, 11.9,1,1, 7.671, 10518.913, 248.938, 52677.471 21/05/15,08:39:08,18,09,1, 11.9,1,1, 7.671, 10518.905, 248.917, 52677.457 21/05/15,08:39:08,19,09,1, 11.9,1,1, 7.671, 10518.921, 248.925, 52677.423 21/05/15,08:39:09,00,09,1, 11.9,1,1, 7.668, 10518.916, 248.925, 52677.423 21/05/15,08:39:09,01,09,1, 11.9,1,1, 7.668, 10518.922, 248.926, 52677.461 21/05/15,08:39:09,02,09,1, 11.9,1,1, 7.668, 10518.887, 248.963, 52677.453 21/05/15,08:39:09,03,09,1, 11.9,1,1, 7.668, 10518.904, 248.918, 52677.425 21/05/15,08:39:09,04,09,1, 11.9,1,1, 7.668, 10518.882, 248.939, 52677.445 21/05/15,08:39:09,05,09,1, 11.9,1,1, 7.668, 10518.897, 248.925, 52677.431 21/05/15,08:39:09,06,09,1, 11.9,1,1, 7.668, 10518.901, 248.928, 52677.429 21/05/15,08:39:09,07,09,1, 11.9,1,1, 7.668, 10518.900, 248.907, 52677.459 21/05/15,08:39:09,08,09,1, 11.9,1,1, 7.668, 10518.910, 248.924, 52677.482 21/05/15,08:39:09,09,09,1, 11.9,1,1, 7.668, 10518.889, 248.931, 52677.471 21/05/15,08:39:09,10,09,1, 11.9,1,1, 7.668, 10518.903, 248.942, 52677.467 21/05/15,08:39:09,11,09,1, 11.9,1,1, 7.668, 10518.897, 248.935, 52677.439 21/05/15,08:39:09,12,09,1, 11.9,1,1, 7.668, 10518.882, 248.962, 52677.506 21/05/15,08:39:09,13,09,1, 11.9,1,1, 7.668, 10518.862, 248.925, 52677.497 21/05/15,08:39:09,14,09,1, 11.9,1,1, 7.668, 10518.873, 248.936, 52677.451 21/05/15,08:39:09,15,09,1, 11.9,1,1, 7.668, 10518.870, 248.904, 52677.470 21/05/15,08:39:09,16,09,1, 11.9,1,1, 7.668, 10518.874, 248.944, 52677.464 21/05/15,08:39:09,17,09,1, 11.9,1,1, 7.668, 10518.873, 248.937, 52677.495 21/05/15,08:39:09,18,09,1, 11.9,1,1, 7.668, 10518.869, 248.937, 52677.471 21/05/15,08:39:09,19,09,1, 11.9,1,1, 7.668, 10518.840, 248.941, 52677.498 21/05/15,08:39:10,00,09,1, 11.9,1,1, 7.670, 10518.832, 248.941, 52677.498 21/05/15,08:39:10,01,09,1, 11.9,1,1, 7.670, 10518.864, 248.937, 52677.438 21/05/15,08:39:10,02,09,1, 11.9,1,1, 7.670, 10518.871, 248.944, 52677.470 21/05/15,08:39:10,03,09,1, 11.9,1,1, 7.670, 10518.826, 248.985, 52677.745 21/05/15,08:39:10,04,09,1, 11.9,1,1, 7.670, 10518.839, 248.969, 52677.542 21/05/15,08:39:10,05,09,1, 11.9,1,1, 7.670, 10518.857, 248.959, 52677.505 21/05/15,08:39:10,06,09,1, 11.9,1,1, 7.670, 10518.845, 248.941, 52677.482 21/05/15,08:39:10,07,09,1, 11.9,1,1, 7.670, 10518.850, 248.947, 52677.445 21/05/15,08:39:10,08,09,1, 11.9,1,1, 7.670, 10518.877, 248.962, 52677.626 21/05/15,08:39:10,09,09,1, 11.9,1,1, 7.670, 10518.849, 248.951, 52677.465 21/05/15,08:39:10,10,09,1, 11.9,1,1, 7.670, 10518.858, 248.991, 52677.627 21/05/15,08:39:10,11,09,1, 11.9,1,1, 7.670, 10518.845, 248.946, 52677.440 21/05/15,08:39:10,12,09,1, 11.9,1,1, 7.670, 10518.831, 248.934, 52677.526 21/05/15,08:39:10,13,09,1, 11.9,1,1, 7.670, 10518.853, 248.961, 52677.493 21/05/15,08:39:10,14,09,1, 11.9,1,1, 7.670, 10518.853, 248.959, 52677.443 21/05/15,08:39:10,15,09,1, 11.9,1,1, 7.670, 10518.845, 248.966, 52677.472 21/05/15,08:39:10,16,09,1, 11.9,1,1, 7.670, 10518.836, 248.954, 52677.466 21/05/15,08:39:10,17,09,1, 11.9,1,1, 7.670, 10518.851, 248.962, 52677.463 21/05/15,08:39:10,18,09,1, 11.9,1,1, 7.670, 10518.846, 248.960, 52677.486 21/05/15,08:39:10,19,09,1, 11.9,1,1, 7.670, 10518.867, 248.956, 52677.512 21/05/15,08:39:11,00,09,1, 11.9,1,1, 7.670, 10518.866, 248.956, 52677.512 21/05/15,08:39:11,01,09,1, 11.9,1,1, 7.670, 10518.820, 248.951, 52677.486 21/05/15,08:39:11,02,09,1, 11.9,1,1, 7.670, 10518.853, 248.961, 52677.463 21/05/15,08:39:11,03,09,1, 11.9,1,1, 7.670, 10518.835, 248.941, 52677.447 21/05/15,08:39:11,04,09,1, 11.9,1,1, 7.670, 10518.831, 248.975, 52677.485 21/05/15,08:39:11,05,09,1, 11.9,1,1, 7.670, 10518.851, 248.986, 52677.478 21/05/15,08:39:11,06,09,1, 11.9,1,1, 7.670, 10518.840, 248.952, 52677.442 21/05/15,08:39:11,07,09,1, 11.9,1,1, 7.670, 10518.835, 248.967, 52677.449 21/05/15,08:39:11,08,09,1, 11.9,1,1, 7.670, 10518.858, 248.947, 52677.489 21/05/15,08:39:11,09,09,1, 11.9,1,1, 7.670, 10518.840, 248.973, 52677.467 21/05/15,08:39:11,10,09,1, 11.9,1,1, 7.670, 10518.840, 248.953, 52677.474 21/05/15,08:39:11,11,09,1, 11.9,1,1, 7.670, 10518.839, 248.966, 52677.475 21/05/15,08:39:11,12,09,1, 11.9,1,1, 7.670, 10518.871, 248.956, 52677.505 21/05/15,08:39:11,13,09,1, 11.9,1,1, 7.670, 10518.863, 248.953, 52677.501 21/05/15,08:39:11,14,09,1, 11.9,1,1, 7.670, 10518.855, 248.965, 52677.466 21/05/15,08:39:11,15,09,1, 11.9,1,1, 7.670, 10518.855, 248.949, 52677.508 21/05/15,08:39:11,16,09,1, 11.9,1,1, 7.670, 10518.872, 248.976, 52677.469 21/05/15,08:39:11,17,09,1, 11.9,1,1, 7.670, 10518.868, 248.946, 52677.507 21/05/15,08:39:11,18,09,1, 11.9,1,1, 7.670, 10518.895, 248.974, 52677.514 21/05/15,08:39:11,19,09,1, 11.9,1,1, 7.670, 10518.870, 248.977, 52677.511 21/05/15,08:39:12,00,09,1, 11.9,1,1, 7.673, 10518.866, 248.977, 52677.511 21/05/15,08:39:12,01,09,1, 11.9,1,1, 7.673, 10518.859, 248.973, 52677.507 21/05/15,08:39:12,02,09,1, 11.9,1,1, 7.673, 10518.866, 248.996, 52677.482 21/05/15,08:39:12,03,09,1, 11.9,1,1, 7.673, 10518.870, 248.990, 52677.548 21/05/15,08:39:12,04,09,1, 11.9,1,1, 7.673, 10518.874, 248.980, 52677.495 21/05/15,08:39:12,05,09,1, 11.9,1,1, 7.673, 10518.842, 248.976, 52677.515 21/05/15,08:39:12,06,09,1, 11.9,1,1, 7.673, 10518.863, 248.998, 52677.510 21/05/15,08:39:12,07,09,1, 11.9,1,1, 7.673, 10518.855, 249.004, 52677.482 21/05/15,08:39:12,08,09,1, 11.9,1,1, 7.673, 10518.860, 248.980, 52677.510 21/05/15,08:39:12,09,09,1, 11.9,1,1, 7.673, 10518.881, 248.985, 52677.488 21/05/15,08:39:12,10,09,1, 11.9,1,1, 7.673, 10518.842, 248.975, 52677.516 21/05/15,08:39:12,11,09,1, 11.9,1,1, 7.673, 10518.873, 248.998, 52677.529 21/05/15,08:39:12,12,09,1, 11.9,1,1, 7.673, 10518.841, 249.021, 52677.522 21/05/15,08:39:12,13,09,1, 11.9,1,1, 7.673, 10518.864, 248.993, 52677.479 21/05/15,08:39:12,14,09,1, 11.9,1,1, 7.673, 10518.871, 249.013, 52677.539 21/05/15,08:39:12,15,09,1, 11.9,1,1, 7.673, 10518.852, 248.997, 52677.520 21/05/15,08:39:12,16,09,1, 11.9,1,1, 7.673, 10518.865, 249.008, 52677.518 21/05/15,08:39:12,17,09,1, 11.9,1,1, 7.673, 10518.882, 249.021, 52677.509 21/05/15,08:39:12,18,09,1, 11.9,1,1, 7.673, 10518.886, 249.017, 52677.526 21/05/15,08:39:12,19,09,1, 11.9,1,1, 7.673, 10518.866, 248.997, 52677.517 21/05/15,08:39:13,00,08,1, 11.9,1,1, 7.670, 10518.866, 248.997, 52677.517 21/05/15,08:39:13,01,08,1, 11.9,1,1, 7.670, 10518.878, 249.033, 52677.520 21/05/15,08:39:13,02,08,1, 11.9,1,1, 7.670, 10518.894, 249.003, 52677.521 21/05/15,08:39:13,03,08,1, 11.9,1,1, 7.670, 10518.896, 249.005, 52677.515 21/05/15,08:39:13,04,08,1, 11.9,1,1, 7.670, 10518.871, 249.028, 52677.490 21/05/15,08:39:13,05,08,1, 11.9,1,1, 7.670, 10518.890, 249.043, 52677.508 21/05/15,08:39:13,06,08,1, 11.9,1,1, 7.670, 10518.895, 249.000, 52677.479 21/05/15,08:39:13,07,08,1, 11.9,1,1, 7.670, 10518.883, 249.049, 52677.509 21/05/15,08:39:13,08,08,1, 11.9,1,1, 7.670, 10518.900, 249.001, 52677.499 21/05/15,08:39:13,09,08,1, 11.9,1,1, 7.670, 10518.887, 249.041, 52677.500 21/05/15,08:39:13,10,08,1, 11.9,1,1, 7.670, 10518.899, 249.023, 52677.476 21/05/15,08:39:13,11,08,1, 11.9,1,1, 7.670, 10518.897, 249.029, 52677.506 21/05/15,08:39:13,12,08,1, 11.9,1,1, 7.670, 10518.915, 249.030, 52677.514 21/05/15,08:39:13,13,08,1, 11.9,1,1, 7.670, 10518.898, 249.032, 52677.528 21/05/15,08:39:13,14,08,1, 11.9,1,1, 7.670, 10518.921, 249.023, 52677.495 21/05/15,08:39:13,15,08,1, 11.9,1,1, 7.670, 10518.887, 248.999, 52677.522 21/05/15,08:39:13,16,08,1, 11.9,1,1, 7.670, 10518.892, 249.025, 52677.485 21/05/15,08:39:13,17,08,1, 11.9,1,1, 7.670, 10518.885, 249.021, 52677.487 21/05/15,08:39:13,18,08,1, 11.9,1,1, 7.670, 10518.887, 249.014, 52677.485 21/05/15,08:39:13,19,08,1, 11.9,1,1, 7.670, 10518.921, 249.014, 52677.499 21/05/15,08:39:14,00,08,1, 11.9,1,1, 7.673, 10518.916, 249.014, 52677.499 21/05/15,08:39:14,01,08,1, 11.9,1,1, 7.673, 10518.912, 249.029, 52677.503 21/05/15,08:39:14,02,08,1, 11.9,1,1, 7.673, 10518.912, 249.019, 52677.503 21/05/15,08:39:14,03,08,1, 11.9,1,1, 7.673, 10518.923, 249.013, 52677.482 21/05/15,08:39:14,04,08,1, 11.9,1,1, 7.673, 10518.915, 249.017, 52677.504 21/05/15,08:39:14,05,08,1, 11.9,1,1, 7.673, 10518.935, 249.025, 52677.526 21/05/15,08:39:14,06,08,1, 11.9,1,1, 7.673, 10518.918, 249.009, 52677.488 21/05/15,08:39:14,07,08,1, 11.9,1,1, 7.673, 10518.877, 249.035, 52677.790 21/05/15,08:39:14,08,08,1, 11.9,1,1, 7.673, 10518.923, 249.020, 52677.539 21/05/15,08:39:14,09,08,1, 11.9,1,1, 7.673, 10518.932, 249.012, 52677.518 21/05/15,08:39:14,10,08,1, 11.9,1,1, 7.673, 10518.935, 249.013, 52677.564 21/05/15,08:39:14,11,08,1, 11.9,1,1, 7.673, 10518.953, 248.984, 52677.516 21/05/15,08:39:14,12,08,1, 11.9,1,1, 7.673, 10518.958, 248.990, 52677.502 21/05/15,08:39:14,13,08,1, 11.9,1,1, 7.673, 10518.967, 248.971, 52677.263 21/05/15,08:39:14,14,08,1, 11.9,1,1, 7.673, 10519.004, 249.004, 52677.468 21/05/15,08:39:14,15,08,1, 11.9,1,1, 7.673, 10518.958, 249.009, 52677.485 21/05/15,08:39:14,16,08,1, 11.9,1,1, 7.673, 10519.000, 248.992, 52677.511 21/05/15,08:39:14,17,08,1, 11.9,1,1, 7.673, 10518.968, 248.982, 52677.527 21/05/15,08:39:14,18,08,1, 11.9,1,1, 7.673, 10518.980, 248.997, 52677.515 21/05/15,08:39:14,19,08,1, 11.9,1,1, 7.673, 10518.986, 248.992, 52677.528 21/05/15,08:39:15,00,09,1, 11.9,1,1, 7.672, 10518.982, 248.992, 52677.528 21/05/15,08:39:15,01,09,1, 11.9,1,1, 7.672, 10518.965, 249.016, 52677.508 21/05/15,08:39:15,02,09,1, 11.9,1,1, 7.672, 10518.984, 248.992, 52677.539 21/05/15,08:39:15,03,09,1, 11.9,1,1, 7.672, 10518.992, 248.975, 52677.528 21/05/15,08:39:15,04,09,1, 11.9,1,1, 7.672, 10519.005, 248.995, 52677.527 21/05/15,08:39:15,05,09,1, 11.9,1,1, 7.672, 10519.017, 248.957, 52677.526 21/05/15,08:39:15,06,09,1, 11.9,1,1, 7.672, 10519.009, 248.999, 52677.578 21/05/15,08:39:15,07,09,1, 11.9,1,1, 7.672, 10519.027, 248.983, 52677.543 21/05/15,08:39:15,08,09,1, 11.9,1,1, 7.672, 10519.020, 248.970, 52677.519 21/05/15,08:39:15,09,09,1, 11.9,1,1, 7.672, 10519.025, 248.998, 52677.525 21/05/15,08:39:15,10,09,1, 11.9,1,1, 7.672, 10519.002, 248.992, 52677.526 21/05/15,08:39:15,11,09,1, 11.9,1,1, 7.672, 10519.052, 248.988, 52677.544 21/05/15,08:39:15,12,09,1, 11.9,1,1, 7.672, 10519.031, 249.001, 52677.547 21/05/15,08:39:15,13,09,1, 11.9,1,1, 7.672, 10519.051, 248.975, 52677.513 21/05/15,08:39:15,14,09,1, 11.9,1,1, 7.672, 10519.048, 248.988, 52677.528 21/05/15,08:39:15,15,09,1, 11.9,1,1, 7.672, 10519.052, 248.973, 52677.534 21/05/15,08:39:15,16,09,1, 11.9,1,1, 7.672, 10519.052, 248.980, 52677.538 21/05/15,08:39:15,17,09,1, 11.9,1,1, 7.672, 10519.063, 248.978, 52677.522 21/05/15,08:39:15,18,09,1, 11.9,1,1, 7.672, 10519.064, 248.979, 52677.528 21/05/15,08:39:15,19,09,1, 11.9,1,1, 7.672, 10519.084, 249.002, 52677.516 21/05/15,08:39:16,00,09,1, 11.9,1,1, 7.673, 10519.083, 249.002, 52677.516 21/05/15,08:39:16,01,09,1, 11.9,1,1, 7.673, 10519.105, 248.992, 52677.545 21/05/15,08:39:16,02,09,1, 11.9,1,1, 7.673, 10519.069, 249.006, 52677.682 21/05/15,08:39:16,03,09,1, 11.9,1,1, 7.673, 10519.072, 249.009, 52677.538 21/05/15,08:39:16,04,09,1, 11.9,1,1, 7.673, 10519.116, 249.005, 52677.570 21/05/15,08:39:16,05,09,1, 11.9,1,1, 7.673, 10519.080, 248.993, 52677.565 21/05/15,08:39:16,06,09,1, 11.9,1,1, 7.673, 10519.104, 248.994, 52677.569 21/05/15,08:39:16,07,09,1, 11.9,1,1, 7.673, 10519.105, 248.971, 52677.546 21/05/15,08:39:16,08,09,1, 11.9,1,1, 7.673, 10519.110, 248.963, 52677.574 21/05/15,08:39:16,09,09,1, 11.9,1,1, 7.673, 10519.157, 248.993, 52677.553 21/05/15,08:39:16,10,09,1, 11.9,1,1, 7.673, 10519.123, 248.973, 52677.567 21/05/15,08:39:16,11,09,1, 11.9,1,1, 7.673, 10519.146, 248.988, 52677.555 21/05/15,08:39:16,12,09,1, 11.9,1,1, 7.673, 10519.163, 248.986, 52677.575 21/05/15,08:39:16,13,09,1, 11.9,1,1, 7.673, 10519.162, 248.995, 52677.549 21/05/15,08:39:16,14,09,1, 11.9,1,1, 7.673, 10519.177, 248.987, 52677.559 21/05/15,08:39:16,15,09,1, 11.9,1,1, 7.673, 10519.155, 248.976, 52677.544 21/05/15,08:39:16,16,09,1, 11.9,1,1, 7.673, 10519.185, 248.991, 52677.617 21/05/15,08:39:16,17,09,1, 11.9,1,1, 7.673, 10519.170, 248.968, 52677.562 21/05/15,08:39:16,18,09,1, 11.9,1,1, 7.673, 10519.181, 248.993, 52677.570 21/05/15,08:39:16,19,09,1, 11.9,1,1, 7.673, 10519.189, 248.970, 52677.592 21/05/15,08:39:17,00,09,1, 11.9,1,1, 7.674, 10519.183, 248.970, 52677.592 21/05/15,08:39:17,01,09,1, 11.9,1,1, 7.674, 10519.193, 248.963, 52677.572 21/05/15,08:39:17,02,09,1, 11.9,1,1, 7.674, 10519.205, 248.974, 52677.572 21/05/15,08:39:17,03,09,1, 11.9,1,1, 7.674, 10519.213, 248.966, 52677.553 21/05/15,08:39:17,04,09,1, 11.9,1,1, 7.674, 10519.220, 248.975, 52677.585 21/05/15,08:39:17,05,09,1, 11.9,1,1, 7.674, 10519.204, 248.983, 52677.591 21/05/15,08:39:17,06,09,1, 11.9,1,1, 7.674, 10519.250, 248.982, 52677.568 21/05/15,08:39:17,07,09,1, 11.9,1,1, 7.674, 10519.220, 248.959, 52677.525 21/05/15,08:39:17,08,09,1, 11.9,1,1, 7.674, 10519.222, 248.973, 52677.592 21/05/15,08:39:17,09,09,1, 11.9,1,1, 7.674, 10519.245, 248.963, 52677.554 21/05/15,08:39:17,10,09,1, 11.9,1,1, 7.674, 10519.243, 248.987, 52677.587 21/05/15,08:39:17,11,09,1, 11.9,1,1, 7.674, 10519.258, 248.967, 52677.578 21/05/15,08:39:17,12,09,1, 11.9,1,1, 7.674, 10519.241, 248.968, 52677.579 21/05/15,08:39:17,13,09,1, 11.9,1,1, 7.674, 10519.240, 248.982, 52677.596 21/05/15,08:39:17,14,09,1, 11.9,1,1, 7.674, 10519.261, 248.970, 52677.610 21/05/15,08:39:17,15,09,1, 11.9,1,1, 7.674, 10519.259, 248.984, 52677.601 21/05/15,08:39:17,16,09,1, 11.9,1,1, 7.674, 10519.262, 248.983, 52677.571 21/05/15,08:39:17,17,09,1, 11.9,1,1, 7.674, 10519.298, 248.990, 52677.569 21/05/15,08:39:17,18,09,1, 11.9,1,1, 7.674, 10519.292, 248.993, 52677.566 21/05/15,08:39:17,19,09,1, 11.9,1,1, 7.674, 10519.281, 248.966, 52677.599 21/05/15,08:39:18,00,08,1, 11.8,1,1, 7.670, 10519.274, 248.966, 52677.599 21/05/15,08:39:18,01,08,1, 11.8,1,1, 7.670, 10519.312, 248.977, 52677.566 21/05/15,08:39:18,02,08,1, 11.8,1,1, 7.670, 10519.308, 248.984, 52677.603 21/05/15,08:39:18,03,08,1, 11.8,1,1, 7.670, 10519.306, 248.964, 52677.608 21/05/15,08:39:18,04,08,1, 11.8,1,1, 7.670, 10519.305, 248.953, 52677.598 21/05/15,08:39:18,05,08,1, 11.8,1,1, 7.670, 10519.323, 248.978, 52677.570 21/05/15,08:39:18,06,08,1, 11.8,1,1, 7.670, 10519.324, 248.958, 52677.575 21/05/15,08:39:18,07,08,1, 11.8,1,1, 7.670, 10519.342, 248.967, 52677.585 21/05/15,08:39:18,08,08,1, 11.8,1,1, 7.670, 10519.337, 248.962, 52677.630 21/05/15,08:39:18,09,08,1, 11.8,1,1, 7.670, 10519.357, 248.940, 52677.559 21/05/15,08:39:18,10,08,1, 11.8,1,1, 7.670, 10519.348, 248.959, 52677.626 21/05/15,08:39:18,11,08,1, 11.8,1,1, 7.670, 10519.369, 248.940, 52677.588 21/05/15,08:39:18,12,08,1, 11.8,1,1, 7.670, 10519.365, 248.958, 52677.574 21/05/15,08:39:18,13,08,1, 11.8,1,1, 7.670, 10519.361, 248.958, 52677.584 21/05/15,08:39:18,14,08,1, 11.8,1,1, 7.670, 10519.381, 248.990, 52677.600 21/05/15,08:39:18,15,08,1, 11.8,1,1, 7.670, 10519.382, 248.944, 52677.599 21/05/15,08:39:18,16,08,1, 11.8,1,1, 7.670, 10519.375, 248.958, 52677.581 21/05/15,08:39:18,17,08,1, 11.8,1,1, 7.670, 10519.376, 248.970, 52677.566 21/05/15,08:39:18,18,08,1, 11.8,1,1, 7.670, 10519.416, 248.965, 52677.571 21/05/15,08:39:18,19,08,1, 11.8,1,1, 7.670, 10519.417, 248.960, 52677.661 21/05/15,08:39:19,00,08,1, 11.9,1,1, 7.673, 10519.416, 248.960, 52677.661 21/05/15,08:39:19,01,08,1, 11.9,1,1, 7.673, 10519.408, 248.961, 52677.607 21/05/15,08:39:19,02,08,1, 11.9,1,1, 7.673, 10519.419, 248.939, 52677.576 21/05/15,08:39:19,03,08,1, 11.9,1,1, 7.673, 10519.429, 248.938, 52677.601 21/05/15,08:39:19,04,08,1, 11.9,1,1, 7.673, 10519.403, 248.948, 52677.588 21/05/15,08:39:19,05,08,1, 11.9,1,1, 7.673, 10519.453, 248.950, 52677.565 21/05/15,08:39:19,06,08,1, 11.9,1,1, 7.673, 10519.431, 248.938, 52677.571 21/05/15,08:39:19,07,08,1, 11.9,1,1, 7.673, 10519.439, 248.947, 52677.603 21/05/15,08:39:19,08,08,1, 11.9,1,1, 7.673, 10519.453, 248.958, 52677.586 21/05/15,08:39:19,09,08,1, 11.9,1,1, 7.673, 10519.482, 248.942, 52677.606 21/05/15,08:39:19,10,08,1, 11.9,1,1, 7.673, 10519.459, 248.920, 52677.578 21/05/15,08:39:19,11,08,1, 11.9,1,1, 7.673, 10519.470, 248.938, 52677.566 21/05/15,08:39:19,12,08,1, 11.9,1,1, 7.673, 10519.475, 248.963, 52677.636 21/05/15,08:39:19,13,08,1, 11.9,1,1, 7.673, 10519.489, 248.904, 52677.590 21/05/15,08:39:19,14,08,1, 11.9,1,1, 7.673, 10519.494, 248.922, 52677.600 21/05/15,08:39:19,15,08,1, 11.9,1,1, 7.673, 10519.491, 248.927, 52677.612 21/05/15,08:39:19,16,08,1, 11.9,1,1, 7.673, 10519.506, 248.947, 52677.579 21/05/15,08:39:19,17,08,1, 11.9,1,1, 7.673, 10519.490, 248.919, 52677.611 21/05/15,08:39:19,18,08,1, 11.9,1,1, 7.673, 10519.530, 248.910, 52677.612 21/05/15,08:39:19,19,08,1, 11.9,1,1, 7.673, 10519.522, 248.920, 52677.573 21/05/15,08:39:20,00,08,1, 11.9,1,1, 7.672, 10519.516, 248.920, 52677.573 21/05/15,08:39:20,01,08,1, 11.9,1,1, 7.672, 10519.550, 248.912, 52677.579 21/05/15,08:39:20,02,08,1, 11.9,1,1, 7.672, 10519.537, 248.916, 52677.609 21/05/15,08:39:20,03,08,1, 11.9,1,1, 7.672, 10519.561, 248.894, 52677.601 21/05/15,08:39:20,04,08,1, 11.9,1,1, 7.672, 10519.555, 248.912, 52677.594 21/05/15,08:39:20,05,08,1, 11.9,1,1, 7.672, 10519.554, 248.918, 52677.610 21/05/15,08:39:20,06,08,1, 11.9,1,1, 7.672, 10519.570, 248.913, 52677.611 21/05/15,08:39:20,07,08,1, 11.9,1,1, 7.672, 10519.574, 248.907, 52677.624 21/05/15,08:39:20,08,08,1, 11.9,1,1, 7.672, 10519.574, 248.904, 52677.606 21/05/15,08:39:20,09,08,1, 11.9,1,1, 7.672, 10519.569, 248.910, 52677.614 21/05/15,08:39:20,10,08,1, 11.9,1,1, 7.672, 10519.568, 248.896, 52677.595 21/05/15,08:39:20,11,08,1, 11.9,1,1, 7.672, 10519.569, 248.905, 52677.600 21/05/15,08:39:20,12,08,1, 11.9,1,1, 7.672, 10519.599, 248.915, 52677.582 21/05/15,08:39:20,13,08,1, 11.9,1,1, 7.672, 10519.593, 248.935, 52677.609 21/05/15,08:39:20,14,08,1, 11.9,1,1, 7.672, 10519.610, 248.914, 52677.588 21/05/15,08:39:20,15,08,1, 11.9,1,1, 7.672, 10519.594, 248.900, 52677.607 21/05/15,08:39:20,16,08,1, 11.9,1,1, 7.672, 10519.617, 248.903, 52677.633 21/05/15,08:39:20,17,08,1, 11.9,1,1, 7.672, 10519.620, 248.902, 52677.630 21/05/15,08:39:20,18,08,1, 11.9,1,1, 7.672, 10519.639, 248.895, 52677.600 21/05/15,08:39:20,19,08,1, 11.9,1,1, 7.672, 10519.642, 248.918, 52677.596 21/05/15,08:39:21,00,08,1, 11.8,1,1, 7.673, 10519.642, 248.918, 52677.596 21/05/15,08:39:21,01,08,1, 11.8,1,1, 7.673, 10519.657, 248.903, 52677.613 21/05/15,08:39:21,02,08,1, 11.8,1,1, 7.673, 10519.665, 248.889, 52677.582 21/05/15,08:39:21,03,08,1, 11.8,1,1, 7.673, 10519.681, 248.878, 52677.594 21/05/15,08:39:21,04,08,1, 11.8,1,1, 7.673, 10519.676, 248.906, 52677.597 21/05/15,08:39:21,05,08,1, 11.8,1,1, 7.673, 10519.681, 248.884, 52677.610 21/05/15,08:39:21,06,08,1, 11.8,1,1, 7.673, 10519.668, 248.920, 52677.615 21/05/15,08:39:21,07,08,1, 11.8,1,1, 7.673, 10519.688, 248.886, 52677.609 21/05/15,08:39:21,08,08,1, 11.8,1,1, 7.673, 10519.693, 248.882, 52677.557 21/05/15,08:39:21,09,08,1, 11.8,1,1, 7.673, 10519.701, 248.883, 52677.629 21/05/15,08:39:21,10,08,1, 11.8,1,1, 7.673, 10519.716, 248.884, 52677.606 21/05/15,08:39:21,11,08,1, 11.8,1,1, 7.673, 10519.703, 248.895, 52677.648 21/05/15,08:39:21,12,08,1, 11.8,1,1, 7.673, 10519.700, 248.907, 52677.636 21/05/15,08:39:21,13,08,1, 11.8,1,1, 7.673, 10519.712, 248.868, 52677.623 21/05/15,08:39:21,14,08,1, 11.8,1,1, 7.673, 10519.734, 248.884, 52677.605 21/05/15,08:39:21,15,08,1, 11.8,1,1, 7.673, 10519.739, 248.904, 52677.640 21/05/15,08:39:21,16,08,1, 11.8,1,1, 7.673, 10519.754, 248.864, 52677.620 21/05/15,08:39:21,17,08,1, 11.8,1,1, 7.673, 10519.752, 248.879, 52677.614 21/05/15,08:39:21,18,08,1, 11.8,1,1, 7.673, 10519.735, 248.883, 52677.651 21/05/15,08:39:21,19,08,1, 11.8,1,1, 7.673, 10519.745, 248.888, 52677.658 21/05/15,08:39:22,00,08,1, 11.9,1,1, 7.674, 10519.742, 248.888, 52677.658 21/05/15,08:39:22,01,08,1, 11.9,1,1, 7.674, 10519.765, 248.879, 52677.605 21/05/15,08:39:22,02,08,1, 11.9,1,1, 7.674, 10519.766, 248.901, 52677.631 21/05/15,08:39:22,03,08,1, 11.9,1,1, 7.674, 10519.789, 248.884, 52677.643 21/05/15,08:39:22,04,08,1, 11.9,1,1, 7.674, 10519.781, 248.874, 52677.632 21/05/15,08:39:22,05,08,1, 11.9,1,1, 7.674, 10519.776, 248.896, 52677.640 21/05/15,08:39:22,06,08,1, 11.9,1,1, 7.674, 10519.807, 248.896, 52677.649 21/05/15,08:39:22,07,08,1, 11.9,1,1, 7.674, 10519.794, 248.876, 52677.616 21/05/15,08:39:22,08,08,1, 11.9,1,1, 7.674, 10519.804, 248.882, 52677.630 21/05/15,08:39:22,09,08,1, 11.9,1,1, 7.674, 10519.806, 248.898, 52677.629 21/05/15,08:39:22,10,08,1, 11.9,1,1, 7.674, 10519.807, 248.880, 52677.650 21/05/15,08:39:22,11,08,1, 11.9,1,1, 7.674, 10519.799, 248.883, 52677.701 21/05/15,08:39:22,12,08,1, 11.9,1,1, 7.674, 10519.827, 248.889, 52677.692 21/05/15,08:39:22,13,08,1, 11.9,1,1, 7.674, 10519.800, 248.882, 52677.652 21/05/15,08:39:22,14,08,1, 11.9,1,1, 7.674, 10519.827, 248.900, 52677.649 21/05/15,08:39:22,15,08,1, 11.9,1,1, 7.674, 10519.822, 248.898, 52677.664 21/05/15,08:39:22,16,08,1, 11.9,1,1, 7.674, 10519.857, 248.881, 52677.612 21/05/15,08:39:22,17,08,1, 11.9,1,1, 7.674, 10519.853, 248.901, 52677.654 21/05/15,08:39:22,18,08,1, 11.9,1,1, 7.674, 10519.860, 248.895, 52677.641 21/05/15,08:39:22,19,08,1, 11.9,1,1, 7.674, 10519.850, 248.894, 52677.621 21/05/15,08:39:23,00,08,1, 11.9,1,1, 7.675, 10519.850, 248.894, 52677.621 21/05/15,08:39:23,01,08,1, 11.9,1,1, 7.675, 10519.841, 248.872, 52677.674 21/05/15,08:39:23,02,08,1, 11.9,1,1, 7.675, 10519.840, 248.910, 52677.645 21/05/15,08:39:23,03,08,1, 11.9,1,1, 7.675, 10519.859, 248.895, 52677.646 21/05/15,08:39:23,04,08,1, 11.9,1,1, 7.675, 10519.854, 248.915, 52677.649 21/05/15,08:39:23,05,08,1, 11.9,1,1, 7.675, 10519.875, 248.918, 52677.671 21/05/15,08:39:23,06,08,1, 11.9,1,1, 7.675, 10519.878, 248.913, 52677.650 21/05/15,08:39:23,07,08,1, 11.9,1,1, 7.675, 10519.868, 248.916, 52677.687 21/05/15,08:39:23,08,08,1, 11.9,1,1, 7.675, 10519.864, 248.935, 52677.673 21/05/15,08:39:23,09,08,1, 11.9,1,1, 7.675, 10519.892, 248.923, 52677.638 21/05/15,08:39:23,10,08,1, 11.9,1,1, 7.675, 10519.867, 248.905, 52677.666 21/05/15,08:39:23,11,08,1, 11.9,1,1, 7.675, 10519.904, 248.903, 52677.681 21/05/15,08:39:23,12,08,1, 11.9,1,1, 7.675, 10519.901, 248.908, 52677.686 21/05/15,08:39:23,13,08,1, 11.9,1,1, 7.675, 10519.915, 248.902, 52677.652 21/05/15,08:39:23,14,08,1, 11.9,1,1, 7.675, 10519.895, 248.890, 52677.660 21/05/15,08:39:23,15,08,1, 11.9,1,1, 7.675, 10519.907, 248.896, 52677.659 21/05/15,08:39:23,16,08,1, 11.9,1,1, 7.675, 10519.930, 248.908, 52677.643 21/05/15,08:39:23,17,08,1, 11.9,1,1, 7.675, 10519.916, 248.883, 52677.656 21/05/15,08:39:23,18,08,1, 11.9,1,1, 7.675, 10519.927, 248.892, 52677.687 21/05/15,08:39:23,19,08,1, 11.9,1,1, 7.675, 10519.918, 248.896, 52677.675 21/05/15,08:39:24,00,07,1, 11.8,1,1, 7.671, 10519.917, 248.896, 52677.675 21/05/15,08:39:24,01,07,1, 11.8,1,1, 7.671, 10519.895, 248.898, 52677.718 21/05/15,08:39:24,02,07,1, 11.8,1,1, 7.671, 10519.914, 248.884, 52677.754 21/05/15,08:39:24,03,07,1, 11.8,1,1, 7.671, 10519.937, 248.891, 52677.725 21/05/15,08:39:24,04,07,1, 11.8,1,1, 7.671, 10519.930, 248.892, 52677.695 21/05/15,08:39:24,05,07,1, 11.8,1,1, 7.671, 10519.931, 248.901, 52677.670 21/05/15,08:39:24,06,07,1, 11.8,1,1, 7.671, 10519.981, 248.885, 52677.686 21/05/15,08:39:24,07,07,1, 11.8,1,1, 7.671, 10519.955, 248.907, 52677.700 21/05/15,08:39:24,08,07,1, 11.8,1,1, 7.671, 10519.930, 248.891, 52677.686 21/05/15,08:39:24,09,07,1, 11.8,1,1, 7.671, 10519.946, 248.893, 52677.706 21/05/15,08:39:24,10,07,1, 11.8,1,1, 7.671, 10519.966, 248.884, 52677.700 21/05/15,08:39:24,11,07,1, 11.8,1,1, 7.671, 10519.940, 248.870, 52677.658 21/05/15,08:39:24,12,07,1, 11.8,1,1, 7.671, 10519.964, 248.882, 52677.695 21/05/15,08:39:24,13,07,1, 11.8,1,1, 7.671, 10519.979, 248.910, 52677.720 21/05/15,08:39:24,14,07,1, 11.8,1,1, 7.671, 10519.975, 248.901, 52677.661 21/05/15,08:39:24,15,07,1, 11.8,1,1, 7.671, 10519.987, 248.893, 52677.711 21/05/15,08:39:24,16,07,1, 11.8,1,1, 7.671, 10519.949, 248.930, 52677.839 21/05/15,08:39:24,17,07,1, 11.8,1,1, 7.671, 10520.020, 248.901, 52677.778 21/05/15,08:39:24,18,07,1, 11.8,1,1, 7.671, 10519.994, 248.900, 52677.682 21/05/15,08:39:24,19,07,1, 11.8,1,1, 7.671, 10520.003, 248.902, 52677.706 21/05/15,08:39:25,00,07,1, 11.8,1,1, 7.676, 10520.000, 248.902, 52677.706 21/05/15,08:39:25,01,07,1, 11.8,1,1, 7.676, 10520.003, 248.907, 52677.729 21/05/15,08:39:25,02,07,1, 11.8,1,1, 7.676, 10519.994, 248.907, 52677.747 21/05/15,08:39:25,03,07,1, 11.8,1,1, 7.676, 10520.005, 248.903, 52677.723 21/05/15,08:39:25,04,07,1, 11.8,1,1, 7.676, 10520.018, 248.880, 52677.685 21/05/15,08:39:25,05,07,1, 11.8,1,1, 7.676, 10520.026, 248.918, 52677.696 21/05/15,08:39:25,06,07,1, 11.8,1,1, 7.676, 10519.998, 248.886, 52677.729 21/05/15,08:39:25,07,07,1, 11.8,1,1, 7.676, 10519.995, 248.898, 52677.739 21/05/15,08:39:25,08,07,1, 11.8,1,1, 7.676, 10520.000, 248.891, 52677.620 21/05/15,08:39:25,09,07,1, 11.8,1,1, 7.676, 10520.029, 248.905, 52677.800 21/05/15,08:39:25,10,07,1, 11.8,1,1, 7.676, 10520.044, 248.876, 52677.759 21/05/15,08:39:25,11,07,1, 11.8,1,1, 7.676, 10520.045, 248.874, 52677.759 21/05/15,08:39:25,12,07,1, 11.8,1,1, 7.676, 10520.038, 248.886, 52677.767 21/05/15,08:39:25,13,07,1, 11.8,1,1, 7.676, 10520.037, 248.870, 52677.749 21/05/15,08:39:25,14,07,1, 11.8,1,1, 7.676, 10520.032, 248.900, 52677.696 21/05/15,08:39:25,15,07,1, 11.8,1,1, 7.676, 10520.072, 248.881, 52677.760 21/05/15,08:39:25,16,07,1, 11.8,1,1, 7.676, 10520.070, 248.878, 52677.737 21/05/15,08:39:25,17,07,1, 11.8,1,1, 7.676, 10520.064, 248.872, 52677.749 21/05/15,08:39:25,18,07,1, 11.8,1,1, 7.676, 10520.071, 248.895, 52677.724 21/05/15,08:39:25,19,07,1, 11.8,1,1, 7.676, 10520.091, 248.848, 52677.629 21/05/15,08:39:26,00,07,1, 11.9,1,1, 7.672, 10520.084, 248.848, 52677.629 21/05/15,08:39:26,01,07,1, 11.9,1,1, 7.672, 10520.055, 248.876, 52677.751 21/05/15,08:39:26,02,07,1, 11.9,1,1, 7.672, 10520.078, 248.879, 52677.770 21/05/15,08:39:26,03,07,1, 11.9,1,1, 7.672, 10520.078, 248.881, 52677.755 21/05/15,08:39:26,04,07,1, 11.9,1,1, 7.672, 10520.109, 248.880, 52677.748 21/05/15,08:39:26,05,07,1, 11.9,1,1, 7.672, 10520.077, 248.876, 52677.738 21/05/15,08:39:26,06,07,1, 11.9,1,1, 7.672, 10520.102, 248.857, 52677.744 21/05/15,08:39:26,07,07,1, 11.9,1,1, 7.672, 10520.136, 248.872, 52677.749 21/05/15,08:39:26,08,07,1, 11.9,1,1, 7.672, 10520.114, 248.880, 52677.775 21/05/15,08:39:26,09,07,1, 11.9,1,1, 7.672, 10520.115, 248.862, 52677.796 21/05/15,08:39:26,10,07,1, 11.9,1,1, 7.672, 10520.114, 248.877, 52677.740 21/05/15,08:39:26,11,07,1, 11.9,1,1, 7.672, 10520.105, 248.856, 52677.750 21/05/15,08:39:26,12,07,1, 11.9,1,1, 7.672, 10520.096, 248.858, 52677.738 21/05/15,08:39:26,13,07,1, 11.9,1,1, 7.672, 10520.116, 248.861, 52677.777 21/05/15,08:39:26,14,07,1, 11.9,1,1, 7.672, 10520.124, 248.893, 52677.772 21/05/15,08:39:26,15,07,1, 11.9,1,1, 7.672, 10520.137, 248.873, 52677.772 21/05/15,08:39:26,16,07,1, 11.9,1,1, 7.672, 10520.119, 248.888, 52677.773 21/05/15,08:39:26,17,07,1, 11.9,1,1, 7.672, 10520.117, 248.866, 52677.774 21/05/15,08:39:26,18,07,1, 11.9,1,1, 7.672, 10520.133, 248.876, 52677.729 21/05/15,08:39:26,19,07,1, 11.9,1,1, 7.672, 10520.113, 248.851, 52677.742 21/05/15,08:39:27,00,08,1, 11.9,1,1, 7.676, 10520.109, 248.851, 52677.742 21/05/15,08:39:27,01,08,1, 11.9,1,1, 7.676, 10520.151, 248.869, 52677.750 21/05/15,08:39:27,02,08,1, 11.9,1,1, 7.676, 10520.157, 248.850, 52677.746 21/05/15,08:39:27,03,08,1, 11.9,1,1, 7.676, 10520.150, 248.835, 52677.738 21/05/15,08:39:27,04,08,1, 11.9,1,1, 7.676, 10520.171, 248.876, 52677.745 21/05/15,08:39:27,05,08,1, 11.9,1,1, 7.676, 10520.172, 248.845, 52677.762 21/05/15,08:39:27,06,08,1, 11.9,1,1, 7.676, 10520.162, 248.865, 52677.745 21/05/15,08:39:27,07,08,1, 11.9,1,1, 7.676, 10520.144, 248.865, 52677.743 21/05/15,08:39:27,08,08,1, 11.9,1,1, 7.676, 10520.180, 248.872, 52677.743 21/05/15,08:39:27,09,08,1, 11.9,1,1, 7.676, 10520.166, 248.851, 52677.797 21/05/15,08:39:27,10,08,1, 11.9,1,1, 7.676, 10520.197, 248.846, 52677.802 21/05/15,08:39:27,11,08,1, 11.9,1,1, 7.676, 10520.173, 248.846, 52677.784 21/05/15,08:39:27,12,08,1, 11.9,1,1, 7.676, 10520.197, 248.833, 52677.739 21/05/15,08:39:27,13,08,1, 11.9,1,1, 7.676, 10520.189, 248.867, 52677.735 21/05/15,08:39:27,14,08,1, 11.9,1,1, 7.676, 10520.190, 248.852, 52677.771 21/05/15,08:39:27,15,08,1, 11.9,1,1, 7.676, 10520.176, 248.859, 52677.785 21/05/15,08:39:27,16,08,1, 11.9,1,1, 7.676, 10520.167, 248.836, 52677.782 21/05/15,08:39:27,17,08,1, 11.9,1,1, 7.676, 10520.195, 248.856, 52677.757 21/05/15,08:39:27,18,08,1, 11.9,1,1, 7.676, 10520.195, 248.848, 52677.829 21/05/15,08:39:27,19,08,1, 11.9,1,1, 7.676, 10520.200, 248.860, 52677.817 21/05/15,08:39:28,00,08,1, 11.8,1,1, 7.672, 10520.192, 248.860, 52677.817 21/05/15,08:39:28,01,08,1, 11.8,1,1, 7.672, 10520.188, 248.850, 52677.799 21/05/15,08:39:28,02,08,1, 11.8,1,1, 7.672, 10520.190, 248.868, 52677.795 21/05/15,08:39:28,03,08,1, 11.8,1,1, 7.672, 10520.188, 248.840, 52677.832 21/05/15,08:39:28,04,08,1, 11.8,1,1, 7.672, 10520.206, 248.823, 52677.810 21/05/15,08:39:28,05,08,1, 11.8,1,1, 7.672, 10520.195, 248.858, 52677.828 21/05/15,08:39:28,06,08,1, 11.8,1,1, 7.672, 10520.203, 248.852, 52677.822 21/05/15,08:39:28,07,08,1, 11.8,1,1, 7.672, 10520.222, 248.836, 52677.773 21/05/15,08:39:28,08,08,1, 11.8,1,1, 7.672, 10520.218, 248.847, 52677.802 21/05/15,08:39:28,09,08,1, 11.8,1,1, 7.672, 10520.202, 248.852, 52677.798 21/05/15,08:39:28,10,08,1, 11.8,1,1, 7.672, 10520.225, 248.862, 52677.813 21/05/15,08:39:28,11,08,1, 11.8,1,1, 7.672, 10520.222, 248.860, 52677.790 21/05/15,08:39:28,12,08,1, 11.8,1,1, 7.672, 10520.215, 248.869, 52677.816 21/05/15,08:39:28,13,08,1, 11.8,1,1, 7.672, 10520.190, 248.862, 52677.823 21/05/15,08:39:28,14,08,1, 11.8,1,1, 7.672, 10520.214, 248.850, 52677.854 21/05/15,08:39:28,15,08,1, 11.8,1,1, 7.672, 10520.209, 248.848, 52677.819 21/05/15,08:39:28,16,08,1, 11.8,1,1, 7.672, 10520.220, 248.857, 52677.799 21/05/15,08:39:28,17,08,1, 11.8,1,1, 7.672, 10520.226, 248.855, 52677.833 21/05/15,08:39:28,18,08,1, 11.8,1,1, 7.672, 10520.251, 248.849, 52677.831 21/05/15,08:39:28,19,08,1, 11.8,1,1, 7.672, 10520.233, 248.835, 52677.817 21/05/15,08:39:29,00,09,1, 11.9,1,1, 7.673, 10520.226, 248.835, 52677.817 21/05/15,08:39:29,01,09,1, 11.9,1,1, 7.673, 10520.240, 248.855, 52677.839 21/05/15,08:39:29,02,09,1, 11.9,1,1, 7.673, 10520.241, 248.869, 52677.849 21/05/15,08:39:29,03,09,1, 11.9,1,1, 7.673, 10520.241, 248.841, 52677.860 21/05/15,08:39:29,04,09,1, 11.9,1,1, 7.673, 10520.218, 248.863, 52677.831 21/05/15,08:39:29,05,09,1, 11.9,1,1, 7.673, 10520.198, 248.856, 52677.832 21/05/15,08:39:29,06,09,1, 11.9,1,1, 7.673, 10520.239, 248.834, 52677.836 21/05/15,08:39:29,07,09,1, 11.9,1,1, 7.673, 10520.224, 248.844, 52677.842 21/05/15,08:39:29,08,09,1, 11.9,1,1, 7.673, 10520.228, 248.844, 52677.856 21/05/15,08:39:29,09,09,1, 11.9,1,1, 7.673, 10520.234, 248.827, 52677.835 21/05/15,08:39:29,10,09,1, 11.9,1,1, 7.673, 10520.253, 248.843, 52677.812 21/05/15,08:39:29,11,09,1, 11.9,1,1, 7.673, 10520.242, 248.849, 52677.845 21/05/15,08:39:29,12,09,1, 11.9,1,1, 7.673, 10520.245, 248.835, 52677.798 21/05/15,08:39:29,13,09,1, 11.9,1,1, 7.673, 10520.240, 248.859, 52677.831 21/05/15,08:39:29,14,09,1, 11.9,1,1, 7.673, 10520.233, 248.836, 52677.869 21/05/15,08:39:29,15,09,1, 11.9,1,1, 7.673, 10520.229, 248.839, 52677.852 21/05/15,08:39:29,16,09,1, 11.9,1,1, 7.673, 10520.245, 248.831, 52677.877 21/05/15,08:39:29,17,09,1, 11.9,1,1, 7.673, 10520.241, 248.818, 52677.832 21/05/15,08:39:29,18,09,1, 11.9,1,1, 7.673, 10520.265, 248.823, 52677.843 21/05/15,08:39:29,19,09,1, 11.9,1,1, 7.673, 10520.244, 248.835, 52677.843 21/05/15,08:39:30,00,09,1, 11.9,1,1, 7.677, 10520.242, 248.835, 52677.843 21/05/15,08:39:30,01,09,1, 11.9,1,1, 7.677, 10520.255, 248.824, 52677.825 21/05/15,08:39:30,02,09,1, 11.9,1,1, 7.677, 10520.247, 248.829, 52677.843 21/05/15,08:39:30,03,09,1, 11.9,1,1, 7.677, 10520.265, 248.850, 52677.852 21/05/15,08:39:30,04,09,1, 11.9,1,1, 7.677, 10520.272, 248.804, 52677.877 21/05/15,08:39:30,05,09,1, 11.9,1,1, 7.677, 10520.241, 248.821, 52677.857 21/05/15,08:39:30,06,09,1, 11.9,1,1, 7.677, 10520.260, 248.834, 52677.854 21/05/15,08:39:30,07,09,1, 11.9,1,1, 7.677, 10520.251, 248.811, 52677.845 21/05/15,08:39:30,08,09,1, 11.9,1,1, 7.677, 10520.245, 248.817, 52677.845 21/05/15,08:39:30,09,09,1, 11.9,1,1, 7.677, 10520.274, 248.833, 52677.871 21/05/15,08:39:30,10,09,1, 11.9,1,1, 7.677, 10520.261, 248.809, 52677.841 21/05/15,08:39:30,11,09,1, 11.9,1,1, 7.677, 10520.258, 248.833, 52677.881 21/05/15,08:39:30,12,09,1, 11.9,1,1, 7.677, 10520.260, 248.827, 52677.835 21/05/15,08:39:30,13,09,1, 11.9,1,1, 7.677, 10520.267, 248.811, 52677.850 21/05/15,08:39:30,14,09,1, 11.9,1,1, 7.677, 10520.275, 248.816, 52677.884 21/05/15,08:39:30,15,09,1, 11.9,1,1, 7.677, 10520.280, 248.812, 52677.874 21/05/15,08:39:30,16,09,1, 11.9,1,1, 7.677, 10520.270, 248.793, 52677.920 21/05/15,08:39:30,17,09,1, 11.9,1,1, 7.677, 10520.259, 248.795, 52677.815 21/05/15,08:39:30,18,09,1, 11.9,1,1, 7.677, 10520.279, 248.808, 52677.853 21/05/15,08:39:30,19,09,1, 11.9,1,1, 7.677, 10520.263, 248.806, 52677.867 21/05/15,08:39:31,00,10,1, 11.8,1,1, 7.679, 10520.259, 248.806, 52677.867 21/05/15,08:39:31,01,10,1, 11.8,1,1, 7.679, 10520.311, 248.788, 52677.894 21/05/15,08:39:31,02,10,1, 11.8,1,1, 7.679, 10520.314, 248.809, 52677.882 21/05/15,08:39:31,03,10,1, 11.8,1,1, 7.679, 10520.277, 248.777, 52677.878 21/05/15,08:39:31,04,10,1, 11.8,1,1, 7.679, 10520.300, 248.791, 52677.890 21/05/15,08:39:31,05,10,1, 11.8,1,1, 7.679, 10520.266, 248.786, 52677.899 21/05/15,08:39:31,06,10,1, 11.8,1,1, 7.679, 10520.294, 248.774, 52677.900 21/05/15,08:39:31,07,10,1, 11.8,1,1, 7.679, 10520.303, 248.787, 52677.863 21/05/15,08:39:31,08,10,1, 11.8,1,1, 7.679, 10520.302, 248.768, 52677.866 21/05/15,08:39:31,09,10,1, 11.8,1,1, 7.679, 10520.281, 248.775, 52677.889 21/05/15,08:39:31,10,10,1, 11.8,1,1, 7.679, 10520.284, 248.771, 52677.891 21/05/15,08:39:31,11,10,1, 11.8,1,1, 7.679, 10520.291, 248.776, 52677.923 21/05/15,08:39:31,12,10,1, 11.8,1,1, 7.679, 10520.299, 248.789, 52677.881 21/05/15,08:39:31,13,10,1, 11.8,1,1, 7.679, 10520.319, 248.796, 52677.935 21/05/15,08:39:31,14,10,1, 11.8,1,1, 7.679, 10520.312, 248.786, 52677.911 21/05/15,08:39:31,15,10,1, 11.8,1,1, 7.679, 10520.322, 248.787, 52677.889 21/05/15,08:39:31,16,10,1, 11.8,1,1, 7.679, 10520.316, 248.783, 52677.902 21/05/15,08:39:31,17,10,1, 11.8,1,1, 7.679, 10520.335, 248.799, 52677.891 21/05/15,08:39:31,18,10,1, 11.8,1,1, 7.679, 10520.325, 248.774, 52677.921 21/05/15,08:39:31,19,10,1, 11.8,1,1, 7.679, 10520.315, 248.772, 52677.900 21/05/15,08:39:32,00,08,1, 11.8,1,1, 7.675, 10520.309, 248.772, 52677.900 21/05/15,08:39:32,01,08,1, 11.8,1,1, 7.675, 10520.330, 248.772, 52677.932 21/05/15,08:39:32,02,08,1, 11.8,1,1, 7.675, 10520.287, 248.792, 52677.948 21/05/15,08:39:32,03,08,1, 11.8,1,1, 7.675, 10520.322, 248.779, 52677.936 21/05/15,08:39:32,04,08,1, 11.8,1,1, 7.675, 10520.323, 248.772, 52677.974 21/05/15,08:39:32,05,08,1, 11.8,1,1, 7.675, 10520.315, 248.771, 52677.932 21/05/15,08:39:32,06,08,1, 11.8,1,1, 7.675, 10520.313, 248.783, 52677.915 21/05/15,08:39:32,07,08,1, 11.8,1,1, 7.675, 10520.308, 248.761, 52677.936 21/05/15,08:39:32,08,08,1, 11.8,1,1, 7.675, 10520.304, 248.784, 52677.934 21/05/15,08:39:32,09,08,1, 11.8,1,1, 7.675, 10520.321, 248.752, 52677.927 21/05/15,08:39:32,10,08,1, 11.8,1,1, 7.675, 10520.308, 248.753, 52677.940 21/05/15,08:39:32,11,08,1, 11.8,1,1, 7.675, 10520.329, 248.755, 52678.002 21/05/15,08:39:32,12,08,1, 11.8,1,1, 7.675, 10520.324, 248.760, 52677.932 21/05/15,08:39:32,13,08,1, 11.8,1,1, 7.675, 10520.326, 248.765, 52677.919 21/05/15,08:39:32,14,08,1, 11.8,1,1, 7.675, 10520.320, 248.763, 52677.920 21/05/15,08:39:32,15,08,1, 11.8,1,1, 7.675, 10520.313, 248.741, 52677.901 21/05/15,08:39:32,16,08,1, 11.8,1,1, 7.675, 10520.301, 248.747, 52677.915 21/05/15,08:39:32,17,08,1, 11.8,1,1, 7.675, 10520.334, 248.755, 52677.930 21/05/15,08:39:32,18,08,1, 11.8,1,1, 7.675, 10520.345, 248.761, 52678.010 21/05/15,08:39:32,19,08,1, 11.8,1,1, 7.675, 10520.290, 248.754, 52677.996 21/05/15,08:39:33,00,08,1, 11.8,1,1, 7.676, 10520.284, 248.754, 52677.996 21/05/15,08:39:33,01,08,1, 11.8,1,1, 7.676, 10520.335, 248.748, 52677.941 21/05/15,08:39:33,02,08,1, 11.8,1,1, 7.676, 10520.343, 248.734, 52677.926 21/05/15,08:39:33,03,08,1, 11.8,1,1, 7.676, 10520.314, 248.748, 52677.928 21/05/15,08:39:33,04,08,1, 11.8,1,1, 7.676, 10520.328, 248.742, 52677.951 21/05/15,08:39:33,05,08,1, 11.8,1,1, 7.676, 10520.328, 248.715, 52677.928 21/05/15,08:39:33,06,08,1, 11.8,1,1, 7.676, 10520.327, 248.729, 52677.914 21/05/15,08:39:33,07,08,1, 11.8,1,1, 7.676, 10520.335, 248.727, 52677.962 21/05/15,08:39:33,08,08,1, 11.8,1,1, 7.676, 10520.333, 248.725, 52677.935 21/05/15,08:39:33,09,08,1, 11.8,1,1, 7.676, 10520.310, 248.717, 52677.924 21/05/15,08:39:33,10,08,1, 11.8,1,1, 7.676, 10520.321, 248.714, 52677.914 21/05/15,08:39:33,11,08,1, 11.8,1,1, 7.676, 10520.327, 248.721, 52677.948 21/05/15,08:39:33,12,08,1, 11.8,1,1, 7.676, 10520.350, 248.720, 52677.897 21/05/15,08:39:33,13,08,1, 11.8,1,1, 7.676, 10520.361, 248.702, 52677.936 21/05/15,08:39:33,14,08,1, 11.8,1,1, 7.676, 10520.303, 248.680, 52677.901 21/05/15,08:39:33,15,08,1, 11.8,1,1, 7.676, 10520.317, 248.708, 52677.904 21/05/15,08:39:33,16,08,1, 11.8,1,1, 7.676, 10520.313, 248.714, 52677.936 21/05/15,08:39:33,17,08,1, 11.8,1,1, 7.676, 10520.341, 248.699, 52677.914 21/05/15,08:39:33,18,08,1, 11.8,1,1, 7.676, 10520.336, 248.712, 52677.890 21/05/15,08:39:33,19,08,1, 11.8,1,1, 7.676, 10520.316, 248.686, 52677.926 21/05/15,08:39:34,00,08,1, 11.9,1,1, 7.673, 10520.309, 248.686, 52677.926 21/05/15,08:39:34,01,08,1, 11.9,1,1, 7.673, 10520.312, 248.683, 52677.926 21/05/15,08:39:34,02,08,1, 11.9,1,1, 7.673, 10520.330, 248.660, 52677.820 21/05/15,08:39:34,03,08,1, 11.9,1,1, 7.673, 10520.307, 248.683, 52677.961 21/05/15,08:39:34,04,08,1, 11.9,1,1, 7.673, 10520.295, 248.655, 52677.958 21/05/15,08:39:34,05,08,1, 11.9,1,1, 7.673, 10520.318, 248.694, 52677.972 21/05/15,08:39:34,06,08,1, 11.9,1,1, 7.673, 10520.330, 248.681, 52677.975 21/05/15,08:39:34,07,08,1, 11.9,1,1, 7.673, 10520.324, 248.661, 52677.977 21/05/15,08:39:34,08,08,1, 11.9,1,1, 7.673, 10520.318, 248.680, 52677.947 21/05/15,08:39:34,09,08,1, 11.9,1,1, 7.673, 10520.346, 248.655, 52677.966 21/05/15,08:39:34,10,08,1, 11.9,1,1, 7.673, 10520.335, 248.679, 52677.940 21/05/15,08:39:34,11,08,1, 11.9,1,1, 7.673, 10520.289, 248.659, 52677.959 21/05/15,08:39:34,12,08,1, 11.9,1,1, 7.673, 10520.320, 248.646, 52677.951 21/05/15,08:39:34,13,08,1, 11.9,1,1, 7.673, 10520.323, 248.661, 52677.952 21/05/15,08:39:34,14,08,1, 11.9,1,1, 7.673, 10520.321, 248.654, 52677.912 21/05/15,08:39:34,15,08,1, 11.9,1,1, 7.673, 10520.343, 248.633, 52677.961 21/05/15,08:39:34,16,08,1, 11.9,1,1, 7.673, 10520.376, 248.650, 52677.968 21/05/15,08:39:34,17,08,1, 11.9,1,1, 7.673, 10520.314, 248.649, 52677.963 21/05/15,08:39:34,18,08,1, 11.9,1,1, 7.673, 10520.350, 248.645, 52677.981 21/05/15,08:39:34,19,08,1, 11.9,1,1, 7.673, 10520.325, 248.648, 52677.911 21/05/15,08:39:35,00,09,1, 11.8,1,1, 7.680, 10520.318, 248.648, 52677.911 21/05/15,08:39:35,01,09,1, 11.8,1,1, 7.680, 10520.362, 248.618, 52677.960 21/05/15,08:39:35,02,09,1, 11.8,1,1, 7.680, 10520.353, 248.632, 52677.939 21/05/15,08:39:35,03,09,1, 11.8,1,1, 7.680, 10520.353, 248.615, 52677.943 21/05/15,08:39:35,04,09,1, 11.8,1,1, 7.680, 10520.367, 248.623, 52677.924 21/05/15,08:39:35,05,09,1, 11.8,1,1, 7.680, 10520.327, 248.609, 52677.964 21/05/15,08:39:35,06,09,1, 11.8,1,1, 7.680, 10520.355, 248.588, 52677.974 21/05/15,08:39:35,07,09,1, 11.8,1,1, 7.680, 10520.351, 248.616, 52678.082 21/05/15,08:39:35,08,09,1, 11.8,1,1, 7.680, 10520.389, 248.577, 52677.644 21/05/15,08:39:35,09,09,1, 11.8,1,1, 7.680, 10520.364, 248.596, 52677.843 21/05/15,08:39:35,10,09,1, 11.8,1,1, 7.680, 10520.332, 248.596, 52677.902 21/05/15,08:39:35,11,09,1, 11.8,1,1, 7.680, 10520.381, 248.581, 52677.926 21/05/15,08:39:35,12,09,1, 11.8,1,1, 7.680, 10520.378, 248.589, 52677.931 21/05/15,08:39:35,13,09,1, 11.8,1,1, 7.680, 10520.372, 248.585, 52678.002 21/05/15,08:39:35,14,09,1, 11.8,1,1, 7.680, 10520.375, 248.594, 52677.990 21/05/15,08:39:35,15,09,1, 11.8,1,1, 7.680, 10520.375, 248.591, 52677.960 21/05/15,08:39:35,16,09,1, 11.8,1,1, 7.680, 10520.380, 248.593, 52677.984 21/05/15,08:39:35,17,09,1, 11.8,1,1, 7.680, 10520.369, 248.566, 52677.941 21/05/15,08:39:35,18,09,1, 11.8,1,1, 7.680, 10520.386, 248.569, 52677.965 21/05/15,08:39:35,19,09,1, 11.8,1,1, 7.680, 10520.360, 248.582, 52677.972 21/05/15,08:39:36,00,08,1, 11.8,1,1, 7.679, 10520.359, 248.582, 52677.972 21/05/15,08:39:36,01,08,1, 11.8,1,1, 7.679, 10520.364, 248.581, 52677.947 21/05/15,08:39:36,02,08,1, 11.8,1,1, 7.679, 10520.351, 248.554, 52677.946 21/05/15,08:39:36,03,08,1, 11.8,1,1, 7.679, 10520.374, 248.545, 52677.859 21/05/15,08:39:36,04,08,1, 11.8,1,1, 7.679, 10520.354, 248.552, 52677.995 21/05/15,08:39:36,05,08,1, 11.8,1,1, 7.679, 10520.378, 248.544, 52677.963 21/05/15,08:39:36,06,08,1, 11.8,1,1, 7.679, 10520.396, 248.553, 52677.996 21/05/15,08:39:36,07,08,1, 11.8,1,1, 7.679, 10520.382, 248.565, 52677.988 21/05/15,08:39:36,08,08,1, 11.8,1,1, 7.679, 10520.363, 248.552, 52678.002 21/05/15,08:39:36,09,08,1, 11.8,1,1, 7.679, 10520.362, 248.545, 52678.007 21/05/15,08:39:36,10,08,1, 11.8,1,1, 7.679, 10520.373, 248.558, 52677.985 21/05/15,08:39:36,11,08,1, 11.8,1,1, 7.679, 10520.370, 248.549, 52677.971 21/05/15,08:39:36,12,08,1, 11.8,1,1, 7.679, 10520.380, 248.556, 52678.017 21/05/15,08:39:36,13,08,1, 11.8,1,1, 7.679, 10520.384, 248.523, 52677.996 21/05/15,08:39:36,14,08,1, 11.8,1,1, 7.679, 10520.367, 248.518, 52677.949 21/05/15,08:39:36,15,08,1, 11.8,1,1, 7.679, 10520.363, 248.539, 52678.011 21/05/15,08:39:36,16,08,1, 11.8,1,1, 7.679, 10520.378, 248.534, 52677.995 21/05/15,08:39:36,17,08,1, 11.8,1,1, 7.679, 10520.366, 248.511, 52677.983 21/05/15,08:39:36,18,08,1, 11.8,1,1, 7.679, 10520.404, 248.536, 52678.000 21/05/15,08:39:36,19,08,1, 11.8,1,1, 7.679, 10520.415, 248.522, 52677.960 21/05/15,08:39:37,00,08,1, 11.9,1,1, 7.677, 10520.409, 248.522, 52677.960 21/05/15,08:39:37,01,08,1, 11.9,1,1, 7.677, 10520.375, 248.524, 52678.001 21/05/15,08:39:37,02,08,1, 11.9,1,1, 7.677, 10520.397, 248.507, 52677.992 21/05/15,08:39:37,03,08,1, 11.9,1,1, 7.677, 10520.380, 248.525, 52677.985 21/05/15,08:39:37,04,08,1, 11.9,1,1, 7.677, 10520.402, 248.517, 52678.005 21/05/15,08:39:37,05,08,1, 11.9,1,1, 7.677, 10520.400, 248.526, 52677.950 21/05/15,08:39:37,06,08,1, 11.9,1,1, 7.677, 10520.378, 248.513, 52677.957 21/05/15,08:39:37,07,08,1, 11.9,1,1, 7.677, 10520.398, 248.524, 52677.984 21/05/15,08:39:37,08,08,1, 11.9,1,1, 7.677, 10520.392, 248.512, 52677.980 21/05/15,08:39:37,09,08,1, 11.9,1,1, 7.677, 10520.384, 248.488, 52677.995 21/05/15,08:39:37,10,08,1, 11.9,1,1, 7.677, 10520.410, 248.496, 52677.986 21/05/15,08:39:37,11,08,1, 11.9,1,1, 7.677, 10520.383, 248.495, 52678.260 21/05/15,08:39:37,12,08,1, 11.9,1,1, 7.677, 10520.409, 248.468, 52677.923 21/05/15,08:39:37,13,08,1, 11.9,1,1, 7.677, 10520.427, 248.468, 52677.932 21/05/15,08:39:37,14,08,1, 11.9,1,1, 7.677, 10520.408, 248.504, 52677.999 21/05/15,08:39:37,15,08,1, 11.9,1,1, 7.677, 10520.405, 248.478, 52678.015 21/05/15,08:39:37,16,08,1, 11.9,1,1, 7.677, 10520.402, 248.498, 52678.021 21/05/15,08:39:37,17,08,1, 11.9,1,1, 7.677, 10520.386, 248.485, 52678.036 21/05/15,08:39:37,18,08,1, 11.9,1,1, 7.677, 10520.431, 248.471, 52678.006 21/05/15,08:39:37,19,08,1, 11.9,1,1, 7.677, 10520.435, 248.458, 52678.006 21/05/15,08:39:38,00,08,1, 11.9,1,1, 7.678, 10520.434, 248.458, 52678.006 21/05/15,08:39:38,01,08,1, 11.9,1,1, 7.678, 10520.419, 248.482, 52678.014 21/05/15,08:39:38,02,08,1, 11.9,1,1, 7.678, 10520.411, 248.467, 52678.022 21/05/15,08:39:38,03,08,1, 11.9,1,1, 7.678, 10520.419, 248.460, 52678.019 21/05/15,08:39:38,04,08,1, 11.9,1,1, 7.678, 10520.388, 248.483, 52678.034 21/05/15,08:39:38,05,08,1, 11.9,1,1, 7.678, 10520.397, 248.496, 52678.013 21/05/15,08:39:38,06,08,1, 11.9,1,1, 7.678, 10520.444, 248.454, 52678.021 21/05/15,08:39:38,07,08,1, 11.9,1,1, 7.678, 10520.406, 248.461, 52678.031 21/05/15,08:39:38,08,08,1, 11.9,1,1, 7.678, 10520.411, 248.460, 52678.018 21/05/15,08:39:38,09,08,1, 11.9,1,1, 7.678, 10520.439, 248.465, 52678.008 21/05/15,08:39:38,10,08,1, 11.9,1,1, 7.678, 10520.433, 248.453, 52678.015 21/05/15,08:39:38,11,08,1, 11.9,1,1, 7.678, 10520.423, 248.465, 52678.009 21/05/15,08:39:38,12,08,1, 11.9,1,1, 7.678, 10520.427, 248.438, 52678.041 21/05/15,08:39:38,13,08,1, 11.9,1,1, 7.678, 10520.440, 248.457, 52678.052 21/05/15,08:39:38,14,08,1, 11.9,1,1, 7.678, 10520.426, 248.448, 52678.043 21/05/15,08:39:38,15,08,1, 11.9,1,1, 7.678, 10520.425, 248.444, 52677.836 21/05/15,08:39:38,16,08,1, 11.9,1,1, 7.678, 10520.399, 248.447, 52678.092 21/05/15,08:39:38,17,08,1, 11.9,1,1, 7.678, 10520.410, 248.448, 52678.083 21/05/15,08:39:38,18,08,1, 11.9,1,1, 7.678, 10520.412, 248.434, 52678.018 21/05/15,08:39:38,19,08,1, 11.9,1,1, 7.678, 10520.420, 248.426, 52677.994 21/05/15,08:39:39,00,09,1, 11.8,1,1, 7.675, 10520.418, 248.426, 52677.994 21/05/15,08:39:39,01,09,1, 11.8,1,1, 7.675, 10520.420, 248.412, 52677.972 21/05/15,08:39:39,02,09,1, 11.8,1,1, 7.675, 10520.461, 248.401, 52678.014 21/05/15,08:39:39,03,09,1, 11.8,1,1, 7.675, 10520.447, 248.428, 52678.037 21/05/15,08:39:39,04,09,1, 11.8,1,1, 7.675, 10520.437, 248.437, 52678.058 21/05/15,08:39:39,05,09,1, 11.8,1,1, 7.675, 10520.450, 248.442, 52678.032 21/05/15,08:39:39,06,09,1, 11.8,1,1, 7.675, 10520.424, 248.403, 52678.031 21/05/15,08:39:39,07,09,1, 11.8,1,1, 7.675, 10520.453, 248.400, 52678.009 21/05/15,08:39:39,08,09,1, 11.8,1,1, 7.675, 10520.446, 248.391, 52678.049 21/05/15,08:39:39,09,09,1, 11.8,1,1, 7.675, 10520.439, 248.395, 52678.015 21/05/15,08:39:39,10,09,1, 11.8,1,1, 7.675, 10520.467, 248.380, 52677.988 21/05/15,08:39:39,11,09,1, 11.8,1,1, 7.675, 10520.457, 248.379, 52678.024 21/05/15,08:39:39,12,09,1, 11.8,1,1, 7.675, 10520.448, 248.377, 52678.018 21/05/15,08:39:39,13,09,1, 11.8,1,1, 7.675, 10520.465, 248.372, 52678.040 21/05/15,08:39:39,14,09,1, 11.8,1,1, 7.675, 10520.458, 248.363, 52678.021 21/05/15,08:39:39,15,09,1, 11.8,1,1, 7.675, 10520.465, 248.360, 52678.005 21/05/15,08:39:39,16,09,1, 11.8,1,1, 7.675, 10520.473, 248.351, 52678.048 21/05/15,08:39:39,17,09,1, 11.8,1,1, 7.675, 10520.468, 248.380, 52678.017 21/05/15,08:39:39,18,09,1, 11.8,1,1, 7.675, 10520.477, 248.378, 52678.049 21/05/15,08:39:39,19,09,1, 11.8,1,1, 7.675, 10520.480, 248.360, 52678.045 21/05/15,08:39:40,00,08,1, 11.8,1,1, 7.678, 10520.476, 248.360, 52678.045 21/05/15,08:39:40,01,08,1, 11.8,1,1, 7.678, 10520.474, 248.349, 52678.028 21/05/15,08:39:40,02,08,1, 11.8,1,1, 7.678, 10520.478, 248.353, 52678.047 21/05/15,08:39:40,03,08,1, 11.8,1,1, 7.678, 10520.475, 248.348, 52678.052 21/05/15,08:39:40,04,08,1, 11.8,1,1, 7.678, 10520.495, 248.349, 52678.035 21/05/15,08:39:40,05,08,1, 11.8,1,1, 7.678, 10520.478, 248.347, 52678.031 21/05/15,08:39:40,06,08,1, 11.8,1,1, 7.678, 10520.501, 248.324, 52678.075 21/05/15,08:39:40,07,08,1, 11.8,1,1, 7.678, 10520.497, 248.339, 52678.092 21/05/15,08:39:40,08,08,1, 11.8,1,1, 7.678, 10520.505, 248.352, 52678.132 21/05/15,08:39:40,09,08,1, 11.8,1,1, 7.678, 10520.528, 248.345, 52678.133 21/05/15,08:39:40,10,08,1, 11.8,1,1, 7.678, 10520.508, 248.326, 52678.141 21/05/15,08:39:40,11,08,1, 11.8,1,1, 7.678, 10520.504, 248.339, 52678.114 21/05/15,08:39:40,12,08,1, 11.8,1,1, 7.678, 10520.508, 248.327, 52678.097 21/05/15,08:39:40,13,08,1, 11.8,1,1, 7.678, 10520.527, 248.324, 52678.109 21/05/15,08:39:40,14,08,1, 11.8,1,1, 7.678, 10520.535, 248.314, 52678.091 21/05/15,08:39:40,15,08,1, 11.8,1,1, 7.678, 10520.523, 248.329, 52678.101 21/05/15,08:39:40,16,08,1, 11.8,1,1, 7.678, 10520.527, 248.317, 52678.074 21/05/15,08:39:40,17,08,1, 11.8,1,1, 7.678, 10520.509, 248.303, 52678.087 21/05/15,08:39:40,18,08,1, 11.8,1,1, 7.678, 10520.492, 248.327, 52677.959 21/05/15,08:39:40,19,08,1, 11.8,1,1, 7.678, 10520.523, 248.297, 52678.131 21/05/15,08:39:41,00,08,1, 11.9,1,1, 7.677, 10520.518, 248.297, 52678.131 21/05/15,08:39:41,01,08,1, 11.9,1,1, 7.677, 10520.547, 248.291, 52678.088 21/05/15,08:39:41,02,08,1, 11.9,1,1, 7.677, 10520.546, 248.279, 52678.054 21/05/15,08:39:41,03,08,1, 11.9,1,1, 7.677, 10520.529, 248.299, 52678.128 21/05/15,08:39:41,04,08,1, 11.9,1,1, 7.677, 10520.546, 248.291, 52678.099 21/05/15,08:39:41,05,08,1, 11.9,1,1, 7.677, 10520.552, 248.296, 52678.108 21/05/15,08:39:41,06,08,1, 11.9,1,1, 7.677, 10520.526, 248.300, 52678.075 21/05/15,08:39:41,07,08,1, 11.9,1,1, 7.677, 10520.548, 248.274, 52678.089 21/05/15,08:39:41,08,08,1, 11.9,1,1, 7.677, 10520.569, 248.293, 52678.095 21/05/15,08:39:41,09,08,1, 11.9,1,1, 7.677, 10520.566, 248.281, 52678.096 21/05/15,08:39:41,10,08,1, 11.9,1,1, 7.677, 10520.590, 248.274, 52678.078 21/05/15,08:39:41,11,08,1, 11.9,1,1, 7.677, 10520.589, 248.261, 52678.061 21/05/15,08:39:41,12,08,1, 11.9,1,1, 7.677, 10520.594, 248.265, 52678.079 21/05/15,08:39:41,13,08,1, 11.9,1,1, 7.677, 10520.566, 248.275, 52678.111 21/05/15,08:39:41,14,08,1, 11.9,1,1, 7.677, 10520.557, 248.271, 52678.101 21/05/15,08:39:41,15,08,1, 11.9,1,1, 7.677, 10520.592, 248.270, 52678.190 21/05/15,08:39:41,16,08,1, 11.9,1,1, 7.677, 10520.522, 248.261, 52678.128 21/05/15,08:39:41,17,08,1, 11.9,1,1, 7.677, 10520.559, 248.270, 52678.167 21/05/15,08:39:41,18,08,1, 11.9,1,1, 7.677, 10520.571, 248.285, 52678.106 21/05/15,08:39:41,19,08,1, 11.9,1,1, 7.677, 10520.582, 248.259, 52678.106 21/05/15,08:39:42,00,08,1, 11.8,1,1, 7.675, 10520.576, 248.259, 52678.106 21/05/15,08:39:42,01,08,1, 11.8,1,1, 7.675, 10520.570, 248.235, 52678.104 21/05/15,08:39:42,02,08,1, 11.8,1,1, 7.675, 10520.588, 248.272, 52678.117 21/05/15,08:39:42,03,08,1, 11.8,1,1, 7.675, 10520.564, 248.277, 52678.128 21/05/15,08:39:42,04,08,1, 11.8,1,1, 7.675, 10520.581, 248.248, 52678.111 21/05/15,08:39:42,05,08,1, 11.8,1,1, 7.675, 10520.602, 248.245, 52678.079 21/05/15,08:39:42,06,08,1, 11.8,1,1, 7.675, 10520.621, 248.224, 52677.825 21/05/15,08:39:42,07,08,1, 11.8,1,1, 7.675, 10520.615, 248.251, 52678.014 21/05/15,08:39:42,08,08,1, 11.8,1,1, 7.675, 10520.579, 248.273, 52678.023 21/05/15,08:39:42,09,08,1, 11.8,1,1, 7.675, 10520.585, 248.256, 52678.052 21/05/15,08:39:42,10,08,1, 11.8,1,1, 7.675, 10520.607, 248.237, 52678.047 21/05/15,08:39:42,11,08,1, 11.8,1,1, 7.675, 10520.602, 248.245, 52678.120 21/05/15,08:39:42,12,08,1, 11.8,1,1, 7.675, 10520.585, 248.255, 52678.131 21/05/15,08:39:42,13,08,1, 11.8,1,1, 7.675, 10520.605, 248.271, 52678.118 21/05/15,08:39:42,14,08,1, 11.8,1,1, 7.675, 10520.585, 248.243, 52678.050 21/05/15,08:39:42,15,08,1, 11.8,1,1, 7.675, 10520.604, 248.243, 52678.078 21/05/15,08:39:42,16,08,1, 11.8,1,1, 7.675, 10520.613, 248.265, 52678.103 21/05/15,08:39:42,17,08,1, 11.8,1,1, 7.675, 10520.630, 248.259, 52678.147 21/05/15,08:39:42,18,08,1, 11.8,1,1, 7.675, 10520.606, 248.249, 52678.098 21/05/15,08:39:42,19,08,1, 11.8,1,1, 7.675, 10520.596, 248.259, 52678.256 21/05/15,08:39:43,00,08,1, 12.0,1,1, 7.678, 10520.593, 248.259, 52678.256 21/05/15,08:39:43,01,08,1, 12.0,1,1, 7.678, 10520.603, 248.267, 52678.214 21/05/15,08:39:43,02,08,1, 12.0,1,1, 7.678, 10520.618, 248.239, 52678.070 21/05/15,08:39:43,03,08,1, 12.0,1,1, 7.678, 10520.603, 248.221, 52678.089 21/05/15,08:39:43,04,08,1, 12.0,1,1, 7.678, 10520.647, 248.221, 52678.114 21/05/15,08:39:43,05,08,1, 12.0,1,1, 7.678, 10520.616, 248.227, 52678.123 21/05/15,08:39:43,06,08,1, 12.0,1,1, 7.678, 10520.644, 248.199, 52677.905 21/05/15,08:39:43,07,08,1, 12.0,1,1, 7.678, 10520.681, 248.204, 52678.082 21/05/15,08:39:43,08,08,1, 12.0,1,1, 7.678, 10520.646, 248.213, 52678.096 21/05/15,08:39:43,09,08,1, 12.0,1,1, 7.678, 10520.652, 248.212, 52678.087 21/05/15,08:39:43,10,08,1, 12.0,1,1, 7.678, 10520.612, 248.227, 52678.098 21/05/15,08:39:43,11,08,1, 12.0,1,1, 7.678, 10520.627, 248.219, 52678.132 21/05/15,08:39:43,12,08,1, 12.0,1,1, 7.678, 10520.617, 248.217, 52678.138 21/05/15,08:39:43,13,08,1, 12.0,1,1, 7.678, 10520.639, 248.212, 52678.121 21/05/15,08:39:43,14,08,1, 12.0,1,1, 7.678, 10520.632, 248.216, 52678.148 21/05/15,08:39:43,15,08,1, 12.0,1,1, 7.678, 10520.628, 248.207, 52678.095 21/05/15,08:39:43,16,08,1, 12.0,1,1, 7.678, 10520.644, 248.239, 52678.113 21/05/15,08:39:43,17,08,1, 12.0,1,1, 7.678, 10520.631, 248.237, 52678.113 21/05/15,08:39:43,18,08,1, 12.0,1,1, 7.678, 10520.639, 248.207, 52678.093 21/05/15,08:39:43,19,08,1, 12.0,1,1, 7.678, 10520.632, 248.212, 52678.111 21/05/15,08:39:44,00,08,1, 11.9,1,1, 7.675, 10520.626, 248.212, 52678.111 21/05/15,08:39:44,01,08,1, 11.9,1,1, 7.675, 10520.645, 248.173, 52678.129 21/05/15,08:39:44,02,08,1, 11.9,1,1, 7.675, 10520.653, 248.191, 52678.104 21/05/15,08:39:44,03,08,1, 11.9,1,1, 7.675, 10520.629, 248.195, 52678.095 21/05/15,08:39:44,04,08,1, 11.9,1,1, 7.675, 10520.641, 248.166, 52678.118 21/05/15,08:39:44,05,08,1, 11.9,1,1, 7.675, 10520.637, 248.174, 52678.116 21/05/15,08:39:44,06,08,1, 11.9,1,1, 7.675, 10520.639, 248.189, 52678.151 21/05/15,08:39:44,07,08,1, 11.9,1,1, 7.675, 10520.655, 248.194, 52678.149 21/05/15,08:39:44,08,08,1, 11.9,1,1, 7.675, 10520.646, 248.172, 52678.098 21/05/15,08:39:44,09,08,1, 11.9,1,1, 7.675, 10520.648, 248.180, 52678.154 21/05/15,08:39:44,10,08,1, 11.9,1,1, 7.675, 10520.644, 248.188, 52678.118 21/05/15,08:39:44,11,08,1, 11.9,1,1, 7.675, 10520.643, 248.196, 52678.126 21/05/15,08:39:44,12,08,1, 11.9,1,1, 7.675, 10520.645, 248.192, 52678.126 21/05/15,08:39:44,13,08,1, 11.9,1,1, 7.675, 10520.631, 248.169, 52678.101 21/05/15,08:39:44,14,08,1, 11.9,1,1, 7.675, 10520.683, 248.166, 52678.126 21/05/15,08:39:44,15,08,1, 11.9,1,1, 7.675, 10520.661, 248.174, 52678.091 21/05/15,08:39:44,16,08,1, 11.9,1,1, 7.675, 10520.650, 248.157, 52678.102 21/05/15,08:39:44,17,08,1, 11.9,1,1, 7.675, 10520.660, 248.160, 52678.135 21/05/15,08:39:44,18,08,1, 11.9,1,1, 7.675, 10520.651, 248.154, 52678.105 21/05/15,08:39:44,19,08,1, 11.9,1,1, 7.675, 10520.640, 248.166, 52678.119 21/05/15,08:39:45,00,08,1, 11.9,1,1, 7.678, 10520.635, 248.166, 52678.119 21/05/15,08:39:45,01,08,1, 11.9,1,1, 7.678, 10520.647, 248.137, 52678.108 21/05/15,08:39:45,02,08,1, 11.9,1,1, 7.678, 10520.667, 248.145, 52678.126 21/05/15,08:39:45,03,08,1, 11.9,1,1, 7.678, 10520.679, 248.124, 52678.155 21/05/15,08:39:45,04,08,1, 11.9,1,1, 7.678, 10520.662, 248.119, 52678.148 21/05/15,08:39:45,05,08,1, 11.9,1,1, 7.678, 10520.680, 248.150, 52678.106 21/05/15,08:39:45,06,08,1, 11.9,1,1, 7.678, 10520.642, 248.126, 52678.121 21/05/15,08:39:45,07,08,1, 11.9,1,1, 7.678, 10520.666, 248.137, 52678.056 21/05/15,08:39:45,08,08,1, 11.9,1,1, 7.678, 10520.659, 248.109, 52678.091 21/05/15,08:39:45,09,08,1, 11.9,1,1, 7.678, 10520.684, 248.115, 52678.105 21/05/15,08:39:45,10,08,1, 11.9,1,1, 7.678, 10520.648, 248.108, 52678.102 21/05/15,08:39:45,11,08,1, 11.9,1,1, 7.678, 10520.673, 248.116, 52678.116 21/05/15,08:39:45,12,08,1, 11.9,1,1, 7.678, 10520.648, 248.113, 52678.097 21/05/15,08:39:45,13,08,1, 11.9,1,1, 7.678, 10520.659, 248.105, 52678.117 21/05/15,08:39:45,14,08,1, 11.9,1,1, 7.678, 10520.672, 248.126, 52678.127 21/05/15,08:39:45,15,08,1, 11.9,1,1, 7.678, 10520.653, 248.107, 52678.128 21/05/15,08:39:45,16,08,1, 11.9,1,1, 7.678, 10520.686, 248.087, 52678.126 21/05/15,08:39:45,17,08,1, 11.9,1,1, 7.678, 10520.670, 248.086, 52678.090 21/05/15,08:39:45,18,08,1, 11.9,1,1, 7.678, 10520.683, 248.118, 52678.119 21/05/15,08:39:45,19,08,1, 11.9,1,1, 7.678, 10520.687, 248.099, 52678.092 21/05/15,08:39:46,00,08,1, 11.9,1,1, 7.678, 10520.685, 248.099, 52678.092 21/05/15,08:39:46,01,08,1, 11.9,1,1, 7.678, 10520.654, 248.109, 52678.112 21/05/15,08:39:46,02,08,1, 11.9,1,1, 7.678, 10520.685, 248.085, 52677.806 21/05/15,08:39:46,03,08,1, 11.9,1,1, 7.678, 10520.653, 248.130, 52678.202 21/05/15,08:39:46,04,08,1, 11.9,1,1, 7.678, 10520.657, 248.107, 52678.164 21/05/15,08:39:46,05,08,1, 11.9,1,1, 7.678, 10520.684, 248.095, 52678.154 21/05/15,08:39:46,06,08,1, 11.9,1,1, 7.678, 10520.663, 248.121, 52678.123 21/05/15,08:39:46,07,08,1, 11.9,1,1, 7.678, 10520.646, 248.088, 52678.137 21/05/15,08:39:46,08,08,1, 11.9,1,1, 7.678, 10520.672, 248.095, 52678.122 21/05/15,08:39:46,09,08,1, 11.9,1,1, 7.678, 10520.676, 248.097, 52678.133 21/05/15,08:39:46,10,08,1, 11.9,1,1, 7.678, 10520.648, 248.086, 52678.090 21/05/15,08:39:46,11,08,1, 11.9,1,1, 7.678, 10520.650, 248.087, 52678.081 21/05/15,08:39:46,12,08,1, 11.9,1,1, 7.678, 10520.679, 248.063, 52678.120 21/05/15,08:39:46,13,08,1, 11.9,1,1, 7.678, 10520.664, 248.096, 52678.143 21/05/15,08:39:46,14,08,1, 11.9,1,1, 7.678, 10520.650, 248.071, 52678.102 21/05/15,08:39:46,15,08,1, 11.9,1,1, 7.678, 10520.660, 248.071, 52678.142 21/05/15,08:39:46,16,08,1, 11.9,1,1, 7.678, 10520.647, 248.107, 52678.273 21/05/15,08:39:46,17,08,1, 11.9,1,1, 7.678, 10520.614, 248.084, 52678.131 21/05/15,08:39:46,18,08,1, 11.9,1,1, 7.678, 10520.641, 248.084, 52678.134 21/05/15,08:39:46,19,08,1, 11.9,1,1, 7.678, 10520.654, 248.083, 52678.160 21/05/15,08:39:47,00,08,1, 11.9,1,1, 7.682, 10520.651, 248.083, 52678.160 21/05/15,08:39:47,01,08,1, 11.9,1,1, 7.682, 10520.690, 248.071, 52678.185 21/05/15,08:39:47,02,08,1, 11.9,1,1, 7.682, 10520.671, 248.063, 52678.135 21/05/15,08:39:47,03,08,1, 11.9,1,1, 7.682, 10520.669, 248.054, 52678.158 21/05/15,08:39:47,04,08,1, 11.9,1,1, 7.682, 10520.691, 248.057, 52678.138 21/05/15,08:39:47,05,08,1, 11.9,1,1, 7.682, 10520.670, 248.052, 52678.115 21/05/15,08:39:47,06,08,1, 11.9,1,1, 7.682, 10520.656, 248.065, 52678.141 21/05/15,08:39:47,07,08,1, 11.9,1,1, 7.682, 10520.698, 248.056, 52678.151 21/05/15,08:39:47,08,08,1, 11.9,1,1, 7.682, 10520.628, 248.062, 52678.315 21/05/15,08:39:47,09,08,1, 11.9,1,1, 7.682, 10520.609, 248.072, 52678.201 21/05/15,08:39:47,10,08,1, 11.9,1,1, 7.682, 10520.639, 248.062, 52678.171 21/05/15,08:39:47,11,08,1, 11.9,1,1, 7.682, 10520.661, 248.056, 52678.155 21/05/15,08:39:47,12,08,1, 11.9,1,1, 7.682, 10520.665, 248.028, 52678.125 21/05/15,08:39:47,13,08,1, 11.9,1,1, 7.682, 10520.658, 248.038, 52678.114 21/05/15,08:39:47,14,08,1, 11.9,1,1, 7.682, 10520.648, 248.031, 52678.153 21/05/15,08:39:47,15,08,1, 11.9,1,1, 7.682, 10520.631, 248.026, 52678.122 21/05/15,08:39:47,16,08,1, 11.9,1,1, 7.682, 10520.645, 248.037, 52678.115 21/05/15,08:39:47,17,08,1, 11.9,1,1, 7.682, 10520.654, 248.045, 52678.128 21/05/15,08:39:47,18,08,1, 11.9,1,1, 7.682, 10520.656, 248.039, 52678.137 21/05/15,08:39:47,19,08,1, 11.9,1,1, 7.682, 10520.650, 248.027, 52678.137 21/05/15,08:39:48,00,08,1, 11.8,1,1, 7.679, 10520.643, 248.027, 52678.137 21/05/15,08:39:48,01,08,1, 11.8,1,1, 7.679, 10520.640, 248.008, 52678.102 21/05/15,08:39:48,02,08,1, 11.8,1,1, 7.679, 10520.654, 248.009, 52678.084 21/05/15,08:39:48,03,08,1, 11.8,1,1, 7.679, 10520.667, 248.010, 52678.128 21/05/15,08:39:48,04,08,1, 11.8,1,1, 7.679, 10520.652, 248.013, 52678.142 21/05/15,08:39:48,05,08,1, 11.8,1,1, 7.679, 10520.675, 248.000, 52678.138 21/05/15,08:39:48,06,08,1, 11.8,1,1, 7.679, 10520.663, 248.013, 52678.146 21/05/15,08:39:48,07,08,1, 11.8,1,1, 7.679, 10520.664, 248.011, 52678.142 21/05/15,08:39:48,08,08,1, 11.8,1,1, 7.679, 10520.641, 247.999, 52678.107 21/05/15,08:39:48,09,08,1, 11.8,1,1, 7.679, 10520.633, 248.010, 52678.099 21/05/15,08:39:48,10,08,1, 11.8,1,1, 7.679, 10520.653, 247.996, 52678.131 21/05/15,08:39:48,11,08,1, 11.8,1,1, 7.679, 10520.632, 247.998, 52678.144 21/05/15,08:39:48,12,08,1, 11.8,1,1, 7.679, 10520.654, 247.989, 52678.144 21/05/15,08:39:48,13,08,1, 11.8,1,1, 7.679, 10520.655, 247.973, 52678.134 21/05/15,08:39:48,14,08,1, 11.8,1,1, 7.679, 10520.656, 247.978, 52678.106 21/05/15,08:39:48,15,08,1, 11.8,1,1, 7.679, 10520.668, 247.991, 52678.094 21/05/15,08:39:48,16,08,1, 11.8,1,1, 7.679, 10520.674, 248.004, 52678.151 21/05/15,08:39:48,17,08,1, 11.8,1,1, 7.679, 10520.672, 247.978, 52678.152 21/05/15,08:39:48,18,08,1, 11.8,1,1, 7.679, 10520.666, 247.995, 52678.144 21/05/15,08:39:48,19,08,1, 11.8,1,1, 7.679, 10520.661, 247.980, 52678.152 21/05/15,08:39:49,00,08,1, 11.8,1,1, 7.680, 10520.660, 247.980, 52678.152 21/05/15,08:39:49,01,08,1, 11.8,1,1, 7.680, 10520.679, 247.990, 52678.135 21/05/15,08:39:49,02,08,1, 11.8,1,1, 7.680, 10520.667, 247.986, 52678.160 21/05/15,08:39:49,03,08,1, 11.8,1,1, 7.680, 10520.645, 247.994, 52678.190 21/05/15,08:39:49,04,08,1, 11.8,1,1, 7.680, 10520.654, 247.981, 52678.172 21/05/15,08:39:49,05,08,1, 11.8,1,1, 7.680, 10520.670, 247.991, 52678.111 21/05/15,08:39:49,06,08,1, 11.8,1,1, 7.680, 10520.674, 247.978, 52678.147 21/05/15,08:39:49,07,08,1, 11.8,1,1, 7.680, 10520.662, 247.969, 52678.137 21/05/15,08:39:49,08,08,1, 11.8,1,1, 7.680, 10520.656, 247.984, 52678.157 21/05/15,08:39:49,09,08,1, 11.8,1,1, 7.680, 10520.663, 247.963, 52678.167 21/05/15,08:39:49,10,08,1, 11.8,1,1, 7.680, 10520.651, 247.998, 52678.157 21/05/15,08:39:49,11,08,1, 11.8,1,1, 7.680, 10520.683, 247.978, 52678.164 21/05/15,08:39:49,12,08,1, 11.8,1,1, 7.680, 10520.678, 247.975, 52678.135 21/05/15,08:39:49,13,08,1, 11.8,1,1, 7.680, 10520.675, 247.995, 52678.164 21/05/15,08:39:49,14,08,1, 11.8,1,1, 7.680, 10520.647, 247.980, 52678.098 21/05/15,08:39:49,15,08,1, 11.8,1,1, 7.680, 10520.669, 247.970, 52678.137 21/05/15,08:39:49,16,08,1, 11.8,1,1, 7.680, 10520.695, 247.964, 52678.113 21/05/15,08:39:49,17,08,1, 11.8,1,1, 7.680, 10520.683, 247.961, 52678.168 21/05/15,08:39:49,18,08,1, 11.8,1,1, 7.680, 10520.700, 247.983, 52678.109 21/05/15,08:39:49,19,08,1, 11.8,1,1, 7.680, 10520.698, 247.986, 52678.158 21/05/15,08:39:50,00,09,1, 11.8,1,1, 7.678, 10520.693, 247.986, 52678.158 21/05/15,08:39:50,01,09,1, 11.8,1,1, 7.678, 10520.687, 247.994, 52678.204 21/05/15,08:39:50,02,09,1, 11.8,1,1, 7.678, 10520.714, 247.956, 52678.156 21/05/15,08:39:50,03,09,1, 11.8,1,1, 7.678, 10520.706, 247.962, 52678.170 21/05/15,08:39:50,04,09,1, 11.8,1,1, 7.678, 10520.702, 247.951, 52678.144 21/05/15,08:39:50,05,09,1, 11.8,1,1, 7.678, 10520.717, 247.986, 52678.140 21/05/15,08:39:50,06,09,1, 11.8,1,1, 7.678, 10520.735, 247.956, 52678.160 21/05/15,08:39:50,07,09,1, 11.8,1,1, 7.678, 10520.715, 247.966, 52678.123 21/05/15,08:39:50,08,09,1, 11.8,1,1, 7.678, 10520.692, 247.973, 52678.119 21/05/15,08:39:50,09,09,1, 11.8,1,1, 7.678, 10520.702, 247.965, 52678.140 21/05/15,08:39:50,10,09,1, 11.8,1,1, 7.678, 10520.688, 247.958, 52678.120 21/05/15,08:39:50,11,09,1, 11.8,1,1, 7.678, 10520.690, 247.942, 52678.134 21/05/15,08:39:50,12,09,1, 11.8,1,1, 7.678, 10520.715, 247.947, 52678.136 21/05/15,08:39:50,13,09,1, 11.8,1,1, 7.678, 10520.714, 247.969, 52678.147 21/05/15,08:39:50,14,09,1, 11.8,1,1, 7.678, 10520.708, 247.953, 52678.121 21/05/15,08:39:50,15,09,1, 11.8,1,1, 7.678, 10520.719, 247.958, 52678.134 21/05/15,08:39:50,16,09,1, 11.8,1,1, 7.678, 10520.717, 247.940, 52678.166 21/05/15,08:39:50,17,09,1, 11.8,1,1, 7.678, 10520.720, 247.932, 52678.127 21/05/15,08:39:50,18,09,1, 11.8,1,1, 7.678, 10520.719, 247.937, 52678.163 21/05/15,08:39:50,19,09,1, 11.8,1,1, 7.678, 10520.705, 247.940, 52678.121 21/05/15,08:39:51,00,09,1, 11.8,1,1, 7.678, 10520.701, 247.940, 52678.121 21/05/15,08:39:51,01,09,1, 11.8,1,1, 7.678, 10520.732, 247.940, 52678.144 21/05/15,08:39:51,02,09,1, 11.8,1,1, 7.678, 10520.717, 247.937, 52678.169 21/05/15,08:39:51,03,09,1, 11.8,1,1, 7.678, 10520.707, 247.949, 52678.119 21/05/15,08:39:51,04,09,1, 11.8,1,1, 7.678, 10520.702, 247.939, 52678.133 21/05/15,08:39:51,05,09,1, 11.8,1,1, 7.678, 10520.712, 247.931, 52678.133 21/05/15,08:39:51,06,09,1, 11.8,1,1, 7.678, 10520.694, 247.932, 52678.167 21/05/15,08:39:51,07,09,1, 11.8,1,1, 7.678, 10520.701, 247.939, 52678.137 21/05/15,08:39:51,08,09,1, 11.8,1,1, 7.678, 10520.726, 247.931, 52678.142 21/05/15,08:39:51,09,09,1, 11.8,1,1, 7.678, 10520.709, 247.942, 52678.180 21/05/15,08:39:51,10,09,1, 11.8,1,1, 7.678, 10520.700, 247.935, 52678.169 21/05/15,08:39:51,11,09,1, 11.8,1,1, 7.678, 10520.706, 247.954, 52678.149 21/05/15,08:39:51,12,09,1, 11.8,1,1, 7.678, 10520.711, 247.951, 52678.147 21/05/15,08:39:51,13,09,1, 11.8,1,1, 7.678, 10520.692, 247.945, 52678.142 21/05/15,08:39:51,14,09,1, 11.8,1,1, 7.678, 10520.738, 247.934, 52678.142 21/05/15,08:39:51,15,09,1, 11.8,1,1, 7.678, 10520.697, 247.936, 52678.171 21/05/15,08:39:51,16,09,1, 11.8,1,1, 7.678, 10520.695, 247.962, 52678.138 21/05/15,08:39:51,17,09,1, 11.8,1,1, 7.678, 10520.734, 247.912, 52678.136 21/05/15,08:39:51,18,09,1, 11.8,1,1, 7.678, 10520.712, 247.928, 52678.156 21/05/15,08:39:51,19,09,1, 11.8,1,1, 7.678, 10520.694, 247.935, 52678.136 21/05/15,08:39:52,00,08,1, 11.9,1,1, 7.683, 10520.693, 247.935, 52678.136 21/05/15,08:39:52,01,08,1, 11.9,1,1, 7.683, 10520.709, 247.976, 52678.115 21/05/15,08:39:52,02,08,1, 11.9,1,1, 7.683, 10520.713, 247.942, 52678.122 21/05/15,08:39:52,03,08,1, 11.9,1,1, 7.683, 10520.729, 247.942, 52678.137 21/05/15,08:39:52,04,08,1, 11.9,1,1, 7.683, 10520.699, 247.937, 52678.309 21/05/15,08:39:52,05,08,1, 11.9,1,1, 7.683, 10520.732, 247.920, 52678.196 21/05/15,08:39:52,06,08,1, 11.9,1,1, 7.683, 10520.704, 247.931, 52678.118 21/05/15,08:39:52,07,08,1, 11.9,1,1, 7.683, 10520.665, 247.932, 52678.144 21/05/15,08:39:52,08,08,1, 11.9,1,1, 7.683, 10520.711, 247.927, 52678.155 21/05/15,08:39:52,09,08,1, 11.9,1,1, 7.683, 10520.722, 247.949, 52678.128 21/05/15,08:39:52,10,08,1, 11.9,1,1, 7.683, 10520.705, 247.912, 52678.153 21/05/15,08:39:52,11,08,1, 11.9,1,1, 7.683, 10520.737, 247.926, 52678.170 21/05/15,08:39:52,12,08,1, 11.9,1,1, 7.683, 10520.701, 247.911, 52678.171 21/05/15,08:39:52,13,08,1, 11.9,1,1, 7.683, 10520.723, 247.936, 52678.153 21/05/15,08:39:52,14,08,1, 11.9,1,1, 7.683, 10520.708, 247.924, 52678.166 21/05/15,08:39:52,15,08,1, 11.9,1,1, 7.683, 10520.734, 247.930, 52678.149 21/05/15,08:39:52,16,08,1, 11.9,1,1, 7.683, 10520.703, 247.945, 52678.156 21/05/15,08:39:52,17,08,1, 11.9,1,1, 7.683, 10520.736, 247.927, 52678.138 21/05/15,08:39:52,18,08,1, 11.9,1,1, 7.683, 10520.721, 247.904, 52678.158 21/05/15,08:39:52,19,08,1, 11.9,1,1, 7.683, 10520.728, 247.925, 52678.207 21/05/15,08:39:53,00,08,1, 11.8,1,1, 7.684, 10520.726, 247.925, 52678.207 21/05/15,08:39:53,01,08,1, 11.8,1,1, 7.684, 10520.732, 247.936, 52678.170 21/05/15,08:39:53,02,08,1, 11.8,1,1, 7.684, 10520.736, 247.946, 52678.179 21/05/15,08:39:53,03,08,1, 11.8,1,1, 7.684, 10520.724, 247.933, 52678.187 21/05/15,08:39:53,04,08,1, 11.8,1,1, 7.684, 10520.753, 247.923, 52678.171 21/05/15,08:39:53,05,08,1, 11.8,1,1, 7.684, 10520.728, 247.930, 52678.168 21/05/15,08:39:53,06,08,1, 11.8,1,1, 7.684, 10520.734, 247.930, 52678.145 21/05/15,08:39:53,07,08,1, 11.8,1,1, 7.684, 10520.720, 247.925, 52678.163 21/05/15,08:39:53,08,08,1, 11.8,1,1, 7.684, 10520.721, 247.933, 52678.167 21/05/15,08:39:53,09,08,1, 11.8,1,1, 7.684, 10520.727, 247.920, 52678.146 21/05/15,08:39:53,10,08,1, 11.8,1,1, 7.684, 10520.705, 247.920, 52678.154 21/05/15,08:39:53,11,08,1, 11.8,1,1, 7.684, 10520.735, 247.923, 52678.186 21/05/15,08:39:53,12,08,1, 11.8,1,1, 7.684, 10520.712, 247.913, 52678.176 21/05/15,08:39:53,13,08,1, 11.8,1,1, 7.684, 10520.718, 247.920, 52678.161 21/05/15,08:39:53,14,08,1, 11.8,1,1, 7.684, 10520.739, 247.922, 52678.165 21/05/15,08:39:53,15,08,1, 11.8,1,1, 7.684, 10520.741, 247.908, 52678.190 21/05/15,08:39:53,16,08,1, 11.8,1,1, 7.684, 10520.741, 247.910, 52678.165 21/05/15,08:39:53,17,08,1, 11.8,1,1, 7.684, 10520.747, 247.908, 52678.175 21/05/15,08:39:53,18,08,1, 11.8,1,1, 7.684, 10520.737, 247.880, 52678.170 21/05/15,08:39:53,19,08,1, 11.8,1,1, 7.684, 10520.717, 247.895, 52678.168 21/05/15,08:39:54,00,09,1, 11.9,1,1, 7.682, 10520.710, 247.895, 52678.168 21/05/15,08:39:54,01,09,1, 11.9,1,1, 7.682, 10520.744, 247.909, 52678.211 21/05/15,08:39:54,02,09,1, 11.9,1,1, 7.682, 10520.753, 247.926, 52678.206 21/05/15,08:39:54,03,09,1, 11.9,1,1, 7.682, 10520.745, 247.900, 52678.169 21/05/15,08:39:54,04,09,1, 11.9,1,1, 7.682, 10520.743, 247.896, 52678.168 21/05/15,08:39:54,05,09,1, 11.9,1,1, 7.682, 10520.758, 247.906, 52678.177 21/05/15,08:39:54,06,09,1, 11.9,1,1, 7.682, 10520.748, 247.903, 52678.182 21/05/15,08:39:54,07,09,1, 11.9,1,1, 7.682, 10520.734, 247.900, 52678.194 21/05/15,08:39:54,08,09,1, 11.9,1,1, 7.682, 10520.774, 247.906, 52678.184 21/05/15,08:39:54,09,09,1, 11.9,1,1, 7.682, 10520.751, 247.890, 52678.188 21/05/15,08:39:54,10,09,1, 11.9,1,1, 7.682, 10520.754, 247.907, 52678.208 21/05/15,08:39:54,11,09,1, 11.9,1,1, 7.682, 10520.751, 247.860, 52678.183 21/05/15,08:39:54,12,09,1, 11.9,1,1, 7.682, 10520.774, 247.887, 52678.196 21/05/15,08:39:54,13,09,1, 11.9,1,1, 7.682, 10520.783, 247.887, 52678.184 21/05/15,08:39:54,14,09,1, 11.9,1,1, 7.682, 10520.794, 247.876, 52678.191 21/05/15,08:39:54,15,09,1, 11.9,1,1, 7.682, 10520.782, 247.877, 52678.211 21/05/15,08:39:54,16,09,1, 11.9,1,1, 7.682, 10520.780, 247.866, 52678.163 21/05/15,08:39:54,17,09,1, 11.9,1,1, 7.682, 10520.808, 247.885, 52678.223 21/05/15,08:39:54,18,09,1, 11.9,1,1, 7.682, 10520.776, 247.897, 52678.205 21/05/15,08:39:54,19,09,1, 11.9,1,1, 7.682, 10520.783, 247.867, 52678.185 21/05/15,08:39:55,00,09,1, 11.9,1,1, 7.680, 10520.777, 247.867, 52678.185 21/05/15,08:39:55,01,09,1, 11.9,1,1, 7.680, 10520.792, 247.879, 52678.204 21/05/15,08:39:55,02,09,1, 11.9,1,1, 7.680, 10520.780, 247.869, 52678.182 21/05/15,08:39:55,03,09,1, 11.9,1,1, 7.680, 10520.796, 247.847, 52678.183 21/05/15,08:39:55,04,09,1, 11.9,1,1, 7.680, 10520.787, 247.857, 52678.202 21/05/15,08:39:55,05,09,1, 11.9,1,1, 7.680, 10520.804, 247.842, 52678.200 21/05/15,08:39:55,06,09,1, 11.9,1,1, 7.680, 10520.807, 247.831, 52678.155 21/05/15,08:39:55,07,09,1, 11.9,1,1, 7.680, 10520.792, 247.822, 52678.161 21/05/15,08:39:55,08,09,1, 11.9,1,1, 7.680, 10520.792, 247.839, 52678.181 21/05/15,08:39:55,09,09,1, 11.9,1,1, 7.680, 10520.834, 247.838, 52678.210 21/05/15,08:39:55,10,09,1, 11.9,1,1, 7.680, 10520.795, 247.827, 52678.178 21/05/15,08:39:55,11,09,1, 11.9,1,1, 7.680, 10520.800, 247.820, 52678.184 21/05/15,08:39:55,12,09,1, 11.9,1,1, 7.680, 10520.805, 247.816, 52678.205 21/05/15,08:39:55,13,09,1, 11.9,1,1, 7.680, 10520.805, 247.827, 52678.189 21/05/15,08:39:55,14,09,1, 11.9,1,1, 7.680, 10520.821, 247.798, 52678.167 21/05/15,08:39:55,15,09,1, 11.9,1,1, 7.680, 10520.822, 247.831, 52678.189 21/05/15,08:39:55,16,09,1, 11.9,1,1, 7.680, 10520.833, 247.795, 52678.197 21/05/15,08:39:55,17,09,1, 11.9,1,1, 7.680, 10520.809, 247.789, 52678.195 21/05/15,08:39:55,18,09,1, 11.9,1,1, 7.680, 10520.816, 247.801, 52678.148 21/05/15,08:39:55,19,09,1, 11.9,1,1, 7.680, 10520.834, 247.815, 52678.221 21/05/15,08:39:56,00,09,1, 11.9,1,1, 7.679, 10520.827, 247.815, 52678.221 21/05/15,08:39:56,01,09,1, 11.9,1,1, 7.679, 10520.833, 247.806, 52678.172 21/05/15,08:39:56,02,09,1, 11.9,1,1, 7.679, 10520.838, 247.802, 52678.209 21/05/15,08:39:56,03,09,1, 11.9,1,1, 7.679, 10520.838, 247.787, 52678.219 21/05/15,08:39:56,04,09,1, 11.9,1,1, 7.679, 10520.836, 247.767, 52678.177 21/05/15,08:39:56,05,09,1, 11.9,1,1, 7.679, 10520.834, 247.783, 52678.153 21/05/15,08:39:56,06,09,1, 11.9,1,1, 7.679, 10520.866, 247.764, 52678.190 21/05/15,08:39:56,07,09,1, 11.9,1,1, 7.679, 10520.844, 247.768, 52678.195 21/05/15,08:39:56,08,09,1, 11.9,1,1, 7.679, 10520.854, 247.769, 52678.156 21/05/15,08:39:56,09,09,1, 11.9,1,1, 7.679, 10520.853, 247.791, 52678.157 21/05/15,08:39:56,10,09,1, 11.9,1,1, 7.679, 10520.861, 247.760, 52678.196 21/05/15,08:39:56,11,09,1, 11.9,1,1, 7.679, 10520.871, 247.761, 52678.198 21/05/15,08:39:56,12,09,1, 11.9,1,1, 7.679, 10520.855, 247.755, 52678.181 21/05/15,08:39:56,13,09,1, 11.9,1,1, 7.679, 10520.861, 247.754, 52678.182 21/05/15,08:39:56,14,09,1, 11.9,1,1, 7.679, 10520.844, 247.767, 52678.179 21/05/15,08:39:56,15,09,1, 11.9,1,1, 7.679, 10520.853, 247.732, 52678.197 21/05/15,08:39:56,16,09,1, 11.9,1,1, 7.679, 10520.864, 247.751, 52678.174 21/05/15,08:39:56,17,09,1, 11.9,1,1, 7.679, 10520.867, 247.748, 52678.192 21/05/15,08:39:56,18,09,1, 11.9,1,1, 7.679, 10520.846, 247.753, 52678.209 21/05/15,08:39:56,19,09,1, 11.9,1,1, 7.679, 10520.854, 247.741, 52678.184 21/05/15,08:39:57,00,08,1, 11.9,1,1, 7.678, 10520.852, 247.741, 52678.184 21/05/15,08:39:57,01,08,1, 11.9,1,1, 7.678, 10520.865, 247.737, 52678.202 21/05/15,08:39:57,02,08,1, 11.9,1,1, 7.678, 10520.867, 247.740, 52678.164 21/05/15,08:39:57,03,08,1, 11.9,1,1, 7.678, 10520.854, 247.717, 52678.191 21/05/15,08:39:57,04,08,1, 11.9,1,1, 7.678, 10520.880, 247.724, 52678.227 21/05/15,08:39:57,05,08,1, 11.9,1,1, 7.678, 10520.888, 247.731, 52678.172 21/05/15,08:39:57,06,08,1, 11.9,1,1, 7.678, 10520.870, 247.718, 52678.188 21/05/15,08:39:57,07,08,1, 11.9,1,1, 7.678, 10520.881, 247.709, 52678.192 21/05/15,08:39:57,08,08,1, 11.9,1,1, 7.678, 10520.880, 247.713, 52678.215 21/05/15,08:39:57,09,08,1, 11.9,1,1, 7.678, 10520.894, 247.703, 52678.220 21/05/15,08:39:57,10,08,1, 11.9,1,1, 7.678, 10520.882, 247.704, 52678.193 21/05/15,08:39:57,11,08,1, 11.9,1,1, 7.678, 10520.896, 247.694, 52678.198 21/05/15,08:39:57,12,08,1, 11.9,1,1, 7.678, 10520.893, 247.698, 52678.197 21/05/15,08:39:57,13,08,1, 11.9,1,1, 7.678, 10520.890, 247.697, 52678.180 21/05/15,08:39:57,14,08,1, 11.9,1,1, 7.678, 10520.890, 247.714, 52678.209 21/05/15,08:39:57,15,08,1, 11.9,1,1, 7.678, 10520.874, 247.708, 52678.182 21/05/15,08:39:57,16,08,1, 11.9,1,1, 7.678, 10520.907, 247.695, 52678.211 21/05/15,08:39:57,17,08,1, 11.9,1,1, 7.678, 10520.887, 247.711, 52678.197 21/05/15,08:39:57,18,08,1, 11.9,1,1, 7.678, 10520.888, 247.703, 52678.239 21/05/15,08:39:57,19,08,1, 11.9,1,1, 7.678, 10520.893, 247.707, 52678.204 21/05/15,08:39:58,00,08,1, 11.9,1,1, 7.681, 10520.885, 247.707, 52678.204 21/05/15,08:39:58,01,08,1, 11.9,1,1, 7.681, 10520.862, 247.693, 52678.242 21/05/15,08:39:58,02,08,1, 11.9,1,1, 7.681, 10520.867, 247.706, 52678.218 21/05/15,08:39:58,03,08,1, 11.9,1,1, 7.681, 10520.870, 247.701, 52678.203 21/05/15,08:39:58,04,08,1, 11.9,1,1, 7.681, 10520.870, 247.691, 52678.253 21/05/15,08:39:58,05,08,1, 11.9,1,1, 7.681, 10520.912, 247.681, 52678.204 21/05/15,08:39:58,06,08,1, 11.9,1,1, 7.681, 10520.886, 247.689, 52678.206 21/05/15,08:39:58,07,08,1, 11.9,1,1, 7.681, 10520.880, 247.684, 52678.402 21/05/15,08:39:58,08,08,1, 11.9,1,1, 7.681, 10520.899, 247.659, 52678.234 21/05/15,08:39:58,09,08,1, 11.9,1,1, 7.681, 10520.864, 247.657, 52678.192 21/05/15,08:39:58,10,08,1, 11.9,1,1, 7.681, 10520.905, 247.681, 52678.198 21/05/15,08:39:58,11,08,1, 11.9,1,1, 7.681, 10520.876, 247.677, 52678.213 21/05/15,08:39:58,12,08,1, 11.9,1,1, 7.681, 10520.864, 247.670, 52678.225 21/05/15,08:39:58,13,08,1, 11.9,1,1, 7.681, 10520.897, 247.664, 52678.177 21/05/15,08:39:58,14,08,1, 11.9,1,1, 7.681, 10520.878, 247.668, 52678.193 21/05/15,08:39:58,15,08,1, 11.9,1,1, 7.681, 10520.884, 247.666, 52678.208 21/05/15,08:39:58,16,08,1, 11.9,1,1, 7.681, 10520.875, 247.654, 52678.210 21/05/15,08:39:58,17,08,1, 11.9,1,1, 7.681, 10520.889, 247.661, 52678.201 21/05/15,08:39:58,18,08,1, 11.9,1,1, 7.681, 10520.894, 247.659, 52678.200 21/05/15,08:39:58,19,08,1, 11.9,1,1, 7.681, 10520.886, 247.644, 52678.207 21/05/15,08:39:59,00,08,1, 11.9,1,1, 7.683, 10520.885, 247.644, 52678.207 21/05/15,08:39:59,01,08,1, 11.9,1,1, 7.683, 10520.890, 247.639, 52678.181 21/05/15,08:39:59,02,08,1, 11.9,1,1, 7.683, 10520.884, 247.644, 52678.204 21/05/15,08:39:59,03,08,1, 11.9,1,1, 7.683, 10520.870, 247.662, 52678.247 21/05/15,08:39:59,04,08,1, 11.9,1,1, 7.683, 10520.860, 247.632, 52678.185 21/05/15,08:39:59,05,08,1, 11.9,1,1, 7.683, 10520.873, 247.638, 52678.239 21/05/15,08:39:59,06,08,1, 11.9,1,1, 7.683, 10520.876, 247.629, 52678.224 21/05/15,08:39:59,07,08,1, 11.9,1,1, 7.683, 10520.888, 247.624, 52678.194 21/05/15,08:39:59,08,08,1, 11.9,1,1, 7.683, 10520.862, 247.615, 52678.189 21/05/15,08:39:59,09,08,1, 11.9,1,1, 7.683, 10520.914, 247.624, 52678.163 21/05/15,08:39:59,10,08,1, 11.9,1,1, 7.683, 10520.861, 247.605, 52678.215 21/05/15,08:39:59,11,08,1, 11.9,1,1, 7.683, 10520.871, 247.624, 52678.200 21/05/15,08:39:59,12,08,1, 11.9,1,1, 7.683, 10520.891, 247.597, 52678.202 21/05/15,08:39:59,13,08,1, 11.9,1,1, 7.683, 10520.885, 247.601, 52678.176 21/05/15,08:39:59,14,08,1, 11.9,1,1, 7.683, 10520.885, 247.596, 52678.211 21/05/15,08:39:59,15,08,1, 11.9,1,1, 7.683, 10520.847, 247.600, 52678.174 21/05/15,08:39:59,16,08,1, 11.9,1,1, 7.683, 10520.875, 247.557, 52678.219 21/05/15,08:39:59,17,08,1, 11.9,1,1, 7.683, 10520.872, 247.564, 52678.183 21/05/15,08:39:59,18,08,1, 11.9,1,1, 7.683, 10520.892, 247.554, 52678.186 21/05/15,08:39:59,19,08,1, 11.9,1,1, 7.683, 10520.890, 247.588, 52678.191 21/05/15,08:40:00,00,08,1, 11.9,1,1, 7.685, 10520.885, 247.588, 52678.191 21/05/15,08:40:00,01,08,1, 11.9,1,1, 7.685, 10520.891, 247.573, 52678.317 21/05/15,08:40:00,02,08,1, 11.9,1,1, 7.685, 10520.956, 247.538, 52678.074 21/05/15,08:40:00,03,08,1, 11.9,1,1, 7.685, 10520.875, 247.538, 52678.202 21/05/15,08:40:00,04,08,1, 11.9,1,1, 7.685, 10520.873, 247.515, 52678.203 21/05/15,08:40:00,05,08,1, 11.9,1,1, 7.685, 10520.909, 247.521, 52678.236 21/05/15,08:40:00,06,08,1, 11.9,1,1, 7.685, 10520.880, 247.528, 52678.203 21/05/15,08:40:00,07,08,1, 11.9,1,1, 7.685, 10520.889, 247.513, 52678.202 21/05/15,08:40:00,08,08,1, 11.9,1,1, 7.685, 10520.905, 247.543, 52678.210 21/05/15,08:40:00,09,08,1, 11.9,1,1, 7.685, 10520.905, 247.533, 52678.201 21/05/15,08:40:00,10,08,1, 11.9,1,1, 7.685, 10520.887, 247.518, 52678.204 21/05/15,08:40:00,11,08,1, 11.9,1,1, 7.685, 10520.872, 247.520, 52678.202 21/05/15,08:40:00,12,08,1, 11.9,1,1, 7.685, 10520.872, 247.496, 52678.198 21/05/15,08:40:00,13,08,1, 11.9,1,1, 7.685, 10520.901, 247.499, 52678.202 21/05/15,08:40:00,14,08,1, 11.9,1,1, 7.685, 10520.881, 247.500, 52678.216 21/05/15,08:40:00,15,08,1, 11.9,1,1, 7.685, 10520.909, 247.493, 52678.213 21/05/15,08:40:00,16,08,1, 11.9,1,1, 7.685, 10520.885, 247.509, 52678.214 21/05/15,08:40:00,17,08,1, 11.9,1,1, 7.685, 10520.915, 247.505, 52678.194 21/05/15,08:40:00,18,08,1, 11.9,1,1, 7.685, 10520.896, 247.486, 52678.217 21/05/15,08:40:00,19,08,1, 11.9,1,1, 7.685, 10520.892, 247.487, 52678.203 21/05/15,08:40:01,00,08,1, 11.9,1,1, 7.682, 10520.885, 247.487, 52678.203 21/05/15,08:40:01,01,08,1, 11.9,1,1, 7.682, 10520.868, 247.480, 52678.194 21/05/15,08:40:01,02,08,1, 11.9,1,1, 7.682, 10520.871, 247.489, 52678.199 21/05/15,08:40:01,03,08,1, 11.9,1,1, 7.682, 10520.879, 247.457, 52678.209 21/05/15,08:40:01,04,08,1, 11.9,1,1, 7.682, 10520.925, 247.474, 52678.196 21/05/15,08:40:01,05,08,1, 11.9,1,1, 7.682, 10520.891, 247.489, 52678.184 21/05/15,08:40:01,06,08,1, 11.9,1,1, 7.682, 10520.890, 247.461, 52678.202 21/05/15,08:40:01,07,08,1, 11.9,1,1, 7.682, 10520.893, 247.458, 52678.232 21/05/15,08:40:01,08,08,1, 11.9,1,1, 7.682, 10520.899, 247.452, 52678.224 21/05/15,08:40:01,09,08,1, 11.9,1,1, 7.682, 10520.907, 247.465, 52678.212 21/05/15,08:40:01,10,08,1, 11.9,1,1, 7.682, 10520.884, 247.450, 52678.213 21/05/15,08:40:01,11,08,1, 11.9,1,1, 7.682, 10520.888, 247.466, 52678.180 21/05/15,08:40:01,12,08,1, 11.9,1,1, 7.682, 10520.878, 247.436, 52678.230 21/05/15,08:40:01,13,08,1, 11.9,1,1, 7.682, 10520.898, 247.465, 52678.236 21/05/15,08:40:01,14,08,1, 11.9,1,1, 7.682, 10520.892, 247.433, 52678.238 21/05/15,08:40:01,15,08,1, 11.9,1,1, 7.682, 10520.912, 247.432, 52678.239 21/05/15,08:40:01,16,08,1, 11.9,1,1, 7.682, 10520.895, 247.450, 52678.221 21/05/15,08:40:01,17,08,1, 11.9,1,1, 7.682, 10520.876, 247.443, 52678.206 21/05/15,08:40:01,18,08,1, 11.9,1,1, 7.682, 10520.856, 247.426, 52678.202 21/05/15,08:40:01,19,08,1, 11.9,1,1, 7.682, 10520.898, 247.445, 52678.245 21/05/15,08:40:02,00,08,1, 11.9,1,1, 7.684, 10520.893, 247.445, 52678.245 21/05/15,08:40:02,01,08,1, 11.9,1,1, 7.684, 10520.861, 247.426, 52678.221 21/05/15,08:40:02,02,08,1, 11.9,1,1, 7.684, 10520.870, 247.426, 52678.201 21/05/15,08:40:02,03,08,1, 11.9,1,1, 7.684, 10520.885, 247.415, 52678.234 21/05/15,08:40:02,04,08,1, 11.9,1,1, 7.684, 10520.864, 247.413, 52678.255 21/05/15,08:40:02,05,08,1, 11.9,1,1, 7.684, 10520.850, 247.442, 52678.257 21/05/15,08:40:02,06,08,1, 11.9,1,1, 7.684, 10520.871, 247.437, 52678.235 21/05/15,08:40:02,07,08,1, 11.9,1,1, 7.684, 10520.864, 247.430, 52678.225 21/05/15,08:40:02,08,08,1, 11.9,1,1, 7.684, 10520.887, 247.435, 52678.241 21/05/15,08:40:02,09,08,1, 11.9,1,1, 7.684, 10520.844, 247.442, 52678.512 21/05/15,08:40:02,10,08,1, 11.9,1,1, 7.684, 10520.874, 247.405, 52678.176 21/05/15,08:40:02,11,08,1, 11.9,1,1, 7.684, 10520.915, 247.402, 52678.318 21/05/15,08:40:02,12,08,1, 11.9,1,1, 7.684, 10520.881, 247.406, 52678.285 21/05/15,08:40:02,13,08,1, 11.9,1,1, 7.684, 10520.855, 247.409, 52678.283 21/05/15,08:40:02,14,08,1, 11.9,1,1, 7.684, 10520.871, 247.426, 52678.259 21/05/15,08:40:02,15,08,1, 11.9,1,1, 7.684, 10520.879, 247.404, 52678.249 21/05/15,08:40:02,16,08,1, 11.9,1,1, 7.684, 10520.846, 247.394, 52678.249 21/05/15,08:40:02,17,08,1, 11.9,1,1, 7.684, 10520.874, 247.366, 52678.255 21/05/15,08:40:02,18,08,1, 11.9,1,1, 7.684, 10520.871, 247.375, 52678.225 21/05/15,08:40:02,19,08,1, 11.9,1,1, 7.684, 10520.871, 247.405, 52678.283 21/05/15,08:40:03,00,08,1, 11.9,1,1, 7.683, 10520.868, 247.405, 52678.283 21/05/15,08:40:03,01,08,1, 11.9,1,1, 7.683, 10520.863, 247.401, 52678.248 21/05/15,08:40:03,02,08,1, 11.9,1,1, 7.683, 10520.867, 247.392, 52678.270 21/05/15,08:40:03,03,08,1, 11.9,1,1, 7.683, 10520.863, 247.398, 52678.275 21/05/15,08:40:03,04,08,1, 11.9,1,1, 7.683, 10520.873, 247.381, 52678.269 21/05/15,08:40:03,05,08,1, 11.9,1,1, 7.683, 10520.840, 247.380, 52678.270 21/05/15,08:40:03,06,08,1, 11.9,1,1, 7.683, 10520.850, 247.379, 52678.300 21/05/15,08:40:03,07,08,1, 11.9,1,1, 7.683, 10520.828, 247.373, 52678.282 21/05/15,08:40:03,08,08,1, 11.9,1,1, 7.683, 10520.851, 247.377, 52678.289 21/05/15,08:40:03,09,08,1, 11.9,1,1, 7.683, 10520.853, 247.371, 52678.274 21/05/15,08:40:03,10,08,1, 11.9,1,1, 7.683, 10520.842, 247.383, 52678.313 21/05/15,08:40:03,11,08,1, 11.9,1,1, 7.683, 10520.838, 247.383, 52678.274 21/05/15,08:40:03,12,08,1, 11.9,1,1, 7.683, 10520.834, 247.374, 52678.273 21/05/15,08:40:03,13,08,1, 11.9,1,1, 7.683, 10520.857, 247.365, 52678.301 21/05/15,08:40:03,14,08,1, 11.9,1,1, 7.683, 10520.843, 247.366, 52678.274 21/05/15,08:40:03,15,08,1, 11.9,1,1, 7.683, 10520.850, 247.375, 52678.292 21/05/15,08:40:03,16,08,1, 11.9,1,1, 7.683, 10520.819, 247.368, 52678.259 21/05/15,08:40:03,17,08,1, 11.9,1,1, 7.683, 10520.837, 247.356, 52678.293 21/05/15,08:40:03,18,08,1, 11.9,1,1, 7.683, 10520.829, 247.359, 52678.263 21/05/15,08:40:03,19,08,1, 11.9,1,1, 7.683, 10520.829, 247.357, 52678.307 21/05/15,08:40:04,00,08,1, 11.8,1,1, 7.683, 10520.827, 247.357, 52678.307 21/05/15,08:40:04,01,08,1, 11.8,1,1, 7.683, 10520.822, 247.343, 52678.352 21/05/15,08:40:04,02,08,1, 11.8,1,1, 7.683, 10520.828, 247.331, 52678.295 21/05/15,08:40:04,03,08,1, 11.8,1,1, 7.683, 10520.812, 247.343, 52678.282 21/05/15,08:40:04,04,08,1, 11.8,1,1, 7.683, 10520.814, 247.333, 52678.271 21/05/15,08:40:04,05,08,1, 11.8,1,1, 7.683, 10520.839, 247.356, 52678.255 21/05/15,08:40:04,06,08,1, 11.8,1,1, 7.683, 10520.814, 247.309, 52678.281 21/05/15,08:40:04,07,08,1, 11.8,1,1, 7.683, 10520.812, 247.314, 52678.293 21/05/15,08:40:04,08,08,1, 11.8,1,1, 7.683, 10520.819, 247.327, 52678.323 21/05/15,08:40:04,09,08,1, 11.8,1,1, 7.683, 10520.832, 247.339, 52678.294 21/05/15,08:40:04,10,08,1, 11.8,1,1, 7.683, 10520.838, 247.315, 52678.324 21/05/15,08:40:04,11,08,1, 11.8,1,1, 7.683, 10520.819, 247.309, 52678.288 21/05/15,08:40:04,12,08,1, 11.8,1,1, 7.683, 10520.822, 247.309, 52678.281 21/05/15,08:40:04,13,08,1, 11.8,1,1, 7.683, 10520.793, 247.313, 52678.321 21/05/15,08:40:04,14,08,1, 11.8,1,1, 7.683, 10520.811, 247.328, 52678.349 21/05/15,08:40:04,15,08,1, 11.8,1,1, 7.683, 10520.806, 247.300, 52678.313 21/05/15,08:40:04,16,08,1, 11.8,1,1, 7.683, 10520.780, 247.308, 52678.286 21/05/15,08:40:04,17,08,1, 11.8,1,1, 7.683, 10520.805, 247.315, 52678.257 21/05/15,08:40:04,18,08,1, 11.8,1,1, 7.683, 10520.792, 247.272, 52678.294 21/05/15,08:40:04,19,08,1, 11.8,1,1, 7.683, 10520.779, 247.325, 52678.280 21/05/15,08:40:05,00,08,1, 11.8,1,1, 7.682, 10520.777, 247.325, 52678.280 21/05/15,08:40:05,01,08,1, 11.8,1,1, 7.682, 10520.786, 247.310, 52678.310 21/05/15,08:40:05,02,08,1, 11.8,1,1, 7.682, 10520.777, 247.331, 52678.305 21/05/15,08:40:05,03,08,1, 11.8,1,1, 7.682, 10520.791, 247.329, 52678.301 21/05/15,08:40:05,04,08,1, 11.8,1,1, 7.682, 10520.795, 247.332, 52678.296 21/05/15,08:40:05,05,08,1, 11.8,1,1, 7.682, 10520.780, 247.300, 52678.304 21/05/15,08:40:05,06,08,1, 11.8,1,1, 7.682, 10520.788, 247.289, 52678.308 21/05/15,08:40:05,07,08,1, 11.8,1,1, 7.682, 10520.775, 247.330, 52678.348 21/05/15,08:40:05,08,08,1, 11.8,1,1, 7.682, 10520.780, 247.303, 52678.326 21/05/15,08:40:05,09,08,1, 11.8,1,1, 7.682, 10520.754, 247.275, 52678.329 21/05/15,08:40:05,10,08,1, 11.8,1,1, 7.682, 10520.779, 247.327, 52678.342 21/05/15,08:40:05,11,08,1, 11.8,1,1, 7.682, 10520.767, 247.299, 52678.290 21/05/15,08:40:05,12,08,1, 11.8,1,1, 7.682, 10520.748, 247.312, 52678.317 21/05/15,08:40:05,13,08,1, 11.8,1,1, 7.682, 10520.759, 247.284, 52678.321 21/05/15,08:40:05,14,08,1, 11.8,1,1, 7.682, 10520.771, 247.319, 52678.348 21/05/15,08:40:05,15,08,1, 11.8,1,1, 7.682, 10520.754, 247.297, 52678.352 21/05/15,08:40:05,16,08,1, 11.8,1,1, 7.682, 10520.758, 247.307, 52678.300 21/05/15,08:40:05,17,08,1, 11.8,1,1, 7.682, 10520.749, 247.286, 52678.335 21/05/15,08:40:05,18,08,1, 11.8,1,1, 7.682, 10520.764, 247.303, 52678.345 21/05/15,08:40:05,19,08,1, 11.8,1,1, 7.682, 10520.733, 247.285, 52678.356 21/05/15,08:40:06,00,08,1, 11.9,1,1, 7.685, 10520.726, 247.285, 52678.356 21/05/15,08:40:06,01,08,1, 11.9,1,1, 7.685, 10520.721, 247.299, 52678.337 21/05/15,08:40:06,02,08,1, 11.9,1,1, 7.685, 10520.728, 247.279, 52678.328 21/05/15,08:40:06,03,08,1, 11.9,1,1, 7.685, 10520.724, 247.266, 52678.349 21/05/15,08:40:06,04,08,1, 11.9,1,1, 7.685, 10520.717, 247.277, 52678.335 21/05/15,08:40:06,05,08,1, 11.9,1,1, 7.685, 10520.728, 247.284, 52678.296 21/05/15,08:40:06,06,08,1, 11.9,1,1, 7.685, 10520.713, 247.293, 52678.310 21/05/15,08:40:06,07,08,1, 11.9,1,1, 7.685, 10520.716, 247.288, 52678.327 21/05/15,08:40:06,08,08,1, 11.9,1,1, 7.685, 10520.709, 247.300, 52678.617 21/05/15,08:40:06,09,08,1, 11.9,1,1, 7.685, 10520.721, 247.259, 52678.238 21/05/15,08:40:06,10,08,1, 11.9,1,1, 7.685, 10520.700, 247.283, 52678.294 21/05/15,08:40:06,11,08,1, 11.9,1,1, 7.685, 10520.684, 247.269, 52678.321 21/05/15,08:40:06,12,08,1, 11.9,1,1, 7.685, 10520.701, 247.298, 52678.370 21/05/15,08:40:06,13,08,1, 11.9,1,1, 7.685, 10520.664, 247.283, 52678.372 21/05/15,08:40:06,14,08,1, 11.9,1,1, 7.685, 10520.699, 247.296, 52678.348 21/05/15,08:40:06,15,08,1, 11.9,1,1, 7.685, 10520.683, 247.287, 52678.356 21/05/15,08:40:06,16,08,1, 11.9,1,1, 7.685, 10520.646, 247.269, 52678.358 21/05/15,08:40:06,17,08,1, 11.9,1,1, 7.685, 10520.650, 247.278, 52678.364 21/05/15,08:40:06,18,08,1, 11.9,1,1, 7.685, 10520.650, 247.284, 52678.355 21/05/15,08:40:06,19,08,1, 11.9,1,1, 7.685, 10520.651, 247.292, 52678.369 21/05/15,08:40:07,00,09,1, 11.9,1,1, 7.684, 10520.651, 247.292, 52678.369 21/05/15,08:40:07,01,09,1, 11.9,1,1, 7.684, 10520.644, 247.284, 52678.342 21/05/15,08:40:07,02,09,1, 11.9,1,1, 7.684, 10520.634, 247.294, 52678.381 21/05/15,08:40:07,03,09,1, 11.9,1,1, 7.684, 10520.639, 247.274, 52678.361 21/05/15,08:40:07,04,09,1, 11.9,1,1, 7.684, 10520.650, 247.271, 52678.359 21/05/15,08:40:07,05,09,1, 11.9,1,1, 7.684, 10520.634, 247.285, 52678.421 21/05/15,08:40:07,06,09,1, 11.9,1,1, 7.684, 10520.620, 247.274, 52678.374 21/05/15,08:40:07,07,09,1, 11.9,1,1, 7.684, 10520.610, 247.286, 52678.395 21/05/15,08:40:07,08,09,1, 11.9,1,1, 7.684, 10520.644, 247.297, 52678.403 21/05/15,08:40:07,09,09,1, 11.9,1,1, 7.684, 10520.649, 247.270, 52678.369 21/05/15,08:40:07,10,09,1, 11.9,1,1, 7.684, 10520.600, 247.297, 52678.416 21/05/15,08:40:07,11,09,1, 11.9,1,1, 7.684, 10520.628, 247.289, 52678.379 21/05/15,08:40:07,12,09,1, 11.9,1,1, 7.684, 10520.623, 247.291, 52678.393 21/05/15,08:40:07,13,09,1, 11.9,1,1, 7.684, 10520.605, 247.269, 52678.373 21/05/15,08:40:07,14,09,1, 11.9,1,1, 7.684, 10520.598, 247.300, 52678.408 21/05/15,08:40:07,15,09,1, 11.9,1,1, 7.684, 10520.603, 247.274, 52678.400 21/05/15,08:40:07,16,09,1, 11.9,1,1, 7.684, 10520.609, 247.281, 52678.399 21/05/15,08:40:07,17,09,1, 11.9,1,1, 7.684, 10520.584, 247.287, 52678.381 21/05/15,08:40:07,18,09,1, 11.9,1,1, 7.684, 10520.598, 247.287, 52678.413 21/05/15,08:40:07,19,09,1, 11.9,1,1, 7.684, 10520.596, 247.275, 52678.393 21/05/15,08:40:08,00,09,1, 11.9,1,1, 7.684, 10520.593, 247.275, 52678.393 21/05/15,08:40:08,01,09,1, 11.9,1,1, 7.684, 10520.584, 247.274, 52678.411 21/05/15,08:40:08,02,09,1, 11.9,1,1, 7.684, 10520.593, 247.296, 52678.412 21/05/15,08:40:08,03,09,1, 11.9,1,1, 7.684, 10520.565, 247.315, 52678.391 21/05/15,08:40:08,04,09,1, 11.9,1,1, 7.684, 10520.590, 247.287, 52678.400 21/05/15,08:40:08,05,09,1, 11.9,1,1, 7.684, 10520.570, 247.282, 52678.400 21/05/15,08:40:08,06,09,1, 11.9,1,1, 7.684, 10520.559, 247.287, 52678.411 21/05/15,08:40:08,07,09,1, 11.9,1,1, 7.684, 10520.561, 247.301, 52678.384 21/05/15,08:40:08,08,09,1, 11.9,1,1, 7.684, 10520.567, 247.285, 52678.426 21/05/15,08:40:08,09,09,1, 11.9,1,1, 7.684, 10520.569, 247.306, 52678.385 21/05/15,08:40:08,10,09,1, 11.9,1,1, 7.684, 10520.544, 247.292, 52678.391 21/05/15,08:40:08,11,09,1, 11.9,1,1, 7.684, 10520.553, 247.280, 52678.425 21/05/15,08:40:08,12,09,1, 11.9,1,1, 7.684, 10520.538, 247.308, 52678.417 21/05/15,08:40:08,13,09,1, 11.9,1,1, 7.684, 10520.554, 247.292, 52678.296 21/05/15,08:40:08,14,09,1, 11.9,1,1, 7.684, 10520.552, 247.293, 52678.378 21/05/15,08:40:08,15,09,1, 11.9,1,1, 7.684, 10520.541, 247.288, 52678.354 21/05/15,08:40:08,16,09,1, 11.9,1,1, 7.684, 10520.542, 247.292, 52678.393 21/05/15,08:40:08,17,09,1, 11.9,1,1, 7.684, 10520.524, 247.313, 52678.392 21/05/15,08:40:08,18,09,1, 11.9,1,1, 7.684, 10520.519, 247.310, 52678.431 21/05/15,08:40:08,19,09,1, 11.9,1,1, 7.684, 10520.490, 247.306, 52678.423 21/05/15,08:40:09,00,09,1, 11.9,1,1, 7.682, 10520.484, 247.306, 52678.423 21/05/15,08:40:09,01,09,1, 11.9,1,1, 7.682, 10520.499, 247.321, 52678.429 21/05/15,08:40:09,02,09,1, 11.9,1,1, 7.682, 10520.475, 247.318, 52678.426 21/05/15,08:40:09,03,09,1, 11.9,1,1, 7.682, 10520.487, 247.316, 52678.422 21/05/15,08:40:09,04,09,1, 11.9,1,1, 7.682, 10520.483, 247.337, 52678.428 21/05/15,08:40:09,05,09,1, 11.9,1,1, 7.682, 10520.477, 247.322, 52678.407 21/05/15,08:40:09,06,09,1, 11.9,1,1, 7.682, 10520.484, 247.331, 52678.437 21/05/15,08:40:09,07,09,1, 11.9,1,1, 7.682, 10520.471, 247.315, 52678.443 21/05/15,08:40:09,08,09,1, 11.9,1,1, 7.682, 10520.425, 247.325, 52678.418 21/05/15,08:40:09,09,09,1, 11.9,1,1, 7.682, 10520.464, 247.304, 52678.427 21/05/15,08:40:09,10,09,1, 11.9,1,1, 7.682, 10520.451, 247.297, 52678.400 21/05/15,08:40:09,11,09,1, 11.9,1,1, 7.682, 10520.442, 247.321, 52678.419 21/05/15,08:40:09,12,09,1, 11.9,1,1, 7.682, 10520.420, 247.314, 52678.416 21/05/15,08:40:09,13,09,1, 11.9,1,1, 7.682, 10520.399, 247.325, 52678.439 21/05/15,08:40:09,14,09,1, 11.9,1,1, 7.682, 10520.435, 247.339, 52678.451 21/05/15,08:40:09,15,09,1, 11.9,1,1, 7.682, 10520.447, 247.338, 52678.448 21/05/15,08:40:09,16,09,1, 11.9,1,1, 7.682, 10520.405, 247.301, 52678.422 21/05/15,08:40:09,17,09,1, 11.9,1,1, 7.682, 10520.414, 247.307, 52678.449 21/05/15,08:40:09,18,09,1, 11.9,1,1, 7.682, 10520.407, 247.331, 52678.425 21/05/15,08:40:09,19,09,1, 11.9,1,1, 7.682, 10520.406, 247.337, 52678.430 21/05/15,08:40:10,00,09,1, 11.9,1,1, 7.690, 10520.401, 247.337, 52678.430 21/05/15,08:40:10,01,09,1, 11.9,1,1, 7.690, 10520.386, 247.337, 52678.392 21/05/15,08:40:10,02,09,1, 11.9,1,1, 7.690, 10520.388, 247.329, 52678.403 21/05/15,08:40:10,03,09,1, 11.9,1,1, 7.690, 10520.378, 247.330, 52678.432 21/05/15,08:40:10,04,09,1, 11.9,1,1, 7.690, 10520.387, 247.338, 52678.463 21/05/15,08:40:10,05,09,1, 11.9,1,1, 7.690, 10520.394, 247.350, 52678.441 21/05/15,08:40:10,06,09,1, 11.9,1,1, 7.690, 10520.375, 247.387, 52678.438 21/05/15,08:40:10,07,09,1, 11.9,1,1, 7.690, 10520.366, 247.332, 52678.444 21/05/15,08:40:10,08,09,1, 11.9,1,1, 7.690, 10520.385, 247.388, 52678.453 21/05/15,08:40:10,09,09,1, 11.9,1,1, 7.690, 10520.336, 247.355, 52678.428 21/05/15,08:40:10,10,09,1, 11.9,1,1, 7.690, 10520.349, 247.370, 52678.415 21/05/15,08:40:10,11,09,1, 11.9,1,1, 7.690, 10520.347, 247.345, 52678.442 21/05/15,08:40:10,12,09,1, 11.9,1,1, 7.690, 10520.330, 247.370, 52678.457 21/05/15,08:40:10,13,09,1, 11.9,1,1, 7.690, 10520.332, 247.369, 52678.428 21/05/15,08:40:10,14,09,1, 11.9,1,1, 7.690, 10520.352, 247.351, 52678.444 21/05/15,08:40:10,15,09,1, 11.9,1,1, 7.690, 10520.336, 247.370, 52678.464 21/05/15,08:40:10,16,09,1, 11.9,1,1, 7.690, 10520.311, 247.373, 52678.469 21/05/15,08:40:10,17,09,1, 11.9,1,1, 7.690, 10520.299, 247.387, 52678.442 21/05/15,08:40:10,18,09,1, 11.9,1,1, 7.690, 10520.314, 247.360, 52678.473 21/05/15,08:40:10,19,09,1, 11.9,1,1, 7.690, 10520.310, 247.398, 52678.489 21/05/15,08:40:11,00,08,1, 11.9,1,1, 7.685, 10520.309, 247.398, 52678.489 21/05/15,08:40:11,01,08,1, 11.9,1,1, 7.685, 10520.281, 247.401, 52678.482 21/05/15,08:40:11,02,08,1, 11.9,1,1, 7.685, 10520.305, 247.362, 52678.478 21/05/15,08:40:11,03,08,1, 11.9,1,1, 7.685, 10520.303, 247.382, 52678.499 21/05/15,08:40:11,04,08,1, 11.9,1,1, 7.685, 10520.284, 247.379, 52678.488 21/05/15,08:40:11,05,08,1, 11.9,1,1, 7.685, 10520.291, 247.362, 52678.450 21/05/15,08:40:11,06,08,1, 11.9,1,1, 7.685, 10520.282, 247.383, 52678.444 21/05/15,08:40:11,07,08,1, 11.9,1,1, 7.685, 10520.271, 247.367, 52678.473 21/05/15,08:40:11,08,08,1, 11.9,1,1, 7.685, 10520.250, 247.369, 52678.479 21/05/15,08:40:11,09,08,1, 11.9,1,1, 7.685, 10520.270, 247.379, 52678.463 21/05/15,08:40:11,10,08,1, 11.9,1,1, 7.685, 10520.244, 247.397, 52678.464 21/05/15,08:40:11,11,08,1, 11.9,1,1, 7.685, 10520.252, 247.388, 52678.496 21/05/15,08:40:11,12,08,1, 11.9,1,1, 7.685, 10520.260, 247.369, 52678.469 21/05/15,08:40:11,13,08,1, 11.9,1,1, 7.685, 10520.241, 247.388, 52678.482 21/05/15,08:40:11,14,08,1, 11.9,1,1, 7.685, 10520.224, 247.386, 52678.502 21/05/15,08:40:11,15,08,1, 11.9,1,1, 7.685, 10520.214, 247.378, 52678.467 21/05/15,08:40:11,16,08,1, 11.9,1,1, 7.685, 10520.237, 247.386, 52678.449 21/05/15,08:40:11,17,08,1, 11.9,1,1, 7.685, 10520.211, 247.372, 52678.325 21/05/15,08:40:11,18,08,1, 11.9,1,1, 7.685, 10520.179, 247.398, 52678.542 21/05/15,08:40:11,19,08,1, 11.9,1,1, 7.685, 10520.202, 247.415, 52678.521 21/05/15,08:40:12,00,08,1, 11.9,1,1, 7.684, 10520.201, 247.415, 52678.521 21/05/15,08:40:12,01,08,1, 11.9,1,1, 7.684, 10520.192, 247.398, 52678.506 21/05/15,08:40:12,02,08,1, 11.9,1,1, 7.684, 10520.188, 247.391, 52678.509 21/05/15,08:40:12,03,08,1, 11.9,1,1, 7.684, 10520.162, 247.414, 52678.516 21/05/15,08:40:12,04,08,1, 11.9,1,1, 7.684, 10520.165, 247.391, 52678.495 21/05/15,08:40:12,05,08,1, 11.9,1,1, 7.684, 10520.180, 247.410, 52678.507 21/05/15,08:40:12,06,08,1, 11.9,1,1, 7.684, 10520.154, 247.427, 52678.496 21/05/15,08:40:12,07,08,1, 11.9,1,1, 7.684, 10520.154, 247.395, 52678.483 21/05/15,08:40:12,08,08,1, 11.9,1,1, 7.684, 10520.175, 247.418, 52678.526 21/05/15,08:40:12,09,08,1, 11.9,1,1, 7.684, 10520.166, 247.431, 52678.512 21/05/15,08:40:12,10,08,1, 11.9,1,1, 7.684, 10520.151, 247.428, 52678.512 21/05/15,08:40:12,11,08,1, 11.9,1,1, 7.684, 10520.134, 247.416, 52678.519 21/05/15,08:40:12,12,08,1, 11.9,1,1, 7.684, 10520.136, 247.403, 52678.462 21/05/15,08:40:12,13,08,1, 11.9,1,1, 7.684, 10520.125, 247.446, 52678.496 21/05/15,08:40:12,14,08,1, 11.9,1,1, 7.684, 10520.140, 247.417, 52678.501 21/05/15,08:40:12,15,08,1, 11.9,1,1, 7.684, 10520.114, 247.417, 52678.509 21/05/15,08:40:12,16,08,1, 11.9,1,1, 7.684, 10520.115, 247.440, 52678.511 21/05/15,08:40:12,17,08,1, 11.9,1,1, 7.684, 10520.128, 247.428, 52678.530 21/05/15,08:40:12,18,08,1, 11.9,1,1, 7.684, 10520.130, 247.433, 52678.510 21/05/15,08:40:12,19,08,1, 11.9,1,1, 7.684, 10520.119, 247.441, 52678.507 21/05/15,08:40:13,00,08,1, 11.9,1,1, 7.688, 10520.117, 247.441, 52678.507 21/05/15,08:40:13,01,08,1, 11.9,1,1, 7.688, 10520.107, 247.444, 52678.498 21/05/15,08:40:13,02,08,1, 11.9,1,1, 7.688, 10520.094, 247.446, 52678.540 21/05/15,08:40:13,03,08,1, 11.9,1,1, 7.688, 10520.105, 247.436, 52678.467 21/05/15,08:40:13,04,08,1, 11.9,1,1, 7.688, 10520.075, 247.454, 52678.539 21/05/15,08:40:13,05,08,1, 11.9,1,1, 7.688, 10520.079, 247.451, 52678.547 21/05/15,08:40:13,06,08,1, 11.9,1,1, 7.688, 10520.098, 247.458, 52678.515 21/05/15,08:40:13,07,08,1, 11.9,1,1, 7.688, 10520.076, 247.463, 52678.530 21/05/15,08:40:13,08,08,1, 11.9,1,1, 7.688, 10520.034, 247.488, 52678.759 21/05/15,08:40:13,09,08,1, 11.9,1,1, 7.688, 10520.057, 247.470, 52678.568 21/05/15,08:40:13,10,08,1, 11.9,1,1, 7.688, 10520.061, 247.458, 52678.594 21/05/15,08:40:13,11,08,1, 11.9,1,1, 7.688, 10520.073, 247.459, 52678.554 21/05/15,08:40:13,12,08,1, 11.9,1,1, 7.688, 10520.075, 247.466, 52678.532 21/05/15,08:40:13,13,08,1, 11.9,1,1, 7.688, 10520.076, 247.466, 52678.514 21/05/15,08:40:13,14,08,1, 11.9,1,1, 7.688, 10520.050, 247.465, 52678.568 21/05/15,08:40:13,15,08,1, 11.9,1,1, 7.688, 10520.043, 247.474, 52678.548 21/05/15,08:40:13,16,08,1, 11.9,1,1, 7.688, 10520.049, 247.446, 52678.549 21/05/15,08:40:13,17,08,1, 11.9,1,1, 7.688, 10520.045, 247.450, 52678.542 21/05/15,08:40:13,18,08,1, 11.9,1,1, 7.688, 10520.011, 247.487, 52678.542 21/05/15,08:40:13,19,08,1, 11.9,1,1, 7.688, 10520.002, 247.505, 52678.527 21/05/15,08:40:14,00,08,1, 11.9,1,1, 7.687, 10520.000, 247.505, 52678.527 21/05/15,08:40:14,01,08,1, 11.9,1,1, 7.687, 10520.004, 247.496, 52678.548 21/05/15,08:40:14,02,08,1, 11.9,1,1, 7.687, 10520.006, 247.506, 52678.554 21/05/15,08:40:14,03,08,1, 11.9,1,1, 7.687, 10520.009, 247.494, 52678.563 21/05/15,08:40:14,04,08,1, 11.9,1,1, 7.687, 10519.979, 247.485, 52678.458 21/05/15,08:40:14,05,08,1, 11.9,1,1, 7.687, 10519.998, 247.512, 52678.567 21/05/15,08:40:14,06,08,1, 11.9,1,1, 7.687, 10520.012, 247.501, 52678.566 21/05/15,08:40:14,07,08,1, 11.9,1,1, 7.687, 10519.969, 247.490, 52678.549 21/05/15,08:40:14,08,08,1, 11.9,1,1, 7.687, 10519.975, 247.546, 52678.590 21/05/15,08:40:14,09,08,1, 11.9,1,1, 7.687, 10519.960, 247.502, 52678.553 21/05/15,08:40:14,10,08,1, 11.9,1,1, 7.687, 10519.959, 247.501, 52678.578 21/05/15,08:40:14,11,08,1, 11.9,1,1, 7.687, 10519.950, 247.517, 52678.545 21/05/15,08:40:14,12,08,1, 11.9,1,1, 7.687, 10519.931, 247.520, 52678.555 21/05/15,08:40:14,13,08,1, 11.9,1,1, 7.687, 10519.957, 247.524, 52678.557 21/05/15,08:40:14,14,08,1, 11.9,1,1, 7.687, 10519.916, 247.530, 52678.533 21/05/15,08:40:14,15,08,1, 11.9,1,1, 7.687, 10519.922, 247.520, 52678.563 21/05/15,08:40:14,16,08,1, 11.9,1,1, 7.687, 10519.895, 247.527, 52678.545 21/05/15,08:40:14,17,08,1, 11.9,1,1, 7.687, 10519.917, 247.552, 52678.536 21/05/15,08:40:14,18,08,1, 11.9,1,1, 7.687, 10519.929, 247.515, 52678.585 21/05/15,08:40:14,19,08,1, 11.9,1,1, 7.687, 10519.897, 247.531, 52678.563 21/05/15,08:40:15,00,08,1, 11.9,1,1, 7.684, 10519.892, 247.531, 52678.563 21/05/15,08:40:15,01,08,1, 11.9,1,1, 7.684, 10519.884, 247.530, 52678.593 21/05/15,08:40:15,02,08,1, 11.9,1,1, 7.684, 10519.849, 247.548, 52678.581 21/05/15,08:40:15,03,08,1, 11.9,1,1, 7.684, 10519.882, 247.556, 52678.575 21/05/15,08:40:15,04,08,1, 11.9,1,1, 7.684, 10519.889, 247.548, 52678.537 21/05/15,08:40:15,05,08,1, 11.9,1,1, 7.684, 10519.884, 247.540, 52678.490 21/05/15,08:40:15,06,08,1, 11.9,1,1, 7.684, 10519.857, 247.552, 52678.550 21/05/15,08:40:15,07,08,1, 11.9,1,1, 7.684, 10519.863, 247.557, 52678.466 21/05/15,08:40:15,08,08,1, 11.9,1,1, 7.684, 10519.836, 247.552, 52678.558 21/05/15,08:40:15,09,08,1, 11.9,1,1, 7.684, 10519.851, 247.587, 52678.588 21/05/15,08:40:15,10,08,1, 11.9,1,1, 7.684, 10519.857, 247.537, 52678.585 21/05/15,08:40:15,11,08,1, 11.9,1,1, 7.684, 10519.847, 247.563, 52678.562 21/05/15,08:40:15,12,08,1, 11.9,1,1, 7.684, 10519.849, 247.571, 52678.600 21/05/15,08:40:15,13,08,1, 11.9,1,1, 7.684, 10519.836, 247.564, 52678.602 21/05/15,08:40:15,14,08,1, 11.9,1,1, 7.684, 10519.824, 247.579, 52678.551 21/05/15,08:40:15,15,08,1, 11.9,1,1, 7.684, 10519.849, 247.578, 52678.592 21/05/15,08:40:15,16,08,1, 11.9,1,1, 7.684, 10519.844, 247.584, 52678.587 21/05/15,08:40:15,17,08,1, 11.9,1,1, 7.684, 10519.816, 247.567, 52678.562 21/05/15,08:40:15,18,08,1, 11.9,1,1, 7.684, 10519.813, 247.582, 52678.569 21/05/15,08:40:15,19,08,1, 11.9,1,1, 7.684, 10519.822, 247.566, 52678.553 21/05/15,08:40:16,00,09,1, 11.9,1,1, 7.689, 10519.817, 247.566, 52678.553 21/05/15,08:40:16,01,09,1, 11.9,1,1, 7.689, 10519.766, 247.607, 52678.513 21/05/15,08:40:16,02,09,1, 11.9,1,1, 7.689, 10519.755, 247.593, 52678.593 21/05/15,08:40:16,03,09,1, 11.9,1,1, 7.689, 10519.804, 247.620, 52678.677 21/05/15,08:40:16,04,09,1, 11.9,1,1, 7.689, 10519.789, 247.591, 52678.573 21/05/15,08:40:16,05,09,1, 11.9,1,1, 7.689, 10519.790, 247.588, 52678.574 21/05/15,08:40:16,06,09,1, 11.9,1,1, 7.689, 10519.772, 247.615, 52678.564 21/05/15,08:40:16,07,09,1, 11.9,1,1, 7.689, 10519.769, 247.609, 52678.549 21/05/15,08:40:16,08,09,1, 11.9,1,1, 7.689, 10519.767, 247.645, 52678.564 21/05/15,08:40:16,09,09,1, 11.9,1,1, 7.689, 10519.779, 247.614, 52678.562 21/05/15,08:40:16,10,09,1, 11.9,1,1, 7.689, 10519.752, 247.613, 52678.551 21/05/15,08:40:16,11,09,1, 11.9,1,1, 7.689, 10519.783, 247.602, 52678.551 21/05/15,08:40:16,12,09,1, 11.9,1,1, 7.689, 10519.755, 247.621, 52678.554 21/05/15,08:40:16,13,09,1, 11.9,1,1, 7.689, 10519.768, 247.619, 52678.573 21/05/15,08:40:16,14,09,1, 11.9,1,1, 7.689, 10519.751, 247.606, 52678.569 21/05/15,08:40:16,15,09,1, 11.9,1,1, 7.689, 10519.747, 247.604, 52678.590 21/05/15,08:40:16,16,09,1, 11.9,1,1, 7.689, 10519.723, 247.617, 52678.583 21/05/15,08:40:16,17,09,1, 11.9,1,1, 7.689, 10519.734, 247.643, 52678.612 21/05/15,08:40:16,18,09,1, 11.9,1,1, 7.689, 10519.718, 247.636, 52678.588 21/05/15,08:40:16,19,09,1, 11.9,1,1, 7.689, 10519.708, 247.624, 52678.595 21/05/15,08:40:17,00,08,1, 11.9,1,1, 7.687, 10519.700, 247.624, 52678.595 21/05/15,08:40:17,01,08,1, 11.9,1,1, 7.687, 10519.709, 247.628, 52678.594 21/05/15,08:40:17,02,08,1, 11.9,1,1, 7.687, 10519.699, 247.632, 52678.582 21/05/15,08:40:17,03,08,1, 11.9,1,1, 7.687, 10519.704, 247.634, 52678.555 21/05/15,08:40:17,04,08,1, 11.9,1,1, 7.687, 10519.688, 247.641, 52678.568 21/05/15,08:40:17,05,08,1, 11.9,1,1, 7.687, 10519.680, 247.663, 52678.605 21/05/15,08:40:17,06,08,1, 11.9,1,1, 7.687, 10519.687, 247.643, 52678.539 21/05/15,08:40:17,07,08,1, 11.9,1,1, 7.687, 10519.687, 247.660, 52678.560 21/05/15,08:40:17,08,08,1, 11.9,1,1, 7.687, 10519.696, 247.670, 52678.581 21/05/15,08:40:17,09,08,1, 11.9,1,1, 7.687, 10519.695, 247.666, 52678.572 21/05/15,08:40:17,10,08,1, 11.9,1,1, 7.687, 10519.663, 247.671, 52678.560 21/05/15,08:40:17,11,08,1, 11.9,1,1, 7.687, 10519.663, 247.665, 52678.579 21/05/15,08:40:17,12,08,1, 11.9,1,1, 7.687, 10519.677, 247.654, 52678.571 21/05/15,08:40:17,13,08,1, 11.9,1,1, 7.687, 10519.655, 247.668, 52678.555 21/05/15,08:40:17,14,08,1, 11.9,1,1, 7.687, 10519.656, 247.666, 52678.381 21/05/15,08:40:17,15,08,1, 11.9,1,1, 7.687, 10519.707, 247.663, 52678.580 21/05/15,08:40:17,16,08,1, 11.9,1,1, 7.687, 10519.688, 247.680, 52678.564 21/05/15,08:40:17,17,08,1, 11.9,1,1, 7.687, 10519.643, 247.687, 52678.591 21/05/15,08:40:17,18,08,1, 11.9,1,1, 7.687, 10519.648, 247.675, 52678.598 21/05/15,08:40:17,19,08,1, 11.9,1,1, 7.687, 10519.636, 247.691, 52678.574 21/05/15,08:40:18,00,08,1, 11.9,1,1, 7.690, 10519.633, 247.691, 52678.574 21/05/15,08:40:18,01,08,1, 11.9,1,1, 7.690, 10519.665, 247.648, 52678.603 21/05/15,08:40:18,02,08,1, 11.9,1,1, 7.690, 10519.641, 247.667, 52678.566 21/05/15,08:40:18,03,08,1, 11.9,1,1, 7.690, 10519.609, 247.695, 52678.567 21/05/15,08:40:18,04,08,1, 11.9,1,1, 7.690, 10519.652, 247.687, 52678.585 21/05/15,08:40:18,05,08,1, 11.9,1,1, 7.690, 10519.630, 247.666, 52678.561 21/05/15,08:40:18,06,08,1, 11.9,1,1, 7.690, 10519.613, 247.692, 52678.604 21/05/15,08:40:18,07,08,1, 11.9,1,1, 7.690, 10519.606, 247.676, 52678.579 21/05/15,08:40:18,08,08,1, 11.9,1,1, 7.690, 10519.623, 247.673, 52678.574 21/05/15,08:40:18,09,08,1, 11.9,1,1, 7.690, 10519.599, 247.702, 52678.579 21/05/15,08:40:18,10,08,1, 11.9,1,1, 7.690, 10519.613, 247.711, 52678.581 21/05/15,08:40:18,11,08,1, 11.9,1,1, 7.690, 10519.607, 247.692, 52678.585 21/05/15,08:40:18,12,08,1, 11.9,1,1, 7.690, 10519.601, 247.689, 52678.578 21/05/15,08:40:18,13,08,1, 11.9,1,1, 7.690, 10519.581, 247.697, 52678.640 21/05/15,08:40:18,14,08,1, 11.9,1,1, 7.690, 10519.560, 247.685, 52678.612 21/05/15,08:40:18,15,08,1, 11.9,1,1, 7.690, 10519.577, 247.695, 52678.599 21/05/15,08:40:18,16,08,1, 11.9,1,1, 7.690, 10519.576, 247.718, 52678.601 21/05/15,08:40:18,17,08,1, 11.9,1,1, 7.690, 10519.565, 247.695, 52678.596 21/05/15,08:40:18,18,08,1, 11.9,1,1, 7.690, 10519.579, 247.673, 52678.599 21/05/15,08:40:18,19,08,1, 11.9,1,1, 7.690, 10519.554, 247.692, 52678.589 21/05/15,08:40:19,00,08,1, 11.9,1,1, 7.691, 10519.550, 247.692, 52678.589 21/05/15,08:40:19,01,08,1, 11.9,1,1, 7.691, 10519.576, 247.726, 52678.605 21/05/15,08:40:19,02,08,1, 11.9,1,1, 7.691, 10519.563, 247.694, 52678.622 21/05/15,08:40:19,03,08,1, 11.9,1,1, 7.691, 10519.557, 247.703, 52678.608 21/05/15,08:40:19,04,08,1, 11.9,1,1, 7.691, 10519.565, 247.724, 52678.642 21/05/15,08:40:19,05,08,1, 11.9,1,1, 7.691, 10519.536, 247.722, 52678.599 21/05/15,08:40:19,06,08,1, 11.9,1,1, 7.691, 10519.544, 247.759, 52678.586 21/05/15,08:40:19,07,08,1, 11.9,1,1, 7.691, 10519.539, 247.725, 52678.616 21/05/15,08:40:19,08,08,1, 11.9,1,1, 7.691, 10519.533, 247.748, 52678.635 21/05/15,08:40:19,09,08,1, 11.9,1,1, 7.691, 10519.531, 247.731, 52678.594 21/05/15,08:40:19,10,08,1, 11.9,1,1, 7.691, 10519.514, 247.733, 52678.557 21/05/15,08:40:19,11,08,1, 11.9,1,1, 7.691, 10519.521, 247.739, 52678.598 21/05/15,08:40:19,12,08,1, 11.9,1,1, 7.691, 10519.534, 247.724, 52678.632 21/05/15,08:40:19,13,08,1, 11.9,1,1, 7.691, 10519.518, 247.735, 52678.621 21/05/15,08:40:19,14,08,1, 11.9,1,1, 7.691, 10519.505, 247.740, 52678.628 21/05/15,08:40:19,15,08,1, 11.9,1,1, 7.691, 10519.521, 247.732, 52678.647 21/05/15,08:40:19,16,08,1, 11.9,1,1, 7.691, 10519.493, 247.746, 52678.599 21/05/15,08:40:19,17,08,1, 11.9,1,1, 7.691, 10519.492, 247.746, 52678.621 21/05/15,08:40:19,18,08,1, 11.9,1,1, 7.691, 10519.494, 247.756, 52678.646 21/05/15,08:40:19,19,08,1, 11.9,1,1, 7.691, 10519.504, 247.767, 52678.631 21/05/15,08:40:20,00,09,1, 11.9,1,1, 7.692, 10519.500, 247.767, 52678.631 21/05/15,08:40:20,01,09,1, 11.9,1,1, 7.692, 10519.485, 247.787, 52678.625 21/05/15,08:40:20,02,09,1, 11.9,1,1, 7.692, 10519.507, 247.793, 52678.618 21/05/15,08:40:20,03,09,1, 11.9,1,1, 7.692, 10519.486, 247.779, 52678.620 21/05/15,08:40:20,04,09,1, 11.9,1,1, 7.692, 10519.499, 247.784, 52678.639 21/05/15,08:40:20,05,09,1, 11.9,1,1, 7.692, 10519.481, 247.790, 52678.632 21/05/15,08:40:20,06,09,1, 11.9,1,1, 7.692, 10519.474, 247.789, 52678.650 21/05/15,08:40:20,07,09,1, 11.9,1,1, 7.692, 10519.507, 247.785, 52678.674 21/05/15,08:40:20,08,09,1, 11.9,1,1, 7.692, 10519.471, 247.776, 52678.664 21/05/15,08:40:20,09,09,1, 11.9,1,1, 7.692, 10519.433, 247.790, 52678.762 21/05/15,08:40:20,10,09,1, 11.9,1,1, 7.692, 10519.476, 247.770, 52678.580 21/05/15,08:40:20,11,09,1, 11.9,1,1, 7.692, 10519.464, 247.819, 52678.580 21/05/15,08:40:20,12,09,1, 11.9,1,1, 7.692, 10519.450, 247.782, 52678.595 21/05/15,08:40:20,13,09,1, 11.9,1,1, 7.692, 10519.447, 247.790, 52678.603 21/05/15,08:40:20,14,09,1, 11.9,1,1, 7.692, 10519.449, 247.808, 52678.599 21/05/15,08:40:20,15,09,1, 11.9,1,1, 7.692, 10519.424, 247.790, 52678.640 21/05/15,08:40:20,16,09,1, 11.9,1,1, 7.692, 10519.433, 247.818, 52678.610 21/05/15,08:40:20,17,09,1, 11.9,1,1, 7.692, 10519.431, 247.806, 52678.649 21/05/15,08:40:20,18,09,1, 11.9,1,1, 7.692, 10519.442, 247.801, 52678.646 21/05/15,08:40:20,19,09,1, 11.9,1,1, 7.692, 10519.425, 247.795, 52678.635 21/05/15,08:40:21,00,09,1, 11.8,1,1, 7.688, 10519.425, 247.795, 52678.635 21/05/15,08:40:21,01,09,1, 11.8,1,1, 7.688, 10519.433, 247.808, 52678.608 21/05/15,08:40:21,02,09,1, 11.8,1,1, 7.688, 10519.434, 247.806, 52678.639 21/05/15,08:40:21,03,09,1, 11.8,1,1, 7.688, 10519.428, 247.808, 52678.669 21/05/15,08:40:21,04,09,1, 11.8,1,1, 7.688, 10519.410, 247.824, 52678.637 21/05/15,08:40:21,05,09,1, 11.8,1,1, 7.688, 10519.398, 247.831, 52678.636 21/05/15,08:40:21,06,09,1, 11.8,1,1, 7.688, 10519.386, 247.834, 52678.632 21/05/15,08:40:21,07,09,1, 11.8,1,1, 7.688, 10519.407, 247.830, 52678.636 21/05/15,08:40:21,08,09,1, 11.8,1,1, 7.688, 10519.374, 247.830, 52678.630 21/05/15,08:40:21,09,09,1, 11.8,1,1, 7.688, 10519.367, 247.834, 52678.643 21/05/15,08:40:21,10,09,1, 11.8,1,1, 7.688, 10519.388, 247.857, 52678.633 21/05/15,08:40:21,11,09,1, 11.8,1,1, 7.688, 10519.359, 247.848, 52678.634 21/05/15,08:40:21,12,09,1, 11.8,1,1, 7.688, 10519.359, 247.844, 52678.626 21/05/15,08:40:21,13,09,1, 11.8,1,1, 7.688, 10519.355, 247.868, 52678.657 21/05/15,08:40:21,14,09,1, 11.8,1,1, 7.688, 10519.359, 247.851, 52678.640 21/05/15,08:40:21,15,09,1, 11.8,1,1, 7.688, 10519.376, 247.846, 52678.679 21/05/15,08:40:21,16,09,1, 11.8,1,1, 7.688, 10519.373, 247.859, 52678.641 21/05/15,08:40:21,17,09,1, 11.8,1,1, 7.688, 10519.358, 247.842, 52678.635 21/05/15,08:40:21,18,09,1, 11.8,1,1, 7.688, 10519.348, 247.842, 52678.680 21/05/15,08:40:21,19,09,1, 11.8,1,1, 7.688, 10519.353, 247.843, 52678.684 21/05/15,08:40:22,00,08,1, 11.9,1,1, 7.690, 10519.350, 247.843, 52678.684 21/05/15,08:40:22,01,08,1, 11.9,1,1, 7.690, 10519.348, 247.856, 52678.643 21/05/15,08:40:22,02,08,1, 11.9,1,1, 7.690, 10519.337, 247.868, 52678.642 21/05/15,08:40:22,03,08,1, 11.9,1,1, 7.690, 10519.339, 247.867, 52678.692 21/05/15,08:40:22,04,08,1, 11.9,1,1, 7.690, 10519.348, 247.864, 52678.662 21/05/15,08:40:22,05,08,1, 11.9,1,1, 7.690, 10519.324, 247.854, 52678.619 21/05/15,08:40:22,06,08,1, 11.9,1,1, 7.690, 10519.328, 247.880, 52678.599 21/05/15,08:40:22,07,08,1, 11.9,1,1, 7.690, 10519.311, 247.856, 52678.623 21/05/15,08:40:22,08,08,1, 11.9,1,1, 7.690, 10519.319, 247.875, 52678.632 21/05/15,08:40:22,09,08,1, 11.9,1,1, 7.690, 10519.319, 247.850, 52678.658 21/05/15,08:40:22,10,08,1, 11.9,1,1, 7.690, 10519.319, 247.874, 52678.649 21/05/15,08:40:22,11,08,1, 11.9,1,1, 7.690, 10519.308, 247.880, 52678.605 21/05/15,08:40:22,12,08,1, 11.9,1,1, 7.690, 10519.297, 247.855, 52678.632 21/05/15,08:40:22,13,08,1, 11.9,1,1, 7.690, 10519.306, 247.877, 52678.605 21/05/15,08:40:22,14,08,1, 11.9,1,1, 7.690, 10519.295, 247.876, 52678.649 21/05/15,08:40:22,15,08,1, 11.9,1,1, 7.690, 10519.304, 247.849, 52678.625 21/05/15,08:40:22,16,08,1, 11.9,1,1, 7.690, 10519.272, 247.840, 52678.612 21/05/15,08:40:22,17,08,1, 11.9,1,1, 7.690, 10519.315, 247.846, 52678.649 21/05/15,08:40:22,18,08,1, 11.9,1,1, 7.690, 10519.301, 247.860, 52678.661 21/05/15,08:40:22,19,08,1, 11.9,1,1, 7.690, 10519.292, 247.849, 52678.622 21/05/15,08:40:23,00,08,1, 11.9,1,1, 7.693, 10519.291, 247.849, 52678.622 21/05/15,08:40:23,01,08,1, 11.9,1,1, 7.693, 10519.286, 247.858, 52678.653 21/05/15,08:40:23,02,08,1, 11.9,1,1, 7.693, 10519.297, 247.872, 52678.657 21/05/15,08:40:23,03,08,1, 11.9,1,1, 7.693, 10519.301, 247.890, 52678.647 21/05/15,08:40:23,04,08,1, 11.9,1,1, 7.693, 10519.285, 247.864, 52678.633 21/05/15,08:40:23,05,08,1, 11.9,1,1, 7.693, 10519.284, 247.868, 52678.648 21/05/15,08:40:23,06,08,1, 11.9,1,1, 7.693, 10519.276, 247.860, 52678.619 21/05/15,08:40:23,07,08,1, 11.9,1,1, 7.693, 10519.272, 247.860, 52678.664 21/05/15,08:40:23,08,08,1, 11.9,1,1, 7.693, 10519.288, 247.872, 52678.679 21/05/15,08:40:23,09,08,1, 11.9,1,1, 7.693, 10519.285, 247.886, 52678.660 21/05/15,08:40:23,10,08,1, 11.9,1,1, 7.693, 10519.281, 247.870, 52678.681 21/05/15,08:40:23,11,08,1, 11.9,1,1, 7.693, 10519.276, 247.877, 52678.650 21/05/15,08:40:23,12,08,1, 11.9,1,1, 7.693, 10519.272, 247.865, 52678.672 21/05/15,08:40:23,13,08,1, 11.9,1,1, 7.693, 10519.286, 247.869, 52678.642 21/05/15,08:40:23,14,08,1, 11.9,1,1, 7.693, 10519.283, 247.878, 52678.653 21/05/15,08:40:23,15,08,1, 11.9,1,1, 7.693, 10519.283, 247.885, 52678.631 21/05/15,08:40:23,16,08,1, 11.9,1,1, 7.693, 10519.275, 247.872, 52678.649 21/05/15,08:40:23,17,08,1, 11.9,1,1, 7.693, 10519.279, 247.881, 52678.675 21/05/15,08:40:23,18,08,1, 11.9,1,1, 7.693, 10519.257, 247.900, 52678.838 21/05/15,08:40:23,19,08,1, 11.9,1,1, 7.693, 10519.292, 247.886, 52678.711 21/05/15,08:40:24,00,08,1, 11.9,1,1, 7.693, 10519.291, 247.886, 52678.711 21/05/15,08:40:24,01,08,1, 11.9,1,1, 7.693, 10519.278, 247.902, 52678.671 21/05/15,08:40:24,02,08,1, 11.9,1,1, 7.693, 10519.284, 247.924, 52678.693 21/05/15,08:40:24,03,08,1, 11.9,1,1, 7.693, 10519.280, 247.904, 52678.665 21/05/15,08:40:24,04,08,1, 11.9,1,1, 7.693, 10519.284, 247.918, 52678.673 21/05/15,08:40:24,05,08,1, 11.9,1,1, 7.693, 10519.280, 247.920, 52678.656 21/05/15,08:40:24,06,08,1, 11.9,1,1, 7.693, 10519.258, 247.915, 52678.653 21/05/15,08:40:24,07,08,1, 11.9,1,1, 7.693, 10519.250, 247.924, 52678.650 21/05/15,08:40:24,08,08,1, 11.9,1,1, 7.693, 10519.272, 247.967, 52678.662 21/05/15,08:40:24,09,08,1, 11.9,1,1, 7.693, 10519.262, 247.953, 52678.676 21/05/15,08:40:24,10,08,1, 11.9,1,1, 7.693, 10519.284, 247.966, 52678.697 21/05/15,08:40:24,11,08,1, 11.9,1,1, 7.693, 10519.297, 247.942, 52678.653 21/05/15,08:40:24,12,08,1, 11.9,1,1, 7.693, 10519.276, 247.962, 52678.678 21/05/15,08:40:24,13,08,1, 11.9,1,1, 7.693, 10519.264, 247.954, 52678.693 21/05/15,08:40:24,14,08,1, 11.9,1,1, 7.693, 10519.240, 247.950, 52678.661 21/05/15,08:40:24,15,08,1, 11.9,1,1, 7.693, 10519.274, 247.960, 52678.707 21/05/15,08:40:24,16,08,1, 11.9,1,1, 7.693, 10519.267, 247.987, 52678.679 21/05/15,08:40:24,17,08,1, 11.9,1,1, 7.693, 10519.282, 247.985, 52678.681 21/05/15,08:40:24,18,08,1, 11.9,1,1, 7.693, 10519.278, 247.975, 52678.679 21/05/15,08:40:24,19,08,1, 11.9,1,1, 7.693, 10519.276, 247.955, 52678.703 21/05/15,08:40:25,00,08,1, 11.9,1,1, 7.692, 10519.274, 247.955, 52678.703 21/05/15,08:40:25,01,08,1, 11.9,1,1, 7.692, 10519.256, 247.991, 52678.692 21/05/15,08:40:25,02,08,1, 11.9,1,1, 7.692, 10519.243, 247.972, 52678.663 21/05/15,08:40:25,03,08,1, 11.9,1,1, 7.692, 10519.255, 247.976, 52678.695 21/05/15,08:40:25,04,08,1, 11.9,1,1, 7.692, 10519.248, 247.982, 52678.689 21/05/15,08:40:25,05,08,1, 11.9,1,1, 7.692, 10519.244, 247.959, 52678.697 21/05/15,08:40:25,06,08,1, 11.9,1,1, 7.692, 10519.272, 247.991, 52678.714 21/05/15,08:40:25,07,08,1, 11.9,1,1, 7.692, 10519.221, 248.007, 52678.692 21/05/15,08:40:25,08,08,1, 11.9,1,1, 7.692, 10519.245, 247.988, 52678.700 21/05/15,08:40:25,09,08,1, 11.9,1,1, 7.692, 10519.253, 247.999, 52678.693 21/05/15,08:40:25,10,08,1, 11.9,1,1, 7.692, 10519.261, 248.006, 52678.831 21/05/15,08:40:25,11,08,1, 11.9,1,1, 7.692, 10519.260, 248.000, 52678.745 21/05/15,08:40:25,12,08,1, 11.9,1,1, 7.692, 10519.233, 248.010, 52678.675 21/05/15,08:40:25,13,08,1, 11.9,1,1, 7.692, 10519.226, 248.007, 52678.672 21/05/15,08:40:25,14,08,1, 11.9,1,1, 7.692, 10519.219, 248.004, 52678.710 21/05/15,08:40:25,15,08,1, 11.9,1,1, 7.692, 10519.227, 247.986, 52678.696 21/05/15,08:40:25,16,08,1, 11.9,1,1, 7.692, 10519.204, 247.996, 52678.667 21/05/15,08:40:25,17,08,1, 11.9,1,1, 7.692, 10519.191, 248.003, 52678.651 21/05/15,08:40:25,18,08,1, 11.9,1,1, 7.692, 10519.216, 248.011, 52678.671 21/05/15,08:40:25,19,08,1, 11.9,1,1, 7.692, 10519.177, 248.003, 52678.677 21/05/15,08:40:26,00,08,1, 11.8,1,1, 7.689, 10519.174, 248.003, 52678.677 21/05/15,08:40:26,01,08,1, 11.8,1,1, 7.689, 10519.188, 247.973, 52678.680 21/05/15,08:40:26,02,08,1, 11.8,1,1, 7.689, 10519.197, 248.002, 52678.685 21/05/15,08:40:26,03,08,1, 11.8,1,1, 7.689, 10519.185, 248.003, 52678.691 21/05/15,08:40:26,04,08,1, 11.8,1,1, 7.689, 10519.189, 248.011, 52678.700 21/05/15,08:40:26,05,08,1, 11.8,1,1, 7.689, 10519.195, 247.989, 52678.694 21/05/15,08:40:26,06,08,1, 11.8,1,1, 7.689, 10519.174, 247.974, 52678.699 21/05/15,08:40:26,07,08,1, 11.8,1,1, 7.689, 10519.177, 247.978, 52678.682 21/05/15,08:40:26,08,08,1, 11.8,1,1, 7.689, 10519.179, 248.024, 52678.672 21/05/15,08:40:26,09,08,1, 11.8,1,1, 7.689, 10519.168, 247.988, 52678.687 21/05/15,08:40:26,10,08,1, 11.8,1,1, 7.689, 10519.184, 248.022, 52678.689 21/05/15,08:40:26,11,08,1, 11.8,1,1, 7.689, 10519.184, 248.012, 52678.687 21/05/15,08:40:26,12,08,1, 11.8,1,1, 7.689, 10519.166, 247.994, 52678.685 21/05/15,08:40:26,13,08,1, 11.8,1,1, 7.689, 10519.178, 248.003, 52678.723 21/05/15,08:40:26,14,08,1, 11.8,1,1, 7.689, 10519.165, 248.002, 52678.701 21/05/15,08:40:26,15,08,1, 11.8,1,1, 7.689, 10519.164, 248.005, 52678.729 21/05/15,08:40:26,16,08,1, 11.8,1,1, 7.689, 10519.168, 247.999, 52678.681 21/05/15,08:40:26,17,08,1, 11.8,1,1, 7.689, 10519.162, 248.026, 52678.709 21/05/15,08:40:26,18,08,1, 11.8,1,1, 7.689, 10519.163, 247.991, 52678.620 21/05/15,08:40:26,19,08,1, 11.8,1,1, 7.689, 10519.198, 247.993, 52678.666 21/05/15,08:40:27,00,09,1, 11.9,1,1, 7.692, 10519.191, 247.993, 52678.666 21/05/15,08:40:27,01,09,1, 11.9,1,1, 7.692, 10519.136, 247.997, 52678.683 21/05/15,08:40:27,02,09,1, 11.9,1,1, 7.692, 10519.139, 248.013, 52678.699 21/05/15,08:40:27,03,09,1, 11.9,1,1, 7.692, 10519.138, 247.992, 52678.687 21/05/15,08:40:27,04,09,1, 11.9,1,1, 7.692, 10519.145, 248.024, 52678.701 21/05/15,08:40:27,05,09,1, 11.9,1,1, 7.692, 10519.143, 248.017, 52678.708 21/05/15,08:40:27,06,09,1, 11.9,1,1, 7.692, 10519.152, 248.014, 52678.732 21/05/15,08:40:27,07,09,1, 11.9,1,1, 7.692, 10519.142, 248.010, 52678.736 21/05/15,08:40:27,08,09,1, 11.9,1,1, 7.692, 10519.158, 248.006, 52678.714 21/05/15,08:40:27,09,09,1, 11.9,1,1, 7.692, 10519.164, 248.018, 52678.704 21/05/15,08:40:27,10,09,1, 11.9,1,1, 7.692, 10519.161, 248.036, 52678.697 21/05/15,08:40:27,11,09,1, 11.9,1,1, 7.692, 10519.160, 248.035, 52678.727 21/05/15,08:40:27,12,09,1, 11.9,1,1, 7.692, 10519.181, 248.039, 52678.731 21/05/15,08:40:27,13,09,1, 11.9,1,1, 7.692, 10519.127, 248.023, 52678.742 21/05/15,08:40:27,14,09,1, 11.9,1,1, 7.692, 10519.135, 248.022, 52678.719 21/05/15,08:40:27,15,09,1, 11.9,1,1, 7.692, 10519.123, 248.044, 52678.714 21/05/15,08:40:27,16,09,1, 11.9,1,1, 7.692, 10519.132, 248.023, 52678.685 21/05/15,08:40:27,17,09,1, 11.9,1,1, 7.692, 10519.136, 248.042, 52678.723 21/05/15,08:40:27,18,09,1, 11.9,1,1, 7.692, 10519.114, 248.021, 52678.719 21/05/15,08:40:27,19,09,1, 11.9,1,1, 7.692, 10519.132, 248.028, 52678.701 21/05/15,08:40:28,00,09,1, 11.9,1,1, 7.690, 10519.124, 248.028, 52678.701 21/05/15,08:40:28,01,09,1, 11.9,1,1, 7.690, 10519.117, 248.023, 52678.698 21/05/15,08:40:28,02,09,1, 11.9,1,1, 7.690, 10519.131, 248.023, 52678.705 21/05/15,08:40:28,03,09,1, 11.9,1,1, 7.690, 10519.145, 248.038, 52678.714 21/05/15,08:40:28,04,09,1, 11.9,1,1, 7.690, 10519.118, 248.027, 52678.713 21/05/15,08:40:28,05,09,1, 11.9,1,1, 7.690, 10519.146, 248.046, 52678.699 21/05/15,08:40:28,06,09,1, 11.9,1,1, 7.690, 10519.136, 248.035, 52678.728 21/05/15,08:40:28,07,09,1, 11.9,1,1, 7.690, 10519.162, 248.055, 52678.731 21/05/15,08:40:28,08,09,1, 11.9,1,1, 7.690, 10519.138, 248.049, 52678.752 21/05/15,08:40:28,09,09,1, 11.9,1,1, 7.690, 10519.117, 248.059, 52678.766 21/05/15,08:40:28,10,09,1, 11.9,1,1, 7.690, 10519.120, 248.064, 52678.761 21/05/15,08:40:28,11,09,1, 11.9,1,1, 7.690, 10519.128, 248.053, 52678.725 21/05/15,08:40:28,12,09,1, 11.9,1,1, 7.690, 10519.140, 248.073, 52678.724 21/05/15,08:40:28,13,09,1, 11.9,1,1, 7.690, 10519.133, 248.077, 52678.762 21/05/15,08:40:28,14,09,1, 11.9,1,1, 7.690, 10519.125, 248.050, 52678.749 21/05/15,08:40:28,15,09,1, 11.9,1,1, 7.690, 10519.123, 248.055, 52678.740 21/05/15,08:40:28,16,09,1, 11.9,1,1, 7.690, 10519.106, 248.046, 52678.735 21/05/15,08:40:28,17,09,1, 11.9,1,1, 7.690, 10519.118, 248.018, 52678.743 21/05/15,08:40:28,18,09,1, 11.9,1,1, 7.690, 10519.108, 248.046, 52678.757 21/05/15,08:40:28,19,09,1, 11.9,1,1, 7.690, 10519.111, 248.062, 52678.738 21/05/15,08:40:29,00,08,1, 11.9,1,1, 7.693, 10519.108, 248.062, 52678.738 21/05/15,08:40:29,01,08,1, 11.9,1,1, 7.693, 10519.098, 248.063, 52678.711 21/05/15,08:40:29,02,08,1, 11.9,1,1, 7.693, 10519.104, 248.069, 52678.714 21/05/15,08:40:29,03,08,1, 11.9,1,1, 7.693, 10519.119, 248.071, 52678.763 21/05/15,08:40:29,04,08,1, 11.9,1,1, 7.693, 10519.113, 248.047, 52678.763 21/05/15,08:40:29,05,08,1, 11.9,1,1, 7.693, 10519.119, 248.058, 52678.754 21/05/15,08:40:29,06,08,1, 11.9,1,1, 7.693, 10519.087, 248.076, 52678.761 21/05/15,08:40:29,07,08,1, 11.9,1,1, 7.693, 10519.114, 248.052, 52678.729 21/05/15,08:40:29,08,08,1, 11.9,1,1, 7.693, 10519.097, 248.082, 52678.770 21/05/15,08:40:29,09,08,1, 11.9,1,1, 7.693, 10519.118, 248.077, 52678.729 21/05/15,08:40:29,10,08,1, 11.9,1,1, 7.693, 10519.111, 248.074, 52678.770 21/05/15,08:40:29,11,08,1, 11.9,1,1, 7.693, 10519.088, 248.069, 52679.027 21/05/15,08:40:29,12,08,1, 11.9,1,1, 7.693, 10519.144, 248.055, 52678.428 21/05/15,08:40:29,13,08,1, 11.9,1,1, 7.693, 10519.126, 248.064, 52678.600 21/05/15,08:40:29,14,08,1, 11.9,1,1, 7.693, 10519.094, 248.073, 52678.661 21/05/15,08:40:29,15,08,1, 11.9,1,1, 7.693, 10519.081, 248.085, 52678.720 21/05/15,08:40:29,16,08,1, 11.9,1,1, 7.693, 10519.084, 248.057, 52678.730 21/05/15,08:40:29,17,08,1, 11.9,1,1, 7.693, 10519.075, 248.099, 52678.757 21/05/15,08:40:29,18,08,1, 11.9,1,1, 7.693, 10519.093, 248.074, 52678.771 21/05/15,08:40:29,19,08,1, 11.9,1,1, 7.693, 10519.076, 248.085, 52678.734 21/05/15,08:40:30,00,09,1, 11.8,1,1, 7.688, 10519.074, 248.085, 52678.734 21/05/15,08:40:30,01,09,1, 11.8,1,1, 7.688, 10519.058, 248.068, 52678.764 21/05/15,08:40:30,02,09,1, 11.8,1,1, 7.688, 10519.038, 248.078, 52678.742 21/05/15,08:40:30,03,09,1, 11.8,1,1, 7.688, 10519.041, 248.081, 52678.750 21/05/15,08:40:30,04,09,1, 11.8,1,1, 7.688, 10519.063, 248.079, 52678.741 21/05/15,08:40:30,05,09,1, 11.8,1,1, 7.688, 10519.057, 248.078, 52678.719 21/05/15,08:40:30,06,09,1, 11.8,1,1, 7.688, 10519.040, 248.073, 52678.743 21/05/15,08:40:30,07,09,1, 11.8,1,1, 7.688, 10519.052, 248.064, 52678.743 21/05/15,08:40:30,08,09,1, 11.8,1,1, 7.688, 10519.045, 248.066, 52678.731 21/05/15,08:40:30,09,09,1, 11.8,1,1, 7.688, 10519.049, 248.098, 52678.748 21/05/15,08:40:30,10,09,1, 11.8,1,1, 7.688, 10519.055, 248.089, 52678.731 21/05/15,08:40:30,11,09,1, 11.8,1,1, 7.688, 10519.028, 248.090, 52678.725 21/05/15,08:40:30,12,09,1, 11.8,1,1, 7.688, 10519.023, 248.099, 52678.746 21/05/15,08:40:30,13,09,1, 11.8,1,1, 7.688, 10519.046, 248.068, 52678.772 21/05/15,08:40:30,14,09,1, 11.8,1,1, 7.688, 10519.031, 248.088, 52678.735 21/05/15,08:40:30,15,09,1, 11.8,1,1, 7.688, 10519.012, 248.083, 52678.742 21/05/15,08:40:30,16,09,1, 11.8,1,1, 7.688, 10519.017, 248.071, 52678.747 21/05/15,08:40:30,17,09,1, 11.8,1,1, 7.688, 10519.024, 248.081, 52678.728 21/05/15,08:40:30,18,09,1, 11.8,1,1, 7.688, 10519.029, 248.053, 52678.782 21/05/15,08:40:30,19,09,1, 11.8,1,1, 7.688, 10519.036, 248.063, 52678.766 21/05/15,08:40:31,00,08,1, 11.8,1,1, 7.689, 10519.032, 248.063, 52678.766 21/05/15,08:40:31,01,08,1, 11.8,1,1, 7.689, 10519.028, 248.086, 52678.733 21/05/15,08:40:31,02,08,1, 11.8,1,1, 7.689, 10519.015, 248.103, 52678.748 21/05/15,08:40:31,03,08,1, 11.8,1,1, 7.689, 10519.030, 248.078, 52678.756 21/05/15,08:40:31,04,08,1, 11.8,1,1, 7.689, 10518.979, 248.092, 52678.845 21/05/15,08:40:31,05,08,1, 11.8,1,1, 7.689, 10519.046, 248.082, 52678.703 21/05/15,08:40:31,06,08,1, 11.8,1,1, 7.689, 10519.029, 248.070, 52678.731 21/05/15,08:40:31,07,08,1, 11.8,1,1, 7.689, 10519.004, 248.054, 52678.730 21/05/15,08:40:31,08,08,1, 11.8,1,1, 7.689, 10519.027, 248.047, 52678.807 21/05/15,08:40:31,09,08,1, 11.8,1,1, 7.689, 10519.024, 248.080, 52678.797 21/05/15,08:40:31,10,08,1, 11.8,1,1, 7.689, 10519.033, 248.063, 52678.878 21/05/15,08:40:31,11,08,1, 11.8,1,1, 7.689, 10519.002, 248.074, 52678.774 21/05/15,08:40:31,12,08,1, 11.8,1,1, 7.689, 10518.982, 248.061, 52678.757 21/05/15,08:40:31,13,08,1, 11.8,1,1, 7.689, 10519.018, 248.072, 52678.754 21/05/15,08:40:31,14,08,1, 11.8,1,1, 7.689, 10519.005, 248.077, 52678.764 21/05/15,08:40:31,15,08,1, 11.8,1,1, 7.689, 10519.004, 248.062, 52678.775 21/05/15,08:40:31,16,08,1, 11.8,1,1, 7.689, 10519.022, 248.063, 52678.768 21/05/15,08:40:31,17,08,1, 11.8,1,1, 7.689, 10519.009, 248.057, 52678.759 21/05/15,08:40:31,18,08,1, 11.8,1,1, 7.689, 10519.015, 248.064, 52678.721 21/05/15,08:40:31,19,08,1, 11.8,1,1, 7.689, 10519.018, 248.067, 52678.739 21/05/15,08:40:32,00,08,1, 11.9,1,1, 7.691, 10519.016, 248.067, 52678.739 21/05/15,08:40:32,01,08,1, 11.9,1,1, 7.691, 10518.998, 248.042, 52678.769 21/05/15,08:40:32,02,08,1, 11.9,1,1, 7.691, 10519.008, 248.054, 52678.735 21/05/15,08:40:32,03,08,1, 11.9,1,1, 7.691, 10518.972, 248.049, 52678.776 21/05/15,08:40:32,04,08,1, 11.9,1,1, 7.691, 10518.984, 248.051, 52678.743 21/05/15,08:40:32,05,08,1, 11.9,1,1, 7.691, 10518.971, 248.045, 52678.518 21/05/15,08:40:32,06,08,1, 11.9,1,1, 7.691, 10518.959, 248.060, 52678.711 21/05/15,08:40:32,07,08,1, 11.9,1,1, 7.691, 10519.006, 248.023, 52678.687 21/05/15,08:40:32,08,08,1, 11.9,1,1, 7.691, 10519.013, 248.044, 52678.712 21/05/15,08:40:32,09,08,1, 11.9,1,1, 7.691, 10518.982, 248.057, 52678.759 21/05/15,08:40:32,10,08,1, 11.9,1,1, 7.691, 10518.977, 248.057, 52678.722 21/05/15,08:40:32,11,08,1, 11.9,1,1, 7.691, 10518.990, 248.054, 52678.771 21/05/15,08:40:32,12,08,1, 11.9,1,1, 7.691, 10518.977, 248.064, 52678.745 21/05/15,08:40:32,13,08,1, 11.9,1,1, 7.691, 10518.977, 248.036, 52678.763 21/05/15,08:40:32,14,08,1, 11.9,1,1, 7.691, 10518.960, 248.032, 52678.746 21/05/15,08:40:32,15,08,1, 11.9,1,1, 7.691, 10518.946, 248.028, 52678.759 21/05/15,08:40:32,16,08,1, 11.9,1,1, 7.691, 10518.962, 248.043, 52678.736 21/05/15,08:40:32,17,08,1, 11.9,1,1, 7.691, 10518.987, 248.031, 52678.749 21/05/15,08:40:32,18,08,1, 11.9,1,1, 7.691, 10518.956, 248.048, 52678.744 21/05/15,08:40:32,19,08,1, 11.9,1,1, 7.691, 10518.965, 248.031, 52678.749 21/05/15,08:40:33,00,08,1, 11.9,1,1, 7.687, 10518.957, 248.031, 52678.749 21/05/15,08:40:33,01,08,1, 11.9,1,1, 7.687, 10518.922, 248.018, 52678.681 21/05/15,08:40:33,02,08,1, 11.9,1,1, 7.687, 10518.991, 248.030, 52678.750 21/05/15,08:40:33,03,08,1, 11.9,1,1, 7.687, 10518.979, 248.030, 52678.570 21/05/15,08:40:33,04,08,1, 11.9,1,1, 7.687, 10518.973, 248.046, 52678.791 21/05/15,08:40:33,05,08,1, 11.9,1,1, 7.687, 10518.973, 248.027, 52678.765 21/05/15,08:40:33,06,08,1, 11.9,1,1, 7.687, 10518.972, 248.019, 52678.801 21/05/15,08:40:33,07,08,1, 11.9,1,1, 7.687, 10518.939, 248.023, 52678.764 21/05/15,08:40:33,08,08,1, 11.9,1,1, 7.687, 10518.963, 248.021, 52678.768 21/05/15,08:40:33,09,08,1, 11.9,1,1, 7.687, 10518.952, 248.030, 52678.739 21/05/15,08:40:33,10,08,1, 11.9,1,1, 7.687, 10518.973, 248.025, 52678.786 21/05/15,08:40:33,11,08,1, 11.9,1,1, 7.687, 10518.944, 248.019, 52678.745 21/05/15,08:40:33,12,08,1, 11.9,1,1, 7.687, 10518.937, 248.049, 52678.786 21/05/15,08:40:33,13,08,1, 11.9,1,1, 7.687, 10518.952, 248.017, 52678.802 21/05/15,08:40:33,14,08,1, 11.9,1,1, 7.687, 10518.934, 248.003, 52678.750 21/05/15,08:40:33,15,08,1, 11.9,1,1, 7.687, 10518.918, 248.008, 52678.759 21/05/15,08:40:33,16,08,1, 11.9,1,1, 7.687, 10518.949, 248.054, 52678.742 21/05/15,08:40:33,17,08,1, 11.9,1,1, 7.687, 10518.932, 248.023, 52678.727 21/05/15,08:40:33,18,08,1, 11.9,1,1, 7.687, 10518.919, 248.027, 52678.703 21/05/15,08:40:33,19,08,1, 11.9,1,1, 7.687, 10518.937, 248.014, 52678.734 21/05/15,08:40:34,00,08,1, 11.9,1,1, 7.694, 10518.932, 248.014, 52678.734 21/05/15,08:40:34,01,08,1, 11.9,1,1, 7.694, 10518.925, 248.002, 52678.727 21/05/15,08:40:34,02,08,1, 11.9,1,1, 7.694, 10518.913, 248.015, 52678.748 21/05/15,08:40:34,03,08,1, 11.9,1,1, 7.694, 10518.889, 247.991, 52678.745 21/05/15,08:40:34,04,08,1, 11.9,1,1, 7.694, 10518.890, 247.990, 52678.762 21/05/15,08:40:34,05,08,1, 11.9,1,1, 7.694, 10518.882, 248.001, 52678.759 21/05/15,08:40:34,06,08,1, 11.9,1,1, 7.694, 10518.872, 248.010, 52678.751 21/05/15,08:40:34,07,08,1, 11.9,1,1, 7.694, 10518.901, 248.002, 52678.757 21/05/15,08:40:34,08,08,1, 11.9,1,1, 7.694, 10518.903, 248.016, 52678.781 21/05/15,08:40:34,09,08,1, 11.9,1,1, 7.694, 10518.885, 247.971, 52678.776 21/05/15,08:40:34,10,08,1, 11.9,1,1, 7.694, 10518.874, 247.998, 52678.775 21/05/15,08:40:34,11,08,1, 11.9,1,1, 7.694, 10518.873, 247.983, 52678.761 21/05/15,08:40:34,12,08,1, 11.9,1,1, 7.694, 10518.868, 248.003, 52678.788 21/05/15,08:40:34,13,08,1, 11.9,1,1, 7.694, 10518.856, 247.993, 52678.766 21/05/15,08:40:34,14,08,1, 11.9,1,1, 7.694, 10518.851, 247.945, 52678.755 21/05/15,08:40:34,15,08,1, 11.9,1,1, 7.694, 10518.837, 247.963, 52678.737 21/05/15,08:40:34,16,08,1, 11.9,1,1, 7.694, 10518.848, 247.973, 52678.744 21/05/15,08:40:34,17,08,1, 11.9,1,1, 7.694, 10518.863, 247.986, 52678.810 21/05/15,08:40:34,18,08,1, 11.9,1,1, 7.694, 10518.838, 247.962, 52678.766 21/05/15,08:40:34,19,08,1, 11.9,1,1, 7.694, 10518.859, 247.996, 52678.782 21/05/15,08:40:35,00,09,1, 11.9,1,1, 7.692, 10518.857, 247.996, 52678.782 21/05/15,08:40:35,01,09,1, 11.9,1,1, 7.692, 10518.854, 247.947, 52678.771 21/05/15,08:40:35,02,09,1, 11.9,1,1, 7.692, 10518.835, 247.969, 52678.778 21/05/15,08:40:35,03,09,1, 11.9,1,1, 7.692, 10518.866, 247.963, 52678.805 21/05/15,08:40:35,04,09,1, 11.9,1,1, 7.692, 10518.844, 247.957, 52678.776 21/05/15,08:40:35,05,09,1, 11.9,1,1, 7.692, 10518.831, 247.967, 52678.777 21/05/15,08:40:35,06,09,1, 11.9,1,1, 7.692, 10518.834, 247.942, 52678.784 21/05/15,08:40:35,07,09,1, 11.9,1,1, 7.692, 10518.846, 247.958, 52678.833 21/05/15,08:40:35,08,09,1, 11.9,1,1, 7.692, 10518.826, 247.955, 52678.808 21/05/15,08:40:35,09,09,1, 11.9,1,1, 7.692, 10518.846, 247.960, 52678.812 21/05/15,08:40:35,10,09,1, 11.9,1,1, 7.692, 10518.829, 247.992, 52678.825 21/05/15,08:40:35,11,09,1, 11.9,1,1, 7.692, 10518.817, 247.970, 52678.802 21/05/15,08:40:35,12,09,1, 11.9,1,1, 7.692, 10518.815, 247.966, 52678.821 21/05/15,08:40:35,13,09,1, 11.9,1,1, 7.692, 10518.824, 247.946, 52678.817 21/05/15,08:40:35,14,09,1, 11.9,1,1, 7.692, 10518.812, 247.961, 52678.783 21/05/15,08:40:35,15,09,1, 11.9,1,1, 7.692, 10518.832, 247.964, 52678.845 21/05/15,08:40:35,16,09,1, 11.9,1,1, 7.692, 10518.817, 247.979, 52678.813 21/05/15,08:40:35,17,09,1, 11.9,1,1, 7.692, 10518.839, 247.965, 52678.812 21/05/15,08:40:35,18,09,1, 11.9,1,1, 7.692, 10518.847, 247.984, 52678.809 21/05/15,08:40:35,19,09,1, 11.9,1,1, 7.692, 10518.798, 247.949, 52678.820 21/05/15,08:40:36,00,09,1, 11.9,1,1, 7.689, 10518.790, 247.949, 52678.820 21/05/15,08:40:36,01,09,1, 11.9,1,1, 7.689, 10518.805, 247.966, 52678.809 21/05/15,08:40:36,02,09,1, 11.9,1,1, 7.689, 10518.806, 247.926, 52678.808 21/05/15,08:40:36,03,09,1, 11.9,1,1, 7.689, 10518.794, 247.940, 52678.773 21/05/15,08:40:36,04,09,1, 11.9,1,1, 7.689, 10518.787, 247.963, 52678.779 21/05/15,08:40:36,05,09,1, 11.9,1,1, 7.689, 10518.789, 247.948, 52678.801 21/05/15,08:40:36,06,09,1, 11.9,1,1, 7.689, 10518.779, 247.944, 52678.808 21/05/15,08:40:36,07,09,1, 11.9,1,1, 7.689, 10518.780, 247.934, 52678.810 21/05/15,08:40:36,08,09,1, 11.9,1,1, 7.689, 10518.782, 247.947, 52678.823 21/05/15,08:40:36,09,09,1, 11.9,1,1, 7.689, 10518.783, 247.937, 52678.819 21/05/15,08:40:36,10,09,1, 11.9,1,1, 7.689, 10518.773, 247.927, 52678.789 21/05/15,08:40:36,11,09,1, 11.9,1,1, 7.689, 10518.757, 247.931, 52678.801 21/05/15,08:40:36,12,09,1, 11.9,1,1, 7.689, 10518.743, 247.920, 52678.793 21/05/15,08:40:36,13,09,1, 11.9,1,1, 7.689, 10518.747, 247.936, 52678.839 21/05/15,08:40:36,14,09,1, 11.9,1,1, 7.689, 10518.735, 247.925, 52678.849 21/05/15,08:40:36,15,09,1, 11.9,1,1, 7.689, 10518.741, 247.941, 52678.814 21/05/15,08:40:36,16,09,1, 11.9,1,1, 7.689, 10518.764, 247.911, 52678.848 21/05/15,08:40:36,17,09,1, 11.9,1,1, 7.689, 10518.729, 247.920, 52678.852 21/05/15,08:40:36,18,09,1, 11.9,1,1, 7.689, 10518.733, 247.946, 52678.999 21/05/15,08:40:36,19,09,1, 11.9,1,1, 7.689, 10518.719, 247.932, 52678.852 21/05/15,08:40:37,00,09,1, 11.9,1,1, 7.687, 10518.715, 247.932, 52678.852 21/05/15,08:40:37,01,09,1, 11.9,1,1, 7.687, 10518.731, 247.944, 52678.832 21/05/15,08:40:37,02,09,1, 11.9,1,1, 7.687, 10518.720, 247.908, 52678.829 21/05/15,08:40:37,03,09,1, 11.9,1,1, 7.687, 10518.725, 247.918, 52678.821 21/05/15,08:40:37,04,09,1, 11.9,1,1, 7.687, 10518.727, 247.946, 52678.810 21/05/15,08:40:37,05,09,1, 11.9,1,1, 7.687, 10518.716, 247.927, 52678.845 21/05/15,08:40:37,06,09,1, 11.9,1,1, 7.687, 10518.699, 247.908, 52678.816 21/05/15,08:40:37,07,09,1, 11.9,1,1, 7.687, 10518.695, 247.921, 52678.835 21/05/15,08:40:37,08,09,1, 11.9,1,1, 7.687, 10518.690, 247.933, 52678.825 21/05/15,08:40:37,09,09,1, 11.9,1,1, 7.687, 10518.663, 247.911, 52678.824 21/05/15,08:40:37,10,09,1, 11.9,1,1, 7.687, 10518.664, 247.915, 52678.831 21/05/15,08:40:37,11,09,1, 11.9,1,1, 7.687, 10518.656, 247.911, 52678.825 21/05/15,08:40:37,12,09,1, 11.9,1,1, 7.687, 10518.653, 247.919, 52678.820 21/05/15,08:40:37,13,09,1, 11.9,1,1, 7.687, 10518.646, 247.937, 52678.834 21/05/15,08:40:37,14,09,1, 11.9,1,1, 7.687, 10518.680, 247.913, 52678.811 21/05/15,08:40:37,15,09,1, 11.9,1,1, 7.687, 10518.681, 247.912, 52678.836 21/05/15,08:40:37,16,09,1, 11.9,1,1, 7.687, 10518.660, 247.917, 52678.820 21/05/15,08:40:37,17,09,1, 11.9,1,1, 7.687, 10518.613, 247.933, 52678.802 21/05/15,08:40:37,18,09,1, 11.9,1,1, 7.687, 10518.638, 247.915, 52678.856 21/05/15,08:40:37,19,09,1, 11.9,1,1, 7.687, 10518.641, 247.903, 52678.854 21/05/15,08:40:38,00,08,1, 11.8,1,1, 7.690, 10518.640, 247.903, 52678.854 21/05/15,08:40:38,01,08,1, 11.8,1,1, 7.690, 10518.659, 247.923, 52678.844 21/05/15,08:40:38,02,08,1, 11.8,1,1, 7.690, 10518.604, 247.885, 52678.832 21/05/15,08:40:38,03,08,1, 11.8,1,1, 7.690, 10518.588, 247.899, 52678.826 21/05/15,08:40:38,04,08,1, 11.8,1,1, 7.690, 10518.603, 247.907, 52678.847 21/05/15,08:40:38,05,08,1, 11.8,1,1, 7.690, 10518.590, 247.909, 52678.869 21/05/15,08:40:38,06,08,1, 11.8,1,1, 7.690, 10518.573, 247.907, 52678.855 21/05/15,08:40:38,07,08,1, 11.8,1,1, 7.690, 10518.560, 247.889, 52678.855 21/05/15,08:40:38,08,08,1, 11.8,1,1, 7.690, 10518.593, 247.896, 52678.867 21/05/15,08:40:38,09,08,1, 11.8,1,1, 7.690, 10518.585, 247.888, 52678.892 21/05/15,08:40:38,10,08,1, 11.8,1,1, 7.690, 10518.566, 247.903, 52678.892 21/05/15,08:40:38,11,08,1, 11.8,1,1, 7.690, 10518.571, 247.894, 52678.847 21/05/15,08:40:38,12,08,1, 11.8,1,1, 7.690, 10518.552, 247.893, 52678.884 21/05/15,08:40:38,13,08,1, 11.8,1,1, 7.690, 10518.536, 247.888, 52678.849 21/05/15,08:40:38,14,08,1, 11.8,1,1, 7.690, 10518.547, 247.872, 52678.861 21/05/15,08:40:38,15,08,1, 11.8,1,1, 7.690, 10518.528, 247.900, 52678.854 21/05/15,08:40:38,16,08,1, 11.8,1,1, 7.690, 10518.514, 247.910, 52678.873 21/05/15,08:40:38,17,08,1, 11.8,1,1, 7.690, 10518.517, 247.897, 52678.868 21/05/15,08:40:38,18,08,1, 11.8,1,1, 7.690, 10518.509, 247.915, 52678.839 21/05/15,08:40:38,19,08,1, 11.8,1,1, 7.690, 10518.492, 247.902, 52678.874 21/05/15,08:40:39,00,08,1, 11.8,1,1, 7.692, 10518.490, 247.902, 52678.874 21/05/15,08:40:39,01,08,1, 11.8,1,1, 7.692, 10518.467, 247.902, 52678.871 21/05/15,08:40:39,02,08,1, 11.8,1,1, 7.692, 10518.497, 247.894, 52678.859 21/05/15,08:40:39,03,08,1, 11.8,1,1, 7.692, 10518.460, 247.910, 52678.846 21/05/15,08:40:39,04,08,1, 11.8,1,1, 7.692, 10518.463, 247.881, 52678.881 21/05/15,08:40:39,05,08,1, 11.8,1,1, 7.692, 10518.488, 247.889, 52678.869 21/05/15,08:40:39,06,08,1, 11.8,1,1, 7.692, 10518.445, 247.892, 52678.843 21/05/15,08:40:39,07,08,1, 11.8,1,1, 7.692, 10518.431, 247.891, 52678.873 21/05/15,08:40:39,08,08,1, 11.8,1,1, 7.692, 10518.427, 247.888, 52678.884 21/05/15,08:40:39,09,08,1, 11.8,1,1, 7.692, 10518.438, 247.898, 52678.847 21/05/15,08:40:39,10,08,1, 11.8,1,1, 7.692, 10518.433, 247.886, 52678.876 21/05/15,08:40:39,11,08,1, 11.8,1,1, 7.692, 10518.432, 247.886, 52678.881 21/05/15,08:40:39,12,08,1, 11.8,1,1, 7.692, 10518.407, 247.879, 52678.848 21/05/15,08:40:39,13,08,1, 11.8,1,1, 7.692, 10518.414, 247.889, 52678.882 21/05/15,08:40:39,14,08,1, 11.8,1,1, 7.692, 10518.420, 247.898, 52678.886 21/05/15,08:40:39,15,08,1, 11.8,1,1, 7.692, 10518.390, 247.885, 52678.912 21/05/15,08:40:39,16,08,1, 11.8,1,1, 7.692, 10518.399, 247.918, 52678.885 21/05/15,08:40:39,17,08,1, 11.8,1,1, 7.692, 10518.388, 247.902, 52678.929 21/05/15,08:40:39,18,08,1, 11.8,1,1, 7.692, 10518.362, 247.912, 52679.062 21/05/15,08:40:39,19,08,1, 11.8,1,1, 7.692, 10518.317, 247.899, 52678.895 21/05/15,08:40:40,00,08,1, 11.8,1,1, 7.694, 10518.315, 247.899, 52678.895 21/05/15,08:40:40,01,08,1, 11.8,1,1, 7.694, 10518.356, 247.894, 52678.912 21/05/15,08:40:40,02,08,1, 11.8,1,1, 7.694, 10518.341, 247.888, 52678.882 21/05/15,08:40:40,03,08,1, 11.8,1,1, 7.694, 10518.343, 247.930, 52678.914 21/05/15,08:40:40,04,08,1, 11.8,1,1, 7.694, 10518.337, 247.917, 52678.877 21/05/15,08:40:40,05,08,1, 11.8,1,1, 7.694, 10518.318, 247.898, 52678.875 21/05/15,08:40:40,06,08,1, 11.8,1,1, 7.694, 10518.333, 247.905, 52678.915 21/05/15,08:40:40,07,08,1, 11.8,1,1, 7.694, 10518.325, 247.902, 52678.872 21/05/15,08:40:40,08,08,1, 11.8,1,1, 7.694, 10518.342, 247.927, 52678.845 21/05/15,08:40:40,09,08,1, 11.8,1,1, 7.694, 10518.310, 247.908, 52678.837 21/05/15,08:40:40,10,08,1, 11.8,1,1, 7.694, 10518.340, 247.895, 52678.843 21/05/15,08:40:40,11,08,1, 11.8,1,1, 7.694, 10518.311, 247.911, 52678.855 21/05/15,08:40:40,12,08,1, 11.8,1,1, 7.694, 10518.280, 247.886, 52678.805 21/05/15,08:40:40,13,08,1, 11.8,1,1, 7.694, 10518.297, 247.886, 52678.864 21/05/15,08:40:40,14,08,1, 11.8,1,1, 7.694, 10518.301, 247.919, 52678.853 21/05/15,08:40:40,15,08,1, 11.8,1,1, 7.694, 10518.253, 247.906, 52678.871 21/05/15,08:40:40,16,08,1, 11.8,1,1, 7.694, 10518.284, 247.935, 52678.875 21/05/15,08:40:40,17,08,1, 11.8,1,1, 7.694, 10518.266, 247.925, 52678.878 21/05/15,08:40:40,18,08,1, 11.8,1,1, 7.694, 10518.253, 247.906, 52678.872 21/05/15,08:40:40,19,08,1, 11.8,1,1, 7.694, 10518.255, 247.922, 52678.900 21/05/15,08:40:41,00,08,1, 11.9,1,1, 7.693, 10518.248, 247.922, 52678.900 21/05/15,08:40:41,01,08,1, 11.9,1,1, 7.693, 10518.212, 247.922, 52678.883 21/05/15,08:40:41,02,08,1, 11.9,1,1, 7.693, 10518.244, 247.919, 52678.854 21/05/15,08:40:41,03,08,1, 11.9,1,1, 7.693, 10518.197, 247.920, 52678.807 21/05/15,08:40:41,04,08,1, 11.9,1,1, 7.693, 10518.226, 247.915, 52678.911 21/05/15,08:40:41,05,08,1, 11.9,1,1, 7.693, 10518.229, 247.952, 52678.873 21/05/15,08:40:41,06,08,1, 11.9,1,1, 7.693, 10518.233, 247.925, 52678.895 21/05/15,08:40:41,07,08,1, 11.9,1,1, 7.693, 10518.206, 247.915, 52678.897 21/05/15,08:40:41,08,08,1, 11.9,1,1, 7.693, 10518.209, 247.921, 52678.879 21/05/15,08:40:41,09,08,1, 11.9,1,1, 7.693, 10518.181, 247.945, 52678.904 21/05/15,08:40:41,10,08,1, 11.9,1,1, 7.693, 10518.161, 247.938, 52678.882 21/05/15,08:40:41,11,08,1, 11.9,1,1, 7.693, 10518.159, 247.937, 52678.873 21/05/15,08:40:41,12,08,1, 11.9,1,1, 7.693, 10518.162, 247.941, 52678.900 21/05/15,08:40:41,13,08,1, 11.9,1,1, 7.693, 10518.148, 247.954, 52678.893 21/05/15,08:40:41,14,08,1, 11.9,1,1, 7.693, 10518.180, 247.951, 52678.902 21/05/15,08:40:41,15,08,1, 11.9,1,1, 7.693, 10518.135, 247.930, 52678.918 21/05/15,08:40:41,16,08,1, 11.9,1,1, 7.693, 10518.146, 247.956, 52678.920 21/05/15,08:40:41,17,08,1, 11.9,1,1, 7.693, 10518.140, 247.928, 52678.936 21/05/15,08:40:41,18,08,1, 11.9,1,1, 7.693, 10518.107, 247.963, 52678.903 21/05/15,08:40:41,19,08,1, 11.9,1,1, 7.693, 10518.090, 247.945, 52678.931 21/05/15,08:40:42,00,08,1, 11.9,1,1, 7.691, 10518.090, 247.945, 52678.931 21/05/15,08:40:42,01,08,1, 11.9,1,1, 7.691, 10518.105, 247.960, 52678.930 21/05/15,08:40:42,02,08,1, 11.9,1,1, 7.691, 10518.102, 247.951, 52678.915 21/05/15,08:40:42,03,08,1, 11.9,1,1, 7.691, 10518.116, 247.958, 52678.938 21/05/15,08:40:42,04,08,1, 11.9,1,1, 7.691, 10518.085, 247.941, 52678.884 21/05/15,08:40:42,05,08,1, 11.9,1,1, 7.691, 10518.076, 247.943, 52678.916 21/05/15,08:40:42,06,08,1, 11.9,1,1, 7.691, 10518.064, 247.953, 52678.910 21/05/15,08:40:42,07,08,1, 11.9,1,1, 7.691, 10518.039, 247.960, 52678.902 21/05/15,08:40:42,08,08,1, 11.9,1,1, 7.691, 10518.048, 247.957, 52678.875 21/05/15,08:40:42,09,08,1, 11.9,1,1, 7.691, 10518.039, 247.955, 52678.899 21/05/15,08:40:42,10,08,1, 11.9,1,1, 7.691, 10518.034, 247.969, 52678.891 21/05/15,08:40:42,11,08,1, 11.9,1,1, 7.691, 10517.998, 247.970, 52678.924 21/05/15,08:40:42,12,08,1, 11.9,1,1, 7.691, 10518.016, 247.946, 52678.908 21/05/15,08:40:42,13,08,1, 11.9,1,1, 7.691, 10518.017, 247.958, 52678.912 21/05/15,08:40:42,14,08,1, 11.9,1,1, 7.691, 10517.973, 247.962, 52678.901 21/05/15,08:40:42,15,08,1, 11.9,1,1, 7.691, 10517.982, 247.959, 52678.883 21/05/15,08:40:42,16,08,1, 11.9,1,1, 7.691, 10517.976, 247.956, 52678.930 21/05/15,08:40:42,17,08,1, 11.9,1,1, 7.691, 10517.977, 247.966, 52678.975 21/05/15,08:40:42,18,08,1, 11.9,1,1, 7.691, 10517.975, 247.975, 52678.927 21/05/15,08:40:42,19,08,1, 11.9,1,1, 7.691, 10517.971, 247.964, 52678.947 21/05/15,08:40:43,00,09,1, 11.8,1,1, 7.696, 10517.964, 247.964, 52678.947 21/05/15,08:40:43,01,09,1, 11.8,1,1, 7.696, 10517.923, 247.967, 52678.947 21/05/15,08:40:43,02,09,1, 11.8,1,1, 7.696, 10517.927, 247.993, 52678.905 21/05/15,08:40:43,03,09,1, 11.8,1,1, 7.696, 10517.935, 247.993, 52678.925 21/05/15,08:40:43,04,09,1, 11.8,1,1, 7.696, 10517.907, 247.971, 52678.944 21/05/15,08:40:43,05,09,1, 11.8,1,1, 7.696, 10517.930, 247.994, 52678.944 21/05/15,08:40:43,06,09,1, 11.8,1,1, 7.696, 10517.903, 248.013, 52678.874 21/05/15,08:40:43,07,09,1, 11.8,1,1, 7.696, 10517.864, 248.002, 52678.926 21/05/15,08:40:43,08,09,1, 11.8,1,1, 7.696, 10517.889, 248.004, 52678.940 21/05/15,08:40:43,09,09,1, 11.8,1,1, 7.696, 10517.909, 247.992, 52678.938 21/05/15,08:40:43,10,09,1, 11.8,1,1, 7.696, 10517.861, 247.982, 52678.895 21/05/15,08:40:43,11,09,1, 11.8,1,1, 7.696, 10517.860, 248.037, 52678.946 21/05/15,08:40:43,12,09,1, 11.8,1,1, 7.696, 10517.845, 247.996, 52678.933 21/05/15,08:40:43,13,09,1, 11.8,1,1, 7.696, 10517.821, 248.008, 52678.918 21/05/15,08:40:43,14,09,1, 11.8,1,1, 7.696, 10517.828, 248.019, 52678.923 21/05/15,08:40:43,15,09,1, 11.8,1,1, 7.696, 10517.835, 248.003, 52678.938 21/05/15,08:40:43,16,09,1, 11.8,1,1, 7.696, 10517.813, 248.014, 52678.912 21/05/15,08:40:43,17,09,1, 11.8,1,1, 7.696, 10517.829, 248.026, 52678.921 21/05/15,08:40:43,18,09,1, 11.8,1,1, 7.696, 10517.825, 248.020, 52678.931 21/05/15,08:40:43,19,09,1, 11.8,1,1, 7.696, 10517.800, 248.011, 52678.947 21/05/15,08:40:44,00,09,1, 11.9,1,1, 7.695, 10517.797, 248.011, 52678.947 21/05/15,08:40:44,01,09,1, 11.9,1,1, 7.695, 10517.785, 248.035, 52678.906 21/05/15,08:40:44,02,09,1, 11.9,1,1, 7.695, 10517.786, 248.022, 52678.948 21/05/15,08:40:44,03,09,1, 11.9,1,1, 7.695, 10517.772, 248.028, 52678.942 21/05/15,08:40:44,04,09,1, 11.9,1,1, 7.695, 10517.782, 248.006, 52678.957 21/05/15,08:40:44,05,09,1, 11.9,1,1, 7.695, 10517.779, 248.038, 52678.936 21/05/15,08:40:44,06,09,1, 11.9,1,1, 7.695, 10517.769, 248.026, 52678.983 21/05/15,08:40:44,07,09,1, 11.9,1,1, 7.695, 10517.759, 248.048, 52678.957 21/05/15,08:40:44,08,09,1, 11.9,1,1, 7.695, 10517.760, 248.059, 52678.950 21/05/15,08:40:44,09,09,1, 11.9,1,1, 7.695, 10517.756, 248.032, 52678.967 21/05/15,08:40:44,10,09,1, 11.9,1,1, 7.695, 10517.763, 248.040, 52678.984 21/05/15,08:40:44,11,09,1, 11.9,1,1, 7.695, 10517.734, 248.035, 52678.943 21/05/15,08:40:44,12,09,1, 11.9,1,1, 7.695, 10517.727, 248.037, 52678.973 21/05/15,08:40:44,13,09,1, 11.9,1,1, 7.695, 10517.719, 248.046, 52679.002 21/05/15,08:40:44,14,09,1, 11.9,1,1, 7.695, 10517.709, 248.041, 52678.985 21/05/15,08:40:44,15,09,1, 11.9,1,1, 7.695, 10517.728, 248.044, 52678.965 21/05/15,08:40:44,16,09,1, 11.9,1,1, 7.695, 10517.704, 248.040, 52678.960 21/05/15,08:40:44,17,09,1, 11.9,1,1, 7.695, 10517.704, 248.042, 52678.961 21/05/15,08:40:44,18,09,1, 11.9,1,1, 7.695, 10517.688, 248.028, 52678.987 21/05/15,08:40:44,19,09,1, 11.9,1,1, 7.695, 10517.728, 248.049, 52678.850 21/05/15,08:40:45,00,08,1, 11.9,1,1, 7.690, 10517.722, 248.049, 52678.850 21/05/15,08:40:45,01,08,1, 11.9,1,1, 7.690, 10517.659, 248.050, 52678.974 21/05/15,08:40:45,02,08,1, 11.9,1,1, 7.690, 10517.704, 248.063, 52679.030 21/05/15,08:40:45,03,08,1, 11.9,1,1, 7.690, 10517.695, 248.045, 52679.018 21/05/15,08:40:45,04,08,1, 11.9,1,1, 7.690, 10517.651, 248.068, 52678.983 21/05/15,08:40:45,05,08,1, 11.9,1,1, 7.690, 10517.658, 248.064, 52678.981 21/05/15,08:40:45,06,08,1, 11.9,1,1, 7.690, 10517.644, 248.043, 52678.955 21/05/15,08:40:45,07,08,1, 11.9,1,1, 7.690, 10517.648, 248.046, 52678.963 21/05/15,08:40:45,08,08,1, 11.9,1,1, 7.690, 10517.639, 248.042, 52678.939 21/05/15,08:40:45,09,08,1, 11.9,1,1, 7.690, 10517.623, 248.044, 52678.927 21/05/15,08:40:45,10,08,1, 11.9,1,1, 7.690, 10517.647, 248.058, 52678.962 21/05/15,08:40:45,11,08,1, 11.9,1,1, 7.690, 10517.631, 248.063, 52678.973 21/05/15,08:40:45,12,08,1, 11.9,1,1, 7.690, 10517.619, 248.048, 52678.976 21/05/15,08:40:45,13,08,1, 11.9,1,1, 7.690, 10517.608, 248.068, 52678.952 21/05/15,08:40:45,14,08,1, 11.9,1,1, 7.690, 10517.628, 248.070, 52679.001 21/05/15,08:40:45,15,08,1, 11.9,1,1, 7.690, 10517.628, 248.050, 52678.952 21/05/15,08:40:45,16,08,1, 11.9,1,1, 7.690, 10517.594, 248.057, 52678.946 21/05/15,08:40:45,17,08,1, 11.9,1,1, 7.690, 10517.632, 248.069, 52678.988 21/05/15,08:40:45,18,08,1, 11.9,1,1, 7.690, 10517.615, 248.080, 52678.981 21/05/15,08:40:45,19,08,1, 11.9,1,1, 7.690, 10517.595, 248.075, 52678.973 21/05/15,08:40:46,00,08,1, 11.7,1,1, 7.695, 10517.589, 248.075, 52678.973 21/05/15,08:40:46,01,08,1, 11.7,1,1, 7.695, 10517.599, 248.078, 52678.977 21/05/15,08:40:46,02,08,1, 11.7,1,1, 7.695, 10517.595, 248.071, 52678.928 21/05/15,08:40:46,03,08,1, 11.7,1,1, 7.695, 10517.571, 248.073, 52678.997 21/05/15,08:40:46,04,08,1, 11.7,1,1, 7.695, 10517.587, 248.077, 52678.977 21/05/15,08:40:46,05,08,1, 11.7,1,1, 7.695, 10517.563, 248.080, 52678.971 21/05/15,08:40:46,06,08,1, 11.7,1,1, 7.695, 10517.557, 248.094, 52679.000 21/05/15,08:40:46,07,08,1, 11.7,1,1, 7.695, 10517.566, 248.102, 52678.973 21/05/15,08:40:46,08,08,1, 11.7,1,1, 7.695, 10517.568, 248.084, 52678.950 21/05/15,08:40:46,09,08,1, 11.7,1,1, 7.695, 10517.539, 248.095, 52678.956 21/05/15,08:40:46,10,08,1, 11.7,1,1, 7.695, 10517.558, 248.076, 52678.977 21/05/15,08:40:46,11,08,1, 11.7,1,1, 7.695, 10517.564, 248.107, 52678.986 21/05/15,08:40:46,12,08,1, 11.7,1,1, 7.695, 10517.519, 248.109, 52679.059 21/05/15,08:40:46,13,08,1, 11.7,1,1, 7.695, 10517.532, 248.077, 52678.991 21/05/15,08:40:46,14,08,1, 11.7,1,1, 7.695, 10517.534, 248.093, 52678.979 21/05/15,08:40:46,15,08,1, 11.7,1,1, 7.695, 10517.504, 248.114, 52679.005 21/05/15,08:40:46,16,08,1, 11.7,1,1, 7.695, 10517.520, 248.109, 52679.022 21/05/15,08:40:46,17,08,1, 11.7,1,1, 7.695, 10517.501, 248.117, 52678.996 21/05/15,08:40:46,18,08,1, 11.7,1,1, 7.695, 10517.506, 248.105, 52678.993 21/05/15,08:40:46,19,08,1, 11.7,1,1, 7.695, 10517.497, 248.086, 52678.988 21/05/15,08:40:47,00,07,1, 11.9,1,1, 7.696, 10517.489, 248.086, 52678.988 21/05/15,08:40:47,01,07,1, 11.9,1,1, 7.696, 10517.467, 248.107, 52678.989 21/05/15,08:40:47,02,07,1, 11.9,1,1, 7.696, 10517.473, 248.115, 52678.989 21/05/15,08:40:47,03,07,1, 11.9,1,1, 7.696, 10517.473, 248.123, 52678.957 21/05/15,08:40:47,04,07,1, 11.9,1,1, 7.696, 10517.475, 248.109, 52679.002 21/05/15,08:40:47,05,07,1, 11.9,1,1, 7.696, 10517.468, 248.103, 52679.000 21/05/15,08:40:47,06,07,1, 11.9,1,1, 7.696, 10517.467, 248.088, 52679.018 21/05/15,08:40:47,07,07,1, 11.9,1,1, 7.696, 10517.483, 248.099, 52679.000 21/05/15,08:40:47,08,07,1, 11.9,1,1, 7.696, 10517.467, 248.106, 52679.003 21/05/15,08:40:47,09,07,1, 11.9,1,1, 7.696, 10517.441, 248.128, 52678.948 21/05/15,08:40:47,10,07,1, 11.9,1,1, 7.696, 10517.423, 248.125, 52678.946 21/05/15,08:40:47,11,07,1, 11.9,1,1, 7.696, 10517.469, 248.131, 52678.970 21/05/15,08:40:47,12,07,1, 11.9,1,1, 7.696, 10517.422, 248.111, 52678.947 21/05/15,08:40:47,13,07,1, 11.9,1,1, 7.696, 10517.438, 248.142, 52678.992 21/05/15,08:40:47,14,07,1, 11.9,1,1, 7.696, 10517.430, 248.116, 52678.966 21/05/15,08:40:47,15,07,1, 11.9,1,1, 7.696, 10517.423, 248.146, 52679.100 21/05/15,08:40:47,16,07,1, 11.9,1,1, 7.696, 10517.401, 248.139, 52678.966 21/05/15,08:40:47,17,07,1, 11.9,1,1, 7.696, 10517.393, 248.145, 52679.107 21/05/15,08:40:47,18,07,1, 11.9,1,1, 7.696, 10517.386, 248.155, 52678.951 21/05/15,08:40:47,19,07,1, 11.9,1,1, 7.696, 10517.388, 248.152, 52678.998 21/05/15,08:40:48,00,07,1, 11.8,1,1, 7.697, 10517.380, 248.152, 52678.998 21/05/15,08:40:48,01,07,1, 11.8,1,1, 7.697, 10517.406, 248.160, 52679.025 21/05/15,08:40:48,02,07,1, 11.8,1,1, 7.697, 10517.395, 248.153, 52679.010 21/05/15,08:40:48,03,07,1, 11.8,1,1, 7.697, 10517.383, 248.130, 52679.006 21/05/15,08:40:48,04,07,1, 11.8,1,1, 7.697, 10517.378, 248.139, 52678.979 21/05/15,08:40:48,05,07,1, 11.8,1,1, 7.697, 10517.368, 248.163, 52678.957 21/05/15,08:40:48,06,07,1, 11.8,1,1, 7.697, 10517.356, 248.149, 52678.981 21/05/15,08:40:48,07,07,1, 11.8,1,1, 7.697, 10517.389, 248.166, 52678.973 21/05/15,08:40:48,08,07,1, 11.8,1,1, 7.697, 10517.379, 248.185, 52679.012 21/05/15,08:40:48,09,07,1, 11.8,1,1, 7.697, 10517.369, 248.189, 52678.985 21/05/15,08:40:48,10,07,1, 11.8,1,1, 7.697, 10517.375, 248.180, 52678.992 21/05/15,08:40:48,11,07,1, 11.8,1,1, 7.697, 10517.353, 248.167, 52678.970 21/05/15,08:40:48,12,07,1, 11.8,1,1, 7.697, 10517.352, 248.180, 52678.995 21/05/15,08:40:48,13,07,1, 11.8,1,1, 7.697, 10517.365, 248.188, 52678.978 21/05/15,08:40:48,14,07,1, 11.8,1,1, 7.697, 10517.337, 248.207, 52679.046 21/05/15,08:40:48,15,07,1, 11.8,1,1, 7.697, 10517.361, 248.197, 52679.006 21/05/15,08:40:48,16,07,1, 11.8,1,1, 7.697, 10517.351, 248.188, 52679.005 21/05/15,08:40:48,17,07,1, 11.8,1,1, 7.697, 10517.343, 248.189, 52678.961 21/05/15,08:40:48,18,07,1, 11.8,1,1, 7.697, 10517.354, 248.210, 52679.037 21/05/15,08:40:48,19,07,1, 11.8,1,1, 7.697, 10517.372, 248.212, 52679.017 21/05/15,08:40:49,00,07,1, 11.9,1,1, 7.696, 10517.372, 248.212, 52679.017 21/05/15,08:40:49,01,07,1, 11.9,1,1, 7.696, 10517.340, 248.211, 52678.970 21/05/15,08:40:49,02,07,1, 11.9,1,1, 7.696, 10517.387, 248.224, 52678.904 21/05/15,08:40:49,03,07,1, 11.9,1,1, 7.696, 10517.326, 248.227, 52679.018 21/05/15,08:40:49,04,07,1, 11.9,1,1, 7.696, 10517.317, 248.201, 52679.072 21/05/15,08:40:49,05,07,1, 11.9,1,1, 7.696, 10517.349, 248.245, 52679.037 21/05/15,08:40:49,06,07,1, 11.9,1,1, 7.696, 10517.375, 248.221, 52679.019 21/05/15,08:40:49,07,07,1, 11.9,1,1, 7.696, 10517.320, 248.217, 52678.823 21/05/15,08:40:49,08,07,1, 11.9,1,1, 7.696, 10517.372, 248.237, 52679.129 21/05/15,08:40:49,09,07,1, 11.9,1,1, 7.696, 10517.388, 248.233, 52679.029 21/05/15,08:40:49,10,07,1, 11.9,1,1, 7.696, 10517.372, 248.239, 52679.024 21/05/15,08:40:49,11,07,1, 11.9,1,1, 7.696, 10517.347, 248.232, 52679.050 21/05/15,08:40:49,12,07,1, 11.9,1,1, 7.696, 10517.344, 248.254, 52679.057 21/05/15,08:40:49,13,07,1, 11.9,1,1, 7.696, 10517.369, 248.246, 52679.082 21/05/15,08:40:49,14,07,1, 11.9,1,1, 7.696, 10517.356, 248.235, 52679.058 21/05/15,08:40:49,15,07,1, 11.9,1,1, 7.696, 10517.390, 248.234, 52679.051 21/05/15,08:40:49,16,07,1, 11.9,1,1, 7.696, 10517.349, 248.246, 52679.057 21/05/15,08:40:49,17,07,1, 11.9,1,1, 7.696, 10517.352, 248.278, 52679.068 21/05/15,08:40:49,18,07,1, 11.9,1,1, 7.696, 10517.411, 248.256, 52679.009 21/05/15,08:40:49,19,07,1, 11.9,1,1, 7.696, 10517.364, 248.274, 52679.025 21/05/15,08:40:50,00,07,1, 11.9,1,1, 7.692, 10517.364, 248.274, 52679.025 21/05/15,08:40:50,01,07,1, 11.9,1,1, 7.692, 10517.369, 248.265, 52679.018 21/05/15,08:40:50,02,07,1, 11.9,1,1, 7.692, 10517.361, 248.290, 52679.034 21/05/15,08:40:50,03,07,1, 11.9,1,1, 7.692, 10517.355, 248.274, 52679.034 21/05/15,08:40:50,04,07,1, 11.9,1,1, 7.692, 10517.339, 248.275, 52679.030 21/05/15,08:40:50,05,07,1, 11.9,1,1, 7.692, 10517.339, 248.251, 52679.045 21/05/15,08:40:50,06,07,1, 11.9,1,1, 7.692, 10517.361, 248.283, 52679.049 21/05/15,08:40:50,07,07,1, 11.9,1,1, 7.692, 10517.363, 248.258, 52679.044 21/05/15,08:40:50,08,07,1, 11.9,1,1, 7.692, 10517.355, 248.266, 52679.019 21/05/15,08:40:50,09,07,1, 11.9,1,1, 7.692, 10517.343, 248.257, 52679.042 21/05/15,08:40:50,10,07,1, 11.9,1,1, 7.692, 10517.348, 248.258, 52679.072 21/05/15,08:40:50,11,07,1, 11.9,1,1, 7.692, 10517.343, 248.262, 52679.052 21/05/15,08:40:50,12,07,1, 11.9,1,1, 7.692, 10517.338, 248.258, 52679.029 21/05/15,08:40:50,13,07,1, 11.9,1,1, 7.692, 10517.382, 248.289, 52679.063 21/05/15,08:40:50,14,07,1, 11.9,1,1, 7.692, 10517.342, 248.280, 52679.081 21/05/15,08:40:50,15,07,1, 11.9,1,1, 7.692, 10517.369, 248.277, 52679.078 21/05/15,08:40:50,16,07,1, 11.9,1,1, 7.692, 10517.349, 248.297, 52679.072 21/05/15,08:40:50,17,07,1, 11.9,1,1, 7.692, 10517.355, 248.292, 52679.089 21/05/15,08:40:50,18,07,1, 11.9,1,1, 7.692, 10517.341, 248.304, 52679.067 21/05/15,08:40:50,19,07,1, 11.9,1,1, 7.692, 10517.362, 248.290, 52679.047 21/05/15,08:40:51,00,08,1, 11.9,1,1, 7.692, 10517.355, 248.290, 52679.047 21/05/15,08:40:51,01,08,1, 11.9,1,1, 7.692, 10517.346, 248.288, 52679.034 21/05/15,08:40:51,02,08,1, 11.9,1,1, 7.692, 10517.351, 248.288, 52679.009 21/05/15,08:40:51,03,08,1, 11.9,1,1, 7.692, 10517.349, 248.311, 52679.050 21/05/15,08:40:51,04,08,1, 11.9,1,1, 7.692, 10517.362, 248.295, 52679.046 21/05/15,08:40:51,05,08,1, 11.9,1,1, 7.692, 10517.359, 248.303, 52679.037 21/05/15,08:40:51,06,08,1, 11.9,1,1, 7.692, 10517.358, 248.304, 52679.038 21/05/15,08:40:51,07,08,1, 11.9,1,1, 7.692, 10517.342, 248.318, 52679.029 21/05/15,08:40:51,08,08,1, 11.9,1,1, 7.692, 10517.363, 248.316, 52679.042 21/05/15,08:40:51,09,08,1, 11.9,1,1, 7.692, 10517.364, 248.316, 52679.031 21/05/15,08:40:51,10,08,1, 11.9,1,1, 7.692, 10517.346, 248.327, 52679.072 21/05/15,08:40:51,11,08,1, 11.9,1,1, 7.692, 10517.361, 248.334, 52679.052 21/05/15,08:40:51,12,08,1, 11.9,1,1, 7.692, 10517.355, 248.317, 52679.042 21/05/15,08:40:51,13,08,1, 11.9,1,1, 7.692, 10517.350, 248.337, 52679.064 21/05/15,08:40:51,14,08,1, 11.9,1,1, 7.692, 10517.360, 248.319, 52679.071 21/05/15,08:40:51,15,08,1, 11.9,1,1, 7.692, 10517.345, 248.311, 52679.095 21/05/15,08:40:51,16,08,1, 11.9,1,1, 7.692, 10517.339, 248.359, 52679.057 21/05/15,08:40:51,17,08,1, 11.9,1,1, 7.692, 10517.349, 248.359, 52679.035 21/05/15,08:40:51,18,08,1, 11.9,1,1, 7.692, 10517.361, 248.340, 52679.052 21/05/15,08:40:51,19,08,1, 11.9,1,1, 7.692, 10517.344, 248.344, 52679.065 21/05/15,08:40:52,00,07,1, 11.9,1,1, 7.692, 10517.339, 248.344, 52679.065 21/05/15,08:40:52,01,07,1, 11.9,1,1, 7.692, 10517.352, 248.346, 52679.054 21/05/15,08:40:52,02,07,1, 11.9,1,1, 7.692, 10517.327, 248.353, 52679.082 21/05/15,08:40:52,03,07,1, 11.9,1,1, 7.692, 10517.346, 248.350, 52679.067 21/05/15,08:40:52,04,07,1, 11.9,1,1, 7.692, 10517.327, 248.346, 52679.093 21/05/15,08:40:52,05,07,1, 11.9,1,1, 7.692, 10517.328, 248.357, 52679.055 21/05/15,08:40:52,06,07,1, 11.9,1,1, 7.692, 10517.349, 248.357, 52679.049 21/05/15,08:40:52,07,07,1, 11.9,1,1, 7.692, 10517.350, 248.347, 52679.051 21/05/15,08:40:52,08,07,1, 11.9,1,1, 7.692, 10517.337, 248.346, 52679.054 21/05/15,08:40:52,09,07,1, 11.9,1,1, 7.692, 10517.347, 248.345, 52679.047 21/05/15,08:40:52,10,07,1, 11.9,1,1, 7.692, 10517.328, 248.351, 52679.067 21/05/15,08:40:52,11,07,1, 11.9,1,1, 7.692, 10517.339, 248.377, 52679.060 21/05/15,08:40:52,12,07,1, 11.9,1,1, 7.692, 10517.336, 248.362, 52679.060 21/05/15,08:40:52,13,07,1, 11.9,1,1, 7.692, 10517.354, 248.365, 52679.060 21/05/15,08:40:52,14,07,1, 11.9,1,1, 7.692, 10517.351, 248.369, 52679.074 21/05/15,08:40:52,15,07,1, 11.9,1,1, 7.692, 10517.341, 248.386, 52679.045 21/05/15,08:40:52,16,07,1, 11.9,1,1, 7.692, 10517.363, 248.381, 52679.051 21/05/15,08:40:52,17,07,1, 11.9,1,1, 7.692, 10517.336, 248.351, 52679.060 21/05/15,08:40:52,18,07,1, 11.9,1,1, 7.692, 10517.359, 248.383, 52679.083 21/05/15,08:40:52,19,07,1, 11.9,1,1, 7.692, 10517.353, 248.384, 52679.079 21/05/15,08:40:53,00,07,1, 11.9,1,1, 7.696, 10517.347, 248.384, 52679.079 21/05/15,08:40:53,01,07,1, 11.9,1,1, 7.696, 10517.356, 248.380, 52679.094 21/05/15,08:40:53,02,07,1, 11.9,1,1, 7.696, 10517.374, 248.390, 52679.082 21/05/15,08:40:53,03,07,1, 11.9,1,1, 7.696, 10517.351, 248.391, 52679.055 21/05/15,08:40:53,04,07,1, 11.9,1,1, 7.696, 10517.372, 248.381, 52679.056 21/05/15,08:40:53,05,07,1, 11.9,1,1, 7.696, 10517.385, 248.359, 52679.085 21/05/15,08:40:53,06,07,1, 11.9,1,1, 7.696, 10517.380, 248.388, 52679.066 21/05/15,08:40:53,07,07,1, 11.9,1,1, 7.696, 10517.359, 248.379, 52679.079 21/05/15,08:40:53,08,07,1, 11.9,1,1, 7.696, 10517.357, 248.387, 52679.074 21/05/15,08:40:53,09,07,1, 11.9,1,1, 7.696, 10517.376, 248.395, 52679.076 21/05/15,08:40:53,10,07,1, 11.9,1,1, 7.696, 10517.340, 248.403, 52679.212 21/05/15,08:40:53,11,07,1, 11.9,1,1, 7.696, 10517.415, 248.369, 52679.040 21/05/15,08:40:53,12,07,1, 11.9,1,1, 7.696, 10517.376, 248.404, 52679.059 21/05/15,08:40:53,13,07,1, 11.9,1,1, 7.696, 10517.374, 248.384, 52679.083 21/05/15,08:40:53,14,07,1, 11.9,1,1, 7.696, 10517.363, 248.395, 52679.054 21/05/15,08:40:53,15,07,1, 11.9,1,1, 7.696, 10517.369, 248.409, 52679.091 21/05/15,08:40:53,16,07,1, 11.9,1,1, 7.696, 10517.368, 248.402, 52679.095 21/05/15,08:40:53,17,07,1, 11.9,1,1, 7.696, 10517.379, 248.415, 52679.101 21/05/15,08:40:53,18,07,1, 11.9,1,1, 7.696, 10517.393, 248.413, 52679.087 21/05/15,08:40:53,19,07,1, 11.9,1,1, 7.696, 10517.387, 248.414, 52679.079 21/05/15,08:40:54,00,07,1, 11.9,1,1, 7.697, 10517.380, 248.414, 52679.079 21/05/15,08:40:54,01,07,1, 11.9,1,1, 7.697, 10517.370, 248.433, 52679.071 21/05/15,08:40:54,02,07,1, 11.9,1,1, 7.697, 10517.367, 248.426, 52679.111 21/05/15,08:40:54,03,07,1, 11.9,1,1, 7.697, 10517.385, 248.421, 52679.079 21/05/15,08:40:54,04,07,1, 11.9,1,1, 7.697, 10517.375, 248.415, 52679.062 21/05/15,08:40:54,05,07,1, 11.9,1,1, 7.697, 10517.405, 248.424, 52679.097 21/05/15,08:40:54,06,07,1, 11.9,1,1, 7.697, 10517.413, 248.436, 52679.106 21/05/15,08:40:54,07,07,1, 11.9,1,1, 7.697, 10517.404, 248.430, 52679.092 21/05/15,08:40:54,08,07,1, 11.9,1,1, 7.697, 10517.398, 248.408, 52679.077 21/05/15,08:40:54,09,07,1, 11.9,1,1, 7.697, 10517.401, 248.430, 52679.079 21/05/15,08:40:54,10,07,1, 11.9,1,1, 7.697, 10517.391, 248.433, 52679.102 21/05/15,08:40:54,11,07,1, 11.9,1,1, 7.697, 10517.404, 248.418, 52679.089 21/05/15,08:40:54,12,07,1, 11.9,1,1, 7.697, 10517.413, 248.439, 52679.073 21/05/15,08:40:54,13,07,1, 11.9,1,1, 7.697, 10517.398, 248.413, 52679.102 21/05/15,08:40:54,14,07,1, 11.9,1,1, 7.697, 10517.423, 248.407, 52679.111 21/05/15,08:40:54,15,07,1, 11.9,1,1, 7.697, 10517.388, 248.421, 52679.102 21/05/15,08:40:54,16,07,1, 11.9,1,1, 7.697, 10517.394, 248.411, 52679.085 21/05/15,08:40:54,17,07,1, 11.9,1,1, 7.697, 10517.383, 248.412, 52679.102 21/05/15,08:40:54,18,07,1, 11.9,1,1, 7.697, 10517.394, 248.422, 52679.088 21/05/15,08:40:54,19,07,1, 11.9,1,1, 7.697, 10517.371, 248.442, 52679.104 21/05/15,08:40:55,00,07,1, 11.9,1,1, 7.697, 10517.364, 248.442, 52679.104 21/05/15,08:40:55,01,07,1, 11.9,1,1, 7.697, 10517.361, 248.444, 52679.099 21/05/15,08:40:55,02,07,1, 11.9,1,1, 7.697, 10517.369, 248.446, 52679.089 21/05/15,08:40:55,03,07,1, 11.9,1,1, 7.697, 10517.370, 248.460, 52679.094 21/05/15,08:40:55,04,07,1, 11.9,1,1, 7.697, 10517.413, 248.450, 52679.101 21/05/15,08:40:55,05,07,1, 11.9,1,1, 7.697, 10517.371, 248.429, 52679.104 21/05/15,08:40:55,06,07,1, 11.9,1,1, 7.697, 10517.402, 248.475, 52679.108 21/05/15,08:40:55,07,07,1, 11.9,1,1, 7.697, 10517.381, 248.452, 52679.094 21/05/15,08:40:55,08,07,1, 11.9,1,1, 7.697, 10517.368, 248.460, 52679.105 21/05/15,08:40:55,09,07,1, 11.9,1,1, 7.697, 10517.379, 248.434, 52679.109 21/05/15,08:40:55,10,07,1, 11.9,1,1, 7.697, 10517.383, 248.429, 52679.077 21/05/15,08:40:55,11,07,1, 11.9,1,1, 7.697, 10517.370, 248.439, 52679.104 21/05/15,08:40:55,12,07,1, 11.9,1,1, 7.697, 10517.365, 248.441, 52679.103 21/05/15,08:40:55,13,07,1, 11.9,1,1, 7.697, 10517.368, 248.455, 52679.097 21/05/15,08:40:55,14,07,1, 11.9,1,1, 7.697, 10517.362, 248.471, 52679.127 21/05/15,08:40:55,15,07,1, 11.9,1,1, 7.697, 10517.376, 248.459, 52679.109 21/05/15,08:40:55,16,07,1, 11.9,1,1, 7.697, 10517.357, 248.447, 52679.127 21/05/15,08:40:55,17,07,1, 11.9,1,1, 7.697, 10517.368, 248.467, 52679.174 21/05/15,08:40:55,18,07,1, 11.9,1,1, 7.697, 10517.379, 248.458, 52679.137 21/05/15,08:40:55,19,07,1, 11.9,1,1, 7.697, 10517.364, 248.442, 52679.091 21/05/15,08:40:56,00,07,1, 11.9,1,1, 7.694, 10517.364, 248.442, 52679.091 21/05/15,08:40:56,01,07,1, 11.9,1,1, 7.694, 10517.370, 248.472, 52679.121 21/05/15,08:40:56,02,07,1, 11.9,1,1, 7.694, 10517.370, 248.453, 52679.105 21/05/15,08:40:56,03,07,1, 11.9,1,1, 7.694, 10517.331, 248.457, 52679.098 21/05/15,08:40:56,04,07,1, 11.9,1,1, 7.694, 10517.363, 248.474, 52679.124 21/05/15,08:40:56,05,07,1, 11.9,1,1, 7.694, 10517.363, 248.463, 52679.143 21/05/15,08:40:56,06,07,1, 11.9,1,1, 7.694, 10517.360, 248.460, 52679.116 21/05/15,08:40:56,07,07,1, 11.9,1,1, 7.694, 10517.351, 248.465, 52679.121 21/05/15,08:40:56,08,07,1, 11.9,1,1, 7.694, 10517.344, 248.456, 52679.136 21/05/15,08:40:56,09,07,1, 11.9,1,1, 7.694, 10517.357, 248.446, 52679.134 21/05/15,08:40:56,10,07,1, 11.9,1,1, 7.694, 10517.336, 248.457, 52679.118 21/05/15,08:40:56,11,07,1, 11.9,1,1, 7.694, 10517.324, 248.466, 52679.151 21/05/15,08:40:56,12,07,1, 11.9,1,1, 7.694, 10517.360, 248.493, 52679.159 21/05/15,08:40:56,13,07,1, 11.9,1,1, 7.694, 10517.333, 248.466, 52679.157 21/05/15,08:40:56,14,07,1, 11.9,1,1, 7.694, 10517.388, 248.470, 52679.356 21/05/15,08:40:56,15,07,1, 11.9,1,1, 7.694, 10517.380, 248.458, 52678.909 21/05/15,08:40:56,16,07,1, 11.9,1,1, 7.694, 10517.299, 248.489, 52679.164 21/05/15,08:40:56,17,07,1, 11.9,1,1, 7.694, 10517.324, 248.483, 52679.156 21/05/15,08:40:56,18,07,1, 11.9,1,1, 7.694, 10517.328, 248.502, 52679.073 21/05/15,08:40:56,19,07,1, 11.9,1,1, 7.694, 10517.333, 248.453, 52679.096 21/05/15,08:40:57,00,07,1, 11.9,1,1, 7.695, 10517.330, 248.453, 52679.096 21/05/15,08:40:57,01,07,1, 11.9,1,1, 7.695, 10517.363, 248.506, 52679.138 21/05/15,08:40:57,02,07,1, 11.9,1,1, 7.695, 10517.349, 248.492, 52679.178 21/05/15,08:40:57,03,07,1, 11.9,1,1, 7.695, 10517.323, 248.489, 52679.105 21/05/15,08:40:57,04,07,1, 11.9,1,1, 7.695, 10517.338, 248.492, 52679.135 21/05/15,08:40:57,05,07,1, 11.9,1,1, 7.695, 10517.340, 248.490, 52679.132 21/05/15,08:40:57,06,07,1, 11.9,1,1, 7.695, 10517.331, 248.501, 52679.103 21/05/15,08:40:57,07,07,1, 11.9,1,1, 7.695, 10517.325, 248.487, 52679.145 21/05/15,08:40:57,08,07,1, 11.9,1,1, 7.695, 10517.337, 248.503, 52679.139 21/05/15,08:40:57,09,07,1, 11.9,1,1, 7.695, 10517.323, 248.505, 52679.108 21/05/15,08:40:57,10,07,1, 11.9,1,1, 7.695, 10517.302, 248.514, 52679.134 21/05/15,08:40:57,11,07,1, 11.9,1,1, 7.695, 10517.339, 248.515, 52679.147 21/05/15,08:40:57,12,07,1, 11.9,1,1, 7.695, 10517.329, 248.492, 52679.151 21/05/15,08:40:57,13,07,1, 11.9,1,1, 7.695, 10517.326, 248.501, 52679.122 21/05/15,08:40:57,14,07,1, 11.9,1,1, 7.695, 10517.329, 248.490, 52679.146 21/05/15,08:40:57,15,07,1, 11.9,1,1, 7.695, 10517.337, 248.496, 52679.189 21/05/15,08:40:57,16,07,1, 11.9,1,1, 7.695, 10517.280, 248.534, 52679.379 21/05/15,08:40:57,17,07,1, 11.9,1,1, 7.695, 10517.318, 248.497, 52679.175 21/05/15,08:40:57,18,07,1, 11.9,1,1, 7.695, 10517.322, 248.483, 52679.140 21/05/15,08:40:57,19,07,1, 11.9,1,1, 7.695, 10517.323, 248.503, 52679.128 21/05/15,08:40:58,00,07,1, 11.8,1,1, 7.696, 10517.322, 248.503, 52679.128 21/05/15,08:40:58,01,07,1, 11.8,1,1, 7.696, 10517.299, 248.512, 52679.180 21/05/15,08:40:58,02,07,1, 11.8,1,1, 7.696, 10517.315, 248.528, 52679.137 21/05/15,08:40:58,03,07,1, 11.8,1,1, 7.696, 10517.288, 248.503, 52679.172 21/05/15,08:40:58,04,07,1, 11.8,1,1, 7.696, 10517.278, 248.504, 52679.195 21/05/15,08:40:58,05,07,1, 11.8,1,1, 7.696, 10517.280, 248.487, 52679.188 21/05/15,08:40:58,06,07,1, 11.8,1,1, 7.696, 10517.289, 248.496, 52679.150 21/05/15,08:40:58,07,07,1, 11.8,1,1, 7.696, 10517.289, 248.535, 52679.213 21/05/15,08:40:58,08,07,1, 11.8,1,1, 7.696, 10517.281, 248.513, 52679.136 21/05/15,08:40:58,09,07,1, 11.8,1,1, 7.696, 10517.294, 248.526, 52679.246 21/05/15,08:40:58,10,07,1, 11.8,1,1, 7.696, 10517.280, 248.538, 52679.251 21/05/15,08:40:58,11,07,1, 11.8,1,1, 7.696, 10517.289, 248.522, 52679.117 21/05/15,08:40:58,12,07,1, 11.8,1,1, 7.696, 10517.267, 248.525, 52679.147 21/05/15,08:40:58,13,07,1, 11.8,1,1, 7.696, 10517.263, 248.518, 52679.156 21/05/15,08:40:58,14,07,1, 11.8,1,1, 7.696, 10517.263, 248.518, 52679.189 21/05/15,08:40:58,15,07,1, 11.8,1,1, 7.696, 10517.272, 248.515, 52679.174 21/05/15,08:40:58,16,07,1, 11.8,1,1, 7.696, 10517.247, 248.537, 52679.145 21/05/15,08:40:58,17,07,1, 11.8,1,1, 7.696, 10517.258, 248.557, 52679.175 21/05/15,08:40:58,18,07,1, 11.8,1,1, 7.696, 10517.240, 248.534, 52679.194 21/05/15,08:40:58,19,07,1, 11.8,1,1, 7.696, 10517.247, 248.521, 52679.220 21/05/15,08:40:59,00,07,1, 11.8,1,1, 7.697, 10517.247, 248.521, 52679.220 21/05/15,08:40:59,01,07,1, 11.8,1,1, 7.697, 10517.221, 248.534, 52679.200 21/05/15,08:40:59,02,07,1, 11.8,1,1, 7.697, 10517.245, 248.534, 52679.144 21/05/15,08:40:59,03,07,1, 11.8,1,1, 7.697, 10517.236, 248.551, 52679.204 21/05/15,08:40:59,04,07,1, 11.8,1,1, 7.697, 10517.224, 248.522, 52679.168 21/05/15,08:40:59,05,07,1, 11.8,1,1, 7.697, 10517.228, 248.541, 52679.203 21/05/15,08:40:59,06,07,1, 11.8,1,1, 7.697, 10517.212, 248.566, 52679.217 21/05/15,08:40:59,07,07,1, 11.8,1,1, 7.697, 10517.234, 248.549, 52679.206 21/05/15,08:40:59,08,07,1, 11.8,1,1, 7.697, 10517.206, 248.569, 52679.188 21/05/15,08:40:59,09,07,1, 11.8,1,1, 7.697, 10517.207, 248.561, 52679.216 21/05/15,08:40:59,10,07,1, 11.8,1,1, 7.697, 10517.180, 248.552, 52679.208 21/05/15,08:40:59,11,07,1, 11.8,1,1, 7.697, 10517.190, 248.554, 52679.234 21/05/15,08:40:59,12,07,1, 11.8,1,1, 7.697, 10517.173, 248.562, 52679.214 21/05/15,08:40:59,13,07,1, 11.8,1,1, 7.697, 10517.178, 248.556, 52679.185 21/05/15,08:40:59,14,07,1, 11.8,1,1, 7.697, 10517.177, 248.576, 52679.217 21/05/15,08:40:59,15,07,1, 11.8,1,1, 7.697, 10517.171, 248.567, 52679.211 21/05/15,08:40:59,16,07,1, 11.8,1,1, 7.697, 10517.160, 248.570, 52679.234 21/05/15,08:40:59,17,07,1, 11.8,1,1, 7.697, 10517.168, 248.567, 52679.213 21/05/15,08:40:59,18,07,1, 11.8,1,1, 7.697, 10517.165, 248.539, 52679.242 21/05/15,08:40:59,19,07,1, 11.8,1,1, 7.697, 10517.137, 248.575, 52679.223 21/05/15,08:41:00,00,07,1, 11.9,1,1, 7.698, 10517.130, 248.575, 52679.223 21/05/15,08:41:00,01,07,1, 11.9,1,1, 7.698, 10517.161, 248.565, 52679.233 21/05/15,08:41:00,02,07,1, 11.9,1,1, 7.698, 10517.152, 248.584, 52679.218 21/05/15,08:41:00,03,07,1, 11.9,1,1, 7.698, 10517.117, 248.591, 52679.222 21/05/15,08:41:00,04,07,1, 11.9,1,1, 7.698, 10517.120, 248.580, 52679.200 21/05/15,08:41:00,05,07,1, 11.9,1,1, 7.698, 10517.110, 248.590, 52679.212 21/05/15,08:41:00,06,07,1, 11.9,1,1, 7.698, 10517.131, 248.550, 52679.241 21/05/15,08:41:00,07,07,1, 11.9,1,1, 7.698, 10517.135, 248.583, 52679.264 21/05/15,08:41:00,08,07,1, 11.9,1,1, 7.698, 10517.099, 248.571, 52679.280 21/05/15,08:41:00,09,07,1, 11.9,1,1, 7.698, 10517.105, 248.583, 52679.238 21/05/15,08:41:00,10,07,1, 11.9,1,1, 7.698, 10517.096, 248.572, 52679.236 21/05/15,08:41:00,11,07,1, 11.9,1,1, 7.698, 10517.082, 248.584, 52679.221 21/05/15,08:41:00,12,07,1, 11.9,1,1, 7.698, 10517.108, 248.581, 52679.250 21/05/15,08:41:00,13,07,1, 11.9,1,1, 7.698, 10517.072, 248.594, 52679.213 21/05/15,08:41:00,14,07,1, 11.9,1,1, 7.698, 10517.105, 248.573, 52679.235 21/05/15,08:41:00,15,07,1, 11.9,1,1, 7.698, 10517.090, 248.599, 52679.270 21/05/15,08:41:00,16,07,1, 11.9,1,1, 7.698, 10517.070, 248.578, 52679.253 21/05/15,08:41:00,17,07,1, 11.9,1,1, 7.698, 10517.054, 248.620, 52679.261 21/05/15,08:41:00,18,07,1, 11.9,1,1, 7.698, 10517.051, 248.613, 52679.234 21/05/15,08:41:00,19,07,1, 11.9,1,1, 7.698, 10517.048, 248.615, 52679.247 21/05/15,08:41:01,00,07,1, 11.8,1,1, 7.700, 10517.046, 248.615, 52679.247 21/05/15,08:41:01,01,07,1, 11.8,1,1, 7.700, 10517.025, 248.590, 52679.213 21/05/15,08:41:01,02,07,1, 11.8,1,1, 7.700, 10517.042, 248.624, 52679.263 21/05/15,08:41:01,03,07,1, 11.8,1,1, 7.700, 10517.039, 248.596, 52679.217 21/05/15,08:41:01,04,07,1, 11.8,1,1, 7.700, 10517.018, 248.619, 52679.223 21/05/15,08:41:01,05,07,1, 11.8,1,1, 7.700, 10517.027, 248.613, 52679.270 21/05/15,08:41:01,06,07,1, 11.8,1,1, 7.700, 10517.026, 248.604, 52679.254 21/05/15,08:41:01,07,07,1, 11.8,1,1, 7.700, 10517.034, 248.620, 52679.271 21/05/15,08:41:01,08,07,1, 11.8,1,1, 7.700, 10517.022, 248.616, 52679.240 21/05/15,08:41:01,09,07,1, 11.8,1,1, 7.700, 10517.034, 248.611, 52679.242 21/05/15,08:41:01,10,07,1, 11.8,1,1, 7.700, 10517.016, 248.608, 52679.258 21/05/15,08:41:01,11,07,1, 11.8,1,1, 7.700, 10517.022, 248.606, 52679.264 21/05/15,08:41:01,12,07,1, 11.8,1,1, 7.700, 10517.010, 248.600, 52679.251 21/05/15,08:41:01,13,07,1, 11.8,1,1, 7.700, 10516.997, 248.610, 52679.200 21/05/15,08:41:01,14,07,1, 11.8,1,1, 7.700, 10516.979, 248.640, 52679.244 21/05/15,08:41:01,15,07,1, 11.8,1,1, 7.700, 10516.986, 248.605, 52679.215 21/05/15,08:41:01,16,07,1, 11.8,1,1, 7.700, 10516.975, 248.619, 52679.244 21/05/15,08:41:01,17,07,1, 11.8,1,1, 7.700, 10516.986, 248.625, 52679.246 21/05/15,08:41:01,18,07,1, 11.8,1,1, 7.700, 10516.987, 248.621, 52679.227 21/05/15,08:41:01,19,07,1, 11.8,1,1, 7.700, 10516.974, 248.617, 52679.225 21/05/15,08:41:02,00,07,1, 11.9,1,1, 7.700, 10516.971, 248.617, 52679.225 21/05/15,08:41:02,01,07,1, 11.9,1,1, 7.700, 10516.976, 248.636, 52679.243 21/05/15,08:41:02,02,07,1, 11.9,1,1, 7.700, 10516.980, 248.643, 52679.251 21/05/15,08:41:02,03,07,1, 11.9,1,1, 7.700, 10516.969, 248.636, 52679.245 21/05/15,08:41:02,04,07,1, 11.9,1,1, 7.700, 10516.973, 248.633, 52679.258 21/05/15,08:41:02,05,07,1, 11.9,1,1, 7.700, 10516.959, 248.638, 52679.253 21/05/15,08:41:02,06,07,1, 11.9,1,1, 7.700, 10516.970, 248.615, 52679.279 21/05/15,08:41:02,07,07,1, 11.9,1,1, 7.700, 10516.951, 248.610, 52679.282 21/05/15,08:41:02,08,07,1, 11.9,1,1, 7.700, 10516.971, 248.623, 52679.305 21/05/15,08:41:02,09,07,1, 11.9,1,1, 7.700, 10516.953, 248.642, 52679.267 21/05/15,08:41:02,10,07,1, 11.9,1,1, 7.700, 10516.958, 248.623, 52679.296 21/05/15,08:41:02,11,07,1, 11.9,1,1, 7.700, 10516.940, 248.632, 52679.291 21/05/15,08:41:02,12,07,1, 11.9,1,1, 7.700, 10516.952, 248.640, 52679.299 21/05/15,08:41:02,13,07,1, 11.9,1,1, 7.700, 10516.953, 248.646, 52679.232 21/05/15,08:41:02,14,07,1, 11.9,1,1, 7.700, 10516.937, 248.639, 52679.285 21/05/15,08:41:02,15,07,1, 11.9,1,1, 7.700, 10516.942, 248.657, 52679.325 21/05/15,08:41:02,16,07,1, 11.9,1,1, 7.700, 10516.936, 248.648, 52679.299 21/05/15,08:41:02,17,07,1, 11.9,1,1, 7.700, 10516.925, 248.641, 52679.323 21/05/15,08:41:02,18,07,1, 11.9,1,1, 7.700, 10516.914, 248.629, 52679.283 21/05/15,08:41:02,19,07,1, 11.9,1,1, 7.700, 10516.912, 248.651, 52679.298 21/05/15,08:41:03,00,07,1, 11.9,1,1, 7.701, 10516.905, 248.651, 52679.298 21/05/15,08:41:03,01,07,1, 11.9,1,1, 7.701, 10516.946, 248.658, 52679.266 21/05/15,08:41:03,02,07,1, 11.9,1,1, 7.701, 10516.915, 248.642, 52679.308 21/05/15,08:41:03,03,07,1, 11.9,1,1, 7.701, 10516.913, 248.644, 52679.348 21/05/15,08:41:03,04,07,1, 11.9,1,1, 7.701, 10516.902, 248.652, 52679.300 21/05/15,08:41:03,05,07,1, 11.9,1,1, 7.701, 10516.904, 248.649, 52679.285 21/05/15,08:41:03,06,07,1, 11.9,1,1, 7.701, 10516.905, 248.653, 52679.300 21/05/15,08:41:03,07,07,1, 11.9,1,1, 7.701, 10516.898, 248.657, 52679.291 21/05/15,08:41:03,08,07,1, 11.9,1,1, 7.701, 10516.860, 248.647, 52679.302 21/05/15,08:41:03,09,07,1, 11.9,1,1, 7.701, 10516.884, 248.661, 52679.306 21/05/15,08:41:03,10,07,1, 11.9,1,1, 7.701, 10516.878, 248.663, 52679.287 21/05/15,08:41:03,11,07,1, 11.9,1,1, 7.701, 10516.879, 248.658, 52679.300 21/05/15,08:41:03,12,07,1, 11.9,1,1, 7.701, 10516.896, 248.669, 52679.297 21/05/15,08:41:03,13,07,1, 11.9,1,1, 7.701, 10516.880, 248.658, 52679.276 21/05/15,08:41:03,14,07,1, 11.9,1,1, 7.701, 10516.877, 248.672, 52679.303 21/05/15,08:41:03,15,07,1, 11.9,1,1, 7.701, 10516.870, 248.662, 52679.295 21/05/15,08:41:03,16,07,1, 11.9,1,1, 7.701, 10516.889, 248.676, 52679.274 21/05/15,08:41:03,17,07,1, 11.9,1,1, 7.701, 10516.892, 248.654, 52679.272 21/05/15,08:41:03,18,07,1, 11.9,1,1, 7.701, 10516.882, 248.654, 52679.267 21/05/15,08:41:03,19,07,1, 11.9,1,1, 7.701, 10516.883, 248.671, 52679.262 21/05/15,08:41:04,00,07,1, 11.9,1,1, 7.697, 10516.880, 248.671, 52679.262 21/05/15,08:41:04,01,07,1, 11.9,1,1, 7.697, 10516.871, 248.670, 52679.294 21/05/15,08:41:04,02,07,1, 11.9,1,1, 7.697, 10516.861, 248.676, 52679.313 21/05/15,08:41:04,03,07,1, 11.9,1,1, 7.697, 10516.868, 248.653, 52679.290 21/05/15,08:41:04,04,07,1, 11.9,1,1, 7.697, 10516.883, 248.673, 52679.294 21/05/15,08:41:04,05,07,1, 11.9,1,1, 7.697, 10516.873, 248.675, 52679.318 21/05/15,08:41:04,06,07,1, 11.9,1,1, 7.697, 10516.853, 248.670, 52679.332 21/05/15,08:41:04,07,07,1, 11.9,1,1, 7.697, 10516.851, 248.682, 52679.314 21/05/15,08:41:04,08,07,1, 11.9,1,1, 7.697, 10516.846, 248.679, 52679.326 21/05/15,08:41:04,09,07,1, 11.9,1,1, 7.697, 10516.852, 248.680, 52679.282 21/05/15,08:41:04,10,07,1, 11.9,1,1, 7.697, 10516.870, 248.689, 52679.333 21/05/15,08:41:04,11,07,1, 11.9,1,1, 7.697, 10516.836, 248.667, 52679.307 21/05/15,08:41:04,12,07,1, 11.9,1,1, 7.697, 10516.856, 248.691, 52679.311 21/05/15,08:41:04,13,07,1, 11.9,1,1, 7.697, 10516.867, 248.693, 52679.326 21/05/15,08:41:04,14,07,1, 11.9,1,1, 7.697, 10516.844, 248.704, 52679.365 21/05/15,08:41:04,15,07,1, 11.9,1,1, 7.697, 10516.874, 248.713, 52679.348 21/05/15,08:41:04,16,07,1, 11.9,1,1, 7.697, 10516.872, 248.663, 52679.358 21/05/15,08:41:04,17,07,1, 11.9,1,1, 7.697, 10516.855, 248.674, 52679.348 21/05/15,08:41:04,18,07,1, 11.9,1,1, 7.697, 10516.888, 248.705, 52679.374 21/05/15,08:41:04,19,07,1, 11.9,1,1, 7.697, 10516.904, 248.683, 52679.324 21/05/15,08:41:05,00,07,1, 11.8,1,1, 7.697, 10516.896, 248.683, 52679.324 21/05/15,08:41:05,01,07,1, 11.8,1,1, 7.697, 10516.888, 248.686, 52679.331 21/05/15,08:41:05,02,07,1, 11.8,1,1, 7.697, 10516.890, 248.690, 52679.288 21/05/15,08:41:05,03,07,1, 11.8,1,1, 7.697, 10516.886, 248.687, 52679.320 21/05/15,08:41:05,04,07,1, 11.8,1,1, 7.697, 10516.897, 248.688, 52679.329 21/05/15,08:41:05,05,07,1, 11.8,1,1, 7.697, 10516.875, 248.668, 52679.338 21/05/15,08:41:05,06,07,1, 11.8,1,1, 7.697, 10516.879, 248.699, 52679.337 21/05/15,08:41:05,07,07,1, 11.8,1,1, 7.697, 10516.879, 248.692, 52679.323 21/05/15,08:41:05,08,07,1, 11.8,1,1, 7.697, 10516.891, 248.677, 52679.346 21/05/15,08:41:05,09,07,1, 11.8,1,1, 7.697, 10516.900, 248.675, 52679.308 21/05/15,08:41:05,10,07,1, 11.8,1,1, 7.697, 10516.897, 248.666, 52679.315 21/05/15,08:41:05,11,07,1, 11.8,1,1, 7.697, 10516.895, 248.670, 52679.316 21/05/15,08:41:05,12,07,1, 11.8,1,1, 7.697, 10516.903, 248.679, 52679.312 21/05/15,08:41:05,13,07,1, 11.8,1,1, 7.697, 10516.891, 248.647, 52679.327 21/05/15,08:41:05,14,07,1, 11.8,1,1, 7.697, 10516.891, 248.650, 52679.309 21/05/15,08:41:05,15,07,1, 11.8,1,1, 7.697, 10516.921, 248.653, 52679.334 21/05/15,08:41:05,16,07,1, 11.8,1,1, 7.697, 10516.908, 248.701, 52679.320 21/05/15,08:41:05,17,07,1, 11.8,1,1, 7.697, 10516.922, 248.656, 52679.301 21/05/15,08:41:05,18,07,1, 11.8,1,1, 7.697, 10516.898, 248.657, 52679.077 21/05/15,08:41:05,19,07,1, 11.8,1,1, 7.697, 10516.876, 248.687, 52679.241 21/05/15,08:41:06,00,07,1, 11.8,1,1, 7.698, 10516.871, 248.687, 52679.241 21/05/15,08:41:06,01,07,1, 11.8,1,1, 7.698, 10516.911, 248.679, 52679.315 21/05/15,08:41:06,02,07,1, 11.8,1,1, 7.698, 10516.881, 248.673, 52679.315 21/05/15,08:41:06,03,07,1, 11.8,1,1, 7.698, 10516.917, 248.673, 52679.331 21/05/15,08:41:06,04,07,1, 11.8,1,1, 7.698, 10516.905, 248.678, 52679.289 21/05/15,08:41:06,05,07,1, 11.8,1,1, 7.698, 10516.884, 248.662, 52679.302 21/05/15,08:41:06,06,07,1, 11.8,1,1, 7.698, 10516.888, 248.661, 52679.339 21/05/15,08:41:06,07,07,1, 11.8,1,1, 7.698, 10516.899, 248.665, 52679.346 21/05/15,08:41:06,08,07,1, 11.8,1,1, 7.698, 10516.889, 248.657, 52679.330 21/05/15,08:41:06,09,07,1, 11.8,1,1, 7.698, 10516.913, 248.681, 52679.347 21/05/15,08:41:06,10,07,1, 11.8,1,1, 7.698, 10516.908, 248.666, 52679.354 21/05/15,08:41:06,11,07,1, 11.8,1,1, 7.698, 10516.928, 248.684, 52679.370 21/05/15,08:41:06,12,07,1, 11.8,1,1, 7.698, 10516.916, 248.680, 52679.362 21/05/15,08:41:06,13,07,1, 11.8,1,1, 7.698, 10516.916, 248.665, 52679.319 21/05/15,08:41:06,14,07,1, 11.8,1,1, 7.698, 10516.915, 248.671, 52679.352 21/05/15,08:41:06,15,07,1, 11.8,1,1, 7.698, 10516.923, 248.671, 52679.337 21/05/15,08:41:06,16,07,1, 11.8,1,1, 7.698, 10516.951, 248.673, 52679.230 21/05/15,08:41:06,17,07,1, 11.8,1,1, 7.698, 10516.932, 248.665, 52679.328 21/05/15,08:41:06,18,07,1, 11.8,1,1, 7.698, 10516.919, 248.659, 52679.318 21/05/15,08:41:06,19,07,1, 11.8,1,1, 7.698, 10516.948, 248.668, 52679.364 21/05/15,08:41:07,00,08,1, 11.8,1,1, 7.699, 10516.946, 248.668, 52679.364 21/05/15,08:41:07,01,08,1, 11.8,1,1, 7.699, 10516.935, 248.666, 52679.368 21/05/15,08:41:07,02,08,1, 11.8,1,1, 7.699, 10516.932, 248.686, 52679.334 21/05/15,08:41:07,03,08,1, 11.8,1,1, 7.699, 10516.920, 248.679, 52679.333 21/05/15,08:41:07,04,08,1, 11.8,1,1, 7.699, 10516.915, 248.657, 52679.373 21/05/15,08:41:07,05,08,1, 11.8,1,1, 7.699, 10516.935, 248.650, 52679.358 21/05/15,08:41:07,06,08,1, 11.8,1,1, 7.699, 10516.938, 248.676, 52679.353 21/05/15,08:41:07,07,08,1, 11.8,1,1, 7.699, 10516.935, 248.659, 52679.369 21/05/15,08:41:07,08,08,1, 11.8,1,1, 7.699, 10516.913, 248.661, 52679.366 21/05/15,08:41:07,09,08,1, 11.8,1,1, 7.699, 10516.940, 248.655, 52679.310 21/05/15,08:41:07,10,08,1, 11.8,1,1, 7.699, 10516.952, 248.666, 52679.354 21/05/15,08:41:07,11,08,1, 11.8,1,1, 7.699, 10516.926, 248.686, 52679.364 21/05/15,08:41:07,12,08,1, 11.8,1,1, 7.699, 10516.938, 248.657, 52679.373 21/05/15,08:41:07,13,08,1, 11.8,1,1, 7.699, 10516.940, 248.647, 52679.359 21/05/15,08:41:07,14,08,1, 11.8,1,1, 7.699, 10516.948, 248.654, 52679.351 21/05/15,08:41:07,15,08,1, 11.8,1,1, 7.699, 10516.939, 248.682, 52679.379 21/05/15,08:41:07,16,08,1, 11.8,1,1, 7.699, 10516.940, 248.671, 52679.358 21/05/15,08:41:07,17,08,1, 11.8,1,1, 7.699, 10516.964, 248.674, 52679.377 21/05/15,08:41:07,18,08,1, 11.8,1,1, 7.699, 10516.955, 248.667, 52679.386 21/05/15,08:41:07,19,08,1, 11.8,1,1, 7.699, 10516.968, 248.648, 52679.387 21/05/15,08:41:08,00,07,1, 11.9,1,1, 7.704, 10516.963, 248.648, 52679.387 21/05/15,08:41:08,01,07,1, 11.9,1,1, 7.704, 10516.988, 248.663, 52679.393 21/05/15,08:41:08,02,07,1, 11.9,1,1, 7.704, 10516.974, 248.658, 52679.392 21/05/15,08:41:08,03,07,1, 11.9,1,1, 7.704, 10516.959, 248.651, 52679.364 21/05/15,08:41:08,04,07,1, 11.9,1,1, 7.704, 10516.973, 248.640, 52679.369 21/05/15,08:41:08,05,07,1, 11.9,1,1, 7.704, 10516.973, 248.658, 52679.415 21/05/15,08:41:08,06,07,1, 11.9,1,1, 7.704, 10516.982, 248.652, 52679.394 21/05/15,08:41:08,07,07,1, 11.9,1,1, 7.704, 10516.974, 248.649, 52679.383 21/05/15,08:41:08,08,07,1, 11.9,1,1, 7.704, 10516.965, 248.654, 52679.360 21/05/15,08:41:08,09,07,1, 11.9,1,1, 7.704, 10516.980, 248.648, 52679.339 21/05/15,08:41:08,10,07,1, 11.9,1,1, 7.704, 10516.991, 248.660, 52679.386 21/05/15,08:41:08,11,07,1, 11.9,1,1, 7.704, 10516.978, 248.639, 52679.351 21/05/15,08:41:08,12,07,1, 11.9,1,1, 7.704, 10516.995, 248.636, 52679.396 21/05/15,08:41:08,13,07,1, 11.9,1,1, 7.704, 10517.006, 248.640, 52679.324 21/05/15,08:41:08,14,07,1, 11.9,1,1, 7.704, 10516.990, 248.640, 52679.402 21/05/15,08:41:08,15,07,1, 11.9,1,1, 7.704, 10516.968, 248.629, 52679.366 21/05/15,08:41:08,16,07,1, 11.9,1,1, 7.704, 10517.007, 248.626, 52679.375 21/05/15,08:41:08,17,07,1, 11.9,1,1, 7.704, 10517.020, 248.631, 52679.392 21/05/15,08:41:08,18,07,1, 11.9,1,1, 7.704, 10517.008, 248.637, 52679.332 21/05/15,08:41:08,19,07,1, 11.9,1,1, 7.704, 10517.037, 248.623, 52679.374 21/05/15,08:41:09,00,08,1, 11.9,1,1, 7.700, 10517.030, 248.623, 52679.374 21/05/15,08:41:09,01,08,1, 11.9,1,1, 7.700, 10517.027, 248.648, 52679.404 21/05/15,08:41:09,02,08,1, 11.9,1,1, 7.700, 10517.050, 248.649, 52679.395 21/05/15,08:41:09,03,08,1, 11.9,1,1, 7.700, 10517.019, 248.651, 52679.382 21/05/15,08:41:09,04,08,1, 11.9,1,1, 7.700, 10517.035, 248.640, 52679.374 21/05/15,08:41:09,05,08,1, 11.9,1,1, 7.700, 10517.028, 248.630, 52679.399 21/05/15,08:41:09,06,08,1, 11.9,1,1, 7.700, 10517.053, 248.633, 52679.402 21/05/15,08:41:09,07,08,1, 11.9,1,1, 7.700, 10517.046, 248.633, 52679.377 21/05/15,08:41:09,08,08,1, 11.9,1,1, 7.700, 10517.049, 248.624, 52679.402 21/05/15,08:41:09,09,08,1, 11.9,1,1, 7.700, 10517.066, 248.621, 52679.412 21/05/15,08:41:09,10,08,1, 11.9,1,1, 7.700, 10517.048, 248.627, 52679.398 21/05/15,08:41:09,11,08,1, 11.9,1,1, 7.700, 10517.071, 248.625, 52679.392 21/05/15,08:41:09,12,08,1, 11.9,1,1, 7.700, 10517.076, 248.653, 52679.388 21/05/15,08:41:09,13,08,1, 11.9,1,1, 7.700, 10517.057, 248.615, 52679.403 21/05/15,08:41:09,14,08,1, 11.9,1,1, 7.700, 10517.081, 248.640, 52679.389 21/05/15,08:41:09,15,08,1, 11.9,1,1, 7.700, 10517.083, 248.599, 52679.404 21/05/15,08:41:09,16,08,1, 11.9,1,1, 7.700, 10517.074, 248.636, 52679.421 21/05/15,08:41:09,17,08,1, 11.9,1,1, 7.700, 10517.082, 248.638, 52679.388 21/05/15,08:41:09,18,08,1, 11.9,1,1, 7.700, 10517.077, 248.645, 52679.350 21/05/15,08:41:09,19,08,1, 11.9,1,1, 7.700, 10517.088, 248.624, 52679.365 21/05/15,08:41:10,00,09,1, 11.7,1,1, 7.697, 10517.088, 248.624, 52679.365 21/05/15,08:41:10,01,09,1, 11.7,1,1, 7.697, 10517.094, 248.627, 52679.402 21/05/15,08:41:10,02,09,1, 11.7,1,1, 7.697, 10517.101, 248.603, 52679.365 21/05/15,08:41:10,03,09,1, 11.7,1,1, 7.697, 10517.102, 248.605, 52679.376 21/05/15,08:41:10,04,09,1, 11.7,1,1, 7.697, 10517.118, 248.608, 52679.387 21/05/15,08:41:10,05,09,1, 11.7,1,1, 7.697, 10517.106, 248.611, 52679.385 21/05/15,08:41:10,06,09,1, 11.7,1,1, 7.697, 10517.113, 248.607, 52679.363 21/05/15,08:41:10,07,09,1, 11.7,1,1, 7.697, 10517.135, 248.620, 52679.349 21/05/15,08:41:10,08,09,1, 11.7,1,1, 7.697, 10517.136, 248.583, 52679.349 21/05/15,08:41:10,09,09,1, 11.7,1,1, 7.697, 10517.140, 248.590, 52679.357 21/05/15,08:41:10,10,09,1, 11.7,1,1, 7.697, 10517.145, 248.561, 52679.402 21/05/15,08:41:10,11,09,1, 11.7,1,1, 7.697, 10517.141, 248.568, 52679.370 21/05/15,08:41:10,12,09,1, 11.7,1,1, 7.697, 10517.176, 248.577, 52679.364 21/05/15,08:41:10,13,09,1, 11.7,1,1, 7.697, 10517.147, 248.574, 52679.390 21/05/15,08:41:10,14,09,1, 11.7,1,1, 7.697, 10517.160, 248.576, 52679.382 21/05/15,08:41:10,15,09,1, 11.7,1,1, 7.697, 10517.161, 248.555, 52679.358 21/05/15,08:41:10,16,09,1, 11.7,1,1, 7.697, 10517.179, 248.568, 52679.377 21/05/15,08:41:10,17,09,1, 11.7,1,1, 7.697, 10517.180, 248.570, 52679.405 21/05/15,08:41:10,18,09,1, 11.7,1,1, 7.697, 10517.186, 248.568, 52679.419 21/05/15,08:41:10,19,09,1, 11.7,1,1, 7.697, 10517.196, 248.576, 52679.380 21/05/15,08:41:11,00,07,1, 11.9,1,1, 7.698, 10517.188, 248.576, 52679.380 21/05/15,08:41:11,01,07,1, 11.9,1,1, 7.698, 10517.202, 248.560, 52679.425 21/05/15,08:41:11,02,07,1, 11.9,1,1, 7.698, 10517.195, 248.591, 52679.430 21/05/15,08:41:11,03,07,1, 11.9,1,1, 7.698, 10517.208, 248.582, 52679.406 21/05/15,08:41:11,04,07,1, 11.9,1,1, 7.698, 10517.217, 248.564, 52679.399 21/05/15,08:41:11,05,07,1, 11.9,1,1, 7.698, 10517.236, 248.579, 52679.414 21/05/15,08:41:11,06,07,1, 11.9,1,1, 7.698, 10517.214, 248.571, 52679.430 21/05/15,08:41:11,07,07,1, 11.9,1,1, 7.698, 10517.235, 248.562, 52679.446 21/05/15,08:41:11,08,07,1, 11.9,1,1, 7.698, 10517.250, 248.571, 52679.410 21/05/15,08:41:11,09,07,1, 11.9,1,1, 7.698, 10517.234, 248.575, 52679.420 21/05/15,08:41:11,10,07,1, 11.9,1,1, 7.698, 10517.222, 248.582, 52679.440 21/05/15,08:41:11,11,07,1, 11.9,1,1, 7.698, 10517.221, 248.568, 52679.413 21/05/15,08:41:11,12,07,1, 11.9,1,1, 7.698, 10517.226, 248.573, 52679.442 21/05/15,08:41:11,13,07,1, 11.9,1,1, 7.698, 10517.221, 248.544, 52679.425 21/05/15,08:41:11,14,07,1, 11.9,1,1, 7.698, 10517.250, 248.563, 52679.463 21/05/15,08:41:11,15,07,1, 11.9,1,1, 7.698, 10517.273, 248.573, 52679.439 21/05/15,08:41:11,16,07,1, 11.9,1,1, 7.698, 10517.253, 248.564, 52679.410 21/05/15,08:41:11,17,07,1, 11.9,1,1, 7.698, 10517.276, 248.566, 52679.420 21/05/15,08:41:11,18,07,1, 11.9,1,1, 7.698, 10517.274, 248.544, 52679.439 21/05/15,08:41:11,19,07,1, 11.9,1,1, 7.698, 10517.264, 248.581, 52679.415 21/05/15,08:41:12,00,07,1, 11.9,1,1, 7.703, 10517.263, 248.581, 52679.415 21/05/15,08:41:12,01,07,1, 11.9,1,1, 7.703, 10517.293, 248.568, 52679.429 21/05/15,08:41:12,02,07,1, 11.9,1,1, 7.703, 10517.296, 248.560, 52679.425 21/05/15,08:41:12,03,07,1, 11.9,1,1, 7.703, 10517.310, 248.538, 52679.439 21/05/15,08:41:12,04,07,1, 11.9,1,1, 7.703, 10517.299, 248.546, 52679.438 21/05/15,08:41:12,05,07,1, 11.9,1,1, 7.703, 10517.314, 248.550, 52679.423 21/05/15,08:41:12,06,07,1, 11.9,1,1, 7.703, 10517.309, 248.548, 52679.413 21/05/15,08:41:12,07,07,1, 11.9,1,1, 7.703, 10517.321, 248.538, 52679.382 21/05/15,08:41:12,08,07,1, 11.9,1,1, 7.703, 10517.318, 248.533, 52679.435 21/05/15,08:41:12,09,07,1, 11.9,1,1, 7.703, 10517.337, 248.540, 52679.400 21/05/15,08:41:12,10,07,1, 11.9,1,1, 7.703, 10517.341, 248.535, 52679.430 21/05/15,08:41:12,11,07,1, 11.9,1,1, 7.703, 10517.338, 248.538, 52679.411 21/05/15,08:41:12,12,07,1, 11.9,1,1, 7.703, 10517.332, 248.534, 52679.424 21/05/15,08:41:12,13,07,1, 11.9,1,1, 7.703, 10517.343, 248.532, 52679.403 21/05/15,08:41:12,14,07,1, 11.9,1,1, 7.703, 10517.316, 248.540, 52679.415 21/05/15,08:41:12,15,07,1, 11.9,1,1, 7.703, 10517.346, 248.500, 52679.458 21/05/15,08:41:12,16,07,1, 11.9,1,1, 7.703, 10517.366, 248.528, 52679.430 21/05/15,08:41:12,17,07,1, 11.9,1,1, 7.703, 10517.354, 248.538, 52679.463 21/05/15,08:41:12,18,07,1, 11.9,1,1, 7.703, 10517.357, 248.541, 52679.444 21/05/15,08:41:12,19,07,1, 11.9,1,1, 7.703, 10517.370, 248.541, 52679.447 21/05/15,08:41:13,00,07,1, 11.9,1,1, 7.702, 10517.364, 248.541, 52679.447 21/05/15,08:41:13,01,07,1, 11.9,1,1, 7.702, 10517.355, 248.542, 52679.465 21/05/15,08:41:13,02,07,1, 11.9,1,1, 7.702, 10517.373, 248.538, 52679.429 21/05/15,08:41:13,03,07,1, 11.9,1,1, 7.702, 10517.356, 248.551, 52679.465 21/05/15,08:41:13,04,07,1, 11.9,1,1, 7.702, 10517.376, 248.529, 52679.474 21/05/15,08:41:13,05,07,1, 11.9,1,1, 7.702, 10517.395, 248.524, 52679.460 21/05/15,08:41:13,06,07,1, 11.9,1,1, 7.702, 10517.404, 248.534, 52679.481 21/05/15,08:41:13,07,07,1, 11.9,1,1, 7.702, 10517.407, 248.537, 52679.501 21/05/15,08:41:13,08,07,1, 11.9,1,1, 7.702, 10517.405, 248.532, 52679.582 21/05/15,08:41:13,09,07,1, 11.9,1,1, 7.702, 10517.444, 248.532, 52679.404 21/05/15,08:41:13,10,07,1, 11.9,1,1, 7.702, 10517.424, 248.515, 52679.403 21/05/15,08:41:13,11,07,1, 11.9,1,1, 7.702, 10517.413, 248.542, 52679.468 21/05/15,08:41:13,12,07,1, 11.9,1,1, 7.702, 10517.431, 248.552, 52679.477 21/05/15,08:41:13,13,07,1, 11.9,1,1, 7.702, 10517.415, 248.518, 52679.461 21/05/15,08:41:13,14,07,1, 11.9,1,1, 7.702, 10517.436, 248.497, 52679.303 21/05/15,08:41:13,15,07,1, 11.9,1,1, 7.702, 10517.458, 248.535, 52679.409 21/05/15,08:41:13,16,07,1, 11.9,1,1, 7.702, 10517.455, 248.514, 52679.464 21/05/15,08:41:13,17,07,1, 11.9,1,1, 7.702, 10517.455, 248.533, 52679.441 21/05/15,08:41:13,18,07,1, 11.9,1,1, 7.702, 10517.463, 248.530, 52679.449 21/05/15,08:41:13,19,07,1, 11.9,1,1, 7.702, 10517.470, 248.534, 52679.460 21/05/15,08:41:14,00,07,1, 11.9,1,1, 7.703, 10517.464, 248.534, 52679.460 21/05/15,08:41:14,01,07,1, 11.9,1,1, 7.703, 10517.463, 248.539, 52679.446 21/05/15,08:41:14,02,07,1, 11.9,1,1, 7.703, 10517.478, 248.513, 52679.433 21/05/15,08:41:14,03,07,1, 11.9,1,1, 7.703, 10517.489, 248.533, 52679.461 21/05/15,08:41:14,04,07,1, 11.9,1,1, 7.703, 10517.485, 248.531, 52679.477 21/05/15,08:41:14,05,07,1, 11.9,1,1, 7.703, 10517.484, 248.515, 52679.468 21/05/15,08:41:14,06,07,1, 11.9,1,1, 7.703, 10517.512, 248.519, 52679.463 21/05/15,08:41:14,07,07,1, 11.9,1,1, 7.703, 10517.494, 248.546, 52679.470 21/05/15,08:41:14,08,07,1, 11.9,1,1, 7.703, 10517.495, 248.504, 52679.470 21/05/15,08:41:14,09,07,1, 11.9,1,1, 7.703, 10517.519, 248.522, 52679.460 21/05/15,08:41:14,10,07,1, 11.9,1,1, 7.703, 10517.513, 248.530, 52679.476 21/05/15,08:41:14,11,07,1, 11.9,1,1, 7.703, 10517.525, 248.511, 52679.466 21/05/15,08:41:14,12,07,1, 11.9,1,1, 7.703, 10517.545, 248.545, 52679.498 21/05/15,08:41:14,13,07,1, 11.9,1,1, 7.703, 10517.530, 248.519, 52679.460 21/05/15,08:41:14,14,07,1, 11.9,1,1, 7.703, 10517.520, 248.534, 52679.486 21/05/15,08:41:14,15,07,1, 11.9,1,1, 7.703, 10517.553, 248.531, 52679.473 21/05/15,08:41:14,16,07,1, 11.9,1,1, 7.703, 10517.555, 248.524, 52679.462 21/05/15,08:41:14,17,07,1, 11.9,1,1, 7.703, 10517.562, 248.533, 52679.451 21/05/15,08:41:14,18,07,1, 11.9,1,1, 7.703, 10517.566, 248.539, 52679.479 21/05/15,08:41:14,19,07,1, 11.9,1,1, 7.703, 10517.576, 248.528, 52679.496 21/05/15,08:41:15,00,07,1, 11.7,1,1, 7.701, 10517.572, 248.528, 52679.496 21/05/15,08:41:15,01,07,1, 11.7,1,1, 7.701, 10517.581, 248.532, 52679.479 21/05/15,08:41:15,02,07,1, 11.7,1,1, 7.701, 10517.594, 248.514, 52679.492 21/05/15,08:41:15,03,07,1, 11.7,1,1, 7.701, 10517.615, 248.547, 52679.490 21/05/15,08:41:15,04,07,1, 11.7,1,1, 7.701, 10517.599, 248.535, 52679.460 21/05/15,08:41:15,05,07,1, 11.7,1,1, 7.701, 10517.618, 248.527, 52679.482 21/05/15,08:41:15,06,07,1, 11.7,1,1, 7.701, 10517.606, 248.557, 52679.504 21/05/15,08:41:15,07,07,1, 11.7,1,1, 7.701, 10517.624, 248.517, 52679.502 21/05/15,08:41:15,08,07,1, 11.7,1,1, 7.701, 10517.630, 248.498, 52679.497 21/05/15,08:41:15,09,07,1, 11.7,1,1, 7.701, 10517.618, 248.512, 52679.479 21/05/15,08:41:15,10,07,1, 11.7,1,1, 7.701, 10517.636, 248.529, 52679.523 21/05/15,08:41:15,11,07,1, 11.7,1,1, 7.701, 10517.647, 248.533, 52679.518 21/05/15,08:41:15,12,07,1, 11.7,1,1, 7.701, 10517.642, 248.531, 52679.510 21/05/15,08:41:15,13,07,1, 11.7,1,1, 7.701, 10517.653, 248.530, 52679.511 21/05/15,08:41:15,14,07,1, 11.7,1,1, 7.701, 10517.670, 248.537, 52679.486 21/05/15,08:41:15,15,07,1, 11.7,1,1, 7.701, 10517.660, 248.546, 52679.478 21/05/15,08:41:15,16,07,1, 11.7,1,1, 7.701, 10517.665, 248.552, 52679.496 21/05/15,08:41:15,17,07,1, 11.7,1,1, 7.701, 10517.660, 248.551, 52679.503 21/05/15,08:41:15,18,07,1, 11.7,1,1, 7.701, 10517.677, 248.557, 52679.513 21/05/15,08:41:15,19,07,1, 11.7,1,1, 7.701, 10517.678, 248.558, 52679.511 21/05/15,08:41:16,00,06,1, 11.9,1,1, 7.702, 10517.672, 248.558, 52679.511 21/05/15,08:41:16,01,06,1, 11.9,1,1, 7.702, 10517.696, 248.537, 52679.501 21/05/15,08:41:16,02,06,1, 11.9,1,1, 7.702, 10517.708, 248.523, 52679.501 21/05/15,08:41:16,03,06,1, 11.9,1,1, 7.702, 10517.711, 248.529, 52679.492 21/05/15,08:41:16,04,06,1, 11.9,1,1, 7.702, 10517.701, 248.525, 52679.513 21/05/15,08:41:16,05,06,1, 11.9,1,1, 7.702, 10517.727, 248.530, 52679.473 21/05/15,08:41:16,06,06,1, 11.9,1,1, 7.702, 10517.704, 248.527, 52679.491 21/05/15,08:41:16,07,06,1, 11.9,1,1, 7.702, 10517.734, 248.547, 52679.496 21/05/15,08:41:16,08,06,1, 11.9,1,1, 7.702, 10517.729, 248.570, 52679.529 21/05/15,08:41:16,09,06,1, 11.9,1,1, 7.702, 10517.767, 248.564, 52679.535 21/05/15,08:41:16,10,06,1, 11.9,1,1, 7.702, 10517.779, 248.523, 52679.568 21/05/15,08:41:16,11,06,1, 11.9,1,1, 7.702, 10517.757, 248.546, 52679.540 21/05/15,08:41:16,12,06,1, 11.9,1,1, 7.702, 10517.785, 248.555, 52679.524 21/05/15,08:41:16,13,06,1, 11.9,1,1, 7.702, 10517.803, 248.547, 52679.635 21/05/15,08:41:16,14,06,1, 11.9,1,1, 7.702, 10517.745, 248.552, 52679.533 21/05/15,08:41:16,15,06,1, 11.9,1,1, 7.702, 10517.772, 248.537, 52679.564 21/05/15,08:41:16,16,06,1, 11.9,1,1, 7.702, 10517.770, 248.520, 52679.545 21/05/15,08:41:16,17,06,1, 11.9,1,1, 7.702, 10517.768, 248.549, 52679.523 21/05/15,08:41:16,18,06,1, 11.9,1,1, 7.702, 10517.794, 248.536, 52679.518 21/05/15,08:41:16,19,06,1, 11.9,1,1, 7.702, 10517.818, 248.527, 52679.537 21/05/15,08:41:17,00,06,1, 11.9,1,1, 7.701, 10517.814, 248.527, 52679.537 21/05/15,08:41:17,01,06,1, 11.9,1,1, 7.701, 10517.799, 248.551, 52679.511 21/05/15,08:41:17,02,06,1, 11.9,1,1, 7.701, 10517.813, 248.555, 52679.522 21/05/15,08:41:17,03,06,1, 11.9,1,1, 7.701, 10517.825, 248.548, 52679.523 21/05/15,08:41:17,04,06,1, 11.9,1,1, 7.701, 10517.835, 248.518, 52679.498 21/05/15,08:41:17,05,06,1, 11.9,1,1, 7.701, 10517.839, 248.553, 52679.554 21/05/15,08:41:17,06,06,1, 11.9,1,1, 7.701, 10517.853, 248.551, 52679.511 21/05/15,08:41:17,07,06,1, 11.9,1,1, 7.701, 10517.861, 248.512, 52679.495 21/05/15,08:41:17,08,06,1, 11.9,1,1, 7.701, 10517.864, 248.546, 52679.530 21/05/15,08:41:17,09,06,1, 11.9,1,1, 7.701, 10517.861, 248.539, 52679.576 21/05/15,08:41:17,10,06,1, 11.9,1,1, 7.701, 10517.874, 248.562, 52679.569 21/05/15,08:41:17,11,06,1, 11.9,1,1, 7.701, 10517.859, 248.565, 52679.543 21/05/15,08:41:17,12,06,1, 11.9,1,1, 7.701, 10517.871, 248.535, 52679.563 21/05/15,08:41:17,13,06,1, 11.9,1,1, 7.701, 10517.885, 248.562, 52679.553 21/05/15,08:41:17,14,06,1, 11.9,1,1, 7.701, 10517.881, 248.568, 52679.558 21/05/15,08:41:17,15,06,1, 11.9,1,1, 7.701, 10517.878, 248.558, 52679.512 21/05/15,08:41:17,16,06,1, 11.9,1,1, 7.701, 10517.891, 248.573, 52679.565 21/05/15,08:41:17,17,06,1, 11.9,1,1, 7.701, 10517.894, 248.573, 52679.560 21/05/15,08:41:17,18,06,1, 11.9,1,1, 7.701, 10517.903, 248.573, 52679.539 21/05/15,08:41:17,19,06,1, 11.9,1,1, 7.701, 10517.892, 248.563, 52679.555 21/05/15,08:41:18,00,06,1, 11.9,1,1, 7.701, 10517.889, 248.563, 52679.555 21/05/15,08:41:18,01,06,1, 11.9,1,1, 7.701, 10517.909, 248.568, 52679.456 21/05/15,08:41:18,02,06,1, 11.9,1,1, 7.701, 10517.916, 248.588, 52679.633 21/05/15,08:41:18,03,06,1, 11.9,1,1, 7.701, 10517.919, 248.593, 52679.606 21/05/15,08:41:18,04,06,1, 11.9,1,1, 7.701, 10517.911, 248.599, 52679.570 21/05/15,08:41:18,05,06,1, 11.9,1,1, 7.701, 10517.914, 248.602, 52679.565 21/05/15,08:41:18,06,06,1, 11.9,1,1, 7.701, 10517.928, 248.599, 52679.573 21/05/15,08:41:18,07,06,1, 11.9,1,1, 7.701, 10517.936, 248.601, 52679.613 21/05/15,08:41:18,08,06,1, 11.9,1,1, 7.701, 10517.913, 248.620, 52679.545 21/05/15,08:41:18,09,06,1, 11.9,1,1, 7.701, 10517.936, 248.609, 52679.561 21/05/15,08:41:18,10,06,1, 11.9,1,1, 7.701, 10517.927, 248.611, 52679.533 21/05/15,08:41:18,11,06,1, 11.9,1,1, 7.701, 10517.934, 248.619, 52679.576 21/05/15,08:41:18,12,06,1, 11.9,1,1, 7.701, 10517.943, 248.597, 52679.587 21/05/15,08:41:18,13,06,1, 11.9,1,1, 7.701, 10517.954, 248.619, 52679.584 21/05/15,08:41:18,14,06,1, 11.9,1,1, 7.701, 10517.966, 248.601, 52679.616 21/05/15,08:41:18,15,06,1, 11.9,1,1, 7.701, 10517.966, 248.617, 52679.564 21/05/15,08:41:18,16,06,1, 11.9,1,1, 7.701, 10517.993, 248.607, 52679.592 21/05/15,08:41:18,17,06,1, 11.9,1,1, 7.701, 10517.975, 248.632, 52679.598 21/05/15,08:41:18,18,06,1, 11.9,1,1, 7.701, 10517.989, 248.624, 52679.562 21/05/15,08:41:18,19,06,1, 11.9,1,1, 7.701, 10517.969, 248.627, 52679.596 21/05/15,08:41:19,00,06,1, 11.8,1,1, 7.703, 10517.964, 248.627, 52679.596 21/05/15,08:41:19,01,06,1, 11.8,1,1, 7.703, 10517.973, 248.599, 52679.574 21/05/15,08:41:19,02,06,1, 11.8,1,1, 7.703, 10518.033, 248.626, 52679.526 21/05/15,08:41:19,03,06,1, 11.8,1,1, 7.703, 10517.999, 248.627, 52679.575 21/05/15,08:41:19,04,06,1, 11.8,1,1, 7.703, 10518.025, 248.630, 52679.566 21/05/15,08:41:19,05,06,1, 11.8,1,1, 7.703, 10517.979, 248.644, 52679.579 21/05/15,08:41:19,06,06,1, 11.8,1,1, 7.703, 10517.994, 248.639, 52679.582 21/05/15,08:41:19,07,06,1, 11.8,1,1, 7.703, 10518.034, 248.652, 52679.594 21/05/15,08:41:19,08,06,1, 11.8,1,1, 7.703, 10518.016, 248.645, 52679.573 21/05/15,08:41:19,09,06,1, 11.8,1,1, 7.703, 10518.018, 248.639, 52679.589 21/05/15,08:41:19,10,06,1, 11.8,1,1, 7.703, 10518.032, 248.647, 52679.592 21/05/15,08:41:19,11,06,1, 11.8,1,1, 7.703, 10518.014, 248.659, 52679.556 21/05/15,08:41:19,12,06,1, 11.8,1,1, 7.703, 10518.021, 248.690, 52679.567 21/05/15,08:41:19,13,06,1, 11.8,1,1, 7.703, 10518.051, 248.656, 52679.585 21/05/15,08:41:19,14,06,1, 11.8,1,1, 7.703, 10518.031, 248.619, 52679.369 21/05/15,08:41:19,15,06,1, 11.8,1,1, 7.703, 10518.024, 248.651, 52679.726 21/05/15,08:41:19,16,06,1, 11.8,1,1, 7.703, 10518.049, 248.651, 52679.659 21/05/15,08:41:19,17,06,1, 11.8,1,1, 7.703, 10518.054, 248.643, 52679.592 21/05/15,08:41:19,18,06,1, 11.8,1,1, 7.703, 10518.062, 248.634, 52679.621 21/05/15,08:41:19,19,06,1, 11.8,1,1, 7.703, 10518.084, 248.618, 52679.617 21/05/15,08:41:20,00,06,1, 11.9,1,1, 7.705, 10518.081, 248.618, 52679.617 21/05/15,08:41:20,01,06,1, 11.9,1,1, 7.705, 10518.074, 248.639, 52679.610 21/05/15,08:41:20,02,06,1, 11.9,1,1, 7.705, 10518.077, 248.640, 52679.584 21/05/15,08:41:20,03,06,1, 11.9,1,1, 7.705, 10518.091, 248.658, 52679.613 21/05/15,08:41:20,04,06,1, 11.9,1,1, 7.705, 10518.082, 248.647, 52679.572 21/05/15,08:41:20,05,06,1, 11.9,1,1, 7.705, 10518.081, 248.664, 52679.619 21/05/15,08:41:20,06,06,1, 11.9,1,1, 7.705, 10518.070, 248.652, 52679.623 21/05/15,08:41:20,07,06,1, 11.9,1,1, 7.705, 10518.088, 248.640, 52679.594 21/05/15,08:41:20,08,06,1, 11.9,1,1, 7.705, 10518.062, 248.674, 52679.561 21/05/15,08:41:20,09,06,1, 11.9,1,1, 7.705, 10518.121, 248.646, 52679.514 21/05/15,08:41:20,10,06,1, 11.9,1,1, 7.705, 10518.083, 248.670, 52679.645 21/05/15,08:41:20,11,06,1, 11.9,1,1, 7.705, 10518.075, 248.661, 52679.618 21/05/15,08:41:20,12,06,1, 11.9,1,1, 7.705, 10518.117, 248.657, 52679.551 21/05/15,08:41:20,13,06,1, 11.9,1,1, 7.705, 10518.091, 248.676, 52679.617 21/05/15,08:41:20,14,06,1, 11.9,1,1, 7.705, 10518.109, 248.665, 52679.590 21/05/15,08:41:20,15,06,1, 11.9,1,1, 7.705, 10518.085, 248.668, 52679.632 21/05/15,08:41:20,16,06,1, 11.9,1,1, 7.705, 10518.093, 248.647, 52679.582 21/05/15,08:41:20,17,06,1, 11.9,1,1, 7.705, 10518.126, 248.655, 52679.566 21/05/15,08:41:20,18,06,1, 11.9,1,1, 7.705, 10518.109, 248.667, 52679.640 21/05/15,08:41:20,19,06,1, 11.9,1,1, 7.705, 10518.128, 248.672, 52679.635 21/05/15,08:41:21,00,06,1, 11.9,1,1, 7.703, 10518.123, 248.672, 52679.635 21/05/15,08:41:21,01,06,1, 11.9,1,1, 7.703, 10518.129, 248.666, 52679.604 21/05/15,08:41:21,02,06,1, 11.9,1,1, 7.703, 10518.137, 248.677, 52679.622 21/05/15,08:41:21,03,06,1, 11.9,1,1, 7.703, 10518.141, 248.685, 52679.656 21/05/15,08:41:21,04,06,1, 11.9,1,1, 7.703, 10518.132, 248.666, 52679.647 21/05/15,08:41:21,05,06,1, 11.9,1,1, 7.703, 10518.163, 248.699, 52679.639 21/05/15,08:41:21,06,06,1, 11.9,1,1, 7.703, 10518.135, 248.693, 52679.627 21/05/15,08:41:21,07,06,1, 11.9,1,1, 7.703, 10518.167, 248.698, 52679.620 21/05/15,08:41:21,08,06,1, 11.9,1,1, 7.703, 10518.155, 248.708, 52679.637 21/05/15,08:41:21,09,06,1, 11.9,1,1, 7.703, 10518.164, 248.689, 52679.639 21/05/15,08:41:21,10,06,1, 11.9,1,1, 7.703, 10518.156, 248.686, 52679.657 21/05/15,08:41:21,11,06,1, 11.9,1,1, 7.703, 10518.147, 248.688, 52679.662 21/05/15,08:41:21,12,06,1, 11.9,1,1, 7.703, 10518.136, 248.719, 52679.619 21/05/15,08:41:21,13,06,1, 11.9,1,1, 7.703, 10518.147, 248.703, 52679.621 21/05/15,08:41:21,14,06,1, 11.9,1,1, 7.703, 10518.157, 248.681, 52679.600 21/05/15,08:41:21,15,06,1, 11.9,1,1, 7.703, 10518.122, 248.689, 52679.629 21/05/15,08:41:21,16,06,1, 11.9,1,1, 7.703, 10518.154, 248.693, 52679.640 21/05/15,08:41:21,17,06,1, 11.9,1,1, 7.703, 10518.164, 248.708, 52679.639 21/05/15,08:41:21,18,06,1, 11.9,1,1, 7.703, 10518.152, 248.718, 52679.618 21/05/15,08:41:21,19,06,1, 11.9,1,1, 7.703, 10518.163, 248.723, 52679.615 21/05/15,08:41:22,00,06,1, 11.9,1,1, 7.703, 10518.156, 248.723, 52679.615 21/05/15,08:41:22,01,06,1, 11.9,1,1, 7.703, 10518.156, 248.720, 52679.637 21/05/15,08:41:22,02,06,1, 11.9,1,1, 7.703, 10518.159, 248.712, 52679.678 21/05/15,08:41:22,03,06,1, 11.9,1,1, 7.703, 10518.176, 248.692, 52679.651 21/05/15,08:41:22,04,06,1, 11.9,1,1, 7.703, 10518.161, 248.732, 52679.657 21/05/15,08:41:22,05,06,1, 11.9,1,1, 7.703, 10518.137, 248.723, 52679.639 21/05/15,08:41:22,06,06,1, 11.9,1,1, 7.703, 10518.146, 248.740, 52679.639 21/05/15,08:41:22,07,06,1, 11.9,1,1, 7.703, 10518.150, 248.742, 52679.655 21/05/15,08:41:22,08,06,1, 11.9,1,1, 7.703, 10518.160, 248.708, 52679.596 21/05/15,08:41:22,09,06,1, 11.9,1,1, 7.703, 10518.171, 248.705, 52679.645 21/05/15,08:41:22,10,06,1, 11.9,1,1, 7.703, 10518.135, 248.735, 52679.655 21/05/15,08:41:22,11,06,1, 11.9,1,1, 7.703, 10518.152, 248.726, 52679.661 21/05/15,08:41:22,12,06,1, 11.9,1,1, 7.703, 10518.165, 248.730, 52679.654 21/05/15,08:41:22,13,06,1, 11.9,1,1, 7.703, 10518.161, 248.738, 52679.671 21/05/15,08:41:22,14,06,1, 11.9,1,1, 7.703, 10518.139, 248.728, 52679.677 21/05/15,08:41:22,15,06,1, 11.9,1,1, 7.703, 10518.161, 248.748, 52679.633 21/05/15,08:41:22,16,06,1, 11.9,1,1, 7.703, 10518.158, 248.741, 52679.658 21/05/15,08:41:22,17,06,1, 11.9,1,1, 7.703, 10518.143, 248.747, 52679.665 21/05/15,08:41:22,18,06,1, 11.9,1,1, 7.703, 10518.139, 248.734, 52679.636 21/05/15,08:41:22,19,06,1, 11.9,1,1, 7.703, 10518.180, 248.708, 52679.573 21/05/15,08:41:23,00,06,1, 11.8,1,1, 7.705, 10518.173, 248.708, 52679.573 21/05/15,08:41:23,01,06,1, 11.8,1,1, 7.705, 10518.136, 248.736, 52679.716 21/05/15,08:41:23,02,06,1, 11.8,1,1, 7.705, 10518.134, 248.761, 52679.703 21/05/15,08:41:23,03,06,1, 11.8,1,1, 7.705, 10518.138, 248.755, 52679.673 21/05/15,08:41:23,04,06,1, 11.8,1,1, 7.705, 10518.191, 248.737, 52679.552 21/05/15,08:41:23,05,06,1, 11.8,1,1, 7.705, 10518.149, 248.740, 52679.720 21/05/15,08:41:23,06,06,1, 11.8,1,1, 7.705, 10518.142, 248.768, 52679.696 21/05/15,08:41:23,07,06,1, 11.8,1,1, 7.705, 10518.131, 248.738, 52679.724 21/05/15,08:41:23,08,06,1, 11.8,1,1, 7.705, 10518.154, 248.759, 52679.721 21/05/15,08:41:23,09,06,1, 11.8,1,1, 7.705, 10518.138, 248.765, 52679.684 21/05/15,08:41:23,10,06,1, 11.8,1,1, 7.705, 10518.154, 248.757, 52679.664 21/05/15,08:41:23,11,06,1, 11.8,1,1, 7.705, 10518.142, 248.759, 52679.698 21/05/15,08:41:23,12,06,1, 11.8,1,1, 7.705, 10518.121, 248.759, 52679.668 21/05/15,08:41:23,13,06,1, 11.8,1,1, 7.705, 10518.153, 248.767, 52679.663 21/05/15,08:41:23,14,06,1, 11.8,1,1, 7.705, 10518.156, 248.753, 52679.677 21/05/15,08:41:23,15,06,1, 11.8,1,1, 7.705, 10518.155, 248.753, 52679.669 21/05/15,08:41:23,16,06,1, 11.8,1,1, 7.705, 10518.138, 248.768, 52679.692 21/05/15,08:41:23,17,06,1, 11.8,1,1, 7.705, 10518.126, 248.747, 52679.633 21/05/15,08:41:23,18,06,1, 11.8,1,1, 7.705, 10518.114, 248.767, 52679.838 21/05/15,08:41:23,19,06,1, 11.8,1,1, 7.705, 10518.165, 248.733, 52679.764 21/05/15,08:41:24,00,06,1, 11.8,1,1, 7.704, 10518.165, 248.733, 52679.764 21/05/15,08:41:24,01,06,1, 11.8,1,1, 7.704, 10518.176, 248.763, 52679.694 21/05/15,08:41:24,02,06,1, 11.8,1,1, 7.704, 10518.168, 248.754, 52679.695 21/05/15,08:41:24,03,06,1, 11.8,1,1, 7.704, 10518.158, 248.769, 52679.675 21/05/15,08:41:24,04,06,1, 11.8,1,1, 7.704, 10518.156, 248.773, 52679.657 21/05/15,08:41:24,05,06,1, 11.8,1,1, 7.704, 10518.173, 248.743, 52679.670 21/05/15,08:41:24,06,06,1, 11.8,1,1, 7.704, 10518.157, 248.755, 52679.685 21/05/15,08:41:24,07,06,1, 11.8,1,1, 7.704, 10518.154, 248.766, 52679.700 21/05/15,08:41:24,08,06,1, 11.8,1,1, 7.704, 10518.142, 248.762, 52679.683 21/05/15,08:41:24,09,06,1, 11.8,1,1, 7.704, 10518.129, 248.773, 52679.931 21/05/15,08:41:24,10,06,1, 11.8,1,1, 7.704, 10518.133, 248.774, 52679.753 21/05/15,08:41:24,11,06,1, 11.8,1,1, 7.704, 10518.132, 248.750, 52679.773 21/05/15,08:41:24,12,06,1, 11.8,1,1, 7.704, 10518.139, 248.753, 52679.695 21/05/15,08:41:24,13,06,1, 11.8,1,1, 7.704, 10518.145, 248.764, 52679.736 21/05/15,08:41:24,14,06,1, 11.8,1,1, 7.704, 10518.151, 248.772, 52679.697 21/05/15,08:41:24,15,06,1, 11.8,1,1, 7.704, 10518.149, 248.767, 52679.727 21/05/15,08:41:24,16,06,1, 11.8,1,1, 7.704, 10518.160, 248.774, 52679.713 21/05/15,08:41:24,17,06,1, 11.8,1,1, 7.704, 10518.137, 248.775, 52679.692 21/05/15,08:41:24,18,06,1, 11.8,1,1, 7.704, 10518.178, 248.775, 52679.701 21/05/15,08:41:24,19,06,1, 11.8,1,1, 7.704, 10518.151, 248.767, 52679.689 21/05/15,08:41:25,00,07,1, 11.8,1,1, 7.704, 10518.148, 248.767, 52679.689 21/05/15,08:41:25,01,07,1, 11.8,1,1, 7.704, 10518.153, 248.773, 52679.673 21/05/15,08:41:25,02,07,1, 11.8,1,1, 7.704, 10518.150, 248.789, 52679.696 21/05/15,08:41:25,03,07,1, 11.8,1,1, 7.704, 10518.135, 248.766, 52679.709 21/05/15,08:41:25,04,07,1, 11.8,1,1, 7.704, 10518.160, 248.760, 52679.705 21/05/15,08:41:25,05,07,1, 11.8,1,1, 7.704, 10518.151, 248.778, 52679.709 21/05/15,08:41:25,06,07,1, 11.8,1,1, 7.704, 10518.142, 248.793, 52679.739 21/05/15,08:41:25,07,07,1, 11.8,1,1, 7.704, 10518.147, 248.767, 52679.711 21/05/15,08:41:25,08,07,1, 11.8,1,1, 7.704, 10518.137, 248.786, 52679.706 21/05/15,08:41:25,09,07,1, 11.8,1,1, 7.704, 10518.134, 248.771, 52679.713 21/05/15,08:41:25,10,07,1, 11.8,1,1, 7.704, 10518.134, 248.758, 52679.731 21/05/15,08:41:25,11,07,1, 11.8,1,1, 7.704, 10518.129, 248.770, 52679.732 21/05/15,08:41:25,12,07,1, 11.8,1,1, 7.704, 10518.133, 248.764, 52679.719 21/05/15,08:41:25,13,07,1, 11.8,1,1, 7.704, 10518.150, 248.768, 52679.681 21/05/15,08:41:25,14,07,1, 11.8,1,1, 7.704, 10518.120, 248.763, 52679.704 21/05/15,08:41:25,15,07,1, 11.8,1,1, 7.704, 10518.101, 248.779, 52679.686 21/05/15,08:41:25,16,07,1, 11.8,1,1, 7.704, 10518.126, 248.792, 52679.695 21/05/15,08:41:25,17,07,1, 11.8,1,1, 7.704, 10518.103, 248.777, 52679.705 21/05/15,08:41:25,18,07,1, 11.8,1,1, 7.704, 10518.107, 248.786, 52679.718 21/05/15,08:41:25,19,07,1, 11.8,1,1, 7.704, 10518.114, 248.771, 52679.740 21/05/15,08:41:26,00,07,1, 11.8,1,1, 7.704, 10518.106, 248.771, 52679.740 21/05/15,08:41:26,01,07,1, 11.8,1,1, 7.704, 10518.087, 248.805, 52679.705 21/05/15,08:41:26,02,07,1, 11.8,1,1, 7.704, 10518.093, 248.812, 52679.694 21/05/15,08:41:26,03,07,1, 11.8,1,1, 7.704, 10518.085, 248.810, 52679.713 21/05/15,08:41:26,04,07,1, 11.8,1,1, 7.704, 10518.101, 248.798, 52679.722 21/05/15,08:41:26,05,07,1, 11.8,1,1, 7.704, 10518.095, 248.799, 52679.705 21/05/15,08:41:26,06,07,1, 11.8,1,1, 7.704, 10518.092, 248.814, 52679.750 21/05/15,08:41:26,07,07,1, 11.8,1,1, 7.704, 10518.068, 248.795, 52679.711 21/05/15,08:41:26,08,07,1, 11.8,1,1, 7.704, 10518.063, 248.794, 52679.746 21/05/15,08:41:26,09,07,1, 11.8,1,1, 7.704, 10518.073, 248.808, 52679.676 21/05/15,08:41:26,10,07,1, 11.8,1,1, 7.704, 10518.038, 248.832, 52680.029 21/05/15,08:41:26,11,07,1, 11.8,1,1, 7.704, 10518.078, 248.817, 52679.714 21/05/15,08:41:26,12,07,1, 11.8,1,1, 7.704, 10518.074, 248.807, 52679.677 21/05/15,08:41:26,13,07,1, 11.8,1,1, 7.704, 10518.068, 248.792, 52679.729 21/05/15,08:41:26,14,07,1, 11.8,1,1, 7.704, 10518.022, 248.811, 52679.758 21/05/15,08:41:26,15,07,1, 11.8,1,1, 7.704, 10518.040, 248.810, 52679.726 21/05/15,08:41:26,16,07,1, 11.8,1,1, 7.704, 10518.017, 248.830, 52679.718 21/05/15,08:41:26,17,07,1, 11.8,1,1, 7.704, 10518.016, 248.827, 52679.971 21/05/15,08:41:26,18,07,1, 11.8,1,1, 7.704, 10518.036, 248.836, 52679.706 21/05/15,08:41:26,19,07,1, 11.8,1,1, 7.704, 10518.015, 248.828, 52679.708 21/05/15,08:41:27,00,07,1, 11.9,1,1, 7.705, 10518.014, 248.828, 52679.708 21/05/15,08:41:27,01,07,1, 11.9,1,1, 7.705, 10517.986, 248.824, 52679.741 21/05/15,08:41:27,02,07,1, 11.9,1,1, 7.705, 10518.017, 248.829, 52679.746 21/05/15,08:41:27,03,07,1, 11.9,1,1, 7.705, 10517.988, 248.859, 52679.781 21/05/15,08:41:27,04,07,1, 11.9,1,1, 7.705, 10517.993, 248.859, 52679.751 21/05/15,08:41:27,05,07,1, 11.9,1,1, 7.705, 10517.965, 248.852, 52679.769 21/05/15,08:41:27,06,07,1, 11.9,1,1, 7.705, 10517.982, 248.846, 52679.766 21/05/15,08:41:27,07,07,1, 11.9,1,1, 7.705, 10517.961, 248.862, 52679.818 21/05/15,08:41:27,08,07,1, 11.9,1,1, 7.705, 10517.967, 248.849, 52679.757 21/05/15,08:41:27,09,07,1, 11.9,1,1, 7.705, 10517.971, 248.838, 52679.761 21/05/15,08:41:27,10,07,1, 11.9,1,1, 7.705, 10517.958, 248.855, 52679.729 21/05/15,08:41:27,11,07,1, 11.9,1,1, 7.705, 10517.936, 248.872, 52679.764 21/05/15,08:41:27,12,07,1, 11.9,1,1, 7.705, 10517.935, 248.857, 52679.713 21/05/15,08:41:27,13,07,1, 11.9,1,1, 7.705, 10517.944, 248.866, 52679.750 21/05/15,08:41:27,14,07,1, 11.9,1,1, 7.705, 10517.952, 248.883, 52679.766 21/05/15,08:41:27,15,07,1, 11.9,1,1, 7.705, 10517.916, 248.870, 52679.786 21/05/15,08:41:27,16,07,1, 11.9,1,1, 7.705, 10517.934, 248.865, 52679.768 21/05/15,08:41:27,17,07,1, 11.9,1,1, 7.705, 10517.926, 248.891, 52679.764 21/05/15,08:41:27,18,07,1, 11.9,1,1, 7.705, 10517.885, 248.914, 52679.764 21/05/15,08:41:27,19,07,1, 11.9,1,1, 7.705, 10517.912, 248.900, 52679.793 21/05/15,08:41:28,00,07,1, 11.9,1,1, 7.705, 10517.906, 248.900, 52679.793 21/05/15,08:41:28,01,07,1, 11.9,1,1, 7.705, 10517.903, 248.891, 52679.754 21/05/15,08:41:28,02,07,1, 11.9,1,1, 7.705, 10517.887, 248.886, 52679.773 21/05/15,08:41:28,03,07,1, 11.9,1,1, 7.705, 10517.874, 248.911, 52679.750 21/05/15,08:41:28,04,07,1, 11.9,1,1, 7.705, 10517.866, 248.903, 52679.756 21/05/15,08:41:28,05,07,1, 11.9,1,1, 7.705, 10517.891, 248.896, 52679.752 21/05/15,08:41:28,06,07,1, 11.9,1,1, 7.705, 10517.897, 248.898, 52679.756 21/05/15,08:41:28,07,07,1, 11.9,1,1, 7.705, 10517.865, 248.898, 52679.814 21/05/15,08:41:28,08,07,1, 11.9,1,1, 7.705, 10517.876, 248.913, 52679.781 21/05/15,08:41:28,09,07,1, 11.9,1,1, 7.705, 10517.885, 248.892, 52679.739 21/05/15,08:41:28,10,07,1, 11.9,1,1, 7.705, 10517.846, 248.905, 52679.793 21/05/15,08:41:28,11,07,1, 11.9,1,1, 7.705, 10517.863, 248.907, 52679.777 21/05/15,08:41:28,12,07,1, 11.9,1,1, 7.705, 10517.868, 248.898, 52679.774 21/05/15,08:41:28,13,07,1, 11.9,1,1, 7.705, 10517.859, 248.917, 52679.817 21/05/15,08:41:28,14,07,1, 11.9,1,1, 7.705, 10517.851, 248.927, 52679.770 21/05/15,08:41:28,15,07,1, 11.9,1,1, 7.705, 10517.851, 248.920, 52679.770 21/05/15,08:41:28,16,07,1, 11.9,1,1, 7.705, 10517.839, 248.947, 52679.772 21/05/15,08:41:28,17,07,1, 11.9,1,1, 7.705, 10517.841, 248.956, 52679.793 21/05/15,08:41:28,18,07,1, 11.9,1,1, 7.705, 10517.845, 248.926, 52679.812 21/05/15,08:41:28,19,07,1, 11.9,1,1, 7.705, 10517.854, 248.944, 52679.795 21/05/15,08:41:29,00,08,1, 11.8,1,1, 7.705, 10517.848, 248.944, 52679.795 21/05/15,08:41:29,01,08,1, 11.8,1,1, 7.705, 10517.825, 248.940, 52679.794 21/05/15,08:41:29,02,08,1, 11.8,1,1, 7.705, 10517.818, 248.938, 52679.792 21/05/15,08:41:29,03,08,1, 11.8,1,1, 7.705, 10517.840, 248.929, 52679.797 21/05/15,08:41:29,04,08,1, 11.8,1,1, 7.705, 10517.792, 248.933, 52679.802 21/05/15,08:41:29,05,08,1, 11.8,1,1, 7.705, 10517.803, 248.908, 52679.807 21/05/15,08:41:29,06,08,1, 11.8,1,1, 7.705, 10517.808, 248.950, 52679.790 21/05/15,08:41:29,07,08,1, 11.8,1,1, 7.705, 10517.800, 248.945, 52679.830 21/05/15,08:41:29,08,08,1, 11.8,1,1, 7.705, 10517.784, 248.931, 52679.772 21/05/15,08:41:29,09,08,1, 11.8,1,1, 7.705, 10517.787, 248.941, 52679.799 21/05/15,08:41:29,10,08,1, 11.8,1,1, 7.705, 10517.764, 248.950, 52679.809 21/05/15,08:41:29,11,08,1, 11.8,1,1, 7.705, 10517.760, 248.964, 52679.776 21/05/15,08:41:29,12,08,1, 11.8,1,1, 7.705, 10517.750, 248.944, 52679.813 21/05/15,08:41:29,13,08,1, 11.8,1,1, 7.705, 10517.763, 248.944, 52679.792 21/05/15,08:41:29,14,08,1, 11.8,1,1, 7.705, 10517.754, 248.978, 52679.811 21/05/15,08:41:29,15,08,1, 11.8,1,1, 7.705, 10517.753, 248.951, 52679.808 21/05/15,08:41:29,16,08,1, 11.8,1,1, 7.705, 10517.731, 248.976, 52679.803 21/05/15,08:41:29,17,08,1, 11.8,1,1, 7.705, 10517.743, 248.967, 52679.835 21/05/15,08:41:29,18,08,1, 11.8,1,1, 7.705, 10517.711, 248.980, 52679.809 21/05/15,08:41:29,19,08,1, 11.8,1,1, 7.705, 10517.734, 248.985, 52679.817 21/05/15,08:41:30,00,08,1, 11.8,1,1, 7.708, 10517.731, 248.985, 52679.817 21/05/15,08:41:30,01,08,1, 11.8,1,1, 7.708, 10517.724, 249.006, 52679.832 21/05/15,08:41:30,02,08,1, 11.8,1,1, 7.708, 10517.697, 248.984, 52679.855 21/05/15,08:41:30,03,08,1, 11.8,1,1, 7.708, 10517.685, 249.010, 52679.830 21/05/15,08:41:30,04,08,1, 11.8,1,1, 7.708, 10517.683, 248.997, 52679.850 21/05/15,08:41:30,05,08,1, 11.8,1,1, 7.708, 10517.688, 248.990, 52679.825 21/05/15,08:41:30,06,08,1, 11.8,1,1, 7.708, 10517.676, 248.993, 52679.846 21/05/15,08:41:30,07,08,1, 11.8,1,1, 7.708, 10517.676, 249.022, 52679.897 21/05/15,08:41:30,08,08,1, 11.8,1,1, 7.708, 10517.679, 249.024, 52679.870 21/05/15,08:41:30,09,08,1, 11.8,1,1, 7.708, 10517.671, 249.037, 52679.871 21/05/15,08:41:30,10,08,1, 11.8,1,1, 7.708, 10517.662, 249.048, 52679.902 21/05/15,08:41:30,11,08,1, 11.8,1,1, 7.708, 10517.651, 249.058, 52679.886 21/05/15,08:41:30,12,08,1, 11.8,1,1, 7.708, 10517.672, 249.024, 52679.869 21/05/15,08:41:30,13,08,1, 11.8,1,1, 7.708, 10517.630, 249.033, 52679.886 21/05/15,08:41:30,14,08,1, 11.8,1,1, 7.708, 10517.636, 249.042, 52679.916 21/05/15,08:41:30,15,08,1, 11.8,1,1, 7.708, 10517.627, 249.056, 52679.895 21/05/15,08:41:30,16,08,1, 11.8,1,1, 7.708, 10517.610, 249.065, 52679.888 21/05/15,08:41:30,17,08,1, 11.8,1,1, 7.708, 10517.611, 249.067, 52679.903 21/05/15,08:41:30,18,08,1, 11.8,1,1, 7.708, 10517.613, 249.072, 52679.903 21/05/15,08:41:30,19,08,1, 11.8,1,1, 7.708, 10517.596, 249.075, 52679.946 21/05/15,08:41:31,00,08,1, 11.9,1,1, 7.705, 10517.589, 249.075, 52679.946 21/05/15,08:41:31,01,08,1, 11.9,1,1, 7.705, 10517.588, 249.068, 52679.872 21/05/15,08:41:31,02,08,1, 11.9,1,1, 7.705, 10517.583, 249.076, 52679.959 21/05/15,08:41:31,03,08,1, 11.9,1,1, 7.705, 10517.556, 249.091, 52679.934 21/05/15,08:41:31,04,08,1, 11.9,1,1, 7.705, 10517.559, 249.081, 52679.949 21/05/15,08:41:31,05,08,1, 11.9,1,1, 7.705, 10517.526, 249.095, 52679.907 21/05/15,08:41:31,06,08,1, 11.9,1,1, 7.705, 10517.519, 249.115, 52679.916 21/05/15,08:41:31,07,08,1, 11.9,1,1, 7.705, 10517.520, 249.126, 52679.926 21/05/15,08:41:31,08,08,1, 11.9,1,1, 7.705, 10517.498, 249.100, 52679.937 21/05/15,08:41:31,09,08,1, 11.9,1,1, 7.705, 10517.519, 249.125, 52679.954 21/05/15,08:41:31,10,08,1, 11.9,1,1, 7.705, 10517.499, 249.119, 52680.040 21/05/15,08:41:31,11,08,1, 11.9,1,1, 7.705, 10517.474, 249.132, 52679.999 21/05/15,08:41:31,12,08,1, 11.9,1,1, 7.705, 10517.471, 249.133, 52679.938 21/05/15,08:41:31,13,08,1, 11.9,1,1, 7.705, 10517.483, 249.150, 52679.926 21/05/15,08:41:31,14,08,1, 11.9,1,1, 7.705, 10517.451, 249.161, 52680.113 21/05/15,08:41:31,15,08,1, 11.9,1,1, 7.705, 10517.476, 249.129, 52679.928 21/05/15,08:41:31,16,08,1, 11.9,1,1, 7.705, 10517.474, 249.147, 52679.928 21/05/15,08:41:31,17,08,1, 11.9,1,1, 7.705, 10517.452, 249.170, 52679.915 21/05/15,08:41:31,18,08,1, 11.9,1,1, 7.705, 10517.419, 249.128, 52679.926 21/05/15,08:41:31,19,08,1, 11.9,1,1, 7.705, 10517.403, 249.133, 52679.927 21/05/15,08:41:32,00,09,1, 11.9,1,1, 7.705, 10517.397, 249.133, 52679.927 21/05/15,08:41:32,01,09,1, 11.9,1,1, 7.705, 10517.351, 249.164, 52679.933 21/05/15,08:41:32,02,09,1, 11.9,1,1, 7.705, 10517.398, 249.181, 52679.939 21/05/15,08:41:32,03,09,1, 11.9,1,1, 7.705, 10517.385, 249.171, 52679.937 21/05/15,08:41:32,04,09,1, 11.9,1,1, 7.705, 10517.360, 249.182, 52679.928 21/05/15,08:41:32,05,09,1, 11.9,1,1, 7.705, 10517.355, 249.188, 52679.905 21/05/15,08:41:32,06,09,1, 11.9,1,1, 7.705, 10517.376, 249.193, 52679.919 21/05/15,08:41:32,07,09,1, 11.9,1,1, 7.705, 10517.358, 249.172, 52679.943 21/05/15,08:41:32,08,09,1, 11.9,1,1, 7.705, 10517.358, 249.182, 52679.924 21/05/15,08:41:32,09,09,1, 11.9,1,1, 7.705, 10517.333, 249.207, 52679.955 21/05/15,08:41:32,10,09,1, 11.9,1,1, 7.705, 10517.334, 249.189, 52679.991 21/05/15,08:41:32,11,09,1, 11.9,1,1, 7.705, 10517.326, 249.213, 52679.924 21/05/15,08:41:32,12,09,1, 11.9,1,1, 7.705, 10517.304, 249.183, 52679.943 21/05/15,08:41:32,13,09,1, 11.9,1,1, 7.705, 10517.312, 249.206, 52679.958 21/05/15,08:41:32,14,09,1, 11.9,1,1, 7.705, 10517.300, 249.225, 52679.959 21/05/15,08:41:32,15,09,1, 11.9,1,1, 7.705, 10517.287, 249.220, 52679.950 21/05/15,08:41:32,16,09,1, 11.9,1,1, 7.705, 10517.287, 249.201, 52679.933 21/05/15,08:41:32,17,09,1, 11.9,1,1, 7.705, 10517.278, 249.227, 52679.934 21/05/15,08:41:32,18,09,1, 11.9,1,1, 7.705, 10517.294, 249.215, 52679.951 21/05/15,08:41:32,19,09,1, 11.9,1,1, 7.705, 10517.272, 249.214, 52679.923 21/05/15,08:41:33,00,09,1, 11.9,1,1, 7.708, 10517.272, 249.214, 52679.923 21/05/15,08:41:33,01,09,1, 11.9,1,1, 7.708, 10517.250, 249.226, 52679.948 21/05/15,08:41:33,02,09,1, 11.9,1,1, 7.708, 10517.248, 249.217, 52679.931 21/05/15,08:41:33,03,09,1, 11.9,1,1, 7.708, 10517.238, 249.244, 52679.958 21/05/15,08:41:33,04,09,1, 11.9,1,1, 7.708, 10517.245, 249.254, 52679.940 21/05/15,08:41:33,05,09,1, 11.9,1,1, 7.708, 10517.221, 249.265, 52679.985 21/05/15,08:41:33,06,09,1, 11.9,1,1, 7.708, 10517.206, 249.267, 52679.963 21/05/15,08:41:33,07,09,1, 11.9,1,1, 7.708, 10517.222, 249.246, 52679.958 21/05/15,08:41:33,08,09,1, 11.9,1,1, 7.708, 10517.219, 249.270, 52679.927 21/05/15,08:41:33,09,09,1, 11.9,1,1, 7.708, 10517.202, 249.265, 52679.987 21/05/15,08:41:33,10,09,1, 11.9,1,1, 7.708, 10517.185, 249.272, 52679.953 21/05/15,08:41:33,11,09,1, 11.9,1,1, 7.708, 10517.200, 249.261, 52679.982 21/05/15,08:41:33,12,09,1, 11.9,1,1, 7.708, 10517.184, 249.289, 52679.961 21/05/15,08:41:33,13,09,1, 11.9,1,1, 7.708, 10517.181, 249.303, 52679.983 21/05/15,08:41:33,14,09,1, 11.9,1,1, 7.708, 10517.195, 249.279, 52679.938 21/05/15,08:41:33,15,09,1, 11.9,1,1, 7.708, 10517.169, 249.299, 52679.977 21/05/15,08:41:33,16,09,1, 11.9,1,1, 7.708, 10517.175, 249.306, 52679.974 21/05/15,08:41:33,17,09,1, 11.9,1,1, 7.708, 10517.156, 249.319, 52679.967 21/05/15,08:41:33,18,09,1, 11.9,1,1, 7.708, 10517.141, 249.314, 52680.022 21/05/15,08:41:33,19,09,1, 11.9,1,1, 7.708, 10517.143, 249.318, 52679.971 21/05/15,08:41:34,00,08,1, 11.8,1,1, 7.705, 10517.138, 249.318, 52679.971 21/05/15,08:41:34,01,08,1, 11.8,1,1, 7.705, 10517.138, 249.328, 52679.988 21/05/15,08:41:34,02,08,1, 11.8,1,1, 7.705, 10517.133, 249.326, 52679.994 21/05/15,08:41:34,03,08,1, 11.8,1,1, 7.705, 10517.133, 249.328, 52679.971 21/05/15,08:41:34,04,08,1, 11.8,1,1, 7.705, 10517.122, 249.357, 52679.977 21/05/15,08:41:34,05,08,1, 11.8,1,1, 7.705, 10517.114, 249.349, 52680.009 21/05/15,08:41:34,06,08,1, 11.8,1,1, 7.705, 10517.118, 249.364, 52679.990 21/05/15,08:41:34,07,08,1, 11.8,1,1, 7.705, 10517.091, 249.368, 52679.996 21/05/15,08:41:34,08,08,1, 11.8,1,1, 7.705, 10517.108, 249.343, 52679.992 21/05/15,08:41:34,09,08,1, 11.8,1,1, 7.705, 10517.093, 249.405, 52680.050 21/05/15,08:41:34,10,08,1, 11.8,1,1, 7.705, 10517.095, 249.383, 52679.962 21/05/15,08:41:34,11,08,1, 11.8,1,1, 7.705, 10517.098, 249.399, 52680.039 21/05/15,08:41:34,12,08,1, 11.8,1,1, 7.705, 10517.092, 249.387, 52679.994 21/05/15,08:41:34,13,08,1, 11.8,1,1, 7.705, 10517.045, 249.402, 52680.015 21/05/15,08:41:34,14,08,1, 11.8,1,1, 7.705, 10517.073, 249.429, 52680.045 21/05/15,08:41:34,15,08,1, 11.8,1,1, 7.705, 10517.082, 249.413, 52680.017 21/05/15,08:41:34,16,08,1, 11.8,1,1, 7.705, 10517.072, 249.419, 52679.999 21/05/15,08:41:34,17,08,1, 11.8,1,1, 7.705, 10517.017, 249.420, 52680.013 21/05/15,08:41:34,18,08,1, 11.8,1,1, 7.705, 10517.037, 249.431, 52680.019 21/05/15,08:41:34,19,08,1, 11.8,1,1, 7.705, 10517.034, 249.406, 52680.033 21/05/15,08:41:35,00,08,1, 11.9,1,1, 7.705, 10517.030, 249.406, 52680.033 21/05/15,08:41:35,01,08,1, 11.9,1,1, 7.705, 10517.003, 249.443, 52679.982 21/05/15,08:41:35,02,08,1, 11.9,1,1, 7.705, 10517.019, 249.430, 52680.009 21/05/15,08:41:35,03,08,1, 11.9,1,1, 7.705, 10517.013, 249.445, 52680.010 21/05/15,08:41:35,04,08,1, 11.9,1,1, 7.705, 10516.983, 249.461, 52679.995 21/05/15,08:41:35,05,08,1, 11.9,1,1, 7.705, 10516.996, 249.479, 52680.021 21/05/15,08:41:35,06,08,1, 11.9,1,1, 7.705, 10516.966, 249.461, 52680.018 21/05/15,08:41:35,07,08,1, 11.9,1,1, 7.705, 10516.998, 249.451, 52680.006 21/05/15,08:41:35,08,08,1, 11.9,1,1, 7.705, 10516.979, 249.472, 52679.975 21/05/15,08:41:35,09,08,1, 11.9,1,1, 7.705, 10516.969, 249.472, 52679.985 21/05/15,08:41:35,10,08,1, 11.9,1,1, 7.705, 10516.973, 249.476, 52680.018 21/05/15,08:41:35,11,08,1, 11.9,1,1, 7.705, 10516.962, 249.496, 52680.002 21/05/15,08:41:35,12,08,1, 11.9,1,1, 7.705, 10516.939, 249.488, 52680.019 21/05/15,08:41:35,13,08,1, 11.9,1,1, 7.705, 10516.949, 249.510, 52680.023 21/05/15,08:41:35,14,08,1, 11.9,1,1, 7.705, 10516.921, 249.512, 52680.006 21/05/15,08:41:35,15,08,1, 11.9,1,1, 7.705, 10516.918, 249.532, 52680.012 21/05/15,08:41:35,16,08,1, 11.9,1,1, 7.705, 10516.907, 249.507, 52680.003 21/05/15,08:41:35,17,08,1, 11.9,1,1, 7.705, 10516.908, 249.537, 52680.027 21/05/15,08:41:35,18,08,1, 11.9,1,1, 7.705, 10516.895, 249.550, 52680.056 21/05/15,08:41:35,19,08,1, 11.9,1,1, 7.705, 10516.898, 249.542, 52680.077 21/05/15,08:41:36,00,08,1, 11.9,1,1, 7.706, 10516.896, 249.542, 52680.077 21/05/15,08:41:36,01,08,1, 11.9,1,1, 7.706, 10516.900, 249.521, 52680.045 21/05/15,08:41:36,02,08,1, 11.9,1,1, 7.706, 10516.888, 249.568, 52680.036 21/05/15,08:41:36,03,08,1, 11.9,1,1, 7.706, 10516.876, 249.566, 52680.042 21/05/15,08:41:36,04,08,1, 11.9,1,1, 7.706, 10516.851, 249.562, 52680.037 21/05/15,08:41:36,05,08,1, 11.9,1,1, 7.706, 10516.854, 249.563, 52679.992 21/05/15,08:41:36,06,08,1, 11.9,1,1, 7.706, 10516.826, 249.557, 52680.053 21/05/15,08:41:36,07,08,1, 11.9,1,1, 7.706, 10516.841, 249.572, 52680.064 21/05/15,08:41:36,08,08,1, 11.9,1,1, 7.706, 10516.837, 249.603, 52680.059 21/05/15,08:41:36,09,08,1, 11.9,1,1, 7.706, 10516.828, 249.603, 52680.054 21/05/15,08:41:36,10,08,1, 11.9,1,1, 7.706, 10516.832, 249.590, 52680.058 21/05/15,08:41:36,11,08,1, 11.9,1,1, 7.706, 10516.784, 249.595, 52680.045 21/05/15,08:41:36,12,08,1, 11.9,1,1, 7.706, 10516.806, 249.617, 52680.016 21/05/15,08:41:36,13,08,1, 11.9,1,1, 7.706, 10516.805, 249.583, 52680.065 21/05/15,08:41:36,14,08,1, 11.9,1,1, 7.706, 10516.797, 249.616, 52680.047 21/05/15,08:41:36,15,08,1, 11.9,1,1, 7.706, 10516.806, 249.626, 52680.055 21/05/15,08:41:36,16,08,1, 11.9,1,1, 7.706, 10516.781, 249.646, 52680.050 21/05/15,08:41:36,17,08,1, 11.9,1,1, 7.706, 10516.790, 249.657, 52680.086 21/05/15,08:41:36,18,08,1, 11.9,1,1, 7.706, 10516.814, 249.655, 52680.075 21/05/15,08:41:36,19,08,1, 11.9,1,1, 7.706, 10516.773, 249.660, 52680.092 21/05/15,08:41:37,00,08,1, 11.9,1,1, 7.708, 10516.771, 249.660, 52680.092 21/05/15,08:41:37,01,08,1, 11.9,1,1, 7.708, 10516.745, 249.666, 52680.045 21/05/15,08:41:37,02,08,1, 11.9,1,1, 7.708, 10516.766, 249.660, 52680.066 21/05/15,08:41:37,03,08,1, 11.9,1,1, 7.708, 10516.756, 249.655, 52680.066 21/05/15,08:41:37,04,08,1, 11.9,1,1, 7.708, 10516.732, 249.660, 52680.076 21/05/15,08:41:37,05,08,1, 11.9,1,1, 7.708, 10516.756, 249.670, 52680.081 21/05/15,08:41:37,06,08,1, 11.9,1,1, 7.708, 10516.744, 249.676, 52680.060 21/05/15,08:41:37,07,08,1, 11.9,1,1, 7.708, 10516.738, 249.708, 52680.085 21/05/15,08:41:37,08,08,1, 11.9,1,1, 7.708, 10516.727, 249.694, 52680.104 21/05/15,08:41:37,09,08,1, 11.9,1,1, 7.708, 10516.739, 249.696, 52680.109 21/05/15,08:41:37,10,08,1, 11.9,1,1, 7.708, 10516.723, 249.699, 52680.075 21/05/15,08:41:37,11,08,1, 11.9,1,1, 7.708, 10516.729, 249.713, 52680.116 21/05/15,08:41:37,12,08,1, 11.9,1,1, 7.708, 10516.722, 249.717, 52680.085 21/05/15,08:41:37,13,08,1, 11.9,1,1, 7.708, 10516.731, 249.725, 52680.111 21/05/15,08:41:37,14,08,1, 11.9,1,1, 7.708, 10516.716, 249.719, 52680.094 21/05/15,08:41:37,15,08,1, 11.9,1,1, 7.708, 10516.703, 249.734, 52680.084 21/05/15,08:41:37,16,08,1, 11.9,1,1, 7.708, 10516.729, 249.734, 52680.117 21/05/15,08:41:37,17,08,1, 11.9,1,1, 7.708, 10516.691, 249.735, 52680.087 21/05/15,08:41:37,18,08,1, 11.9,1,1, 7.708, 10516.698, 249.748, 52680.125 21/05/15,08:41:37,19,08,1, 11.9,1,1, 7.708, 10516.690, 249.759, 52680.137 21/05/15,08:41:38,00,08,1, 11.9,1,1, 7.707, 10516.688, 249.759, 52680.137 21/05/15,08:41:38,01,08,1, 11.9,1,1, 7.707, 10516.696, 249.736, 52680.123 21/05/15,08:41:38,02,08,1, 11.9,1,1, 7.707, 10516.685, 249.744, 52680.093 21/05/15,08:41:38,03,08,1, 11.9,1,1, 7.707, 10516.679, 249.765, 52680.100 21/05/15,08:41:38,04,08,1, 11.9,1,1, 7.707, 10516.691, 249.769, 52680.094 21/05/15,08:41:38,05,08,1, 11.9,1,1, 7.707, 10516.710, 249.780, 52680.122 21/05/15,08:41:38,06,08,1, 11.9,1,1, 7.707, 10516.736, 249.788, 52680.110 21/05/15,08:41:38,07,08,1, 11.9,1,1, 7.707, 10516.663, 249.774, 52679.980 21/05/15,08:41:38,08,08,1, 11.9,1,1, 7.707, 10516.693, 249.809, 52680.046 21/05/15,08:41:38,09,08,1, 11.9,1,1, 7.707, 10516.690, 249.796, 52680.074 21/05/15,08:41:38,10,08,1, 11.9,1,1, 7.707, 10516.675, 249.792, 52680.099 21/05/15,08:41:38,11,08,1, 11.9,1,1, 7.707, 10516.686, 249.832, 52680.141 21/05/15,08:41:38,12,08,1, 11.9,1,1, 7.707, 10516.685, 249.817, 52680.104 21/05/15,08:41:38,13,08,1, 11.9,1,1, 7.707, 10516.675, 249.819, 52680.109 21/05/15,08:41:38,14,08,1, 11.9,1,1, 7.707, 10516.697, 249.828, 52680.168 21/05/15,08:41:38,15,08,1, 11.9,1,1, 7.707, 10516.690, 249.854, 52680.128 21/05/15,08:41:38,16,08,1, 11.9,1,1, 7.707, 10516.684, 249.859, 52680.128 21/05/15,08:41:38,17,08,1, 11.9,1,1, 7.707, 10516.660, 249.839, 52680.143 21/05/15,08:41:38,18,08,1, 11.9,1,1, 7.707, 10516.686, 249.859, 52680.199 21/05/15,08:41:38,19,08,1, 11.9,1,1, 7.707, 10516.693, 249.868, 52680.159 21/05/15,08:41:39,00,09,1, 11.9,1,1, 7.708, 10516.688, 249.868, 52680.159 21/05/15,08:41:39,01,09,1, 11.9,1,1, 7.708, 10516.697, 249.860, 52680.183 21/05/15,08:41:39,02,09,1, 11.9,1,1, 7.708, 10516.703, 249.861, 52680.176 21/05/15,08:41:39,03,09,1, 11.9,1,1, 7.708, 10516.693, 249.891, 52680.171 21/05/15,08:41:39,04,09,1, 11.9,1,1, 7.708, 10516.687, 249.880, 52680.149 21/05/15,08:41:39,05,09,1, 11.9,1,1, 7.708, 10516.697, 249.892, 52680.161 21/05/15,08:41:39,06,09,1, 11.9,1,1, 7.708, 10516.710, 249.871, 52680.130 21/05/15,08:41:39,07,09,1, 11.9,1,1, 7.708, 10516.684, 249.902, 52680.143 21/05/15,08:41:39,08,09,1, 11.9,1,1, 7.708, 10516.685, 249.884, 52680.155 21/05/15,08:41:39,09,09,1, 11.9,1,1, 7.708, 10516.690, 249.905, 52680.157 21/05/15,08:41:39,10,09,1, 11.9,1,1, 7.708, 10516.693, 249.918, 52680.213 21/05/15,08:41:39,11,09,1, 11.9,1,1, 7.708, 10516.703, 249.953, 52680.131 21/05/15,08:41:39,12,09,1, 11.9,1,1, 7.708, 10516.705, 249.909, 52680.131 21/05/15,08:41:39,13,09,1, 11.9,1,1, 7.708, 10516.695, 249.963, 52680.167 21/05/15,08:41:39,14,09,1, 11.9,1,1, 7.708, 10516.683, 249.944, 52680.209 21/05/15,08:41:39,15,09,1, 11.9,1,1, 7.708, 10516.708, 249.963, 52680.203 21/05/15,08:41:39,16,09,1, 11.9,1,1, 7.708, 10516.675, 249.934, 52680.191 21/05/15,08:41:39,17,09,1, 11.9,1,1, 7.708, 10516.684, 249.948, 52680.212 21/05/15,08:41:39,18,09,1, 11.9,1,1, 7.708, 10516.678, 249.970, 52680.217 21/05/15,08:41:39,19,09,1, 11.9,1,1, 7.708, 10516.683, 249.981, 52680.189 21/05/15,08:41:40,00,08,1, 11.8,1,1, 7.711, 10516.679, 249.981, 52680.189 21/05/15,08:41:40,01,08,1, 11.8,1,1, 7.711, 10516.689, 249.968, 52680.214 21/05/15,08:41:40,02,08,1, 11.8,1,1, 7.711, 10516.683, 249.975, 52680.227 21/05/15,08:41:40,03,08,1, 11.8,1,1, 7.711, 10516.686, 250.015, 52680.217 21/05/15,08:41:40,04,08,1, 11.8,1,1, 7.711, 10516.691, 249.990, 52680.213 21/05/15,08:41:40,05,08,1, 11.8,1,1, 7.711, 10516.684, 250.001, 52680.218 21/05/15,08:41:40,06,08,1, 11.8,1,1, 7.711, 10516.666, 250.023, 52680.218 21/05/15,08:41:40,07,08,1, 11.8,1,1, 7.711, 10516.655, 250.017, 52680.199 21/05/15,08:41:40,08,08,1, 11.8,1,1, 7.711, 10516.672, 250.011, 52680.177 21/05/15,08:41:40,09,08,1, 11.8,1,1, 7.711, 10516.675, 250.035, 52680.239 21/05/15,08:41:40,10,08,1, 11.8,1,1, 7.711, 10516.679, 250.026, 52680.281 21/05/15,08:41:40,11,08,1, 11.8,1,1, 7.711, 10516.674, 250.038, 52680.231 21/05/15,08:41:40,12,08,1, 11.8,1,1, 7.711, 10516.683, 250.051, 52680.243 21/05/15,08:41:40,13,08,1, 11.8,1,1, 7.711, 10516.691, 250.036, 52680.230 21/05/15,08:41:40,14,08,1, 11.8,1,1, 7.711, 10516.694, 250.046, 52680.242 21/05/15,08:41:40,15,08,1, 11.8,1,1, 7.711, 10516.660, 250.058, 52680.213 21/05/15,08:41:40,16,08,1, 11.8,1,1, 7.711, 10516.669, 250.091, 52680.239 21/05/15,08:41:40,17,08,1, 11.8,1,1, 7.711, 10516.661, 250.078, 52680.227 21/05/15,08:41:40,18,08,1, 11.8,1,1, 7.711, 10516.664, 250.078, 52680.237 21/05/15,08:41:40,19,08,1, 11.8,1,1, 7.711, 10516.680, 250.082, 52680.264 21/05/15,08:41:41,00,08,1, 11.9,1,1, 7.709, 10516.679, 250.082, 52680.264 21/05/15,08:41:41,01,08,1, 11.9,1,1, 7.709, 10516.661, 250.128, 52680.218 21/05/15,08:41:41,02,08,1, 11.9,1,1, 7.709, 10516.670, 250.089, 52680.212 21/05/15,08:41:41,03,08,1, 11.9,1,1, 7.709, 10516.680, 250.117, 52680.234 21/05/15,08:41:41,04,08,1, 11.9,1,1, 7.709, 10516.658, 250.121, 52680.267 21/05/15,08:41:41,05,08,1, 11.9,1,1, 7.709, 10516.681, 250.128, 52680.224 21/05/15,08:41:41,06,08,1, 11.9,1,1, 7.709, 10516.679, 250.111, 52680.215 21/05/15,08:41:41,07,08,1, 11.9,1,1, 7.709, 10516.658, 250.101, 52680.194 21/05/15,08:41:41,08,08,1, 11.9,1,1, 7.709, 10516.676, 250.109, 52680.260 21/05/15,08:41:41,09,08,1, 11.9,1,1, 7.709, 10516.684, 250.125, 52680.201 21/05/15,08:41:41,10,08,1, 11.9,1,1, 7.709, 10516.686, 250.133, 52680.236 21/05/15,08:41:41,11,08,1, 11.9,1,1, 7.709, 10516.666, 250.118, 52680.179 21/05/15,08:41:41,12,08,1, 11.9,1,1, 7.709, 10516.686, 250.140, 52680.232 21/05/15,08:41:41,13,08,1, 11.9,1,1, 7.709, 10516.670, 250.133, 52680.248 21/05/15,08:41:41,14,08,1, 11.9,1,1, 7.709, 10516.698, 250.164, 52680.249 21/05/15,08:41:41,15,08,1, 11.9,1,1, 7.709, 10516.698, 250.162, 52680.257 21/05/15,08:41:41,16,08,1, 11.9,1,1, 7.709, 10516.718, 250.144, 52680.264 21/05/15,08:41:41,17,08,1, 11.9,1,1, 7.709, 10516.721, 250.148, 52680.253 21/05/15,08:41:41,18,08,1, 11.9,1,1, 7.709, 10516.731, 250.142, 52680.243 21/05/15,08:41:41,19,08,1, 11.9,1,1, 7.709, 10516.699, 250.165, 52680.240 21/05/15,08:41:42,00,07,1, 11.9,1,1, 7.708, 10516.696, 250.165, 52680.240 21/05/15,08:41:42,01,07,1, 11.9,1,1, 7.708, 10516.709, 250.184, 52680.253 21/05/15,08:41:42,02,07,1, 11.9,1,1, 7.708, 10516.724, 250.155, 52680.227 21/05/15,08:41:42,03,07,1, 11.9,1,1, 7.708, 10516.737, 250.173, 52680.215 21/05/15,08:41:42,04,07,1, 11.9,1,1, 7.708, 10516.761, 250.170, 52680.260 21/05/15,08:41:42,05,07,1, 11.9,1,1, 7.708, 10516.750, 250.196, 52680.264 21/05/15,08:41:42,06,07,1, 11.9,1,1, 7.708, 10516.768, 250.205, 52680.268 21/05/15,08:41:42,07,07,1, 11.9,1,1, 7.708, 10516.763, 250.190, 52680.274 21/05/15,08:41:42,08,07,1, 11.9,1,1, 7.708, 10516.782, 250.190, 52680.234 21/05/15,08:41:42,09,07,1, 11.9,1,1, 7.708, 10516.785, 250.200, 52680.283 21/05/15,08:41:42,10,07,1, 11.9,1,1, 7.708, 10516.783, 250.197, 52680.250 21/05/15,08:41:42,11,07,1, 11.9,1,1, 7.708, 10516.781, 250.204, 52680.238 21/05/15,08:41:42,12,07,1, 11.9,1,1, 7.708, 10516.816, 250.194, 52680.213 21/05/15,08:41:42,13,07,1, 11.9,1,1, 7.708, 10516.805, 250.230, 52680.303 21/05/15,08:41:42,14,07,1, 11.9,1,1, 7.708, 10516.821, 250.206, 52680.260 21/05/15,08:41:42,15,07,1, 11.9,1,1, 7.708, 10516.864, 250.230, 52680.272 21/05/15,08:41:42,16,07,1, 11.9,1,1, 7.708, 10516.846, 250.213, 52680.290 21/05/15,08:41:42,17,07,1, 11.9,1,1, 7.708, 10516.872, 250.211, 52680.269 21/05/15,08:41:42,18,07,1, 11.9,1,1, 7.708, 10516.884, 250.220, 52680.272 21/05/15,08:41:42,19,07,1, 11.9,1,1, 7.708, 10516.899, 250.228, 52680.268 21/05/15,08:41:43,00,08,1, 11.8,1,1, 7.709, 10516.896, 250.228, 52680.268 21/05/15,08:41:43,01,08,1, 11.8,1,1, 7.709, 10516.915, 250.259, 52680.228 21/05/15,08:41:43,02,08,1, 11.8,1,1, 7.709, 10516.911, 250.248, 52680.283 21/05/15,08:41:43,03,08,1, 11.8,1,1, 7.709, 10516.915, 250.236, 52680.285 21/05/15,08:41:43,04,08,1, 11.8,1,1, 7.709, 10516.945, 250.253, 52680.305 21/05/15,08:41:43,05,08,1, 11.8,1,1, 7.709, 10516.949, 250.249, 52680.294 21/05/15,08:41:43,06,08,1, 11.8,1,1, 7.709, 10516.984, 250.255, 52680.278 21/05/15,08:41:43,07,08,1, 11.8,1,1, 7.709, 10516.961, 250.257, 52680.242 21/05/15,08:41:43,08,08,1, 11.8,1,1, 7.709, 10517.007, 250.257, 52680.234 21/05/15,08:41:43,09,08,1, 11.8,1,1, 7.709, 10517.005, 250.263, 52680.278 21/05/15,08:41:43,10,08,1, 11.8,1,1, 7.709, 10517.018, 250.252, 52680.255 21/05/15,08:41:43,11,08,1, 11.8,1,1, 7.709, 10517.015, 250.284, 52680.252 21/05/15,08:41:43,12,08,1, 11.8,1,1, 7.709, 10517.015, 250.268, 52680.282 21/05/15,08:41:43,13,08,1, 11.8,1,1, 7.709, 10517.053, 250.283, 52680.278 21/05/15,08:41:43,14,08,1, 11.8,1,1, 7.709, 10517.054, 250.261, 52680.263 21/05/15,08:41:43,15,08,1, 11.8,1,1, 7.709, 10517.054, 250.282, 52680.264 21/05/15,08:41:43,16,08,1, 11.8,1,1, 7.709, 10517.070, 250.313, 52680.291 21/05/15,08:41:43,17,08,1, 11.8,1,1, 7.709, 10517.074, 250.296, 52680.282 21/05/15,08:41:43,18,08,1, 11.8,1,1, 7.709, 10517.100, 250.286, 52680.275 21/05/15,08:41:43,19,08,1, 11.8,1,1, 7.709, 10517.113, 250.303, 52680.257 21/05/15,08:41:44,00,08,1, 11.9,1,1, 7.708, 10517.105, 250.303, 52680.257 21/05/15,08:41:44,01,08,1, 11.9,1,1, 7.708, 10517.117, 250.299, 52680.254 21/05/15,08:41:44,02,08,1, 11.9,1,1, 7.708, 10517.148, 250.296, 52680.234 21/05/15,08:41:44,03,08,1, 11.9,1,1, 7.708, 10517.141, 250.288, 52680.285 21/05/15,08:41:44,04,08,1, 11.9,1,1, 7.708, 10517.098, 250.301, 52680.249 21/05/15,08:41:44,05,08,1, 11.9,1,1, 7.708, 10517.156, 250.327, 52680.278 21/05/15,08:41:44,06,08,1, 11.9,1,1, 7.708, 10517.142, 250.315, 52680.281 21/05/15,08:41:44,07,08,1, 11.9,1,1, 7.708, 10517.156, 250.302, 52680.291 21/05/15,08:41:44,08,08,1, 11.9,1,1, 7.708, 10517.147, 250.300, 52680.310 21/05/15,08:41:44,09,08,1, 11.9,1,1, 7.708, 10517.176, 250.282, 52680.286 21/05/15,08:41:44,10,08,1, 11.9,1,1, 7.708, 10517.157, 250.280, 52680.262 21/05/15,08:41:44,11,08,1, 11.9,1,1, 7.708, 10517.193, 250.305, 52680.273 21/05/15,08:41:44,12,08,1, 11.9,1,1, 7.708, 10517.197, 250.290, 52680.257 21/05/15,08:41:44,13,08,1, 11.9,1,1, 7.708, 10517.225, 250.314, 52680.317 21/05/15,08:41:44,14,08,1, 11.9,1,1, 7.708, 10517.213, 250.300, 52680.269 21/05/15,08:41:44,15,08,1, 11.9,1,1, 7.708, 10517.200, 250.296, 52680.266 21/05/15,08:41:44,16,08,1, 11.9,1,1, 7.708, 10517.241, 250.325, 52680.308 21/05/15,08:41:44,17,08,1, 11.9,1,1, 7.708, 10517.243, 250.301, 52680.288 21/05/15,08:41:44,18,08,1, 11.9,1,1, 7.708, 10517.263, 250.305, 52680.283 21/05/15,08:41:44,19,08,1, 11.9,1,1, 7.708, 10517.256, 250.287, 52680.284 21/05/15,08:41:45,00,08,1, 11.8,1,1, 7.707, 10517.255, 250.287, 52680.284 21/05/15,08:41:45,01,08,1, 11.8,1,1, 7.707, 10517.300, 250.285, 52680.305 21/05/15,08:41:45,02,08,1, 11.8,1,1, 7.707, 10517.279, 250.297, 52680.289 21/05/15,08:41:45,03,08,1, 11.8,1,1, 7.707, 10517.305, 250.301, 52680.288 21/05/15,08:41:45,04,08,1, 11.8,1,1, 7.707, 10517.294, 250.298, 52680.268 21/05/15,08:41:45,05,08,1, 11.8,1,1, 7.707, 10517.324, 250.293, 52680.288 21/05/15,08:41:45,06,08,1, 11.8,1,1, 7.707, 10517.341, 250.274, 52680.281 21/05/15,08:41:45,07,08,1, 11.8,1,1, 7.707, 10517.334, 250.297, 52680.287 21/05/15,08:41:45,08,08,1, 11.8,1,1, 7.707, 10517.329, 250.303, 52680.324 21/05/15,08:41:45,09,08,1, 11.8,1,1, 7.707, 10517.347, 250.278, 52680.285 21/05/15,08:41:45,10,08,1, 11.8,1,1, 7.707, 10517.354, 250.316, 52680.329 21/05/15,08:41:45,11,08,1, 11.8,1,1, 7.707, 10517.357, 250.309, 52680.304 21/05/15,08:41:45,12,08,1, 11.8,1,1, 7.707, 10517.381, 250.297, 52680.286 21/05/15,08:41:45,13,08,1, 11.8,1,1, 7.707, 10517.397, 250.306, 52680.332 21/05/15,08:41:45,14,08,1, 11.8,1,1, 7.707, 10517.401, 250.308, 52680.355 21/05/15,08:41:45,15,08,1, 11.8,1,1, 7.707, 10517.398, 250.303, 52680.298 21/05/15,08:41:45,16,08,1, 11.8,1,1, 7.707, 10517.407, 250.321, 52680.334 21/05/15,08:41:45,17,08,1, 11.8,1,1, 7.707, 10517.419, 250.303, 52680.286 21/05/15,08:41:45,18,08,1, 11.8,1,1, 7.707, 10517.439, 250.301, 52680.331 21/05/15,08:41:45,19,08,1, 11.8,1,1, 7.707, 10517.458, 250.279, 52680.309 21/05/15,08:41:46,00,09,1, 11.9,1,1, 7.707, 10517.455, 250.279, 52680.309 21/05/15,08:41:46,01,09,1, 11.9,1,1, 7.707, 10517.448, 250.273, 52680.335 21/05/15,08:41:46,02,09,1, 11.9,1,1, 7.707, 10517.445, 250.266, 52680.341 21/05/15,08:41:46,03,09,1, 11.9,1,1, 7.707, 10517.454, 250.282, 52680.325 21/05/15,08:41:46,04,09,1, 11.9,1,1, 7.707, 10517.454, 250.258, 52680.143 21/05/15,08:41:46,05,09,1, 11.9,1,1, 7.707, 10517.468, 250.302, 52680.384 21/05/15,08:41:46,06,09,1, 11.9,1,1, 7.707, 10517.483, 250.273, 52680.346 21/05/15,08:41:46,07,09,1, 11.9,1,1, 7.707, 10517.488, 250.292, 52680.316 21/05/15,08:41:46,08,09,1, 11.9,1,1, 7.707, 10517.508, 250.286, 52680.315 21/05/15,08:41:46,09,09,1, 11.9,1,1, 7.707, 10517.518, 250.296, 52680.314 21/05/15,08:41:46,10,09,1, 11.9,1,1, 7.707, 10517.527, 250.271, 52680.304 21/05/15,08:41:46,11,09,1, 11.9,1,1, 7.707, 10517.519, 250.278, 52680.326 21/05/15,08:41:46,12,09,1, 11.9,1,1, 7.707, 10517.527, 250.290, 52680.328 21/05/15,08:41:46,13,09,1, 11.9,1,1, 7.707, 10517.552, 250.282, 52680.340 21/05/15,08:41:46,14,09,1, 11.9,1,1, 7.707, 10517.587, 250.284, 52680.328 21/05/15,08:41:46,15,09,1, 11.9,1,1, 7.707, 10517.576, 250.294, 52680.331 21/05/15,08:41:46,16,09,1, 11.9,1,1, 7.707, 10517.574, 250.291, 52680.309 21/05/15,08:41:46,17,09,1, 11.9,1,1, 7.707, 10517.584, 250.312, 52680.648 21/05/15,08:41:46,18,09,1, 11.9,1,1, 7.707, 10517.639, 250.274, 52680.354 21/05/15,08:41:46,19,09,1, 11.9,1,1, 7.707, 10517.631, 250.270, 52680.257 21/05/15,08:41:47,00,08,1, 11.9,1,1, 7.709, 10517.631, 250.270, 52680.257 21/05/15,08:41:47,01,08,1, 11.9,1,1, 7.709, 10517.645, 250.276, 52680.295 21/05/15,08:41:47,02,08,1, 11.9,1,1, 7.709, 10517.622, 250.298, 52680.260 21/05/15,08:41:47,03,08,1, 11.9,1,1, 7.709, 10517.637, 250.284, 52680.320 21/05/15,08:41:47,04,08,1, 11.9,1,1, 7.709, 10517.676, 250.287, 52680.338 21/05/15,08:41:47,05,08,1, 11.9,1,1, 7.709, 10517.649, 250.277, 52680.347 21/05/15,08:41:47,06,08,1, 11.9,1,1, 7.709, 10517.649, 250.296, 52680.317 21/05/15,08:41:47,07,08,1, 11.9,1,1, 7.709, 10517.662, 250.284, 52680.302 21/05/15,08:41:47,08,08,1, 11.9,1,1, 7.709, 10517.654, 250.287, 52680.320 21/05/15,08:41:47,09,08,1, 11.9,1,1, 7.709, 10517.687, 250.295, 52680.313 21/05/15,08:41:47,10,08,1, 11.9,1,1, 7.709, 10517.699, 250.280, 52680.355 21/05/15,08:41:47,11,08,1, 11.9,1,1, 7.709, 10517.716, 250.262, 52680.298 21/05/15,08:41:47,12,08,1, 11.9,1,1, 7.709, 10517.740, 250.274, 52680.290 21/05/15,08:41:47,13,08,1, 11.9,1,1, 7.709, 10517.729, 250.261, 52680.321 21/05/15,08:41:47,14,08,1, 11.9,1,1, 7.709, 10517.743, 250.283, 52680.332 21/05/15,08:41:47,15,08,1, 11.9,1,1, 7.709, 10517.745, 250.279, 52680.352 21/05/15,08:41:47,16,08,1, 11.9,1,1, 7.709, 10517.754, 250.279, 52680.304 21/05/15,08:41:47,17,08,1, 11.9,1,1, 7.709, 10517.770, 250.276, 52680.309 21/05/15,08:41:47,18,08,1, 11.9,1,1, 7.709, 10517.772, 250.273, 52680.324 21/05/15,08:41:47,19,08,1, 11.9,1,1, 7.709, 10517.776, 250.276, 52680.335 21/05/15,08:41:48,00,09,1, 11.9,1,1, 7.705, 10517.772, 250.276, 52680.335 21/05/15,08:41:48,01,09,1, 11.9,1,1, 7.705, 10517.801, 250.268, 52680.298 21/05/15,08:41:48,02,09,1, 11.9,1,1, 7.705, 10517.815, 250.267, 52680.308 21/05/15,08:41:48,03,09,1, 11.9,1,1, 7.705, 10517.793, 250.269, 52680.312 21/05/15,08:41:48,04,09,1, 11.9,1,1, 7.705, 10517.816, 250.297, 52680.326 21/05/15,08:41:48,05,09,1, 11.9,1,1, 7.705, 10517.836, 250.283, 52680.313 21/05/15,08:41:48,06,09,1, 11.9,1,1, 7.705, 10517.809, 250.287, 52680.632 21/05/15,08:41:48,07,09,1, 11.9,1,1, 7.705, 10517.887, 250.293, 52680.320 21/05/15,08:41:48,08,09,1, 11.9,1,1, 7.705, 10517.870, 250.294, 52680.276 21/05/15,08:41:48,09,09,1, 11.9,1,1, 7.705, 10517.893, 250.267, 52680.311 21/05/15,08:41:48,10,09,1, 11.9,1,1, 7.705, 10517.870, 250.285, 52680.328 21/05/15,08:41:48,11,09,1, 11.9,1,1, 7.705, 10517.879, 250.300, 52680.336 21/05/15,08:41:48,12,09,1, 11.9,1,1, 7.705, 10517.880, 250.322, 52680.320 21/05/15,08:41:48,13,09,1, 11.9,1,1, 7.705, 10517.897, 250.289, 52680.331 21/05/15,08:41:48,14,09,1, 11.9,1,1, 7.705, 10517.924, 250.279, 52680.364 21/05/15,08:41:48,15,09,1, 11.9,1,1, 7.705, 10517.907, 250.292, 52680.307 21/05/15,08:41:48,16,09,1, 11.9,1,1, 7.705, 10517.916, 250.281, 52680.313 21/05/15,08:41:48,17,09,1, 11.9,1,1, 7.705, 10517.919, 250.281, 52680.325 21/05/15,08:41:48,18,09,1, 11.9,1,1, 7.705, 10517.949, 250.284, 52680.348 21/05/15,08:41:48,19,09,1, 11.9,1,1, 7.705, 10517.957, 250.285, 52680.325 21/05/15,08:41:49,00,09,1, 11.8,1,1, 7.712, 10517.956, 250.285, 52680.325 21/05/15,08:41:49,01,09,1, 11.8,1,1, 7.712, 10517.975, 250.275, 52680.365 21/05/15,08:41:49,02,09,1, 11.8,1,1, 7.712, 10517.934, 250.273, 52680.330 21/05/15,08:41:49,03,09,1, 11.8,1,1, 7.712, 10517.962, 250.289, 52680.345 21/05/15,08:41:49,04,09,1, 11.8,1,1, 7.712, 10517.973, 250.302, 52680.297 21/05/15,08:41:49,05,09,1, 11.8,1,1, 7.712, 10517.984, 250.289, 52680.333 21/05/15,08:41:49,06,09,1, 11.8,1,1, 7.712, 10518.005, 250.291, 52680.331 21/05/15,08:41:49,07,09,1, 11.8,1,1, 7.712, 10518.025, 250.285, 52680.340 21/05/15,08:41:49,08,09,1, 11.8,1,1, 7.712, 10518.011, 250.286, 52680.347 21/05/15,08:41:49,09,09,1, 11.8,1,1, 7.712, 10518.022, 250.275, 52680.315 21/05/15,08:41:49,10,09,1, 11.8,1,1, 7.712, 10518.014, 250.281, 52680.337 21/05/15,08:41:49,11,09,1, 11.8,1,1, 7.712, 10518.001, 250.282, 52680.348 21/05/15,08:41:49,12,09,1, 11.8,1,1, 7.712, 10518.018, 250.257, 52680.325 21/05/15,08:41:49,13,09,1, 11.8,1,1, 7.712, 10518.046, 250.281, 52680.345 21/05/15,08:41:49,14,09,1, 11.8,1,1, 7.712, 10518.036, 250.267, 52680.343 21/05/15,08:41:49,15,09,1, 11.8,1,1, 7.712, 10518.037, 250.267, 52680.371 21/05/15,08:41:49,16,09,1, 11.8,1,1, 7.712, 10518.053, 250.267, 52680.296 21/05/15,08:41:49,17,09,1, 11.8,1,1, 7.712, 10518.046, 250.263, 52680.299 21/05/15,08:41:49,18,09,1, 11.8,1,1, 7.712, 10518.065, 250.244, 52680.334 21/05/15,08:41:49,19,09,1, 11.8,1,1, 7.712, 10518.056, 250.247, 52680.302 21/05/15,08:41:50,00,07,1, 11.9,1,1, 7.708, 10518.056, 250.247, 52680.302 21/05/15,08:41:50,01,07,1, 11.9,1,1, 7.708, 10518.054, 250.253, 52680.354 21/05/15,08:41:50,02,07,1, 11.9,1,1, 7.708, 10518.050, 250.229, 52680.334 21/05/15,08:41:50,03,07,1, 11.9,1,1, 7.708, 10518.071, 250.239, 52680.352 21/05/15,08:41:50,04,07,1, 11.9,1,1, 7.708, 10518.061, 250.226, 52680.351 21/05/15,08:41:50,05,07,1, 11.9,1,1, 7.708, 10518.111, 250.227, 52680.340 21/05/15,08:41:50,06,07,1, 11.9,1,1, 7.708, 10518.083, 250.221, 52680.330 21/05/15,08:41:50,07,07,1, 11.9,1,1, 7.708, 10518.077, 250.221, 52680.350 21/05/15,08:41:50,08,07,1, 11.9,1,1, 7.708, 10518.096, 250.220, 52680.338 21/05/15,08:41:50,09,07,1, 11.9,1,1, 7.708, 10518.099, 250.211, 52680.367 21/05/15,08:41:50,10,07,1, 11.9,1,1, 7.708, 10518.082, 250.198, 52680.319 21/05/15,08:41:50,11,07,1, 11.9,1,1, 7.708, 10518.089, 250.218, 52680.354 21/05/15,08:41:50,12,07,1, 11.9,1,1, 7.708, 10518.107, 250.218, 52680.357 21/05/15,08:41:50,13,07,1, 11.9,1,1, 7.708, 10518.088, 250.202, 52680.367 21/05/15,08:41:50,14,07,1, 11.9,1,1, 7.708, 10518.098, 250.204, 52680.330 21/05/15,08:41:50,15,07,1, 11.9,1,1, 7.708, 10518.112, 250.212, 52680.339 21/05/15,08:41:50,16,07,1, 11.9,1,1, 7.708, 10518.110, 250.214, 52680.367 21/05/15,08:41:50,17,07,1, 11.9,1,1, 7.708, 10518.121, 250.204, 52680.348 21/05/15,08:41:50,18,07,1, 11.9,1,1, 7.708, 10518.118, 250.212, 52680.327 21/05/15,08:41:50,19,07,1, 11.9,1,1, 7.708, 10518.137, 250.217, 52680.371 21/05/15,08:41:51,00,07,1, 11.9,1,1, 7.710, 10518.131, 250.217, 52680.371 21/05/15,08:41:51,01,07,1, 11.9,1,1, 7.710, 10518.166, 250.191, 52680.242 21/05/15,08:41:51,02,07,1, 11.9,1,1, 7.710, 10518.096, 250.199, 52680.231 21/05/15,08:41:51,03,07,1, 11.9,1,1, 7.710, 10518.161, 250.175, 52680.288 21/05/15,08:41:51,04,07,1, 11.9,1,1, 7.710, 10518.146, 250.215, 52680.310 21/05/15,08:41:51,05,07,1, 11.9,1,1, 7.710, 10518.133, 250.197, 52680.318 21/05/15,08:41:51,06,07,1, 11.9,1,1, 7.710, 10518.145, 250.186, 52680.338 21/05/15,08:41:51,07,07,1, 11.9,1,1, 7.710, 10518.131, 250.207, 52680.358 21/05/15,08:41:51,08,07,1, 11.9,1,1, 7.710, 10518.146, 250.220, 52680.355 21/05/15,08:41:51,09,07,1, 11.9,1,1, 7.710, 10518.145, 250.205, 52680.332 21/05/15,08:41:51,10,07,1, 11.9,1,1, 7.710, 10518.139, 250.186, 52680.354 21/05/15,08:41:51,11,07,1, 11.9,1,1, 7.710, 10518.129, 250.192, 52680.362 21/05/15,08:41:51,12,07,1, 11.9,1,1, 7.710, 10518.117, 250.181, 52680.352 21/05/15,08:41:51,13,07,1, 11.9,1,1, 7.710, 10518.132, 250.209, 52680.334 21/05/15,08:41:51,14,07,1, 11.9,1,1, 7.710, 10518.153, 250.194, 52680.338 21/05/15,08:41:51,15,07,1, 11.9,1,1, 7.710, 10518.128, 250.208, 52680.355 21/05/15,08:41:51,16,07,1, 11.9,1,1, 7.710, 10518.130, 250.198, 52680.340 21/05/15,08:41:51,17,07,1, 11.9,1,1, 7.710, 10518.115, 250.198, 52680.348 21/05/15,08:41:51,18,07,1, 11.9,1,1, 7.710, 10518.126, 250.210, 52680.339 21/05/15,08:41:51,19,07,1, 11.9,1,1, 7.710, 10518.128, 250.180, 52680.225 21/05/15,08:41:52,00,07,1, 11.9,1,1, 7.707, 10518.123, 250.180, 52680.225 21/05/15,08:41:52,01,07,1, 11.9,1,1, 7.707, 10518.161, 250.192, 52680.406 21/05/15,08:41:52,02,07,1, 11.9,1,1, 7.707, 10518.130, 250.205, 52680.400 21/05/15,08:41:52,03,07,1, 11.9,1,1, 7.707, 10518.122, 250.200, 52680.419 21/05/15,08:41:52,04,07,1, 11.9,1,1, 7.707, 10518.118, 250.239, 52680.374 21/05/15,08:41:52,05,07,1, 11.9,1,1, 7.707, 10518.143, 250.209, 52680.371 21/05/15,08:41:52,06,07,1, 11.9,1,1, 7.707, 10518.139, 250.197, 52680.382 21/05/15,08:41:52,07,07,1, 11.9,1,1, 7.707, 10518.141, 250.203, 52680.365 21/05/15,08:41:52,08,07,1, 11.9,1,1, 7.707, 10518.102, 250.202, 52680.401 21/05/15,08:41:52,09,07,1, 11.9,1,1, 7.707, 10518.130, 250.225, 52680.364 21/05/15,08:41:52,10,07,1, 11.9,1,1, 7.707, 10518.097, 250.216, 52680.400 21/05/15,08:41:52,11,07,1, 11.9,1,1, 7.707, 10518.134, 250.236, 52680.405 21/05/15,08:41:52,12,07,1, 11.9,1,1, 7.707, 10518.109, 250.232, 52680.442 21/05/15,08:41:52,13,07,1, 11.9,1,1, 7.707, 10518.109, 250.216, 52680.414 21/05/15,08:41:52,14,07,1, 11.9,1,1, 7.707, 10518.113, 250.210, 52680.410 21/05/15,08:41:52,15,07,1, 11.9,1,1, 7.707, 10518.109, 250.232, 52680.441 21/05/15,08:41:52,16,07,1, 11.9,1,1, 7.707, 10518.121, 250.228, 52680.393 21/05/15,08:41:52,17,07,1, 11.9,1,1, 7.707, 10518.111, 250.221, 52680.411 21/05/15,08:41:52,18,07,1, 11.9,1,1, 7.707, 10518.104, 250.237, 52680.441 21/05/15,08:41:52,19,07,1, 11.9,1,1, 7.707, 10518.110, 250.228, 52680.413 21/05/15,08:41:53,00,07,1, 11.8,1,1, 7.711, 10518.106, 250.228, 52680.413 21/05/15,08:41:53,01,07,1, 11.8,1,1, 7.711, 10518.104, 250.233, 52680.404 21/05/15,08:41:53,02,07,1, 11.8,1,1, 7.711, 10518.095, 250.226, 52680.464 21/05/15,08:41:53,03,07,1, 11.8,1,1, 7.711, 10518.059, 250.224, 52680.420 21/05/15,08:41:53,04,07,1, 11.8,1,1, 7.711, 10518.082, 250.242, 52680.524 21/05/15,08:41:53,05,07,1, 11.8,1,1, 7.711, 10518.069, 250.240, 52680.456 21/05/15,08:41:53,06,07,1, 11.8,1,1, 7.711, 10518.065, 250.239, 52680.421 21/05/15,08:41:53,07,07,1, 11.8,1,1, 7.711, 10518.057, 250.242, 52680.412 21/05/15,08:41:53,08,07,1, 11.8,1,1, 7.711, 10518.047, 250.227, 52680.388 21/05/15,08:41:53,09,07,1, 11.8,1,1, 7.711, 10518.052, 250.232, 52680.408 21/05/15,08:41:53,10,07,1, 11.8,1,1, 7.711, 10518.060, 250.213, 52680.436 21/05/15,08:41:53,11,07,1, 11.8,1,1, 7.711, 10518.047, 250.241, 52680.406 21/05/15,08:41:53,12,07,1, 11.8,1,1, 7.711, 10518.047, 250.217, 52680.401 21/05/15,08:41:53,13,07,1, 11.8,1,1, 7.711, 10518.042, 250.219, 52680.436 21/05/15,08:41:53,14,07,1, 11.8,1,1, 7.711, 10517.995, 250.220, 52680.456 21/05/15,08:41:53,15,07,1, 11.8,1,1, 7.711, 10518.037, 250.232, 52680.430 21/05/15,08:41:53,16,07,1, 11.8,1,1, 7.711, 10518.032, 250.222, 52680.445 21/05/15,08:41:53,17,07,1, 11.8,1,1, 7.711, 10518.023, 250.242, 52680.446 21/05/15,08:41:53,18,07,1, 11.8,1,1, 7.711, 10518.027, 250.251, 52680.433 21/05/15,08:41:53,19,07,1, 11.8,1,1, 7.711, 10518.026, 250.228, 52680.469 21/05/15,08:41:54,00,08,1, 11.9,1,1, 7.710, 10518.023, 250.228, 52680.469 21/05/15,08:41:54,01,08,1, 11.9,1,1, 7.710, 10518.006, 250.237, 52680.457 21/05/15,08:41:54,02,08,1, 11.9,1,1, 7.710, 10517.980, 250.239, 52680.396 21/05/15,08:41:54,03,08,1, 11.9,1,1, 7.710, 10517.991, 250.217, 52680.345 21/05/15,08:41:54,04,08,1, 11.9,1,1, 7.710, 10517.980, 250.230, 52680.442 21/05/15,08:41:54,05,08,1, 11.9,1,1, 7.710, 10517.962, 250.242, 52680.428 21/05/15,08:41:54,06,08,1, 11.9,1,1, 7.710, 10517.963, 250.261, 52680.465 21/05/15,08:41:54,07,08,1, 11.9,1,1, 7.710, 10517.946, 250.269, 52680.479 21/05/15,08:41:54,08,08,1, 11.9,1,1, 7.710, 10517.940, 250.252, 52680.487 21/05/15,08:41:54,09,08,1, 11.9,1,1, 7.710, 10517.938, 250.241, 52680.470 21/05/15,08:41:54,10,08,1, 11.9,1,1, 7.710, 10517.895, 250.258, 52680.439 21/05/15,08:41:54,11,08,1, 11.9,1,1, 7.710, 10517.894, 250.269, 52680.451 21/05/15,08:41:54,12,08,1, 11.9,1,1, 7.710, 10517.939, 250.260, 52680.493 21/05/15,08:41:54,13,08,1, 11.9,1,1, 7.710, 10517.920, 250.284, 52680.461 21/05/15,08:41:54,14,08,1, 11.9,1,1, 7.710, 10517.913, 250.280, 52680.488 21/05/15,08:41:54,15,08,1, 11.9,1,1, 7.710, 10517.900, 250.291, 52680.449 21/05/15,08:41:54,16,08,1, 11.9,1,1, 7.710, 10517.904, 250.287, 52680.499 21/05/15,08:41:54,17,08,1, 11.9,1,1, 7.710, 10517.895, 250.268, 52680.494 21/05/15,08:41:54,18,08,1, 11.9,1,1, 7.710, 10517.871, 250.304, 52680.538 21/05/15,08:41:54,19,08,1, 11.9,1,1, 7.710, 10517.855, 250.311, 52680.508 21/05/15,08:41:55,00,08,1, 11.9,1,1, 7.712, 10517.848, 250.311, 52680.508 21/05/15,08:41:55,01,08,1, 11.9,1,1, 7.712, 10517.827, 250.307, 52680.483 21/05/15,08:41:55,02,08,1, 11.9,1,1, 7.712, 10517.824, 250.294, 52680.523 21/05/15,08:41:55,03,08,1, 11.9,1,1, 7.712, 10517.802, 250.313, 52680.513 21/05/15,08:41:55,04,08,1, 11.9,1,1, 7.712, 10517.832, 250.317, 52680.490 21/05/15,08:41:55,05,08,1, 11.9,1,1, 7.712, 10517.778, 250.322, 52680.499 21/05/15,08:41:55,06,08,1, 11.9,1,1, 7.712, 10517.816, 250.323, 52680.527 21/05/15,08:41:55,07,08,1, 11.9,1,1, 7.712, 10517.761, 250.351, 52680.514 21/05/15,08:41:55,08,08,1, 11.9,1,1, 7.712, 10517.775, 250.321, 52680.468 21/05/15,08:41:55,09,08,1, 11.9,1,1, 7.712, 10517.768, 250.353, 52680.511 21/05/15,08:41:55,10,08,1, 11.9,1,1, 7.712, 10517.767, 250.367, 52680.517 21/05/15,08:41:55,11,08,1, 11.9,1,1, 7.712, 10517.737, 250.348, 52680.505 21/05/15,08:41:55,12,08,1, 11.9,1,1, 7.712, 10517.733, 250.361, 52680.531 21/05/15,08:41:55,13,08,1, 11.9,1,1, 7.712, 10517.727, 250.345, 52680.552 21/05/15,08:41:55,14,08,1, 11.9,1,1, 7.712, 10517.722, 250.344, 52680.562 21/05/15,08:41:55,15,08,1, 11.9,1,1, 7.712, 10517.698, 250.368, 52680.545 21/05/15,08:41:55,16,08,1, 11.9,1,1, 7.712, 10517.719, 250.355, 52680.559 21/05/15,08:41:55,17,08,1, 11.9,1,1, 7.712, 10517.708, 250.365, 52680.533 21/05/15,08:41:55,18,08,1, 11.9,1,1, 7.712, 10517.694, 250.384, 52680.573 21/05/15,08:41:55,19,08,1, 11.9,1,1, 7.712, 10517.682, 250.380, 52680.540 21/05/15,08:41:56,00,07,1, 11.8,1,1, 7.711, 10517.681, 250.380, 52680.540 21/05/15,08:41:56,01,07,1, 11.8,1,1, 7.711, 10517.636, 250.397, 52680.521 21/05/15,08:41:56,02,07,1, 11.8,1,1, 7.711, 10517.642, 250.379, 52680.537 21/05/15,08:41:56,03,07,1, 11.8,1,1, 7.711, 10517.645, 250.397, 52680.403 21/05/15,08:41:56,04,07,1, 11.8,1,1, 7.711, 10517.644, 250.404, 52680.628 21/05/15,08:41:56,05,07,1, 11.8,1,1, 7.711, 10517.605, 250.414, 52680.573 21/05/15,08:41:56,06,07,1, 11.8,1,1, 7.711, 10517.631, 250.404, 52680.603 21/05/15,08:41:56,07,07,1, 11.8,1,1, 7.711, 10517.601, 250.421, 52680.566 21/05/15,08:41:56,08,07,1, 11.8,1,1, 7.711, 10517.603, 250.436, 52680.560 21/05/15,08:41:56,09,07,1, 11.8,1,1, 7.711, 10517.596, 250.436, 52680.583 21/05/15,08:41:56,10,07,1, 11.8,1,1, 7.711, 10517.569, 250.440, 52680.576 21/05/15,08:41:56,11,07,1, 11.8,1,1, 7.711, 10517.583, 250.448, 52680.633 21/05/15,08:41:56,12,07,1, 11.8,1,1, 7.711, 10517.546, 250.434, 52680.577 21/05/15,08:41:56,13,07,1, 11.8,1,1, 7.711, 10517.544, 250.455, 52680.620 21/05/15,08:41:56,14,07,1, 11.8,1,1, 7.711, 10517.552, 250.454, 52680.589 21/05/15,08:41:56,15,07,1, 11.8,1,1, 7.711, 10517.518, 250.455, 52680.591 21/05/15,08:41:56,16,07,1, 11.8,1,1, 7.711, 10517.543, 250.458, 52680.614 21/05/15,08:41:56,17,07,1, 11.8,1,1, 7.711, 10517.500, 250.472, 52680.582 21/05/15,08:41:56,18,07,1, 11.8,1,1, 7.711, 10517.509, 250.496, 52680.634 21/05/15,08:41:56,19,07,1, 11.8,1,1, 7.711, 10517.460, 250.476, 52680.598 21/05/15,08:41:57,00,09,1, 11.9,1,1, 7.711, 10517.455, 250.476, 52680.598 21/05/15,08:41:57,01,09,1, 11.9,1,1, 7.711, 10517.474, 250.501, 52680.596 21/05/15,08:41:57,02,09,1, 11.9,1,1, 7.711, 10517.466, 250.499, 52680.620 21/05/15,08:41:57,03,09,1, 11.9,1,1, 7.711, 10517.439, 250.531, 52680.647 21/05/15,08:41:57,04,09,1, 11.9,1,1, 7.711, 10517.451, 250.530, 52680.635 21/05/15,08:41:57,05,09,1, 11.9,1,1, 7.711, 10517.454, 250.548, 52680.640 21/05/15,08:41:57,06,09,1, 11.9,1,1, 7.711, 10517.437, 250.537, 52680.607 21/05/15,08:41:57,07,09,1, 11.9,1,1, 7.711, 10517.411, 250.550, 52680.618 21/05/15,08:41:57,08,09,1, 11.9,1,1, 7.711, 10517.385, 250.523, 52680.638 21/05/15,08:41:57,09,09,1, 11.9,1,1, 7.711, 10517.388, 250.547, 52680.635 21/05/15,08:41:57,10,09,1, 11.9,1,1, 7.711, 10517.385, 250.533, 52680.661 21/05/15,08:41:57,11,09,1, 11.9,1,1, 7.711, 10517.362, 250.551, 52680.657 21/05/15,08:41:57,12,09,1, 11.9,1,1, 7.711, 10517.396, 250.569, 52680.661 21/05/15,08:41:57,13,09,1, 11.9,1,1, 7.711, 10517.364, 250.563, 52680.636 21/05/15,08:41:57,14,09,1, 11.9,1,1, 7.711, 10517.338, 250.585, 52680.684 21/05/15,08:41:57,15,09,1, 11.9,1,1, 7.711, 10517.340, 250.580, 52680.662 21/05/15,08:41:57,16,09,1, 11.9,1,1, 7.711, 10517.315, 250.562, 52680.666 21/05/15,08:41:57,17,09,1, 11.9,1,1, 7.711, 10517.285, 250.633, 52680.623 21/05/15,08:41:57,18,09,1, 11.9,1,1, 7.711, 10517.308, 250.633, 52680.704 21/05/15,08:41:57,19,09,1, 11.9,1,1, 7.711, 10517.296, 250.602, 52680.677 21/05/15,08:41:58,00,08,1, 11.9,1,1, 7.712, 10517.288, 250.602, 52680.677 21/05/15,08:41:58,01,08,1, 11.9,1,1, 7.712, 10517.272, 250.660, 52680.727 21/05/15,08:41:58,02,08,1, 11.9,1,1, 7.712, 10517.280, 250.649, 52680.733 21/05/15,08:41:58,03,08,1, 11.9,1,1, 7.712, 10517.242, 250.671, 52680.714 21/05/15,08:41:58,04,08,1, 11.9,1,1, 7.712, 10517.233, 250.669, 52680.714 21/05/15,08:41:58,05,08,1, 11.9,1,1, 7.712, 10517.245, 250.669, 52680.752 21/05/15,08:41:58,06,08,1, 11.9,1,1, 7.712, 10517.221, 250.668, 52680.718 21/05/15,08:41:58,07,08,1, 11.9,1,1, 7.712, 10517.213, 250.691, 52680.712 21/05/15,08:41:58,08,08,1, 11.9,1,1, 7.712, 10517.219, 250.699, 52680.726 21/05/15,08:41:58,09,08,1, 11.9,1,1, 7.712, 10517.195, 250.679, 52680.730 21/05/15,08:41:58,10,08,1, 11.9,1,1, 7.712, 10517.169, 250.707, 52680.734 21/05/15,08:41:58,11,08,1, 11.9,1,1, 7.712, 10517.161, 250.705, 52680.699 21/05/15,08:41:58,12,08,1, 11.9,1,1, 7.712, 10517.186, 250.743, 52680.733 21/05/15,08:41:58,13,08,1, 11.9,1,1, 7.712, 10517.157, 250.704, 52680.710 21/05/15,08:41:58,14,08,1, 11.9,1,1, 7.712, 10517.132, 250.729, 52680.728 21/05/15,08:41:58,15,08,1, 11.9,1,1, 7.712, 10517.118, 250.744, 52680.766 21/05/15,08:41:58,16,08,1, 11.9,1,1, 7.712, 10517.116, 250.739, 52680.738 21/05/15,08:41:58,17,08,1, 11.9,1,1, 7.712, 10517.127, 250.770, 52680.708 21/05/15,08:41:58,18,08,1, 11.9,1,1, 7.712, 10517.103, 250.764, 52680.732 21/05/15,08:41:58,19,08,1, 11.9,1,1, 7.712, 10517.097, 250.768, 52680.710 21/05/15,08:41:59,00,08,1, 11.9,1,1, 7.711, 10517.097, 250.768, 52680.710 21/05/15,08:41:59,01,08,1, 11.9,1,1, 7.711, 10517.096, 250.788, 52680.764 21/05/15,08:41:59,02,08,1, 11.9,1,1, 7.711, 10517.055, 250.804, 52680.753 21/05/15,08:41:59,03,08,1, 11.9,1,1, 7.711, 10517.048, 250.795, 52680.754 21/05/15,08:41:59,04,08,1, 11.9,1,1, 7.711, 10517.075, 250.824, 52680.800 21/05/15,08:41:59,05,08,1, 11.9,1,1, 7.711, 10517.032, 250.796, 52680.775 21/05/15,08:41:59,06,08,1, 11.9,1,1, 7.711, 10517.034, 250.817, 52680.773 21/05/15,08:41:59,07,08,1, 11.9,1,1, 7.711, 10517.016, 250.822, 52680.757 21/05/15,08:41:59,08,08,1, 11.9,1,1, 7.711, 10516.998, 250.830, 52680.758 21/05/15,08:41:59,09,08,1, 11.9,1,1, 7.711, 10516.983, 250.841, 52680.758 21/05/15,08:41:59,10,08,1, 11.9,1,1, 7.711, 10516.995, 250.846, 52680.758 21/05/15,08:41:59,11,08,1, 11.9,1,1, 7.711, 10516.947, 250.878, 52681.033 21/05/15,08:41:59,12,08,1, 11.9,1,1, 7.711, 10516.971, 250.853, 52680.807 21/05/15,08:41:59,13,08,1, 11.9,1,1, 7.711, 10516.970, 250.879, 52680.798 21/05/15,08:41:59,14,08,1, 11.9,1,1, 7.711, 10516.949, 250.850, 52680.747 21/05/15,08:41:59,15,08,1, 11.9,1,1, 7.711, 10516.917, 250.850, 52680.769 21/05/15,08:41:59,16,08,1, 11.9,1,1, 7.711, 10516.914, 250.877, 52680.763 21/05/15,08:41:59,17,08,1, 11.9,1,1, 7.711, 10516.894, 250.879, 52680.772 21/05/15,08:41:59,18,08,1, 11.9,1,1, 7.711, 10516.884, 250.915, 52680.789 21/05/15,08:41:59,19,08,1, 11.9,1,1, 7.711, 10516.879, 250.897, 52680.751 21/05/15,08:42:00,00,09,1, 11.9,1,1, 7.714, 10516.871, 250.897, 52680.751 21/05/15,08:42:00,01,09,1, 11.9,1,1, 7.714, 10516.862, 250.928, 52680.775 21/05/15,08:42:00,02,09,1, 11.9,1,1, 7.714, 10516.829, 250.940, 52680.773 21/05/15,08:42:00,03,09,1, 11.9,1,1, 7.714, 10516.819, 250.934, 52680.773 21/05/15,08:42:00,04,09,1, 11.9,1,1, 7.714, 10516.829, 250.961, 52680.812 21/05/15,08:42:00,05,09,1, 11.9,1,1, 7.714, 10516.798, 250.963, 52680.834 21/05/15,08:42:00,06,09,1, 11.9,1,1, 7.714, 10516.790, 250.953, 52680.808 21/05/15,08:42:00,07,09,1, 11.9,1,1, 7.714, 10516.776, 250.970, 52680.843 21/05/15,08:42:00,08,09,1, 11.9,1,1, 7.714, 10516.788, 250.969, 52680.785 21/05/15,08:42:00,09,09,1, 11.9,1,1, 7.714, 10516.761, 251.007, 52680.802 21/05/15,08:42:00,10,09,1, 11.9,1,1, 7.714, 10516.745, 251.001, 52680.820 21/05/15,08:42:00,11,09,1, 11.9,1,1, 7.714, 10516.747, 250.977, 52680.821 21/05/15,08:42:00,12,09,1, 11.9,1,1, 7.714, 10516.722, 251.015, 52680.795 21/05/15,08:42:00,13,09,1, 11.9,1,1, 7.714, 10516.708, 251.025, 52680.839 21/05/15,08:42:00,14,09,1, 11.9,1,1, 7.714, 10516.686, 251.009, 52680.839 21/05/15,08:42:00,15,09,1, 11.9,1,1, 7.714, 10516.699, 251.027, 52680.851 21/05/15,08:42:00,16,09,1, 11.9,1,1, 7.714, 10516.683, 251.042, 52680.833 21/05/15,08:42:00,17,09,1, 11.9,1,1, 7.714, 10516.664, 251.040, 52680.838 21/05/15,08:42:00,18,09,1, 11.9,1,1, 7.714, 10516.660, 251.039, 52680.869 21/05/15,08:42:00,19,09,1, 11.9,1,1, 7.714, 10516.644, 251.042, 52680.807 21/05/15,08:42:01,00,09,1, 11.9,1,1, 7.713, 10516.638, 251.042, 52680.807 21/05/15,08:42:01,01,09,1, 11.9,1,1, 7.713, 10516.652, 251.055, 52680.859 21/05/15,08:42:01,02,09,1, 11.9,1,1, 7.713, 10516.600, 251.069, 52680.837 21/05/15,08:42:01,03,09,1, 11.9,1,1, 7.713, 10516.585, 251.054, 52680.864 21/05/15,08:42:01,04,09,1, 11.9,1,1, 7.713, 10516.611, 251.095, 52680.889 21/05/15,08:42:01,05,09,1, 11.9,1,1, 7.713, 10516.585, 251.086, 52680.856 21/05/15,08:42:01,06,09,1, 11.9,1,1, 7.713, 10516.580, 251.089, 52680.864 21/05/15,08:42:01,07,09,1, 11.9,1,1, 7.713, 10516.580, 251.107, 52680.904 21/05/15,08:42:01,08,09,1, 11.9,1,1, 7.713, 10516.559, 251.116, 52680.874 21/05/15,08:42:01,09,09,1, 11.9,1,1, 7.713, 10516.557, 251.124, 52680.884 21/05/15,08:42:01,10,09,1, 11.9,1,1, 7.713, 10516.558, 251.120, 52680.871 21/05/15,08:42:01,11,09,1, 11.9,1,1, 7.713, 10516.519, 251.106, 52680.895 21/05/15,08:42:01,12,09,1, 11.9,1,1, 7.713, 10516.518, 251.139, 52680.862 21/05/15,08:42:01,13,09,1, 11.9,1,1, 7.713, 10516.500, 251.152, 52680.905 21/05/15,08:42:01,14,09,1, 11.9,1,1, 7.713, 10516.487, 251.173, 52680.916 21/05/15,08:42:01,15,09,1, 11.9,1,1, 7.713, 10516.493, 251.169, 52680.844 21/05/15,08:42:01,16,09,1, 11.9,1,1, 7.713, 10516.490, 251.166, 52680.876 21/05/15,08:42:01,17,09,1, 11.9,1,1, 7.713, 10516.493, 251.182, 52680.916 21/05/15,08:42:01,18,09,1, 11.9,1,1, 7.713, 10516.484, 251.185, 52680.906 21/05/15,08:42:01,19,09,1, 11.9,1,1, 7.713, 10516.471, 251.191, 52680.946 21/05/15,08:42:02,00,09,1, 11.8,1,1, 7.710, 10516.471, 251.191, 52680.946 21/05/15,08:42:02,01,09,1, 11.8,1,1, 7.710, 10516.461, 251.195, 52680.913 21/05/15,08:42:02,02,09,1, 11.8,1,1, 7.710, 10516.451, 251.208, 52680.878 21/05/15,08:42:02,03,09,1, 11.8,1,1, 7.710, 10516.462, 251.203, 52680.925 21/05/15,08:42:02,04,09,1, 11.8,1,1, 7.710, 10516.441, 251.199, 52680.941 21/05/15,08:42:02,05,09,1, 11.8,1,1, 7.710, 10516.424, 251.212, 52680.921 21/05/15,08:42:02,06,09,1, 11.8,1,1, 7.710, 10516.400, 251.238, 52680.914 21/05/15,08:42:02,07,09,1, 11.8,1,1, 7.710, 10516.422, 251.241, 52680.881 21/05/15,08:42:02,08,09,1, 11.8,1,1, 7.710, 10516.416, 251.263, 52680.919 21/05/15,08:42:02,09,09,1, 11.8,1,1, 7.710, 10516.396, 251.241, 52680.903 21/05/15,08:42:02,10,09,1, 11.8,1,1, 7.710, 10516.399, 251.272, 52680.936 21/05/15,08:42:02,11,09,1, 11.8,1,1, 7.710, 10516.374, 251.260, 52680.915 21/05/15,08:42:02,12,09,1, 11.8,1,1, 7.710, 10516.372, 251.282, 52680.909 21/05/15,08:42:02,13,09,1, 11.8,1,1, 7.710, 10516.362, 251.266, 52680.939 21/05/15,08:42:02,14,09,1, 11.8,1,1, 7.710, 10516.372, 251.278, 52680.932 21/05/15,08:42:02,15,09,1, 11.8,1,1, 7.710, 10516.344, 251.314, 52680.987 21/05/15,08:42:02,16,09,1, 11.8,1,1, 7.710, 10516.356, 251.317, 52680.939 21/05/15,08:42:02,17,09,1, 11.8,1,1, 7.710, 10516.340, 251.304, 52680.930 21/05/15,08:42:02,18,09,1, 11.8,1,1, 7.710, 10516.340, 251.314, 52680.937 21/05/15,08:42:02,19,09,1, 11.8,1,1, 7.710, 10516.317, 251.317, 52680.974 21/05/15,08:42:03,00,08,1, 11.9,1,1, 7.714, 10516.312, 251.317, 52680.974 21/05/15,08:42:03,01,08,1, 11.9,1,1, 7.714, 10516.330, 251.338, 52680.959 21/05/15,08:42:03,02,08,1, 11.9,1,1, 7.714, 10516.322, 251.334, 52680.980 21/05/15,08:42:03,03,08,1, 11.9,1,1, 7.714, 10516.322, 251.327, 52680.966 21/05/15,08:42:03,04,08,1, 11.9,1,1, 7.714, 10516.307, 251.372, 52681.006 21/05/15,08:42:03,05,08,1, 11.9,1,1, 7.714, 10516.311, 251.339, 52680.978 21/05/15,08:42:03,06,08,1, 11.9,1,1, 7.714, 10516.295, 251.370, 52680.993 21/05/15,08:42:03,07,08,1, 11.9,1,1, 7.714, 10516.311, 251.370, 52680.966 21/05/15,08:42:03,08,08,1, 11.9,1,1, 7.714, 10516.294, 251.362, 52681.003 21/05/15,08:42:03,09,08,1, 11.9,1,1, 7.714, 10516.289, 251.371, 52680.954 21/05/15,08:42:03,10,08,1, 11.9,1,1, 7.714, 10516.296, 251.381, 52680.960 21/05/15,08:42:03,11,08,1, 11.9,1,1, 7.714, 10516.284, 251.374, 52680.973 21/05/15,08:42:03,12,08,1, 11.9,1,1, 7.714, 10516.272, 251.394, 52680.972 21/05/15,08:42:03,13,08,1, 11.9,1,1, 7.714, 10516.279, 251.406, 52680.941 21/05/15,08:42:03,14,08,1, 11.9,1,1, 7.714, 10516.267, 251.418, 52680.973 21/05/15,08:42:03,15,08,1, 11.9,1,1, 7.714, 10516.261, 251.416, 52681.017 21/05/15,08:42:03,16,08,1, 11.9,1,1, 7.714, 10516.267, 251.410, 52680.973 21/05/15,08:42:03,17,08,1, 11.9,1,1, 7.714, 10516.243, 251.444, 52680.980 21/05/15,08:42:03,18,08,1, 11.9,1,1, 7.714, 10516.245, 251.420, 52680.974 21/05/15,08:42:03,19,08,1, 11.9,1,1, 7.714, 10516.248, 251.438, 52680.979 21/05/15,08:42:04,00,07,1, 11.8,1,1, 7.714, 10516.245, 251.438, 52680.979 21/05/15,08:42:04,01,07,1, 11.8,1,1, 7.714, 10516.234, 251.457, 52680.971 21/05/15,08:42:04,02,07,1, 11.8,1,1, 7.714, 10516.238, 251.442, 52680.986 21/05/15,08:42:04,03,07,1, 11.8,1,1, 7.714, 10516.216, 251.465, 52680.990 21/05/15,08:42:04,04,07,1, 11.8,1,1, 7.714, 10516.211, 251.428, 52680.984 21/05/15,08:42:04,05,07,1, 11.8,1,1, 7.714, 10516.196, 251.475, 52681.004 21/05/15,08:42:04,06,07,1, 11.8,1,1, 7.714, 10516.202, 251.471, 52681.010 21/05/15,08:42:04,07,07,1, 11.8,1,1, 7.714, 10516.160, 251.479, 52680.984 21/05/15,08:42:04,08,07,1, 11.8,1,1, 7.714, 10516.179, 251.474, 52680.997 21/05/15,08:42:04,09,07,1, 11.8,1,1, 7.714, 10516.166, 251.494, 52681.008 21/05/15,08:42:04,10,07,1, 11.8,1,1, 7.714, 10516.164, 251.482, 52681.007 21/05/15,08:42:04,11,07,1, 11.8,1,1, 7.714, 10516.169, 251.494, 52680.986 21/05/15,08:42:04,12,07,1, 11.8,1,1, 7.714, 10516.147, 251.494, 52681.016 21/05/15,08:42:04,13,07,1, 11.8,1,1, 7.714, 10516.163, 251.503, 52681.022 21/05/15,08:42:04,14,07,1, 11.8,1,1, 7.714, 10516.166, 251.529, 52681.063 21/05/15,08:42:04,15,07,1, 11.8,1,1, 7.714, 10516.139, 251.531, 52681.087 21/05/15,08:42:04,16,07,1, 11.8,1,1, 7.714, 10516.154, 251.527, 52681.024 21/05/15,08:42:04,17,07,1, 11.8,1,1, 7.714, 10516.129, 251.539, 52680.991 21/05/15,08:42:04,18,07,1, 11.8,1,1, 7.714, 10516.119, 251.534, 52681.028 21/05/15,08:42:04,19,07,1, 11.8,1,1, 7.714, 10516.136, 251.540, 52680.992 21/05/15,08:42:05,00,08,1, 11.9,1,1, 7.711, 10516.129, 251.540, 52680.992 21/05/15,08:42:05,01,08,1, 11.9,1,1, 7.711, 10516.104, 251.555, 52681.024 21/05/15,08:42:05,02,08,1, 11.9,1,1, 7.711, 10516.077, 251.571, 52681.048 21/05/15,08:42:05,03,08,1, 11.9,1,1, 7.711, 10516.089, 251.581, 52681.051 21/05/15,08:42:05,04,08,1, 11.9,1,1, 7.711, 10516.092, 251.578, 52681.044 21/05/15,08:42:05,05,08,1, 11.9,1,1, 7.711, 10516.096, 251.569, 52681.052 21/05/15,08:42:05,06,08,1, 11.9,1,1, 7.711, 10516.090, 251.589, 52681.051 21/05/15,08:42:05,07,08,1, 11.9,1,1, 7.711, 10516.091, 251.585, 52681.074 21/05/15,08:42:05,08,08,1, 11.9,1,1, 7.711, 10516.089, 251.608, 52681.058 21/05/15,08:42:05,09,08,1, 11.9,1,1, 7.711, 10516.086, 251.608, 52681.062 21/05/15,08:42:05,10,08,1, 11.9,1,1, 7.711, 10516.083, 251.626, 52681.093 21/05/15,08:42:05,11,08,1, 11.9,1,1, 7.711, 10516.089, 251.624, 52681.059 21/05/15,08:42:05,12,08,1, 11.9,1,1, 7.711, 10516.081, 251.639, 52681.261 21/05/15,08:42:05,13,08,1, 11.9,1,1, 7.711, 10516.095, 251.613, 52681.018 21/05/15,08:42:05,14,08,1, 11.9,1,1, 7.711, 10516.075, 251.615, 52681.035 21/05/15,08:42:05,15,08,1, 11.9,1,1, 7.711, 10516.072, 251.629, 52681.044 21/05/15,08:42:05,16,08,1, 11.9,1,1, 7.711, 10516.060, 251.654, 52681.075 21/05/15,08:42:05,17,08,1, 11.9,1,1, 7.711, 10516.040, 251.641, 52681.043 21/05/15,08:42:05,18,08,1, 11.9,1,1, 7.711, 10516.049, 251.675, 52681.070 21/05/15,08:42:05,19,08,1, 11.9,1,1, 7.711, 10516.084, 251.675, 52681.105 21/05/15,08:42:06,00,08,1, 11.8,1,1, 7.714, 10516.078, 251.675, 52681.105 21/05/15,08:42:06,01,08,1, 11.8,1,1, 7.714, 10516.049, 251.668, 52681.074 21/05/15,08:42:06,02,08,1, 11.8,1,1, 7.714, 10516.039, 251.665, 52681.078 21/05/15,08:42:06,03,08,1, 11.8,1,1, 7.714, 10516.055, 251.671, 52681.080 21/05/15,08:42:06,04,08,1, 11.8,1,1, 7.714, 10516.064, 251.686, 52681.114 21/05/15,08:42:06,05,08,1, 11.8,1,1, 7.714, 10516.028, 251.686, 52681.095 21/05/15,08:42:06,06,08,1, 11.8,1,1, 7.714, 10516.044, 251.701, 52681.118 21/05/15,08:42:06,07,08,1, 11.8,1,1, 7.714, 10516.051, 251.724, 52681.078 21/05/15,08:42:06,08,08,1, 11.8,1,1, 7.714, 10516.070, 251.704, 52681.125 21/05/15,08:42:06,09,08,1, 11.8,1,1, 7.714, 10516.034, 251.700, 52681.116 21/05/15,08:42:06,10,08,1, 11.8,1,1, 7.714, 10516.060, 251.716, 52681.092 21/05/15,08:42:06,11,08,1, 11.8,1,1, 7.714, 10516.064, 251.719, 52681.123 21/05/15,08:42:06,12,08,1, 11.8,1,1, 7.714, 10516.041, 251.728, 52681.106 21/05/15,08:42:06,13,08,1, 11.8,1,1, 7.714, 10516.078, 251.726, 52681.116 21/05/15,08:42:06,14,08,1, 11.8,1,1, 7.714, 10516.061, 251.723, 52681.120 21/05/15,08:42:06,15,08,1, 11.8,1,1, 7.714, 10516.075, 251.742, 52681.129 21/05/15,08:42:06,16,08,1, 11.8,1,1, 7.714, 10516.075, 251.738, 52681.112 21/05/15,08:42:06,17,08,1, 11.8,1,1, 7.714, 10516.067, 251.763, 52681.108 21/05/15,08:42:06,18,08,1, 11.8,1,1, 7.714, 10516.097, 251.745, 52681.132 21/05/15,08:42:06,19,08,1, 11.8,1,1, 7.714, 10516.083, 251.765, 52681.086 21/05/15,08:42:07,00,08,1, 11.9,1,1, 7.710, 10516.078, 251.765, 52681.086 21/05/15,08:42:07,01,08,1, 11.9,1,1, 7.710, 10516.102, 251.785, 52681.144 21/05/15,08:42:07,02,08,1, 11.9,1,1, 7.710, 10516.118, 251.764, 52681.166 21/05/15,08:42:07,03,08,1, 11.9,1,1, 7.710, 10516.109, 251.790, 52681.140 21/05/15,08:42:07,04,08,1, 11.9,1,1, 7.710, 10516.126, 251.780, 52681.120 21/05/15,08:42:07,05,08,1, 11.9,1,1, 7.710, 10516.120, 251.815, 52681.131 21/05/15,08:42:07,06,08,1, 11.9,1,1, 7.710, 10516.111, 251.794, 52681.135 21/05/15,08:42:07,07,08,1, 11.9,1,1, 7.710, 10516.123, 251.802, 52681.148 21/05/15,08:42:07,08,08,1, 11.9,1,1, 7.710, 10516.143, 251.788, 52681.143 21/05/15,08:42:07,09,08,1, 11.9,1,1, 7.710, 10516.132, 251.806, 52681.152 21/05/15,08:42:07,10,08,1, 11.9,1,1, 7.710, 10516.142, 251.794, 52681.152 21/05/15,08:42:07,11,08,1, 11.9,1,1, 7.710, 10516.157, 251.793, 52681.127 21/05/15,08:42:07,12,08,1, 11.9,1,1, 7.710, 10516.167, 251.807, 52681.174 21/05/15,08:42:07,13,08,1, 11.9,1,1, 7.710, 10516.183, 251.830, 52681.169 21/05/15,08:42:07,14,08,1, 11.9,1,1, 7.710, 10516.171, 251.805, 52681.150 21/05/15,08:42:07,15,08,1, 11.9,1,1, 7.710, 10516.169, 251.805, 52681.133 21/05/15,08:42:07,16,08,1, 11.9,1,1, 7.710, 10516.182, 251.808, 52681.156 21/05/15,08:42:07,17,08,1, 11.9,1,1, 7.710, 10516.179, 251.827, 52681.172 21/05/15,08:42:07,18,08,1, 11.9,1,1, 7.710, 10516.194, 251.798, 52681.201 21/05/15,08:42:07,19,08,1, 11.9,1,1, 7.710, 10516.212, 251.832, 52681.205 21/05/15,08:42:08,00,08,1, 11.9,1,1, 7.715, 10516.212, 251.832, 52681.205 21/05/15,08:42:08,01,08,1, 11.9,1,1, 7.715, 10516.219, 251.815, 52681.167 21/05/15,08:42:08,02,08,1, 11.9,1,1, 7.715, 10516.223, 251.810, 52681.160 21/05/15,08:42:08,03,08,1, 11.9,1,1, 7.715, 10516.210, 251.827, 52681.183 21/05/15,08:42:08,04,08,1, 11.9,1,1, 7.715, 10516.220, 251.851, 52681.222 21/05/15,08:42:08,05,08,1, 11.9,1,1, 7.715, 10516.219, 251.838, 52681.174 21/05/15,08:42:08,06,08,1, 11.9,1,1, 7.715, 10516.237, 251.839, 52681.212 21/05/15,08:42:08,07,08,1, 11.9,1,1, 7.715, 10516.225, 251.827, 52681.178 21/05/15,08:42:08,08,08,1, 11.9,1,1, 7.715, 10516.251, 251.855, 52681.162 21/05/15,08:42:08,09,08,1, 11.9,1,1, 7.715, 10516.235, 251.860, 52681.209 21/05/15,08:42:08,10,08,1, 11.9,1,1, 7.715, 10516.264, 251.878, 52681.220 21/05/15,08:42:08,11,08,1, 11.9,1,1, 7.715, 10516.263, 251.898, 52681.201 21/05/15,08:42:08,12,08,1, 11.9,1,1, 7.715, 10516.247, 251.884, 52681.210 21/05/15,08:42:08,13,08,1, 11.9,1,1, 7.715, 10516.252, 251.873, 52681.165 21/05/15,08:42:08,14,08,1, 11.9,1,1, 7.715, 10516.267, 251.870, 52681.175 21/05/15,08:42:08,15,08,1, 11.9,1,1, 7.715, 10516.282, 251.890, 52681.170 21/05/15,08:42:08,16,08,1, 11.9,1,1, 7.715, 10516.268, 251.898, 52681.169 21/05/15,08:42:08,17,08,1, 11.9,1,1, 7.715, 10516.261, 251.909, 52681.218 21/05/15,08:42:08,18,08,1, 11.9,1,1, 7.715, 10516.269, 251.893, 52681.233 21/05/15,08:42:08,19,08,1, 11.9,1,1, 7.715, 10516.292, 251.880, 52681.210 21/05/15,08:42:09,00,08,1, 11.9,1,1, 7.717, 10516.287, 251.880, 52681.210 21/05/15,08:42:09,01,08,1, 11.9,1,1, 7.717, 10516.294, 251.908, 52681.215 21/05/15,08:42:09,02,08,1, 11.9,1,1, 7.717, 10516.289, 251.876, 52681.215 21/05/15,08:42:09,03,08,1, 11.9,1,1, 7.717, 10516.297, 251.893, 52681.199 21/05/15,08:42:09,04,08,1, 11.9,1,1, 7.717, 10516.303, 251.887, 52681.220 21/05/15,08:42:09,05,08,1, 11.9,1,1, 7.717, 10516.315, 251.911, 52681.228 21/05/15,08:42:09,06,08,1, 11.9,1,1, 7.717, 10516.299, 251.890, 52681.239 21/05/15,08:42:09,07,08,1, 11.9,1,1, 7.717, 10516.299, 251.895, 52681.219 21/05/15,08:42:09,08,08,1, 11.9,1,1, 7.717, 10516.300, 251.890, 52681.251 21/05/15,08:42:09,09,08,1, 11.9,1,1, 7.717, 10516.287, 251.904, 52681.217 21/05/15,08:42:09,10,08,1, 11.9,1,1, 7.717, 10516.322, 251.925, 52681.247 21/05/15,08:42:09,11,08,1, 11.9,1,1, 7.717, 10516.321, 251.915, 52681.286 21/05/15,08:42:09,12,08,1, 11.9,1,1, 7.717, 10516.336, 251.922, 52681.252 21/05/15,08:42:09,13,08,1, 11.9,1,1, 7.717, 10516.322, 251.905, 52681.237 21/05/15,08:42:09,14,08,1, 11.9,1,1, 7.717, 10516.322, 251.912, 52681.239 21/05/15,08:42:09,15,08,1, 11.9,1,1, 7.717, 10516.308, 251.895, 52681.243 21/05/15,08:42:09,16,08,1, 11.9,1,1, 7.717, 10516.334, 251.897, 52681.270 21/05/15,08:42:09,17,08,1, 11.9,1,1, 7.717, 10516.318, 251.887, 52681.250 21/05/15,08:42:09,18,08,1, 11.9,1,1, 7.717, 10516.335, 251.899, 52681.233 21/05/15,08:42:09,19,08,1, 11.9,1,1, 7.717, 10516.342, 251.919, 52681.261 21/05/15,08:42:10,00,08,1, 11.9,1,1, 7.713, 10516.337, 251.919, 52681.261 21/05/15,08:42:10,01,08,1, 11.9,1,1, 7.713, 10516.356, 251.944, 52681.251 21/05/15,08:42:10,02,08,1, 11.9,1,1, 7.713, 10516.340, 251.933, 52681.228 21/05/15,08:42:10,03,08,1, 11.9,1,1, 7.713, 10516.336, 251.953, 52681.273 21/05/15,08:42:10,04,08,1, 11.9,1,1, 7.713, 10516.345, 251.947, 52681.264 21/05/15,08:42:10,05,08,1, 11.9,1,1, 7.713, 10516.380, 251.963, 52681.245 21/05/15,08:42:10,06,08,1, 11.9,1,1, 7.713, 10516.349, 251.951, 52681.264 21/05/15,08:42:10,07,08,1, 11.9,1,1, 7.713, 10516.392, 251.960, 52681.287 21/05/15,08:42:10,08,08,1, 11.9,1,1, 7.713, 10516.349, 251.959, 52681.280 21/05/15,08:42:10,09,08,1, 11.9,1,1, 7.713, 10516.378, 251.947, 52681.299 21/05/15,08:42:10,10,08,1, 11.9,1,1, 7.713, 10516.393, 251.963, 52681.245 21/05/15,08:42:10,11,08,1, 11.9,1,1, 7.713, 10516.402, 251.978, 52681.275 21/05/15,08:42:10,12,08,1, 11.9,1,1, 7.713, 10516.392, 251.971, 52681.252 21/05/15,08:42:10,13,08,1, 11.9,1,1, 7.713, 10516.406, 251.985, 52681.275 21/05/15,08:42:10,14,08,1, 11.9,1,1, 7.713, 10516.430, 251.964, 52681.256 21/05/15,08:42:10,15,08,1, 11.9,1,1, 7.713, 10516.422, 251.982, 52681.289 21/05/15,08:42:10,16,08,1, 11.9,1,1, 7.713, 10516.433, 251.985, 52681.284 21/05/15,08:42:10,17,08,1, 11.9,1,1, 7.713, 10516.436, 251.988, 52681.280 21/05/15,08:42:10,18,08,1, 11.9,1,1, 7.713, 10516.420, 251.996, 52681.297 21/05/15,08:42:10,19,08,1, 11.9,1,1, 7.713, 10516.458, 251.988, 52681.284 21/05/15,08:42:11,00,08,1, 11.8,1,1, 7.716, 10516.454, 251.988, 52681.284 21/05/15,08:42:11,01,08,1, 11.8,1,1, 7.716, 10516.434, 252.004, 52681.418 21/05/15,08:42:11,02,08,1, 11.8,1,1, 7.716, 10516.473, 252.006, 52681.346 21/05/15,08:42:11,03,08,1, 11.8,1,1, 7.716, 10516.434, 252.012, 52681.289 21/05/15,08:42:11,04,08,1, 11.8,1,1, 7.716, 10516.481, 252.001, 52681.295 21/05/15,08:42:11,05,08,1, 11.8,1,1, 7.716, 10516.510, 251.981, 52681.268 21/05/15,08:42:11,06,08,1, 11.8,1,1, 7.716, 10516.487, 252.002, 52681.281 21/05/15,08:42:11,07,08,1, 11.8,1,1, 7.716, 10516.515, 252.021, 52681.280 21/05/15,08:42:11,08,08,1, 11.8,1,1, 7.716, 10516.511, 252.022, 52681.314 21/05/15,08:42:11,09,08,1, 11.8,1,1, 7.716, 10516.520, 252.017, 52681.306 21/05/15,08:42:11,10,08,1, 11.8,1,1, 7.716, 10516.528, 252.027, 52681.297 21/05/15,08:42:11,11,08,1, 11.8,1,1, 7.716, 10516.532, 252.018, 52681.299 21/05/15,08:42:11,12,08,1, 11.8,1,1, 7.716, 10516.551, 252.026, 52681.308 21/05/15,08:42:11,13,08,1, 11.8,1,1, 7.716, 10516.553, 252.041, 52681.277 21/05/15,08:42:11,14,08,1, 11.8,1,1, 7.716, 10516.546, 252.044, 52681.290 21/05/15,08:42:11,15,08,1, 11.8,1,1, 7.716, 10516.574, 252.055, 52681.308 21/05/15,08:42:11,16,08,1, 11.8,1,1, 7.716, 10516.607, 252.061, 52681.343 21/05/15,08:42:11,17,08,1, 11.8,1,1, 7.716, 10516.564, 252.036, 52681.040 21/05/15,08:42:11,18,08,1, 11.8,1,1, 7.716, 10516.578, 252.073, 52681.358 21/05/15,08:42:11,19,08,1, 11.8,1,1, 7.716, 10516.604, 252.076, 52681.372 21/05/15,08:42:12,00,08,1, 11.8,1,1, 7.714, 10516.604, 252.076, 52681.372 21/05/15,08:42:12,01,08,1, 11.8,1,1, 7.714, 10516.640, 252.054, 52681.318 21/05/15,08:42:12,02,08,1, 11.8,1,1, 7.714, 10516.649, 252.096, 52681.310 21/05/15,08:42:12,03,08,1, 11.8,1,1, 7.714, 10516.656, 252.053, 52681.273 21/05/15,08:42:12,04,08,1, 11.8,1,1, 7.714, 10516.654, 252.080, 52681.308 21/05/15,08:42:12,05,08,1, 11.8,1,1, 7.714, 10516.681, 252.090, 52681.301 21/05/15,08:42:12,06,08,1, 11.8,1,1, 7.714, 10516.686, 252.102, 52681.308 21/05/15,08:42:12,07,08,1, 11.8,1,1, 7.714, 10516.700, 252.112, 52681.295 21/05/15,08:42:12,08,08,1, 11.8,1,1, 7.714, 10516.712, 252.114, 52681.296 21/05/15,08:42:12,09,08,1, 11.8,1,1, 7.714, 10516.718, 252.109, 52681.028 21/05/15,08:42:12,10,08,1, 11.8,1,1, 7.714, 10516.660, 252.113, 52681.329 21/05/15,08:42:12,11,08,1, 11.8,1,1, 7.714, 10516.681, 252.126, 52681.320 21/05/15,08:42:12,12,08,1, 11.8,1,1, 7.714, 10516.757, 252.117, 52681.250 21/05/15,08:42:12,13,08,1, 11.8,1,1, 7.714, 10516.729, 252.138, 52681.254 21/05/15,08:42:12,14,08,1, 11.8,1,1, 7.714, 10516.768, 252.151, 52681.328 21/05/15,08:42:12,15,08,1, 11.8,1,1, 7.714, 10516.739, 252.138, 52681.312 21/05/15,08:42:12,16,08,1, 11.8,1,1, 7.714, 10516.788, 252.158, 52681.312 21/05/15,08:42:12,17,08,1, 11.8,1,1, 7.714, 10516.786, 252.149, 52681.330 21/05/15,08:42:12,18,08,1, 11.8,1,1, 7.714, 10516.786, 252.169, 52681.352 21/05/15,08:42:12,19,08,1, 11.8,1,1, 7.714, 10516.793, 252.167, 52681.342 21/05/15,08:42:13,00,08,1, 11.9,1,1, 7.715, 10516.788, 252.167, 52681.342 21/05/15,08:42:13,01,08,1, 11.9,1,1, 7.715, 10516.817, 252.173, 52681.358 21/05/15,08:42:13,02,08,1, 11.9,1,1, 7.715, 10516.829, 252.176, 52681.324 21/05/15,08:42:13,03,08,1, 11.9,1,1, 7.715, 10516.854, 252.176, 52681.331 21/05/15,08:42:13,04,08,1, 11.9,1,1, 7.715, 10516.820, 252.178, 52681.367 21/05/15,08:42:13,05,08,1, 11.9,1,1, 7.715, 10516.861, 252.171, 52681.326 21/05/15,08:42:13,06,08,1, 11.9,1,1, 7.715, 10516.849, 252.191, 52681.329 21/05/15,08:42:13,07,08,1, 11.9,1,1, 7.715, 10516.859, 252.196, 52681.332 21/05/15,08:42:13,08,08,1, 11.9,1,1, 7.715, 10516.876, 252.195, 52681.303 21/05/15,08:42:13,09,08,1, 11.9,1,1, 7.715, 10516.851, 252.196, 52681.324 21/05/15,08:42:13,10,08,1, 11.9,1,1, 7.715, 10516.851, 252.182, 52681.337 21/05/15,08:42:13,11,08,1, 11.9,1,1, 7.715, 10516.870, 252.196, 52681.320 21/05/15,08:42:13,12,08,1, 11.9,1,1, 7.715, 10516.888, 252.207, 52681.367 21/05/15,08:42:13,13,08,1, 11.9,1,1, 7.715, 10516.893, 252.212, 52681.325 21/05/15,08:42:13,14,08,1, 11.9,1,1, 7.715, 10516.870, 252.188, 52681.326 21/05/15,08:42:13,15,08,1, 11.9,1,1, 7.715, 10516.903, 252.197, 52681.323 21/05/15,08:42:13,16,08,1, 11.9,1,1, 7.715, 10516.927, 252.226, 52681.374 21/05/15,08:42:13,17,08,1, 11.9,1,1, 7.715, 10516.930, 252.215, 52681.335 21/05/15,08:42:13,18,08,1, 11.9,1,1, 7.715, 10516.920, 252.221, 52681.372 21/05/15,08:42:13,19,08,1, 11.9,1,1, 7.715, 10516.927, 252.247, 52681.306 21/05/15,08:42:14,00,08,1, 11.8,1,1, 7.716, 10516.921, 252.247, 52681.306 21/05/15,08:42:14,01,08,1, 11.8,1,1, 7.716, 10516.975, 252.219, 52681.338 21/05/15,08:42:14,02,08,1, 11.8,1,1, 7.716, 10516.972, 252.224, 52681.345 21/05/15,08:42:14,03,08,1, 11.8,1,1, 7.716, 10516.984, 252.237, 52681.370 21/05/15,08:42:14,04,08,1, 11.8,1,1, 7.716, 10516.984, 252.239, 52681.305 21/05/15,08:42:14,05,08,1, 11.8,1,1, 7.716, 10516.988, 252.244, 52681.321 21/05/15,08:42:14,06,08,1, 11.8,1,1, 7.716, 10516.996, 252.256, 52681.344 21/05/15,08:42:14,07,08,1, 11.8,1,1, 7.716, 10517.015, 252.266, 52681.343 21/05/15,08:42:14,08,08,1, 11.8,1,1, 7.716, 10517.018, 252.257, 52681.358 21/05/15,08:42:14,09,08,1, 11.8,1,1, 7.716, 10517.001, 252.259, 52681.349 21/05/15,08:42:14,10,08,1, 11.8,1,1, 7.716, 10517.065, 252.272, 52681.343 21/05/15,08:42:14,11,08,1, 11.8,1,1, 7.716, 10517.078, 252.248, 52681.346 21/05/15,08:42:14,12,08,1, 11.8,1,1, 7.716, 10517.074, 252.266, 52681.317 21/05/15,08:42:14,13,08,1, 11.8,1,1, 7.716, 10517.086, 252.264, 52681.327 21/05/15,08:42:14,14,08,1, 11.8,1,1, 7.716, 10517.107, 252.244, 52681.343 21/05/15,08:42:14,15,08,1, 11.8,1,1, 7.716, 10517.112, 252.274, 52681.342 21/05/15,08:42:14,16,08,1, 11.8,1,1, 7.716, 10517.135, 252.247, 52681.368 21/05/15,08:42:14,17,08,1, 11.8,1,1, 7.716, 10517.139, 252.246, 52681.340 21/05/15,08:42:14,18,08,1, 11.8,1,1, 7.716, 10517.139, 252.248, 52681.363 21/05/15,08:42:14,19,08,1, 11.8,1,1, 7.716, 10517.131, 252.261, 52681.327 21/05/15,08:42:15,00,08,1, 11.9,1,1, 7.715, 10517.130, 252.261, 52681.327 21/05/15,08:42:15,01,08,1, 11.9,1,1, 7.715, 10517.186, 252.250, 52681.372 21/05/15,08:42:15,02,08,1, 11.9,1,1, 7.715, 10517.195, 252.231, 52681.333 21/05/15,08:42:15,03,08,1, 11.9,1,1, 7.715, 10517.219, 252.270, 52681.380 21/05/15,08:42:15,04,08,1, 11.9,1,1, 7.715, 10517.213, 252.260, 52681.356 21/05/15,08:42:15,05,08,1, 11.9,1,1, 7.715, 10517.242, 252.255, 52681.368 21/05/15,08:42:15,06,08,1, 11.9,1,1, 7.715, 10517.255, 252.271, 52681.353 21/05/15,08:42:15,07,08,1, 11.9,1,1, 7.715, 10517.262, 252.260, 52681.340 21/05/15,08:42:15,08,08,1, 11.9,1,1, 7.715, 10517.296, 252.269, 52681.363 21/05/15,08:42:15,09,08,1, 11.9,1,1, 7.715, 10517.301, 252.249, 52681.384 21/05/15,08:42:15,10,08,1, 11.9,1,1, 7.715, 10517.292, 252.263, 52681.404 21/05/15,08:42:15,11,08,1, 11.9,1,1, 7.715, 10517.321, 252.258, 52681.385 21/05/15,08:42:15,12,08,1, 11.9,1,1, 7.715, 10517.350, 252.275, 52681.374 21/05/15,08:42:15,13,08,1, 11.9,1,1, 7.715, 10517.354, 252.253, 52681.360 21/05/15,08:42:15,14,08,1, 11.9,1,1, 7.715, 10517.368, 252.257, 52681.368 21/05/15,08:42:15,15,08,1, 11.9,1,1, 7.715, 10517.387, 252.262, 52681.267 21/05/15,08:42:15,16,08,1, 11.9,1,1, 7.715, 10517.427, 252.248, 52681.338 21/05/15,08:42:15,17,08,1, 11.9,1,1, 7.715, 10517.392, 252.275, 52681.366 21/05/15,08:42:15,18,08,1, 11.9,1,1, 7.715, 10517.403, 252.280, 52681.383 21/05/15,08:42:15,19,08,1, 11.9,1,1, 7.715, 10517.395, 252.276, 52681.378 21/05/15,08:42:16,00,08,1, 12.0,1,1, 7.719, 10517.389, 252.276, 52681.378 21/05/15,08:42:16,01,08,1, 12.0,1,1, 7.719, 10517.442, 252.296, 52681.383 21/05/15,08:42:16,02,08,1, 12.0,1,1, 7.719, 10517.457, 252.294, 52681.367 21/05/15,08:42:16,03,08,1, 12.0,1,1, 7.719, 10517.452, 252.296, 52681.360 21/05/15,08:42:16,04,08,1, 12.0,1,1, 7.719, 10517.479, 252.285, 52681.376 21/05/15,08:42:16,05,08,1, 12.0,1,1, 7.719, 10517.472, 252.275, 52681.398 21/05/15,08:42:16,06,08,1, 12.0,1,1, 7.719, 10517.508, 252.281, 52681.391 21/05/15,08:42:16,07,08,1, 12.0,1,1, 7.719, 10517.527, 252.304, 52681.406 21/05/15,08:42:16,08,08,1, 12.0,1,1, 7.719, 10517.548, 252.289, 52681.365 21/05/15,08:42:16,09,08,1, 12.0,1,1, 7.719, 10517.538, 252.295, 52681.388 21/05/15,08:42:16,10,08,1, 12.0,1,1, 7.719, 10517.554, 252.302, 52681.404 21/05/15,08:42:16,11,08,1, 12.0,1,1, 7.719, 10517.530, 252.304, 52681.377 21/05/15,08:42:16,12,08,1, 12.0,1,1, 7.719, 10517.560, 252.318, 52681.407 21/05/15,08:42:16,13,08,1, 12.0,1,1, 7.719, 10517.579, 252.292, 52681.385 21/05/15,08:42:16,14,08,1, 12.0,1,1, 7.719, 10517.594, 252.310, 52681.368 21/05/15,08:42:16,15,08,1, 12.0,1,1, 7.719, 10517.612, 252.302, 52681.438 21/05/15,08:42:16,16,08,1, 12.0,1,1, 7.719, 10517.554, 252.318, 52681.439 21/05/15,08:42:16,17,08,1, 12.0,1,1, 7.719, 10517.608, 252.328, 52681.450 21/05/15,08:42:16,18,08,1, 12.0,1,1, 7.719, 10517.633, 252.331, 52681.372 21/05/15,08:42:16,19,08,1, 12.0,1,1, 7.719, 10517.621, 252.330, 52681.400 21/05/15,08:42:17,00,08,1, 12.0,1,1, 7.716, 10517.614, 252.330, 52681.400 21/05/15,08:42:17,01,08,1, 12.0,1,1, 7.716, 10517.634, 252.338, 52681.398 21/05/15,08:42:17,02,08,1, 12.0,1,1, 7.716, 10517.668, 252.331, 52681.381 21/05/15,08:42:17,03,08,1, 12.0,1,1, 7.716, 10517.690, 252.334, 52681.376 21/05/15,08:42:17,04,08,1, 12.0,1,1, 7.716, 10517.653, 252.334, 52681.363 21/05/15,08:42:17,05,08,1, 12.0,1,1, 7.716, 10517.679, 252.324, 52681.366 21/05/15,08:42:17,06,08,1, 12.0,1,1, 7.716, 10517.661, 252.345, 52681.373 21/05/15,08:42:17,07,08,1, 12.0,1,1, 7.716, 10517.685, 252.351, 52681.393 21/05/15,08:42:17,08,08,1, 12.0,1,1, 7.716, 10517.680, 252.363, 52681.377 21/05/15,08:42:17,09,08,1, 12.0,1,1, 7.716, 10517.698, 252.378, 52681.419 21/05/15,08:42:17,10,08,1, 12.0,1,1, 7.716, 10517.694, 252.381, 52681.384 21/05/15,08:42:17,11,08,1, 12.0,1,1, 7.716, 10517.725, 252.356, 52681.351 21/05/15,08:42:17,12,08,1, 12.0,1,1, 7.716, 10517.715, 252.363, 52681.359 21/05/15,08:42:17,13,08,1, 12.0,1,1, 7.716, 10517.743, 252.376, 52681.396 21/05/15,08:42:17,14,08,1, 12.0,1,1, 7.716, 10517.727, 252.379, 52681.420 21/05/15,08:42:17,15,08,1, 12.0,1,1, 7.716, 10517.730, 252.364, 52681.383 21/05/15,08:42:17,16,08,1, 12.0,1,1, 7.716, 10517.769, 252.362, 52681.589 21/05/15,08:42:17,17,08,1, 12.0,1,1, 7.716, 10517.784, 252.351, 52681.271 21/05/15,08:42:17,18,08,1, 12.0,1,1, 7.716, 10517.737, 252.374, 52681.390 21/05/15,08:42:17,19,08,1, 12.0,1,1, 7.716, 10517.759, 252.404, 52681.364 21/05/15,08:42:18,00,08,1, 11.9,1,1, 7.718, 10517.756, 252.404, 52681.364 21/05/15,08:42:18,01,08,1, 11.9,1,1, 7.718, 10517.813, 252.392, 52681.513 21/05/15,08:42:18,02,08,1, 11.9,1,1, 7.718, 10517.761, 252.400, 52681.208 21/05/15,08:42:18,03,08,1, 11.9,1,1, 7.718, 10517.808, 252.424, 52681.471 21/05/15,08:42:18,04,08,1, 11.9,1,1, 7.718, 10517.798, 252.397, 52681.428 21/05/15,08:42:18,05,08,1, 11.9,1,1, 7.718, 10517.794, 252.407, 52681.423 21/05/15,08:42:18,06,08,1, 11.9,1,1, 7.718, 10517.815, 252.381, 52681.410 21/05/15,08:42:18,07,08,1, 11.9,1,1, 7.718, 10517.818, 252.394, 52681.398 21/05/15,08:42:18,08,08,1, 11.9,1,1, 7.718, 10517.812, 252.400, 52681.353 21/05/15,08:42:18,09,08,1, 11.9,1,1, 7.718, 10517.833, 252.396, 52681.396 21/05/15,08:42:18,10,08,1, 11.9,1,1, 7.718, 10517.825, 252.414, 52681.405 21/05/15,08:42:18,11,08,1, 11.9,1,1, 7.718, 10517.832, 252.417, 52681.408 21/05/15,08:42:18,12,08,1, 11.9,1,1, 7.718, 10517.858, 252.414, 52681.376 21/05/15,08:42:18,13,08,1, 11.9,1,1, 7.718, 10517.850, 252.408, 52681.434 21/05/15,08:42:18,14,08,1, 11.9,1,1, 7.718, 10517.851, 252.415, 52681.314 21/05/15,08:42:18,15,08,1, 11.9,1,1, 7.718, 10517.858, 252.412, 52681.457 21/05/15,08:42:18,16,08,1, 11.9,1,1, 7.718, 10517.893, 252.433, 52681.431 21/05/15,08:42:18,17,08,1, 11.9,1,1, 7.718, 10517.911, 252.411, 52681.422 21/05/15,08:42:18,18,08,1, 11.9,1,1, 7.718, 10517.872, 252.413, 52681.433 21/05/15,08:42:18,19,08,1, 11.9,1,1, 7.718, 10517.906, 252.409, 52681.415 21/05/15,08:42:19,00,09,1, 11.9,1,1, 7.715, 10517.906, 252.409, 52681.415 21/05/15,08:42:19,01,09,1, 11.9,1,1, 7.715, 10517.893, 252.417, 52681.415 21/05/15,08:42:19,02,09,1, 11.9,1,1, 7.715, 10517.912, 252.408, 52681.442 21/05/15,08:42:19,03,09,1, 11.9,1,1, 7.715, 10517.932, 252.410, 52681.419 21/05/15,08:42:19,04,09,1, 11.9,1,1, 7.715, 10517.925, 252.398, 52681.399 21/05/15,08:42:19,05,09,1, 11.9,1,1, 7.715, 10517.946, 252.399, 52681.408 21/05/15,08:42:19,06,09,1, 11.9,1,1, 7.715, 10517.941, 252.403, 52681.393 21/05/15,08:42:19,07,09,1, 11.9,1,1, 7.715, 10517.956, 252.404, 52681.420 21/05/15,08:42:19,08,09,1, 11.9,1,1, 7.715, 10517.970, 252.418, 52681.416 21/05/15,08:42:19,09,09,1, 11.9,1,1, 7.715, 10517.969, 252.409, 52681.419 21/05/15,08:42:19,10,09,1, 11.9,1,1, 7.715, 10517.968, 252.421, 52681.412 21/05/15,08:42:19,11,09,1, 11.9,1,1, 7.715, 10517.988, 252.397, 52681.408 21/05/15,08:42:19,12,09,1, 11.9,1,1, 7.715, 10517.995, 252.392, 52681.414 21/05/15,08:42:19,13,09,1, 11.9,1,1, 7.715, 10517.992, 252.423, 52681.437 21/05/15,08:42:19,14,09,1, 11.9,1,1, 7.715, 10518.004, 252.401, 52681.440 21/05/15,08:42:19,15,09,1, 11.9,1,1, 7.715, 10518.018, 252.415, 52681.399 21/05/15,08:42:19,16,09,1, 11.9,1,1, 7.715, 10518.031, 252.418, 52681.401 21/05/15,08:42:19,17,09,1, 11.9,1,1, 7.715, 10518.043, 252.423, 52681.393 21/05/15,08:42:19,18,09,1, 11.9,1,1, 7.715, 10518.041, 252.417, 52681.403 21/05/15,08:42:19,19,09,1, 11.9,1,1, 7.715, 10518.033, 252.453, 52681.722 21/05/15,08:42:20,00,09,1, 11.8,1,1, 7.712, 10518.031, 252.453, 52681.722 21/05/15,08:42:20,01,09,1, 11.8,1,1, 7.712, 10518.095, 252.410, 52681.429 21/05/15,08:42:20,02,09,1, 11.8,1,1, 7.712, 10518.109, 252.401, 52681.422 21/05/15,08:42:20,03,09,1, 11.8,1,1, 7.712, 10518.078, 252.395, 52681.437 21/05/15,08:42:20,04,09,1, 11.8,1,1, 7.712, 10518.079, 252.409, 52681.418 21/05/15,08:42:20,05,09,1, 11.8,1,1, 7.712, 10518.117, 252.388, 52681.418 21/05/15,08:42:20,06,09,1, 11.8,1,1, 7.712, 10518.122, 252.413, 52681.457 21/05/15,08:42:20,07,09,1, 11.8,1,1, 7.712, 10518.123, 252.434, 52681.570 21/05/15,08:42:20,08,09,1, 11.8,1,1, 7.712, 10518.150, 252.419, 52681.370 21/05/15,08:42:20,09,09,1, 11.8,1,1, 7.712, 10518.138, 252.433, 52681.399 21/05/15,08:42:20,10,09,1, 11.8,1,1, 7.712, 10518.134, 252.415, 52681.449 21/05/15,08:42:20,11,09,1, 11.8,1,1, 7.712, 10518.165, 252.424, 52681.450 21/05/15,08:42:20,12,09,1, 11.8,1,1, 7.712, 10518.167, 252.431, 52681.434 21/05/15,08:42:20,13,09,1, 11.8,1,1, 7.712, 10518.185, 252.423, 52681.479 21/05/15,08:42:20,14,09,1, 11.8,1,1, 7.712, 10518.172, 252.434, 52681.496 21/05/15,08:42:20,15,09,1, 11.8,1,1, 7.712, 10518.172, 252.422, 52681.457 21/05/15,08:42:20,16,09,1, 11.8,1,1, 7.712, 10518.184, 252.426, 52681.466 21/05/15,08:42:20,17,09,1, 11.8,1,1, 7.712, 10518.187, 252.410, 52681.456 21/05/15,08:42:20,18,09,1, 11.8,1,1, 7.712, 10518.184, 252.426, 52681.485 21/05/15,08:42:20,19,09,1, 11.8,1,1, 7.712, 10518.191, 252.415, 52681.444 21/05/15,08:42:21,00,09,1, 11.9,1,1, 7.718, 10518.190, 252.415, 52681.444 21/05/15,08:42:21,01,09,1, 11.9,1,1, 7.718, 10518.216, 252.432, 52681.464 21/05/15,08:42:21,02,09,1, 11.9,1,1, 7.718, 10518.229, 252.438, 52681.463 21/05/15,08:42:21,03,09,1, 11.9,1,1, 7.718, 10518.224, 252.439, 52681.461 21/05/15,08:42:21,04,09,1, 11.9,1,1, 7.718, 10518.228, 252.447, 52681.434 21/05/15,08:42:21,05,09,1, 11.9,1,1, 7.718, 10518.230, 252.432, 52681.460 21/05/15,08:42:21,06,09,1, 11.9,1,1, 7.718, 10518.251, 252.434, 52681.458 21/05/15,08:42:21,07,09,1, 11.9,1,1, 7.718, 10518.248, 252.434, 52681.477 21/05/15,08:42:21,08,09,1, 11.9,1,1, 7.718, 10518.278, 252.442, 52681.454 21/05/15,08:42:21,09,09,1, 11.9,1,1, 7.718, 10518.264, 252.458, 52681.475 21/05/15,08:42:21,10,09,1, 11.9,1,1, 7.718, 10518.256, 252.461, 52681.504 21/05/15,08:42:21,11,09,1, 11.9,1,1, 7.718, 10518.254, 252.455, 52681.511 21/05/15,08:42:21,12,09,1, 11.9,1,1, 7.718, 10518.266, 252.442, 52681.507 21/05/15,08:42:21,13,09,1, 11.9,1,1, 7.718, 10518.269, 252.461, 52681.454 21/05/15,08:42:21,14,09,1, 11.9,1,1, 7.718, 10518.276, 252.469, 52681.483 21/05/15,08:42:21,15,09,1, 11.9,1,1, 7.718, 10518.252, 252.443, 52681.474 21/05/15,08:42:21,16,09,1, 11.9,1,1, 7.718, 10518.278, 252.472, 52681.451 21/05/15,08:42:21,17,09,1, 11.9,1,1, 7.718, 10518.292, 252.475, 52681.484 21/05/15,08:42:21,18,09,1, 11.9,1,1, 7.718, 10518.298, 252.468, 52681.495 21/05/15,08:42:21,19,09,1, 11.9,1,1, 7.718, 10518.284, 252.472, 52681.486 21/05/15,08:42:22,00,09,1, 11.9,1,1, 7.719, 10518.281, 252.472, 52681.486 21/05/15,08:42:22,01,09,1, 11.9,1,1, 7.719, 10518.284, 252.488, 52681.468 21/05/15,08:42:22,02,09,1, 11.9,1,1, 7.719, 10518.292, 252.493, 52681.461 21/05/15,08:42:22,03,09,1, 11.9,1,1, 7.719, 10518.302, 252.485, 52681.495 21/05/15,08:42:22,04,09,1, 11.9,1,1, 7.719, 10518.279, 252.495, 52681.495 21/05/15,08:42:22,05,09,1, 11.9,1,1, 7.719, 10518.302, 252.486, 52681.497 21/05/15,08:42:22,06,09,1, 11.9,1,1, 7.719, 10518.296, 252.519, 52681.517 21/05/15,08:42:22,07,09,1, 11.9,1,1, 7.719, 10518.285, 252.508, 52681.509 21/05/15,08:42:22,08,09,1, 11.9,1,1, 7.719, 10518.311, 252.507, 52681.510 21/05/15,08:42:22,09,09,1, 11.9,1,1, 7.719, 10518.307, 252.506, 52681.505 21/05/15,08:42:22,10,09,1, 11.9,1,1, 7.719, 10518.312, 252.528, 52681.513 21/05/15,08:42:22,11,09,1, 11.9,1,1, 7.719, 10518.312, 252.540, 52681.524 21/05/15,08:42:22,12,09,1, 11.9,1,1, 7.719, 10518.302, 252.528, 52681.517 21/05/15,08:42:22,13,09,1, 11.9,1,1, 7.719, 10518.345, 252.530, 52681.532 21/05/15,08:42:22,14,09,1, 11.9,1,1, 7.719, 10518.307, 252.554, 52681.519 21/05/15,08:42:22,15,09,1, 11.9,1,1, 7.719, 10518.289, 252.532, 52681.495 21/05/15,08:42:22,16,09,1, 11.9,1,1, 7.719, 10518.299, 252.542, 52681.511 21/05/15,08:42:22,17,09,1, 11.9,1,1, 7.719, 10518.318, 252.549, 52681.509 21/05/15,08:42:22,18,09,1, 11.9,1,1, 7.719, 10518.321, 252.550, 52681.489 21/05/15,08:42:22,19,09,1, 11.9,1,1, 7.719, 10518.330, 252.540, 52681.511 21/05/15,08:42:23,00,09,1, 11.8,1,1, 7.717, 10518.323, 252.540, 52681.511 21/05/15,08:42:23,01,09,1, 11.8,1,1, 7.717, 10518.309, 252.534, 52681.518 21/05/15,08:42:23,02,09,1, 11.8,1,1, 7.717, 10518.323, 252.560, 52681.511 21/05/15,08:42:23,03,09,1, 11.8,1,1, 7.717, 10518.353, 252.526, 52681.196 21/05/15,08:42:23,04,09,1, 11.8,1,1, 7.717, 10518.308, 252.538, 52681.439 21/05/15,08:42:23,05,09,1, 11.8,1,1, 7.717, 10518.323, 252.529, 52681.456 21/05/15,08:42:23,06,09,1, 11.8,1,1, 7.717, 10518.310, 252.563, 52681.457 21/05/15,08:42:23,07,09,1, 11.8,1,1, 7.717, 10518.312, 252.566, 52681.480 21/05/15,08:42:23,08,09,1, 11.8,1,1, 7.717, 10518.336, 252.562, 52681.477 21/05/15,08:42:23,09,09,1, 11.8,1,1, 7.717, 10518.325, 252.559, 52681.513 21/05/15,08:42:23,10,09,1, 11.8,1,1, 7.717, 10518.338, 252.572, 52681.542 21/05/15,08:42:23,11,09,1, 11.8,1,1, 7.717, 10518.347, 252.558, 52681.536 21/05/15,08:42:23,12,09,1, 11.8,1,1, 7.717, 10518.342, 252.563, 52681.527 21/05/15,08:42:23,13,09,1, 11.8,1,1, 7.717, 10518.334, 252.549, 52681.516 21/05/15,08:42:23,14,09,1, 11.8,1,1, 7.717, 10518.348, 252.551, 52681.503 21/05/15,08:42:23,15,09,1, 11.8,1,1, 7.717, 10518.329, 252.554, 52681.513 21/05/15,08:42:23,16,09,1, 11.8,1,1, 7.717, 10518.327, 252.576, 52681.535 21/05/15,08:42:23,17,09,1, 11.8,1,1, 7.717, 10518.337, 252.539, 52681.518 21/05/15,08:42:23,18,09,1, 11.8,1,1, 7.717, 10518.341, 252.551, 52681.536 21/05/15,08:42:23,19,09,1, 11.8,1,1, 7.717, 10518.335, 252.540, 52681.516 21/05/15,08:42:24,00,08,1, 11.9,1,1, 7.718, 10518.332, 252.540, 52681.516 21/05/15,08:42:24,01,08,1, 11.9,1,1, 7.718, 10518.390, 252.543, 52681.554 21/05/15,08:42:24,02,08,1, 11.9,1,1, 7.718, 10518.352, 252.534, 52681.506 21/05/15,08:42:24,03,08,1, 11.9,1,1, 7.718, 10518.354, 252.531, 52681.507 21/05/15,08:42:24,04,08,1, 11.9,1,1, 7.718, 10518.345, 252.532, 52681.353 21/05/15,08:42:24,05,08,1, 11.9,1,1, 7.718, 10518.358, 252.554, 52681.590 21/05/15,08:42:24,06,08,1, 11.9,1,1, 7.718, 10518.381, 252.517, 52681.551 21/05/15,08:42:24,07,08,1, 11.9,1,1, 7.718, 10518.395, 252.522, 52681.583 21/05/15,08:42:24,08,08,1, 11.9,1,1, 7.718, 10518.401, 252.516, 52681.521 21/05/15,08:42:24,09,08,1, 11.9,1,1, 7.718, 10518.382, 252.504, 52681.537 21/05/15,08:42:24,10,08,1, 11.9,1,1, 7.718, 10518.386, 252.508, 52681.486 21/05/15,08:42:24,11,08,1, 11.9,1,1, 7.718, 10518.397, 252.508, 52681.496 21/05/15,08:42:24,12,08,1, 11.9,1,1, 7.718, 10518.384, 252.519, 52681.531 21/05/15,08:42:24,13,08,1, 11.9,1,1, 7.718, 10518.417, 252.503, 52681.525 21/05/15,08:42:24,14,08,1, 11.9,1,1, 7.718, 10518.405, 252.513, 52681.523 21/05/15,08:42:24,15,08,1, 11.9,1,1, 7.718, 10518.411, 252.511, 52681.516 21/05/15,08:42:24,16,08,1, 11.9,1,1, 7.718, 10518.439, 252.511, 52681.538 21/05/15,08:42:24,17,08,1, 11.9,1,1, 7.718, 10518.417, 252.490, 52681.546 21/05/15,08:42:24,18,08,1, 11.9,1,1, 7.718, 10518.436, 252.474, 52681.532 21/05/15,08:42:24,19,08,1, 11.9,1,1, 7.718, 10518.441, 252.487, 52681.525 21/05/15,08:42:25,00,09,1, 11.8,1,1, 7.719, 10518.440, 252.487, 52681.525 21/05/15,08:42:25,01,09,1, 11.8,1,1, 7.719, 10518.412, 252.484, 52681.531 21/05/15,08:42:25,02,09,1, 11.8,1,1, 7.719, 10518.441, 252.483, 52681.529 21/05/15,08:42:25,03,09,1, 11.8,1,1, 7.719, 10518.438, 252.497, 52681.532 21/05/15,08:42:25,04,09,1, 11.8,1,1, 7.719, 10518.431, 252.487, 52681.534 21/05/15,08:42:25,05,09,1, 11.8,1,1, 7.719, 10518.472, 252.477, 52681.515 21/05/15,08:42:25,06,09,1, 11.8,1,1, 7.719, 10518.439, 252.497, 52681.533 21/05/15,08:42:25,07,09,1, 11.8,1,1, 7.719, 10518.451, 252.487, 52681.600 21/05/15,08:42:25,08,09,1, 11.8,1,1, 7.719, 10518.432, 252.484, 52681.605 21/05/15,08:42:25,09,09,1, 11.8,1,1, 7.719, 10518.455, 252.489, 52681.655 21/05/15,08:42:25,10,09,1, 11.8,1,1, 7.719, 10518.426, 252.476, 52681.615 21/05/15,08:42:25,11,09,1, 11.8,1,1, 7.719, 10518.429, 252.476, 52681.614 21/05/15,08:42:25,12,09,1, 11.8,1,1, 7.719, 10518.452, 252.482, 52681.562 21/05/15,08:42:25,13,09,1, 11.8,1,1, 7.719, 10518.435, 252.457, 52681.576 21/05/15,08:42:25,14,09,1, 11.8,1,1, 7.719, 10518.452, 252.488, 52681.549 21/05/15,08:42:25,15,09,1, 11.8,1,1, 7.719, 10518.455, 252.485, 52681.600 21/05/15,08:42:25,16,09,1, 11.8,1,1, 7.719, 10518.423, 252.496, 52681.548 21/05/15,08:42:25,17,09,1, 11.8,1,1, 7.719, 10518.420, 252.476, 52681.567 21/05/15,08:42:25,18,09,1, 11.8,1,1, 7.719, 10518.442, 252.483, 52681.577 21/05/15,08:42:25,19,09,1, 11.8,1,1, 7.719, 10518.413, 252.479, 52681.581 21/05/15,08:42:26,00,09,1, 11.9,1,1, 7.715, 10518.407, 252.479, 52681.581 21/05/15,08:42:26,01,09,1, 11.9,1,1, 7.715, 10518.399, 252.475, 52681.570 21/05/15,08:42:26,02,09,1, 11.9,1,1, 7.715, 10518.410, 252.494, 52681.564 21/05/15,08:42:26,03,09,1, 11.9,1,1, 7.715, 10518.407, 252.514, 52681.580 21/05/15,08:42:26,04,09,1, 11.9,1,1, 7.715, 10518.398, 252.484, 52681.555 21/05/15,08:42:26,05,09,1, 11.9,1,1, 7.715, 10518.397, 252.482, 52681.602 21/05/15,08:42:26,06,09,1, 11.9,1,1, 7.715, 10518.388, 252.487, 52681.565 21/05/15,08:42:26,07,09,1, 11.9,1,1, 7.715, 10518.384, 252.500, 52681.582 21/05/15,08:42:26,08,09,1, 11.9,1,1, 7.715, 10518.396, 252.486, 52681.607 21/05/15,08:42:26,09,09,1, 11.9,1,1, 7.715, 10518.373, 252.500, 52681.632 21/05/15,08:42:26,10,09,1, 11.9,1,1, 7.715, 10518.372, 252.529, 52681.602 21/05/15,08:42:26,11,09,1, 11.9,1,1, 7.715, 10518.344, 252.516, 52681.575 21/05/15,08:42:26,12,09,1, 11.9,1,1, 7.715, 10518.331, 252.490, 52681.620 21/05/15,08:42:26,13,09,1, 11.9,1,1, 7.715, 10518.330, 252.497, 52681.567 21/05/15,08:42:26,14,09,1, 11.9,1,1, 7.715, 10518.298, 252.492, 52681.594 21/05/15,08:42:26,15,09,1, 11.9,1,1, 7.715, 10518.309, 252.490, 52681.597 21/05/15,08:42:26,16,09,1, 11.9,1,1, 7.715, 10518.306, 252.512, 52681.638 21/05/15,08:42:26,17,09,1, 11.9,1,1, 7.715, 10518.290, 252.517, 52681.640 21/05/15,08:42:26,18,09,1, 11.9,1,1, 7.715, 10518.310, 252.544, 52681.660 21/05/15,08:42:26,19,09,1, 11.9,1,1, 7.715, 10518.266, 252.522, 52681.642 21/05/15,08:42:27,00,10,1, 11.8,1,1, 7.719, 10518.265, 252.522, 52681.642 21/05/15,08:42:27,01,10,1, 11.8,1,1, 7.719, 10518.271, 252.537, 52681.614 21/05/15,08:42:27,02,10,1, 11.8,1,1, 7.719, 10518.247, 252.530, 52681.625 21/05/15,08:42:27,03,10,1, 11.8,1,1, 7.719, 10518.243, 252.529, 52681.620 21/05/15,08:42:27,04,10,1, 11.8,1,1, 7.719, 10518.219, 252.531, 52681.614 21/05/15,08:42:27,05,10,1, 11.8,1,1, 7.719, 10518.206, 252.534, 52681.626 21/05/15,08:42:27,06,10,1, 11.8,1,1, 7.719, 10518.189, 252.529, 52681.622 21/05/15,08:42:27,07,10,1, 11.8,1,1, 7.719, 10518.173, 252.541, 52681.613 21/05/15,08:42:27,08,10,1, 11.8,1,1, 7.719, 10518.171, 252.547, 52681.666 21/05/15,08:42:27,09,10,1, 11.8,1,1, 7.719, 10518.206, 252.533, 52681.466 21/05/15,08:42:27,10,10,1, 11.8,1,1, 7.719, 10518.151, 252.556, 52681.622 21/05/15,08:42:27,11,10,1, 11.8,1,1, 7.719, 10518.154, 252.579, 52681.629 21/05/15,08:42:27,12,10,1, 11.8,1,1, 7.719, 10518.128, 252.555, 52681.635 21/05/15,08:42:27,13,10,1, 11.8,1,1, 7.719, 10518.125, 252.560, 52681.621 21/05/15,08:42:27,14,10,1, 11.8,1,1, 7.719, 10518.143, 252.557, 52681.639 21/05/15,08:42:27,15,10,1, 11.8,1,1, 7.719, 10518.111, 252.581, 52681.675 21/05/15,08:42:27,16,10,1, 11.8,1,1, 7.719, 10518.094, 252.561, 52681.681 21/05/15,08:42:27,17,10,1, 11.8,1,1, 7.719, 10518.109, 252.557, 52681.674 21/05/15,08:42:27,18,10,1, 11.8,1,1, 7.719, 10518.065, 252.563, 52681.645 21/05/15,08:42:27,19,10,1, 11.8,1,1, 7.719, 10518.041, 252.574, 52681.634 21/05/15,08:42:28,00,10,1, 11.9,1,1, 7.721, 10518.039, 252.574, 52681.634 21/05/15,08:42:28,01,10,1, 11.9,1,1, 7.721, 10518.049, 252.584, 52681.674 21/05/15,08:42:28,02,10,1, 11.9,1,1, 7.721, 10518.048, 252.581, 52681.694 21/05/15,08:42:28,03,10,1, 11.9,1,1, 7.721, 10518.059, 252.569, 52681.659 21/05/15,08:42:28,04,10,1, 11.9,1,1, 7.721, 10518.024, 252.587, 52681.675 21/05/15,08:42:28,05,10,1, 11.9,1,1, 7.721, 10518.022, 252.577, 52681.673 21/05/15,08:42:28,06,10,1, 11.9,1,1, 7.721, 10518.005, 252.567, 52681.688 21/05/15,08:42:28,07,10,1, 11.9,1,1, 7.721, 10518.014, 252.595, 52681.703 21/05/15,08:42:28,08,10,1, 11.9,1,1, 7.721, 10518.003, 252.565, 52681.700 21/05/15,08:42:28,09,10,1, 11.9,1,1, 7.721, 10517.992, 252.585, 52681.679 21/05/15,08:42:28,10,10,1, 11.9,1,1, 7.721, 10517.953, 252.597, 52681.733 21/05/15,08:42:28,11,10,1, 11.9,1,1, 7.721, 10517.963, 252.574, 52681.702 21/05/15,08:42:28,12,10,1, 11.9,1,1, 7.721, 10517.949, 252.589, 52681.702 21/05/15,08:42:28,13,10,1, 11.9,1,1, 7.721, 10517.989, 252.594, 52681.733 21/05/15,08:42:28,14,10,1, 11.9,1,1, 7.721, 10517.964, 252.611, 52681.718 21/05/15,08:42:28,15,10,1, 11.9,1,1, 7.721, 10517.952, 252.597, 52681.723 21/05/15,08:42:28,16,10,1, 11.9,1,1, 7.721, 10517.932, 252.602, 52681.739 21/05/15,08:42:28,17,10,1, 11.9,1,1, 7.721, 10517.966, 252.591, 52681.733 21/05/15,08:42:28,18,10,1, 11.9,1,1, 7.721, 10517.951, 252.615, 52681.752 21/05/15,08:42:28,19,10,1, 11.9,1,1, 7.721, 10517.935, 252.585, 52681.756 21/05/15,08:42:29,00,10,1, 11.9,1,1, 7.721, 10517.931, 252.585, 52681.756 21/05/15,08:42:29,01,10,1, 11.9,1,1, 7.721, 10517.925, 252.596, 52681.739 21/05/15,08:42:29,02,10,1, 11.9,1,1, 7.721, 10517.927, 252.597, 52681.759 21/05/15,08:42:29,03,10,1, 11.9,1,1, 7.721, 10517.911, 252.598, 52681.758 21/05/15,08:42:29,04,10,1, 11.9,1,1, 7.721, 10517.902, 252.588, 52681.750 21/05/15,08:42:29,05,10,1, 11.9,1,1, 7.721, 10517.881, 252.604, 52681.731 21/05/15,08:42:29,06,10,1, 11.9,1,1, 7.721, 10517.876, 252.605, 52681.784 21/05/15,08:42:29,07,10,1, 11.9,1,1, 7.721, 10517.884, 252.620, 52681.737 21/05/15,08:42:29,08,10,1, 11.9,1,1, 7.721, 10517.871, 252.604, 52681.739 21/05/15,08:42:29,09,10,1, 11.9,1,1, 7.721, 10517.881, 252.622, 52681.766 21/05/15,08:42:29,10,10,1, 11.9,1,1, 7.721, 10517.869, 252.619, 52681.739 21/05/15,08:42:29,11,10,1, 11.9,1,1, 7.721, 10517.871, 252.599, 52681.736 21/05/15,08:42:29,12,10,1, 11.9,1,1, 7.721, 10517.836, 252.605, 52681.471 21/05/15,08:42:29,13,10,1, 11.9,1,1, 7.721, 10517.792, 252.619, 52681.822 21/05/15,08:42:29,14,10,1, 11.9,1,1, 7.721, 10517.815, 252.618, 52681.789 21/05/15,08:42:29,15,10,1, 11.9,1,1, 7.721, 10517.842, 252.620, 52681.780 21/05/15,08:42:29,16,10,1, 11.9,1,1, 7.721, 10517.809, 252.627, 52681.781 21/05/15,08:42:29,17,10,1, 11.9,1,1, 7.721, 10517.813, 252.634, 52681.752 21/05/15,08:42:29,18,10,1, 11.9,1,1, 7.721, 10517.803, 252.624, 52681.767 21/05/15,08:42:29,19,10,1, 11.9,1,1, 7.721, 10517.826, 252.623, 52681.758 21/05/15,08:42:30,00,10,1, 11.8,1,1, 7.719, 10517.823, 252.623, 52681.758 21/05/15,08:42:30,01,10,1, 11.8,1,1, 7.719, 10517.787, 252.643, 52681.779 21/05/15,08:42:30,02,10,1, 11.8,1,1, 7.719, 10517.778, 252.639, 52681.782 21/05/15,08:42:30,03,10,1, 11.8,1,1, 7.719, 10517.807, 252.643, 52681.798 21/05/15,08:42:30,04,10,1, 11.8,1,1, 7.719, 10517.770, 252.638, 52681.742 21/05/15,08:42:30,05,10,1, 11.8,1,1, 7.719, 10517.774, 252.656, 52681.758 21/05/15,08:42:30,06,10,1, 11.8,1,1, 7.719, 10517.754, 252.668, 52681.773 21/05/15,08:42:30,07,10,1, 11.8,1,1, 7.719, 10517.745, 252.651, 52681.751 21/05/15,08:42:30,08,10,1, 11.8,1,1, 7.719, 10517.745, 252.657, 52681.764 21/05/15,08:42:30,09,10,1, 11.8,1,1, 7.719, 10517.742, 252.670, 52681.745 21/05/15,08:42:30,10,10,1, 11.8,1,1, 7.719, 10517.704, 252.679, 52681.758 21/05/15,08:42:30,11,10,1, 11.8,1,1, 7.719, 10517.706, 252.681, 52681.788 21/05/15,08:42:30,12,10,1, 11.8,1,1, 7.719, 10517.685, 252.676, 52681.772 21/05/15,08:42:30,13,10,1, 11.8,1,1, 7.719, 10517.688, 252.681, 52681.752 21/05/15,08:42:30,14,10,1, 11.8,1,1, 7.719, 10517.682, 252.658, 52681.784 21/05/15,08:42:30,15,10,1, 11.8,1,1, 7.719, 10517.682, 252.684, 52681.782 21/05/15,08:42:30,16,10,1, 11.8,1,1, 7.719, 10517.656, 252.707, 52681.775 21/05/15,08:42:30,17,10,1, 11.8,1,1, 7.719, 10517.628, 252.700, 52681.772 21/05/15,08:42:30,18,10,1, 11.8,1,1, 7.719, 10517.629, 252.721, 52681.760 21/05/15,08:42:30,19,10,1, 11.8,1,1, 7.719, 10517.623, 252.720, 52681.766 21/05/15,08:42:31,00,10,1, 11.9,1,1, 7.719, 10517.622, 252.720, 52681.766 21/05/15,08:42:31,01,10,1, 11.9,1,1, 7.719, 10517.585, 252.751, 52681.720 21/05/15,08:42:31,02,10,1, 11.9,1,1, 7.719, 10517.598, 252.719, 52681.760 21/05/15,08:42:31,03,10,1, 11.9,1,1, 7.719, 10517.565, 252.734, 52681.782 21/05/15,08:42:31,04,10,1, 11.9,1,1, 7.719, 10517.540, 252.740, 52681.778 21/05/15,08:42:31,05,10,1, 11.9,1,1, 7.719, 10517.549, 252.754, 52681.784 21/05/15,08:42:31,06,10,1, 11.9,1,1, 7.719, 10517.516, 252.758, 52681.817 21/05/15,08:42:31,07,10,1, 11.9,1,1, 7.719, 10517.513, 252.755, 52681.778 21/05/15,08:42:31,08,10,1, 11.9,1,1, 7.719, 10517.517, 252.782, 52681.828 21/05/15,08:42:31,09,10,1, 11.9,1,1, 7.719, 10517.488, 252.770, 52681.786 21/05/15,08:42:31,10,10,1, 11.9,1,1, 7.719, 10517.468, 252.771, 52681.823 21/05/15,08:42:31,11,10,1, 11.9,1,1, 7.719, 10517.480, 252.794, 52681.824 21/05/15,08:42:31,12,10,1, 11.9,1,1, 7.719, 10517.457, 252.801, 52681.840 21/05/15,08:42:31,13,10,1, 11.9,1,1, 7.719, 10517.451, 252.835, 52681.817 21/05/15,08:42:31,14,10,1, 11.9,1,1, 7.719, 10517.454, 252.822, 52681.830 21/05/15,08:42:31,15,10,1, 11.9,1,1, 7.719, 10517.444, 252.823, 52681.838 21/05/15,08:42:31,16,10,1, 11.9,1,1, 7.719, 10517.404, 252.834, 52681.815 21/05/15,08:42:31,17,10,1, 11.9,1,1, 7.719, 10517.389, 252.855, 52681.849 21/05/15,08:42:31,18,10,1, 11.9,1,1, 7.719, 10517.372, 252.842, 52681.824 21/05/15,08:42:31,19,10,1, 11.9,1,1, 7.719, 10517.365, 252.841, 52681.809 21/05/15,08:42:32,00,10,1, 11.9,1,1, 7.719, 10517.364, 252.841, 52681.809 21/05/15,08:42:32,01,10,1, 11.9,1,1, 7.719, 10517.357, 252.894, 52681.896 21/05/15,08:42:32,02,10,1, 11.9,1,1, 7.719, 10517.346, 252.866, 52681.879 21/05/15,08:42:32,03,10,1, 11.9,1,1, 7.719, 10517.334, 252.890, 52681.853 21/05/15,08:42:32,04,10,1, 11.9,1,1, 7.719, 10517.311, 252.866, 52681.850 21/05/15,08:42:32,05,10,1, 11.9,1,1, 7.719, 10517.299, 252.909, 52681.872 21/05/15,08:42:32,06,10,1, 11.9,1,1, 7.719, 10517.312, 252.898, 52681.869 21/05/15,08:42:32,07,10,1, 11.9,1,1, 7.719, 10517.281, 252.898, 52681.883 21/05/15,08:42:32,08,10,1, 11.9,1,1, 7.719, 10517.273, 252.878, 52681.848 21/05/15,08:42:32,09,10,1, 11.9,1,1, 7.719, 10517.271, 252.896, 52681.858 21/05/15,08:42:32,10,10,1, 11.9,1,1, 7.719, 10517.268, 252.945, 52681.889 21/05/15,08:42:32,11,10,1, 11.9,1,1, 7.719, 10517.242, 252.923, 52681.896 21/05/15,08:42:32,12,10,1, 11.9,1,1, 7.719, 10517.232, 252.940, 52682.033 21/05/15,08:42:32,13,10,1, 11.9,1,1, 7.719, 10517.229, 252.927, 52681.849 21/05/15,08:42:32,14,10,1, 11.9,1,1, 7.719, 10517.236, 252.910, 52681.827 21/05/15,08:42:32,15,10,1, 11.9,1,1, 7.719, 10517.225, 252.908, 52681.881 21/05/15,08:42:32,16,10,1, 11.9,1,1, 7.719, 10517.216, 252.923, 52681.878 21/05/15,08:42:32,17,10,1, 11.9,1,1, 7.719, 10517.217, 252.927, 52681.915 21/05/15,08:42:32,18,10,1, 11.9,1,1, 7.719, 10517.201, 252.925, 52681.895 21/05/15,08:42:32,19,10,1, 11.9,1,1, 7.719, 10517.204, 252.941, 52681.904 21/05/15,08:42:33,00,10,1, 11.8,1,1, 7.722, 10517.197, 252.941, 52681.904 21/05/15,08:42:33,01,10,1, 11.8,1,1, 7.722, 10517.192, 252.974, 52681.921 21/05/15,08:42:33,02,10,1, 11.8,1,1, 7.722, 10517.193, 252.949, 52681.913 21/05/15,08:42:33,03,10,1, 11.8,1,1, 7.722, 10517.181, 252.956, 52681.921 21/05/15,08:42:33,04,10,1, 11.8,1,1, 7.722, 10517.199, 252.981, 52681.908 21/05/15,08:42:33,05,10,1, 11.8,1,1, 7.722, 10517.188, 252.977, 52681.960 21/05/15,08:42:33,06,10,1, 11.8,1,1, 7.722, 10517.175, 252.989, 52681.941 21/05/15,08:42:33,07,10,1, 11.8,1,1, 7.722, 10517.178, 252.996, 52681.958 21/05/15,08:42:33,08,10,1, 11.8,1,1, 7.722, 10517.180, 252.998, 52681.936 21/05/15,08:42:33,09,10,1, 11.8,1,1, 7.722, 10517.165, 253.010, 52681.937 21/05/15,08:42:33,10,10,1, 11.8,1,1, 7.722, 10517.173, 253.004, 52681.925 21/05/15,08:42:33,11,10,1, 11.8,1,1, 7.722, 10517.180, 253.031, 52681.940 21/05/15,08:42:33,12,10,1, 11.8,1,1, 7.722, 10517.161, 253.036, 52681.963 21/05/15,08:42:33,13,10,1, 11.8,1,1, 7.722, 10517.144, 253.045, 52682.004 21/05/15,08:42:33,14,10,1, 11.8,1,1, 7.722, 10517.152, 253.034, 52681.959 21/05/15,08:42:33,15,10,1, 11.8,1,1, 7.722, 10517.161, 253.035, 52681.985 21/05/15,08:42:33,16,10,1, 11.8,1,1, 7.722, 10517.168, 253.042, 52681.977 21/05/15,08:42:33,17,10,1, 11.8,1,1, 7.722, 10517.174, 253.030, 52681.951 21/05/15,08:42:33,18,10,1, 11.8,1,1, 7.722, 10517.179, 253.055, 52681.974 21/05/15,08:42:33,19,10,1, 11.8,1,1, 7.722, 10517.161, 253.072, 52682.009 21/05/15,08:42:34,00,08,1, 11.9,1,1, 7.720, 10517.155, 253.072, 52682.009 21/05/15,08:42:34,01,08,1, 11.9,1,1, 7.720, 10517.183, 253.075, 52681.991 21/05/15,08:42:34,02,08,1, 11.9,1,1, 7.720, 10517.180, 253.086, 52681.972 21/05/15,08:42:34,03,08,1, 11.9,1,1, 7.720, 10517.176, 253.078, 52681.952 21/05/15,08:42:34,04,08,1, 11.9,1,1, 7.720, 10517.172, 253.105, 52681.982 21/05/15,08:42:34,05,08,1, 11.9,1,1, 7.720, 10517.163, 253.090, 52682.013 21/05/15,08:42:34,06,08,1, 11.9,1,1, 7.720, 10517.198, 253.078, 52681.979 21/05/15,08:42:34,07,08,1, 11.9,1,1, 7.720, 10517.211, 253.123, 52682.018 21/05/15,08:42:34,08,08,1, 11.9,1,1, 7.720, 10517.190, 253.101, 52681.993 21/05/15,08:42:34,09,08,1, 11.9,1,1, 7.720, 10517.190, 253.115, 52682.063 21/05/15,08:42:34,10,08,1, 11.9,1,1, 7.720, 10517.198, 253.107, 52682.021 21/05/15,08:42:34,11,08,1, 11.9,1,1, 7.720, 10517.179, 253.116, 52681.985 21/05/15,08:42:34,12,08,1, 11.9,1,1, 7.720, 10517.212, 253.111, 52682.006 21/05/15,08:42:34,13,08,1, 11.9,1,1, 7.720, 10517.207, 253.117, 52682.011 21/05/15,08:42:34,14,08,1, 11.9,1,1, 7.720, 10517.182, 253.119, 52681.981 21/05/15,08:42:34,15,08,1, 11.9,1,1, 7.720, 10517.195, 253.126, 52682.031 21/05/15,08:42:34,16,08,1, 11.9,1,1, 7.720, 10517.200, 253.143, 52682.036 21/05/15,08:42:34,17,08,1, 11.9,1,1, 7.720, 10517.215, 253.123, 52682.032 21/05/15,08:42:34,18,08,1, 11.9,1,1, 7.720, 10517.206, 253.145, 52682.021 21/05/15,08:42:34,19,08,1, 11.9,1,1, 7.720, 10517.198, 253.156, 52682.010 21/05/15,08:42:35,00,08,1, 11.9,1,1, 7.723, 10517.197, 253.156, 52682.010 21/05/15,08:42:35,01,08,1, 11.9,1,1, 7.723, 10517.235, 253.152, 52682.044 21/05/15,08:42:35,02,08,1, 11.9,1,1, 7.723, 10517.246, 253.163, 52682.045 21/05/15,08:42:35,03,08,1, 11.9,1,1, 7.723, 10517.232, 253.140, 52682.017 21/05/15,08:42:35,04,08,1, 11.9,1,1, 7.723, 10517.226, 253.159, 52682.043 21/05/15,08:42:35,05,08,1, 11.9,1,1, 7.723, 10517.257, 253.169, 52682.035 21/05/15,08:42:35,06,08,1, 11.9,1,1, 7.723, 10517.241, 253.164, 52681.970 21/05/15,08:42:35,07,08,1, 11.9,1,1, 7.723, 10517.244, 253.185, 52682.001 21/05/15,08:42:35,08,08,1, 11.9,1,1, 7.723, 10517.279, 253.150, 52682.026 21/05/15,08:42:35,09,08,1, 11.9,1,1, 7.723, 10517.256, 253.188, 52682.054 21/05/15,08:42:35,10,08,1, 11.9,1,1, 7.723, 10517.258, 253.189, 52682.013 21/05/15,08:42:35,11,08,1, 11.9,1,1, 7.723, 10517.291, 253.188, 52682.002 21/05/15,08:42:35,12,08,1, 11.9,1,1, 7.723, 10517.290, 253.174, 52682.018 21/05/15,08:42:35,13,08,1, 11.9,1,1, 7.723, 10517.286, 253.186, 52682.052 21/05/15,08:42:35,14,08,1, 11.9,1,1, 7.723, 10517.302, 253.176, 52682.053 21/05/15,08:42:35,15,08,1, 11.9,1,1, 7.723, 10517.313, 253.202, 52682.054 21/05/15,08:42:35,16,08,1, 11.9,1,1, 7.723, 10517.305, 253.200, 52682.034 21/05/15,08:42:35,17,08,1, 11.9,1,1, 7.723, 10517.310, 253.184, 52682.006 21/05/15,08:42:35,18,08,1, 11.9,1,1, 7.723, 10517.334, 253.219, 52682.034 21/05/15,08:42:35,19,08,1, 11.9,1,1, 7.723, 10517.345, 253.201, 52682.015 21/05/15,08:42:36,00,08,1, 11.9,1,1, 7.718, 10517.339, 253.201, 52682.015 21/05/15,08:42:36,01,08,1, 11.9,1,1, 7.718, 10517.322, 253.219, 52682.004 21/05/15,08:42:36,02,08,1, 11.9,1,1, 7.718, 10517.347, 253.238, 52681.994 21/05/15,08:42:36,03,08,1, 11.9,1,1, 7.718, 10517.343, 253.239, 52682.032 21/05/15,08:42:36,04,08,1, 11.9,1,1, 7.718, 10517.370, 253.224, 52682.017 21/05/15,08:42:36,05,08,1, 11.9,1,1, 7.718, 10517.360, 253.234, 52682.062 21/05/15,08:42:36,06,08,1, 11.9,1,1, 7.718, 10517.387, 253.208, 52682.054 21/05/15,08:42:36,07,08,1, 11.9,1,1, 7.718, 10517.379, 253.232, 52682.060 21/05/15,08:42:36,08,08,1, 11.9,1,1, 7.718, 10517.400, 253.238, 52682.067 21/05/15,08:42:36,09,08,1, 11.9,1,1, 7.718, 10517.376, 253.255, 52682.065 21/05/15,08:42:36,10,08,1, 11.9,1,1, 7.718, 10517.388, 253.234, 52682.029 21/05/15,08:42:36,11,08,1, 11.9,1,1, 7.718, 10517.390, 253.262, 52682.043 21/05/15,08:42:36,12,08,1, 11.9,1,1, 7.718, 10517.404, 253.267, 52682.070 21/05/15,08:42:36,13,08,1, 11.9,1,1, 7.718, 10517.385, 253.274, 52682.047 21/05/15,08:42:36,14,08,1, 11.9,1,1, 7.718, 10517.404, 253.256, 52682.072 21/05/15,08:42:36,15,08,1, 11.9,1,1, 7.718, 10517.402, 253.298, 52682.047 21/05/15,08:42:36,16,08,1, 11.9,1,1, 7.718, 10517.408, 253.257, 52682.004 21/05/15,08:42:36,17,08,1, 11.9,1,1, 7.718, 10517.403, 253.278, 52682.057 21/05/15,08:42:36,18,08,1, 11.9,1,1, 7.718, 10517.436, 253.269, 52682.077 21/05/15,08:42:36,19,08,1, 11.9,1,1, 7.718, 10517.442, 253.283, 52682.053 21/05/15,08:42:37,00,08,1, 11.8,1,1, 7.722, 10517.439, 253.283, 52682.053 21/05/15,08:42:37,01,08,1, 11.8,1,1, 7.722, 10517.437, 253.257, 52682.058 21/05/15,08:42:37,02,08,1, 11.8,1,1, 7.722, 10517.446, 253.277, 52682.031 21/05/15,08:42:37,03,08,1, 11.8,1,1, 7.722, 10517.465, 253.290, 52682.075 21/05/15,08:42:37,04,08,1, 11.8,1,1, 7.722, 10517.465, 253.244, 52682.074 21/05/15,08:42:37,05,08,1, 11.8,1,1, 7.722, 10517.435, 253.292, 52682.060 21/05/15,08:42:37,06,08,1, 11.8,1,1, 7.722, 10517.442, 253.265, 52682.082 21/05/15,08:42:37,07,08,1, 11.8,1,1, 7.722, 10517.485, 253.286, 52682.071 21/05/15,08:42:37,08,08,1, 11.8,1,1, 7.722, 10517.463, 253.282, 52682.092 21/05/15,08:42:37,09,08,1, 11.8,1,1, 7.722, 10517.490, 253.292, 52682.096 21/05/15,08:42:37,10,08,1, 11.8,1,1, 7.722, 10517.447, 253.289, 52682.073 21/05/15,08:42:37,11,08,1, 11.8,1,1, 7.722, 10517.494, 253.315, 52682.135 21/05/15,08:42:37,12,08,1, 11.8,1,1, 7.722, 10517.484, 253.292, 52682.154 21/05/15,08:42:37,13,08,1, 11.8,1,1, 7.722, 10517.500, 253.290, 52682.040 21/05/15,08:42:37,14,08,1, 11.8,1,1, 7.722, 10517.463, 253.291, 52682.073 21/05/15,08:42:37,15,08,1, 11.8,1,1, 7.722, 10517.470, 253.289, 52682.088 21/05/15,08:42:37,16,08,1, 11.8,1,1, 7.722, 10517.491, 253.306, 52682.064 21/05/15,08:42:37,17,08,1, 11.8,1,1, 7.722, 10517.486, 253.300, 52682.075 21/05/15,08:42:37,18,08,1, 11.8,1,1, 7.722, 10517.486, 253.313, 52682.084 21/05/15,08:42:37,19,08,1, 11.8,1,1, 7.722, 10517.472, 253.301, 52682.076 21/05/15,08:42:38,00,09,1, 11.8,1,1, 7.719, 10517.464, 253.301, 52682.076 21/05/15,08:42:38,01,09,1, 11.8,1,1, 7.719, 10517.495, 253.337, 52682.108 21/05/15,08:42:38,02,09,1, 11.8,1,1, 7.719, 10517.494, 253.351, 52682.096 21/05/15,08:42:38,03,09,1, 11.8,1,1, 7.719, 10517.511, 253.315, 52682.065 21/05/15,08:42:38,04,09,1, 11.8,1,1, 7.719, 10517.524, 253.311, 52682.105 21/05/15,08:42:38,05,09,1, 11.8,1,1, 7.719, 10517.492, 253.341, 52682.111 21/05/15,08:42:38,06,09,1, 11.8,1,1, 7.719, 10517.498, 253.351, 52682.129 21/05/15,08:42:38,07,09,1, 11.8,1,1, 7.719, 10517.520, 253.352, 52682.083 21/05/15,08:42:38,08,09,1, 11.8,1,1, 7.719, 10517.514, 253.351, 52682.083 21/05/15,08:42:38,09,09,1, 11.8,1,1, 7.719, 10517.521, 253.348, 52682.120 21/05/15,08:42:38,10,09,1, 11.8,1,1, 7.719, 10517.523, 253.365, 52682.136 21/05/15,08:42:38,11,09,1, 11.8,1,1, 7.719, 10517.542, 253.357, 52682.129 21/05/15,08:42:38,12,09,1, 11.8,1,1, 7.719, 10517.520, 253.368, 52682.117 21/05/15,08:42:38,13,09,1, 11.8,1,1, 7.719, 10517.517, 253.350, 52682.115 21/05/15,08:42:38,14,09,1, 11.8,1,1, 7.719, 10517.535, 253.362, 52682.148 21/05/15,08:42:38,15,09,1, 11.8,1,1, 7.719, 10517.555, 253.358, 52682.141 21/05/15,08:42:38,16,09,1, 11.8,1,1, 7.719, 10517.543, 253.343, 52682.135 21/05/15,08:42:38,17,09,1, 11.8,1,1, 7.719, 10517.532, 253.360, 52682.141 21/05/15,08:42:38,18,09,1, 11.8,1,1, 7.719, 10517.575, 253.341, 52682.126 21/05/15,08:42:38,19,09,1, 11.8,1,1, 7.719, 10517.543, 253.377, 52682.117 21/05/15,08:42:39,00,09,1, 11.9,1,1, 7.720, 10517.539, 253.377, 52682.117 21/05/15,08:42:39,01,09,1, 11.9,1,1, 7.720, 10517.570, 253.351, 52682.123 21/05/15,08:42:39,02,09,1, 11.9,1,1, 7.720, 10517.605, 253.359, 52682.132 21/05/15,08:42:39,03,09,1, 11.9,1,1, 7.720, 10517.576, 253.379, 52682.155 21/05/15,08:42:39,04,09,1, 11.9,1,1, 7.720, 10517.589, 253.377, 52682.148 21/05/15,08:42:39,05,09,1, 11.9,1,1, 7.720, 10517.593, 253.369, 52682.110 21/05/15,08:42:39,06,09,1, 11.9,1,1, 7.720, 10517.580, 253.358, 52682.176 21/05/15,08:42:39,07,09,1, 11.9,1,1, 7.720, 10517.612, 253.375, 52682.115 21/05/15,08:42:39,08,09,1, 11.9,1,1, 7.720, 10517.605, 253.365, 52682.140 21/05/15,08:42:39,09,09,1, 11.9,1,1, 7.720, 10517.612, 253.371, 52682.157 21/05/15,08:42:39,10,09,1, 11.9,1,1, 7.720, 10517.585, 253.383, 52682.333 21/05/15,08:42:39,11,09,1, 11.9,1,1, 7.720, 10517.636, 253.373, 52682.191 21/05/15,08:42:39,12,09,1, 11.9,1,1, 7.720, 10517.655, 253.360, 52682.196 21/05/15,08:42:39,13,09,1, 11.9,1,1, 7.720, 10517.652, 253.374, 52682.159 21/05/15,08:42:39,14,09,1, 11.9,1,1, 7.720, 10517.639, 253.382, 52682.105 21/05/15,08:42:39,15,09,1, 11.9,1,1, 7.720, 10517.650, 253.373, 52682.133 21/05/15,08:42:39,16,09,1, 11.9,1,1, 7.720, 10517.680, 253.358, 52682.152 21/05/15,08:42:39,17,09,1, 11.9,1,1, 7.720, 10517.682, 253.382, 52682.145 21/05/15,08:42:39,18,09,1, 11.9,1,1, 7.720, 10517.680, 253.385, 52682.158 21/05/15,08:42:39,19,09,1, 11.9,1,1, 7.720, 10517.696, 253.361, 52682.142 21/05/15,08:42:40,00,09,1, 11.9,1,1, 7.721, 10517.689, 253.361, 52682.142 21/05/15,08:42:40,01,09,1, 11.9,1,1, 7.721, 10517.715, 253.361, 52682.128 21/05/15,08:42:40,02,09,1, 11.9,1,1, 7.721, 10517.728, 253.396, 52682.136 21/05/15,08:42:40,03,09,1, 11.9,1,1, 7.721, 10517.725, 253.377, 52682.169 21/05/15,08:42:40,04,09,1, 11.9,1,1, 7.721, 10517.738, 253.384, 52682.137 21/05/15,08:42:40,05,09,1, 11.9,1,1, 7.721, 10517.768, 253.380, 52682.143 21/05/15,08:42:40,06,09,1, 11.9,1,1, 7.721, 10517.762, 253.366, 52682.139 21/05/15,08:42:40,07,09,1, 11.9,1,1, 7.721, 10517.791, 253.364, 52682.154 21/05/15,08:42:40,08,09,1, 11.9,1,1, 7.721, 10517.785, 253.370, 52682.153 21/05/15,08:42:40,09,09,1, 11.9,1,1, 7.721, 10517.796, 253.384, 52682.155 21/05/15,08:42:40,10,09,1, 11.9,1,1, 7.721, 10517.795, 253.381, 52682.171 21/05/15,08:42:40,11,09,1, 11.9,1,1, 7.721, 10517.834, 253.386, 52682.155 21/05/15,08:42:40,12,09,1, 11.9,1,1, 7.721, 10517.861, 253.386, 52682.160 21/05/15,08:42:40,13,09,1, 11.9,1,1, 7.721, 10517.844, 253.379, 52682.186 21/05/15,08:42:40,14,09,1, 11.9,1,1, 7.721, 10517.873, 253.380, 52682.148 21/05/15,08:42:40,15,09,1, 11.9,1,1, 7.721, 10517.889, 253.362, 52682.188 21/05/15,08:42:40,16,09,1, 11.9,1,1, 7.721, 10517.866, 253.357, 52682.167 21/05/15,08:42:40,17,09,1, 11.9,1,1, 7.721, 10517.890, 253.380, 52682.175 21/05/15,08:42:40,18,09,1, 11.9,1,1, 7.721, 10517.899, 253.368, 52682.200 21/05/15,08:42:40,19,09,1, 11.9,1,1, 7.721, 10517.912, 253.374, 52682.192 21/05/15,08:42:41,00,09,1, 11.9,1,1, 7.726, 10517.906, 253.374, 52682.192 21/05/15,08:42:41,01,09,1, 11.9,1,1, 7.726, 10517.946, 253.376, 52682.151 21/05/15,08:42:41,02,09,1, 11.9,1,1, 7.726, 10517.968, 253.387, 52682.158 21/05/15,08:42:41,03,09,1, 11.9,1,1, 7.726, 10517.930, 253.378, 52682.151 21/05/15,08:42:41,04,09,1, 11.9,1,1, 7.726, 10517.970, 253.372, 52682.226 21/05/15,08:42:41,05,09,1, 11.9,1,1, 7.726, 10517.966, 253.375, 52682.187 21/05/15,08:42:41,06,09,1, 11.9,1,1, 7.726, 10517.986, 253.377, 52682.188 21/05/15,08:42:41,07,09,1, 11.9,1,1, 7.726, 10517.965, 253.355, 52682.167 21/05/15,08:42:41,08,09,1, 11.9,1,1, 7.726, 10517.991, 253.361, 52682.192 21/05/15,08:42:41,09,09,1, 11.9,1,1, 7.726, 10518.009, 253.377, 52682.225 21/05/15,08:42:41,10,09,1, 11.9,1,1, 7.726, 10518.039, 253.372, 52682.207 21/05/15,08:42:41,11,09,1, 11.9,1,1, 7.726, 10518.048, 253.372, 52682.189 21/05/15,08:42:41,12,09,1, 11.9,1,1, 7.726, 10518.044, 253.382, 52682.180 21/05/15,08:42:41,13,09,1, 11.9,1,1, 7.726, 10518.043, 253.378, 52682.200 21/05/15,08:42:41,14,09,1, 11.9,1,1, 7.726, 10518.026, 253.386, 52682.213 21/05/15,08:42:41,15,09,1, 11.9,1,1, 7.726, 10518.059, 253.368, 52682.195 21/05/15,08:42:41,16,09,1, 11.9,1,1, 7.726, 10518.071, 253.382, 52682.186 21/05/15,08:42:41,17,09,1, 11.9,1,1, 7.726, 10518.099, 253.385, 52682.190 21/05/15,08:42:41,18,09,1, 11.9,1,1, 7.726, 10518.101, 253.397, 52682.217 21/05/15,08:42:41,19,09,1, 11.9,1,1, 7.726, 10518.068, 253.377, 52682.208 21/05/15,08:42:42,00,09,1, 11.9,1,1, 7.722, 10518.064, 253.377, 52682.208 21/05/15,08:42:42,01,09,1, 11.9,1,1, 7.722, 10518.102, 253.390, 52682.190 21/05/15,08:42:42,02,09,1, 11.9,1,1, 7.722, 10518.102, 253.387, 52682.193 21/05/15,08:42:42,03,09,1, 11.9,1,1, 7.722, 10518.112, 253.386, 52682.201 21/05/15,08:42:42,04,09,1, 11.9,1,1, 7.722, 10518.097, 253.386, 52682.217 21/05/15,08:42:42,05,09,1, 11.9,1,1, 7.722, 10518.121, 253.410, 52682.181 21/05/15,08:42:42,06,09,1, 11.9,1,1, 7.722, 10518.097, 253.392, 52682.220 21/05/15,08:42:42,07,09,1, 11.9,1,1, 7.722, 10518.094, 253.373, 52682.225 21/05/15,08:42:42,08,09,1, 11.9,1,1, 7.722, 10518.119, 253.406, 52682.232 21/05/15,08:42:42,09,09,1, 11.9,1,1, 7.722, 10518.129, 253.382, 52682.227 21/05/15,08:42:42,10,09,1, 11.9,1,1, 7.722, 10518.134, 253.405, 52682.246 21/05/15,08:42:42,11,09,1, 11.9,1,1, 7.722, 10518.145, 253.402, 52682.246 21/05/15,08:42:42,12,09,1, 11.9,1,1, 7.722, 10518.131, 253.410, 52682.215 21/05/15,08:42:42,13,09,1, 11.9,1,1, 7.722, 10518.163, 253.418, 52682.243 21/05/15,08:42:42,14,09,1, 11.9,1,1, 7.722, 10518.147, 253.393, 52682.246 21/05/15,08:42:42,15,09,1, 11.9,1,1, 7.722, 10518.146, 253.415, 52682.228 21/05/15,08:42:42,16,09,1, 11.9,1,1, 7.722, 10518.160, 253.400, 52682.223 21/05/15,08:42:42,17,09,1, 11.9,1,1, 7.722, 10518.155, 253.421, 52682.213 21/05/15,08:42:42,18,09,1, 11.9,1,1, 7.722, 10518.167, 253.415, 52682.252 21/05/15,08:42:42,19,09,1, 11.9,1,1, 7.722, 10518.175, 253.379, 52682.234 21/05/15,08:42:43,00,09,1, 11.8,1,1, 7.725, 10518.173, 253.379, 52682.234 21/05/15,08:42:43,01,09,1, 11.8,1,1, 7.725, 10518.174, 253.407, 52682.274 21/05/15,08:42:43,02,09,1, 11.8,1,1, 7.725, 10518.177, 253.380, 52682.255 21/05/15,08:42:43,03,09,1, 11.8,1,1, 7.725, 10518.175, 253.403, 52682.263 21/05/15,08:42:43,04,09,1, 11.8,1,1, 7.725, 10518.187, 253.413, 52682.283 21/05/15,08:42:43,05,09,1, 11.8,1,1, 7.725, 10518.191, 253.402, 52682.244 21/05/15,08:42:43,06,09,1, 11.8,1,1, 7.725, 10518.187, 253.408, 52682.235 21/05/15,08:42:43,07,09,1, 11.8,1,1, 7.725, 10518.207, 253.404, 52682.267 21/05/15,08:42:43,08,09,1, 11.8,1,1, 7.725, 10518.195, 253.417, 52682.249 21/05/15,08:42:43,09,09,1, 11.8,1,1, 7.725, 10518.217, 253.405, 52682.252 21/05/15,08:42:43,10,09,1, 11.8,1,1, 7.725, 10518.190, 253.408, 52682.247 21/05/15,08:42:43,11,09,1, 11.8,1,1, 7.725, 10518.226, 253.433, 52682.218 21/05/15,08:42:43,12,09,1, 11.8,1,1, 7.725, 10518.244, 253.431, 52682.250 21/05/15,08:42:43,13,09,1, 11.8,1,1, 7.725, 10518.207, 253.435, 52682.235 21/05/15,08:42:43,14,09,1, 11.8,1,1, 7.725, 10518.202, 253.424, 52682.211 21/05/15,08:42:43,15,09,1, 11.8,1,1, 7.725, 10518.229, 253.424, 52682.229 21/05/15,08:42:43,16,09,1, 11.8,1,1, 7.725, 10518.211, 253.431, 52682.239 21/05/15,08:42:43,17,09,1, 11.8,1,1, 7.725, 10518.208, 253.411, 52682.198 21/05/15,08:42:43,18,09,1, 11.8,1,1, 7.725, 10518.219, 253.409, 52682.253 21/05/15,08:42:43,19,09,1, 11.8,1,1, 7.725, 10518.204, 253.420, 52682.222 21/05/15,08:42:44,00,09,1, 11.8,1,1, 7.724, 10518.198, 253.420, 52682.222 21/05/15,08:42:44,01,09,1, 11.8,1,1, 7.724, 10518.234, 253.424, 52682.260 21/05/15,08:42:44,02,09,1, 11.8,1,1, 7.724, 10518.232, 253.422, 52682.243 21/05/15,08:42:44,03,09,1, 11.8,1,1, 7.724, 10518.264, 253.434, 52682.262 21/05/15,08:42:44,04,09,1, 11.8,1,1, 7.724, 10518.244, 253.425, 52682.234 21/05/15,08:42:44,05,09,1, 11.8,1,1, 7.724, 10518.229, 253.449, 52682.242 21/05/15,08:42:44,06,09,1, 11.8,1,1, 7.724, 10518.235, 253.415, 52682.239 21/05/15,08:42:44,07,09,1, 11.8,1,1, 7.724, 10518.223, 253.420, 52682.272 21/05/15,08:42:44,08,09,1, 11.8,1,1, 7.724, 10518.227, 253.434, 52682.305 21/05/15,08:42:44,09,09,1, 11.8,1,1, 7.724, 10518.232, 253.433, 52682.243 21/05/15,08:42:44,10,09,1, 11.8,1,1, 7.724, 10518.231, 253.468, 52682.287 21/05/15,08:42:44,11,09,1, 11.8,1,1, 7.724, 10518.232, 253.424, 52682.278 21/05/15,08:42:44,12,09,1, 11.8,1,1, 7.724, 10518.261, 253.451, 52682.248 21/05/15,08:42:44,13,09,1, 11.8,1,1, 7.724, 10518.242, 253.455, 52682.170 21/05/15,08:42:44,14,09,1, 11.8,1,1, 7.724, 10518.251, 253.474, 52682.153 21/05/15,08:42:44,15,09,1, 11.8,1,1, 7.724, 10518.222, 253.478, 52682.293 21/05/15,08:42:44,16,09,1, 11.8,1,1, 7.724, 10518.223, 253.474, 52682.304 21/05/15,08:42:44,17,09,1, 11.8,1,1, 7.724, 10518.225, 253.488, 52682.297 21/05/15,08:42:44,18,09,1, 11.8,1,1, 7.724, 10518.241, 253.488, 52682.244 21/05/15,08:42:44,19,09,1, 11.8,1,1, 7.724, 10518.223, 253.521, 52682.288 21/05/15,08:42:45,00,09,1, 11.9,1,1, 7.723, 10518.215, 253.521, 52682.288 21/05/15,08:42:45,01,09,1, 11.9,1,1, 7.723, 10518.247, 253.499, 52682.297 21/05/15,08:42:45,02,09,1, 11.9,1,1, 7.723, 10518.197, 253.527, 52682.227 21/05/15,08:42:45,03,09,1, 11.9,1,1, 7.723, 10518.224, 253.503, 52682.275 21/05/15,08:42:45,04,09,1, 11.9,1,1, 7.723, 10518.222, 253.511, 52682.440 21/05/15,08:42:45,05,09,1, 11.9,1,1, 7.723, 10518.213, 253.537, 52682.149 21/05/15,08:42:45,06,09,1, 11.9,1,1, 7.723, 10518.195, 253.533, 52682.405 21/05/15,08:42:45,07,09,1, 11.9,1,1, 7.723, 10518.198, 253.555, 52682.324 21/05/15,08:42:45,08,09,1, 11.9,1,1, 7.723, 10518.202, 253.567, 52682.271 21/05/15,08:42:45,09,09,1, 11.9,1,1, 7.723, 10518.207, 253.548, 52682.320 21/05/15,08:42:45,10,09,1, 11.9,1,1, 7.723, 10518.217, 253.558, 52682.319 21/05/15,08:42:45,11,09,1, 11.9,1,1, 7.723, 10518.207, 253.556, 52682.289 21/05/15,08:42:45,12,09,1, 11.9,1,1, 7.723, 10518.195, 253.569, 52682.303 21/05/15,08:42:45,13,09,1, 11.9,1,1, 7.723, 10518.182, 253.584, 52682.318 21/05/15,08:42:45,14,09,1, 11.9,1,1, 7.723, 10518.185, 253.577, 52682.292 21/05/15,08:42:45,15,09,1, 11.9,1,1, 7.723, 10518.156, 253.570, 52682.305 21/05/15,08:42:45,16,09,1, 11.9,1,1, 7.723, 10518.140, 253.591, 52682.335 21/05/15,08:42:45,17,09,1, 11.9,1,1, 7.723, 10518.156, 253.621, 52682.314 21/05/15,08:42:45,18,09,1, 11.9,1,1, 7.723, 10518.149, 253.604, 52682.308 21/05/15,08:42:45,19,09,1, 11.9,1,1, 7.723, 10518.118, 253.645, 52682.351 21/05/15,08:42:46,00,09,1, 11.8,1,1, 7.722, 10518.115, 253.645, 52682.351 21/05/15,08:42:46,01,09,1, 11.8,1,1, 7.722, 10518.133, 253.614, 52682.318 21/05/15,08:42:46,02,09,1, 11.8,1,1, 7.722, 10518.121, 253.633, 52682.328 21/05/15,08:42:46,03,09,1, 11.8,1,1, 7.722, 10518.119, 253.609, 52682.304 21/05/15,08:42:46,04,09,1, 11.8,1,1, 7.722, 10518.113, 253.631, 52682.328 21/05/15,08:42:46,05,09,1, 11.8,1,1, 7.722, 10518.087, 253.629, 52682.322 21/05/15,08:42:46,06,09,1, 11.8,1,1, 7.722, 10518.077, 253.664, 52682.291 21/05/15,08:42:46,07,09,1, 11.8,1,1, 7.722, 10518.094, 253.657, 52682.342 21/05/15,08:42:46,08,09,1, 11.8,1,1, 7.722, 10518.082, 253.661, 52682.328 21/05/15,08:42:46,09,09,1, 11.8,1,1, 7.722, 10518.063, 253.663, 52682.333 21/05/15,08:42:46,10,09,1, 11.8,1,1, 7.722, 10518.069, 253.676, 52682.353 21/05/15,08:42:46,11,09,1, 11.8,1,1, 7.722, 10518.054, 253.682, 52682.373 21/05/15,08:42:46,12,09,1, 11.8,1,1, 7.722, 10518.026, 253.677, 52682.347 21/05/15,08:42:46,13,09,1, 11.8,1,1, 7.722, 10518.037, 253.690, 52682.360 21/05/15,08:42:46,14,09,1, 11.8,1,1, 7.722, 10518.045, 253.699, 52682.391 21/05/15,08:42:46,15,09,1, 11.8,1,1, 7.722, 10518.038, 253.701, 52682.359 21/05/15,08:42:46,16,09,1, 11.8,1,1, 7.722, 10518.042, 253.707, 52682.373 21/05/15,08:42:46,17,09,1, 11.8,1,1, 7.722, 10518.000, 253.698, 52682.350 21/05/15,08:42:46,18,09,1, 11.8,1,1, 7.722, 10518.035, 253.698, 52682.358 21/05/15,08:42:46,19,09,1, 11.8,1,1, 7.722, 10518.020, 253.703, 52682.352 21/05/15,08:42:47,00,08,1, 11.9,1,1, 7.725, 10518.014, 253.703, 52682.352 21/05/15,08:42:47,01,08,1, 11.9,1,1, 7.725, 10517.995, 253.735, 52682.343 21/05/15,08:42:47,02,08,1, 11.9,1,1, 7.725, 10518.022, 253.755, 52682.404 21/05/15,08:42:47,03,08,1, 11.9,1,1, 7.725, 10518.001, 253.742, 52682.401 21/05/15,08:42:47,04,08,1, 11.9,1,1, 7.725, 10518.012, 253.765, 52682.406 21/05/15,08:42:47,05,08,1, 11.9,1,1, 7.725, 10517.987, 253.757, 52682.381 21/05/15,08:42:47,06,08,1, 11.9,1,1, 7.725, 10517.966, 253.791, 52682.365 21/05/15,08:42:47,07,08,1, 11.9,1,1, 7.725, 10517.972, 253.789, 52682.377 21/05/15,08:42:47,08,08,1, 11.9,1,1, 7.725, 10517.960, 253.807, 52682.388 21/05/15,08:42:47,09,08,1, 11.9,1,1, 7.725, 10517.981, 253.820, 52682.419 21/05/15,08:42:47,10,08,1, 11.9,1,1, 7.725, 10517.962, 253.825, 52682.409 21/05/15,08:42:47,11,08,1, 11.9,1,1, 7.725, 10517.971, 253.837, 52682.431 21/05/15,08:42:47,12,08,1, 11.9,1,1, 7.725, 10517.957, 253.852, 52682.367 21/05/15,08:42:47,13,08,1, 11.9,1,1, 7.725, 10517.939, 253.847, 52682.370 21/05/15,08:42:47,14,08,1, 11.9,1,1, 7.725, 10517.961, 253.836, 52682.408 21/05/15,08:42:47,15,08,1, 11.9,1,1, 7.725, 10517.948, 253.858, 52682.398 21/05/15,08:42:47,16,08,1, 11.9,1,1, 7.725, 10517.953, 253.890, 52682.424 21/05/15,08:42:47,17,08,1, 11.9,1,1, 7.725, 10517.953, 253.889, 52682.424 21/05/15,08:42:47,18,08,1, 11.9,1,1, 7.725, 10517.919, 253.896, 52682.417 21/05/15,08:42:47,19,08,1, 11.9,1,1, 7.725, 10517.932, 253.908, 52682.438 21/05/15,08:42:48,00,09,1, 11.8,1,1, 7.724, 10517.931, 253.908, 52682.438 21/05/15,08:42:48,01,09,1, 11.8,1,1, 7.724, 10517.904, 253.916, 52682.407 21/05/15,08:42:48,02,09,1, 11.8,1,1, 7.724, 10517.915, 253.917, 52682.423 21/05/15,08:42:48,03,09,1, 11.8,1,1, 7.724, 10517.910, 253.923, 52682.420 21/05/15,08:42:48,04,09,1, 11.8,1,1, 7.724, 10517.898, 253.937, 52682.410 21/05/15,08:42:48,05,09,1, 11.8,1,1, 7.724, 10517.892, 253.970, 52682.434 21/05/15,08:42:48,06,09,1, 11.8,1,1, 7.724, 10517.910, 253.983, 52682.467 21/05/15,08:42:48,07,09,1, 11.8,1,1, 7.724, 10517.909, 253.957, 52682.439 21/05/15,08:42:48,08,09,1, 11.8,1,1, 7.724, 10517.886, 253.985, 52682.434 21/05/15,08:42:48,09,09,1, 11.8,1,1, 7.724, 10517.873, 254.008, 52682.461 21/05/15,08:42:48,10,09,1, 11.8,1,1, 7.724, 10517.887, 254.005, 52682.428 21/05/15,08:42:48,11,09,1, 11.8,1,1, 7.724, 10517.863, 254.011, 52682.467 21/05/15,08:42:48,12,09,1, 11.8,1,1, 7.724, 10517.902, 254.013, 52682.462 21/05/15,08:42:48,13,09,1, 11.8,1,1, 7.724, 10517.869, 254.037, 52682.448 21/05/15,08:42:48,14,09,1, 11.8,1,1, 7.724, 10517.859, 254.043, 52682.462 21/05/15,08:42:48,15,09,1, 11.8,1,1, 7.724, 10517.875, 254.055, 52682.462 21/05/15,08:42:48,16,09,1, 11.8,1,1, 7.724, 10517.854, 254.047, 52682.438 21/05/15,08:42:48,17,09,1, 11.8,1,1, 7.724, 10517.849, 254.073, 52682.469 21/05/15,08:42:48,18,09,1, 11.8,1,1, 7.724, 10517.847, 254.091, 52682.461 21/05/15,08:42:48,19,09,1, 11.8,1,1, 7.724, 10517.824, 254.107, 52682.412 21/05/15,08:42:49,00,08,1, 11.9,1,1, 7.725, 10517.823, 254.107, 52682.412 21/05/15,08:42:49,01,08,1, 11.9,1,1, 7.725, 10517.809, 254.140, 52682.556 21/05/15,08:42:49,02,08,1, 11.9,1,1, 7.725, 10517.834, 254.140, 52682.522 21/05/15,08:42:49,03,08,1, 11.9,1,1, 7.725, 10517.839, 254.172, 52682.488 21/05/15,08:42:49,04,08,1, 11.9,1,1, 7.725, 10517.802, 254.184, 52682.497 21/05/15,08:42:49,05,08,1, 11.9,1,1, 7.725, 10517.813, 254.201, 52682.489 21/05/15,08:42:49,06,08,1, 11.9,1,1, 7.725, 10517.797, 254.214, 52682.487 21/05/15,08:42:49,07,08,1, 11.9,1,1, 7.725, 10517.815, 254.237, 52682.504 21/05/15,08:42:49,08,08,1, 11.9,1,1, 7.725, 10517.804, 254.235, 52682.533 21/05/15,08:42:49,09,08,1, 11.9,1,1, 7.725, 10517.779, 254.249, 52682.509 21/05/15,08:42:49,10,08,1, 11.9,1,1, 7.725, 10517.786, 254.249, 52682.487 21/05/15,08:42:49,11,08,1, 11.9,1,1, 7.725, 10517.773, 254.259, 52682.482 21/05/15,08:42:49,12,08,1, 11.9,1,1, 7.725, 10517.748, 254.288, 52682.503 21/05/15,08:42:49,13,08,1, 11.9,1,1, 7.725, 10517.746, 254.291, 52682.530 21/05/15,08:42:49,14,08,1, 11.9,1,1, 7.725, 10517.752, 254.341, 52682.494 21/05/15,08:42:49,15,08,1, 11.9,1,1, 7.725, 10517.723, 254.320, 52682.497 21/05/15,08:42:49,16,08,1, 11.9,1,1, 7.725, 10517.719, 254.343, 52682.526 21/05/15,08:42:49,17,08,1, 11.9,1,1, 7.725, 10517.711, 254.343, 52682.495 21/05/15,08:42:49,18,08,1, 11.9,1,1, 7.725, 10517.699, 254.339, 52682.521 21/05/15,08:42:49,19,08,1, 11.9,1,1, 7.725, 10517.687, 254.373, 52682.509 21/05/15,08:42:50,00,08,1, 11.8,1,1, 7.725, 10517.681, 254.373, 52682.509 21/05/15,08:42:50,01,08,1, 11.8,1,1, 7.725, 10517.685, 254.394, 52682.542 21/05/15,08:42:50,02,08,1, 11.8,1,1, 7.725, 10517.647, 254.407, 52682.588 21/05/15,08:42:50,03,08,1, 11.8,1,1, 7.725, 10517.673, 254.407, 52682.550 21/05/15,08:42:50,04,08,1, 11.8,1,1, 7.725, 10517.637, 254.406, 52682.539 21/05/15,08:42:50,05,08,1, 11.8,1,1, 7.725, 10517.623, 254.417, 52682.541 21/05/15,08:42:50,06,08,1, 11.8,1,1, 7.725, 10517.659, 254.438, 52682.595 21/05/15,08:42:50,07,08,1, 11.8,1,1, 7.725, 10517.616, 254.455, 52682.539 21/05/15,08:42:50,08,08,1, 11.8,1,1, 7.725, 10517.621, 254.488, 52682.559 21/05/15,08:42:50,09,08,1, 11.8,1,1, 7.725, 10517.612, 254.484, 52682.529 21/05/15,08:42:50,10,08,1, 11.8,1,1, 7.725, 10517.614, 254.494, 52682.583 21/05/15,08:42:50,11,08,1, 11.8,1,1, 7.725, 10517.584, 254.536, 52682.533 21/05/15,08:42:50,12,08,1, 11.8,1,1, 7.725, 10517.597, 254.523, 52682.511 21/05/15,08:42:50,13,08,1, 11.8,1,1, 7.725, 10517.564, 254.542, 52682.568 21/05/15,08:42:50,14,08,1, 11.8,1,1, 7.725, 10517.571, 254.557, 52682.548 21/05/15,08:42:50,15,08,1, 11.8,1,1, 7.725, 10517.561, 254.560, 52682.574 21/05/15,08:42:50,16,08,1, 11.8,1,1, 7.725, 10517.560, 254.585, 52682.586 21/05/15,08:42:50,17,08,1, 11.8,1,1, 7.725, 10517.557, 254.594, 52682.541 21/05/15,08:42:50,18,08,1, 11.8,1,1, 7.725, 10517.554, 254.603, 52682.569 21/05/15,08:42:50,19,08,1, 11.8,1,1, 7.725, 10517.541, 254.616, 52682.559 21/05/15,08:42:51,00,07,1, 11.8,1,1, 7.727, 10517.539, 254.616, 52682.559 21/05/15,08:42:51,01,07,1, 11.8,1,1, 7.727, 10517.554, 254.614, 52682.565 21/05/15,08:42:51,02,07,1, 11.8,1,1, 7.727, 10517.541, 254.641, 52682.548 21/05/15,08:42:51,03,07,1, 11.8,1,1, 7.727, 10517.515, 254.652, 52682.549 21/05/15,08:42:51,04,07,1, 11.8,1,1, 7.727, 10517.510, 254.672, 52682.480 21/05/15,08:42:51,05,07,1, 11.8,1,1, 7.727, 10517.524, 254.679, 52682.585 21/05/15,08:42:51,06,07,1, 11.8,1,1, 7.727, 10517.538, 254.692, 52682.538 21/05/15,08:42:51,07,07,1, 11.8,1,1, 7.727, 10517.533, 254.714, 52682.549 21/05/15,08:42:51,08,07,1, 11.8,1,1, 7.727, 10517.527, 254.707, 52682.617 21/05/15,08:42:51,09,07,1, 11.8,1,1, 7.727, 10517.528, 254.731, 52682.602 21/05/15,08:42:51,10,07,1, 11.8,1,1, 7.727, 10517.533, 254.706, 52682.590 21/05/15,08:42:51,11,07,1, 11.8,1,1, 7.727, 10517.525, 254.706, 52682.584 21/05/15,08:42:51,12,07,1, 11.8,1,1, 7.727, 10517.478, 254.763, 52682.822 21/05/15,08:42:51,13,07,1, 11.8,1,1, 7.727, 10517.445, 254.763, 52682.659 21/05/15,08:42:51,14,07,1, 11.8,1,1, 7.727, 10517.505, 254.768, 52682.634 21/05/15,08:42:51,15,07,1, 11.8,1,1, 7.727, 10517.486, 254.775, 52682.633 21/05/15,08:42:51,16,07,1, 11.8,1,1, 7.727, 10517.511, 254.768, 52682.605 21/05/15,08:42:51,17,07,1, 11.8,1,1, 7.727, 10517.511, 254.814, 52682.588 21/05/15,08:42:51,18,07,1, 11.8,1,1, 7.727, 10517.484, 254.797, 52682.598 21/05/15,08:42:51,19,07,1, 11.8,1,1, 7.727, 10517.493, 254.797, 52682.613 21/05/15,08:42:52,00,09,1, 11.9,1,1, 7.725, 10517.489, 254.797, 52682.613 21/05/15,08:42:52,01,09,1, 11.9,1,1, 7.725, 10517.497, 254.829, 52682.608 21/05/15,08:42:52,02,09,1, 11.9,1,1, 7.725, 10517.466, 254.831, 52682.617 21/05/15,08:42:52,03,09,1, 11.9,1,1, 7.725, 10517.479, 254.842, 52682.598 21/05/15,08:42:52,04,09,1, 11.9,1,1, 7.725, 10517.501, 254.832, 52682.606 21/05/15,08:42:52,05,09,1, 11.9,1,1, 7.725, 10517.500, 254.876, 52682.644 21/05/15,08:42:52,06,09,1, 11.9,1,1, 7.725, 10517.487, 254.852, 52682.635 21/05/15,08:42:52,07,09,1, 11.9,1,1, 7.725, 10517.483, 254.889, 52682.612 21/05/15,08:42:52,08,09,1, 11.9,1,1, 7.725, 10517.496, 254.887, 52682.634 21/05/15,08:42:52,09,09,1, 11.9,1,1, 7.725, 10517.489, 254.908, 52682.613 21/05/15,08:42:52,10,09,1, 11.9,1,1, 7.725, 10517.491, 254.911, 52682.671 21/05/15,08:42:52,11,09,1, 11.9,1,1, 7.725, 10517.483, 254.920, 52682.619 21/05/15,08:42:52,12,09,1, 11.9,1,1, 7.725, 10517.489, 254.947, 52682.660 21/05/15,08:42:52,13,09,1, 11.9,1,1, 7.725, 10517.460, 254.952, 52682.606 21/05/15,08:42:52,14,09,1, 11.9,1,1, 7.725, 10517.436, 254.940, 52682.673 21/05/15,08:42:52,15,09,1, 11.9,1,1, 7.725, 10517.438, 254.961, 52682.643 21/05/15,08:42:52,16,09,1, 11.9,1,1, 7.725, 10517.472, 254.948, 52682.648 21/05/15,08:42:52,17,09,1, 11.9,1,1, 7.725, 10517.427, 254.967, 52682.621 21/05/15,08:42:52,18,09,1, 11.9,1,1, 7.725, 10517.446, 255.010, 52682.646 21/05/15,08:42:52,19,09,1, 11.9,1,1, 7.725, 10517.459, 255.017, 52682.686 21/05/15,08:42:53,00,09,1, 11.9,1,1, 7.721, 10517.455, 255.017, 52682.686 21/05/15,08:42:53,01,09,1, 11.9,1,1, 7.721, 10517.463, 255.030, 52682.673 21/05/15,08:42:53,02,09,1, 11.9,1,1, 7.721, 10517.459, 255.020, 52682.642 21/05/15,08:42:53,03,09,1, 11.9,1,1, 7.721, 10517.463, 255.023, 52682.676 21/05/15,08:42:53,04,09,1, 11.9,1,1, 7.721, 10517.468, 255.053, 52682.678 21/05/15,08:42:53,05,09,1, 11.9,1,1, 7.721, 10517.443, 255.065, 52682.688 21/05/15,08:42:53,06,09,1, 11.9,1,1, 7.721, 10517.457, 255.076, 52682.691 21/05/15,08:42:53,07,09,1, 11.9,1,1, 7.721, 10517.460, 255.094, 52682.719 21/05/15,08:42:53,08,09,1, 11.9,1,1, 7.721, 10517.469, 255.079, 52682.692 21/05/15,08:42:53,09,09,1, 11.9,1,1, 7.721, 10517.454, 255.112, 52682.626 21/05/15,08:42:53,10,09,1, 11.9,1,1, 7.721, 10517.457, 255.134, 52682.647 21/05/15,08:42:53,11,09,1, 11.9,1,1, 7.721, 10517.464, 255.120, 52682.680 21/05/15,08:42:53,12,09,1, 11.9,1,1, 7.721, 10517.441, 255.144, 52682.694 21/05/15,08:42:53,13,09,1, 11.9,1,1, 7.721, 10517.444, 255.145, 52682.683 21/05/15,08:42:53,14,09,1, 11.9,1,1, 7.721, 10517.448, 255.151, 52682.668 21/05/15,08:42:53,15,09,1, 11.9,1,1, 7.721, 10517.434, 255.203, 52682.742 21/05/15,08:42:53,16,09,1, 11.9,1,1, 7.721, 10517.456, 255.206, 52682.910 21/05/15,08:42:53,17,09,1, 11.9,1,1, 7.721, 10517.447, 255.194, 52682.627 21/05/15,08:42:53,18,09,1, 11.9,1,1, 7.721, 10517.424, 255.206, 52682.722 21/05/15,08:42:53,19,09,1, 11.9,1,1, 7.721, 10517.434, 255.215, 52682.698 21/05/15,08:42:54,00,09,1, 11.9,1,1, 7.725, 10517.430, 255.215, 52682.698 21/05/15,08:42:54,01,09,1, 11.9,1,1, 7.725, 10517.454, 255.229, 52682.679 21/05/15,08:42:54,02,09,1, 11.9,1,1, 7.725, 10517.470, 255.244, 52682.741 21/05/15,08:42:54,03,09,1, 11.9,1,1, 7.725, 10517.476, 255.256, 52682.709 21/05/15,08:42:54,04,09,1, 11.9,1,1, 7.725, 10517.440, 255.272, 52682.691 21/05/15,08:42:54,05,09,1, 11.9,1,1, 7.725, 10517.444, 255.298, 52682.691 21/05/15,08:42:54,06,09,1, 11.9,1,1, 7.725, 10517.452, 255.284, 52682.706 21/05/15,08:42:54,07,09,1, 11.9,1,1, 7.725, 10517.433, 255.311, 52682.744 21/05/15,08:42:54,08,09,1, 11.9,1,1, 7.725, 10517.423, 255.301, 52682.695 21/05/15,08:42:54,09,09,1, 11.9,1,1, 7.725, 10517.486, 255.296, 52682.409 21/05/15,08:42:54,10,09,1, 11.9,1,1, 7.725, 10517.467, 255.336, 52682.632 21/05/15,08:42:54,11,09,1, 11.9,1,1, 7.725, 10517.428, 255.368, 52682.696 21/05/15,08:42:54,12,09,1, 11.9,1,1, 7.725, 10517.443, 255.359, 52682.729 21/05/15,08:42:54,13,09,1, 11.9,1,1, 7.725, 10517.449, 255.382, 52682.728 21/05/15,08:42:54,14,09,1, 11.9,1,1, 7.725, 10517.431, 255.384, 52682.721 21/05/15,08:42:54,15,09,1, 11.9,1,1, 7.725, 10517.458, 255.391, 52682.712 21/05/15,08:42:54,16,09,1, 11.9,1,1, 7.725, 10517.457, 255.377, 52682.730 21/05/15,08:42:54,17,09,1, 11.9,1,1, 7.725, 10517.496, 255.426, 52682.766 21/05/15,08:42:54,18,09,1, 11.9,1,1, 7.725, 10517.467, 255.418, 52682.774 21/05/15,08:42:54,19,09,1, 11.9,1,1, 7.725, 10517.474, 255.425, 52682.788 21/05/15,08:42:55,00,09,1, 11.9,1,1, 7.724, 10517.472, 255.425, 52682.788 21/05/15,08:42:55,01,09,1, 11.9,1,1, 7.724, 10517.462, 255.462, 52682.786 21/05/15,08:42:55,02,09,1, 11.9,1,1, 7.724, 10517.470, 255.478, 52682.773 21/05/15,08:42:55,03,09,1, 11.9,1,1, 7.724, 10517.448, 255.455, 52682.781 21/05/15,08:42:55,04,09,1, 11.9,1,1, 7.724, 10517.491, 255.487, 52682.778 21/05/15,08:42:55,05,09,1, 11.9,1,1, 7.724, 10517.470, 255.477, 52682.792 21/05/15,08:42:55,06,09,1, 11.9,1,1, 7.724, 10517.470, 255.494, 52682.762 21/05/15,08:42:55,07,09,1, 11.9,1,1, 7.724, 10517.499, 255.510, 52682.773 21/05/15,08:42:55,08,09,1, 11.9,1,1, 7.724, 10517.504, 255.502, 52682.775 21/05/15,08:42:55,09,09,1, 11.9,1,1, 7.724, 10517.477, 255.530, 52682.751 21/05/15,08:42:55,10,09,1, 11.9,1,1, 7.724, 10517.498, 255.503, 52682.777 21/05/15,08:42:55,11,09,1, 11.9,1,1, 7.724, 10517.516, 255.541, 52682.791 21/05/15,08:42:55,12,09,1, 11.9,1,1, 7.724, 10517.507, 255.552, 52682.775 21/05/15,08:42:55,13,09,1, 11.9,1,1, 7.724, 10517.505, 255.536, 52682.772 21/05/15,08:42:55,14,09,1, 11.9,1,1, 7.724, 10517.511, 255.544, 52682.785 21/05/15,08:42:55,15,09,1, 11.9,1,1, 7.724, 10517.493, 255.563, 52682.827 21/05/15,08:42:55,16,09,1, 11.9,1,1, 7.724, 10517.498, 255.577, 52682.779 21/05/15,08:42:55,17,09,1, 11.9,1,1, 7.724, 10517.516, 255.570, 52682.759 21/05/15,08:42:55,18,09,1, 11.9,1,1, 7.724, 10517.531, 255.575, 52682.784 21/05/15,08:42:55,19,09,1, 11.9,1,1, 7.724, 10517.525, 255.609, 52682.765 21/05/15,08:42:56,00,09,1, 11.9,1,1, 7.726, 10517.522, 255.609, 52682.765 21/05/15,08:42:56,01,09,1, 11.9,1,1, 7.726, 10517.548, 255.613, 52682.777 21/05/15,08:42:56,02,09,1, 11.9,1,1, 7.726, 10517.569, 255.594, 52682.794 21/05/15,08:42:56,03,09,1, 11.9,1,1, 7.726, 10517.578, 255.629, 52682.805 21/05/15,08:42:56,04,09,1, 11.9,1,1, 7.726, 10517.597, 255.644, 52682.777 21/05/15,08:42:56,05,09,1, 11.9,1,1, 7.726, 10517.588, 255.621, 52682.779 21/05/15,08:42:56,06,09,1, 11.9,1,1, 7.726, 10517.585, 255.637, 52682.773 21/05/15,08:42:56,07,09,1, 11.9,1,1, 7.726, 10517.615, 255.653, 52682.787 21/05/15,08:42:56,08,09,1, 11.9,1,1, 7.726, 10517.623, 255.647, 52682.776 21/05/15,08:42:56,09,09,1, 11.9,1,1, 7.726, 10517.642, 255.645, 52682.815 21/05/15,08:42:56,10,09,1, 11.9,1,1, 7.726, 10517.640, 255.687, 52682.798 21/05/15,08:42:56,11,09,1, 11.9,1,1, 7.726, 10517.654, 255.659, 52682.837 21/05/15,08:42:56,12,09,1, 11.9,1,1, 7.726, 10517.690, 255.670, 52682.768 21/05/15,08:42:56,13,09,1, 11.9,1,1, 7.726, 10517.705, 255.676, 52682.789 21/05/15,08:42:56,14,09,1, 11.9,1,1, 7.726, 10517.703, 255.664, 52682.833 21/05/15,08:42:56,15,09,1, 11.9,1,1, 7.726, 10517.692, 255.675, 52682.818 21/05/15,08:42:56,16,09,1, 11.9,1,1, 7.726, 10517.692, 255.698, 52682.807 21/05/15,08:42:56,17,09,1, 11.9,1,1, 7.726, 10517.727, 255.734, 52682.866 21/05/15,08:42:56,18,09,1, 11.9,1,1, 7.726, 10517.730, 255.717, 52682.809 21/05/15,08:42:56,19,09,1, 11.9,1,1, 7.726, 10517.742, 255.713, 52682.825 21/05/15,08:42:57,00,09,1, 11.9,1,1, 7.727, 10517.739, 255.713, 52682.825 21/05/15,08:42:57,01,09,1, 11.9,1,1, 7.727, 10517.760, 255.712, 52682.804 21/05/15,08:42:57,02,09,1, 11.9,1,1, 7.727, 10517.793, 255.724, 52682.817 21/05/15,08:42:57,03,09,1, 11.9,1,1, 7.727, 10517.796, 255.740, 52682.814 21/05/15,08:42:57,04,09,1, 11.9,1,1, 7.727, 10517.810, 255.752, 52682.827 21/05/15,08:42:57,05,09,1, 11.9,1,1, 7.727, 10517.827, 255.727, 52682.839 21/05/15,08:42:57,06,09,1, 11.9,1,1, 7.727, 10517.837, 255.716, 52682.642 21/05/15,08:42:57,07,09,1, 11.9,1,1, 7.727, 10517.823, 255.739, 52682.835 21/05/15,08:42:57,08,09,1, 11.9,1,1, 7.727, 10517.827, 255.745, 52682.849 21/05/15,08:42:57,09,09,1, 11.9,1,1, 7.727, 10517.872, 255.751, 52682.849 21/05/15,08:42:57,10,09,1, 11.9,1,1, 7.727, 10517.907, 255.759, 52682.885 21/05/15,08:42:57,11,09,1, 11.9,1,1, 7.727, 10517.911, 255.746, 52682.803 21/05/15,08:42:57,12,09,1, 11.9,1,1, 7.727, 10517.909, 255.756, 52682.795 21/05/15,08:42:57,13,09,1, 11.9,1,1, 7.727, 10517.919, 255.767, 52682.792 21/05/15,08:42:57,14,09,1, 11.9,1,1, 7.727, 10517.943, 255.774, 52682.823 21/05/15,08:42:57,15,09,1, 11.9,1,1, 7.727, 10517.935, 255.765, 52682.806 21/05/15,08:42:57,16,09,1, 11.9,1,1, 7.727, 10517.956, 255.753, 52682.762 21/05/15,08:42:57,17,09,1, 11.9,1,1, 7.727, 10517.964, 255.760, 52682.819 21/05/15,08:42:57,18,09,1, 11.9,1,1, 7.727, 10517.997, 255.752, 52682.734 21/05/15,08:42:57,19,09,1, 11.9,1,1, 7.727, 10517.976, 255.784, 52682.779 21/05/15,08:42:58,00,09,1, 11.8,1,1, 7.730, 10517.973, 255.784, 52682.779 21/05/15,08:42:58,01,09,1, 11.8,1,1, 7.730, 10517.988, 255.782, 52682.795 21/05/15,08:42:58,02,09,1, 11.8,1,1, 7.730, 10518.017, 255.777, 52682.805 21/05/15,08:42:58,03,09,1, 11.8,1,1, 7.730, 10518.068, 255.783, 52682.767 21/05/15,08:42:58,04,09,1, 11.8,1,1, 7.730, 10518.035, 255.779, 52682.792 21/05/15,08:42:58,05,09,1, 11.8,1,1, 7.730, 10518.042, 255.761, 52682.789 21/05/15,08:42:58,06,09,1, 11.8,1,1, 7.730, 10518.090, 255.756, 52682.802 21/05/15,08:42:58,07,09,1, 11.8,1,1, 7.730, 10518.115, 255.790, 52682.804 21/05/15,08:42:58,08,09,1, 11.8,1,1, 7.730, 10518.122, 255.765, 52682.834 21/05/15,08:42:58,09,09,1, 11.8,1,1, 7.730, 10518.107, 255.768, 52682.802 21/05/15,08:42:58,10,09,1, 11.8,1,1, 7.730, 10518.120, 255.766, 52682.749 21/05/15,08:42:58,11,09,1, 11.8,1,1, 7.730, 10518.135, 255.760, 52682.816 21/05/15,08:42:58,12,09,1, 11.8,1,1, 7.730, 10518.176, 255.748, 52682.794 21/05/15,08:42:58,13,09,1, 11.8,1,1, 7.730, 10518.174, 255.753, 52682.829 21/05/15,08:42:58,14,09,1, 11.8,1,1, 7.730, 10518.193, 255.737, 52682.824 21/05/15,08:42:58,15,09,1, 11.8,1,1, 7.730, 10518.214, 255.759, 52682.817 21/05/15,08:42:58,16,09,1, 11.8,1,1, 7.730, 10518.216, 255.756, 52682.787 21/05/15,08:42:58,17,09,1, 11.8,1,1, 7.730, 10518.194, 255.749, 52682.797 21/05/15,08:42:58,18,09,1, 11.8,1,1, 7.730, 10518.220, 255.763, 52682.818 21/05/15,08:42:58,19,09,1, 11.8,1,1, 7.730, 10518.264, 255.744, 52682.804 21/05/15,08:42:59,00,09,1, 11.9,1,1, 7.727, 10518.256, 255.744, 52682.804 21/05/15,08:42:59,01,09,1, 11.9,1,1, 7.727, 10518.285, 255.734, 52682.740 21/05/15,08:42:59,02,09,1, 11.9,1,1, 7.727, 10518.300, 255.737, 52682.797 21/05/15,08:42:59,03,09,1, 11.9,1,1, 7.727, 10518.315, 255.734, 52682.798 21/05/15,08:42:59,04,09,1, 11.9,1,1, 7.727, 10518.347, 255.719, 52682.771 21/05/15,08:42:59,05,09,1, 11.9,1,1, 7.727, 10518.331, 255.732, 52682.779 21/05/15,08:42:59,06,09,1, 11.9,1,1, 7.727, 10518.362, 255.729, 52682.769 21/05/15,08:42:59,07,09,1, 11.9,1,1, 7.727, 10518.403, 255.734, 52682.754 21/05/15,08:42:59,08,09,1, 11.9,1,1, 7.727, 10518.378, 255.704, 52682.772 21/05/15,08:42:59,09,09,1, 11.9,1,1, 7.727, 10518.439, 255.729, 52682.783 21/05/15,08:42:59,10,09,1, 11.9,1,1, 7.727, 10518.426, 255.720, 52682.768 21/05/15,08:42:59,11,09,1, 11.9,1,1, 7.727, 10518.440, 255.706, 52682.787 21/05/15,08:42:59,12,09,1, 11.9,1,1, 7.727, 10518.463, 255.724, 52682.754 21/05/15,08:42:59,13,09,1, 11.9,1,1, 7.727, 10518.467, 255.706, 52682.773 21/05/15,08:42:59,14,09,1, 11.9,1,1, 7.727, 10518.519, 255.709, 52682.815 21/05/15,08:42:59,15,09,1, 11.9,1,1, 7.727, 10518.519, 255.694, 52682.773 21/05/15,08:42:59,16,09,1, 11.9,1,1, 7.727, 10518.535, 255.669, 52682.792 21/05/15,08:42:59,17,09,1, 11.9,1,1, 7.727, 10518.535, 255.671, 52682.767 21/05/15,08:42:59,18,09,1, 11.9,1,1, 7.727, 10518.544, 255.672, 52682.763 21/05/15,08:42:59,19,09,1, 11.9,1,1, 7.727, 10518.567, 255.673, 52682.785 21/05/15,08:43:00,00,08,1, 11.9,1,1, 7.728, 10518.565, 255.673, 52682.785 21/05/15,08:43:00,01,08,1, 11.9,1,1, 7.728, 10518.603, 255.676, 52682.789 21/05/15,08:43:00,02,08,1, 11.9,1,1, 7.728, 10518.623, 255.668, 52682.770 21/05/15,08:43:00,03,08,1, 11.9,1,1, 7.728, 10518.639, 255.658, 52682.786 21/05/15,08:43:00,04,08,1, 11.9,1,1, 7.728, 10518.672, 255.647, 52682.787 21/05/15,08:43:00,05,08,1, 11.9,1,1, 7.728, 10518.660, 255.656, 52682.789 21/05/15,08:43:00,06,08,1, 11.9,1,1, 7.728, 10518.694, 255.654, 52682.771 21/05/15,08:43:00,07,08,1, 11.9,1,1, 7.728, 10518.706, 255.640, 52682.795 21/05/15,08:43:00,08,08,1, 11.9,1,1, 7.728, 10518.702, 255.653, 52682.782 21/05/15,08:43:00,09,08,1, 11.9,1,1, 7.728, 10518.744, 255.635, 52682.755 21/05/15,08:43:00,10,08,1, 11.9,1,1, 7.728, 10518.768, 255.618, 52682.806 21/05/15,08:43:00,11,08,1, 11.9,1,1, 7.728, 10518.782, 255.626, 52682.781 21/05/15,08:43:00,12,08,1, 11.9,1,1, 7.728, 10518.796, 255.593, 52682.786 21/05/15,08:43:00,13,08,1, 11.9,1,1, 7.728, 10518.824, 255.601, 52682.739 21/05/15,08:43:00,14,08,1, 11.9,1,1, 7.728, 10518.843, 255.603, 52682.754 21/05/15,08:43:00,15,08,1, 11.9,1,1, 7.728, 10518.846, 255.582, 52682.638 21/05/15,08:43:00,16,08,1, 11.9,1,1, 7.728, 10518.847, 255.588, 52682.792 21/05/15,08:43:00,17,08,1, 11.9,1,1, 7.728, 10518.888, 255.596, 52682.795 21/05/15,08:43:00,18,08,1, 11.9,1,1, 7.728, 10518.919, 255.581, 52682.810 21/05/15,08:43:00,19,08,1, 11.9,1,1, 7.728, 10518.879, 255.580, 52682.747 21/05/15,08:43:01,00,10,1, 11.9,1,1, 7.728, 10518.874, 255.580, 52682.747 21/05/15,08:43:01,01,10,1, 11.9,1,1, 7.728, 10518.950, 255.573, 52682.801 21/05/15,08:43:01,02,10,1, 11.9,1,1, 7.728, 10518.972, 255.551, 52682.771 21/05/15,08:43:01,03,10,1, 11.9,1,1, 7.728, 10518.964, 255.564, 52682.771 21/05/15,08:43:01,04,10,1, 11.9,1,1, 7.728, 10518.992, 255.560, 52682.776 21/05/15,08:43:01,05,10,1, 11.9,1,1, 7.728, 10518.994, 255.543, 52682.743 21/05/15,08:43:01,06,10,1, 11.9,1,1, 7.728, 10519.026, 255.536, 52682.744 21/05/15,08:43:01,07,10,1, 11.9,1,1, 7.728, 10519.038, 255.530, 52682.749 21/05/15,08:43:01,08,10,1, 11.9,1,1, 7.728, 10519.067, 255.545, 52682.762 21/05/15,08:43:01,09,10,1, 11.9,1,1, 7.728, 10519.078, 255.537, 52682.756 21/05/15,08:43:01,10,10,1, 11.9,1,1, 7.728, 10519.117, 255.524, 52682.782 21/05/15,08:43:01,11,10,1, 11.9,1,1, 7.728, 10519.105, 255.524, 52682.776 21/05/15,08:43:01,12,10,1, 11.9,1,1, 7.728, 10519.124, 255.524, 52682.742 21/05/15,08:43:01,13,10,1, 11.9,1,1, 7.728, 10519.139, 255.517, 52682.723 21/05/15,08:43:01,14,10,1, 11.9,1,1, 7.728, 10519.167, 255.473, 52682.740 21/05/15,08:43:01,15,10,1, 11.9,1,1, 7.728, 10519.148, 255.499, 52682.733 21/05/15,08:43:01,16,10,1, 11.9,1,1, 7.728, 10519.205, 255.488, 52682.730 21/05/15,08:43:01,17,10,1, 11.9,1,1, 7.728, 10519.214, 255.483, 52682.741 21/05/15,08:43:01,18,10,1, 11.9,1,1, 7.728, 10519.204, 255.494, 52682.724 21/05/15,08:43:01,19,10,1, 11.9,1,1, 7.728, 10519.228, 255.434, 52682.489 21/05/15,08:43:02,00,10,1, 11.9,1,1, 7.727, 10519.224, 255.434, 52682.489 21/05/15,08:43:02,01,10,1, 11.9,1,1, 7.727, 10519.259, 255.474, 52682.800 21/05/15,08:43:02,02,10,1, 11.9,1,1, 7.727, 10519.278, 255.472, 52682.782 21/05/15,08:43:02,03,10,1, 11.9,1,1, 7.727, 10519.288, 255.458, 52682.782 21/05/15,08:43:02,04,10,1, 11.9,1,1, 7.727, 10519.317, 255.463, 52682.780 21/05/15,08:43:02,05,10,1, 11.9,1,1, 7.727, 10519.300, 255.456, 52682.750 21/05/15,08:43:02,06,10,1, 11.9,1,1, 7.727, 10519.370, 255.464, 52682.789 21/05/15,08:43:02,07,10,1, 11.9,1,1, 7.727, 10519.369, 255.444, 52682.768 21/05/15,08:43:02,08,10,1, 11.9,1,1, 7.727, 10519.397, 255.452, 52682.767 21/05/15,08:43:02,09,10,1, 11.9,1,1, 7.727, 10519.412, 255.422, 52682.739 21/05/15,08:43:02,10,10,1, 11.9,1,1, 7.727, 10519.419, 255.427, 52682.790 21/05/15,08:43:02,11,10,1, 11.9,1,1, 7.727, 10519.443, 255.417, 52682.741 21/05/15,08:43:02,12,10,1, 11.9,1,1, 7.727, 10519.452, 255.396, 52682.793 21/05/15,08:43:02,13,10,1, 11.9,1,1, 7.727, 10519.462, 255.425, 52682.754 21/05/15,08:43:02,14,10,1, 11.9,1,1, 7.727, 10519.471, 255.409, 52682.764 21/05/15,08:43:02,15,10,1, 11.9,1,1, 7.727, 10519.495, 255.393, 52682.745 21/05/15,08:43:02,16,10,1, 11.9,1,1, 7.727, 10519.487, 255.408, 52682.723 21/05/15,08:43:02,17,10,1, 11.9,1,1, 7.727, 10519.515, 255.387, 52682.725 21/05/15,08:43:02,18,10,1, 11.9,1,1, 7.727, 10519.539, 255.392, 52682.735 21/05/15,08:43:02,19,10,1, 11.9,1,1, 7.727, 10519.547, 255.397, 52682.728 21/05/15,08:43:03,00,09,1, 11.8,1,1, 7.729, 10519.542, 255.397, 52682.728 21/05/15,08:43:03,01,09,1, 11.8,1,1, 7.729, 10519.610, 255.348, 52682.800 21/05/15,08:43:03,02,09,1, 11.8,1,1, 7.729, 10519.600, 255.352, 52682.687 21/05/15,08:43:03,03,09,1, 11.8,1,1, 7.729, 10519.623, 255.337, 52682.719 21/05/15,08:43:03,04,09,1, 11.8,1,1, 7.729, 10519.615, 255.329, 52682.719 21/05/15,08:43:03,05,09,1, 11.8,1,1, 7.729, 10519.633, 255.320, 52682.694 21/05/15,08:43:03,06,09,1, 11.8,1,1, 7.729, 10519.640, 255.333, 52682.705 21/05/15,08:43:03,07,09,1, 11.8,1,1, 7.729, 10519.671, 255.313, 52682.740 21/05/15,08:43:03,08,09,1, 11.8,1,1, 7.729, 10519.676, 255.319, 52682.706 21/05/15,08:43:03,09,09,1, 11.8,1,1, 7.729, 10519.680, 255.284, 52682.716 21/05/15,08:43:03,10,09,1, 11.8,1,1, 7.729, 10519.679, 255.276, 52682.703 21/05/15,08:43:03,11,09,1, 11.8,1,1, 7.729, 10519.703, 255.279, 52682.736 21/05/15,08:43:03,12,09,1, 11.8,1,1, 7.729, 10519.725, 255.251, 52682.694 21/05/15,08:43:03,13,09,1, 11.8,1,1, 7.729, 10519.750, 255.257, 52682.704 21/05/15,08:43:03,14,09,1, 11.8,1,1, 7.729, 10519.767, 255.250, 52682.698 21/05/15,08:43:03,15,09,1, 11.8,1,1, 7.729, 10519.786, 255.225, 52682.683 21/05/15,08:43:03,16,09,1, 11.8,1,1, 7.729, 10519.791, 255.224, 52682.684 21/05/15,08:43:03,17,09,1, 11.8,1,1, 7.729, 10519.787, 255.205, 52682.716 21/05/15,08:43:03,18,09,1, 11.8,1,1, 7.729, 10519.794, 255.202, 52682.660 21/05/15,08:43:03,19,09,1, 11.8,1,1, 7.729, 10519.830, 255.187, 52682.711 21/05/15,08:43:04,00,08,1, 11.9,1,1, 7.728, 10519.825, 255.187, 52682.711 21/05/15,08:43:04,01,08,1, 11.9,1,1, 7.728, 10519.835, 255.169, 52682.690 21/05/15,08:43:04,02,08,1, 11.9,1,1, 7.728, 10519.859, 255.140, 52682.674 21/05/15,08:43:04,03,08,1, 11.9,1,1, 7.728, 10519.863, 255.136, 52682.694 21/05/15,08:43:04,04,08,1, 11.9,1,1, 7.728, 10519.863, 255.145, 52682.656 21/05/15,08:43:04,05,08,1, 11.9,1,1, 7.728, 10519.886, 255.134, 52682.681 21/05/15,08:43:04,06,08,1, 11.9,1,1, 7.728, 10519.857, 255.120, 52682.665 21/05/15,08:43:04,07,08,1, 11.9,1,1, 7.728, 10519.913, 255.128, 52682.698 21/05/15,08:43:04,08,08,1, 11.9,1,1, 7.728, 10519.912, 255.104, 52682.694 21/05/15,08:43:04,09,08,1, 11.9,1,1, 7.728, 10519.914, 255.068, 52682.715 21/05/15,08:43:04,10,08,1, 11.9,1,1, 7.728, 10519.929, 255.075, 52682.661 21/05/15,08:43:04,11,08,1, 11.9,1,1, 7.728, 10519.944, 255.050, 52682.672 21/05/15,08:43:04,12,08,1, 11.9,1,1, 7.728, 10519.934, 255.019, 52682.724 21/05/15,08:43:04,13,08,1, 11.9,1,1, 7.728, 10519.968, 255.032, 52682.648 21/05/15,08:43:04,14,08,1, 11.9,1,1, 7.728, 10519.963, 255.020, 52682.682 21/05/15,08:43:04,15,08,1, 11.9,1,1, 7.728, 10519.966, 255.027, 52682.676 21/05/15,08:43:04,16,08,1, 11.9,1,1, 7.728, 10519.979, 255.001, 52682.669 21/05/15,08:43:04,17,08,1, 11.9,1,1, 7.728, 10520.007, 254.997, 52682.688 21/05/15,08:43:04,18,08,1, 11.9,1,1, 7.728, 10519.992, 254.993, 52682.677 21/05/15,08:43:04,19,08,1, 11.9,1,1, 7.728, 10520.019, 254.982, 52682.652 21/05/15,08:43:05,00,10,1, 11.8,1,1, 7.733, 10520.017, 254.982, 52682.652 21/05/15,08:43:05,01,10,1, 11.8,1,1, 7.733, 10520.036, 254.963, 52682.638 21/05/15,08:43:05,02,10,1, 11.8,1,1, 7.733, 10520.039, 254.960, 52682.643 21/05/15,08:43:05,03,10,1, 11.8,1,1, 7.733, 10520.047, 254.936, 52682.694 21/05/15,08:43:05,04,10,1, 11.8,1,1, 7.733, 10520.067, 254.948, 52682.699 21/05/15,08:43:05,05,10,1, 11.8,1,1, 7.733, 10520.073, 254.936, 52682.670 21/05/15,08:43:05,06,10,1, 11.8,1,1, 7.733, 10520.061, 254.911, 52682.678 21/05/15,08:43:05,07,10,1, 11.8,1,1, 7.733, 10520.080, 254.870, 52682.394 21/05/15,08:43:05,08,10,1, 11.8,1,1, 7.733, 10520.065, 254.904, 52682.728 21/05/15,08:43:05,09,10,1, 11.8,1,1, 7.733, 10520.086, 254.889, 52682.719 21/05/15,08:43:05,10,10,1, 11.8,1,1, 7.733, 10520.066, 254.880, 52682.716 21/05/15,08:43:05,11,10,1, 11.8,1,1, 7.733, 10520.122, 254.860, 52682.685 21/05/15,08:43:05,12,10,1, 11.8,1,1, 7.733, 10520.139, 254.853, 52682.750 21/05/15,08:43:05,13,10,1, 11.8,1,1, 7.733, 10520.100, 254.832, 52682.681 21/05/15,08:43:05,14,10,1, 11.8,1,1, 7.733, 10520.104, 254.825, 52682.729 21/05/15,08:43:05,15,10,1, 11.8,1,1, 7.733, 10520.115, 254.825, 52682.711 21/05/15,08:43:05,16,10,1, 11.8,1,1, 7.733, 10520.132, 254.800, 52682.665 21/05/15,08:43:05,17,10,1, 11.8,1,1, 7.733, 10520.138, 254.796, 52682.668 21/05/15,08:43:05,18,10,1, 11.8,1,1, 7.733, 10520.155, 254.760, 52682.662 21/05/15,08:43:05,19,10,1, 11.8,1,1, 7.733, 10520.157, 254.794, 52682.654 21/05/15,08:43:06,00,10,1, 11.8,1,1, 7.729, 10520.151, 254.794, 52682.654 21/05/15,08:43:06,01,10,1, 11.8,1,1, 7.729, 10520.156, 254.766, 52682.667 21/05/15,08:43:06,02,10,1, 11.8,1,1, 7.729, 10520.170, 254.739, 52682.652 21/05/15,08:43:06,03,10,1, 11.8,1,1, 7.729, 10520.171, 254.749, 52682.642 21/05/15,08:43:06,04,10,1, 11.8,1,1, 7.729, 10520.191, 254.747, 52682.690 21/05/15,08:43:06,05,10,1, 11.8,1,1, 7.729, 10520.193, 254.711, 52682.632 21/05/15,08:43:06,06,10,1, 11.8,1,1, 7.729, 10520.198, 254.708, 52682.624 21/05/15,08:43:06,07,10,1, 11.8,1,1, 7.729, 10520.188, 254.689, 52682.666 21/05/15,08:43:06,08,10,1, 11.8,1,1, 7.729, 10520.197, 254.671, 52682.617 21/05/15,08:43:06,09,10,1, 11.8,1,1, 7.729, 10520.200, 254.668, 52682.629 21/05/15,08:43:06,10,10,1, 11.8,1,1, 7.729, 10520.223, 254.639, 52682.633 21/05/15,08:43:06,11,10,1, 11.8,1,1, 7.729, 10520.210, 254.662, 52682.664 21/05/15,08:43:06,12,10,1, 11.8,1,1, 7.729, 10520.229, 254.641, 52682.641 21/05/15,08:43:06,13,10,1, 11.8,1,1, 7.729, 10520.204, 254.647, 52682.656 21/05/15,08:43:06,14,10,1, 11.8,1,1, 7.729, 10520.222, 254.628, 52682.665 21/05/15,08:43:06,15,10,1, 11.8,1,1, 7.729, 10520.241, 254.623, 52682.606 21/05/15,08:43:06,16,10,1, 11.8,1,1, 7.729, 10520.231, 254.612, 52682.636 21/05/15,08:43:06,17,10,1, 11.8,1,1, 7.729, 10520.241, 254.612, 52682.671 21/05/15,08:43:06,18,10,1, 11.8,1,1, 7.729, 10520.253, 254.608, 52682.626 21/05/15,08:43:06,19,10,1, 11.8,1,1, 7.729, 10520.230, 254.586, 52682.630 21/05/15,08:43:07,00,10,1, 11.9,1,1, 7.726, 10520.226, 254.586, 52682.630 21/05/15,08:43:07,01,10,1, 11.9,1,1, 7.726, 10520.277, 254.574, 52682.655 21/05/15,08:43:07,02,10,1, 11.9,1,1, 7.726, 10520.262, 254.573, 52682.645 21/05/15,08:43:07,03,10,1, 11.9,1,1, 7.726, 10520.285, 254.550, 52682.649 21/05/15,08:43:07,04,10,1, 11.9,1,1, 7.726, 10520.242, 254.538, 52682.740 21/05/15,08:43:07,05,10,1, 11.9,1,1, 7.726, 10520.319, 254.537, 52682.660 21/05/15,08:43:07,06,10,1, 11.9,1,1, 7.726, 10520.296, 254.532, 52682.632 21/05/15,08:43:07,07,10,1, 11.9,1,1, 7.726, 10520.282, 254.521, 52682.668 21/05/15,08:43:07,08,10,1, 11.9,1,1, 7.726, 10520.298, 254.515, 52682.677 21/05/15,08:43:07,09,10,1, 11.9,1,1, 7.726, 10520.303, 254.499, 52682.680 21/05/15,08:43:07,10,10,1, 11.9,1,1, 7.726, 10520.292, 254.496, 52682.634 21/05/15,08:43:07,11,10,1, 11.9,1,1, 7.726, 10520.305, 254.487, 52682.662 21/05/15,08:43:07,12,10,1, 11.9,1,1, 7.726, 10520.304, 254.512, 52682.639 21/05/15,08:43:07,13,10,1, 11.9,1,1, 7.726, 10520.304, 254.485, 52682.673 21/05/15,08:43:07,14,10,1, 11.9,1,1, 7.726, 10520.310, 254.477, 52682.642 21/05/15,08:43:07,15,10,1, 11.9,1,1, 7.726, 10520.326, 254.479, 52682.658 21/05/15,08:43:07,16,10,1, 11.9,1,1, 7.726, 10520.341, 254.470, 52682.666 21/05/15,08:43:07,17,10,1, 11.9,1,1, 7.726, 10520.328, 254.467, 52682.654 21/05/15,08:43:07,18,10,1, 11.9,1,1, 7.726, 10520.318, 254.437, 52682.642 21/05/15,08:43:07,19,10,1, 11.9,1,1, 7.726, 10520.339, 254.444, 52682.661 21/05/15,08:43:08,00,10,1, 11.8,1,1, 7.727, 10520.334, 254.444, 52682.661 21/05/15,08:43:08,01,10,1, 11.8,1,1, 7.727, 10520.343, 254.396, 52682.657 21/05/15,08:43:08,02,10,1, 11.8,1,1, 7.727, 10520.344, 254.429, 52682.631 21/05/15,08:43:08,03,10,1, 11.8,1,1, 7.727, 10520.366, 254.455, 52682.699 21/05/15,08:43:08,04,10,1, 11.8,1,1, 7.727, 10520.376, 254.425, 52682.653 21/05/15,08:43:08,05,10,1, 11.8,1,1, 7.727, 10520.351, 254.403, 52682.668 21/05/15,08:43:08,06,10,1, 11.8,1,1, 7.727, 10520.355, 254.418, 52682.645 21/05/15,08:43:08,07,10,1, 11.8,1,1, 7.727, 10520.356, 254.385, 52682.667 21/05/15,08:43:08,08,10,1, 11.8,1,1, 7.727, 10520.379, 254.400, 52682.646 21/05/15,08:43:08,09,10,1, 11.8,1,1, 7.727, 10520.390, 254.396, 52682.664 21/05/15,08:43:08,10,10,1, 11.8,1,1, 7.727, 10520.358, 254.396, 52682.677 21/05/15,08:43:08,11,10,1, 11.8,1,1, 7.727, 10520.367, 254.391, 52682.669 21/05/15,08:43:08,12,10,1, 11.8,1,1, 7.727, 10520.359, 254.383, 52682.688 21/05/15,08:43:08,13,10,1, 11.8,1,1, 7.727, 10520.359, 254.396, 52682.688 21/05/15,08:43:08,14,10,1, 11.8,1,1, 7.727, 10520.370, 254.372, 52682.691 21/05/15,08:43:08,15,10,1, 11.8,1,1, 7.727, 10520.361, 254.332, 52682.676 21/05/15,08:43:08,16,10,1, 11.8,1,1, 7.727, 10520.368, 254.353, 52682.670 21/05/15,08:43:08,17,10,1, 11.8,1,1, 7.727, 10520.346, 254.344, 52682.681 21/05/15,08:43:08,18,10,1, 11.8,1,1, 7.727, 10520.373, 254.332, 52682.693 21/05/15,08:43:08,19,10,1, 11.8,1,1, 7.727, 10520.394, 254.314, 52682.683 21/05/15,08:43:09,00,09,1, 11.8,1,1, 7.732, 10520.393, 254.314, 52682.683 21/05/15,08:43:09,01,09,1, 11.8,1,1, 7.732, 10520.369, 254.312, 52682.671 21/05/15,08:43:09,02,09,1, 11.8,1,1, 7.732, 10520.354, 254.304, 52682.678 21/05/15,08:43:09,03,09,1, 11.8,1,1, 7.732, 10520.361, 254.301, 52682.690 21/05/15,08:43:09,04,09,1, 11.8,1,1, 7.732, 10520.342, 254.303, 52682.714 21/05/15,08:43:09,05,09,1, 11.8,1,1, 7.732, 10520.359, 254.300, 52682.716 21/05/15,08:43:09,06,09,1, 11.8,1,1, 7.732, 10520.353, 254.287, 52682.686 21/05/15,08:43:09,07,09,1, 11.8,1,1, 7.732, 10520.366, 254.273, 52682.696 21/05/15,08:43:09,08,09,1, 11.8,1,1, 7.732, 10520.317, 254.287, 52682.680 21/05/15,08:43:09,09,09,1, 11.8,1,1, 7.732, 10520.333, 254.279, 52682.673 21/05/15,08:43:09,10,09,1, 11.8,1,1, 7.732, 10520.329, 254.280, 52682.688 21/05/15,08:43:09,11,09,1, 11.8,1,1, 7.732, 10520.316, 254.268, 52682.692 21/05/15,08:43:09,12,09,1, 11.8,1,1, 7.732, 10520.328, 254.274, 52682.676 21/05/15,08:43:09,13,09,1, 11.8,1,1, 7.732, 10520.336, 254.231, 52682.701 21/05/15,08:43:09,14,09,1, 11.8,1,1, 7.732, 10520.330, 254.261, 52682.671 21/05/15,08:43:09,15,09,1, 11.8,1,1, 7.732, 10520.303, 254.248, 52682.687 21/05/15,08:43:09,16,09,1, 11.8,1,1, 7.732, 10520.299, 254.224, 52682.721 21/05/15,08:43:09,17,09,1, 11.8,1,1, 7.732, 10520.283, 254.233, 52682.676 21/05/15,08:43:09,18,09,1, 11.8,1,1, 7.732, 10520.290, 254.227, 52682.696 21/05/15,08:43:09,19,09,1, 11.8,1,1, 7.732, 10520.287, 254.221, 52682.694 21/05/15,08:43:10,00,09,1, 11.8,1,1, 7.731, 10520.284, 254.221, 52682.694 21/05/15,08:43:10,01,09,1, 11.8,1,1, 7.731, 10520.262, 254.213, 52682.717 21/05/15,08:43:10,02,09,1, 11.8,1,1, 7.731, 10520.271, 254.204, 52682.690 21/05/15,08:43:10,03,09,1, 11.8,1,1, 7.731, 10520.260, 254.211, 52682.695 21/05/15,08:43:10,04,09,1, 11.8,1,1, 7.731, 10520.253, 254.219, 52682.706 21/05/15,08:43:10,05,09,1, 11.8,1,1, 7.731, 10520.256, 254.203, 52682.695 21/05/15,08:43:10,06,09,1, 11.8,1,1, 7.731, 10520.213, 254.181, 52682.658 21/05/15,08:43:10,07,09,1, 11.8,1,1, 7.731, 10520.238, 254.176, 52682.741 21/05/15,08:43:10,08,09,1, 11.8,1,1, 7.731, 10520.222, 254.180, 52682.754 21/05/15,08:43:10,09,09,1, 11.8,1,1, 7.731, 10520.215, 254.195, 52682.730 21/05/15,08:43:10,10,09,1, 11.8,1,1, 7.731, 10520.208, 254.183, 52682.700 21/05/15,08:43:10,11,09,1, 11.8,1,1, 7.731, 10520.207, 254.188, 52682.710 21/05/15,08:43:10,12,09,1, 11.8,1,1, 7.731, 10520.187, 254.194, 52682.735 21/05/15,08:43:10,13,09,1, 11.8,1,1, 7.731, 10520.174, 254.192, 52682.709 21/05/15,08:43:10,14,09,1, 11.8,1,1, 7.731, 10520.173, 254.187, 52682.739 21/05/15,08:43:10,15,09,1, 11.8,1,1, 7.731, 10520.200, 254.184, 52682.729 21/05/15,08:43:10,16,09,1, 11.8,1,1, 7.731, 10520.163, 254.197, 52682.785 21/05/15,08:43:10,17,09,1, 11.8,1,1, 7.731, 10520.159, 254.196, 52682.683 21/05/15,08:43:10,18,09,1, 11.8,1,1, 7.731, 10520.146, 254.204, 52682.699 21/05/15,08:43:10,19,09,1, 11.8,1,1, 7.731, 10520.120, 254.213, 52682.711 21/05/15,08:43:11,00,09,1, 11.8,1,1, 7.729, 10520.117, 254.213, 52682.711 21/05/15,08:43:11,01,09,1, 11.8,1,1, 7.729, 10520.105, 254.233, 52682.725 21/05/15,08:43:11,02,09,1, 11.8,1,1, 7.729, 10520.089, 254.213, 52682.746 21/05/15,08:43:11,03,09,1, 11.8,1,1, 7.729, 10520.073, 254.242, 52682.735 21/05/15,08:43:11,04,09,1, 11.8,1,1, 7.729, 10520.051, 254.231, 52682.976 21/05/15,08:43:11,05,09,1, 11.8,1,1, 7.729, 10520.039, 254.209, 52682.825 21/05/15,08:43:11,06,09,1, 11.8,1,1, 7.729, 10520.050, 254.216, 52682.759 21/05/15,08:43:11,07,09,1, 11.8,1,1, 7.729, 10520.043, 254.218, 52682.782 21/05/15,08:43:11,08,09,1, 11.8,1,1, 7.729, 10520.030, 254.191, 52682.771 21/05/15,08:43:11,09,09,1, 11.8,1,1, 7.729, 10520.035, 254.221, 52682.764 21/05/15,08:43:11,10,09,1, 11.8,1,1, 7.729, 10520.032, 254.239, 52682.777 21/05/15,08:43:11,11,09,1, 11.8,1,1, 7.729, 10520.026, 254.232, 52682.774 21/05/15,08:43:11,12,09,1, 11.8,1,1, 7.729, 10520.024, 254.225, 52682.791 21/05/15,08:43:11,13,09,1, 11.8,1,1, 7.729, 10520.005, 254.227, 52682.784 21/05/15,08:43:11,14,09,1, 11.8,1,1, 7.729, 10520.026, 254.249, 52682.801 21/05/15,08:43:11,15,09,1, 11.8,1,1, 7.729, 10520.008, 254.232, 52682.789 21/05/15,08:43:11,16,09,1, 11.8,1,1, 7.729, 10519.972, 254.280, 52682.784 21/05/15,08:43:11,17,09,1, 11.8,1,1, 7.729, 10519.963, 254.260, 52682.815 21/05/15,08:43:11,18,09,1, 11.8,1,1, 7.729, 10519.947, 254.261, 52682.790 21/05/15,08:43:11,19,09,1, 11.8,1,1, 7.729, 10519.956, 254.285, 52682.819 21/05/15,08:43:12,00,09,1, 11.9,1,1, 7.732, 10519.950, 254.285, 52682.819 21/05/15,08:43:12,01,09,1, 11.9,1,1, 7.732, 10519.949, 254.270, 52682.829 21/05/15,08:43:12,02,09,1, 11.9,1,1, 7.732, 10519.941, 254.287, 52682.836 21/05/15,08:43:12,03,09,1, 11.9,1,1, 7.732, 10519.943, 254.280, 52682.841 21/05/15,08:43:12,04,09,1, 11.9,1,1, 7.732, 10519.918, 254.292, 52682.842 21/05/15,08:43:12,05,09,1, 11.9,1,1, 7.732, 10519.941, 254.261, 52682.834 21/05/15,08:43:12,06,09,1, 11.9,1,1, 7.732, 10519.864, 254.290, 52682.998 21/05/15,08:43:12,07,09,1, 11.9,1,1, 7.732, 10519.866, 254.264, 52682.715 21/05/15,08:43:12,08,09,1, 11.9,1,1, 7.732, 10519.848, 254.301, 52682.941 21/05/15,08:43:12,09,09,1, 11.9,1,1, 7.732, 10519.868, 254.288, 52682.880 21/05/15,08:43:12,10,09,1, 11.9,1,1, 7.732, 10519.855, 254.299, 52682.868 21/05/15,08:43:12,11,09,1, 11.9,1,1, 7.732, 10519.855, 254.280, 52682.833 21/05/15,08:43:12,12,09,1, 11.9,1,1, 7.732, 10519.878, 254.291, 52682.886 21/05/15,08:43:12,13,09,1, 11.9,1,1, 7.732, 10519.841, 254.288, 52682.847 21/05/15,08:43:12,14,09,1, 11.9,1,1, 7.732, 10519.829, 254.297, 52682.853 21/05/15,08:43:12,15,09,1, 11.9,1,1, 7.732, 10519.819, 254.289, 52682.824 21/05/15,08:43:12,16,09,1, 11.9,1,1, 7.732, 10519.822, 254.301, 52682.856 21/05/15,08:43:12,17,09,1, 11.9,1,1, 7.732, 10519.818, 254.295, 52682.859 21/05/15,08:43:12,18,09,1, 11.9,1,1, 7.732, 10519.805, 254.299, 52682.842 21/05/15,08:43:12,19,09,1, 11.9,1,1, 7.732, 10519.781, 254.312, 52682.906 21/05/15,08:43:13,00,09,1, 11.8,1,1, 7.731, 10519.775, 254.312, 52682.906 21/05/15,08:43:13,01,09,1, 11.8,1,1, 7.731, 10519.772, 254.319, 52682.872 21/05/15,08:43:13,02,09,1, 11.8,1,1, 7.731, 10519.754, 254.324, 52682.884 21/05/15,08:43:13,03,09,1, 11.8,1,1, 7.731, 10519.746, 254.331, 52682.884 21/05/15,08:43:13,04,09,1, 11.8,1,1, 7.731, 10519.738, 254.320, 52682.891 21/05/15,08:43:13,05,09,1, 11.8,1,1, 7.731, 10519.723, 254.348, 52682.897 21/05/15,08:43:13,06,09,1, 11.8,1,1, 7.731, 10519.722, 254.359, 52682.925 21/05/15,08:43:13,07,09,1, 11.8,1,1, 7.731, 10519.703, 254.347, 52682.889 21/05/15,08:43:13,08,09,1, 11.8,1,1, 7.731, 10519.675, 254.415, 52683.105 21/05/15,08:43:13,09,09,1, 11.8,1,1, 7.731, 10519.696, 254.387, 52682.887 21/05/15,08:43:13,10,09,1, 11.8,1,1, 7.731, 10519.704, 254.352, 52682.878 21/05/15,08:43:13,11,09,1, 11.8,1,1, 7.731, 10519.679, 254.370, 52682.896 21/05/15,08:43:13,12,09,1, 11.8,1,1, 7.731, 10519.651, 254.391, 52682.909 21/05/15,08:43:13,13,09,1, 11.8,1,1, 7.731, 10519.620, 254.402, 52682.922 21/05/15,08:43:13,14,09,1, 11.8,1,1, 7.731, 10519.623, 254.395, 52682.925 21/05/15,08:43:13,15,09,1, 11.8,1,1, 7.731, 10519.606, 254.389, 52682.903 21/05/15,08:43:13,16,09,1, 11.8,1,1, 7.731, 10519.611, 254.399, 52682.918 21/05/15,08:43:13,17,09,1, 11.8,1,1, 7.731, 10519.605, 254.434, 52682.933 21/05/15,08:43:13,18,09,1, 11.8,1,1, 7.731, 10519.595, 254.430, 52682.911 21/05/15,08:43:13,19,09,1, 11.8,1,1, 7.731, 10519.574, 254.409, 52682.907 21/05/15,08:43:14,00,09,1, 11.9,1,1, 7.730, 10519.567, 254.409, 52682.907 21/05/15,08:43:14,01,09,1, 11.9,1,1, 7.730, 10519.566, 254.424, 52682.943 21/05/15,08:43:14,02,09,1, 11.9,1,1, 7.730, 10519.547, 254.444, 52682.929 21/05/15,08:43:14,03,09,1, 11.9,1,1, 7.730, 10519.505, 254.445, 52682.931 21/05/15,08:43:14,04,09,1, 11.9,1,1, 7.730, 10519.528, 254.447, 52682.927 21/05/15,08:43:14,05,09,1, 11.9,1,1, 7.730, 10519.493, 254.472, 52682.950 21/05/15,08:43:14,06,09,1, 11.9,1,1, 7.730, 10519.490, 254.450, 52682.942 21/05/15,08:43:14,07,09,1, 11.9,1,1, 7.730, 10519.496, 254.464, 52682.918 21/05/15,08:43:14,08,09,1, 11.9,1,1, 7.730, 10519.496, 254.494, 52682.974 21/05/15,08:43:14,09,09,1, 11.9,1,1, 7.730, 10519.451, 254.498, 52682.967 21/05/15,08:43:14,10,09,1, 11.9,1,1, 7.730, 10519.464, 254.495, 52682.981 21/05/15,08:43:14,11,09,1, 11.9,1,1, 7.730, 10519.464, 254.517, 52682.965 21/05/15,08:43:14,12,09,1, 11.9,1,1, 7.730, 10519.452, 254.525, 52682.946 21/05/15,08:43:14,13,09,1, 11.9,1,1, 7.730, 10519.452, 254.519, 52682.966 21/05/15,08:43:14,14,09,1, 11.9,1,1, 7.730, 10519.447, 254.523, 52682.945 21/05/15,08:43:14,15,09,1, 11.9,1,1, 7.730, 10519.442, 254.542, 52682.985 21/05/15,08:43:14,16,09,1, 11.9,1,1, 7.730, 10519.399, 254.561, 52682.984 21/05/15,08:43:14,17,09,1, 11.9,1,1, 7.730, 10519.405, 254.554, 52683.003 21/05/15,08:43:14,18,09,1, 11.9,1,1, 7.730, 10519.411, 254.591, 52683.003 21/05/15,08:43:14,19,09,1, 11.9,1,1, 7.730, 10519.378, 254.572, 52682.966 21/05/15,08:43:15,00,09,1, 11.9,1,1, 7.730, 10519.375, 254.572, 52682.966 21/05/15,08:43:15,01,09,1, 11.9,1,1, 7.730, 10519.359, 254.610, 52683.055 21/05/15,08:43:15,02,09,1, 11.9,1,1, 7.730, 10519.319, 254.626, 52683.012 21/05/15,08:43:15,03,09,1, 11.9,1,1, 7.730, 10519.321, 254.639, 52682.980 21/05/15,08:43:15,04,09,1, 11.9,1,1, 7.730, 10519.323, 254.649, 52682.992 21/05/15,08:43:15,05,09,1, 11.9,1,1, 7.730, 10519.302, 254.652, 52683.007 21/05/15,08:43:15,06,09,1, 11.9,1,1, 7.730, 10519.290, 254.643, 52683.005 21/05/15,08:43:15,07,09,1, 11.9,1,1, 7.730, 10519.272, 254.670, 52683.026 21/05/15,08:43:15,08,09,1, 11.9,1,1, 7.730, 10519.272, 254.682, 52683.027 21/05/15,08:43:15,09,09,1, 11.9,1,1, 7.730, 10519.253, 254.683, 52683.021 21/05/15,08:43:15,10,09,1, 11.9,1,1, 7.730, 10519.239, 254.698, 52683.037 21/05/15,08:43:15,11,09,1, 11.9,1,1, 7.730, 10519.227, 254.703, 52683.008 21/05/15,08:43:15,12,09,1, 11.9,1,1, 7.730, 10519.217, 254.714, 52683.038 21/05/15,08:43:15,13,09,1, 11.9,1,1, 7.730, 10519.209, 254.725, 52683.034 21/05/15,08:43:15,14,09,1, 11.9,1,1, 7.730, 10519.218, 254.763, 52683.058 21/05/15,08:43:15,15,09,1, 11.9,1,1, 7.730, 10519.185, 254.765, 52683.058 21/05/15,08:43:15,16,09,1, 11.9,1,1, 7.730, 10519.160, 254.782, 52683.047 21/05/15,08:43:15,17,09,1, 11.9,1,1, 7.730, 10519.169, 254.820, 52683.055 21/05/15,08:43:15,18,09,1, 11.9,1,1, 7.730, 10519.146, 254.822, 52683.050 21/05/15,08:43:15,19,09,1, 11.9,1,1, 7.730, 10519.147, 254.805, 52683.058 21/05/15,08:43:16,00,09,1, 11.9,1,1, 7.733, 10519.141, 254.805, 52683.058 21/05/15,08:43:16,01,09,1, 11.9,1,1, 7.733, 10519.102, 254.831, 52683.050 21/05/15,08:43:16,02,09,1, 11.9,1,1, 7.733, 10519.122, 254.828, 52683.035 21/05/15,08:43:16,03,09,1, 11.9,1,1, 7.733, 10519.087, 254.840, 52683.037 21/05/15,08:43:16,04,09,1, 11.9,1,1, 7.733, 10519.084, 254.867, 52683.072 21/05/15,08:43:16,05,09,1, 11.9,1,1, 7.733, 10519.102, 254.881, 52683.097 21/05/15,08:43:16,06,09,1, 11.9,1,1, 7.733, 10519.074, 254.893, 52683.054 21/05/15,08:43:16,07,09,1, 11.9,1,1, 7.733, 10519.032, 254.904, 52683.084 21/05/15,08:43:16,08,09,1, 11.9,1,1, 7.733, 10519.035, 254.891, 52683.071 21/05/15,08:43:16,09,09,1, 11.9,1,1, 7.733, 10519.006, 254.921, 52683.074 21/05/15,08:43:16,10,09,1, 11.9,1,1, 7.733, 10519.026, 254.904, 52683.084 21/05/15,08:43:16,11,09,1, 11.9,1,1, 7.733, 10519.008, 254.951, 52683.092 21/05/15,08:43:16,12,09,1, 11.9,1,1, 7.733, 10518.968, 254.960, 52683.077 21/05/15,08:43:16,13,09,1, 11.9,1,1, 7.733, 10518.977, 254.979, 52683.104 21/05/15,08:43:16,14,09,1, 11.9,1,1, 7.733, 10518.974, 254.962, 52683.096 21/05/15,08:43:16,15,09,1, 11.9,1,1, 7.733, 10518.944, 254.998, 52683.112 21/05/15,08:43:16,16,09,1, 11.9,1,1, 7.733, 10518.935, 255.007, 52683.098 21/05/15,08:43:16,17,09,1, 11.9,1,1, 7.733, 10518.924, 254.992, 52683.102 21/05/15,08:43:16,18,09,1, 11.9,1,1, 7.733, 10518.914, 255.025, 52683.127 21/05/15,08:43:16,19,09,1, 11.9,1,1, 7.733, 10518.899, 255.045, 52683.104 21/05/15,08:43:17,00,09,1, 11.8,1,1, 7.734, 10518.899, 255.045, 52683.104 21/05/15,08:43:17,01,09,1, 11.8,1,1, 7.734, 10518.895, 255.069, 52683.140 21/05/15,08:43:17,02,09,1, 11.8,1,1, 7.734, 10518.863, 255.075, 52683.135 21/05/15,08:43:17,03,09,1, 11.8,1,1, 7.734, 10518.855, 255.054, 52683.113 21/05/15,08:43:17,04,09,1, 11.8,1,1, 7.734, 10518.868, 255.057, 52683.152 21/05/15,08:43:17,05,09,1, 11.8,1,1, 7.734, 10518.856, 255.068, 52683.096 21/05/15,08:43:17,06,09,1, 11.8,1,1, 7.734, 10518.837, 255.100, 52683.121 21/05/15,08:43:17,07,09,1, 11.8,1,1, 7.734, 10518.829, 255.089, 52683.113 21/05/15,08:43:17,08,09,1, 11.8,1,1, 7.734, 10518.807, 255.121, 52683.145 21/05/15,08:43:17,09,09,1, 11.8,1,1, 7.734, 10518.807, 255.112, 52683.005 21/05/15,08:43:17,10,09,1, 11.8,1,1, 7.734, 10518.814, 255.118, 52683.183 21/05/15,08:43:17,11,09,1, 11.8,1,1, 7.734, 10518.809, 255.150, 52683.169 21/05/15,08:43:17,12,09,1, 11.8,1,1, 7.734, 10518.796, 255.174, 52683.170 21/05/15,08:43:17,13,09,1, 11.8,1,1, 7.734, 10518.774, 255.156, 52683.159 21/05/15,08:43:17,14,09,1, 11.8,1,1, 7.734, 10518.787, 255.154, 52683.180 21/05/15,08:43:17,15,09,1, 11.8,1,1, 7.734, 10518.738, 255.156, 52683.135 21/05/15,08:43:17,16,09,1, 11.8,1,1, 7.734, 10518.747, 255.185, 52683.158 21/05/15,08:43:17,17,09,1, 11.8,1,1, 7.734, 10518.724, 255.198, 52683.172 21/05/15,08:43:17,18,09,1, 11.8,1,1, 7.734, 10518.721, 255.207, 52683.169 21/05/15,08:43:17,19,09,1, 11.8,1,1, 7.734, 10518.708, 255.232, 52683.163 21/05/15,08:43:18,00,10,1, 11.8,1,1, 7.731, 10518.707, 255.232, 52683.163 21/05/15,08:43:18,01,10,1, 11.8,1,1, 7.731, 10518.663, 255.235, 52683.290 21/05/15,08:43:18,02,10,1, 11.8,1,1, 7.731, 10518.735, 255.255, 52683.299 21/05/15,08:43:18,03,10,1, 11.8,1,1, 7.731, 10518.684, 255.284, 52683.179 21/05/15,08:43:18,04,10,1, 11.8,1,1, 7.731, 10518.668, 255.295, 52683.195 21/05/15,08:43:18,05,10,1, 11.8,1,1, 7.731, 10518.672, 255.296, 52683.182 21/05/15,08:43:18,06,10,1, 11.8,1,1, 7.731, 10518.672, 255.306, 52683.190 21/05/15,08:43:18,07,10,1, 11.8,1,1, 7.731, 10518.631, 255.333, 52683.182 21/05/15,08:43:18,08,10,1, 11.8,1,1, 7.731, 10518.657, 255.330, 52683.184 21/05/15,08:43:18,09,10,1, 11.8,1,1, 7.731, 10518.629, 255.364, 52683.186 21/05/15,08:43:18,10,10,1, 11.8,1,1, 7.731, 10518.645, 255.349, 52683.219 21/05/15,08:43:18,11,10,1, 11.8,1,1, 7.731, 10518.632, 255.363, 52683.206 21/05/15,08:43:18,12,10,1, 11.8,1,1, 7.731, 10518.638, 255.407, 52683.190 21/05/15,08:43:18,13,10,1, 11.8,1,1, 7.731, 10518.638, 255.373, 52683.199 21/05/15,08:43:18,14,10,1, 11.8,1,1, 7.731, 10518.608, 255.424, 52683.186 21/05/15,08:43:18,15,10,1, 11.8,1,1, 7.731, 10518.637, 255.432, 52683.226 21/05/15,08:43:18,16,10,1, 11.8,1,1, 7.731, 10518.608, 255.470, 52683.229 21/05/15,08:43:18,17,10,1, 11.8,1,1, 7.731, 10518.603, 255.463, 52683.207 21/05/15,08:43:18,18,10,1, 11.8,1,1, 7.731, 10518.572, 255.461, 52683.216 21/05/15,08:43:18,19,10,1, 11.8,1,1, 7.731, 10518.580, 255.490, 52683.226 21/05/15,08:43:19,00,09,1, 11.9,1,1, 7.731, 10518.574, 255.490, 52683.226 21/05/15,08:43:19,01,09,1, 11.9,1,1, 7.731, 10518.572, 255.485, 52683.264 21/05/15,08:43:19,02,09,1, 11.9,1,1, 7.731, 10518.540, 255.544, 52683.224 21/05/15,08:43:19,03,09,1, 11.9,1,1, 7.731, 10518.574, 255.552, 52683.238 21/05/15,08:43:19,04,09,1, 11.9,1,1, 7.731, 10518.568, 255.568, 52683.238 21/05/15,08:43:19,05,09,1, 11.9,1,1, 7.731, 10518.540, 255.573, 52683.260 21/05/15,08:43:19,06,09,1, 11.9,1,1, 7.731, 10518.543, 255.576, 52683.246 21/05/15,08:43:19,07,09,1, 11.9,1,1, 7.731, 10518.550, 255.581, 52683.252 21/05/15,08:43:19,08,09,1, 11.9,1,1, 7.731, 10518.524, 255.608, 52683.237 21/05/15,08:43:19,09,09,1, 11.9,1,1, 7.731, 10518.541, 255.633, 52683.253 21/05/15,08:43:19,10,09,1, 11.9,1,1, 7.731, 10518.540, 255.634, 52683.266 21/05/15,08:43:19,11,09,1, 11.9,1,1, 7.731, 10518.526, 255.650, 52683.278 21/05/15,08:43:19,12,09,1, 11.9,1,1, 7.731, 10518.546, 255.665, 52683.273 21/05/15,08:43:19,13,09,1, 11.9,1,1, 7.731, 10518.537, 255.664, 52683.267 21/05/15,08:43:19,14,09,1, 11.9,1,1, 7.731, 10518.540, 255.677, 52683.253 21/05/15,08:43:19,15,09,1, 11.9,1,1, 7.731, 10518.502, 255.706, 52683.284 21/05/15,08:43:19,16,09,1, 11.9,1,1, 7.731, 10518.508, 255.721, 52683.274 21/05/15,08:43:19,17,09,1, 11.9,1,1, 7.731, 10518.543, 255.718, 52683.313 21/05/15,08:43:19,18,09,1, 11.9,1,1, 7.731, 10518.512, 255.737, 52683.233 21/05/15,08:43:19,19,09,1, 11.9,1,1, 7.731, 10518.503, 255.762, 52683.280 21/05/15,08:43:20,00,09,1, 11.9,1,1, 7.734, 10518.498, 255.762, 52683.280 21/05/15,08:43:20,01,09,1, 11.9,1,1, 7.734, 10518.492, 255.801, 52683.305 21/05/15,08:43:20,02,09,1, 11.9,1,1, 7.734, 10518.518, 255.805, 52683.314 21/05/15,08:43:20,03,09,1, 11.9,1,1, 7.734, 10518.509, 255.787, 52683.329 21/05/15,08:43:20,04,09,1, 11.9,1,1, 7.734, 10518.510, 255.815, 52683.326 21/05/15,08:43:20,05,09,1, 11.9,1,1, 7.734, 10518.495, 255.833, 52683.343 21/05/15,08:43:20,06,09,1, 11.9,1,1, 7.734, 10518.494, 255.852, 52683.305 21/05/15,08:43:20,07,09,1, 11.9,1,1, 7.734, 10518.469, 255.887, 52683.320 21/05/15,08:43:20,08,09,1, 11.9,1,1, 7.734, 10518.498, 255.895, 52683.336 21/05/15,08:43:20,09,09,1, 11.9,1,1, 7.734, 10518.509, 255.897, 52683.333 21/05/15,08:43:20,10,09,1, 11.9,1,1, 7.734, 10518.498, 255.923, 52683.306 21/05/15,08:43:20,11,09,1, 11.9,1,1, 7.734, 10518.492, 255.916, 52683.333 21/05/15,08:43:20,12,09,1, 11.9,1,1, 7.734, 10518.489, 255.941, 52683.320 21/05/15,08:43:20,13,09,1, 11.9,1,1, 7.734, 10518.490, 255.943, 52683.351 21/05/15,08:43:20,14,09,1, 11.9,1,1, 7.734, 10518.503, 255.964, 52683.364 21/05/15,08:43:20,15,09,1, 11.9,1,1, 7.734, 10518.487, 255.965, 52683.350 21/05/15,08:43:20,16,09,1, 11.9,1,1, 7.734, 10518.493, 255.979, 52683.385 21/05/15,08:43:20,17,09,1, 11.9,1,1, 7.734, 10518.489, 255.983, 52683.343 21/05/15,08:43:20,18,09,1, 11.9,1,1, 7.734, 10518.506, 256.011, 52683.365 21/05/15,08:43:20,19,09,1, 11.9,1,1, 7.734, 10518.511, 256.020, 52683.361 21/05/15,08:43:21,00,09,1, 11.9,1,1, 7.732, 10518.507, 256.020, 52683.361 21/05/15,08:43:21,01,09,1, 11.9,1,1, 7.732, 10518.496, 256.057, 52683.374 21/05/15,08:43:21,02,09,1, 11.9,1,1, 7.732, 10518.507, 256.063, 52683.354 21/05/15,08:43:21,03,09,1, 11.9,1,1, 7.732, 10518.492, 256.059, 52683.333 21/05/15,08:43:21,04,09,1, 11.9,1,1, 7.732, 10518.484, 256.075, 52683.361 21/05/15,08:43:21,05,09,1, 11.9,1,1, 7.732, 10518.513, 256.105, 52683.379 21/05/15,08:43:21,06,09,1, 11.9,1,1, 7.732, 10518.519, 256.094, 52683.355 21/05/15,08:43:21,07,09,1, 11.9,1,1, 7.732, 10518.531, 256.114, 52683.360 21/05/15,08:43:21,08,09,1, 11.9,1,1, 7.732, 10518.516, 256.142, 52683.355 21/05/15,08:43:21,09,09,1, 11.9,1,1, 7.732, 10518.520, 256.156, 52683.364 21/05/15,08:43:21,10,09,1, 11.9,1,1, 7.732, 10518.506, 256.166, 52683.384 21/05/15,08:43:21,11,09,1, 11.9,1,1, 7.732, 10518.534, 256.180, 52683.369 21/05/15,08:43:21,12,09,1, 11.9,1,1, 7.732, 10518.540, 256.171, 52683.367 21/05/15,08:43:21,13,09,1, 11.9,1,1, 7.732, 10518.527, 256.191, 52683.377 21/05/15,08:43:21,14,09,1, 11.9,1,1, 7.732, 10518.541, 256.215, 52683.363 21/05/15,08:43:21,15,09,1, 11.9,1,1, 7.732, 10518.552, 256.221, 52683.390 21/05/15,08:43:21,16,09,1, 11.9,1,1, 7.732, 10518.568, 256.240, 52683.362 21/05/15,08:43:21,17,09,1, 11.9,1,1, 7.732, 10518.562, 256.250, 52683.378 21/05/15,08:43:21,18,09,1, 11.9,1,1, 7.732, 10518.558, 256.248, 52683.341 21/05/15,08:43:21,19,09,1, 11.9,1,1, 7.732, 10518.572, 256.267, 52683.396 21/05/15,08:43:22,00,09,1, 11.9,1,1, 7.730, 10518.565, 256.267, 52683.396 21/05/15,08:43:22,01,09,1, 11.9,1,1, 7.730, 10518.552, 256.305, 52683.355 21/05/15,08:43:22,02,09,1, 11.9,1,1, 7.730, 10518.578, 256.291, 52683.348 21/05/15,08:43:22,03,09,1, 11.9,1,1, 7.730, 10518.589, 256.282, 52683.366 21/05/15,08:43:22,04,09,1, 11.9,1,1, 7.730, 10518.570, 256.304, 52683.386 21/05/15,08:43:22,05,09,1, 11.9,1,1, 7.730, 10518.604, 256.304, 52683.335 21/05/15,08:43:22,06,09,1, 11.9,1,1, 7.730, 10518.601, 256.320, 52683.373 21/05/15,08:43:22,07,09,1, 11.9,1,1, 7.730, 10518.584, 256.354, 52683.355 21/05/15,08:43:22,08,09,1, 11.9,1,1, 7.730, 10518.597, 256.342, 52683.370 21/05/15,08:43:22,09,09,1, 11.9,1,1, 7.730, 10518.616, 256.370, 52683.392 21/05/15,08:43:22,10,09,1, 11.9,1,1, 7.730, 10518.611, 256.366, 52683.412 21/05/15,08:43:22,11,09,1, 11.9,1,1, 7.730, 10518.625, 256.389, 52683.415 21/05/15,08:43:22,12,09,1, 11.9,1,1, 7.730, 10518.617, 256.401, 52683.370 21/05/15,08:43:22,13,09,1, 11.9,1,1, 7.730, 10518.616, 256.385, 52683.256 21/05/15,08:43:22,14,09,1, 11.9,1,1, 7.730, 10518.624, 256.402, 52683.467 21/05/15,08:43:22,15,09,1, 11.9,1,1, 7.730, 10518.653, 256.408, 52683.442 21/05/15,08:43:22,16,09,1, 11.9,1,1, 7.730, 10518.610, 256.405, 52683.456 21/05/15,08:43:22,17,09,1, 11.9,1,1, 7.730, 10518.668, 256.400, 52683.467 21/05/15,08:43:22,18,09,1, 11.9,1,1, 7.730, 10518.659, 256.415, 52683.424 21/05/15,08:43:22,19,09,1, 11.9,1,1, 7.730, 10518.656, 256.433, 52683.424 21/05/15,08:43:23,00,09,1, 11.8,1,1, 7.728, 10518.649, 256.433, 52683.424 21/05/15,08:43:23,01,09,1, 11.8,1,1, 7.728, 10518.684, 256.443, 52683.442 21/05/15,08:43:23,02,09,1, 11.8,1,1, 7.728, 10518.686, 256.469, 52683.442 21/05/15,08:43:23,03,09,1, 11.8,1,1, 7.728, 10518.700, 256.451, 52683.457 21/05/15,08:43:23,04,09,1, 11.8,1,1, 7.728, 10518.741, 256.466, 52683.443 21/05/15,08:43:23,05,09,1, 11.8,1,1, 7.728, 10518.683, 256.456, 52683.567 21/05/15,08:43:23,06,09,1, 11.8,1,1, 7.728, 10518.753, 256.453, 52683.362 21/05/15,08:43:23,07,09,1, 11.8,1,1, 7.728, 10518.766, 256.448, 52683.369 21/05/15,08:43:23,08,09,1, 11.8,1,1, 7.728, 10518.749, 256.480, 52683.404 21/05/15,08:43:23,09,09,1, 11.8,1,1, 7.728, 10518.767, 256.490, 52683.393 21/05/15,08:43:23,10,09,1, 11.8,1,1, 7.728, 10518.760, 256.494, 52683.360 21/05/15,08:43:23,11,09,1, 11.8,1,1, 7.728, 10518.759, 256.510, 52683.372 21/05/15,08:43:23,12,09,1, 11.8,1,1, 7.728, 10518.778, 256.515, 52683.420 21/05/15,08:43:23,13,09,1, 11.8,1,1, 7.728, 10518.799, 256.513, 52683.369 21/05/15,08:43:23,14,09,1, 11.8,1,1, 7.728, 10518.798, 256.518, 52683.423 21/05/15,08:43:23,15,09,1, 11.8,1,1, 7.728, 10518.814, 256.508, 52683.311 21/05/15,08:43:23,16,09,1, 11.8,1,1, 7.728, 10518.786, 256.557, 52683.443 21/05/15,08:43:23,17,09,1, 11.8,1,1, 7.728, 10518.813, 256.564, 52683.454 21/05/15,08:43:23,18,09,1, 11.8,1,1, 7.728, 10518.827, 256.568, 52683.413 21/05/15,08:43:23,19,09,1, 11.8,1,1, 7.728, 10518.841, 256.556, 52683.402 21/05/15,08:43:24,00,09,1, 11.9,1,1, 7.731, 10518.841, 256.556, 52683.402 21/05/15,08:43:24,01,09,1, 11.9,1,1, 7.731, 10518.863, 256.577, 52683.418 21/05/15,08:43:24,02,09,1, 11.9,1,1, 7.731, 10518.873, 256.578, 52683.418 21/05/15,08:43:24,03,09,1, 11.9,1,1, 7.731, 10518.914, 256.579, 52683.371 21/05/15,08:43:24,04,09,1, 11.9,1,1, 7.731, 10518.895, 256.576, 52683.391 21/05/15,08:43:24,05,09,1, 11.9,1,1, 7.731, 10518.959, 256.579, 52683.401 21/05/15,08:43:24,06,09,1, 11.9,1,1, 7.731, 10518.934, 256.579, 52683.367 21/05/15,08:43:24,07,09,1, 11.9,1,1, 7.731, 10518.917, 256.598, 52683.406 21/05/15,08:43:24,08,09,1, 11.9,1,1, 7.731, 10518.957, 256.588, 52683.397 21/05/15,08:43:24,09,09,1, 11.9,1,1, 7.731, 10518.979, 256.599, 52683.410 21/05/15,08:43:24,10,09,1, 11.9,1,1, 7.731, 10518.974, 256.599, 52683.454 21/05/15,08:43:24,11,09,1, 11.9,1,1, 7.731, 10518.998, 256.590, 52683.434 21/05/15,08:43:24,12,09,1, 11.9,1,1, 7.731, 10519.002, 256.593, 52683.402 21/05/15,08:43:24,13,09,1, 11.9,1,1, 7.731, 10519.008, 256.602, 52683.370 21/05/15,08:43:24,14,09,1, 11.9,1,1, 7.731, 10519.030, 256.597, 52683.383 21/05/15,08:43:24,15,09,1, 11.9,1,1, 7.731, 10519.031, 256.635, 52683.373 21/05/15,08:43:24,16,09,1, 11.9,1,1, 7.731, 10519.039, 256.612, 52683.386 21/05/15,08:43:24,17,09,1, 11.9,1,1, 7.731, 10519.069, 256.615, 52683.385 21/05/15,08:43:24,18,09,1, 11.9,1,1, 7.731, 10519.066, 256.598, 52683.383 21/05/15,08:43:24,19,09,1, 11.9,1,1, 7.731, 10519.112, 256.612, 52683.352 21/05/15,08:43:25,00,10,1, 11.9,1,1, 7.733, 10519.108, 256.612, 52683.352 21/05/15,08:43:25,01,10,1, 11.9,1,1, 7.733, 10519.147, 256.619, 52683.368 21/05/15,08:43:25,02,10,1, 11.9,1,1, 7.733, 10519.136, 256.621, 52683.388 21/05/15,08:43:25,03,10,1, 11.9,1,1, 7.733, 10519.170, 256.639, 52683.381 21/05/15,08:43:25,04,10,1, 11.9,1,1, 7.733, 10519.162, 256.627, 52683.391 21/05/15,08:43:25,05,10,1, 11.9,1,1, 7.733, 10519.188, 256.636, 52683.399 21/05/15,08:43:25,06,10,1, 11.9,1,1, 7.733, 10519.192, 256.642, 52683.371 21/05/15,08:43:25,07,10,1, 11.9,1,1, 7.733, 10519.266, 256.631, 52683.347 21/05/15,08:43:25,08,10,1, 11.9,1,1, 7.733, 10519.255, 256.619, 52683.345 21/05/15,08:43:25,09,10,1, 11.9,1,1, 7.733, 10519.269, 256.615, 52683.347 21/05/15,08:43:25,10,10,1, 11.9,1,1, 7.733, 10519.280, 256.641, 52683.311 21/05/15,08:43:25,11,10,1, 11.9,1,1, 7.733, 10519.290, 256.622, 52683.303 21/05/15,08:43:25,12,10,1, 11.9,1,1, 7.733, 10519.311, 256.637, 52683.333 21/05/15,08:43:25,13,10,1, 11.9,1,1, 7.733, 10519.316, 256.636, 52683.327 21/05/15,08:43:25,14,10,1, 11.9,1,1, 7.733, 10519.343, 256.629, 52683.350 21/05/15,08:43:25,15,10,1, 11.9,1,1, 7.733, 10519.358, 256.654, 52683.331 21/05/15,08:43:25,16,10,1, 11.9,1,1, 7.733, 10519.377, 256.636, 52683.339 21/05/15,08:43:25,17,10,1, 11.9,1,1, 7.733, 10519.374, 256.638, 52683.348 21/05/15,08:43:25,18,10,1, 11.9,1,1, 7.733, 10519.400, 256.635, 52683.302 21/05/15,08:43:25,19,10,1, 11.9,1,1, 7.733, 10519.424, 256.642, 52683.342 21/05/15,08:43:26,00,10,1, 11.9,1,1, 7.731, 10519.416, 256.642, 52683.342 21/05/15,08:43:26,01,10,1, 11.9,1,1, 7.731, 10519.504, 256.633, 52683.235 21/05/15,08:43:26,02,10,1, 11.9,1,1, 7.731, 10519.451, 256.639, 52683.304 21/05/15,08:43:26,03,10,1, 11.9,1,1, 7.731, 10519.475, 256.627, 52683.309 21/05/15,08:43:26,04,10,1, 11.9,1,1, 7.731, 10519.528, 256.617, 52683.334 21/05/15,08:43:26,05,10,1, 11.9,1,1, 7.731, 10519.521, 256.628, 52683.292 21/05/15,08:43:26,06,10,1, 11.9,1,1, 7.731, 10519.550, 256.630, 52683.317 21/05/15,08:43:26,07,10,1, 11.9,1,1, 7.731, 10519.591, 256.622, 52683.288 21/05/15,08:43:26,08,10,1, 11.9,1,1, 7.731, 10519.568, 256.612, 52683.340 21/05/15,08:43:26,09,10,1, 11.9,1,1, 7.731, 10519.591, 256.631, 52683.334 21/05/15,08:43:26,10,10,1, 11.9,1,1, 7.731, 10519.617, 256.618, 52683.357 21/05/15,08:43:26,11,10,1, 11.9,1,1, 7.731, 10519.646, 256.635, 52683.311 21/05/15,08:43:26,12,10,1, 11.9,1,1, 7.731, 10519.671, 256.626, 52683.334 21/05/15,08:43:26,13,10,1, 11.9,1,1, 7.731, 10519.672, 256.643, 52683.300 21/05/15,08:43:26,14,10,1, 11.9,1,1, 7.731, 10519.699, 256.624, 52683.322 21/05/15,08:43:26,15,10,1, 11.9,1,1, 7.731, 10519.712, 256.626, 52683.314 21/05/15,08:43:26,16,10,1, 11.9,1,1, 7.731, 10519.716, 256.635, 52683.269 21/05/15,08:43:26,17,10,1, 11.9,1,1, 7.731, 10519.757, 256.629, 52683.272 21/05/15,08:43:26,18,10,1, 11.9,1,1, 7.731, 10519.768, 256.623, 52683.321 21/05/15,08:43:26,19,10,1, 11.9,1,1, 7.731, 10519.794, 256.631, 52683.293 21/05/15,08:43:27,00,09,1, 11.9,1,1, 7.732, 10519.792, 256.631, 52683.293 21/05/15,08:43:27,01,09,1, 11.9,1,1, 7.732, 10519.816, 256.638, 52683.260 21/05/15,08:43:27,02,09,1, 11.9,1,1, 7.732, 10519.831, 256.626, 52683.318 21/05/15,08:43:27,03,09,1, 11.9,1,1, 7.732, 10519.880, 256.629, 52683.316 21/05/15,08:43:27,04,09,1, 11.9,1,1, 7.732, 10519.885, 256.619, 52683.290 21/05/15,08:43:27,05,09,1, 11.9,1,1, 7.732, 10519.884, 256.602, 52683.261 21/05/15,08:43:27,06,09,1, 11.9,1,1, 7.732, 10519.894, 256.645, 52683.497 21/05/15,08:43:27,07,09,1, 11.9,1,1, 7.732, 10519.872, 256.616, 52683.319 21/05/15,08:43:27,08,09,1, 11.9,1,1, 7.732, 10519.918, 256.628, 52683.324 21/05/15,08:43:27,09,09,1, 11.9,1,1, 7.732, 10519.951, 256.595, 52683.256 21/05/15,08:43:27,10,09,1, 11.9,1,1, 7.732, 10519.955, 256.593, 52683.255 21/05/15,08:43:27,11,09,1, 11.9,1,1, 7.732, 10519.980, 256.601, 52683.253 21/05/15,08:43:27,12,09,1, 11.9,1,1, 7.732, 10519.983, 256.586, 52683.226 21/05/15,08:43:27,13,09,1, 11.9,1,1, 7.732, 10520.016, 256.598, 52683.250 21/05/15,08:43:27,14,09,1, 11.9,1,1, 7.732, 10520.035, 256.562, 52683.208 21/05/15,08:43:27,15,09,1, 11.9,1,1, 7.732, 10520.035, 256.576, 52683.255 21/05/15,08:43:27,16,09,1, 11.9,1,1, 7.732, 10520.064, 256.568, 52683.231 21/05/15,08:43:27,17,09,1, 11.9,1,1, 7.732, 10520.054, 256.579, 52683.244 21/05/15,08:43:27,18,09,1, 11.9,1,1, 7.732, 10520.108, 256.571, 52683.260 21/05/15,08:43:27,19,09,1, 11.9,1,1, 7.732, 10520.082, 256.573, 52683.207 21/05/15,08:43:28,00,10,1, 11.9,1,1, 7.736, 10520.076, 256.573, 52683.207 21/05/15,08:43:28,01,10,1, 11.9,1,1, 7.736, 10520.134, 256.560, 52683.243 21/05/15,08:43:28,02,10,1, 11.9,1,1, 7.736, 10520.164, 256.547, 52683.192 21/05/15,08:43:28,03,10,1, 11.9,1,1, 7.736, 10520.170, 256.568, 52683.224 21/05/15,08:43:28,04,10,1, 11.9,1,1, 7.736, 10520.167, 256.537, 52683.243 21/05/15,08:43:28,05,10,1, 11.9,1,1, 7.736, 10520.202, 256.554, 52683.228 21/05/15,08:43:28,06,10,1, 11.9,1,1, 7.736, 10520.190, 256.539, 52683.232 21/05/15,08:43:28,07,10,1, 11.9,1,1, 7.736, 10520.207, 256.519, 52683.222 21/05/15,08:43:28,08,10,1, 11.9,1,1, 7.736, 10520.220, 256.544, 52683.234 21/05/15,08:43:28,09,10,1, 11.9,1,1, 7.736, 10520.227, 256.528, 52683.194 21/05/15,08:43:28,10,10,1, 11.9,1,1, 7.736, 10520.261, 256.523, 52683.236 21/05/15,08:43:28,11,10,1, 11.9,1,1, 7.736, 10520.258, 256.527, 52683.235 21/05/15,08:43:28,12,10,1, 11.9,1,1, 7.736, 10520.285, 256.518, 52683.241 21/05/15,08:43:28,13,10,1, 11.9,1,1, 7.736, 10520.287, 256.496, 52683.218 21/05/15,08:43:28,14,10,1, 11.9,1,1, 7.736, 10520.322, 256.514, 52683.221 21/05/15,08:43:28,15,10,1, 11.9,1,1, 7.736, 10520.327, 256.499, 52683.218 21/05/15,08:43:28,16,10,1, 11.9,1,1, 7.736, 10520.309, 256.492, 52683.233 21/05/15,08:43:28,17,10,1, 11.9,1,1, 7.736, 10520.354, 256.490, 52683.200 21/05/15,08:43:28,18,10,1, 11.9,1,1, 7.736, 10520.345, 256.488, 52683.223 21/05/15,08:43:28,19,10,1, 11.9,1,1, 7.736, 10520.374, 256.480, 52683.199 21/05/15,08:43:29,00,09,1, 11.9,1,1, 7.736, 10520.368, 256.480, 52683.199 21/05/15,08:43:29,01,09,1, 11.9,1,1, 7.736, 10520.384, 256.465, 52683.185 21/05/15,08:43:29,02,09,1, 11.9,1,1, 7.736, 10520.389, 256.458, 52683.201 21/05/15,08:43:29,03,09,1, 11.9,1,1, 7.736, 10520.395, 256.466, 52683.179 21/05/15,08:43:29,04,09,1, 11.9,1,1, 7.736, 10520.422, 256.442, 52683.173 21/05/15,08:43:29,05,09,1, 11.9,1,1, 7.736, 10520.457, 256.408, 52683.170 21/05/15,08:43:29,06,09,1, 11.9,1,1, 7.736, 10520.433, 256.414, 52683.197 21/05/15,08:43:29,07,09,1, 11.9,1,1, 7.736, 10520.439, 256.422, 52683.170 21/05/15,08:43:29,08,09,1, 11.9,1,1, 7.736, 10520.449, 256.410, 52683.169 21/05/15,08:43:29,09,09,1, 11.9,1,1, 7.736, 10520.458, 256.408, 52683.165 21/05/15,08:43:29,10,09,1, 11.9,1,1, 7.736, 10520.451, 256.413, 52683.186 21/05/15,08:43:29,11,09,1, 11.9,1,1, 7.736, 10520.484, 256.362, 52683.167 21/05/15,08:43:29,12,09,1, 11.9,1,1, 7.736, 10520.480, 256.372, 52683.182 21/05/15,08:43:29,13,09,1, 11.9,1,1, 7.736, 10520.523, 256.356, 52683.197 21/05/15,08:43:29,14,09,1, 11.9,1,1, 7.736, 10520.515, 256.394, 52683.173 21/05/15,08:43:29,15,09,1, 11.9,1,1, 7.736, 10520.517, 256.382, 52683.170 21/05/15,08:43:29,16,09,1, 11.9,1,1, 7.736, 10520.532, 256.387, 52683.146 21/05/15,08:43:29,17,09,1, 11.9,1,1, 7.736, 10520.535, 256.365, 52683.173 21/05/15,08:43:29,18,09,1, 11.9,1,1, 7.736, 10520.563, 256.352, 52683.165 21/05/15,08:43:29,19,09,1, 11.9,1,1, 7.736, 10520.559, 256.341, 52683.142 21/05/15,08:43:30,00,09,1, 11.9,1,1, 7.736, 10520.551, 256.341, 52683.142 21/05/15,08:43:30,01,09,1, 11.9,1,1, 7.736, 10520.589, 256.332, 52683.162 21/05/15,08:43:30,02,09,1, 11.9,1,1, 7.736, 10520.607, 256.357, 52683.173 21/05/15,08:43:30,03,09,1, 11.9,1,1, 7.736, 10520.616, 256.340, 52683.125 21/05/15,08:43:30,04,09,1, 11.9,1,1, 7.736, 10520.620, 256.339, 52683.188 21/05/15,08:43:30,05,09,1, 11.9,1,1, 7.736, 10520.633, 256.318, 52683.179 21/05/15,08:43:30,06,09,1, 11.9,1,1, 7.736, 10520.652, 256.313, 52683.159 21/05/15,08:43:30,07,09,1, 11.9,1,1, 7.736, 10520.637, 256.293, 52683.135 21/05/15,08:43:30,08,09,1, 11.9,1,1, 7.736, 10520.645, 256.303, 52682.990 21/05/15,08:43:30,09,09,1, 11.9,1,1, 7.736, 10520.622, 256.319, 52683.230 21/05/15,08:43:30,10,09,1, 11.9,1,1, 7.736, 10520.641, 256.306, 52683.225 21/05/15,08:43:30,11,09,1, 11.9,1,1, 7.736, 10520.667, 256.307, 52683.154 21/05/15,08:43:30,12,09,1, 11.9,1,1, 7.736, 10520.661, 256.283, 52683.078 21/05/15,08:43:30,13,09,1, 11.9,1,1, 7.736, 10520.664, 256.269, 52683.158 21/05/15,08:43:30,14,09,1, 11.9,1,1, 7.736, 10520.650, 256.285, 52683.100 21/05/15,08:43:30,15,09,1, 11.9,1,1, 7.736, 10520.675, 256.274, 52683.159 21/05/15,08:43:30,16,09,1, 11.9,1,1, 7.736, 10520.674, 256.277, 52683.155 21/05/15,08:43:30,17,09,1, 11.9,1,1, 7.736, 10520.693, 256.266, 52683.167 21/05/15,08:43:30,18,09,1, 11.9,1,1, 7.736, 10520.702, 256.250, 52683.107 21/05/15,08:43:30,19,09,1, 11.9,1,1, 7.736, 10520.700, 256.239, 52683.118 21/05/15,08:43:31,00,08,1, 11.9,1,1, 7.735, 10520.693, 256.239, 52683.118 21/05/15,08:43:31,01,08,1, 11.9,1,1, 7.735, 10520.703, 256.209, 52683.124 21/05/15,08:43:31,02,08,1, 11.9,1,1, 7.735, 10520.702, 256.200, 52683.154 21/05/15,08:43:31,03,08,1, 11.9,1,1, 7.735, 10520.722, 256.207, 52683.135 21/05/15,08:43:31,04,08,1, 11.9,1,1, 7.735, 10520.720, 256.207, 52683.179 21/05/15,08:43:31,05,08,1, 11.9,1,1, 7.735, 10520.722, 256.202, 52683.154 21/05/15,08:43:31,06,08,1, 11.9,1,1, 7.735, 10520.725, 256.208, 52683.098 21/05/15,08:43:31,07,08,1, 11.9,1,1, 7.735, 10520.725, 256.206, 52683.094 21/05/15,08:43:31,08,08,1, 11.9,1,1, 7.735, 10520.735, 256.202, 52683.117 21/05/15,08:43:31,09,08,1, 11.9,1,1, 7.735, 10520.739, 256.188, 52683.114 21/05/15,08:43:31,10,08,1, 11.9,1,1, 7.735, 10520.744, 256.177, 52683.100 21/05/15,08:43:31,11,08,1, 11.9,1,1, 7.735, 10520.728, 256.189, 52683.095 21/05/15,08:43:31,12,08,1, 11.9,1,1, 7.735, 10520.719, 256.182, 52683.118 21/05/15,08:43:31,13,08,1, 11.9,1,1, 7.735, 10520.760, 256.176, 52683.107 21/05/15,08:43:31,14,08,1, 11.9,1,1, 7.735, 10520.755, 256.167, 52683.086 21/05/15,08:43:31,15,08,1, 11.9,1,1, 7.735, 10520.739, 256.161, 52683.054 21/05/15,08:43:31,16,08,1, 11.9,1,1, 7.735, 10520.750, 256.153, 52683.096 21/05/15,08:43:31,17,08,1, 11.9,1,1, 7.735, 10520.742, 256.161, 52683.085 21/05/15,08:43:31,18,08,1, 11.9,1,1, 7.735, 10520.744, 256.171, 52683.121 21/05/15,08:43:31,19,08,1, 11.9,1,1, 7.735, 10520.750, 256.150, 52683.091 21/05/15,08:43:32,00,10,1, 11.8,1,1, 7.734, 10520.743, 256.150, 52683.091 21/05/15,08:43:32,01,10,1, 11.8,1,1, 7.734, 10520.748, 256.151, 52683.136 21/05/15,08:43:32,02,10,1, 11.8,1,1, 7.734, 10520.723, 256.139, 52683.065 21/05/15,08:43:32,03,10,1, 11.8,1,1, 7.734, 10520.732, 256.126, 52683.109 21/05/15,08:43:32,04,10,1, 11.8,1,1, 7.734, 10520.764, 256.133, 52683.069 21/05/15,08:43:32,05,10,1, 11.8,1,1, 7.734, 10520.744, 256.131, 52683.101 21/05/15,08:43:32,06,10,1, 11.8,1,1, 7.734, 10520.726, 256.109, 52683.076 21/05/15,08:43:32,07,10,1, 11.8,1,1, 7.734, 10520.750, 256.092, 52683.091 21/05/15,08:43:32,08,10,1, 11.8,1,1, 7.734, 10520.745, 256.087, 52683.107 21/05/15,08:43:32,09,10,1, 11.8,1,1, 7.734, 10520.724, 256.100, 52683.101 21/05/15,08:43:32,10,10,1, 11.8,1,1, 7.734, 10520.737, 256.086, 52683.071 21/05/15,08:43:32,11,10,1, 11.8,1,1, 7.734, 10520.723, 256.103, 52683.071 21/05/15,08:43:32,12,10,1, 11.8,1,1, 7.734, 10520.736, 256.107, 52683.071 21/05/15,08:43:32,13,10,1, 11.8,1,1, 7.734, 10520.720, 256.061, 52683.064 21/05/15,08:43:32,14,10,1, 11.8,1,1, 7.734, 10520.736, 256.102, 52683.107 21/05/15,08:43:32,15,10,1, 11.8,1,1, 7.734, 10520.732, 256.054, 52683.072 21/05/15,08:43:32,16,10,1, 11.8,1,1, 7.734, 10520.710, 256.070, 52683.060 21/05/15,08:43:32,17,10,1, 11.8,1,1, 7.734, 10520.728, 256.040, 52683.034 21/05/15,08:43:32,18,10,1, 11.8,1,1, 7.734, 10520.727, 256.051, 52683.072 21/05/15,08:43:32,19,10,1, 11.8,1,1, 7.734, 10520.715, 256.058, 52683.070 21/05/15,08:43:33,00,10,1, 11.9,1,1, 7.736, 10520.710, 256.058, 52683.070 21/05/15,08:43:33,01,10,1, 11.9,1,1, 7.736, 10520.717, 256.024, 52683.070 21/05/15,08:43:33,02,10,1, 11.9,1,1, 7.736, 10520.735, 256.020, 52683.080 21/05/15,08:43:33,03,10,1, 11.9,1,1, 7.736, 10520.737, 256.051, 52683.056 21/05/15,08:43:33,04,10,1, 11.9,1,1, 7.736, 10520.719, 256.019, 52683.096 21/05/15,08:43:33,05,10,1, 11.9,1,1, 7.736, 10520.686, 255.995, 52683.102 21/05/15,08:43:33,06,10,1, 11.9,1,1, 7.736, 10520.718, 256.021, 52683.043 21/05/15,08:43:33,07,10,1, 11.9,1,1, 7.736, 10520.710, 256.006, 52683.028 21/05/15,08:43:33,08,10,1, 11.9,1,1, 7.736, 10520.724, 255.999, 52683.044 21/05/15,08:43:33,09,10,1, 11.9,1,1, 7.736, 10520.726, 256.022, 52683.049 21/05/15,08:43:33,10,10,1, 11.9,1,1, 7.736, 10520.733, 255.995, 52683.047 21/05/15,08:43:33,11,10,1, 11.9,1,1, 7.736, 10520.727, 255.978, 52683.080 21/05/15,08:43:33,12,10,1, 11.9,1,1, 7.736, 10520.711, 255.983, 52683.054 21/05/15,08:43:33,13,10,1, 11.9,1,1, 7.736, 10520.734, 255.984, 52683.099 21/05/15,08:43:33,14,10,1, 11.9,1,1, 7.736, 10520.691, 255.951, 52683.088 21/05/15,08:43:33,15,10,1, 11.9,1,1, 7.736, 10520.700, 255.955, 52683.064 21/05/15,08:43:33,16,10,1, 11.9,1,1, 7.736, 10520.692, 255.986, 52683.084 21/05/15,08:43:33,17,10,1, 11.9,1,1, 7.736, 10520.702, 255.957, 52683.049 21/05/15,08:43:33,18,10,1, 11.9,1,1, 7.736, 10520.719, 255.955, 52683.037 21/05/15,08:43:33,19,10,1, 11.9,1,1, 7.736, 10520.698, 255.956, 52683.043 21/05/15,08:43:34,00,10,1, 11.9,1,1, 7.732, 10520.693, 255.956, 52683.043 21/05/15,08:43:34,01,10,1, 11.9,1,1, 7.732, 10520.676, 255.951, 52682.941 21/05/15,08:43:34,02,10,1, 11.9,1,1, 7.732, 10520.720, 255.952, 52683.114 21/05/15,08:43:34,03,10,1, 11.9,1,1, 7.732, 10520.710, 255.929, 52683.070 21/05/15,08:43:34,04,10,1, 11.9,1,1, 7.732, 10520.708, 255.922, 52683.063 21/05/15,08:43:34,05,10,1, 11.9,1,1, 7.732, 10520.688, 255.921, 52683.085 21/05/15,08:43:34,06,10,1, 11.9,1,1, 7.732, 10520.670, 255.935, 52683.080 21/05/15,08:43:34,07,10,1, 11.9,1,1, 7.732, 10520.665, 255.893, 52683.079 21/05/15,08:43:34,08,10,1, 11.9,1,1, 7.732, 10520.707, 255.883, 52683.067 21/05/15,08:43:34,09,10,1, 11.9,1,1, 7.732, 10520.684, 255.905, 52683.060 21/05/15,08:43:34,10,10,1, 11.9,1,1, 7.732, 10520.705, 255.878, 52683.051 21/05/15,08:43:34,11,10,1, 11.9,1,1, 7.732, 10520.708, 255.869, 52683.061 21/05/15,08:43:34,12,10,1, 11.9,1,1, 7.732, 10520.703, 255.900, 52683.062 21/05/15,08:43:34,13,10,1, 11.9,1,1, 7.732, 10520.710, 255.867, 52683.055 21/05/15,08:43:34,14,10,1, 11.9,1,1, 7.732, 10520.712, 255.896, 52683.076 21/05/15,08:43:34,15,10,1, 11.9,1,1, 7.732, 10520.719, 255.871, 52683.096 21/05/15,08:43:34,16,10,1, 11.9,1,1, 7.732, 10520.696, 255.883, 52683.106 21/05/15,08:43:34,17,10,1, 11.9,1,1, 7.732, 10520.715, 255.884, 52683.056 21/05/15,08:43:34,18,10,1, 11.9,1,1, 7.732, 10520.710, 255.859, 52683.085 21/05/15,08:43:34,19,10,1, 11.9,1,1, 7.732, 10520.733, 255.845, 52683.050 21/05/15,08:43:35,00,08,1, 11.9,1,1, 7.735, 10520.726, 255.845, 52683.050 21/05/15,08:43:35,01,08,1, 11.9,1,1, 7.735, 10520.749, 255.845, 52683.059 21/05/15,08:43:35,02,08,1, 11.9,1,1, 7.735, 10520.762, 255.871, 52683.088 21/05/15,08:43:35,03,08,1, 11.9,1,1, 7.735, 10520.744, 255.830, 52683.064 21/05/15,08:43:35,04,08,1, 11.9,1,1, 7.735, 10520.760, 255.851, 52683.070 21/05/15,08:43:35,05,08,1, 11.9,1,1, 7.735, 10520.735, 255.849, 52683.068 21/05/15,08:43:35,06,08,1, 11.9,1,1, 7.735, 10520.725, 255.842, 52683.053 21/05/15,08:43:35,07,08,1, 11.9,1,1, 7.735, 10520.747, 255.835, 52683.056 21/05/15,08:43:35,08,08,1, 11.9,1,1, 7.735, 10520.765, 255.839, 52683.084 21/05/15,08:43:35,09,08,1, 11.9,1,1, 7.735, 10520.746, 255.843, 52683.080 21/05/15,08:43:35,10,08,1, 11.9,1,1, 7.735, 10520.766, 255.827, 52683.074 21/05/15,08:43:35,11,08,1, 11.9,1,1, 7.735, 10520.776, 255.807, 52683.065 21/05/15,08:43:35,12,08,1, 11.9,1,1, 7.735, 10520.784, 255.789, 52683.061 21/05/15,08:43:35,13,08,1, 11.9,1,1, 7.735, 10520.796, 255.791, 52683.062 21/05/15,08:43:35,14,08,1, 11.9,1,1, 7.735, 10520.784, 255.793, 52683.096 21/05/15,08:43:35,15,08,1, 11.9,1,1, 7.735, 10520.778, 255.795, 52683.040 21/05/15,08:43:35,16,08,1, 11.9,1,1, 7.735, 10520.821, 255.810, 52683.087 21/05/15,08:43:35,17,08,1, 11.9,1,1, 7.735, 10520.782, 255.808, 52683.072 21/05/15,08:43:35,18,08,1, 11.9,1,1, 7.735, 10520.796, 255.801, 52683.038 21/05/15,08:43:35,19,08,1, 11.9,1,1, 7.735, 10520.771, 255.829, 52683.089 21/05/15,08:43:36,00,09,1, 11.9,1,1, 7.734, 10520.768, 255.829, 52683.089 21/05/15,08:43:36,01,09,1, 11.9,1,1, 7.734, 10520.788, 255.823, 52683.071 21/05/15,08:43:36,02,09,1, 11.9,1,1, 7.734, 10520.823, 255.810, 52683.042 21/05/15,08:43:36,03,09,1, 11.9,1,1, 7.734, 10520.790, 255.808, 52683.058 21/05/15,08:43:36,04,09,1, 11.9,1,1, 7.734, 10520.797, 255.818, 52683.084 21/05/15,08:43:36,05,09,1, 11.9,1,1, 7.734, 10520.844, 255.811, 52682.810 21/05/15,08:43:36,06,09,1, 11.9,1,1, 7.734, 10520.843, 255.804, 52682.997 21/05/15,08:43:36,07,09,1, 11.9,1,1, 7.734, 10520.837, 255.803, 52682.998 21/05/15,08:43:36,08,09,1, 11.9,1,1, 7.734, 10520.811, 255.808, 52683.053 21/05/15,08:43:36,09,09,1, 11.9,1,1, 7.734, 10520.814, 255.794, 52683.072 21/05/15,08:43:36,10,09,1, 11.9,1,1, 7.734, 10520.813, 255.801, 52683.082 21/05/15,08:43:36,11,09,1, 11.9,1,1, 7.734, 10520.827, 255.791, 52683.054 21/05/15,08:43:36,12,09,1, 11.9,1,1, 7.734, 10520.817, 255.802, 52683.082 21/05/15,08:43:36,13,09,1, 11.9,1,1, 7.734, 10520.841, 255.811, 52683.068 21/05/15,08:43:36,14,09,1, 11.9,1,1, 7.734, 10520.843, 255.767, 52683.081 21/05/15,08:43:36,15,09,1, 11.9,1,1, 7.734, 10520.847, 255.780, 52683.101 21/05/15,08:43:36,16,09,1, 11.9,1,1, 7.734, 10520.852, 255.795, 52683.073 21/05/15,08:43:36,17,09,1, 11.9,1,1, 7.734, 10520.852, 255.785, 52683.103 21/05/15,08:43:36,18,09,1, 11.9,1,1, 7.734, 10520.869, 255.775, 52683.056 21/05/15,08:43:36,19,09,1, 11.9,1,1, 7.734, 10520.868, 255.779, 52683.066 21/05/15,08:43:37,00,09,1, 11.9,1,1, 7.734, 10520.860, 255.779, 52683.066 21/05/15,08:43:37,01,09,1, 11.9,1,1, 7.734, 10520.835, 255.782, 52683.075 21/05/15,08:43:37,02,09,1, 11.9,1,1, 7.734, 10520.847, 255.774, 52683.058 21/05/15,08:43:37,03,09,1, 11.9,1,1, 7.734, 10520.900, 255.800, 52683.104 21/05/15,08:43:37,04,09,1, 11.9,1,1, 7.734, 10520.901, 255.782, 52683.090 21/05/15,08:43:37,05,09,1, 11.9,1,1, 7.734, 10520.865, 255.787, 52683.092 21/05/15,08:43:37,06,09,1, 11.9,1,1, 7.734, 10520.908, 255.772, 52683.122 21/05/15,08:43:37,07,09,1, 11.9,1,1, 7.734, 10520.889, 255.790, 52683.089 21/05/15,08:43:37,08,09,1, 11.9,1,1, 7.734, 10520.897, 255.738, 52683.097 21/05/15,08:43:37,09,09,1, 11.9,1,1, 7.734, 10520.911, 255.741, 52683.068 21/05/15,08:43:37,10,09,1, 11.9,1,1, 7.734, 10520.899, 255.786, 52683.068 21/05/15,08:43:37,11,09,1, 11.9,1,1, 7.734, 10520.894, 255.772, 52683.063 21/05/15,08:43:37,12,09,1, 11.9,1,1, 7.734, 10520.902, 255.771, 52683.086 21/05/15,08:43:37,13,09,1, 11.9,1,1, 7.734, 10520.932, 255.770, 52683.074 21/05/15,08:43:37,14,09,1, 11.9,1,1, 7.734, 10520.918, 255.755, 52683.046 21/05/15,08:43:37,15,09,1, 11.9,1,1, 7.734, 10520.920, 255.770, 52683.100 21/05/15,08:43:37,16,09,1, 11.9,1,1, 7.734, 10520.933, 255.756, 52683.066 21/05/15,08:43:37,17,09,1, 11.9,1,1, 7.734, 10520.937, 255.771, 52683.070 21/05/15,08:43:37,18,09,1, 11.9,1,1, 7.734, 10520.940, 255.767, 52683.085 21/05/15,08:43:37,19,09,1, 11.9,1,1, 7.734, 10520.968, 255.760, 52683.108 21/05/15,08:43:38,00,08,1, 11.9,1,1, 7.737, 10520.960, 255.760, 52683.108 21/05/15,08:43:38,01,08,1, 11.9,1,1, 7.737, 10520.954, 255.739, 52683.077 21/05/15,08:43:38,02,08,1, 11.9,1,1, 7.737, 10520.958, 255.746, 52683.109 21/05/15,08:43:38,03,08,1, 11.9,1,1, 7.737, 10520.969, 255.711, 52683.094 21/05/15,08:43:38,04,08,1, 11.9,1,1, 7.737, 10520.973, 255.741, 52683.092 21/05/15,08:43:38,05,08,1, 11.9,1,1, 7.737, 10521.000, 255.717, 52683.090 21/05/15,08:43:38,06,08,1, 11.9,1,1, 7.737, 10521.013, 255.752, 52683.065 21/05/15,08:43:38,07,08,1, 11.9,1,1, 7.737, 10521.027, 255.736, 52683.055 21/05/15,08:43:38,08,08,1, 11.9,1,1, 7.737, 10521.017, 255.732, 52683.098 21/05/15,08:43:38,09,08,1, 11.9,1,1, 7.737, 10521.034, 255.741, 52683.098 21/05/15,08:43:38,10,08,1, 11.9,1,1, 7.737, 10521.022, 255.728, 52683.100 21/05/15,08:43:38,11,08,1, 11.9,1,1, 7.737, 10521.069, 255.743, 52683.116 21/05/15,08:43:38,12,08,1, 11.9,1,1, 7.737, 10521.072, 255.724, 52683.131 21/05/15,08:43:38,13,08,1, 11.9,1,1, 7.737, 10521.093, 255.739, 52683.315 21/05/15,08:43:38,14,08,1, 11.9,1,1, 7.737, 10521.066, 255.707, 52682.971 21/05/15,08:43:38,15,08,1, 11.9,1,1, 7.737, 10521.079, 255.731, 52683.087 21/05/15,08:43:38,16,08,1, 11.9,1,1, 7.737, 10521.080, 255.725, 52683.068 21/05/15,08:43:38,17,08,1, 11.9,1,1, 7.737, 10521.128, 255.729, 52683.050 21/05/15,08:43:38,18,08,1, 11.9,1,1, 7.737, 10521.136, 255.705, 52683.073 21/05/15,08:43:38,19,08,1, 11.9,1,1, 7.737, 10521.150, 255.701, 52683.087 21/05/15,08:43:39,00,08,1, 11.9,1,1, 7.732, 10521.144, 255.701, 52683.087 21/05/15,08:43:39,01,08,1, 11.9,1,1, 7.732, 10521.184, 255.732, 52683.096 21/05/15,08:43:39,02,08,1, 11.9,1,1, 7.732, 10521.166, 255.721, 52683.068 21/05/15,08:43:39,03,08,1, 11.9,1,1, 7.732, 10521.193, 255.717, 52683.056 21/05/15,08:43:39,04,08,1, 11.9,1,1, 7.732, 10521.189, 255.727, 52683.101 21/05/15,08:43:39,05,08,1, 11.9,1,1, 7.732, 10521.202, 255.726, 52683.122 21/05/15,08:43:39,06,08,1, 11.9,1,1, 7.732, 10521.215, 255.730, 52683.104 21/05/15,08:43:39,07,08,1, 11.9,1,1, 7.732, 10521.249, 255.751, 52683.080 21/05/15,08:43:39,08,08,1, 11.9,1,1, 7.732, 10521.260, 255.735, 52683.214 21/05/15,08:43:39,09,08,1, 11.9,1,1, 7.732, 10521.229, 255.714, 52682.701 21/05/15,08:43:39,10,08,1, 11.9,1,1, 7.732, 10521.219, 255.754, 52683.157 21/05/15,08:43:39,11,08,1, 11.9,1,1, 7.732, 10521.219, 255.750, 52683.150 21/05/15,08:43:39,12,08,1, 11.9,1,1, 7.732, 10521.281, 255.730, 52683.112 21/05/15,08:43:39,13,08,1, 11.9,1,1, 7.732, 10521.278, 255.715, 52683.076 21/05/15,08:43:39,14,08,1, 11.9,1,1, 7.732, 10521.310, 255.751, 52683.087 21/05/15,08:43:39,15,08,1, 11.9,1,1, 7.732, 10521.330, 255.758, 52683.100 21/05/15,08:43:39,16,08,1, 11.9,1,1, 7.732, 10521.329, 255.736, 52683.090 21/05/15,08:43:39,17,08,1, 11.9,1,1, 7.732, 10521.340, 255.724, 52683.100 21/05/15,08:43:39,18,08,1, 11.9,1,1, 7.732, 10521.357, 255.732, 52683.018 21/05/15,08:43:39,19,08,1, 11.9,1,1, 7.732, 10521.359, 255.743, 52683.047 21/05/15,08:43:40,00,08,1, 11.9,1,1, 7.737, 10521.352, 255.743, 52683.047 21/05/15,08:43:40,01,08,1, 11.9,1,1, 7.737, 10521.387, 255.750, 52683.068 21/05/15,08:43:40,02,08,1, 11.9,1,1, 7.737, 10521.390, 255.755, 52683.083 21/05/15,08:43:40,03,08,1, 11.9,1,1, 7.737, 10521.421, 255.754, 52683.106 21/05/15,08:43:40,04,08,1, 11.9,1,1, 7.737, 10521.431, 255.749, 52683.066 21/05/15,08:43:40,05,08,1, 11.9,1,1, 7.737, 10521.455, 255.777, 52683.088 21/05/15,08:43:40,06,08,1, 11.9,1,1, 7.737, 10521.442, 255.771, 52683.087 21/05/15,08:43:40,07,08,1, 11.9,1,1, 7.737, 10521.460, 255.777, 52683.106 21/05/15,08:43:40,08,08,1, 11.9,1,1, 7.737, 10521.477, 255.777, 52683.076 21/05/15,08:43:40,09,08,1, 11.9,1,1, 7.737, 10521.465, 255.784, 52683.089 21/05/15,08:43:40,10,08,1, 11.9,1,1, 7.737, 10521.465, 255.787, 52683.114 21/05/15,08:43:40,11,08,1, 11.9,1,1, 7.737, 10521.472, 255.790, 52683.062 21/05/15,08:43:40,12,08,1, 11.9,1,1, 7.737, 10521.468, 255.790, 52683.064 21/05/15,08:43:40,13,08,1, 11.9,1,1, 7.737, 10521.514, 255.783, 52683.058 21/05/15,08:43:40,14,08,1, 11.9,1,1, 7.737, 10521.514, 255.778, 52683.095 21/05/15,08:43:40,15,08,1, 11.9,1,1, 7.737, 10521.533, 255.778, 52683.065 21/05/15,08:43:40,16,08,1, 11.9,1,1, 7.737, 10521.514, 255.769, 52683.080 21/05/15,08:43:40,17,08,1, 11.9,1,1, 7.737, 10521.555, 255.786, 52683.093 21/05/15,08:43:40,18,08,1, 11.9,1,1, 7.737, 10521.542, 255.792, 52683.096 21/05/15,08:43:40,19,08,1, 11.9,1,1, 7.737, 10521.545, 255.782, 52683.109 21/05/15,08:43:41,00,09,1, 11.8,1,1, 7.738, 10521.544, 255.782, 52683.109 21/05/15,08:43:41,01,09,1, 11.8,1,1, 7.738, 10521.557, 255.809, 52683.118 21/05/15,08:43:41,02,09,1, 11.8,1,1, 7.738, 10521.587, 255.787, 52683.054 21/05/15,08:43:41,03,09,1, 11.8,1,1, 7.738, 10521.589, 255.751, 52683.112 21/05/15,08:43:41,04,09,1, 11.8,1,1, 7.738, 10521.594, 255.782, 52683.085 21/05/15,08:43:41,05,09,1, 11.8,1,1, 7.738, 10521.596, 255.787, 52683.086 21/05/15,08:43:41,06,09,1, 11.8,1,1, 7.738, 10521.604, 255.804, 52683.078 21/05/15,08:43:41,07,09,1, 11.8,1,1, 7.738, 10521.615, 255.805, 52683.086 21/05/15,08:43:41,08,09,1, 11.8,1,1, 7.738, 10521.641, 255.786, 52683.084 21/05/15,08:43:41,09,09,1, 11.8,1,1, 7.738, 10521.662, 255.794, 52683.075 21/05/15,08:43:41,10,09,1, 11.8,1,1, 7.738, 10521.632, 255.773, 52683.092 21/05/15,08:43:41,11,09,1, 11.8,1,1, 7.738, 10521.653, 255.811, 52683.089 21/05/15,08:43:41,12,09,1, 11.8,1,1, 7.738, 10521.710, 255.792, 52683.065 21/05/15,08:43:41,13,09,1, 11.8,1,1, 7.738, 10521.679, 255.796, 52683.082 21/05/15,08:43:41,14,09,1, 11.8,1,1, 7.738, 10521.648, 255.806, 52683.114 21/05/15,08:43:41,15,09,1, 11.8,1,1, 7.738, 10521.734, 255.809, 52683.090 21/05/15,08:43:41,16,09,1, 11.8,1,1, 7.738, 10521.691, 255.818, 52683.072 21/05/15,08:43:41,17,09,1, 11.8,1,1, 7.738, 10521.726, 255.834, 52683.078 21/05/15,08:43:41,18,09,1, 11.8,1,1, 7.738, 10521.714, 255.800, 52683.085 21/05/15,08:43:41,19,09,1, 11.8,1,1, 7.738, 10521.730, 255.816, 52683.085 21/05/15,08:43:42,00,09,1, 11.8,1,1, 7.734, 10521.728, 255.816, 52683.085 21/05/15,08:43:42,01,09,1, 11.8,1,1, 7.734, 10521.736, 255.798, 52683.078 21/05/15,08:43:42,02,09,1, 11.8,1,1, 7.734, 10521.756, 255.814, 52683.082 21/05/15,08:43:42,03,09,1, 11.8,1,1, 7.734, 10521.728, 255.829, 52683.113 21/05/15,08:43:42,04,09,1, 11.8,1,1, 7.734, 10521.757, 255.801, 52683.099 21/05/15,08:43:42,05,09,1, 11.8,1,1, 7.734, 10521.756, 255.796, 52683.107 21/05/15,08:43:42,06,09,1, 11.8,1,1, 7.734, 10521.785, 255.813, 52683.115 21/05/15,08:43:42,07,09,1, 11.8,1,1, 7.734, 10521.783, 255.822, 52683.103 21/05/15,08:43:42,08,09,1, 11.8,1,1, 7.734, 10521.830, 255.821, 52683.092 21/05/15,08:43:42,09,09,1, 11.8,1,1, 7.734, 10521.813, 255.824, 52683.081 21/05/15,08:43:42,10,09,1, 11.8,1,1, 7.734, 10521.807, 255.839, 52683.036 21/05/15,08:43:42,11,09,1, 11.8,1,1, 7.734, 10521.811, 255.841, 52683.092 21/05/15,08:43:42,12,09,1, 11.8,1,1, 7.734, 10521.822, 255.847, 52683.085 21/05/15,08:43:42,13,09,1, 11.8,1,1, 7.734, 10521.848, 255.839, 52683.061 21/05/15,08:43:42,14,09,1, 11.8,1,1, 7.734, 10521.859, 255.852, 52683.091 21/05/15,08:43:42,15,09,1, 11.8,1,1, 7.734, 10521.874, 255.842, 52683.092 21/05/15,08:43:42,16,09,1, 11.8,1,1, 7.734, 10521.858, 255.853, 52683.116 21/05/15,08:43:42,17,09,1, 11.8,1,1, 7.734, 10521.866, 255.853, 52683.108 21/05/15,08:43:42,18,09,1, 11.8,1,1, 7.734, 10521.871, 255.859, 52683.076 21/05/15,08:43:42,19,09,1, 11.8,1,1, 7.734, 10521.889, 255.851, 52683.095 21/05/15,08:43:43,00,09,1, 11.9,1,1, 7.740, 10521.886, 255.851, 52683.095 21/05/15,08:43:43,01,09,1, 11.9,1,1, 7.740, 10521.909, 255.846, 52683.081 21/05/15,08:43:43,02,09,1, 11.9,1,1, 7.740, 10521.917, 255.859, 52683.051 21/05/15,08:43:43,03,09,1, 11.9,1,1, 7.740, 10521.918, 255.840, 52683.085 21/05/15,08:43:43,04,09,1, 11.9,1,1, 7.740, 10521.929, 255.845, 52683.052 21/05/15,08:43:43,05,09,1, 11.9,1,1, 7.740, 10521.953, 255.860, 52683.106 21/05/15,08:43:43,06,09,1, 11.9,1,1, 7.740, 10521.961, 255.855, 52683.069 21/05/15,08:43:43,07,09,1, 11.9,1,1, 7.740, 10521.963, 255.863, 52683.005 21/05/15,08:43:43,08,09,1, 11.9,1,1, 7.740, 10522.000, 255.880, 52683.066 21/05/15,08:43:43,09,09,1, 11.9,1,1, 7.740, 10521.994, 255.890, 52683.071 21/05/15,08:43:43,10,09,1, 11.9,1,1, 7.740, 10522.006, 255.886, 52683.064 21/05/15,08:43:43,11,09,1, 11.9,1,1, 7.740, 10522.002, 255.857, 52683.076 21/05/15,08:43:43,12,09,1, 11.9,1,1, 7.740, 10522.040, 255.904, 52683.086 21/05/15,08:43:43,13,09,1, 11.9,1,1, 7.740, 10522.043, 255.885, 52683.034 21/05/15,08:43:43,14,09,1, 11.9,1,1, 7.740, 10522.033, 255.897, 52683.030 21/05/15,08:43:43,15,09,1, 11.9,1,1, 7.740, 10522.063, 255.887, 52683.061 21/05/15,08:43:43,16,09,1, 11.9,1,1, 7.740, 10522.059, 255.909, 52683.069 21/05/15,08:43:43,17,09,1, 11.9,1,1, 7.740, 10522.098, 255.893, 52683.009 21/05/15,08:43:43,18,09,1, 11.9,1,1, 7.740, 10522.053, 255.892, 52683.075 21/05/15,08:43:43,19,09,1, 11.9,1,1, 7.740, 10522.086, 255.914, 52683.073 21/05/15,08:43:44,00,08,1, 11.9,1,1, 7.737, 10522.078, 255.914, 52683.073 21/05/15,08:43:44,01,08,1, 11.9,1,1, 7.737, 10522.108, 255.894, 52683.090 21/05/15,08:43:44,02,08,1, 11.9,1,1, 7.737, 10522.135, 255.900, 52683.076 21/05/15,08:43:44,03,08,1, 11.9,1,1, 7.737, 10522.141, 255.916, 52683.073 21/05/15,08:43:44,04,08,1, 11.9,1,1, 7.737, 10522.152, 255.923, 52683.089 21/05/15,08:43:44,05,08,1, 11.9,1,1, 7.737, 10522.177, 255.936, 52683.081 21/05/15,08:43:44,06,08,1, 11.9,1,1, 7.737, 10522.166, 255.924, 52683.079 21/05/15,08:43:44,07,08,1, 11.9,1,1, 7.737, 10522.182, 255.942, 52683.099 21/05/15,08:43:44,08,08,1, 11.9,1,1, 7.737, 10522.189, 255.936, 52683.109 21/05/15,08:43:44,09,08,1, 11.9,1,1, 7.737, 10522.222, 255.936, 52683.095 21/05/15,08:43:44,10,08,1, 11.9,1,1, 7.737, 10522.206, 255.949, 52683.071 21/05/15,08:43:44,11,08,1, 11.9,1,1, 7.737, 10522.223, 255.942, 52683.114 21/05/15,08:43:44,12,08,1, 11.9,1,1, 7.737, 10522.256, 255.955, 52683.109 21/05/15,08:43:44,13,08,1, 11.9,1,1, 7.737, 10522.254, 255.968, 52683.078 21/05/15,08:43:44,14,08,1, 11.9,1,1, 7.737, 10522.254, 255.965, 52683.100 21/05/15,08:43:44,15,08,1, 11.9,1,1, 7.737, 10522.262, 255.954, 52683.084 21/05/15,08:43:44,16,08,1, 11.9,1,1, 7.737, 10522.245, 255.957, 52683.075 21/05/15,08:43:44,17,08,1, 11.9,1,1, 7.737, 10522.274, 255.971, 52683.101 21/05/15,08:43:44,18,08,1, 11.9,1,1, 7.737, 10522.280, 256.000, 52683.099 21/05/15,08:43:44,19,08,1, 11.9,1,1, 7.737, 10522.303, 255.994, 52683.094 21/05/15,08:43:45,00,09,1, 11.9,1,1, 7.741, 10522.295, 255.994, 52683.094 21/05/15,08:43:45,01,09,1, 11.9,1,1, 7.741, 10522.309, 255.993, 52683.062 21/05/15,08:43:45,02,09,1, 11.9,1,1, 7.741, 10522.329, 255.986, 52683.057 21/05/15,08:43:45,03,09,1, 11.9,1,1, 7.741, 10522.298, 256.029, 52683.082 21/05/15,08:43:45,04,09,1, 11.9,1,1, 7.741, 10522.338, 256.011, 52683.067 21/05/15,08:43:45,05,09,1, 11.9,1,1, 7.741, 10522.329, 256.024, 52683.069 21/05/15,08:43:45,06,09,1, 11.9,1,1, 7.741, 10522.335, 256.042, 52683.080 21/05/15,08:43:45,07,09,1, 11.9,1,1, 7.741, 10522.364, 256.043, 52683.069 21/05/15,08:43:45,08,09,1, 11.9,1,1, 7.741, 10522.359, 256.031, 52683.091 21/05/15,08:43:45,09,09,1, 11.9,1,1, 7.741, 10522.372, 256.019, 52683.092 21/05/15,08:43:45,10,09,1, 11.9,1,1, 7.741, 10522.393, 256.013, 52683.092 21/05/15,08:43:45,11,09,1, 11.9,1,1, 7.741, 10522.369, 256.034, 52683.068 21/05/15,08:43:45,12,09,1, 11.9,1,1, 7.741, 10522.391, 256.042, 52683.074 21/05/15,08:43:45,13,09,1, 11.9,1,1, 7.741, 10522.382, 256.053, 52683.080 21/05/15,08:43:45,14,09,1, 11.9,1,1, 7.741, 10522.418, 256.037, 52683.078 21/05/15,08:43:45,15,09,1, 11.9,1,1, 7.741, 10522.389, 256.053, 52683.094 21/05/15,08:43:45,16,09,1, 11.9,1,1, 7.741, 10522.390, 256.040, 52683.085 21/05/15,08:43:45,17,09,1, 11.9,1,1, 7.741, 10522.404, 256.058, 52683.056 21/05/15,08:43:45,18,09,1, 11.9,1,1, 7.741, 10522.401, 256.055, 52683.064 21/05/15,08:43:45,19,09,1, 11.9,1,1, 7.741, 10522.414, 256.060, 52683.074 21/05/15,08:43:46,00,08,1, 11.9,1,1, 7.738, 10522.412, 256.060, 52683.074 21/05/15,08:43:46,01,08,1, 11.9,1,1, 7.738, 10522.419, 256.074, 52683.093 21/05/15,08:43:46,02,08,1, 11.9,1,1, 7.738, 10522.426, 256.068, 52683.091 21/05/15,08:43:46,03,08,1, 11.9,1,1, 7.738, 10522.446, 256.071, 52683.059 21/05/15,08:43:46,04,08,1, 11.9,1,1, 7.738, 10522.425, 256.073, 52683.087 21/05/15,08:43:46,05,08,1, 11.9,1,1, 7.738, 10522.467, 256.102, 52683.092 21/05/15,08:43:46,06,08,1, 11.9,1,1, 7.738, 10522.466, 256.111, 52683.080 21/05/15,08:43:46,07,08,1, 11.9,1,1, 7.738, 10522.465, 256.106, 52683.063 21/05/15,08:43:46,08,08,1, 11.9,1,1, 7.738, 10522.483, 256.129, 52683.091 21/05/15,08:43:46,09,08,1, 11.9,1,1, 7.738, 10522.484, 256.112, 52683.048 21/05/15,08:43:46,10,08,1, 11.9,1,1, 7.738, 10522.524, 256.118, 52683.080 21/05/15,08:43:46,11,08,1, 11.9,1,1, 7.738, 10522.496, 256.118, 52683.054 21/05/15,08:43:46,12,08,1, 11.9,1,1, 7.738, 10522.497, 256.133, 52683.089 21/05/15,08:43:46,13,08,1, 11.9,1,1, 7.738, 10522.519, 256.130, 52683.068 21/05/15,08:43:46,14,08,1, 11.9,1,1, 7.738, 10522.526, 256.130, 52683.059 21/05/15,08:43:46,15,08,1, 11.9,1,1, 7.738, 10522.532, 256.171, 52683.043 21/05/15,08:43:46,16,08,1, 11.9,1,1, 7.738, 10522.517, 256.171, 52683.046 21/05/15,08:43:46,17,08,1, 11.9,1,1, 7.738, 10522.544, 256.161, 52683.047 21/05/15,08:43:46,18,08,1, 11.9,1,1, 7.738, 10522.539, 256.159, 52683.049 21/05/15,08:43:46,19,08,1, 11.9,1,1, 7.738, 10522.530, 256.181, 52683.037 21/05/15,08:43:47,00,09,1, 11.9,1,1, 7.737, 10522.529, 256.181, 52683.037 21/05/15,08:43:47,01,09,1, 11.9,1,1, 7.737, 10522.560, 256.154, 52683.043 21/05/15,08:43:47,02,09,1, 11.9,1,1, 7.737, 10522.560, 256.170, 52683.057 21/05/15,08:43:47,03,09,1, 11.9,1,1, 7.737, 10522.574, 256.187, 52683.075 21/05/15,08:43:47,04,09,1, 11.9,1,1, 7.737, 10522.577, 256.218, 52683.047 21/05/15,08:43:47,05,09,1, 11.9,1,1, 7.737, 10522.609, 256.196, 52683.059 21/05/15,08:43:47,06,09,1, 11.9,1,1, 7.737, 10522.575, 256.224, 52683.227 21/05/15,08:43:47,07,09,1, 11.9,1,1, 7.737, 10522.612, 256.211, 52683.045 21/05/15,08:43:47,08,09,1, 11.9,1,1, 7.737, 10522.615, 256.217, 52683.070 21/05/15,08:43:47,09,09,1, 11.9,1,1, 7.737, 10522.632, 256.219, 52683.081 21/05/15,08:43:47,10,09,1, 11.9,1,1, 7.737, 10522.615, 256.224, 52683.075 21/05/15,08:43:47,11,09,1, 11.9,1,1, 7.737, 10522.627, 256.233, 52683.075 21/05/15,08:43:47,12,09,1, 11.9,1,1, 7.737, 10522.659, 256.246, 52683.094 21/05/15,08:43:47,13,09,1, 11.9,1,1, 7.737, 10522.647, 256.230, 52683.040 21/05/15,08:43:47,14,09,1, 11.9,1,1, 7.737, 10522.655, 256.261, 52683.067 21/05/15,08:43:47,15,09,1, 11.9,1,1, 7.737, 10522.654, 256.247, 52683.071 21/05/15,08:43:47,16,09,1, 11.9,1,1, 7.737, 10522.653, 256.266, 52683.085 21/05/15,08:43:47,17,09,1, 11.9,1,1, 7.737, 10522.649, 256.288, 52683.079 21/05/15,08:43:47,18,09,1, 11.9,1,1, 7.737, 10522.667, 256.284, 52683.046 21/05/15,08:43:47,19,09,1, 11.9,1,1, 7.737, 10522.696, 256.282, 52683.070 21/05/15,08:43:48,00,09,1, 11.8,1,1, 7.741, 10522.696, 256.282, 52683.070 21/05/15,08:43:48,01,09,1, 11.8,1,1, 7.741, 10522.679, 256.278, 52683.071 21/05/15,08:43:48,02,09,1, 11.8,1,1, 7.741, 10522.717, 256.285, 52683.088 21/05/15,08:43:48,03,09,1, 11.8,1,1, 7.741, 10522.713, 256.277, 52683.051 21/05/15,08:43:48,04,09,1, 11.8,1,1, 7.741, 10522.712, 256.283, 52683.055 21/05/15,08:43:48,05,09,1, 11.8,1,1, 7.741, 10522.733, 256.302, 52683.066 21/05/15,08:43:48,06,09,1, 11.8,1,1, 7.741, 10522.739, 256.309, 52683.028 21/05/15,08:43:48,07,09,1, 11.8,1,1, 7.741, 10522.717, 256.308, 52683.075 21/05/15,08:43:48,08,09,1, 11.8,1,1, 7.741, 10522.753, 256.321, 52683.059 21/05/15,08:43:48,09,09,1, 11.8,1,1, 7.741, 10522.751, 256.310, 52683.070 21/05/15,08:43:48,10,09,1, 11.8,1,1, 7.741, 10522.763, 256.316, 52683.067 21/05/15,08:43:48,11,09,1, 11.8,1,1, 7.741, 10522.790, 256.334, 52683.060 21/05/15,08:43:48,12,09,1, 11.8,1,1, 7.741, 10522.746, 256.343, 52683.062 21/05/15,08:43:48,13,09,1, 11.8,1,1, 7.741, 10522.798, 256.322, 52683.068 21/05/15,08:43:48,14,09,1, 11.8,1,1, 7.741, 10522.797, 256.342, 52683.073 21/05/15,08:43:48,15,09,1, 11.8,1,1, 7.741, 10522.771, 256.367, 52683.093 21/05/15,08:43:48,16,09,1, 11.8,1,1, 7.741, 10522.794, 256.363, 52683.092 21/05/15,08:43:48,17,09,1, 11.8,1,1, 7.741, 10522.800, 256.377, 52683.092 21/05/15,08:43:48,18,09,1, 11.8,1,1, 7.741, 10522.784, 256.382, 52683.085 21/05/15,08:43:48,19,09,1, 11.8,1,1, 7.741, 10522.845, 256.383, 52683.047 21/05/15,08:43:49,00,08,1, 11.8,1,1, 7.737, 10522.838, 256.383, 52683.047 21/05/15,08:43:49,01,08,1, 11.8,1,1, 7.737, 10522.796, 256.394, 52683.058 21/05/15,08:43:49,02,08,1, 11.8,1,1, 7.737, 10522.819, 256.394, 52683.086 21/05/15,08:43:49,03,08,1, 11.8,1,1, 7.737, 10522.825, 256.423, 52683.054 21/05/15,08:43:49,04,08,1, 11.8,1,1, 7.737, 10522.819, 256.417, 52683.077 21/05/15,08:43:49,05,08,1, 11.8,1,1, 7.737, 10522.842, 256.425, 52683.090 21/05/15,08:43:49,06,08,1, 11.8,1,1, 7.737, 10522.826, 256.427, 52683.050 21/05/15,08:43:49,07,08,1, 11.8,1,1, 7.737, 10522.829, 256.416, 52683.081 21/05/15,08:43:49,08,08,1, 11.8,1,1, 7.737, 10522.817, 256.428, 52683.105 21/05/15,08:43:49,09,08,1, 11.8,1,1, 7.737, 10522.840, 256.437, 52683.055 21/05/15,08:43:49,10,08,1, 11.8,1,1, 7.737, 10522.833, 256.451, 52683.031 21/05/15,08:43:49,11,08,1, 11.8,1,1, 7.737, 10522.821, 256.452, 52683.097 21/05/15,08:43:49,12,08,1, 11.8,1,1, 7.737, 10522.865, 256.462, 52683.043 21/05/15,08:43:49,13,08,1, 11.8,1,1, 7.737, 10522.828, 256.453, 52683.099 21/05/15,08:43:49,14,08,1, 11.8,1,1, 7.737, 10522.871, 256.472, 52683.075 21/05/15,08:43:49,15,08,1, 11.8,1,1, 7.737, 10522.842, 256.487, 52683.035 21/05/15,08:43:49,16,08,1, 11.8,1,1, 7.737, 10522.858, 256.506, 52683.058 21/05/15,08:43:49,17,08,1, 11.8,1,1, 7.737, 10522.868, 256.487, 52683.052 21/05/15,08:43:49,18,08,1, 11.8,1,1, 7.737, 10522.866, 256.495, 52683.060 21/05/15,08:43:49,19,08,1, 11.8,1,1, 7.737, 10522.861, 256.497, 52683.055 21/05/15,08:43:50,00,08,1, 11.9,1,1, 7.742, 10522.854, 256.497, 52683.055 21/05/15,08:43:50,01,08,1, 11.9,1,1, 7.742, 10522.863, 256.516, 52683.093 21/05/15,08:43:50,02,08,1, 11.9,1,1, 7.742, 10522.860, 256.521, 52683.098 21/05/15,08:43:50,03,08,1, 11.9,1,1, 7.742, 10522.866, 256.516, 52683.072 21/05/15,08:43:50,04,08,1, 11.9,1,1, 7.742, 10522.869, 256.550, 52683.061 21/05/15,08:43:50,05,08,1, 11.9,1,1, 7.742, 10522.884, 256.549, 52683.109 21/05/15,08:43:50,06,08,1, 11.9,1,1, 7.742, 10522.893, 256.541, 52683.036 21/05/15,08:43:50,07,08,1, 11.9,1,1, 7.742, 10522.851, 256.542, 52683.037 21/05/15,08:43:50,08,08,1, 11.9,1,1, 7.742, 10522.879, 256.555, 52683.079 21/05/15,08:43:50,09,08,1, 11.9,1,1, 7.742, 10522.873, 256.553, 52683.078 21/05/15,08:43:50,10,08,1, 11.9,1,1, 7.742, 10522.890, 256.549, 52683.088 21/05/15,08:43:50,11,08,1, 11.9,1,1, 7.742, 10522.883, 256.549, 52683.096 21/05/15,08:43:50,12,08,1, 11.9,1,1, 7.742, 10522.861, 256.568, 52683.094 21/05/15,08:43:50,13,08,1, 11.9,1,1, 7.742, 10522.891, 256.560, 52682.984 21/05/15,08:43:50,14,08,1, 11.9,1,1, 7.742, 10522.839, 256.569, 52683.151 21/05/15,08:43:50,15,08,1, 11.9,1,1, 7.742, 10522.849, 256.561, 52683.107 21/05/15,08:43:50,16,08,1, 11.9,1,1, 7.742, 10522.870, 256.603, 52683.102 21/05/15,08:43:50,17,08,1, 11.9,1,1, 7.742, 10522.872, 256.614, 52683.081 21/05/15,08:43:50,18,08,1, 11.9,1,1, 7.742, 10522.867, 256.613, 52683.092 21/05/15,08:43:50,19,08,1, 11.9,1,1, 7.742, 10522.891, 256.600, 52683.078 21/05/15,08:43:51,00,09,1, 11.9,1,1, 7.740, 10522.888, 256.600, 52683.078 21/05/15,08:43:51,01,09,1, 11.9,1,1, 7.740, 10522.880, 256.606, 52683.161 21/05/15,08:43:51,02,09,1, 11.9,1,1, 7.740, 10522.872, 256.638, 52683.135 21/05/15,08:43:51,03,09,1, 11.9,1,1, 7.740, 10522.910, 256.615, 52683.177 21/05/15,08:43:51,04,09,1, 11.9,1,1, 7.740, 10522.851, 256.631, 52683.149 21/05/15,08:43:51,05,09,1, 11.9,1,1, 7.740, 10522.866, 256.633, 52683.092 21/05/15,08:43:51,06,09,1, 11.9,1,1, 7.740, 10522.886, 256.612, 52683.062 21/05/15,08:43:51,07,09,1, 11.9,1,1, 7.740, 10522.878, 256.616, 52683.088 21/05/15,08:43:51,08,09,1, 11.9,1,1, 7.740, 10522.905, 256.628, 52683.041 21/05/15,08:43:51,09,09,1, 11.9,1,1, 7.740, 10522.905, 256.647, 52683.069 21/05/15,08:43:51,10,09,1, 11.9,1,1, 7.740, 10522.888, 256.656, 52683.082 21/05/15,08:43:51,11,09,1, 11.9,1,1, 7.740, 10522.899, 256.664, 52683.049 21/05/15,08:43:51,12,09,1, 11.9,1,1, 7.740, 10522.862, 256.659, 52683.075 21/05/15,08:43:51,13,09,1, 11.9,1,1, 7.740, 10522.898, 256.672, 52683.069 21/05/15,08:43:51,14,09,1, 11.9,1,1, 7.740, 10522.886, 256.649, 52683.056 21/05/15,08:43:51,15,09,1, 11.9,1,1, 7.740, 10522.905, 256.636, 52683.061 21/05/15,08:43:51,16,09,1, 11.9,1,1, 7.740, 10522.939, 256.664, 52682.947 21/05/15,08:43:51,17,09,1, 11.9,1,1, 7.740, 10522.920, 256.664, 52683.103 21/05/15,08:43:51,18,09,1, 11.9,1,1, 7.740, 10522.928, 256.704, 52683.085 21/05/15,08:43:51,19,09,1, 11.9,1,1, 7.740, 10522.910, 256.685, 52683.109 21/05/15,08:43:52,00,08,1, 11.9,1,1, 7.738, 10522.904, 256.685, 52683.109 21/05/15,08:43:52,01,08,1, 11.9,1,1, 7.738, 10522.929, 256.682, 52683.104 21/05/15,08:43:52,02,08,1, 11.9,1,1, 7.738, 10522.920, 256.660, 52683.096 21/05/15,08:43:52,03,08,1, 11.9,1,1, 7.738, 10522.918, 256.687, 52683.070 21/05/15,08:43:52,04,08,1, 11.9,1,1, 7.738, 10522.942, 256.724, 52683.059 21/05/15,08:43:52,05,08,1, 11.9,1,1, 7.738, 10522.950, 256.716, 52683.072 21/05/15,08:43:52,06,08,1, 11.9,1,1, 7.738, 10522.930, 256.729, 52683.061 21/05/15,08:43:52,07,08,1, 11.9,1,1, 7.738, 10522.946, 256.725, 52683.085 21/05/15,08:43:52,08,08,1, 11.9,1,1, 7.738, 10522.953, 256.740, 52683.104 21/05/15,08:43:52,09,08,1, 11.9,1,1, 7.738, 10522.935, 256.732, 52683.063 21/05/15,08:43:52,10,08,1, 11.9,1,1, 7.738, 10522.956, 256.758, 52683.090 21/05/15,08:43:52,11,08,1, 11.9,1,1, 7.738, 10522.957, 256.752, 52683.095 21/05/15,08:43:52,12,08,1, 11.9,1,1, 7.738, 10522.961, 256.773, 52683.075 21/05/15,08:43:52,13,08,1, 11.9,1,1, 7.738, 10522.977, 256.758, 52683.057 21/05/15,08:43:52,14,08,1, 11.9,1,1, 7.738, 10522.979, 256.793, 52683.103 21/05/15,08:43:52,15,08,1, 11.9,1,1, 7.738, 10522.961, 256.775, 52683.092 21/05/15,08:43:52,16,08,1, 11.9,1,1, 7.738, 10522.974, 256.785, 52683.067 21/05/15,08:43:52,17,08,1, 11.9,1,1, 7.738, 10522.976, 256.798, 52683.078 21/05/15,08:43:52,18,08,1, 11.9,1,1, 7.738, 10522.950, 256.808, 52683.085 21/05/15,08:43:52,19,08,1, 11.9,1,1, 7.738, 10522.980, 256.792, 52683.093 21/05/15,08:43:53,00,08,1, 11.9,1,1, 7.740, 10522.979, 256.792, 52683.093 21/05/15,08:43:53,01,08,1, 11.9,1,1, 7.740, 10522.973, 256.816, 52683.102 21/05/15,08:43:53,02,08,1, 11.9,1,1, 7.740, 10522.951, 256.819, 52683.107 21/05/15,08:43:53,03,08,1, 11.9,1,1, 7.740, 10522.947, 256.851, 52683.109 21/05/15,08:43:53,04,08,1, 11.9,1,1, 7.740, 10522.963, 256.844, 52683.065 21/05/15,08:43:53,05,08,1, 11.9,1,1, 7.740, 10522.955, 256.859, 52683.108 21/05/15,08:43:53,06,08,1, 11.9,1,1, 7.740, 10522.958, 256.845, 52683.065 21/05/15,08:43:53,07,08,1, 11.9,1,1, 7.740, 10522.984, 256.886, 52683.102 21/05/15,08:43:53,08,08,1, 11.9,1,1, 7.740, 10522.984, 256.886, 52683.083 21/05/15,08:43:53,09,08,1, 11.9,1,1, 7.740, 10522.947, 256.891, 52683.072 21/05/15,08:43:53,10,08,1, 11.9,1,1, 7.740, 10522.966, 256.863, 52683.087 21/05/15,08:43:53,11,08,1, 11.9,1,1, 7.740, 10522.974, 256.900, 52683.130 21/05/15,08:43:53,12,08,1, 11.9,1,1, 7.740, 10522.963, 256.887, 52683.119 21/05/15,08:43:53,13,08,1, 11.9,1,1, 7.740, 10522.975, 256.913, 52683.126 21/05/15,08:43:53,14,08,1, 11.9,1,1, 7.740, 10522.954, 256.904, 52683.117 21/05/15,08:43:53,15,08,1, 11.9,1,1, 7.740, 10522.954, 256.910, 52683.110 21/05/15,08:43:53,16,08,1, 11.9,1,1, 7.740, 10522.978, 256.895, 52683.085 21/05/15,08:43:53,17,08,1, 11.9,1,1, 7.740, 10522.963, 256.907, 52683.092 21/05/15,08:43:53,18,08,1, 11.9,1,1, 7.740, 10522.978, 256.932, 52683.074 21/05/15,08:43:53,19,08,1, 11.9,1,1, 7.740, 10522.970, 256.925, 52683.104 21/05/15,08:43:54,00,08,1, 11.9,1,1, 7.739, 10522.963, 256.925, 52683.104 21/05/15,08:43:54,01,08,1, 11.9,1,1, 7.739, 10522.960, 256.970, 52683.070 21/05/15,08:43:54,02,08,1, 11.9,1,1, 7.739, 10522.948, 256.949, 52683.069 21/05/15,08:43:54,03,08,1, 11.9,1,1, 7.739, 10522.944, 256.967, 52683.072 21/05/15,08:43:54,04,08,1, 11.9,1,1, 7.739, 10522.940, 256.982, 52683.087 21/05/15,08:43:54,05,08,1, 11.9,1,1, 7.739, 10522.966, 256.969, 52683.064 21/05/15,08:43:54,06,08,1, 11.9,1,1, 7.739, 10522.951, 256.970, 52683.073 21/05/15,08:43:54,07,08,1, 11.9,1,1, 7.739, 10522.935, 256.989, 52683.062 21/05/15,08:43:54,08,08,1, 11.9,1,1, 7.739, 10522.929, 256.965, 52683.106 21/05/15,08:43:54,09,08,1, 11.9,1,1, 7.739, 10522.927, 256.959, 52683.092 21/05/15,08:43:54,10,08,1, 11.9,1,1, 7.739, 10522.933, 256.972, 52683.091 21/05/15,08:43:54,11,08,1, 11.9,1,1, 7.739, 10522.923, 256.978, 52683.100 21/05/15,08:43:54,12,08,1, 11.9,1,1, 7.739, 10522.901, 256.976, 52683.087 21/05/15,08:43:54,13,08,1, 11.9,1,1, 7.739, 10522.912, 256.997, 52683.061 21/05/15,08:43:54,14,08,1, 11.9,1,1, 7.739, 10522.918, 256.978, 52683.086 21/05/15,08:43:54,15,08,1, 11.9,1,1, 7.739, 10522.894, 256.990, 52683.079 21/05/15,08:43:54,16,08,1, 11.9,1,1, 7.739, 10522.906, 257.001, 52683.100 21/05/15,08:43:54,17,08,1, 11.9,1,1, 7.739, 10522.914, 257.021, 52683.114 21/05/15,08:43:54,18,08,1, 11.9,1,1, 7.739, 10522.864, 257.020, 52683.246 21/05/15,08:43:54,19,08,1, 11.9,1,1, 7.739, 10522.908, 257.019, 52682.981 21/05/15,08:43:55,00,08,1, 11.9,1,1, 7.741, 10522.904, 257.019, 52682.981 21/05/15,08:43:55,01,08,1, 11.9,1,1, 7.741, 10522.891, 257.014, 52683.080 21/05/15,08:43:55,02,08,1, 11.9,1,1, 7.741, 10522.882, 257.005, 52683.059 21/05/15,08:43:55,03,08,1, 11.9,1,1, 7.741, 10522.888, 257.031, 52683.040 21/05/15,08:43:55,04,08,1, 11.9,1,1, 7.741, 10522.855, 257.040, 52683.076 21/05/15,08:43:55,05,08,1, 11.9,1,1, 7.741, 10522.835, 257.029, 52683.099 21/05/15,08:43:55,06,08,1, 11.9,1,1, 7.741, 10522.842, 257.024, 52683.097 21/05/15,08:43:55,07,08,1, 11.9,1,1, 7.741, 10522.838, 257.025, 52683.075 21/05/15,08:43:55,08,08,1, 11.9,1,1, 7.741, 10522.848, 257.019, 52683.073 21/05/15,08:43:55,09,08,1, 11.9,1,1, 7.741, 10522.851, 257.038, 52683.045 21/05/15,08:43:55,10,08,1, 11.9,1,1, 7.741, 10522.838, 257.028, 52683.077 21/05/15,08:43:55,11,08,1, 11.9,1,1, 7.741, 10522.831, 257.019, 52683.084 21/05/15,08:43:55,12,08,1, 11.9,1,1, 7.741, 10522.806, 257.031, 52683.058 21/05/15,08:43:55,13,08,1, 11.9,1,1, 7.741, 10522.810, 257.043, 52683.096 21/05/15,08:43:55,14,08,1, 11.9,1,1, 7.741, 10522.782, 257.036, 52683.069 21/05/15,08:43:55,15,08,1, 11.9,1,1, 7.741, 10522.786, 257.040, 52683.061 21/05/15,08:43:55,16,08,1, 11.9,1,1, 7.741, 10522.760, 257.025, 52683.054 21/05/15,08:43:55,17,08,1, 11.9,1,1, 7.741, 10522.790, 257.044, 52683.093 21/05/15,08:43:55,18,08,1, 11.9,1,1, 7.741, 10522.796, 257.056, 52683.071 21/05/15,08:43:55,19,08,1, 11.9,1,1, 7.741, 10522.759, 257.049, 52683.096 21/05/15,08:43:56,00,09,1, 11.9,1,1, 7.742, 10522.754, 257.049, 52683.096 21/05/15,08:43:56,01,09,1, 11.9,1,1, 7.742, 10522.780, 257.062, 52683.079 21/05/15,08:43:56,02,09,1, 11.9,1,1, 7.742, 10522.756, 257.057, 52683.046 21/05/15,08:43:56,03,09,1, 11.9,1,1, 7.742, 10522.769, 257.073, 52683.095 21/05/15,08:43:56,04,09,1, 11.9,1,1, 7.742, 10522.740, 257.076, 52683.071 21/05/15,08:43:56,05,09,1, 11.9,1,1, 7.742, 10522.738, 257.062, 52682.975 21/05/15,08:43:56,06,09,1, 11.9,1,1, 7.742, 10522.735, 257.058, 52683.131 21/05/15,08:43:56,07,09,1, 11.9,1,1, 7.742, 10522.778, 257.050, 52683.034 21/05/15,08:43:56,08,09,1, 11.9,1,1, 7.742, 10522.734, 257.063, 52683.071 21/05/15,08:43:56,09,09,1, 11.9,1,1, 7.742, 10522.705, 257.066, 52683.072 21/05/15,08:43:56,10,09,1, 11.9,1,1, 7.742, 10522.691, 257.090, 52683.009 21/05/15,08:43:56,11,09,1, 11.9,1,1, 7.742, 10522.691, 257.097, 52683.180 21/05/15,08:43:56,12,09,1, 11.9,1,1, 7.742, 10522.685, 257.093, 52683.096 21/05/15,08:43:56,13,09,1, 11.9,1,1, 7.742, 10522.704, 257.090, 52683.075 21/05/15,08:43:56,14,09,1, 11.9,1,1, 7.742, 10522.658, 257.065, 52683.035 21/05/15,08:43:56,15,09,1, 11.9,1,1, 7.742, 10522.661, 257.108, 52683.040 21/05/15,08:43:56,16,09,1, 11.9,1,1, 7.742, 10522.657, 257.101, 52683.048 21/05/15,08:43:56,17,09,1, 11.9,1,1, 7.742, 10522.645, 257.106, 52683.071 21/05/15,08:43:56,18,09,1, 11.9,1,1, 7.742, 10522.631, 257.108, 52683.055 21/05/15,08:43:56,19,09,1, 11.9,1,1, 7.742, 10522.617, 257.087, 52683.025 21/05/15,08:43:57,00,08,1, 11.8,1,1, 7.735, 10522.612, 257.087, 52683.025 21/05/15,08:43:57,01,08,1, 11.8,1,1, 7.735, 10522.593, 257.128, 52683.060 21/05/15,08:43:57,02,08,1, 11.8,1,1, 7.735, 10522.610, 257.117, 52683.055 21/05/15,08:43:57,03,08,1, 11.8,1,1, 7.735, 10522.586, 257.146, 52683.052 21/05/15,08:43:57,04,08,1, 11.8,1,1, 7.735, 10522.569, 257.145, 52683.065 21/05/15,08:43:57,05,08,1, 11.8,1,1, 7.735, 10522.566, 257.140, 52683.066 21/05/15,08:43:57,06,08,1, 11.8,1,1, 7.735, 10522.573, 257.134, 52683.053 21/05/15,08:43:57,07,08,1, 11.8,1,1, 7.735, 10522.550, 257.133, 52682.860 21/05/15,08:43:57,08,08,1, 11.8,1,1, 7.735, 10522.537, 257.165, 52682.871 21/05/15,08:43:57,09,08,1, 11.8,1,1, 7.735, 10522.589, 257.128, 52683.023 21/05/15,08:43:57,10,08,1, 11.8,1,1, 7.735, 10522.558, 257.140, 52682.995 21/05/15,08:43:57,11,08,1, 11.8,1,1, 7.735, 10522.541, 257.186, 52683.060 21/05/15,08:43:57,12,08,1, 11.8,1,1, 7.735, 10522.518, 257.166, 52683.082 21/05/15,08:43:57,13,08,1, 11.8,1,1, 7.735, 10522.489, 257.165, 52683.098 21/05/15,08:43:57,14,08,1, 11.8,1,1, 7.735, 10522.492, 257.176, 52683.098 21/05/15,08:43:57,15,08,1, 11.8,1,1, 7.735, 10522.503, 257.197, 52683.266 21/05/15,08:43:57,16,08,1, 11.8,1,1, 7.735, 10522.440, 257.182, 52682.967 21/05/15,08:43:57,17,08,1, 11.8,1,1, 7.735, 10522.443, 257.198, 52683.084 21/05/15,08:43:57,18,08,1, 11.8,1,1, 7.735, 10522.426, 257.194, 52683.090 21/05/15,08:43:57,19,08,1, 11.8,1,1, 7.735, 10522.416, 257.183, 52683.028 21/05/15,08:43:58,00,09,1, 11.9,1,1, 7.742, 10522.412, 257.183, 52683.028 21/05/15,08:43:58,01,09,1, 11.9,1,1, 7.742, 10522.417, 257.199, 52683.066 21/05/15,08:43:58,02,09,1, 11.9,1,1, 7.742, 10522.404, 257.221, 52683.062 21/05/15,08:43:58,03,09,1, 11.9,1,1, 7.742, 10522.375, 257.206, 52683.052 21/05/15,08:43:58,04,09,1, 11.9,1,1, 7.742, 10522.389, 257.219, 52683.060 21/05/15,08:43:58,05,09,1, 11.9,1,1, 7.742, 10522.342, 257.220, 52683.064 21/05/15,08:43:58,06,09,1, 11.9,1,1, 7.742, 10522.339, 257.229, 52683.074 21/05/15,08:43:58,07,09,1, 11.9,1,1, 7.742, 10522.346, 257.227, 52683.034 21/05/15,08:43:58,08,09,1, 11.9,1,1, 7.742, 10522.330, 257.226, 52683.070 21/05/15,08:43:58,09,09,1, 11.9,1,1, 7.742, 10522.300, 257.217, 52683.074 21/05/15,08:43:58,10,09,1, 11.9,1,1, 7.742, 10522.299, 257.243, 52683.052 21/05/15,08:43:58,11,09,1, 11.9,1,1, 7.742, 10522.294, 257.238, 52683.068 21/05/15,08:43:58,12,09,1, 11.9,1,1, 7.742, 10522.283, 257.256, 52683.048 21/05/15,08:43:58,13,09,1, 11.9,1,1, 7.742, 10522.271, 257.251, 52683.048 21/05/15,08:43:58,14,09,1, 11.9,1,1, 7.742, 10522.255, 257.258, 52683.057 21/05/15,08:43:58,15,09,1, 11.9,1,1, 7.742, 10522.241, 257.286, 52683.076 21/05/15,08:43:58,16,09,1, 11.9,1,1, 7.742, 10522.242, 257.283, 52683.043 21/05/15,08:43:58,17,09,1, 11.9,1,1, 7.742, 10522.203, 257.261, 52683.022 21/05/15,08:43:58,18,09,1, 11.9,1,1, 7.742, 10522.213, 257.267, 52683.026 21/05/15,08:43:58,19,09,1, 11.9,1,1, 7.742, 10522.207, 257.272, 52683.034 21/05/15,08:43:59,00,10,1, 11.9,1,1, 7.742, 10522.203, 257.272, 52683.034 21/05/15,08:43:59,01,10,1, 11.9,1,1, 7.742, 10522.171, 257.277, 52683.060 21/05/15,08:43:59,02,10,1, 11.9,1,1, 7.742, 10522.161, 257.271, 52683.010 21/05/15,08:43:59,03,10,1, 11.9,1,1, 7.742, 10522.141, 257.280, 52683.033 21/05/15,08:43:59,04,10,1, 11.9,1,1, 7.742, 10522.135, 257.294, 52683.057 21/05/15,08:43:59,05,10,1, 11.9,1,1, 7.742, 10522.147, 257.316, 52683.071 21/05/15,08:43:59,06,10,1, 11.9,1,1, 7.742, 10522.134, 257.309, 52683.010 21/05/15,08:43:59,07,10,1, 11.9,1,1, 7.742, 10522.103, 257.320, 52682.993 21/05/15,08:43:59,08,10,1, 11.9,1,1, 7.742, 10522.103, 257.296, 52683.068 21/05/15,08:43:59,09,10,1, 11.9,1,1, 7.742, 10522.098, 257.296, 52683.014 21/05/15,08:43:59,10,10,1, 11.9,1,1, 7.742, 10522.082, 257.312, 52683.060 21/05/15,08:43:59,11,10,1, 11.9,1,1, 7.742, 10522.083, 257.307, 52683.025 21/05/15,08:43:59,12,10,1, 11.9,1,1, 7.742, 10522.064, 257.308, 52683.068 21/05/15,08:43:59,13,10,1, 11.9,1,1, 7.742, 10522.059, 257.321, 52683.048 21/05/15,08:43:59,14,10,1, 11.9,1,1, 7.742, 10522.053, 257.311, 52683.078 21/05/15,08:43:59,15,10,1, 11.9,1,1, 7.742, 10522.033, 257.308, 52683.014 21/05/15,08:43:59,16,10,1, 11.9,1,1, 7.742, 10522.030, 257.303, 52683.042 21/05/15,08:43:59,17,10,1, 11.9,1,1, 7.742, 10522.012, 257.321, 52683.061 21/05/15,08:43:59,18,10,1, 11.9,1,1, 7.742, 10521.975, 257.338, 52682.982 21/05/15,08:43:59,19,10,1, 11.9,1,1, 7.742, 10521.969, 257.297, 52683.029 21/05/15,08:44:00,00,08,1, 11.9,1,1, 7.741, 10521.961, 257.297, 52683.029 21/05/15,08:44:00,01,08,1, 11.9,1,1, 7.741, 10521.956, 257.327, 52683.040 21/05/15,08:44:00,02,08,1, 11.9,1,1, 7.741, 10521.949, 257.305, 52683.004 21/05/15,08:44:00,03,08,1, 11.9,1,1, 7.741, 10521.959, 257.291, 52682.989 21/05/15,08:44:00,04,08,1, 11.9,1,1, 7.741, 10521.929, 257.308, 52683.019 21/05/15,08:44:00,05,08,1, 11.9,1,1, 7.741, 10521.930, 257.297, 52682.997 21/05/15,08:44:00,06,08,1, 11.9,1,1, 7.741, 10521.922, 257.309, 52683.015 21/05/15,08:44:00,07,08,1, 11.9,1,1, 7.741, 10521.891, 257.302, 52682.964 21/05/15,08:44:00,08,08,1, 11.9,1,1, 7.741, 10521.887, 257.297, 52682.985 21/05/15,08:44:00,09,08,1, 11.9,1,1, 7.741, 10521.890, 257.289, 52682.976 21/05/15,08:44:00,10,08,1, 11.9,1,1, 7.741, 10521.900, 257.299, 52682.997 21/05/15,08:44:00,11,08,1, 11.9,1,1, 7.741, 10521.868, 257.309, 52682.992 21/05/15,08:44:00,12,08,1, 11.9,1,1, 7.741, 10521.860, 257.317, 52683.006 21/05/15,08:44:00,13,08,1, 11.9,1,1, 7.741, 10521.858, 257.317, 52682.977 21/05/15,08:44:00,14,08,1, 11.9,1,1, 7.741, 10521.839, 257.317, 52682.964 21/05/15,08:44:00,15,08,1, 11.9,1,1, 7.741, 10521.862, 257.325, 52683.177 21/05/15,08:44:00,16,08,1, 11.9,1,1, 7.741, 10521.838, 257.335, 52682.880 21/05/15,08:44:00,17,08,1, 11.9,1,1, 7.741, 10521.806, 257.326, 52682.970 21/05/15,08:44:00,18,08,1, 11.9,1,1, 7.741, 10521.785, 257.306, 52683.003 21/05/15,08:44:00,19,08,1, 11.9,1,1, 7.741, 10521.790, 257.323, 52682.965 21/05/15,08:44:01,00,10,1, 11.9,1,1, 7.745, 10521.786, 257.323, 52682.965 21/05/15,08:44:01,01,10,1, 11.9,1,1, 7.745, 10521.770, 257.319, 52682.980 21/05/15,08:44:01,02,10,1, 11.9,1,1, 7.745, 10521.753, 257.311, 52682.988 21/05/15,08:44:01,03,10,1, 11.9,1,1, 7.745, 10521.762, 257.314, 52683.005 21/05/15,08:44:01,04,10,1, 11.9,1,1, 7.745, 10521.724, 257.324, 52683.007 21/05/15,08:44:01,05,10,1, 11.9,1,1, 7.745, 10521.740, 257.325, 52683.022 21/05/15,08:44:01,06,10,1, 11.9,1,1, 7.745, 10521.742, 257.326, 52683.018 21/05/15,08:44:01,07,10,1, 11.9,1,1, 7.745, 10521.688, 257.327, 52682.984 21/05/15,08:44:01,08,10,1, 11.9,1,1, 7.745, 10521.711, 257.331, 52682.982 21/05/15,08:44:01,09,10,1, 11.9,1,1, 7.745, 10521.702, 257.309, 52682.987 21/05/15,08:44:01,10,10,1, 11.9,1,1, 7.745, 10521.660, 257.290, 52683.001 21/05/15,08:44:01,11,10,1, 11.9,1,1, 7.745, 10521.681, 257.327, 52682.975 21/05/15,08:44:01,12,10,1, 11.9,1,1, 7.745, 10521.659, 257.290, 52682.923 21/05/15,08:44:01,13,10,1, 11.9,1,1, 7.745, 10521.631, 257.301, 52682.994 21/05/15,08:44:01,14,10,1, 11.9,1,1, 7.745, 10521.629, 257.284, 52682.975 21/05/15,08:44:01,15,10,1, 11.9,1,1, 7.745, 10521.575, 257.334, 52682.959 21/05/15,08:44:01,16,10,1, 11.9,1,1, 7.745, 10521.613, 257.306, 52682.968 21/05/15,08:44:01,17,10,1, 11.9,1,1, 7.745, 10521.610, 257.284, 52682.965 21/05/15,08:44:01,18,10,1, 11.9,1,1, 7.745, 10521.610, 257.296, 52682.965 21/05/15,08:44:01,19,10,1, 11.9,1,1, 7.745, 10521.600, 257.317, 52682.975 21/05/15,08:44:02,00,10,1, 11.8,1,1, 7.741, 10521.594, 257.317, 52682.975 21/05/15,08:44:02,01,10,1, 11.8,1,1, 7.741, 10521.583, 257.310, 52682.958 21/05/15,08:44:02,02,10,1, 11.8,1,1, 7.741, 10521.564, 257.315, 52682.933 21/05/15,08:44:02,03,10,1, 11.8,1,1, 7.741, 10521.542, 257.309, 52682.928 21/05/15,08:44:02,04,10,1, 11.8,1,1, 7.741, 10521.541, 257.299, 52682.934 21/05/15,08:44:02,05,10,1, 11.8,1,1, 7.741, 10521.521, 257.294, 52682.960 21/05/15,08:44:02,06,10,1, 11.8,1,1, 7.741, 10521.549, 257.286, 52682.953 21/05/15,08:44:02,07,10,1, 11.8,1,1, 7.741, 10521.530, 257.322, 52682.956 21/05/15,08:44:02,08,10,1, 11.8,1,1, 7.741, 10521.509, 257.283, 52682.909 21/05/15,08:44:02,09,10,1, 11.8,1,1, 7.741, 10521.513, 257.277, 52682.936 21/05/15,08:44:02,10,10,1, 11.8,1,1, 7.741, 10521.536, 257.314, 52682.932 21/05/15,08:44:02,11,10,1, 11.8,1,1, 7.741, 10521.530, 257.279, 52682.932 21/05/15,08:44:02,12,10,1, 11.8,1,1, 7.741, 10521.498, 257.254, 52682.957 21/05/15,08:44:02,13,10,1, 11.8,1,1, 7.741, 10521.518, 257.294, 52682.936 21/05/15,08:44:02,14,10,1, 11.8,1,1, 7.741, 10521.483, 257.283, 52682.904 21/05/15,08:44:02,15,10,1, 11.8,1,1, 7.741, 10521.476, 257.305, 52682.906 21/05/15,08:44:02,16,10,1, 11.8,1,1, 7.741, 10521.488, 257.286, 52682.930 21/05/15,08:44:02,17,10,1, 11.8,1,1, 7.741, 10521.468, 257.269, 52682.937 21/05/15,08:44:02,18,10,1, 11.8,1,1, 7.741, 10521.463, 257.264, 52682.948 21/05/15,08:44:02,19,10,1, 11.8,1,1, 7.741, 10521.477, 257.267, 52682.951 21/05/15,08:44:03,00,10,1, 11.8,1,1, 7.743, 10521.469, 257.267, 52682.951 21/05/15,08:44:03,01,10,1, 11.8,1,1, 7.743, 10521.460, 257.243, 52682.939 21/05/15,08:44:03,02,10,1, 11.8,1,1, 7.743, 10521.413, 257.239, 52682.979 21/05/15,08:44:03,03,10,1, 11.8,1,1, 7.743, 10521.464, 257.236, 52682.930 21/05/15,08:44:03,04,10,1, 11.8,1,1, 7.743, 10521.465, 257.243, 52682.937 21/05/15,08:44:03,05,10,1, 11.8,1,1, 7.743, 10521.434, 257.259, 52682.889 21/05/15,08:44:03,06,10,1, 11.8,1,1, 7.743, 10521.443, 257.281, 52682.938 21/05/15,08:44:03,07,10,1, 11.8,1,1, 7.743, 10521.433, 257.262, 52682.865 21/05/15,08:44:03,08,10,1, 11.8,1,1, 7.743, 10521.452, 257.251, 52682.968 21/05/15,08:44:03,09,10,1, 11.8,1,1, 7.743, 10521.413, 257.224, 52682.889 21/05/15,08:44:03,10,10,1, 11.8,1,1, 7.743, 10521.416, 257.238, 52682.725 21/05/15,08:44:03,11,10,1, 11.8,1,1, 7.743, 10521.456, 257.253, 52682.854 21/05/15,08:44:03,12,10,1, 11.8,1,1, 7.743, 10521.449, 257.257, 52682.857 21/05/15,08:44:03,13,10,1, 11.8,1,1, 7.743, 10521.422, 257.212, 52682.866 21/05/15,08:44:03,14,10,1, 11.8,1,1, 7.743, 10521.444, 257.235, 52682.884 21/05/15,08:44:03,15,10,1, 11.8,1,1, 7.743, 10521.423, 257.279, 52683.174 21/05/15,08:44:03,16,10,1, 11.8,1,1, 7.743, 10521.438, 257.252, 52682.801 21/05/15,08:44:03,17,10,1, 11.8,1,1, 7.743, 10521.425, 257.247, 52682.858 21/05/15,08:44:03,18,10,1, 11.8,1,1, 7.743, 10521.423, 257.212, 52682.852 21/05/15,08:44:03,19,10,1, 11.8,1,1, 7.743, 10521.422, 257.204, 52682.854 21/05/15,08:44:04,00,10,1, 11.9,1,1, 7.744, 10521.419, 257.204, 52682.854 21/05/15,08:44:04,01,10,1, 11.9,1,1, 7.744, 10521.423, 257.219, 52682.885 21/05/15,08:44:04,02,10,1, 11.9,1,1, 7.744, 10521.403, 257.228, 52682.886 21/05/15,08:44:04,03,10,1, 11.9,1,1, 7.744, 10521.410, 257.239, 52682.889 21/05/15,08:44:04,04,10,1, 11.9,1,1, 7.744, 10521.406, 257.217, 52682.871 21/05/15,08:44:04,05,10,1, 11.9,1,1, 7.744, 10521.429, 257.224, 52682.860 21/05/15,08:44:04,06,10,1, 11.9,1,1, 7.744, 10521.424, 257.207, 52682.857 21/05/15,08:44:04,07,10,1, 11.9,1,1, 7.744, 10521.425, 257.218, 52682.862 21/05/15,08:44:04,08,10,1, 11.9,1,1, 7.744, 10521.411, 257.211, 52682.864 21/05/15,08:44:04,09,10,1, 11.9,1,1, 7.744, 10521.414, 257.215, 52682.888 21/05/15,08:44:04,10,10,1, 11.9,1,1, 7.744, 10521.401, 257.209, 52682.882 21/05/15,08:44:04,11,10,1, 11.9,1,1, 7.744, 10521.407, 257.194, 52682.884 21/05/15,08:44:04,12,10,1, 11.9,1,1, 7.744, 10521.396, 257.193, 52682.874 21/05/15,08:44:04,13,10,1, 11.9,1,1, 7.744, 10521.396, 257.192, 52682.881 21/05/15,08:44:04,14,10,1, 11.9,1,1, 7.744, 10521.410, 257.189, 52682.894 21/05/15,08:44:04,15,10,1, 11.9,1,1, 7.744, 10521.420, 257.202, 52682.853 21/05/15,08:44:04,16,10,1, 11.9,1,1, 7.744, 10521.406, 257.180, 52682.863 21/05/15,08:44:04,17,10,1, 11.9,1,1, 7.744, 10521.419, 257.195, 52682.840 21/05/15,08:44:04,18,10,1, 11.9,1,1, 7.744, 10521.405, 257.165, 52682.900 21/05/15,08:44:04,19,10,1, 11.9,1,1, 7.744, 10521.407, 257.179, 52682.859 21/05/15,08:44:05,00,10,1, 11.9,1,1, 7.746, 10521.402, 257.179, 52682.859 21/05/15,08:44:05,01,10,1, 11.9,1,1, 7.746, 10521.428, 257.147, 52682.886 21/05/15,08:44:05,02,10,1, 11.9,1,1, 7.746, 10521.414, 257.172, 52682.862 21/05/15,08:44:05,03,10,1, 11.9,1,1, 7.746, 10521.398, 257.173, 52682.868 21/05/15,08:44:05,04,10,1, 11.9,1,1, 7.746, 10521.416, 257.155, 52682.836 21/05/15,08:44:05,05,10,1, 11.9,1,1, 7.746, 10521.428, 257.162, 52682.827 21/05/15,08:44:05,06,10,1, 11.9,1,1, 7.746, 10521.424, 257.133, 52682.840 21/05/15,08:44:05,07,10,1, 11.9,1,1, 7.746, 10521.420, 257.158, 52682.856 21/05/15,08:44:05,08,10,1, 11.9,1,1, 7.746, 10521.398, 257.130, 52682.839 21/05/15,08:44:05,09,10,1, 11.9,1,1, 7.746, 10521.410, 257.145, 52682.860 21/05/15,08:44:05,10,10,1, 11.9,1,1, 7.746, 10521.425, 257.129, 52682.844 21/05/15,08:44:05,11,10,1, 11.9,1,1, 7.746, 10521.411, 257.147, 52682.819 21/05/15,08:44:05,12,10,1, 11.9,1,1, 7.746, 10521.413, 257.144, 52682.851 21/05/15,08:44:05,13,10,1, 11.9,1,1, 7.746, 10521.407, 257.146, 52682.832 21/05/15,08:44:05,14,10,1, 11.9,1,1, 7.746, 10521.425, 257.129, 52682.793 21/05/15,08:44:05,15,10,1, 11.9,1,1, 7.746, 10521.408, 257.114, 52682.811 21/05/15,08:44:05,16,10,1, 11.9,1,1, 7.746, 10521.412, 257.104, 52682.814 21/05/15,08:44:05,17,10,1, 11.9,1,1, 7.746, 10521.415, 257.111, 52682.821 21/05/15,08:44:05,18,10,1, 11.9,1,1, 7.746, 10521.412, 257.096, 52682.819 21/05/15,08:44:05,19,10,1, 11.9,1,1, 7.746, 10521.433, 257.098, 52682.834 21/05/15,08:44:06,00,10,1, 11.9,1,1, 7.745, 10521.427, 257.098, 52682.834 21/05/15,08:44:06,01,10,1, 11.9,1,1, 7.745, 10521.409, 257.098, 52682.816 21/05/15,08:44:06,02,10,1, 11.9,1,1, 7.745, 10521.413, 257.101, 52682.793 21/05/15,08:44:06,03,10,1, 11.9,1,1, 7.745, 10521.419, 257.098, 52682.806 21/05/15,08:44:06,04,10,1, 11.9,1,1, 7.745, 10521.425, 257.114, 52682.821 21/05/15,08:44:06,05,10,1, 11.9,1,1, 7.745, 10521.420, 257.101, 52682.781 21/05/15,08:44:06,06,10,1, 11.9,1,1, 7.745, 10521.422, 257.104, 52682.784 21/05/15,08:44:06,07,10,1, 11.9,1,1, 7.745, 10521.438, 257.103, 52682.786 21/05/15,08:44:06,08,10,1, 11.9,1,1, 7.745, 10521.427, 257.080, 52682.782 21/05/15,08:44:06,09,10,1, 11.9,1,1, 7.745, 10521.426, 257.091, 52682.812 21/05/15,08:44:06,10,10,1, 11.9,1,1, 7.745, 10521.442, 257.097, 52682.850 21/05/15,08:44:06,11,10,1, 11.9,1,1, 7.745, 10521.452, 257.111, 52682.908 21/05/15,08:44:06,12,10,1, 11.9,1,1, 7.745, 10521.353, 257.083, 52682.542 21/05/15,08:44:06,13,10,1, 11.9,1,1, 7.745, 10521.402, 257.099, 52682.957 21/05/15,08:44:06,14,10,1, 11.9,1,1, 7.745, 10521.460, 257.076, 52682.900 21/05/15,08:44:06,15,10,1, 11.9,1,1, 7.745, 10521.443, 257.098, 52682.854 21/05/15,08:44:06,16,10,1, 11.9,1,1, 7.745, 10521.427, 257.069, 52682.802 21/05/15,08:44:06,17,10,1, 11.9,1,1, 7.745, 10521.451, 257.055, 52682.827 21/05/15,08:44:06,18,10,1, 11.9,1,1, 7.745, 10521.463, 257.101, 52682.800 21/05/15,08:44:06,19,10,1, 11.9,1,1, 7.745, 10521.449, 257.075, 52682.769 21/05/15,08:44:07,00,09,1, 11.9,1,1, 7.739, 10521.444, 257.075, 52682.769 21/05/15,08:44:07,01,09,1, 11.9,1,1, 7.739, 10521.444, 257.049, 52682.772 21/05/15,08:44:07,02,09,1, 11.9,1,1, 7.739, 10521.469, 257.037, 52682.760 21/05/15,08:44:07,03,09,1, 11.9,1,1, 7.739, 10521.436, 257.057, 52682.745 21/05/15,08:44:07,04,09,1, 11.9,1,1, 7.739, 10521.435, 257.037, 52682.760 21/05/15,08:44:07,05,09,1, 11.9,1,1, 7.739, 10521.442, 257.059, 52682.784 21/05/15,08:44:07,06,09,1, 11.9,1,1, 7.739, 10521.465, 257.074, 52682.791 21/05/15,08:44:07,07,09,1, 11.9,1,1, 7.739, 10521.421, 257.023, 52682.705 21/05/15,08:44:07,08,09,1, 11.9,1,1, 7.739, 10521.477, 257.051, 52682.716 21/05/15,08:44:07,09,09,1, 11.9,1,1, 7.739, 10521.483, 257.052, 52682.749 21/05/15,08:44:07,10,09,1, 11.9,1,1, 7.739, 10521.470, 257.013, 52682.712 21/05/15,08:44:07,11,09,1, 11.9,1,1, 7.739, 10521.471, 257.036, 52682.719 21/05/15,08:44:07,12,09,1, 11.9,1,1, 7.739, 10521.486, 257.052, 52682.778 21/05/15,08:44:07,13,09,1, 11.9,1,1, 7.739, 10521.465, 257.047, 52682.793 21/05/15,08:44:07,14,09,1, 11.9,1,1, 7.739, 10521.486, 257.029, 52682.736 21/05/15,08:44:07,15,09,1, 11.9,1,1, 7.739, 10521.483, 257.056, 52682.781 21/05/15,08:44:07,16,09,1, 11.9,1,1, 7.739, 10521.503, 257.028, 52682.807 21/05/15,08:44:07,17,09,1, 11.9,1,1, 7.739, 10521.505, 257.033, 52682.780 21/05/15,08:44:07,18,09,1, 11.9,1,1, 7.739, 10521.497, 257.023, 52682.777 21/05/15,08:44:07,19,09,1, 11.9,1,1, 7.739, 10521.461, 257.011, 52682.769 21/05/15,08:44:08,00,10,1, 11.8,1,1, 7.744, 10521.461, 257.011, 52682.769 21/05/15,08:44:08,01,10,1, 11.8,1,1, 7.744, 10521.500, 257.039, 52682.771 21/05/15,08:44:08,02,10,1, 11.8,1,1, 7.744, 10521.499, 257.012, 52682.764 21/05/15,08:44:08,03,10,1, 11.8,1,1, 7.744, 10521.527, 257.016, 52682.786 21/05/15,08:44:08,04,10,1, 11.8,1,1, 7.744, 10521.522, 257.023, 52682.780 21/05/15,08:44:08,05,10,1, 11.8,1,1, 7.744, 10521.530, 256.994, 52682.765 21/05/15,08:44:08,06,10,1, 11.8,1,1, 7.744, 10521.527, 256.998, 52682.778 21/05/15,08:44:08,07,10,1, 11.8,1,1, 7.744, 10521.530, 256.993, 52682.788 21/05/15,08:44:08,08,10,1, 11.8,1,1, 7.744, 10521.537, 257.008, 52682.784 21/05/15,08:44:08,09,10,1, 11.8,1,1, 7.744, 10521.513, 256.994, 52682.756 21/05/15,08:44:08,10,10,1, 11.8,1,1, 7.744, 10521.539, 257.032, 52682.785 21/05/15,08:44:08,11,10,1, 11.8,1,1, 7.744, 10521.532, 257.013, 52682.744 21/05/15,08:44:08,12,10,1, 11.8,1,1, 7.744, 10521.531, 257.002, 52682.765 21/05/15,08:44:08,13,10,1, 11.8,1,1, 7.744, 10521.564, 257.003, 52682.733 21/05/15,08:44:08,14,10,1, 11.8,1,1, 7.744, 10521.555, 257.013, 52682.724 21/05/15,08:44:08,15,10,1, 11.8,1,1, 7.744, 10521.546, 257.000, 52682.760 21/05/15,08:44:08,16,10,1, 11.8,1,1, 7.744, 10521.565, 256.984, 52682.727 21/05/15,08:44:08,17,10,1, 11.8,1,1, 7.744, 10521.556, 257.000, 52682.733 21/05/15,08:44:08,18,10,1, 11.8,1,1, 7.744, 10521.565, 256.984, 52682.717 21/05/15,08:44:08,19,10,1, 11.8,1,1, 7.744, 10521.567, 256.986, 52682.726 21/05/15,08:44:09,00,08,1, 11.9,1,1, 7.743, 10521.561, 256.986, 52682.726 21/05/15,08:44:09,01,08,1, 11.9,1,1, 7.743, 10521.555, 256.997, 52682.727 21/05/15,08:44:09,02,08,1, 11.9,1,1, 7.743, 10521.564, 256.976, 52682.747 21/05/15,08:44:09,03,08,1, 11.9,1,1, 7.743, 10521.599, 256.990, 52682.747 21/05/15,08:44:09,04,08,1, 11.9,1,1, 7.743, 10521.575, 256.991, 52682.730 21/05/15,08:44:09,05,08,1, 11.9,1,1, 7.743, 10521.579, 257.003, 52682.728 21/05/15,08:44:09,06,08,1, 11.9,1,1, 7.743, 10521.600, 256.976, 52682.751 21/05/15,08:44:09,07,08,1, 11.9,1,1, 7.743, 10521.619, 256.994, 52682.760 21/05/15,08:44:09,08,08,1, 11.9,1,1, 7.743, 10521.603, 256.995, 52682.714 21/05/15,08:44:09,09,08,1, 11.9,1,1, 7.743, 10521.606, 257.023, 52682.722 21/05/15,08:44:09,10,08,1, 11.9,1,1, 7.743, 10521.625, 256.975, 52682.732 21/05/15,08:44:09,11,08,1, 11.9,1,1, 7.743, 10521.604, 257.024, 52682.744 21/05/15,08:44:09,12,08,1, 11.9,1,1, 7.743, 10521.610, 256.993, 52682.765 21/05/15,08:44:09,13,08,1, 11.9,1,1, 7.743, 10521.613, 257.001, 52682.772 21/05/15,08:44:09,14,08,1, 11.9,1,1, 7.743, 10521.612, 257.007, 52682.726 21/05/15,08:44:09,15,08,1, 11.9,1,1, 7.743, 10521.617, 257.026, 52682.751 21/05/15,08:44:09,16,08,1, 11.9,1,1, 7.743, 10521.654, 257.006, 52682.509 21/05/15,08:44:09,17,08,1, 11.9,1,1, 7.743, 10521.657, 257.012, 52682.675 21/05/15,08:44:09,18,08,1, 11.9,1,1, 7.743, 10521.648, 257.008, 52682.680 21/05/15,08:44:09,19,08,1, 11.9,1,1, 7.743, 10521.635, 257.011, 52682.689 21/05/15,08:44:10,00,10,1, 11.9,1,1, 7.748, 10521.628, 257.011, 52682.689 21/05/15,08:44:10,01,10,1, 11.9,1,1, 7.748, 10521.633, 256.991, 52682.752 21/05/15,08:44:10,02,10,1, 11.9,1,1, 7.748, 10521.617, 257.000, 52682.742 21/05/15,08:44:10,03,10,1, 11.9,1,1, 7.748, 10521.633, 257.024, 52682.742 21/05/15,08:44:10,04,10,1, 11.9,1,1, 7.748, 10521.648, 257.019, 52682.781 21/05/15,08:44:10,05,10,1, 11.9,1,1, 7.748, 10521.641, 257.027, 52682.711 21/05/15,08:44:10,06,10,1, 11.9,1,1, 7.748, 10521.653, 257.017, 52682.725 21/05/15,08:44:10,07,10,1, 11.9,1,1, 7.748, 10521.655, 257.013, 52682.715 21/05/15,08:44:10,08,10,1, 11.9,1,1, 7.748, 10521.632, 257.001, 52682.731 21/05/15,08:44:10,09,10,1, 11.9,1,1, 7.748, 10521.657, 257.030, 52682.739 21/05/15,08:44:10,10,10,1, 11.9,1,1, 7.748, 10521.661, 257.025, 52682.720 21/05/15,08:44:10,11,10,1, 11.9,1,1, 7.748, 10521.652, 257.030, 52682.740 21/05/15,08:44:10,12,10,1, 11.9,1,1, 7.748, 10521.650, 257.039, 52682.732 21/05/15,08:44:10,13,10,1, 11.9,1,1, 7.748, 10521.656, 257.053, 52682.745 21/05/15,08:44:10,14,10,1, 11.9,1,1, 7.748, 10521.668, 257.033, 52682.761 21/05/15,08:44:10,15,10,1, 11.9,1,1, 7.748, 10521.656, 257.048, 52682.726 21/05/15,08:44:10,16,10,1, 11.9,1,1, 7.748, 10521.665, 257.039, 52682.747 21/05/15,08:44:10,17,10,1, 11.9,1,1, 7.748, 10521.686, 257.042, 52682.751 21/05/15,08:44:10,18,10,1, 11.9,1,1, 7.748, 10521.694, 257.079, 52682.746 21/05/15,08:44:10,19,10,1, 11.9,1,1, 7.748, 10521.667, 257.062, 52682.718 21/05/15,08:44:11,00,10,1, 11.9,1,1, 7.742, 10521.661, 257.062, 52682.718 21/05/15,08:44:11,01,10,1, 11.9,1,1, 7.742, 10521.667, 257.055, 52682.743 21/05/15,08:44:11,02,10,1, 11.9,1,1, 7.742, 10521.694, 257.079, 52682.737 21/05/15,08:44:11,03,10,1, 11.9,1,1, 7.742, 10521.692, 257.068, 52682.727 21/05/15,08:44:11,04,10,1, 11.9,1,1, 7.742, 10521.679, 257.103, 52682.718 21/05/15,08:44:11,05,10,1, 11.9,1,1, 7.742, 10521.706, 257.096, 52682.729 21/05/15,08:44:11,06,10,1, 11.9,1,1, 7.742, 10521.696, 257.087, 52682.720 21/05/15,08:44:11,07,10,1, 11.9,1,1, 7.742, 10521.702, 257.093, 52682.738 21/05/15,08:44:11,08,10,1, 11.9,1,1, 7.742, 10521.689, 257.080, 52682.766 21/05/15,08:44:11,09,10,1, 11.9,1,1, 7.742, 10521.702, 257.112, 52682.757 21/05/15,08:44:11,10,10,1, 11.9,1,1, 7.742, 10521.684, 257.120, 52682.718 21/05/15,08:44:11,11,10,1, 11.9,1,1, 7.742, 10521.692, 257.119, 52682.725 21/05/15,08:44:11,12,10,1, 11.9,1,1, 7.742, 10521.712, 257.112, 52682.741 21/05/15,08:44:11,13,10,1, 11.9,1,1, 7.742, 10521.699, 257.128, 52682.756 21/05/15,08:44:11,14,10,1, 11.9,1,1, 7.742, 10521.672, 257.143, 52682.924 21/05/15,08:44:11,15,10,1, 11.9,1,1, 7.742, 10521.679, 257.138, 52682.783 21/05/15,08:44:11,16,10,1, 11.9,1,1, 7.742, 10521.692, 257.162, 52682.814 21/05/15,08:44:11,17,10,1, 11.9,1,1, 7.742, 10521.704, 257.149, 52682.741 21/05/15,08:44:11,18,10,1, 11.9,1,1, 7.742, 10521.699, 257.145, 52682.752 21/05/15,08:44:11,19,10,1, 11.9,1,1, 7.742, 10521.689, 257.158, 52682.756 21/05/15,08:44:12,00,09,1, 11.9,1,1, 7.747, 10521.686, 257.158, 52682.756 21/05/15,08:44:12,01,09,1, 11.9,1,1, 7.747, 10521.715, 257.191, 52682.774 21/05/15,08:44:12,02,09,1, 11.9,1,1, 7.747, 10521.810, 257.335, 52685.945 21/05/15,08:44:12,03,09,1, 11.9,1,1, 7.747, 10522.119, 257.075, 52682.870 21/05/15,08:44:12,04,09,1, 11.9,1,1, 7.747, 10521.711, 257.138, 52682.801 21/05/15,08:44:12,05,09,1, 11.9,1,1, 7.747, 10521.845, 257.155, 52682.351 21/05/15,08:44:12,06,09,1, 11.9,1,1, 7.747, 10521.915, 257.166, 52682.372 21/05/15,08:44:12,07,09,1, 11.9,1,1, 7.747, 10521.777, 257.162, 52682.323 21/05/15,08:44:12,08,09,1, 11.9,1,1, 7.747, 10521.764, 257.198, 52682.489 21/05/15,08:44:12,09,09,1, 11.9,1,1, 7.747, 10521.774, 257.215, 52682.639 21/05/15,08:44:12,10,09,1, 11.9,1,1, 7.747, 10521.750, 257.225, 52682.712 21/05/15,08:44:12,11,09,1, 11.9,1,1, 7.747, 10521.727, 257.208, 52682.725 21/05/15,08:44:12,12,09,1, 11.9,1,1, 7.747, 10521.706, 257.239, 52682.765 21/05/15,08:44:12,13,09,1, 11.9,1,1, 7.747, 10521.734, 257.221, 52682.693 21/05/15,08:44:12,14,09,1, 11.9,1,1, 7.747, 10521.712, 257.238, 52682.733 21/05/15,08:44:12,15,09,1, 11.9,1,1, 7.747, 10521.714, 257.252, 52682.727 21/05/15,08:44:12,16,09,1, 11.9,1,1, 7.747, 10521.712, 257.253, 52682.768 21/05/15,08:44:12,17,09,1, 11.9,1,1, 7.747, 10521.714, 257.262, 52682.744 21/05/15,08:44:12,18,09,1, 11.9,1,1, 7.747, 10521.712, 257.287, 52682.729 21/05/15,08:44:12,19,09,1, 11.9,1,1, 7.747, 10521.716, 257.293, 52682.738 21/05/15,08:44:13,00,10,1, 11.9,1,1, 7.741, 10521.711, 257.293, 52682.738 21/05/15,08:44:13,01,10,1, 11.9,1,1, 7.741, 10521.713, 257.289, 52682.755 21/05/15,08:44:13,02,10,1, 11.9,1,1, 7.741, 10521.708, 257.313, 52682.758 21/05/15,08:44:13,03,10,1, 11.9,1,1, 7.741, 10521.719, 257.300, 52682.742 21/05/15,08:44:13,04,10,1, 11.9,1,1, 7.741, 10521.687, 257.333, 52682.763 21/05/15,08:44:13,05,10,1, 11.9,1,1, 7.741, 10521.693, 257.352, 52682.782 21/05/15,08:44:13,06,10,1, 11.9,1,1, 7.741, 10521.687, 257.343, 52682.770 21/05/15,08:44:13,07,10,1, 11.9,1,1, 7.741, 10521.713, 257.359, 52682.755 21/05/15,08:44:13,08,10,1, 11.9,1,1, 7.741, 10521.690, 257.346, 52682.798 21/05/15,08:44:13,09,10,1, 11.9,1,1, 7.741, 10521.679, 257.356, 52682.790 21/05/15,08:44:13,10,10,1, 11.9,1,1, 7.741, 10521.705, 257.379, 52682.802 21/05/15,08:44:13,11,10,1, 11.9,1,1, 7.741, 10521.683, 257.382, 52682.764 21/05/15,08:44:13,12,10,1, 11.9,1,1, 7.741, 10521.686, 257.383, 52682.778 21/05/15,08:44:13,13,10,1, 11.9,1,1, 7.741, 10521.660, 257.399, 52682.741 21/05/15,08:44:13,14,10,1, 11.9,1,1, 7.741, 10521.691, 257.438, 52682.754 21/05/15,08:44:13,15,10,1, 11.9,1,1, 7.741, 10521.704, 257.420, 52682.777 21/05/15,08:44:13,16,10,1, 11.9,1,1, 7.741, 10521.672, 257.446, 52682.808 21/05/15,08:44:13,17,10,1, 11.9,1,1, 7.741, 10521.686, 257.444, 52682.745 21/05/15,08:44:13,18,10,1, 11.9,1,1, 7.741, 10521.693, 257.459, 52682.762 21/05/15,08:44:13,19,10,1, 11.9,1,1, 7.741, 10521.684, 257.463, 52682.783 21/05/15,08:44:14,00,08,1, 11.9,1,1, 7.748, 10521.678, 257.463, 52682.783 21/05/15,08:44:14,01,08,1, 11.9,1,1, 7.748, 10521.657, 257.489, 52682.780 21/05/15,08:44:14,02,08,1, 11.9,1,1, 7.748, 10521.662, 257.479, 52682.804 21/05/15,08:44:14,03,08,1, 11.9,1,1, 7.748, 10521.676, 257.495, 52682.845 21/05/15,08:44:14,04,08,1, 11.9,1,1, 7.748, 10521.637, 257.516, 52682.800 21/05/15,08:44:14,05,08,1, 11.9,1,1, 7.748, 10521.649, 257.499, 52682.826 21/05/15,08:44:14,06,08,1, 11.9,1,1, 7.748, 10521.680, 257.545, 52682.817 21/05/15,08:44:14,07,08,1, 11.9,1,1, 7.748, 10521.675, 257.557, 52682.811 21/05/15,08:44:14,08,08,1, 11.9,1,1, 7.748, 10521.677, 257.538, 52682.763 21/05/15,08:44:14,09,08,1, 11.9,1,1, 7.748, 10521.693, 257.561, 52682.806 21/05/15,08:44:14,10,08,1, 11.9,1,1, 7.748, 10521.676, 257.565, 52682.785 21/05/15,08:44:14,11,08,1, 11.9,1,1, 7.748, 10521.662, 257.565, 52682.759 21/05/15,08:44:14,12,08,1, 11.9,1,1, 7.748, 10521.654, 257.581, 52682.787 21/05/15,08:44:14,13,08,1, 11.9,1,1, 7.748, 10521.659, 257.613, 52682.747 21/05/15,08:44:14,14,08,1, 11.9,1,1, 7.748, 10521.669, 257.619, 52682.814 21/05/15,08:44:14,15,08,1, 11.9,1,1, 7.748, 10521.657, 257.623, 52682.784 21/05/15,08:44:14,16,08,1, 11.9,1,1, 7.748, 10521.667, 257.621, 52682.792 21/05/15,08:44:14,17,08,1, 11.9,1,1, 7.748, 10521.657, 257.665, 52682.791 21/05/15,08:44:14,18,08,1, 11.9,1,1, 7.748, 10521.672, 257.656, 52682.846 21/05/15,08:44:14,19,08,1, 11.9,1,1, 7.748, 10521.652, 257.684, 52682.872 21/05/15,08:44:15,00,08,1, 11.9,1,1, 7.744, 10521.644, 257.684, 52682.872 21/05/15,08:44:15,01,08,1, 11.9,1,1, 7.744, 10521.656, 257.707, 52682.868 21/05/15,08:44:15,02,08,1, 11.9,1,1, 7.744, 10521.670, 257.712, 52682.855 21/05/15,08:44:15,03,08,1, 11.9,1,1, 7.744, 10521.657, 257.714, 52682.858 21/05/15,08:44:15,04,08,1, 11.9,1,1, 7.744, 10521.641, 257.737, 52682.842 21/05/15,08:44:15,05,08,1, 11.9,1,1, 7.744, 10521.639, 257.754, 52682.824 21/05/15,08:44:15,06,08,1, 11.9,1,1, 7.744, 10521.644, 257.759, 52682.837 21/05/15,08:44:15,07,08,1, 11.9,1,1, 7.744, 10521.643, 257.785, 52682.869 21/05/15,08:44:15,08,08,1, 11.9,1,1, 7.744, 10521.641, 257.785, 52682.870 21/05/15,08:44:15,09,08,1, 11.9,1,1, 7.744, 10521.646, 257.794, 52682.930 21/05/15,08:44:15,10,08,1, 11.9,1,1, 7.744, 10521.638, 257.812, 52682.880 21/05/15,08:44:15,11,08,1, 11.9,1,1, 7.744, 10521.646, 257.845, 52682.947 21/05/15,08:44:15,12,08,1, 11.9,1,1, 7.744, 10521.648, 257.857, 52682.962 21/05/15,08:44:15,13,08,1, 11.9,1,1, 7.744, 10521.627, 257.866, 52682.952 21/05/15,08:44:15,14,08,1, 11.9,1,1, 7.744, 10521.594, 257.897, 52682.957 21/05/15,08:44:15,15,08,1, 11.9,1,1, 7.744, 10521.589, 257.903, 52682.969 21/05/15,08:44:15,16,08,1, 11.9,1,1, 7.744, 10521.584, 257.910, 52682.913 21/05/15,08:44:15,17,08,1, 11.9,1,1, 7.744, 10521.604, 257.927, 52682.929 21/05/15,08:44:15,18,08,1, 11.9,1,1, 7.744, 10521.610, 257.938, 52682.900 21/05/15,08:44:15,19,08,1, 11.9,1,1, 7.744, 10521.579, 257.966, 52682.927 21/05/15,08:44:16,00,09,1, 11.9,1,1, 7.747, 10521.578, 257.966, 52682.927 21/05/15,08:44:16,01,09,1, 11.9,1,1, 7.747, 10521.601, 257.999, 52682.949 21/05/15,08:44:16,02,09,1, 11.9,1,1, 7.747, 10521.583, 258.002, 52682.931 21/05/15,08:44:16,03,09,1, 11.9,1,1, 7.747, 10521.609, 257.998, 52682.942 21/05/15,08:44:16,04,09,1, 11.9,1,1, 7.747, 10521.606, 258.000, 52682.956 21/05/15,08:44:16,05,09,1, 11.9,1,1, 7.747, 10521.583, 258.044, 52682.956 21/05/15,08:44:16,06,09,1, 11.9,1,1, 7.747, 10521.551, 258.054, 52682.966 21/05/15,08:44:16,07,09,1, 11.9,1,1, 7.747, 10521.582, 258.061, 52682.990 21/05/15,08:44:16,08,09,1, 11.9,1,1, 7.747, 10521.546, 258.089, 52682.952 21/05/15,08:44:16,09,09,1, 11.9,1,1, 7.747, 10521.546, 258.099, 52682.947 21/05/15,08:44:16,10,09,1, 11.9,1,1, 7.747, 10521.544, 258.124, 52682.904 21/05/15,08:44:16,11,09,1, 11.9,1,1, 7.747, 10521.559, 258.140, 52682.923 21/05/15,08:44:16,12,09,1, 11.9,1,1, 7.747, 10521.551, 258.142, 52682.931 21/05/15,08:44:16,13,09,1, 11.9,1,1, 7.747, 10521.533, 258.155, 52682.964 21/05/15,08:44:16,14,09,1, 11.9,1,1, 7.747, 10521.507, 258.150, 52682.960 21/05/15,08:44:16,15,09,1, 11.9,1,1, 7.747, 10521.532, 258.181, 52682.966 21/05/15,08:44:16,16,09,1, 11.9,1,1, 7.747, 10521.499, 258.210, 52682.996 21/05/15,08:44:16,17,09,1, 11.9,1,1, 7.747, 10521.533, 258.212, 52683.010 21/05/15,08:44:16,18,09,1, 11.9,1,1, 7.747, 10521.517, 258.236, 52683.019 21/05/15,08:44:16,19,09,1, 11.9,1,1, 7.747, 10521.531, 258.268, 52683.110 21/05/15,08:44:17,00,09,1, 11.8,1,1, 7.743, 10521.528, 258.268, 52683.110 21/05/15,08:44:17,01,09,1, 11.8,1,1, 7.743, 10521.510, 258.293, 52683.019 21/05/15,08:44:17,02,09,1, 11.8,1,1, 7.743, 10521.514, 258.308, 52682.988 21/05/15,08:44:17,03,09,1, 11.8,1,1, 7.743, 10521.483, 258.327, 52682.977 21/05/15,08:44:17,04,09,1, 11.8,1,1, 7.743, 10521.477, 258.336, 52682.953 21/05/15,08:44:17,05,09,1, 11.8,1,1, 7.743, 10521.469, 258.318, 52682.936 21/05/15,08:44:17,06,09,1, 11.8,1,1, 7.743, 10521.482, 258.336, 52682.949 21/05/15,08:44:17,07,09,1, 11.8,1,1, 7.743, 10521.451, 258.370, 52682.965 21/05/15,08:44:17,08,09,1, 11.8,1,1, 7.743, 10521.465, 258.379, 52682.985 21/05/15,08:44:17,09,09,1, 11.8,1,1, 7.743, 10521.462, 258.394, 52683.014 21/05/15,08:44:17,10,09,1, 11.8,1,1, 7.743, 10521.442, 258.421, 52682.982 21/05/15,08:44:17,11,09,1, 11.8,1,1, 7.743, 10521.437, 258.419, 52683.016 21/05/15,08:44:17,12,09,1, 11.8,1,1, 7.743, 10521.448, 258.433, 52683.038 21/05/15,08:44:17,13,09,1, 11.8,1,1, 7.743, 10521.414, 258.495, 52683.042 21/05/15,08:44:17,14,09,1, 11.8,1,1, 7.743, 10521.438, 258.490, 52683.020 21/05/15,08:44:17,15,09,1, 11.8,1,1, 7.743, 10521.423, 258.500, 52683.028 21/05/15,08:44:17,16,09,1, 11.8,1,1, 7.743, 10521.417, 258.518, 52682.986 21/05/15,08:44:17,17,09,1, 11.8,1,1, 7.743, 10521.440, 258.539, 52682.958 21/05/15,08:44:17,18,09,1, 11.8,1,1, 7.743, 10521.406, 258.559, 52682.956 21/05/15,08:44:17,19,09,1, 11.8,1,1, 7.743, 10521.400, 258.556, 52682.938 21/05/15,08:44:18,00,08,1, 11.9,1,1, 7.742, 10521.394, 258.556, 52682.938 21/05/15,08:44:18,01,08,1, 11.9,1,1, 7.742, 10521.382, 258.598, 52683.018 21/05/15,08:44:18,02,08,1, 11.9,1,1, 7.742, 10521.381, 258.604, 52683.020 21/05/15,08:44:18,03,08,1, 11.9,1,1, 7.742, 10521.374, 258.626, 52683.036 21/05/15,08:44:18,04,08,1, 11.9,1,1, 7.742, 10521.383, 258.672, 52683.043 21/05/15,08:44:18,05,08,1, 11.9,1,1, 7.742, 10521.382, 258.674, 52683.058 21/05/15,08:44:18,06,08,1, 11.9,1,1, 7.742, 10521.372, 258.678, 52683.034 21/05/15,08:44:18,07,08,1, 11.9,1,1, 7.742, 10521.354, 258.700, 52683.027 21/05/15,08:44:18,08,08,1, 11.9,1,1, 7.742, 10521.320, 258.739, 52683.005 21/05/15,08:44:18,09,08,1, 11.9,1,1, 7.742, 10521.338, 258.720, 52683.000 21/05/15,08:44:18,10,08,1, 11.9,1,1, 7.742, 10521.352, 258.742, 52683.007 21/05/15,08:44:18,11,08,1, 11.9,1,1, 7.742, 10521.336, 258.749, 52683.004 21/05/15,08:44:18,12,08,1, 11.9,1,1, 7.742, 10521.339, 258.794, 52683.043 21/05/15,08:44:18,13,08,1, 11.9,1,1, 7.742, 10521.343, 258.818, 52683.048 21/05/15,08:44:18,14,08,1, 11.9,1,1, 7.742, 10521.298, 258.805, 52683.061 21/05/15,08:44:18,15,08,1, 11.9,1,1, 7.742, 10521.312, 258.841, 52683.097 21/05/15,08:44:18,16,08,1, 11.9,1,1, 7.742, 10521.315, 258.841, 52683.084 21/05/15,08:44:18,17,08,1, 11.9,1,1, 7.742, 10521.280, 258.879, 52683.104 21/05/15,08:44:18,18,08,1, 11.9,1,1, 7.742, 10521.277, 258.880, 52683.031 21/05/15,08:44:18,19,08,1, 11.9,1,1, 7.742, 10521.281, 258.902, 52683.072 21/05/15,08:44:19,00,08,1, 11.9,1,1, 7.746, 10521.277, 258.902, 52683.072 21/05/15,08:44:19,01,08,1, 11.9,1,1, 7.746, 10521.258, 258.941, 52683.010 21/05/15,08:44:19,02,08,1, 11.9,1,1, 7.746, 10521.252, 258.923, 52683.049 21/05/15,08:44:19,03,08,1, 11.9,1,1, 7.746, 10521.245, 258.962, 52683.012 21/05/15,08:44:19,04,08,1, 11.9,1,1, 7.746, 10521.240, 258.984, 52683.033 21/05/15,08:44:19,05,08,1, 11.9,1,1, 7.746, 10521.259, 258.985, 52683.071 21/05/15,08:44:19,06,08,1, 11.9,1,1, 7.746, 10521.222, 258.996, 52683.057 21/05/15,08:44:19,07,08,1, 11.9,1,1, 7.746, 10521.235, 259.050, 52683.130 21/05/15,08:44:19,08,08,1, 11.9,1,1, 7.746, 10521.242, 259.031, 52683.105 21/05/15,08:44:19,09,08,1, 11.9,1,1, 7.746, 10521.228, 259.037, 52683.087 21/05/15,08:44:19,10,08,1, 11.9,1,1, 7.746, 10521.215, 259.064, 52683.064 21/05/15,08:44:19,11,08,1, 11.9,1,1, 7.746, 10521.200, 259.057, 52683.009 21/05/15,08:44:19,12,08,1, 11.9,1,1, 7.746, 10521.195, 259.091, 52682.999 21/05/15,08:44:19,13,08,1, 11.9,1,1, 7.746, 10521.178, 259.118, 52683.020 21/05/15,08:44:19,14,08,1, 11.9,1,1, 7.746, 10521.195, 259.121, 52683.050 21/05/15,08:44:19,15,08,1, 11.9,1,1, 7.746, 10521.192, 259.157, 52683.006 21/05/15,08:44:19,16,08,1, 11.9,1,1, 7.746, 10521.182, 259.156, 52683.033 21/05/15,08:44:19,17,08,1, 11.9,1,1, 7.746, 10521.177, 259.205, 52683.054 21/05/15,08:44:19,18,08,1, 11.9,1,1, 7.746, 10521.173, 259.222, 52683.128 21/05/15,08:44:19,19,08,1, 11.9,1,1, 7.746, 10521.152, 259.224, 52683.149 21/05/15,08:44:20,00,08,1, 11.9,1,1, 7.746, 10521.152, 259.224, 52683.149 21/05/15,08:44:20,01,08,1, 11.9,1,1, 7.746, 10521.170, 259.265, 52683.084 21/05/15,08:44:20,02,08,1, 11.9,1,1, 7.746, 10521.143, 259.248, 52683.071 21/05/15,08:44:20,03,08,1, 11.9,1,1, 7.746, 10521.143, 259.275, 52683.045 21/05/15,08:44:20,04,08,1, 11.9,1,1, 7.746, 10521.131, 259.294, 52683.028 21/05/15,08:44:20,05,08,1, 11.9,1,1, 7.746, 10521.099, 259.301, 52683.038 21/05/15,08:44:20,06,08,1, 11.9,1,1, 7.746, 10521.119, 259.330, 52683.086 21/05/15,08:44:20,07,08,1, 11.9,1,1, 7.746, 10521.099, 259.348, 52683.015 21/05/15,08:44:20,08,08,1, 11.9,1,1, 7.746, 10521.067, 259.377, 52683.116 21/05/15,08:44:20,09,08,1, 11.9,1,1, 7.746, 10521.068, 259.398, 52683.143 21/05/15,08:44:20,10,08,1, 11.9,1,1, 7.746, 10521.078, 259.416, 52683.075 21/05/15,08:44:20,11,08,1, 11.9,1,1, 7.746, 10521.083, 259.423, 52683.063 21/05/15,08:44:20,12,08,1, 11.9,1,1, 7.746, 10521.082, 259.451, 52683.090 21/05/15,08:44:20,13,08,1, 11.9,1,1, 7.746, 10521.074, 259.457, 52683.079 21/05/15,08:44:20,14,08,1, 11.9,1,1, 7.746, 10521.078, 259.469, 52683.023 21/05/15,08:44:20,15,08,1, 11.9,1,1, 7.746, 10521.058, 259.477, 52683.063 21/05/15,08:44:20,16,08,1, 11.9,1,1, 7.746, 10521.066, 259.480, 52683.013 21/05/15,08:44:20,17,08,1, 11.9,1,1, 7.746, 10521.066, 259.513, 52683.073 21/05/15,08:44:20,18,08,1, 11.9,1,1, 7.746, 10521.066, 259.533, 52683.102 21/05/15,08:44:20,19,08,1, 11.9,1,1, 7.746, 10521.055, 259.551, 52683.129 21/05/15,08:44:21,00,08,1, 11.9,1,1, 7.747, 10521.052, 259.551, 52683.129 21/05/15,08:44:21,01,08,1, 11.9,1,1, 7.747, 10521.041, 259.572, 52683.148 21/05/15,08:44:21,02,08,1, 11.9,1,1, 7.747, 10521.027, 259.584, 52683.132 21/05/15,08:44:21,03,08,1, 11.9,1,1, 7.747, 10521.029, 259.575, 52683.118 21/05/15,08:44:21,04,08,1, 11.9,1,1, 7.747, 10521.008, 259.626, 52683.171 21/05/15,08:44:21,05,08,1, 11.9,1,1, 7.747, 10520.984, 259.591, 52683.048 21/05/15,08:44:21,06,08,1, 11.9,1,1, 7.747, 10520.979, 259.628, 52683.061 21/05/15,08:44:21,07,08,1, 11.9,1,1, 7.747, 10521.028, 259.642, 52683.046 21/05/15,08:44:21,08,08,1, 11.9,1,1, 7.747, 10521.027, 259.663, 52683.075 21/05/15,08:44:21,09,08,1, 11.9,1,1, 7.747, 10520.996, 259.658, 52683.136 21/05/15,08:44:21,10,08,1, 11.9,1,1, 7.747, 10520.998, 259.673, 52683.141 21/05/15,08:44:21,11,08,1, 11.9,1,1, 7.747, 10521.010, 259.698, 52683.169 21/05/15,08:44:21,12,08,1, 11.9,1,1, 7.747, 10521.014, 259.727, 52683.220 21/05/15,08:44:21,13,08,1, 11.9,1,1, 7.747, 10520.980, 259.744, 52683.180 21/05/15,08:44:21,14,08,1, 11.9,1,1, 7.747, 10520.990, 259.755, 52683.133 21/05/15,08:44:21,15,08,1, 11.9,1,1, 7.747, 10520.980, 259.761, 52683.097 21/05/15,08:44:21,16,08,1, 11.9,1,1, 7.747, 10520.966, 259.762, 52683.029 21/05/15,08:44:21,17,08,1, 11.9,1,1, 7.747, 10520.964, 259.789, 52683.078 21/05/15,08:44:21,18,08,1, 11.9,1,1, 7.747, 10520.951, 259.817, 52683.065 21/05/15,08:44:21,19,08,1, 11.9,1,1, 7.747, 10520.940, 259.829, 52683.127 21/05/15,08:44:22,00,08,1, 11.9,1,1, 7.745, 10520.935, 259.829, 52683.127 21/05/15,08:44:22,01,08,1, 11.9,1,1, 7.745, 10520.947, 259.869, 52683.212 21/05/15,08:44:22,02,08,1, 11.9,1,1, 7.745, 10520.923, 259.851, 52683.176 21/05/15,08:44:22,03,08,1, 11.9,1,1, 7.745, 10520.943, 259.880, 52683.182 21/05/15,08:44:22,04,08,1, 11.9,1,1, 7.745, 10520.923, 259.906, 52683.109 21/05/15,08:44:22,05,08,1, 11.9,1,1, 7.745, 10520.919, 259.907, 52683.087 21/05/15,08:44:22,06,08,1, 11.9,1,1, 7.745, 10520.926, 259.913, 52683.082 21/05/15,08:44:22,07,08,1, 11.9,1,1, 7.745, 10520.911, 259.936, 52683.116 21/05/15,08:44:22,08,08,1, 11.9,1,1, 7.745, 10520.908, 259.938, 52683.119 21/05/15,08:44:22,09,08,1, 11.9,1,1, 7.745, 10520.888, 259.954, 52683.129 21/05/15,08:44:22,10,08,1, 11.9,1,1, 7.745, 10520.890, 259.990, 52683.184 21/05/15,08:44:22,11,08,1, 11.9,1,1, 7.745, 10520.876, 259.990, 52683.183 21/05/15,08:44:22,12,08,1, 11.9,1,1, 7.745, 10520.868, 260.002, 52683.261 21/05/15,08:44:22,13,08,1, 11.9,1,1, 7.745, 10520.878, 260.020, 52683.261 21/05/15,08:44:22,14,08,1, 11.9,1,1, 7.745, 10520.863, 260.006, 52683.208 21/05/15,08:44:22,15,08,1, 11.9,1,1, 7.745, 10520.861, 260.045, 52683.167 21/05/15,08:44:22,16,08,1, 11.9,1,1, 7.745, 10520.847, 260.060, 52683.123 21/05/15,08:44:22,17,08,1, 11.9,1,1, 7.745, 10520.839, 260.059, 52683.154 21/05/15,08:44:22,18,08,1, 11.9,1,1, 7.745, 10520.830, 260.060, 52683.119 21/05/15,08:44:22,19,08,1, 11.9,1,1, 7.745, 10520.828, 260.095, 52683.122 21/05/15,08:44:23,00,09,1, 11.9,1,1, 7.750, 10520.827, 260.095, 52683.122 21/05/15,08:44:23,01,09,1, 11.9,1,1, 7.750, 10520.822, 260.115, 52683.252 21/05/15,08:44:23,02,09,1, 11.9,1,1, 7.750, 10520.815, 260.126, 52683.234 21/05/15,08:44:23,03,09,1, 11.9,1,1, 7.750, 10520.806, 260.136, 52683.240 21/05/15,08:44:23,04,09,1, 11.9,1,1, 7.750, 10520.804, 260.163, 52683.202 21/05/15,08:44:23,05,09,1, 11.9,1,1, 7.750, 10520.782, 260.154, 52683.197 21/05/15,08:44:23,06,09,1, 11.9,1,1, 7.750, 10520.802, 260.162, 52682.922 21/05/15,08:44:23,07,09,1, 11.9,1,1, 7.750, 10520.764, 260.175, 52683.099 21/05/15,08:44:23,08,09,1, 11.9,1,1, 7.750, 10520.750, 260.206, 52683.162 21/05/15,08:44:23,09,09,1, 11.9,1,1, 7.750, 10520.785, 260.196, 52683.178 21/05/15,08:44:23,10,09,1, 11.9,1,1, 7.750, 10520.759, 260.196, 52683.209 21/05/15,08:44:23,11,09,1, 11.9,1,1, 7.750, 10520.773, 260.246, 52683.244 21/05/15,08:44:23,12,09,1, 11.9,1,1, 7.750, 10520.791, 260.232, 52683.280 21/05/15,08:44:23,13,09,1, 11.9,1,1, 7.750, 10520.780, 260.271, 52683.312 21/05/15,08:44:23,14,09,1, 11.9,1,1, 7.750, 10520.789, 260.262, 52683.262 21/05/15,08:44:23,15,09,1, 11.9,1,1, 7.750, 10520.758, 260.261, 52683.258 21/05/15,08:44:23,16,09,1, 11.9,1,1, 7.750, 10520.748, 260.275, 52683.183 21/05/15,08:44:23,17,09,1, 11.9,1,1, 7.750, 10520.736, 260.290, 52683.160 21/05/15,08:44:23,18,09,1, 11.9,1,1, 7.750, 10520.741, 260.282, 52683.161 21/05/15,08:44:23,19,09,1, 11.9,1,1, 7.750, 10520.742, 260.313, 52683.184 21/05/15,08:44:24,00,09,1, 11.9,1,1, 7.753, 10520.735, 260.313, 52683.184 21/05/15,08:44:24,01,09,1, 11.9,1,1, 7.753, 10520.728, 260.335, 52683.280 21/05/15,08:44:24,02,09,1, 11.9,1,1, 7.753, 10520.710, 260.356, 52683.313 21/05/15,08:44:24,03,09,1, 11.9,1,1, 7.753, 10520.736, 260.343, 52683.328 21/05/15,08:44:24,04,09,1, 11.9,1,1, 7.753, 10520.715, 260.354, 52683.242 21/05/15,08:44:24,05,09,1, 11.9,1,1, 7.753, 10520.711, 260.350, 52683.259 21/05/15,08:44:24,06,09,1, 11.9,1,1, 7.753, 10520.708, 260.374, 52683.234 21/05/15,08:44:24,07,09,1, 11.9,1,1, 7.753, 10520.702, 260.388, 52683.170 21/05/15,08:44:24,08,09,1, 11.9,1,1, 7.753, 10520.704, 260.399, 52683.170 21/05/15,08:44:24,09,09,1, 11.9,1,1, 7.753, 10520.704, 260.368, 52683.190 21/05/15,08:44:24,10,09,1, 11.9,1,1, 7.753, 10520.707, 260.411, 52683.220 21/05/15,08:44:24,11,09,1, 11.9,1,1, 7.753, 10520.721, 260.413, 52683.259 21/05/15,08:44:24,12,09,1, 11.9,1,1, 7.753, 10520.705, 260.435, 52683.404 21/05/15,08:44:24,13,09,1, 11.9,1,1, 7.753, 10520.701, 260.428, 52683.334 21/05/15,08:44:24,14,09,1, 11.9,1,1, 7.753, 10520.717, 260.441, 52683.284 21/05/15,08:44:24,15,09,1, 11.9,1,1, 7.753, 10520.704, 260.446, 52683.232 21/05/15,08:44:24,16,09,1, 11.9,1,1, 7.753, 10520.709, 260.472, 52683.176 21/05/15,08:44:24,17,09,1, 11.9,1,1, 7.753, 10520.706, 260.463, 52683.220 21/05/15,08:44:24,18,09,1, 11.9,1,1, 7.753, 10520.719, 260.459, 52683.158 21/05/15,08:44:24,19,09,1, 11.9,1,1, 7.753, 10520.702, 260.476, 52683.222 21/05/15,08:44:25,00,08,1, 11.9,1,1, 7.749, 10520.701, 260.476, 52683.222 21/05/15,08:44:25,01,08,1, 11.9,1,1, 7.749, 10520.683, 260.484, 52683.292 21/05/15,08:44:25,02,08,1, 11.9,1,1, 7.749, 10520.668, 260.527, 52683.295 21/05/15,08:44:25,03,08,1, 11.9,1,1, 7.749, 10520.663, 260.513, 52683.292 21/05/15,08:44:25,04,08,1, 11.9,1,1, 7.749, 10520.678, 260.511, 52683.261 21/05/15,08:44:25,05,08,1, 11.9,1,1, 7.749, 10520.662, 260.527, 52683.238 21/05/15,08:44:25,06,08,1, 11.9,1,1, 7.749, 10520.666, 260.539, 52683.177 21/05/15,08:44:25,07,08,1, 11.9,1,1, 7.749, 10520.670, 260.573, 52683.192 21/05/15,08:44:25,08,08,1, 11.9,1,1, 7.749, 10520.700, 260.570, 52683.204 21/05/15,08:44:25,09,08,1, 11.9,1,1, 7.749, 10520.668, 260.571, 52683.231 21/05/15,08:44:25,10,08,1, 11.9,1,1, 7.749, 10520.688, 260.593, 52683.299 21/05/15,08:44:25,11,08,1, 11.9,1,1, 7.749, 10520.671, 260.607, 52683.322 21/05/15,08:44:25,12,08,1, 11.9,1,1, 7.749, 10520.652, 260.641, 52683.341 21/05/15,08:44:25,13,08,1, 11.9,1,1, 7.749, 10520.647, 260.624, 52683.351 21/05/15,08:44:25,14,08,1, 11.9,1,1, 7.749, 10520.640, 260.629, 52683.316 21/05/15,08:44:25,15,08,1, 11.9,1,1, 7.749, 10520.664, 260.632, 52683.275 21/05/15,08:44:25,16,08,1, 11.9,1,1, 7.749, 10520.663, 260.604, 52683.191 21/05/15,08:44:25,17,08,1, 11.9,1,1, 7.749, 10520.675, 260.628, 52683.232 21/05/15,08:44:25,18,08,1, 11.9,1,1, 7.749, 10520.674, 260.648, 52683.269 21/05/15,08:44:25,19,08,1, 11.9,1,1, 7.749, 10520.655, 260.633, 52683.303 21/05/15,08:44:26,00,08,1, 11.9,1,1, 7.748, 10520.651, 260.633, 52683.303 21/05/15,08:44:26,01,08,1, 11.9,1,1, 7.748, 10520.656, 260.691, 52683.325 21/05/15,08:44:26,02,08,1, 11.9,1,1, 7.748, 10520.643, 260.672, 52683.342 21/05/15,08:44:26,03,08,1, 11.9,1,1, 7.748, 10520.675, 260.666, 52683.325 21/05/15,08:44:26,04,08,1, 11.9,1,1, 7.748, 10520.646, 260.698, 52683.276 21/05/15,08:44:26,05,08,1, 11.9,1,1, 7.748, 10520.634, 260.714, 52683.233 21/05/15,08:44:26,06,08,1, 11.9,1,1, 7.748, 10520.612, 260.712, 52683.225 21/05/15,08:44:26,07,08,1, 11.9,1,1, 7.748, 10520.621, 260.709, 52683.136 21/05/15,08:44:26,08,08,1, 11.9,1,1, 7.748, 10520.670, 260.730, 52683.261 21/05/15,08:44:26,09,08,1, 11.9,1,1, 7.748, 10520.642, 260.757, 52683.297 21/05/15,08:44:26,10,08,1, 11.9,1,1, 7.748, 10520.655, 260.758, 52683.331 21/05/15,08:44:26,11,08,1, 11.9,1,1, 7.748, 10520.670, 260.749, 52683.422 21/05/15,08:44:26,12,08,1, 11.9,1,1, 7.748, 10520.582, 260.793, 52683.425 21/05/15,08:44:26,13,08,1, 11.9,1,1, 7.748, 10520.631, 260.761, 52683.333 21/05/15,08:44:26,14,08,1, 11.9,1,1, 7.748, 10520.619, 260.793, 52683.266 21/05/15,08:44:26,15,08,1, 11.9,1,1, 7.748, 10520.632, 260.767, 52683.247 21/05/15,08:44:26,16,08,1, 11.9,1,1, 7.748, 10520.614, 260.776, 52683.218 21/05/15,08:44:26,17,08,1, 11.9,1,1, 7.748, 10520.609, 260.767, 52683.244 21/05/15,08:44:26,18,08,1, 11.9,1,1, 7.748, 10520.628, 260.795, 52683.260 21/05/15,08:44:26,19,08,1, 11.9,1,1, 7.748, 10520.615, 260.813, 52683.370 21/05/15,08:44:27,00,07,1, 11.9,1,1, 7.746, 10520.610, 260.813, 52683.370 21/05/15,08:44:27,01,07,1, 11.9,1,1, 7.746, 10520.599, 260.827, 52683.355 21/05/15,08:44:27,02,07,1, 11.9,1,1, 7.746, 10520.609, 260.847, 52683.316 21/05/15,08:44:27,03,07,1, 11.9,1,1, 7.746, 10520.590, 260.860, 52683.329 21/05/15,08:44:27,04,07,1, 11.9,1,1, 7.746, 10520.605, 260.828, 52683.190 21/05/15,08:44:27,05,07,1, 11.9,1,1, 7.746, 10520.578, 260.866, 52683.210 21/05/15,08:44:27,06,07,1, 11.9,1,1, 7.746, 10520.584, 260.842, 52683.237 21/05/15,08:44:27,07,07,1, 11.9,1,1, 7.746, 10520.588, 260.858, 52683.284 21/05/15,08:44:27,08,07,1, 11.9,1,1, 7.746, 10520.587, 260.893, 52683.308 21/05/15,08:44:27,09,07,1, 11.9,1,1, 7.746, 10520.545, 260.881, 52683.328 21/05/15,08:44:27,10,07,1, 11.9,1,1, 7.746, 10520.585, 260.895, 52683.356 21/05/15,08:44:27,11,07,1, 11.9,1,1, 7.746, 10520.581, 260.883, 52683.342 21/05/15,08:44:27,12,07,1, 11.9,1,1, 7.746, 10520.567, 260.906, 52683.263 21/05/15,08:44:27,13,07,1, 11.9,1,1, 7.746, 10520.576, 260.920, 52683.221 21/05/15,08:44:27,14,07,1, 11.9,1,1, 7.746, 10520.570, 260.896, 52683.184 21/05/15,08:44:27,15,07,1, 11.9,1,1, 7.746, 10520.553, 260.907, 52683.170 21/05/15,08:44:27,16,07,1, 11.9,1,1, 7.746, 10520.568, 260.907, 52683.234 21/05/15,08:44:27,17,07,1, 11.9,1,1, 7.746, 10520.557, 260.939, 52683.330 21/05/15,08:44:27,18,07,1, 11.9,1,1, 7.746, 10520.544, 260.936, 52683.344 21/05/15,08:44:27,19,07,1, 11.9,1,1, 7.746, 10520.562, 260.953, 52683.362 21/05/15,08:44:28,00,07,1, 11.8,1,1, 7.747, 10520.560, 260.953, 52683.362 21/05/15,08:44:28,01,07,1, 11.8,1,1, 7.747, 10520.528, 260.951, 52683.283 21/05/15,08:44:28,02,07,1, 11.8,1,1, 7.747, 10520.530, 260.943, 52683.254 21/05/15,08:44:28,03,07,1, 11.8,1,1, 7.747, 10520.517, 260.948, 52683.210 21/05/15,08:44:28,04,07,1, 11.8,1,1, 7.747, 10520.533, 260.966, 52683.202 21/05/15,08:44:28,05,07,1, 11.8,1,1, 7.747, 10520.548, 260.972, 52683.253 21/05/15,08:44:28,06,07,1, 11.8,1,1, 7.747, 10520.530, 261.004, 52683.307 21/05/15,08:44:28,07,07,1, 11.8,1,1, 7.747, 10520.543, 260.991, 52683.293 21/05/15,08:44:28,08,07,1, 11.8,1,1, 7.747, 10520.529, 260.992, 52683.392 21/05/15,08:44:28,09,07,1, 11.8,1,1, 7.747, 10520.550, 260.994, 52683.235 21/05/15,08:44:28,10,07,1, 11.8,1,1, 7.747, 10520.485, 261.016, 52683.359 21/05/15,08:44:28,11,07,1, 11.8,1,1, 7.747, 10520.484, 260.981, 52683.324 21/05/15,08:44:28,12,07,1, 11.8,1,1, 7.747, 10520.507, 261.013, 52683.251 21/05/15,08:44:28,13,07,1, 11.8,1,1, 7.747, 10520.499, 261.013, 52683.216 21/05/15,08:44:28,14,07,1, 11.8,1,1, 7.747, 10520.517, 261.037, 52683.290 21/05/15,08:44:28,15,07,1, 11.8,1,1, 7.747, 10520.499, 261.020, 52683.157 21/05/15,08:44:28,16,07,1, 11.8,1,1, 7.747, 10520.498, 261.037, 52683.362 21/05/15,08:44:28,17,07,1, 11.8,1,1, 7.747, 10520.499, 261.067, 52683.390 21/05/15,08:44:28,18,07,1, 11.8,1,1, 7.747, 10520.504, 261.047, 52683.329 21/05/15,08:44:28,19,07,1, 11.8,1,1, 7.747, 10520.481, 261.053, 52683.316 21/05/15,08:44:29,00,07,1, 11.9,1,1, 7.748, 10520.476, 261.053, 52683.316 21/05/15,08:44:29,01,07,1, 11.9,1,1, 7.748, 10520.484, 261.050, 52683.196 21/05/15,08:44:29,02,07,1, 11.9,1,1, 7.748, 10520.494, 261.044, 52683.208 21/05/15,08:44:29,03,07,1, 11.9,1,1, 7.748, 10520.479, 261.067, 52683.246 21/05/15,08:44:29,04,07,1, 11.9,1,1, 7.748, 10520.486, 261.078, 52683.330 21/05/15,08:44:29,05,07,1, 11.9,1,1, 7.748, 10520.472, 261.083, 52683.396 21/05/15,08:44:29,06,07,1, 11.9,1,1, 7.748, 10520.453, 261.065, 52683.403 21/05/15,08:44:29,07,07,1, 11.9,1,1, 7.748, 10520.478, 261.076, 52683.330 21/05/15,08:44:29,08,07,1, 11.9,1,1, 7.748, 10520.461, 261.090, 52683.296 21/05/15,08:44:29,09,07,1, 11.9,1,1, 7.748, 10520.438, 261.057, 52683.214 21/05/15,08:44:29,10,07,1, 11.9,1,1, 7.748, 10520.460, 261.087, 52683.206 21/05/15,08:44:29,11,07,1, 11.9,1,1, 7.748, 10520.456, 261.102, 52683.176 21/05/15,08:44:29,12,07,1, 11.9,1,1, 7.748, 10520.467, 261.120, 52683.267 21/05/15,08:44:29,13,07,1, 11.9,1,1, 7.748, 10520.448, 261.119, 52683.344 21/05/15,08:44:29,14,07,1, 11.9,1,1, 7.748, 10520.446, 261.110, 52683.380 21/05/15,08:44:29,15,07,1, 11.9,1,1, 7.748, 10520.419, 261.155, 52683.378 21/05/15,08:44:29,16,07,1, 11.9,1,1, 7.748, 10520.443, 261.137, 52683.357 21/05/15,08:44:29,17,07,1, 11.9,1,1, 7.748, 10520.429, 261.155, 52683.301 21/05/15,08:44:29,18,07,1, 11.9,1,1, 7.748, 10520.425, 261.146, 52683.240 21/05/15,08:44:29,19,07,1, 11.9,1,1, 7.748, 10520.423, 261.153, 52683.205 21/05/15,08:44:30,00,07,1, 11.9,1,1, 7.746, 10520.418, 261.153, 52683.205 21/05/15,08:44:30,01,07,1, 11.9,1,1, 7.746, 10520.424, 261.166, 52683.218 21/05/15,08:44:30,02,07,1, 11.9,1,1, 7.746, 10520.405, 261.165, 52683.288 21/05/15,08:44:30,03,07,1, 11.9,1,1, 7.746, 10520.409, 261.176, 52683.353 21/05/15,08:44:30,04,07,1, 11.9,1,1, 7.746, 10520.412, 261.165, 52683.353 21/05/15,08:44:30,05,07,1, 11.9,1,1, 7.746, 10520.382, 261.180, 52683.306 21/05/15,08:44:30,06,07,1, 11.9,1,1, 7.746, 10520.396, 261.181, 52683.310 21/05/15,08:44:30,07,07,1, 11.9,1,1, 7.746, 10520.397, 261.168, 52683.221 21/05/15,08:44:30,08,07,1, 11.9,1,1, 7.746, 10520.379, 261.185, 52683.228 21/05/15,08:44:30,09,07,1, 11.9,1,1, 7.746, 10520.375, 261.195, 52683.221 21/05/15,08:44:30,10,07,1, 11.9,1,1, 7.746, 10520.372, 261.209, 52683.236 21/05/15,08:44:30,11,07,1, 11.9,1,1, 7.746, 10520.371, 261.208, 52683.296 21/05/15,08:44:30,12,07,1, 11.9,1,1, 7.746, 10520.382, 261.202, 52683.347 21/05/15,08:44:30,13,07,1, 11.9,1,1, 7.746, 10520.371, 261.245, 52683.363 21/05/15,08:44:30,14,07,1, 11.9,1,1, 7.746, 10520.356, 261.245, 52683.359 21/05/15,08:44:30,15,07,1, 11.9,1,1, 7.746, 10520.344, 261.221, 52683.287 21/05/15,08:44:30,16,07,1, 11.9,1,1, 7.746, 10520.327, 261.196, 52683.229 21/05/15,08:44:30,17,07,1, 11.9,1,1, 7.746, 10520.352, 261.199, 52683.182 21/05/15,08:44:30,18,07,1, 11.9,1,1, 7.746, 10520.335, 261.212, 52683.197 21/05/15,08:44:30,19,07,1, 11.9,1,1, 7.746, 10520.335, 261.199, 52683.122 21/05/15,08:44:31,00,08,1, 11.9,1,1, 7.751, 10520.334, 261.199, 52683.122 21/05/15,08:44:31,01,08,1, 11.9,1,1, 7.751, 10520.349, 261.245, 52683.253 21/05/15,08:44:31,02,08,1, 11.9,1,1, 7.751, 10520.311, 261.238, 52683.351 21/05/15,08:44:31,03,08,1, 11.9,1,1, 7.751, 10520.326, 261.237, 52683.304 21/05/15,08:44:31,04,08,1, 11.9,1,1, 7.751, 10520.302, 261.255, 52683.249 21/05/15,08:44:31,05,08,1, 11.9,1,1, 7.751, 10520.302, 261.254, 52683.212 21/05/15,08:44:31,06,08,1, 11.9,1,1, 7.751, 10520.287, 261.261, 52683.169 21/05/15,08:44:31,07,08,1, 11.9,1,1, 7.751, 10520.316, 261.254, 52683.208 21/05/15,08:44:31,08,08,1, 11.9,1,1, 7.751, 10520.299, 261.252, 52683.254 21/05/15,08:44:31,09,08,1, 11.9,1,1, 7.751, 10520.269, 261.282, 52683.311 21/05/15,08:44:31,10,08,1, 11.9,1,1, 7.751, 10520.275, 261.284, 52683.372 21/05/15,08:44:31,11,08,1, 11.9,1,1, 7.751, 10520.280, 261.284, 52683.383 21/05/15,08:44:31,12,08,1, 11.9,1,1, 7.751, 10520.258, 261.277, 52683.293 21/05/15,08:44:31,13,08,1, 11.9,1,1, 7.751, 10520.253, 261.306, 52683.227 21/05/15,08:44:31,14,08,1, 11.9,1,1, 7.751, 10520.286, 261.280, 52683.175 21/05/15,08:44:31,15,08,1, 11.9,1,1, 7.751, 10520.270, 261.282, 52683.179 21/05/15,08:44:31,16,08,1, 11.9,1,1, 7.751, 10520.262, 261.290, 52683.248 21/05/15,08:44:31,17,08,1, 11.9,1,1, 7.751, 10520.263, 261.299, 52683.334 21/05/15,08:44:31,18,08,1, 11.9,1,1, 7.751, 10520.238, 261.312, 52683.329 21/05/15,08:44:31,19,08,1, 11.9,1,1, 7.751, 10520.221, 261.322, 52683.371 21/05/15,08:44:32,00,08,1, 11.8,1,1, 7.747, 10520.217, 261.322, 52683.371 21/05/15,08:44:32,01,08,1, 11.8,1,1, 7.747, 10520.219, 261.318, 52683.281 21/05/15,08:44:32,02,08,1, 11.8,1,1, 7.747, 10520.217, 261.313, 52683.184 21/05/15,08:44:32,03,08,1, 11.8,1,1, 7.747, 10520.229, 261.339, 52683.168 21/05/15,08:44:32,04,08,1, 11.8,1,1, 7.747, 10520.231, 261.334, 52683.154 21/05/15,08:44:32,05,08,1, 11.8,1,1, 7.747, 10520.227, 261.335, 52683.281 21/05/15,08:44:32,06,08,1, 11.8,1,1, 7.747, 10520.234, 261.341, 52683.312 21/05/15,08:44:32,07,08,1, 11.8,1,1, 7.747, 10520.236, 261.337, 52683.378 21/05/15,08:44:32,08,08,1, 11.8,1,1, 7.747, 10520.226, 261.373, 52683.324 21/05/15,08:44:32,09,08,1, 11.8,1,1, 7.747, 10520.228, 261.372, 52683.300 21/05/15,08:44:32,10,08,1, 11.8,1,1, 7.747, 10520.225, 261.366, 52683.190 21/05/15,08:44:32,11,08,1, 11.8,1,1, 7.747, 10520.206, 261.355, 52683.204 21/05/15,08:44:32,12,08,1, 11.8,1,1, 7.747, 10520.213, 261.363, 52683.157 21/05/15,08:44:32,13,08,1, 11.8,1,1, 7.747, 10520.212, 261.383, 52683.207 21/05/15,08:44:32,14,08,1, 11.8,1,1, 7.747, 10520.216, 261.379, 52683.271 21/05/15,08:44:32,15,08,1, 11.8,1,1, 7.747, 10520.201, 261.395, 52683.322 21/05/15,08:44:32,16,08,1, 11.8,1,1, 7.747, 10520.208, 261.402, 52683.344 21/05/15,08:44:32,17,08,1, 11.8,1,1, 7.747, 10520.196, 261.380, 52683.279 21/05/15,08:44:32,18,08,1, 11.8,1,1, 7.747, 10520.167, 261.394, 52683.252 21/05/15,08:44:32,19,08,1, 11.8,1,1, 7.747, 10520.201, 261.392, 52683.214 21/05/15,08:44:33,00,07,1, 11.8,1,1, 7.751, 10520.201, 261.392, 52683.214 21/05/15,08:44:33,01,07,1, 11.8,1,1, 7.751, 10520.206, 261.411, 52683.123 21/05/15,08:44:33,02,07,1, 11.8,1,1, 7.751, 10520.210, 261.400, 52683.259 21/05/15,08:44:33,03,07,1, 11.8,1,1, 7.751, 10520.185, 261.415, 52683.264 21/05/15,08:44:33,04,07,1, 11.8,1,1, 7.751, 10520.185, 261.453, 52683.346 21/05/15,08:44:33,05,07,1, 11.8,1,1, 7.751, 10520.197, 261.469, 52683.365 21/05/15,08:44:33,06,07,1, 11.8,1,1, 7.751, 10520.197, 261.454, 52683.285 21/05/15,08:44:33,07,07,1, 11.8,1,1, 7.751, 10520.184, 261.454, 52683.246 21/05/15,08:44:33,08,07,1, 11.8,1,1, 7.751, 10520.189, 261.468, 52683.221 21/05/15,08:44:33,09,07,1, 11.8,1,1, 7.751, 10520.189, 261.468, 52683.192 21/05/15,08:44:33,10,07,1, 11.8,1,1, 7.751, 10520.159, 261.458, 52683.209 21/05/15,08:44:33,11,07,1, 11.8,1,1, 7.751, 10520.183, 261.477, 52683.335 21/05/15,08:44:33,12,07,1, 11.8,1,1, 7.751, 10520.217, 261.496, 52683.345 21/05/15,08:44:33,13,07,1, 11.8,1,1, 7.751, 10520.217, 261.502, 52683.407 21/05/15,08:44:33,14,07,1, 11.8,1,1, 7.751, 10520.202, 261.512, 52683.438 21/05/15,08:44:33,15,07,1, 11.8,1,1, 7.751, 10520.203, 261.472, 52682.967 21/05/15,08:44:33,16,07,1, 11.8,1,1, 7.751, 10520.198, 261.475, 52683.114 21/05/15,08:44:33,17,07,1, 11.8,1,1, 7.751, 10520.205, 261.482, 52683.097 21/05/15,08:44:33,18,07,1, 11.8,1,1, 7.751, 10520.190, 261.478, 52683.198 21/05/15,08:44:33,19,07,1, 11.8,1,1, 7.751, 10520.211, 261.494, 52683.301 21/05/15,08:44:34,00,08,1, 11.9,1,1, 7.750, 10520.209, 261.494, 52683.301 21/05/15,08:44:34,01,08,1, 11.9,1,1, 7.750, 10520.200, 261.530, 52683.403 21/05/15,08:44:34,02,08,1, 11.9,1,1, 7.750, 10520.166, 261.512, 52683.381 21/05/15,08:44:34,03,08,1, 11.9,1,1, 7.750, 10520.210, 261.535, 52683.273 21/05/15,08:44:34,04,08,1, 11.9,1,1, 7.750, 10520.213, 261.515, 52683.240 21/05/15,08:44:34,05,08,1, 11.9,1,1, 7.750, 10520.179, 261.558, 52683.279 21/05/15,08:44:34,06,08,1, 11.9,1,1, 7.750, 10520.249, 261.509, 52683.134 21/05/15,08:44:34,07,08,1, 11.9,1,1, 7.750, 10520.217, 261.544, 52683.247 21/05/15,08:44:34,08,08,1, 11.9,1,1, 7.750, 10520.203, 261.544, 52683.336 21/05/15,08:44:34,09,08,1, 11.9,1,1, 7.750, 10520.201, 261.568, 52683.351 21/05/15,08:44:34,10,08,1, 11.9,1,1, 7.750, 10520.201, 261.561, 52683.384 21/05/15,08:44:34,11,08,1, 11.9,1,1, 7.750, 10520.174, 261.561, 52683.316 21/05/15,08:44:34,12,08,1, 11.9,1,1, 7.750, 10520.199, 261.554, 52683.233 21/05/15,08:44:34,13,08,1, 11.9,1,1, 7.750, 10520.233, 261.563, 52683.181 21/05/15,08:44:34,14,08,1, 11.9,1,1, 7.750, 10520.190, 261.575, 52683.249 21/05/15,08:44:34,15,08,1, 11.9,1,1, 7.750, 10520.220, 261.569, 52683.306 21/05/15,08:44:34,16,08,1, 11.9,1,1, 7.750, 10520.209, 261.593, 52683.388 21/05/15,08:44:34,17,08,1, 11.9,1,1, 7.750, 10520.187, 261.593, 52683.429 21/05/15,08:44:34,18,08,1, 11.9,1,1, 7.750, 10520.192, 261.607, 52683.391 21/05/15,08:44:34,19,08,1, 11.9,1,1, 7.750, 10520.166, 261.609, 52683.322 21/05/15,08:44:35,00,08,1, 11.8,1,1, 7.748, 10520.159, 261.609, 52683.322 21/05/15,08:44:35,01,08,1, 11.8,1,1, 7.748, 10520.168, 261.578, 52683.227 21/05/15,08:44:35,02,08,1, 11.8,1,1, 7.748, 10520.197, 261.586, 52683.235 21/05/15,08:44:35,03,08,1, 11.8,1,1, 7.748, 10520.162, 261.586, 52683.253 21/05/15,08:44:35,04,08,1, 11.8,1,1, 7.748, 10520.188, 261.602, 52683.321 21/05/15,08:44:35,05,08,1, 11.8,1,1, 7.748, 10520.168, 261.625, 52683.365 21/05/15,08:44:35,06,08,1, 11.8,1,1, 7.748, 10520.150, 261.621, 52683.400 21/05/15,08:44:35,07,08,1, 11.8,1,1, 7.748, 10520.154, 261.617, 52683.359 21/05/15,08:44:35,08,08,1, 11.8,1,1, 7.748, 10520.172, 261.596, 52683.224 21/05/15,08:44:35,09,08,1, 11.8,1,1, 7.748, 10520.174, 261.617, 52683.183 21/05/15,08:44:35,10,08,1, 11.8,1,1, 7.748, 10520.172, 261.643, 52683.175 21/05/15,08:44:35,11,08,1, 11.8,1,1, 7.748, 10520.181, 261.635, 52683.225 21/05/15,08:44:35,12,08,1, 11.8,1,1, 7.748, 10520.170, 261.628, 52683.381 21/05/15,08:44:35,13,08,1, 11.8,1,1, 7.748, 10520.198, 261.647, 52683.393 21/05/15,08:44:35,14,08,1, 11.8,1,1, 7.748, 10520.211, 261.641, 52683.382 21/05/15,08:44:35,15,08,1, 11.8,1,1, 7.748, 10520.184, 261.632, 52683.314 21/05/15,08:44:35,16,08,1, 11.8,1,1, 7.748, 10520.173, 261.658, 52683.225 21/05/15,08:44:35,17,08,1, 11.8,1,1, 7.748, 10520.206, 261.636, 52683.155 21/05/15,08:44:35,18,08,1, 11.8,1,1, 7.748, 10520.175, 261.653, 52683.161 21/05/15,08:44:35,19,08,1, 11.8,1,1, 7.748, 10520.193, 261.641, 52683.249 21/05/15,08:44:36,00,08,1, 11.9,1,1, 7.751, 10520.192, 261.641, 52683.249 21/05/15,08:44:36,01,08,1, 11.9,1,1, 7.751, 10520.194, 261.664, 52683.376 21/05/15,08:44:36,02,08,1, 11.9,1,1, 7.751, 10520.168, 261.662, 52683.377 21/05/15,08:44:36,03,08,1, 11.9,1,1, 7.751, 10520.194, 261.670, 52683.356 21/05/15,08:44:36,04,08,1, 11.9,1,1, 7.751, 10520.176, 261.677, 52683.291 21/05/15,08:44:36,05,08,1, 11.9,1,1, 7.751, 10520.195, 261.652, 52683.177 21/05/15,08:44:36,06,08,1, 11.9,1,1, 7.751, 10520.202, 261.677, 52683.176 21/05/15,08:44:36,07,08,1, 11.9,1,1, 7.751, 10520.196, 261.654, 52683.273 21/05/15,08:44:36,08,08,1, 11.9,1,1, 7.751, 10520.211, 261.687, 52683.292 21/05/15,08:44:36,09,08,1, 11.9,1,1, 7.751, 10520.193, 261.673, 52683.374 21/05/15,08:44:36,10,08,1, 11.9,1,1, 7.751, 10520.183, 261.698, 52683.377 21/05/15,08:44:36,11,08,1, 11.9,1,1, 7.751, 10520.181, 261.678, 52683.203 21/05/15,08:44:36,12,08,1, 11.9,1,1, 7.751, 10520.210, 261.655, 52683.314 21/05/15,08:44:36,13,08,1, 11.9,1,1, 7.751, 10520.226, 261.666, 52683.176 21/05/15,08:44:36,14,08,1, 11.9,1,1, 7.751, 10520.244, 261.659, 52683.173 21/05/15,08:44:36,15,08,1, 11.9,1,1, 7.751, 10520.225, 261.688, 52683.201 21/05/15,08:44:36,16,08,1, 11.9,1,1, 7.751, 10520.214, 261.710, 52683.322 21/05/15,08:44:36,17,08,1, 11.9,1,1, 7.751, 10520.201, 261.699, 52683.347 21/05/15,08:44:36,18,08,1, 11.9,1,1, 7.751, 10520.220, 261.687, 52683.389 21/05/15,08:44:36,19,08,1, 11.9,1,1, 7.751, 10520.239, 261.687, 52683.297 21/05/15,08:44:37,00,08,1, 11.9,1,1, 7.753, 10520.234, 261.687, 52683.297 21/05/15,08:44:37,01,08,1, 11.9,1,1, 7.753, 10520.228, 261.676, 52683.177 21/05/15,08:44:37,02,08,1, 11.9,1,1, 7.753, 10520.238, 261.682, 52683.141 21/05/15,08:44:37,03,08,1, 11.9,1,1, 7.753, 10520.246, 261.723, 52683.215 21/05/15,08:44:37,04,08,1, 11.9,1,1, 7.753, 10520.231, 261.706, 52683.298 21/05/15,08:44:37,05,08,1, 11.9,1,1, 7.753, 10520.271, 261.719, 52683.349 21/05/15,08:44:37,06,08,1, 11.9,1,1, 7.753, 10520.260, 261.712, 52683.357 21/05/15,08:44:37,07,08,1, 11.9,1,1, 7.753, 10520.257, 261.715, 52683.267 21/05/15,08:44:37,08,08,1, 11.9,1,1, 7.753, 10520.252, 261.703, 52683.188 21/05/15,08:44:37,09,08,1, 11.9,1,1, 7.753, 10520.250, 261.690, 52683.068 21/05/15,08:44:37,10,08,1, 11.9,1,1, 7.753, 10520.272, 261.716, 52683.153 21/05/15,08:44:37,11,08,1, 11.9,1,1, 7.753, 10520.276, 261.713, 52683.226 21/05/15,08:44:37,12,08,1, 11.9,1,1, 7.753, 10520.289, 261.727, 52683.250 21/05/15,08:44:37,13,08,1, 11.9,1,1, 7.753, 10520.279, 261.717, 52683.310 21/05/15,08:44:37,14,08,1, 11.9,1,1, 7.753, 10520.277, 261.720, 52683.296 21/05/15,08:44:37,15,08,1, 11.9,1,1, 7.753, 10520.298, 261.733, 52683.286 21/05/15,08:44:37,16,08,1, 11.9,1,1, 7.753, 10520.309, 261.722, 52683.219 21/05/15,08:44:37,17,08,1, 11.9,1,1, 7.753, 10520.296, 261.707, 52683.173 21/05/15,08:44:37,18,08,1, 11.9,1,1, 7.753, 10520.314, 261.709, 52683.114 21/05/15,08:44:37,19,08,1, 11.9,1,1, 7.753, 10520.332, 261.726, 52683.141 21/05/15,08:44:38,00,08,1, 11.9,1,1, 7.748, 10520.326, 261.726, 52683.141 21/05/15,08:44:38,01,08,1, 11.9,1,1, 7.748, 10520.322, 261.744, 52683.318 21/05/15,08:44:38,02,08,1, 11.9,1,1, 7.748, 10520.315, 261.723, 52683.375 21/05/15,08:44:38,03,08,1, 11.9,1,1, 7.748, 10520.326, 261.735, 52683.330 21/05/15,08:44:38,04,08,1, 11.9,1,1, 7.748, 10520.315, 261.714, 52683.209 21/05/15,08:44:38,05,08,1, 11.9,1,1, 7.748, 10520.345, 261.707, 52683.198 21/05/15,08:44:38,06,08,1, 11.9,1,1, 7.748, 10520.353, 261.714, 52683.170 21/05/15,08:44:38,07,08,1, 11.9,1,1, 7.748, 10520.364, 261.716, 52683.188 21/05/15,08:44:38,08,08,1, 11.9,1,1, 7.748, 10520.374, 261.719, 52683.244 21/05/15,08:44:38,09,08,1, 11.9,1,1, 7.748, 10520.372, 261.734, 52683.245 21/05/15,08:44:38,10,08,1, 11.9,1,1, 7.748, 10520.374, 261.737, 52683.300 21/05/15,08:44:38,11,08,1, 11.9,1,1, 7.748, 10520.346, 261.738, 52683.262 21/05/15,08:44:38,12,08,1, 11.9,1,1, 7.748, 10520.368, 261.740, 52683.208 21/05/15,08:44:38,13,08,1, 11.9,1,1, 7.748, 10520.363, 261.697, 52683.079 21/05/15,08:44:38,14,08,1, 11.9,1,1, 7.748, 10520.377, 261.735, 52683.098 21/05/15,08:44:38,15,08,1, 11.9,1,1, 7.748, 10520.386, 261.732, 52683.147 21/05/15,08:44:38,16,08,1, 11.9,1,1, 7.748, 10520.396, 261.744, 52683.195 21/05/15,08:44:38,17,08,1, 11.9,1,1, 7.748, 10520.409, 261.775, 52683.284 21/05/15,08:44:38,18,08,1, 11.9,1,1, 7.748, 10520.363, 261.775, 52683.313 21/05/15,08:44:38,19,08,1, 11.9,1,1, 7.748, 10520.410, 261.759, 52683.256 21/05/15,08:44:39,00,07,1, 11.8,1,1, 7.750, 10520.409, 261.759, 52683.256 21/05/15,08:44:39,01,07,1, 11.8,1,1, 7.750, 10520.407, 261.740, 52683.096 21/05/15,08:44:39,02,07,1, 11.8,1,1, 7.750, 10520.408, 261.758, 52683.069 21/05/15,08:44:39,03,07,1, 11.8,1,1, 7.750, 10520.385, 261.747, 52683.133 21/05/15,08:44:39,04,07,1, 11.8,1,1, 7.750, 10520.402, 261.758, 52683.199 21/05/15,08:44:39,05,07,1, 11.8,1,1, 7.750, 10520.404, 261.784, 52683.263 21/05/15,08:44:39,06,07,1, 11.8,1,1, 7.750, 10520.382, 261.763, 52683.248 21/05/15,08:44:39,07,07,1, 11.8,1,1, 7.750, 10520.417, 261.773, 52683.290 21/05/15,08:44:39,08,07,1, 11.8,1,1, 7.750, 10520.412, 261.755, 52683.137 21/05/15,08:44:39,09,07,1, 11.8,1,1, 7.750, 10520.458, 261.751, 52683.123 21/05/15,08:44:39,10,07,1, 11.8,1,1, 7.750, 10520.445, 261.774, 52683.109 21/05/15,08:44:39,11,07,1, 11.8,1,1, 7.750, 10520.461, 261.773, 52683.242 21/05/15,08:44:39,12,07,1, 11.8,1,1, 7.750, 10520.426, 261.798, 52683.300 21/05/15,08:44:39,13,07,1, 11.8,1,1, 7.750, 10520.446, 261.794, 52683.348 21/05/15,08:44:39,14,07,1, 11.8,1,1, 7.750, 10520.452, 261.777, 52683.374 21/05/15,08:44:39,15,07,1, 11.8,1,1, 7.750, 10520.419, 261.781, 52683.304 21/05/15,08:44:39,16,07,1, 11.8,1,1, 7.750, 10520.455, 261.795, 52683.261 21/05/15,08:44:39,17,07,1, 11.8,1,1, 7.750, 10520.458, 261.797, 52683.159 21/05/15,08:44:39,18,07,1, 11.8,1,1, 7.750, 10520.419, 261.778, 52683.152 21/05/15,08:44:39,19,07,1, 11.8,1,1, 7.750, 10520.447, 261.803, 52683.182 21/05/15,08:44:40,00,07,1, 11.9,1,1, 7.751, 10520.443, 261.803, 52683.182 21/05/15,08:44:40,01,07,1, 11.9,1,1, 7.751, 10520.454, 261.815, 52683.346 21/05/15,08:44:40,02,07,1, 11.9,1,1, 7.751, 10520.458, 261.811, 52683.325 21/05/15,08:44:40,03,07,1, 11.9,1,1, 7.751, 10520.488, 261.796, 52683.281 21/05/15,08:44:40,04,07,1, 11.9,1,1, 7.751, 10520.454, 261.802, 52683.218 21/05/15,08:44:40,05,07,1, 11.9,1,1, 7.751, 10520.482, 261.799, 52683.172 21/05/15,08:44:40,06,07,1, 11.9,1,1, 7.751, 10520.450, 261.805, 52683.094 21/05/15,08:44:40,07,07,1, 11.9,1,1, 7.751, 10520.513, 261.827, 52683.195 21/05/15,08:44:40,08,07,1, 11.9,1,1, 7.751, 10520.493, 261.818, 52683.224 21/05/15,08:44:40,09,07,1, 11.9,1,1, 7.751, 10520.506, 261.856, 52683.314 21/05/15,08:44:40,10,07,1, 11.9,1,1, 7.751, 10520.490, 261.815, 52683.306 21/05/15,08:44:40,11,07,1, 11.9,1,1, 7.751, 10520.491, 261.802, 52683.260 21/05/15,08:44:40,12,07,1, 11.9,1,1, 7.751, 10520.510, 261.828, 52683.177 21/05/15,08:44:40,13,07,1, 11.9,1,1, 7.751, 10520.494, 261.837, 52682.991 21/05/15,08:44:40,14,07,1, 11.9,1,1, 7.751, 10520.508, 261.846, 52683.189 21/05/15,08:44:40,15,07,1, 11.9,1,1, 7.751, 10520.518, 261.839, 52683.214 21/05/15,08:44:40,16,07,1, 11.9,1,1, 7.751, 10520.542, 261.857, 52683.228 21/05/15,08:44:40,17,07,1, 11.9,1,1, 7.751, 10520.521, 261.867, 52683.314 21/05/15,08:44:40,18,07,1, 11.9,1,1, 7.751, 10520.519, 261.867, 52683.325 21/05/15,08:44:40,19,07,1, 11.9,1,1, 7.751, 10520.559, 261.869, 52683.336 21/05/15,08:44:41,00,07,1, 11.8,1,1, 7.749, 10520.551, 261.869, 52683.336 21/05/15,08:44:41,01,07,1, 11.8,1,1, 7.749, 10520.547, 261.858, 52683.159 21/05/15,08:44:41,02,07,1, 11.8,1,1, 7.749, 10520.540, 261.852, 52683.141 21/05/15,08:44:41,03,07,1, 11.8,1,1, 7.749, 10520.564, 261.848, 52683.183 21/05/15,08:44:41,04,07,1, 11.8,1,1, 7.749, 10520.587, 261.863, 52683.233 21/05/15,08:44:41,05,07,1, 11.8,1,1, 7.749, 10520.563, 261.883, 52683.272 21/05/15,08:44:41,06,07,1, 11.8,1,1, 7.749, 10520.576, 261.884, 52683.324 21/05/15,08:44:41,07,07,1, 11.8,1,1, 7.749, 10520.569, 261.913, 52683.287 21/05/15,08:44:41,08,07,1, 11.8,1,1, 7.749, 10520.578, 261.864, 52683.253 21/05/15,08:44:41,09,07,1, 11.8,1,1, 7.749, 10520.546, 261.873, 52683.150 21/05/15,08:44:41,10,07,1, 11.8,1,1, 7.749, 10520.593, 261.860, 52683.097 21/05/15,08:44:41,11,07,1, 11.8,1,1, 7.749, 10520.580, 261.874, 52683.092 21/05/15,08:44:41,12,07,1, 11.8,1,1, 7.749, 10520.613, 261.858, 52682.968 21/05/15,08:44:41,13,07,1, 11.8,1,1, 7.749, 10520.633, 261.895, 52683.187 21/05/15,08:44:41,14,07,1, 11.8,1,1, 7.749, 10520.563, 261.911, 52683.273 21/05/15,08:44:41,15,07,1, 11.8,1,1, 7.749, 10520.584, 261.901, 52683.291 21/05/15,08:44:41,16,07,1, 11.8,1,1, 7.749, 10520.592, 261.925, 52683.274 21/05/15,08:44:41,17,07,1, 11.8,1,1, 7.749, 10520.625, 261.920, 52683.191 21/05/15,08:44:41,18,07,1, 11.8,1,1, 7.749, 10520.595, 261.911, 52683.138 21/05/15,08:44:41,19,07,1, 11.8,1,1, 7.749, 10520.620, 261.895, 52683.139 21/05/15,08:44:42,00,07,1, 12.0,1,1, 7.750, 10520.618, 261.895, 52683.139 21/05/15,08:44:42,01,07,1, 12.0,1,1, 7.750, 10520.618, 261.943, 52683.208 21/05/15,08:44:42,02,07,1, 12.0,1,1, 7.750, 10520.618, 261.954, 52683.305 21/05/15,08:44:42,03,07,1, 12.0,1,1, 7.750, 10520.631, 261.938, 52683.345 21/05/15,08:44:42,04,07,1, 12.0,1,1, 7.750, 10520.643, 261.937, 52683.290 21/05/15,08:44:42,05,07,1, 12.0,1,1, 7.750, 10520.624, 261.971, 52683.303 21/05/15,08:44:42,06,07,1, 12.0,1,1, 7.750, 10520.649, 261.928, 52683.212 21/05/15,08:44:42,07,07,1, 12.0,1,1, 7.750, 10520.624, 261.933, 52683.210 21/05/15,08:44:42,08,07,1, 12.0,1,1, 7.750, 10520.663, 261.948, 52683.154 21/05/15,08:44:42,09,07,1, 12.0,1,1, 7.750, 10520.657, 261.979, 52683.223 21/05/15,08:44:42,10,07,1, 12.0,1,1, 7.750, 10520.666, 261.986, 52683.280 21/05/15,08:44:42,11,07,1, 12.0,1,1, 7.750, 10520.663, 261.989, 52683.346 21/05/15,08:44:42,12,07,1, 12.0,1,1, 7.750, 10520.680, 261.982, 52683.308 21/05/15,08:44:42,13,07,1, 12.0,1,1, 7.750, 10520.661, 261.991, 52683.264 21/05/15,08:44:42,14,07,1, 12.0,1,1, 7.750, 10520.661, 261.996, 52683.176 21/05/15,08:44:42,15,07,1, 12.0,1,1, 7.750, 10520.666, 261.988, 52683.146 21/05/15,08:44:42,16,07,1, 12.0,1,1, 7.750, 10520.695, 261.973, 52683.172 21/05/15,08:44:42,17,07,1, 12.0,1,1, 7.750, 10520.677, 262.007, 52683.197 21/05/15,08:44:42,18,07,1, 12.0,1,1, 7.750, 10520.694, 262.010, 52683.275 21/05/15,08:44:42,19,07,1, 12.0,1,1, 7.750, 10520.709, 262.001, 52683.316 21/05/15,08:44:43,00,07,1, 11.8,1,1, 7.751, 10520.701, 262.001, 52683.316 21/05/15,08:44:43,01,07,1, 11.8,1,1, 7.751, 10520.707, 262.003, 52683.338 21/05/15,08:44:43,02,07,1, 11.8,1,1, 7.751, 10520.686, 262.002, 52683.268 21/05/15,08:44:43,03,07,1, 11.8,1,1, 7.751, 10520.698, 262.025, 52683.202 21/05/15,08:44:43,04,07,1, 11.8,1,1, 7.751, 10520.705, 262.035, 52683.165 21/05/15,08:44:43,05,07,1, 11.8,1,1, 7.751, 10520.707, 262.026, 52683.136 21/05/15,08:44:43,06,07,1, 11.8,1,1, 7.751, 10520.709, 262.014, 52683.224 21/05/15,08:44:43,07,07,1, 11.8,1,1, 7.751, 10520.722, 262.051, 52683.374 21/05/15,08:44:43,08,07,1, 11.8,1,1, 7.751, 10520.808, 262.045, 52683.192 21/05/15,08:44:43,09,07,1, 11.8,1,1, 7.751, 10520.724, 262.059, 52683.350 21/05/15,08:44:43,10,07,1, 11.8,1,1, 7.751, 10520.720, 262.049, 52683.287 21/05/15,08:44:43,11,07,1, 11.8,1,1, 7.751, 10520.719, 262.061, 52683.257 21/05/15,08:44:43,12,07,1, 11.8,1,1, 7.751, 10520.722, 262.059, 52683.162 21/05/15,08:44:43,13,07,1, 11.8,1,1, 7.751, 10520.744, 262.075, 52683.164 21/05/15,08:44:43,14,07,1, 11.8,1,1, 7.751, 10520.727, 262.076, 52683.200 21/05/15,08:44:43,15,07,1, 11.8,1,1, 7.751, 10520.702, 262.087, 52683.269 21/05/15,08:44:43,16,07,1, 11.8,1,1, 7.751, 10520.746, 262.123, 52683.337 21/05/15,08:44:43,17,07,1, 11.8,1,1, 7.751, 10520.738, 262.082, 52683.342 21/05/15,08:44:43,18,07,1, 11.8,1,1, 7.751, 10520.720, 262.091, 52683.342 21/05/15,08:44:43,19,07,1, 11.8,1,1, 7.751, 10520.711, 262.106, 52683.241 21/05/15,08:44:44,00,07,1, 11.9,1,1, 7.753, 10520.710, 262.106, 52683.241 21/05/15,08:44:44,01,07,1, 11.9,1,1, 7.753, 10520.743, 262.113, 52683.151 21/05/15,08:44:44,02,07,1, 11.9,1,1, 7.753, 10520.744, 262.125, 52683.230 21/05/15,08:44:44,03,07,1, 11.9,1,1, 7.753, 10520.759, 262.108, 52683.224 21/05/15,08:44:44,04,07,1, 11.9,1,1, 7.753, 10520.737, 262.121, 52683.293 21/05/15,08:44:44,05,07,1, 11.9,1,1, 7.753, 10520.751, 262.133, 52683.351 21/05/15,08:44:44,06,07,1, 11.9,1,1, 7.753, 10520.775, 262.129, 52683.344 21/05/15,08:44:44,07,07,1, 11.9,1,1, 7.753, 10520.771, 262.132, 52683.285 21/05/15,08:44:44,08,07,1, 11.9,1,1, 7.753, 10520.741, 262.127, 52683.209 21/05/15,08:44:44,09,07,1, 11.9,1,1, 7.753, 10520.755, 262.129, 52683.223 21/05/15,08:44:44,10,07,1, 11.9,1,1, 7.753, 10520.725, 262.153, 52683.187 21/05/15,08:44:44,11,07,1, 11.9,1,1, 7.753, 10520.768, 262.153, 52683.213 21/05/15,08:44:44,12,07,1, 11.9,1,1, 7.753, 10520.777, 262.169, 52683.261 21/05/15,08:44:44,13,07,1, 11.9,1,1, 7.753, 10520.778, 262.148, 52683.305 21/05/15,08:44:44,14,07,1, 11.9,1,1, 7.753, 10520.805, 262.162, 52683.496 21/05/15,08:44:44,15,07,1, 11.9,1,1, 7.753, 10520.765, 262.164, 52683.258 21/05/15,08:44:44,16,07,1, 11.9,1,1, 7.753, 10520.769, 262.141, 52683.297 21/05/15,08:44:44,17,07,1, 11.9,1,1, 7.753, 10520.764, 262.138, 52683.208 21/05/15,08:44:44,18,07,1, 11.9,1,1, 7.753, 10520.769, 262.151, 52683.195 21/05/15,08:44:44,19,07,1, 11.9,1,1, 7.753, 10520.777, 262.154, 52683.161 21/05/15,08:44:45,00,09,1, 11.9,1,1, 7.752, 10520.777, 262.154, 52683.161 21/05/15,08:44:45,01,09,1, 11.9,1,1, 7.752, 10520.777, 262.164, 52683.305 21/05/15,08:44:45,02,09,1, 11.9,1,1, 7.752, 10520.777, 262.155, 52683.333 21/05/15,08:44:45,03,09,1, 11.9,1,1, 7.752, 10520.791, 262.185, 52683.342 21/05/15,08:44:45,04,09,1, 11.9,1,1, 7.752, 10520.811, 262.168, 52683.265 21/05/15,08:44:45,05,09,1, 11.9,1,1, 7.752, 10520.778, 262.185, 52683.202 21/05/15,08:44:45,06,09,1, 11.9,1,1, 7.752, 10520.806, 262.189, 52683.194 21/05/15,08:44:45,07,09,1, 11.9,1,1, 7.752, 10520.793, 262.195, 52683.182 21/05/15,08:44:45,08,09,1, 11.9,1,1, 7.752, 10520.776, 262.176, 52683.244 21/05/15,08:44:45,09,09,1, 11.9,1,1, 7.752, 10520.808, 262.212, 52683.309 21/05/15,08:44:45,10,09,1, 11.9,1,1, 7.752, 10520.785, 262.223, 52683.373 21/05/15,08:44:45,11,09,1, 11.9,1,1, 7.752, 10520.793, 262.232, 52683.390 21/05/15,08:44:45,12,09,1, 11.9,1,1, 7.752, 10520.764, 262.225, 52683.324 21/05/15,08:44:45,13,09,1, 11.9,1,1, 7.752, 10520.784, 262.196, 52683.273 21/05/15,08:44:45,14,09,1, 11.9,1,1, 7.752, 10520.806, 262.229, 52683.229 21/05/15,08:44:45,15,09,1, 11.9,1,1, 7.752, 10520.803, 262.230, 52683.217 21/05/15,08:44:45,16,09,1, 11.9,1,1, 7.752, 10520.846, 262.209, 52683.225 21/05/15,08:44:45,17,09,1, 11.9,1,1, 7.752, 10520.798, 262.241, 52683.289 21/05/15,08:44:45,18,09,1, 11.9,1,1, 7.752, 10520.813, 262.253, 52683.371 21/05/15,08:44:45,19,09,1, 11.9,1,1, 7.752, 10520.801, 262.270, 52683.395 21/05/15,08:44:46,00,08,1, 11.9,1,1, 7.753, 10520.793, 262.270, 52683.395 21/05/15,08:44:46,01,08,1, 11.9,1,1, 7.753, 10520.821, 262.286, 52683.282 21/05/15,08:44:46,02,08,1, 11.9,1,1, 7.753, 10520.805, 262.269, 52683.211 21/05/15,08:44:46,03,08,1, 11.9,1,1, 7.753, 10520.845, 262.259, 52683.205 21/05/15,08:44:46,04,08,1, 11.9,1,1, 7.753, 10520.805, 262.282, 52683.263 21/05/15,08:44:46,05,08,1, 11.9,1,1, 7.753, 10520.830, 262.298, 52683.320 21/05/15,08:44:46,06,08,1, 11.9,1,1, 7.753, 10520.814, 262.327, 52683.368 21/05/15,08:44:46,07,08,1, 11.9,1,1, 7.753, 10520.823, 262.324, 52683.468 21/05/15,08:44:46,08,08,1, 11.9,1,1, 7.753, 10520.815, 262.302, 52683.377 21/05/15,08:44:46,09,08,1, 11.9,1,1, 7.753, 10520.824, 262.318, 52683.325 21/05/15,08:44:46,10,08,1, 11.9,1,1, 7.753, 10520.814, 262.313, 52683.250 21/05/15,08:44:46,11,08,1, 11.9,1,1, 7.753, 10520.826, 262.334, 52683.216 21/05/15,08:44:46,12,08,1, 11.9,1,1, 7.753, 10520.851, 262.330, 52683.243 21/05/15,08:44:46,13,08,1, 11.9,1,1, 7.753, 10520.803, 262.345, 52683.286 21/05/15,08:44:46,14,08,1, 11.9,1,1, 7.753, 10520.831, 262.366, 52683.335 21/05/15,08:44:46,15,08,1, 11.9,1,1, 7.753, 10520.811, 262.374, 52683.398 21/05/15,08:44:46,16,08,1, 11.9,1,1, 7.753, 10520.798, 262.386, 52683.378 21/05/15,08:44:46,17,08,1, 11.9,1,1, 7.753, 10520.803, 262.380, 52683.324 21/05/15,08:44:46,18,08,1, 11.9,1,1, 7.753, 10520.807, 262.360, 52683.274 21/05/15,08:44:46,19,08,1, 11.9,1,1, 7.753, 10520.806, 262.355, 52683.195 21/05/15,08:44:47,00,08,1, 11.8,1,1, 7.753, 10520.802, 262.355, 52683.195 21/05/15,08:44:47,01,08,1, 11.8,1,1, 7.753, 10520.811, 262.394, 52683.248 21/05/15,08:44:47,02,08,1, 11.8,1,1, 7.753, 10520.841, 262.418, 52683.364 21/05/15,08:44:47,03,08,1, 11.8,1,1, 7.753, 10520.836, 262.403, 52683.382 21/05/15,08:44:47,04,08,1, 11.8,1,1, 7.753, 10520.815, 262.432, 52683.419 21/05/15,08:44:47,05,08,1, 11.8,1,1, 7.753, 10520.810, 262.431, 52683.373 21/05/15,08:44:47,06,08,1, 11.8,1,1, 7.753, 10520.815, 262.440, 52683.319 21/05/15,08:44:47,07,08,1, 11.8,1,1, 7.753, 10520.826, 262.448, 52683.246 21/05/15,08:44:47,08,08,1, 11.8,1,1, 7.753, 10520.807, 262.424, 52683.241 21/05/15,08:44:47,09,08,1, 11.8,1,1, 7.753, 10520.804, 262.441, 52683.254 21/05/15,08:44:47,10,08,1, 11.8,1,1, 7.753, 10520.812, 262.443, 52683.310 21/05/15,08:44:47,11,08,1, 11.8,1,1, 7.753, 10520.837, 262.438, 52683.384 21/05/15,08:44:47,12,08,1, 11.8,1,1, 7.753, 10520.816, 262.462, 52683.438 21/05/15,08:44:47,13,08,1, 11.8,1,1, 7.753, 10520.830, 262.470, 52683.344 21/05/15,08:44:47,14,08,1, 11.8,1,1, 7.753, 10520.813, 262.488, 52683.326 21/05/15,08:44:47,15,08,1, 11.8,1,1, 7.753, 10520.800, 262.480, 52683.255 21/05/15,08:44:47,16,08,1, 11.8,1,1, 7.753, 10520.789, 262.479, 52683.216 21/05/15,08:44:47,17,08,1, 11.8,1,1, 7.753, 10520.798, 262.498, 52683.235 21/05/15,08:44:47,18,08,1, 11.8,1,1, 7.753, 10520.818, 262.515, 52683.318 21/05/15,08:44:47,19,08,1, 11.8,1,1, 7.753, 10520.802, 262.508, 52683.343 21/05/15,08:44:48,00,08,1, 11.9,1,1, 7.749, 10520.802, 262.508, 52683.343 21/05/15,08:44:48,01,08,1, 11.9,1,1, 7.749, 10520.803, 262.534, 52683.421 21/05/15,08:44:48,02,08,1, 11.9,1,1, 7.749, 10520.825, 262.552, 52683.365 21/05/15,08:44:48,03,08,1, 11.9,1,1, 7.749, 10520.828, 262.533, 52683.382 21/05/15,08:44:48,04,08,1, 11.9,1,1, 7.749, 10520.789, 262.548, 52683.236 21/05/15,08:44:48,05,08,1, 11.9,1,1, 7.749, 10520.768, 262.563, 52683.308 21/05/15,08:44:48,06,08,1, 11.9,1,1, 7.749, 10520.763, 262.566, 52683.314 21/05/15,08:44:48,07,08,1, 11.9,1,1, 7.749, 10520.768, 262.575, 52683.363 21/05/15,08:44:48,08,08,1, 11.9,1,1, 7.749, 10520.782, 262.595, 52683.406 21/05/15,08:44:48,09,08,1, 11.9,1,1, 7.749, 10520.813, 262.590, 52683.440 21/05/15,08:44:48,10,08,1, 11.9,1,1, 7.749, 10520.752, 262.589, 52683.378 21/05/15,08:44:48,11,08,1, 11.9,1,1, 7.749, 10520.776, 262.571, 52683.312 21/05/15,08:44:48,12,08,1, 11.9,1,1, 7.749, 10520.779, 262.609, 52683.267 21/05/15,08:44:48,13,08,1, 11.9,1,1, 7.749, 10520.801, 262.594, 52683.249 21/05/15,08:44:48,14,08,1, 11.9,1,1, 7.749, 10520.784, 262.612, 52683.299 21/05/15,08:44:48,15,08,1, 11.9,1,1, 7.749, 10520.764, 262.660, 52683.383 21/05/15,08:44:48,16,08,1, 11.9,1,1, 7.749, 10520.760, 262.653, 52683.439 21/05/15,08:44:48,17,08,1, 11.9,1,1, 7.749, 10520.781, 262.622, 52683.491 21/05/15,08:44:48,18,08,1, 11.9,1,1, 7.749, 10520.771, 262.655, 52683.425 21/05/15,08:44:48,19,08,1, 11.9,1,1, 7.749, 10520.767, 262.658, 52683.343 21/05/15,08:44:49,00,08,1, 11.9,1,1, 7.751, 10520.760, 262.658, 52683.343 21/05/15,08:44:49,01,08,1, 11.9,1,1, 7.751, 10520.767, 262.638, 52683.273 21/05/15,08:44:49,02,08,1, 11.9,1,1, 7.751, 10520.754, 262.660, 52683.269 21/05/15,08:44:49,03,08,1, 11.9,1,1, 7.751, 10520.764, 262.636, 52683.353 21/05/15,08:44:49,04,08,1, 11.9,1,1, 7.751, 10520.793, 262.676, 52683.384 21/05/15,08:44:49,05,08,1, 11.9,1,1, 7.751, 10520.741, 262.692, 52683.527 21/05/15,08:44:49,06,08,1, 11.9,1,1, 7.751, 10520.751, 262.651, 52683.491 21/05/15,08:44:49,07,08,1, 11.9,1,1, 7.751, 10520.740, 262.684, 52683.377 21/05/15,08:44:49,08,08,1, 11.9,1,1, 7.751, 10520.779, 262.662, 52683.228 21/05/15,08:44:49,09,08,1, 11.9,1,1, 7.751, 10520.753, 262.671, 52683.365 21/05/15,08:44:49,10,08,1, 11.9,1,1, 7.751, 10520.746, 262.672, 52683.313 21/05/15,08:44:49,11,08,1, 11.9,1,1, 7.751, 10520.766, 262.677, 52683.382 21/05/15,08:44:49,12,08,1, 11.9,1,1, 7.751, 10520.771, 262.678, 52683.430 21/05/15,08:44:49,13,08,1, 11.9,1,1, 7.751, 10520.726, 262.708, 52683.485 21/05/15,08:44:49,14,08,1, 11.9,1,1, 7.751, 10520.726, 262.694, 52683.472 21/05/15,08:44:49,15,08,1, 11.9,1,1, 7.751, 10520.744, 262.720, 52683.449 21/05/15,08:44:49,16,08,1, 11.9,1,1, 7.751, 10520.725, 262.722, 52683.428 21/05/15,08:44:49,17,08,1, 11.9,1,1, 7.751, 10520.742, 262.710, 52683.462 21/05/15,08:44:49,18,08,1, 11.9,1,1, 7.751, 10520.712, 262.714, 52683.369 21/05/15,08:44:49,19,08,1, 11.9,1,1, 7.751, 10520.741, 262.705, 52683.395 21/05/15,08:44:50,00,08,1, 11.9,1,1, 7.752, 10520.735, 262.705, 52683.395 21/05/15,08:44:50,01,08,1, 11.9,1,1, 7.752, 10520.739, 262.724, 52683.475 21/05/15,08:44:50,02,08,1, 11.9,1,1, 7.752, 10520.728, 262.737, 52683.518 21/05/15,08:44:50,03,08,1, 11.9,1,1, 7.752, 10520.715, 262.732, 52683.521 21/05/15,08:44:50,04,08,1, 11.9,1,1, 7.752, 10520.710, 262.740, 52683.434 21/05/15,08:44:50,05,08,1, 11.9,1,1, 7.752, 10520.696, 262.741, 52683.372 21/05/15,08:44:50,06,08,1, 11.9,1,1, 7.752, 10520.744, 262.754, 52683.344 21/05/15,08:44:50,07,08,1, 11.9,1,1, 7.752, 10520.714, 262.737, 52683.316 21/05/15,08:44:50,08,08,1, 11.9,1,1, 7.752, 10520.721, 262.756, 52683.390 21/05/15,08:44:50,09,08,1, 11.9,1,1, 7.752, 10520.742, 262.733, 52683.505 21/05/15,08:44:50,10,08,1, 11.9,1,1, 7.752, 10520.691, 262.761, 52683.502 21/05/15,08:44:50,11,08,1, 11.9,1,1, 7.752, 10520.727, 262.777, 52683.512 21/05/15,08:44:50,12,08,1, 11.9,1,1, 7.752, 10520.738, 262.785, 52683.478 21/05/15,08:44:50,13,08,1, 11.9,1,1, 7.752, 10520.724, 262.782, 52683.391 21/05/15,08:44:50,14,08,1, 11.9,1,1, 7.752, 10520.741, 262.781, 52683.345 21/05/15,08:44:50,15,08,1, 11.9,1,1, 7.752, 10520.730, 262.782, 52683.320 21/05/15,08:44:50,16,08,1, 11.9,1,1, 7.752, 10520.704, 262.792, 52683.381 21/05/15,08:44:50,17,08,1, 11.9,1,1, 7.752, 10520.733, 262.785, 52683.442 21/05/15,08:44:50,18,08,1, 11.9,1,1, 7.752, 10520.732, 262.808, 52683.487 21/05/15,08:44:50,19,08,1, 11.9,1,1, 7.752, 10520.718, 262.830, 52683.511 21/05/15,08:44:51,00,09,1, 11.9,1,1, 7.754, 10520.710, 262.830, 52683.511 21/05/15,08:44:51,01,09,1, 11.9,1,1, 7.754, 10520.727, 262.813, 52683.424 21/05/15,08:44:51,02,09,1, 11.9,1,1, 7.754, 10520.746, 262.838, 52683.371 21/05/15,08:44:51,03,09,1, 11.9,1,1, 7.754, 10520.713, 262.832, 52683.318 21/05/15,08:44:51,04,09,1, 11.9,1,1, 7.754, 10520.727, 262.800, 52683.342 21/05/15,08:44:51,05,09,1, 11.9,1,1, 7.754, 10520.750, 262.834, 52683.406 21/05/15,08:44:51,06,09,1, 11.9,1,1, 7.754, 10520.741, 262.847, 52683.514 21/05/15,08:44:51,07,09,1, 11.9,1,1, 7.754, 10520.717, 262.855, 52683.473 21/05/15,08:44:51,08,09,1, 11.9,1,1, 7.754, 10520.725, 262.861, 52683.520 21/05/15,08:44:51,09,09,1, 11.9,1,1, 7.754, 10520.730, 262.888, 52683.510 21/05/15,08:44:51,10,09,1, 11.9,1,1, 7.754, 10520.718, 262.863, 52683.458 21/05/15,08:44:51,11,09,1, 11.9,1,1, 7.754, 10520.718, 262.884, 52683.369 21/05/15,08:44:51,12,09,1, 11.9,1,1, 7.754, 10520.744, 262.886, 52683.384 21/05/15,08:44:51,13,09,1, 11.9,1,1, 7.754, 10520.728, 262.896, 52683.380 21/05/15,08:44:51,14,09,1, 11.9,1,1, 7.754, 10520.728, 262.924, 52683.453 21/05/15,08:44:51,15,09,1, 11.9,1,1, 7.754, 10520.717, 262.914, 52683.518 21/05/15,08:44:51,16,09,1, 11.9,1,1, 7.754, 10520.755, 262.903, 52683.567 21/05/15,08:44:51,17,09,1, 11.9,1,1, 7.754, 10520.719, 262.912, 52683.536 21/05/15,08:44:51,18,09,1, 11.9,1,1, 7.754, 10520.740, 262.920, 52683.542 21/05/15,08:44:51,19,09,1, 11.9,1,1, 7.754, 10520.750, 262.944, 52683.444 21/05/15,08:44:52,00,09,1, 11.9,1,1, 7.756, 10520.743, 262.944, 52683.444 21/05/15,08:44:52,01,09,1, 11.9,1,1, 7.756, 10520.752, 262.939, 52683.376 21/05/15,08:44:52,02,09,1, 11.9,1,1, 7.756, 10520.749, 262.967, 52683.441 21/05/15,08:44:52,03,09,1, 11.9,1,1, 7.756, 10520.742, 262.974, 52683.487 21/05/15,08:44:52,04,09,1, 11.9,1,1, 7.756, 10520.708, 262.980, 52683.539 21/05/15,08:44:52,05,09,1, 11.9,1,1, 7.756, 10520.706, 263.022, 52683.543 21/05/15,08:44:52,06,09,1, 11.9,1,1, 7.756, 10520.736, 262.987, 52683.555 21/05/15,08:44:52,07,09,1, 11.9,1,1, 7.756, 10520.735, 263.003, 52683.497 21/05/15,08:44:52,08,09,1, 11.9,1,1, 7.756, 10520.760, 263.010, 52683.466 21/05/15,08:44:52,09,09,1, 11.9,1,1, 7.756, 10520.737, 263.021, 52683.380 21/05/15,08:44:52,10,09,1, 11.9,1,1, 7.756, 10520.765, 263.006, 52683.398 21/05/15,08:44:52,11,09,1, 11.9,1,1, 7.756, 10520.774, 263.010, 52683.486 21/05/15,08:44:52,12,09,1, 11.9,1,1, 7.756, 10520.779, 263.045, 52683.531 21/05/15,08:44:52,13,09,1, 11.9,1,1, 7.756, 10520.754, 263.063, 52683.574 21/05/15,08:44:52,14,09,1, 11.9,1,1, 7.756, 10520.773, 263.057, 52683.557 21/05/15,08:44:52,15,09,1, 11.9,1,1, 7.756, 10520.769, 263.066, 52683.500 21/05/15,08:44:52,16,09,1, 11.9,1,1, 7.756, 10520.768, 263.063, 52683.466 21/05/15,08:44:52,17,09,1, 11.9,1,1, 7.756, 10520.775, 263.075, 52683.405 21/05/15,08:44:52,18,09,1, 11.9,1,1, 7.756, 10520.785, 263.091, 52683.393 21/05/15,08:44:52,19,09,1, 11.9,1,1, 7.756, 10520.797, 263.093, 52683.452 21/05/15,08:44:53,00,09,1, 11.8,1,1, 7.755, 10520.793, 263.093, 52683.452 21/05/15,08:44:53,01,09,1, 11.8,1,1, 7.755, 10520.798, 263.134, 52683.533 21/05/15,08:44:53,02,09,1, 11.8,1,1, 7.755, 10520.772, 263.132, 52683.575 21/05/15,08:44:53,03,09,1, 11.8,1,1, 7.755, 10520.789, 263.145, 52683.576 21/05/15,08:44:53,04,09,1, 11.8,1,1, 7.755, 10520.775, 263.167, 52683.540 21/05/15,08:44:53,05,09,1, 11.8,1,1, 7.755, 10520.791, 263.131, 52683.431 21/05/15,08:44:53,06,09,1, 11.8,1,1, 7.755, 10520.783, 263.125, 52683.420 21/05/15,08:44:53,07,09,1, 11.8,1,1, 7.755, 10520.788, 263.142, 52683.420 21/05/15,08:44:53,08,09,1, 11.8,1,1, 7.755, 10520.798, 263.163, 52683.459 21/05/15,08:44:53,09,09,1, 11.8,1,1, 7.755, 10520.774, 263.180, 52683.567 21/05/15,08:44:53,10,09,1, 11.8,1,1, 7.755, 10520.773, 263.177, 52683.565 21/05/15,08:44:53,11,09,1, 11.8,1,1, 7.755, 10520.748, 263.193, 52683.592 21/05/15,08:44:53,12,09,1, 11.8,1,1, 7.755, 10520.780, 263.212, 52683.520 21/05/15,08:44:53,13,09,1, 11.8,1,1, 7.755, 10520.792, 263.187, 52683.466 21/05/15,08:44:53,14,09,1, 11.8,1,1, 7.755, 10520.778, 263.206, 52683.430 21/05/15,08:44:53,15,09,1, 11.8,1,1, 7.755, 10520.786, 263.188, 52683.441 21/05/15,08:44:53,16,09,1, 11.8,1,1, 7.755, 10520.801, 263.224, 52683.408 21/05/15,08:44:53,17,09,1, 11.8,1,1, 7.755, 10520.791, 263.231, 52683.528 21/05/15,08:44:53,18,09,1, 11.8,1,1, 7.755, 10520.787, 263.256, 52683.580 21/05/15,08:44:53,19,09,1, 11.8,1,1, 7.755, 10520.801, 263.236, 52683.619 21/05/15,08:44:54,00,09,1, 11.8,1,1, 7.754, 10520.793, 263.236, 52683.619 21/05/15,08:44:54,01,09,1, 11.8,1,1, 7.754, 10520.790, 263.256, 52683.527 21/05/15,08:44:54,02,09,1, 11.8,1,1, 7.754, 10520.788, 263.256, 52683.457 21/05/15,08:44:54,03,09,1, 11.8,1,1, 7.754, 10520.799, 263.229, 52683.383 21/05/15,08:44:54,04,09,1, 11.8,1,1, 7.754, 10520.817, 263.263, 52683.466 21/05/15,08:44:54,05,09,1, 11.8,1,1, 7.754, 10520.804, 263.268, 52683.506 21/05/15,08:44:54,06,09,1, 11.8,1,1, 7.754, 10520.807, 263.294, 52683.596 21/05/15,08:44:54,07,09,1, 11.8,1,1, 7.754, 10520.805, 263.281, 52683.630 21/05/15,08:44:54,08,09,1, 11.8,1,1, 7.754, 10520.799, 263.280, 52683.606 21/05/15,08:44:54,09,09,1, 11.8,1,1, 7.754, 10520.802, 263.259, 52683.583 21/05/15,08:44:54,10,09,1, 11.8,1,1, 7.754, 10520.826, 263.272, 52683.557 21/05/15,08:44:54,11,09,1, 11.8,1,1, 7.754, 10520.806, 263.291, 52683.471 21/05/15,08:44:54,12,09,1, 11.8,1,1, 7.754, 10520.814, 263.275, 52683.458 21/05/15,08:44:54,13,09,1, 11.8,1,1, 7.754, 10520.810, 263.275, 52683.520 21/05/15,08:44:54,14,09,1, 11.8,1,1, 7.754, 10520.839, 263.284, 52683.579 21/05/15,08:44:54,15,09,1, 11.8,1,1, 7.754, 10520.844, 263.319, 52683.647 21/05/15,08:44:54,16,09,1, 11.8,1,1, 7.754, 10520.833, 263.310, 52683.631 21/05/15,08:44:54,17,09,1, 11.8,1,1, 7.754, 10520.863, 263.336, 52683.584 21/05/15,08:44:54,18,09,1, 11.8,1,1, 7.754, 10520.835, 263.318, 52683.503 21/05/15,08:44:54,19,09,1, 11.8,1,1, 7.754, 10520.868, 263.335, 52683.475 21/05/15,08:44:55,00,09,1, 11.9,1,1, 7.753, 10520.860, 263.335, 52683.475 21/05/15,08:44:55,01,09,1, 11.9,1,1, 7.753, 10520.888, 263.319, 52683.496 21/05/15,08:44:55,02,09,1, 11.9,1,1, 7.753, 10520.881, 263.321, 52683.714 21/05/15,08:44:55,03,09,1, 11.9,1,1, 7.753, 10520.915, 263.342, 52683.592 21/05/15,08:44:55,04,09,1, 11.9,1,1, 7.753, 10520.887, 263.346, 52683.618 21/05/15,08:44:55,05,09,1, 11.9,1,1, 7.753, 10520.884, 263.333, 52683.608 21/05/15,08:44:55,06,09,1, 11.9,1,1, 7.753, 10520.878, 263.361, 52683.523 21/05/15,08:44:55,07,09,1, 11.9,1,1, 7.753, 10520.896, 263.341, 52683.504 21/05/15,08:44:55,08,09,1, 11.9,1,1, 7.753, 10520.902, 263.353, 52683.480 21/05/15,08:44:55,09,09,1, 11.9,1,1, 7.753, 10520.916, 263.351, 52683.483 21/05/15,08:44:55,10,09,1, 11.9,1,1, 7.753, 10520.918, 263.379, 52683.541 21/05/15,08:44:55,11,09,1, 11.9,1,1, 7.753, 10520.934, 263.374, 52683.605 21/05/15,08:44:55,12,09,1, 11.9,1,1, 7.753, 10520.927, 263.378, 52683.657 21/05/15,08:44:55,13,09,1, 11.9,1,1, 7.753, 10520.928, 263.393, 52683.649 21/05/15,08:44:55,14,09,1, 11.9,1,1, 7.753, 10520.941, 263.390, 52683.615 21/05/15,08:44:55,15,09,1, 11.9,1,1, 7.753, 10520.929, 263.377, 52683.571 21/05/15,08:44:55,16,09,1, 11.9,1,1, 7.753, 10520.963, 263.389, 52683.497 21/05/15,08:44:55,17,09,1, 11.9,1,1, 7.753, 10520.958, 263.390, 52683.477 21/05/15,08:44:55,18,09,1, 11.9,1,1, 7.753, 10520.990, 263.407, 52683.537 21/05/15,08:44:55,19,09,1, 11.9,1,1, 7.753, 10520.986, 263.414, 52683.596 21/05/15,08:44:56,00,09,1, 11.8,1,1, 7.754, 10520.985, 263.414, 52683.596 21/05/15,08:44:56,01,09,1, 11.8,1,1, 7.754, 10520.965, 263.417, 52683.655 21/05/15,08:44:56,02,09,1, 11.8,1,1, 7.754, 10520.984, 263.438, 52683.601 21/05/15,08:44:56,03,09,1, 11.8,1,1, 7.754, 10521.005, 263.428, 52683.452 21/05/15,08:44:56,04,09,1, 11.8,1,1, 7.754, 10521.031, 263.418, 52683.504 21/05/15,08:44:56,05,09,1, 11.8,1,1, 7.754, 10521.027, 263.423, 52683.469 21/05/15,08:44:56,06,09,1, 11.8,1,1, 7.754, 10521.034, 263.435, 52683.507 21/05/15,08:44:56,07,09,1, 11.8,1,1, 7.754, 10521.015, 263.469, 52683.563 21/05/15,08:44:56,08,09,1, 11.8,1,1, 7.754, 10521.045, 263.466, 52683.654 21/05/15,08:44:56,09,09,1, 11.8,1,1, 7.754, 10521.052, 263.497, 52683.648 21/05/15,08:44:56,10,09,1, 11.8,1,1, 7.754, 10521.034, 263.486, 52683.701 21/05/15,08:44:56,11,09,1, 11.8,1,1, 7.754, 10521.054, 263.476, 52683.558 21/05/15,08:44:56,12,09,1, 11.8,1,1, 7.754, 10521.079, 263.509, 52683.518 21/05/15,08:44:56,13,09,1, 11.8,1,1, 7.754, 10521.066, 263.497, 52683.468 21/05/15,08:44:56,14,09,1, 11.8,1,1, 7.754, 10521.100, 263.479, 52683.618 21/05/15,08:44:56,15,09,1, 11.8,1,1, 7.754, 10521.070, 263.519, 52683.517 21/05/15,08:44:56,16,09,1, 11.8,1,1, 7.754, 10521.047, 263.528, 52683.691 21/05/15,08:44:56,17,09,1, 11.8,1,1, 7.754, 10521.074, 263.537, 52683.658 21/05/15,08:44:56,18,09,1, 11.8,1,1, 7.754, 10521.128, 263.557, 52683.648 21/05/15,08:44:56,19,09,1, 11.8,1,1, 7.754, 10521.092, 263.558, 52683.630 21/05/15,08:44:57,00,09,1, 11.9,1,1, 7.754, 10521.085, 263.558, 52683.630 21/05/15,08:44:57,01,09,1, 11.9,1,1, 7.754, 10521.127, 263.550, 52683.454 21/05/15,08:44:57,02,09,1, 11.9,1,1, 7.754, 10521.105, 263.579, 52683.471 21/05/15,08:44:57,03,09,1, 11.9,1,1, 7.754, 10521.156, 263.582, 52683.556 21/05/15,08:44:57,04,09,1, 11.9,1,1, 7.754, 10521.130, 263.598, 52683.605 21/05/15,08:44:57,05,09,1, 11.9,1,1, 7.754, 10521.145, 263.590, 52683.727 21/05/15,08:44:57,06,09,1, 11.9,1,1, 7.754, 10521.179, 263.588, 52683.706 21/05/15,08:44:57,07,09,1, 11.9,1,1, 7.754, 10521.159, 263.599, 52683.658 21/05/15,08:44:57,08,09,1, 11.9,1,1, 7.754, 10521.187, 263.611, 52683.585 21/05/15,08:44:57,09,09,1, 11.9,1,1, 7.754, 10521.153, 263.587, 52683.508 21/05/15,08:44:57,10,09,1, 11.9,1,1, 7.754, 10521.177, 263.612, 52683.501 21/05/15,08:44:57,11,09,1, 11.9,1,1, 7.754, 10521.196, 263.604, 52683.527 21/05/15,08:44:57,12,09,1, 11.9,1,1, 7.754, 10521.181, 263.618, 52683.565 21/05/15,08:44:57,13,09,1, 11.9,1,1, 7.754, 10521.195, 263.645, 52683.659 21/05/15,08:44:57,14,09,1, 11.9,1,1, 7.754, 10521.202, 263.633, 52683.685 21/05/15,08:44:57,15,09,1, 11.9,1,1, 7.754, 10521.236, 263.645, 52683.669 21/05/15,08:44:57,16,09,1, 11.9,1,1, 7.754, 10521.228, 263.643, 52683.651 21/05/15,08:44:57,17,09,1, 11.9,1,1, 7.754, 10521.218, 263.638, 52683.586 21/05/15,08:44:57,18,09,1, 11.9,1,1, 7.754, 10521.233, 263.659, 52683.553 21/05/15,08:44:57,19,09,1, 11.9,1,1, 7.754, 10521.277, 263.657, 52683.561 21/05/15,08:44:58,00,08,1, 11.9,1,1, 7.757, 10521.277, 263.657, 52683.561 21/05/15,08:44:58,01,08,1, 11.9,1,1, 7.757, 10521.239, 263.672, 52683.674 21/05/15,08:44:58,02,08,1, 11.9,1,1, 7.757, 10521.275, 263.688, 52683.857 21/05/15,08:44:58,03,08,1, 11.9,1,1, 7.757, 10521.252, 263.693, 52683.766 21/05/15,08:44:58,04,08,1, 11.9,1,1, 7.757, 10521.259, 263.690, 52683.684 21/05/15,08:44:58,05,08,1, 11.9,1,1, 7.757, 10521.330, 263.675, 52683.627 21/05/15,08:44:58,06,08,1, 11.9,1,1, 7.757, 10521.259, 263.667, 52683.568 21/05/15,08:44:58,07,08,1, 11.9,1,1, 7.757, 10521.298, 263.684, 52683.578 21/05/15,08:44:58,08,08,1, 11.9,1,1, 7.757, 10521.285, 263.698, 52683.592 21/05/15,08:44:58,09,08,1, 11.9,1,1, 7.757, 10521.293, 263.711, 52683.674 21/05/15,08:44:58,10,08,1, 11.9,1,1, 7.757, 10521.303, 263.721, 52683.719 21/05/15,08:44:58,11,08,1, 11.9,1,1, 7.757, 10521.311, 263.722, 52683.715 21/05/15,08:44:58,12,08,1, 11.9,1,1, 7.757, 10521.318, 263.717, 52683.711 21/05/15,08:44:58,13,08,1, 11.9,1,1, 7.757, 10521.330, 263.716, 52683.619 21/05/15,08:44:58,14,08,1, 11.9,1,1, 7.757, 10521.300, 263.701, 52683.562 21/05/15,08:44:58,15,08,1, 11.9,1,1, 7.757, 10521.336, 263.688, 52683.521 21/05/15,08:44:58,16,08,1, 11.9,1,1, 7.757, 10521.331, 263.716, 52683.543 21/05/15,08:44:58,17,08,1, 11.9,1,1, 7.757, 10521.337, 263.718, 52683.632 21/05/15,08:44:58,18,08,1, 11.9,1,1, 7.757, 10521.347, 263.738, 52683.635 21/05/15,08:44:58,19,08,1, 11.9,1,1, 7.757, 10521.343, 263.737, 52683.706 21/05/15,08:44:59,00,08,1, 11.9,1,1, 7.755, 10521.336, 263.737, 52683.706 21/05/15,08:44:59,01,08,1, 11.9,1,1, 7.755, 10521.366, 263.748, 52683.658 21/05/15,08:44:59,02,08,1, 11.9,1,1, 7.755, 10521.369, 263.765, 52683.628 21/05/15,08:44:59,03,08,1, 11.9,1,1, 7.755, 10521.351, 263.753, 52683.540 21/05/15,08:44:59,04,08,1, 11.9,1,1, 7.755, 10521.367, 263.760, 52683.587 21/05/15,08:44:59,05,08,1, 11.9,1,1, 7.755, 10521.373, 263.758, 52683.602 21/05/15,08:44:59,06,08,1, 11.9,1,1, 7.755, 10521.375, 263.756, 52683.695 21/05/15,08:44:59,07,08,1, 11.9,1,1, 7.755, 10521.383, 263.778, 52683.740 21/05/15,08:44:59,08,08,1, 11.9,1,1, 7.755, 10521.368, 263.784, 52683.741 21/05/15,08:44:59,09,08,1, 11.9,1,1, 7.755, 10521.367, 263.771, 52683.684 21/05/15,08:44:59,10,08,1, 11.9,1,1, 7.755, 10521.379, 263.752, 52683.636 21/05/15,08:44:59,11,08,1, 11.9,1,1, 7.755, 10521.388, 263.752, 52683.594 21/05/15,08:44:59,12,08,1, 11.9,1,1, 7.755, 10521.409, 263.777, 52683.568 21/05/15,08:44:59,13,08,1, 11.9,1,1, 7.755, 10521.408, 263.774, 52683.560 21/05/15,08:44:59,14,08,1, 11.9,1,1, 7.755, 10521.415, 263.772, 52683.596 21/05/15,08:44:59,15,08,1, 11.9,1,1, 7.755, 10521.409, 263.785, 52683.721 21/05/15,08:44:59,16,08,1, 11.9,1,1, 7.755, 10521.424, 263.797, 52683.714 21/05/15,08:44:59,17,08,1, 11.9,1,1, 7.755, 10521.430, 263.797, 52683.715 21/05/15,08:44:59,18,08,1, 11.9,1,1, 7.755, 10521.432, 263.802, 52683.658 21/05/15,08:44:59,19,08,1, 11.9,1,1, 7.755, 10521.423, 263.779, 52683.525 21/05/15,08:45:00,00,08,1, 11.9,1,1, 7.759, 10521.419, 263.779, 52683.525 21/05/15,08:45:00,01,08,1, 11.9,1,1, 7.759, 10521.480, 263.793, 52683.478 21/05/15,08:45:00,02,08,1, 11.9,1,1, 7.759, 10521.452, 263.808, 52683.581 21/05/15,08:45:00,03,08,1, 11.9,1,1, 7.759, 10521.456, 263.795, 52683.652 21/05/15,08:45:00,04,08,1, 11.9,1,1, 7.759, 10521.469, 263.817, 52683.750 21/05/15,08:45:00,05,08,1, 11.9,1,1, 7.759, 10521.479, 263.803, 52683.724 21/05/15,08:45:00,06,08,1, 11.9,1,1, 7.759, 10521.444, 263.803, 52683.686 21/05/15,08:45:00,07,08,1, 11.9,1,1, 7.759, 10521.473, 263.797, 52683.617 21/05/15,08:45:00,08,08,1, 11.9,1,1, 7.759, 10521.470, 263.808, 52683.558 21/05/15,08:45:00,09,08,1, 11.9,1,1, 7.759, 10521.470, 263.796, 52683.523 21/05/15,08:45:00,10,08,1, 11.9,1,1, 7.759, 10521.507, 263.812, 52683.513 21/05/15,08:45:00,11,08,1, 11.9,1,1, 7.759, 10521.498, 263.840, 52683.612 21/05/15,08:45:00,12,08,1, 11.9,1,1, 7.759, 10521.476, 263.844, 52683.639 21/05/15,08:45:00,13,08,1, 11.9,1,1, 7.759, 10521.492, 263.828, 52683.715 21/05/15,08:45:00,14,08,1, 11.9,1,1, 7.759, 10521.495, 263.853, 52683.919 21/05/15,08:45:00,15,08,1, 11.9,1,1, 7.759, 10521.543, 263.821, 52683.561 21/05/15,08:45:00,16,08,1, 11.9,1,1, 7.759, 10521.476, 263.845, 52683.460 21/05/15,08:45:00,17,08,1, 11.9,1,1, 7.759, 10521.537, 263.807, 52683.402 21/05/15,08:45:00,18,08,1, 11.9,1,1, 7.759, 10521.520, 263.827, 52683.568 21/05/15,08:45:00,19,08,1, 11.9,1,1, 7.759, 10521.490, 263.831, 52683.632 21/05/15,08:45:01,00,08,1, 11.9,1,1, 7.750, 10521.486, 263.831, 52683.632 21/05/15,08:45:01,01,08,1, 11.9,1,1, 7.750, 10521.517, 263.853, 52683.679 21/05/15,08:45:01,02,08,1, 11.9,1,1, 7.750, 10521.511, 263.858, 52683.695 21/05/15,08:45:01,03,08,1, 11.9,1,1, 7.750, 10521.527, 263.864, 52683.667 21/05/15,08:45:01,04,08,1, 11.9,1,1, 7.750, 10521.545, 263.851, 52683.596 21/05/15,08:45:01,05,08,1, 11.9,1,1, 7.750, 10521.537, 263.854, 52683.526 21/05/15,08:45:01,06,08,1, 11.9,1,1, 7.750, 10521.547, 263.836, 52683.507 21/05/15,08:45:01,07,08,1, 11.9,1,1, 7.750, 10521.573, 263.825, 52683.524 21/05/15,08:45:01,08,08,1, 11.9,1,1, 7.750, 10521.566, 263.858, 52683.612 21/05/15,08:45:01,09,08,1, 11.9,1,1, 7.750, 10521.557, 263.860, 52683.639 21/05/15,08:45:01,10,08,1, 11.9,1,1, 7.750, 10521.559, 263.879, 52683.730 21/05/15,08:45:01,11,08,1, 11.9,1,1, 7.750, 10521.548, 263.876, 52683.758 21/05/15,08:45:01,12,08,1, 11.9,1,1, 7.750, 10521.562, 263.864, 52683.677 21/05/15,08:45:01,13,08,1, 11.9,1,1, 7.750, 10521.563, 263.859, 52683.582 21/05/15,08:45:01,14,08,1, 11.9,1,1, 7.750, 10521.565, 263.845, 52683.530 21/05/15,08:45:01,15,08,1, 11.9,1,1, 7.750, 10521.551, 263.875, 52683.539 21/05/15,08:45:01,16,08,1, 11.9,1,1, 7.750, 10521.588, 263.857, 52683.610 21/05/15,08:45:01,17,08,1, 11.9,1,1, 7.750, 10521.555, 263.872, 52683.673 21/05/15,08:45:01,18,08,1, 11.9,1,1, 7.750, 10521.575, 263.879, 52683.686 21/05/15,08:45:01,19,08,1, 11.9,1,1, 7.750, 10521.585, 263.902, 52683.738 21/05/15,08:45:02,00,08,1, 11.7,1,1, 7.753, 10521.578, 263.902, 52683.738 21/05/15,08:45:02,01,08,1, 11.7,1,1, 7.753, 10521.582, 263.890, 52683.662 21/05/15,08:45:02,02,08,1, 11.7,1,1, 7.753, 10521.577, 263.896, 52683.585 21/05/15,08:45:02,03,08,1, 11.7,1,1, 7.753, 10521.603, 263.901, 52683.574 21/05/15,08:45:02,04,08,1, 11.7,1,1, 7.753, 10521.579, 263.895, 52683.639 21/05/15,08:45:02,05,08,1, 11.7,1,1, 7.753, 10521.619, 263.883, 52683.676 21/05/15,08:45:02,06,08,1, 11.7,1,1, 7.753, 10521.585, 263.895, 52683.721 21/05/15,08:45:02,07,08,1, 11.7,1,1, 7.753, 10521.588, 263.901, 52683.759 21/05/15,08:45:02,08,08,1, 11.7,1,1, 7.753, 10521.575, 263.908, 52683.711 21/05/15,08:45:02,09,08,1, 11.7,1,1, 7.753, 10521.595, 263.902, 52683.694 21/05/15,08:45:02,10,08,1, 11.7,1,1, 7.753, 10521.583, 263.886, 52683.586 21/05/15,08:45:02,11,08,1, 11.7,1,1, 7.753, 10521.612, 263.887, 52683.595 21/05/15,08:45:02,12,08,1, 11.7,1,1, 7.753, 10521.616, 263.893, 52683.572 21/05/15,08:45:02,13,08,1, 11.7,1,1, 7.753, 10521.606, 263.884, 52683.642 21/05/15,08:45:02,14,08,1, 11.7,1,1, 7.753, 10521.608, 263.910, 52683.691 21/05/15,08:45:02,15,08,1, 11.7,1,1, 7.753, 10521.594, 263.894, 52683.743 21/05/15,08:45:02,16,08,1, 11.7,1,1, 7.753, 10521.577, 263.888, 52683.716 21/05/15,08:45:02,17,08,1, 11.7,1,1, 7.753, 10521.606, 263.863, 52683.690 21/05/15,08:45:02,18,08,1, 11.7,1,1, 7.753, 10521.600, 263.894, 52683.590 21/05/15,08:45:02,19,08,1, 11.7,1,1, 7.753, 10521.599, 263.862, 52683.538 21/05/15,08:45:03,00,08,1, 11.9,1,1, 7.753, 10521.594, 263.862, 52683.538 21/05/15,08:45:03,01,08,1, 11.9,1,1, 7.753, 10521.627, 263.880, 52683.637 21/05/15,08:45:03,02,08,1, 11.9,1,1, 7.753, 10521.613, 263.906, 52683.680 21/05/15,08:45:03,03,08,1, 11.9,1,1, 7.753, 10521.626, 263.886, 52683.686 21/05/15,08:45:03,04,08,1, 11.9,1,1, 7.753, 10521.607, 263.902, 52683.739 21/05/15,08:45:03,05,08,1, 11.9,1,1, 7.753, 10521.621, 263.902, 52683.702 21/05/15,08:45:03,06,08,1, 11.9,1,1, 7.753, 10521.614, 263.856, 52683.620 21/05/15,08:45:03,07,08,1, 11.9,1,1, 7.753, 10521.601, 263.875, 52683.544 21/05/15,08:45:03,08,08,1, 11.9,1,1, 7.753, 10521.625, 263.856, 52683.552 21/05/15,08:45:03,09,08,1, 11.9,1,1, 7.753, 10521.629, 263.858, 52683.518 21/05/15,08:45:03,10,08,1, 11.9,1,1, 7.753, 10521.634, 263.863, 52683.620 21/05/15,08:45:03,11,08,1, 11.9,1,1, 7.753, 10521.630, 263.881, 52683.704 21/05/15,08:45:03,12,08,1, 11.9,1,1, 7.753, 10521.639, 263.862, 52683.713 21/05/15,08:45:03,13,08,1, 11.9,1,1, 7.753, 10521.619, 263.883, 52683.726 21/05/15,08:45:03,14,08,1, 11.9,1,1, 7.753, 10521.626, 263.844, 52683.665 21/05/15,08:45:03,15,08,1, 11.9,1,1, 7.753, 10521.626, 263.828, 52683.603 21/05/15,08:45:03,16,08,1, 11.9,1,1, 7.753, 10521.643, 263.821, 52683.533 21/05/15,08:45:03,17,08,1, 11.9,1,1, 7.753, 10521.633, 263.820, 52683.530 21/05/15,08:45:03,18,08,1, 11.9,1,1, 7.753, 10521.657, 263.810, 52683.583 21/05/15,08:45:03,19,08,1, 11.9,1,1, 7.753, 10521.630, 263.845, 52683.649 21/05/15,08:45:04,00,08,1, 11.9,1,1, 7.755, 10521.628, 263.845, 52683.649 21/05/15,08:45:04,01,08,1, 11.9,1,1, 7.755, 10521.630, 263.823, 52683.742 21/05/15,08:45:04,02,08,1, 11.9,1,1, 7.755, 10521.676, 263.828, 52683.675 21/05/15,08:45:04,03,08,1, 11.9,1,1, 7.755, 10521.638, 263.827, 52683.554 21/05/15,08:45:04,04,08,1, 11.9,1,1, 7.755, 10521.670, 263.794, 52683.515 21/05/15,08:45:04,05,08,1, 11.9,1,1, 7.755, 10521.674, 263.788, 52683.468 21/05/15,08:45:04,06,08,1, 11.9,1,1, 7.755, 10521.677, 263.803, 52683.554 21/05/15,08:45:04,07,08,1, 11.9,1,1, 7.755, 10521.649, 263.824, 52683.655 21/05/15,08:45:04,08,08,1, 11.9,1,1, 7.755, 10521.669, 263.806, 52683.693 21/05/15,08:45:04,09,08,1, 11.9,1,1, 7.755, 10521.658, 263.816, 52683.708 21/05/15,08:45:04,10,08,1, 11.9,1,1, 7.755, 10521.652, 263.791, 52683.652 21/05/15,08:45:04,11,08,1, 11.9,1,1, 7.755, 10521.674, 263.778, 52683.572 21/05/15,08:45:04,12,08,1, 11.9,1,1, 7.755, 10521.672, 263.742, 52683.514 21/05/15,08:45:04,13,08,1, 11.9,1,1, 7.755, 10521.692, 263.762, 52683.505 21/05/15,08:45:04,14,08,1, 11.9,1,1, 7.755, 10521.691, 263.756, 52683.542 21/05/15,08:45:04,15,08,1, 11.9,1,1, 7.755, 10521.655, 263.773, 52683.568 21/05/15,08:45:04,16,08,1, 11.9,1,1, 7.755, 10521.669, 263.767, 52683.640 21/05/15,08:45:04,17,08,1, 11.9,1,1, 7.755, 10521.688, 263.759, 52683.685 21/05/15,08:45:04,18,08,1, 11.9,1,1, 7.755, 10521.669, 263.764, 52683.681 21/05/15,08:45:04,19,08,1, 11.9,1,1, 7.755, 10521.660, 263.765, 52683.612 21/05/15,08:45:05,00,08,1, 11.9,1,1, 7.760, 10521.653, 263.765, 52683.612 21/05/15,08:45:05,01,08,1, 11.9,1,1, 7.760, 10521.681, 263.738, 52683.551 21/05/15,08:45:05,02,08,1, 11.9,1,1, 7.760, 10521.683, 263.730, 52683.489 21/05/15,08:45:05,03,08,1, 11.9,1,1, 7.760, 10521.695, 263.728, 52683.540 21/05/15,08:45:05,04,08,1, 11.9,1,1, 7.760, 10521.702, 263.735, 52683.645 21/05/15,08:45:05,05,08,1, 11.9,1,1, 7.760, 10521.683, 263.733, 52683.717 21/05/15,08:45:05,06,08,1, 11.9,1,1, 7.760, 10521.668, 263.744, 52683.668 21/05/15,08:45:05,07,08,1, 11.9,1,1, 7.760, 10521.638, 263.714, 52683.667 21/05/15,08:45:05,08,08,1, 11.9,1,1, 7.760, 10521.661, 263.694, 52683.595 21/05/15,08:45:05,09,08,1, 11.9,1,1, 7.760, 10521.674, 263.708, 52683.514 21/05/15,08:45:05,10,08,1, 11.9,1,1, 7.760, 10521.670, 263.693, 52683.489 21/05/15,08:45:05,11,08,1, 11.9,1,1, 7.760, 10521.684, 263.715, 52683.564 21/05/15,08:45:05,12,08,1, 11.9,1,1, 7.760, 10521.698, 263.698, 52683.623 21/05/15,08:45:05,13,08,1, 11.9,1,1, 7.760, 10521.661, 263.700, 52683.650 21/05/15,08:45:05,14,08,1, 11.9,1,1, 7.760, 10521.671, 263.680, 52683.694 21/05/15,08:45:05,15,08,1, 11.9,1,1, 7.760, 10521.693, 263.671, 52683.643 21/05/15,08:45:05,16,08,1, 11.9,1,1, 7.760, 10521.658, 263.689, 52683.634 21/05/15,08:45:05,17,08,1, 11.9,1,1, 7.760, 10521.672, 263.657, 52683.619 21/05/15,08:45:05,18,08,1, 11.9,1,1, 7.760, 10521.701, 263.673, 52683.522 21/05/15,08:45:05,19,08,1, 11.9,1,1, 7.760, 10521.689, 263.659, 52683.558 21/05/15,08:45:06,00,07,1, 11.8,1,1, 7.756, 10521.686, 263.659, 52683.558 21/05/15,08:45:06,01,07,1, 11.8,1,1, 7.756, 10521.701, 263.680, 52683.658 21/05/15,08:45:06,02,07,1, 11.8,1,1, 7.756, 10521.691, 263.655, 52683.680 21/05/15,08:45:06,03,07,1, 11.8,1,1, 7.756, 10521.676, 263.677, 52683.696 21/05/15,08:45:06,04,07,1, 11.8,1,1, 7.756, 10521.681, 263.659, 52683.661 21/05/15,08:45:06,05,07,1, 11.8,1,1, 7.756, 10521.689, 263.655, 52683.602 21/05/15,08:45:06,06,07,1, 11.8,1,1, 7.756, 10521.680, 263.631, 52683.575 21/05/15,08:45:06,07,07,1, 11.8,1,1, 7.756, 10521.691, 263.623, 52683.502 21/05/15,08:45:06,08,07,1, 11.8,1,1, 7.756, 10521.725, 263.605, 52683.572 21/05/15,08:45:06,09,07,1, 11.8,1,1, 7.756, 10521.715, 263.626, 52683.622 21/05/15,08:45:06,10,07,1, 11.8,1,1, 7.756, 10521.718, 263.635, 52683.678 21/05/15,08:45:06,11,07,1, 11.8,1,1, 7.756, 10521.700, 263.636, 52683.704 21/05/15,08:45:06,12,07,1, 11.8,1,1, 7.756, 10521.711, 263.629, 52683.739 21/05/15,08:45:06,13,07,1, 11.8,1,1, 7.756, 10521.672, 263.600, 52683.657 21/05/15,08:45:06,14,07,1, 11.8,1,1, 7.756, 10521.713, 263.604, 52683.586 21/05/15,08:45:06,15,07,1, 11.8,1,1, 7.756, 10521.716, 263.613, 52683.561 21/05/15,08:45:06,16,07,1, 11.8,1,1, 7.756, 10521.729, 263.592, 52683.536 21/05/15,08:45:06,17,07,1, 11.8,1,1, 7.756, 10521.718, 263.586, 52683.556 21/05/15,08:45:06,18,07,1, 11.8,1,1, 7.756, 10521.705, 263.592, 52683.652 21/05/15,08:45:06,19,07,1, 11.8,1,1, 7.756, 10521.708, 263.578, 52683.683 21/05/15,08:45:07,00,07,1, 11.9,1,1, 7.762, 10521.703, 263.578, 52683.683 21/05/15,08:45:07,01,07,1, 11.9,1,1, 7.762, 10521.708, 263.561, 52683.668 21/05/15,08:45:07,02,07,1, 11.9,1,1, 7.762, 10521.689, 263.543, 52683.613 21/05/15,08:45:07,03,07,1, 11.9,1,1, 7.762, 10521.706, 263.545, 52683.573 21/05/15,08:45:07,04,07,1, 11.9,1,1, 7.762, 10521.715, 263.523, 52683.494 21/05/15,08:45:07,05,07,1, 11.9,1,1, 7.762, 10521.710, 263.520, 52683.540 21/05/15,08:45:07,06,07,1, 11.9,1,1, 7.762, 10521.694, 263.528, 52683.556 21/05/15,08:45:07,07,07,1, 11.9,1,1, 7.762, 10521.712, 263.534, 52683.642 21/05/15,08:45:07,08,07,1, 11.9,1,1, 7.762, 10521.731, 263.508, 52683.690 21/05/15,08:45:07,09,07,1, 11.9,1,1, 7.762, 10521.724, 263.519, 52683.685 21/05/15,08:45:07,10,07,1, 11.9,1,1, 7.762, 10521.731, 263.525, 52683.676 21/05/15,08:45:07,11,07,1, 11.9,1,1, 7.762, 10521.733, 263.498, 52683.514 21/05/15,08:45:07,12,07,1, 11.9,1,1, 7.762, 10521.727, 263.506, 52683.494 21/05/15,08:45:07,13,07,1, 11.9,1,1, 7.762, 10521.754, 263.490, 52683.511 21/05/15,08:45:07,14,07,1, 11.9,1,1, 7.762, 10521.743, 263.489, 52683.766 21/05/15,08:45:07,15,07,1, 11.9,1,1, 7.762, 10521.777, 263.470, 52683.506 21/05/15,08:45:07,16,07,1, 11.9,1,1, 7.762, 10521.723, 263.487, 52683.652 21/05/15,08:45:07,17,07,1, 11.9,1,1, 7.762, 10521.728, 263.497, 52683.652 21/05/15,08:45:07,18,07,1, 11.9,1,1, 7.762, 10521.738, 263.464, 52683.669 21/05/15,08:45:07,19,07,1, 11.9,1,1, 7.762, 10521.753, 263.438, 52683.625 21/05/15,08:45:08,00,08,1, 11.9,1,1, 7.758, 10521.753, 263.438, 52683.625 21/05/15,08:45:08,01,08,1, 11.9,1,1, 7.758, 10521.754, 263.443, 52683.493 21/05/15,08:45:08,02,08,1, 11.9,1,1, 7.758, 10521.766, 263.463, 52683.532 21/05/15,08:45:08,03,08,1, 11.9,1,1, 7.758, 10521.766, 263.407, 52683.534 21/05/15,08:45:08,04,08,1, 11.9,1,1, 7.758, 10521.766, 263.437, 52683.606 21/05/15,08:45:08,05,08,1, 11.9,1,1, 7.758, 10521.774, 263.445, 52683.668 21/05/15,08:45:08,06,08,1, 11.9,1,1, 7.758, 10521.767, 263.428, 52683.654 21/05/15,08:45:08,07,08,1, 11.9,1,1, 7.758, 10521.780, 263.416, 52683.613 21/05/15,08:45:08,08,08,1, 11.9,1,1, 7.758, 10521.786, 263.433, 52683.544 21/05/15,08:45:08,09,08,1, 11.9,1,1, 7.758, 10521.759, 263.400, 52683.452 21/05/15,08:45:08,10,08,1, 11.9,1,1, 7.758, 10521.762, 263.409, 52683.528 21/05/15,08:45:08,11,08,1, 11.9,1,1, 7.758, 10521.766, 263.393, 52683.467 21/05/15,08:45:08,12,08,1, 11.9,1,1, 7.758, 10521.772, 263.366, 52683.618 21/05/15,08:45:08,13,08,1, 11.9,1,1, 7.758, 10521.752, 263.383, 52683.665 21/05/15,08:45:08,14,08,1, 11.9,1,1, 7.758, 10521.792, 263.386, 52683.671 21/05/15,08:45:08,15,08,1, 11.9,1,1, 7.758, 10521.765, 263.383, 52683.636 21/05/15,08:45:08,16,08,1, 11.9,1,1, 7.758, 10521.784, 263.373, 52683.600 21/05/15,08:45:08,17,08,1, 11.9,1,1, 7.758, 10521.773, 263.338, 52683.518 21/05/15,08:45:08,18,08,1, 11.9,1,1, 7.758, 10521.801, 263.337, 52683.528 21/05/15,08:45:08,19,08,1, 11.9,1,1, 7.758, 10521.759, 263.330, 52683.413 21/05/15,08:45:09,00,08,1, 11.9,1,1, 7.757, 10521.753, 263.330, 52683.413 21/05/15,08:45:09,01,08,1, 11.9,1,1, 7.757, 10521.768, 263.341, 52683.600 21/05/15,08:45:09,02,08,1, 11.9,1,1, 7.757, 10521.768, 263.341, 52683.617 21/05/15,08:45:09,03,08,1, 11.9,1,1, 7.757, 10521.775, 263.344, 52683.652 21/05/15,08:45:09,04,08,1, 11.9,1,1, 7.757, 10521.793, 263.299, 52683.632 21/05/15,08:45:09,05,08,1, 11.9,1,1, 7.757, 10521.778, 263.313, 52683.527 21/05/15,08:45:09,06,08,1, 11.9,1,1, 7.757, 10521.794, 263.312, 52683.480 21/05/15,08:45:09,07,08,1, 11.9,1,1, 7.757, 10521.801, 263.285, 52683.489 21/05/15,08:45:09,08,08,1, 11.9,1,1, 7.757, 10521.785, 263.302, 52683.474 21/05/15,08:45:09,09,08,1, 11.9,1,1, 7.757, 10521.802, 263.294, 52683.551 21/05/15,08:45:09,10,08,1, 11.9,1,1, 7.757, 10521.781, 263.280, 52683.595 21/05/15,08:45:09,11,08,1, 11.9,1,1, 7.757, 10521.802, 263.280, 52683.630 21/05/15,08:45:09,12,08,1, 11.9,1,1, 7.757, 10521.802, 263.310, 52683.657 21/05/15,08:45:09,13,08,1, 11.9,1,1, 7.757, 10521.756, 263.262, 52683.503 21/05/15,08:45:09,14,08,1, 11.9,1,1, 7.757, 10521.798, 263.248, 52683.565 21/05/15,08:45:09,15,08,1, 11.9,1,1, 7.757, 10521.802, 263.236, 52683.442 21/05/15,08:45:09,16,08,1, 11.9,1,1, 7.757, 10521.809, 263.242, 52683.468 21/05/15,08:45:09,17,08,1, 11.9,1,1, 7.757, 10521.788, 263.271, 52683.532 21/05/15,08:45:09,18,08,1, 11.9,1,1, 7.757, 10521.807, 263.257, 52683.609 21/05/15,08:45:09,19,08,1, 11.9,1,1, 7.757, 10521.812, 263.258, 52683.629 21/05/15,08:45:10,00,07,1, 11.9,1,1, 7.756, 10521.811, 263.258, 52683.629 21/05/15,08:45:10,01,07,1, 11.9,1,1, 7.756, 10521.785, 263.230, 52683.618 21/05/15,08:45:10,02,07,1, 11.9,1,1, 7.756, 10521.781, 263.246, 52683.557 21/05/15,08:45:10,03,07,1, 11.9,1,1, 7.756, 10521.794, 263.224, 52683.485 21/05/15,08:45:10,04,07,1, 11.9,1,1, 7.756, 10521.796, 263.215, 52683.468 21/05/15,08:45:10,05,07,1, 11.9,1,1, 7.756, 10521.775, 263.232, 52683.510 21/05/15,08:45:10,06,07,1, 11.9,1,1, 7.756, 10521.795, 263.241, 52683.573 21/05/15,08:45:10,07,07,1, 11.9,1,1, 7.756, 10521.757, 263.237, 52683.672 21/05/15,08:45:10,08,07,1, 11.9,1,1, 7.756, 10521.773, 263.226, 52683.686 21/05/15,08:45:10,09,07,1, 11.9,1,1, 7.756, 10521.763, 263.240, 52683.687 21/05/15,08:45:10,10,07,1, 11.9,1,1, 7.756, 10521.756, 263.212, 52683.641 21/05/15,08:45:10,11,07,1, 11.9,1,1, 7.756, 10521.761, 263.227, 52683.512 21/05/15,08:45:10,12,07,1, 11.9,1,1, 7.756, 10521.759, 263.206, 52683.502 21/05/15,08:45:10,13,07,1, 11.9,1,1, 7.756, 10521.749, 263.173, 52683.493 21/05/15,08:45:10,14,07,1, 11.9,1,1, 7.756, 10521.778, 263.198, 52683.602 21/05/15,08:45:10,15,07,1, 11.9,1,1, 7.756, 10521.762, 263.236, 52683.639 21/05/15,08:45:10,16,07,1, 11.9,1,1, 7.756, 10521.745, 263.209, 52683.673 21/05/15,08:45:10,17,07,1, 11.9,1,1, 7.756, 10521.738, 263.202, 52683.718 21/05/15,08:45:10,18,07,1, 11.9,1,1, 7.756, 10521.724, 263.189, 52683.643 21/05/15,08:45:10,19,07,1, 11.9,1,1, 7.756, 10521.725, 263.195, 52683.575 21/05/15,08:45:11,00,07,1, 11.8,1,1, 7.758, 10521.719, 263.195, 52683.575 21/05/15,08:45:11,01,07,1, 11.8,1,1, 7.758, 10521.726, 263.175, 52683.520 21/05/15,08:45:11,02,07,1, 11.8,1,1, 7.758, 10521.733, 263.179, 52683.538 21/05/15,08:45:11,03,07,1, 11.8,1,1, 7.758, 10521.689, 263.207, 52683.613 21/05/15,08:45:11,04,07,1, 11.8,1,1, 7.758, 10521.698, 263.208, 52683.653 21/05/15,08:45:11,05,07,1, 11.8,1,1, 7.758, 10521.690, 263.193, 52683.668 21/05/15,08:45:11,06,07,1, 11.8,1,1, 7.758, 10521.684, 263.188, 52683.702 21/05/15,08:45:11,07,07,1, 11.8,1,1, 7.758, 10521.682, 263.186, 52683.597 21/05/15,08:45:11,08,07,1, 11.8,1,1, 7.758, 10521.679, 263.190, 52683.557 21/05/15,08:45:11,09,07,1, 11.8,1,1, 7.758, 10521.679, 263.158, 52683.514 21/05/15,08:45:11,10,07,1, 11.8,1,1, 7.758, 10521.666, 263.187, 52683.538 21/05/15,08:45:11,11,07,1, 11.8,1,1, 7.758, 10521.651, 263.174, 52683.565 21/05/15,08:45:11,12,07,1, 11.8,1,1, 7.758, 10521.636, 263.216, 52683.615 21/05/15,08:45:11,13,07,1, 11.8,1,1, 7.758, 10521.612, 263.194, 52683.653 21/05/15,08:45:11,14,07,1, 11.8,1,1, 7.758, 10521.608, 263.200, 52683.684 21/05/15,08:45:11,15,07,1, 11.8,1,1, 7.758, 10521.624, 263.179, 52683.586 21/05/15,08:45:11,16,07,1, 11.8,1,1, 7.758, 10521.636, 263.202, 52683.580 21/05/15,08:45:11,17,07,1, 11.8,1,1, 7.758, 10521.603, 263.201, 52683.529 21/05/15,08:45:11,18,07,1, 11.8,1,1, 7.758, 10521.598, 263.190, 52683.504 21/05/15,08:45:11,19,07,1, 11.8,1,1, 7.758, 10521.578, 263.175, 52683.559 21/05/15,08:45:12,00,07,1, 11.9,1,1, 7.760, 10521.578, 263.175, 52683.559 21/05/15,08:45:12,01,07,1, 11.9,1,1, 7.760, 10521.583, 263.222, 52683.664 21/05/15,08:45:12,02,07,1, 11.9,1,1, 7.760, 10521.552, 263.219, 52683.682 21/05/15,08:45:12,03,07,1, 11.9,1,1, 7.760, 10521.557, 263.188, 52683.657 21/05/15,08:45:12,04,07,1, 11.9,1,1, 7.760, 10521.546, 263.211, 52683.588 21/05/15,08:45:12,05,07,1, 11.9,1,1, 7.760, 10521.572, 263.192, 52683.551 21/05/15,08:45:12,06,07,1, 11.9,1,1, 7.760, 10521.558, 263.214, 52683.482 21/05/15,08:45:12,07,07,1, 11.9,1,1, 7.760, 10521.546, 263.218, 52683.456 21/05/15,08:45:12,08,07,1, 11.9,1,1, 7.760, 10521.525, 263.219, 52683.573 21/05/15,08:45:12,09,07,1, 11.9,1,1, 7.760, 10521.529, 263.224, 52683.633 21/05/15,08:45:12,10,07,1, 11.9,1,1, 7.760, 10521.506, 263.221, 52683.687 21/05/15,08:45:12,11,07,1, 11.9,1,1, 7.760, 10521.469, 263.237, 52683.681 21/05/15,08:45:12,12,07,1, 11.9,1,1, 7.760, 10521.460, 263.237, 52683.623 21/05/15,08:45:12,13,07,1, 11.9,1,1, 7.760, 10521.481, 263.248, 52683.599 21/05/15,08:45:12,14,07,1, 11.9,1,1, 7.760, 10521.448, 263.220, 52683.532 21/05/15,08:45:12,15,07,1, 11.9,1,1, 7.760, 10521.458, 263.225, 52683.549 21/05/15,08:45:12,16,07,1, 11.9,1,1, 7.760, 10521.444, 263.229, 52683.569 21/05/15,08:45:12,17,07,1, 11.9,1,1, 7.760, 10521.438, 263.249, 52683.622 21/05/15,08:45:12,18,07,1, 11.9,1,1, 7.760, 10521.457, 263.244, 52683.643 21/05/15,08:45:12,19,07,1, 11.9,1,1, 7.760, 10521.423, 263.284, 52683.723 21/05/15,08:45:13,00,07,1, 11.9,1,1, 7.761, 10521.419, 263.284, 52683.723 21/05/15,08:45:13,01,07,1, 11.9,1,1, 7.761, 10521.387, 263.257, 52683.610 21/05/15,08:45:13,02,07,1, 11.9,1,1, 7.761, 10521.376, 263.269, 52683.569 21/05/15,08:45:13,03,07,1, 11.9,1,1, 7.761, 10521.374, 263.296, 52683.588 21/05/15,08:45:13,04,07,1, 11.9,1,1, 7.761, 10521.389, 263.271, 52683.583 21/05/15,08:45:13,05,07,1, 11.9,1,1, 7.761, 10521.357, 263.282, 52683.637 21/05/15,08:45:13,06,07,1, 11.9,1,1, 7.761, 10521.322, 263.293, 52683.715 21/05/15,08:45:13,07,07,1, 11.9,1,1, 7.761, 10521.346, 263.314, 52683.719 21/05/15,08:45:13,08,07,1, 11.9,1,1, 7.761, 10521.328, 263.317, 52683.670 21/05/15,08:45:13,09,07,1, 11.9,1,1, 7.761, 10521.302, 263.305, 52683.635 21/05/15,08:45:13,10,07,1, 11.9,1,1, 7.761, 10521.303, 263.314, 52683.605 21/05/15,08:45:13,11,07,1, 11.9,1,1, 7.761, 10521.287, 263.322, 52683.588 21/05/15,08:45:13,12,07,1, 11.9,1,1, 7.761, 10521.314, 263.349, 52683.606 21/05/15,08:45:13,13,07,1, 11.9,1,1, 7.761, 10521.308, 263.347, 52683.572 21/05/15,08:45:13,14,07,1, 11.9,1,1, 7.761, 10521.262, 263.349, 52683.704 21/05/15,08:45:13,15,07,1, 11.9,1,1, 7.761, 10521.272, 263.353, 52683.721 21/05/15,08:45:13,16,07,1, 11.9,1,1, 7.761, 10521.249, 263.374, 52683.754 21/05/15,08:45:13,17,07,1, 11.9,1,1, 7.761, 10521.224, 263.378, 52683.752 21/05/15,08:45:13,18,07,1, 11.9,1,1, 7.761, 10521.230, 263.390, 52683.671 21/05/15,08:45:13,19,07,1, 11.9,1,1, 7.761, 10521.207, 263.358, 52683.521 21/05/15,08:45:14,00,07,1, 11.9,1,1, 7.761, 10521.202, 263.358, 52683.521 21/05/15,08:45:14,01,07,1, 11.9,1,1, 7.761, 10521.207, 263.358, 52683.563 21/05/15,08:45:14,02,07,1, 11.9,1,1, 7.761, 10521.203, 263.402, 52683.651 21/05/15,08:45:14,03,07,1, 11.9,1,1, 7.761, 10521.179, 263.427, 52683.723 21/05/15,08:45:14,04,07,1, 11.9,1,1, 7.761, 10521.153, 263.435, 52683.801 21/05/15,08:45:14,05,07,1, 11.9,1,1, 7.761, 10521.148, 263.422, 52683.787 21/05/15,08:45:14,06,07,1, 11.9,1,1, 7.761, 10521.135, 263.437, 52683.754 21/05/15,08:45:14,07,07,1, 11.9,1,1, 7.761, 10521.088, 263.430, 52683.702 21/05/15,08:45:14,08,07,1, 11.9,1,1, 7.761, 10521.083, 263.462, 52683.645 21/05/15,08:45:14,09,07,1, 11.9,1,1, 7.761, 10521.109, 263.446, 52683.626 21/05/15,08:45:14,10,07,1, 11.9,1,1, 7.761, 10521.102, 263.460, 52683.625 21/05/15,08:45:14,11,07,1, 11.9,1,1, 7.761, 10521.047, 263.479, 52683.680 21/05/15,08:45:14,12,07,1, 11.9,1,1, 7.761, 10521.046, 263.484, 52683.769 21/05/15,08:45:14,13,07,1, 11.9,1,1, 7.761, 10521.022, 263.499, 52683.797 21/05/15,08:45:14,14,07,1, 11.9,1,1, 7.761, 10521.019, 263.506, 52683.827 21/05/15,08:45:14,15,07,1, 11.9,1,1, 7.761, 10521.003, 263.540, 52683.779 21/05/15,08:45:14,16,07,1, 11.9,1,1, 7.761, 10520.995, 263.536, 52683.723 21/05/15,08:45:14,17,07,1, 11.9,1,1, 7.761, 10520.971, 263.521, 52683.643 21/05/15,08:45:14,18,07,1, 11.9,1,1, 7.761, 10520.966, 263.523, 52683.630 21/05/15,08:45:14,19,07,1, 11.9,1,1, 7.761, 10520.932, 263.542, 52683.670 21/05/15,08:45:15,00,07,1, 11.9,1,1, 7.758, 10520.927, 263.542, 52683.670 21/05/15,08:45:15,01,07,1, 11.9,1,1, 7.758, 10520.945, 263.590, 52683.816 21/05/15,08:45:15,02,07,1, 11.9,1,1, 7.758, 10520.918, 263.578, 52683.822 21/05/15,08:45:15,03,07,1, 11.9,1,1, 7.758, 10520.887, 263.576, 52683.809 21/05/15,08:45:15,04,07,1, 11.9,1,1, 7.758, 10520.875, 263.575, 52683.735 21/05/15,08:45:15,05,07,1, 11.9,1,1, 7.758, 10520.866, 263.595, 52683.686 21/05/15,08:45:15,06,07,1, 11.9,1,1, 7.758, 10520.872, 263.593, 52683.675 21/05/15,08:45:15,07,07,1, 11.9,1,1, 7.758, 10520.861, 263.584, 52683.606 21/05/15,08:45:15,08,07,1, 11.9,1,1, 7.758, 10520.834, 263.602, 52683.688 21/05/15,08:45:15,09,07,1, 11.9,1,1, 7.758, 10520.805, 263.636, 52683.710 21/05/15,08:45:15,10,07,1, 11.9,1,1, 7.758, 10520.787, 263.649, 52683.764 21/05/15,08:45:15,11,07,1, 11.9,1,1, 7.758, 10520.771, 263.641, 52683.791 21/05/15,08:45:15,12,07,1, 11.9,1,1, 7.758, 10520.753, 263.680, 52683.764 21/05/15,08:45:15,13,07,1, 11.9,1,1, 7.758, 10520.751, 263.683, 52683.705 21/05/15,08:45:15,14,07,1, 11.9,1,1, 7.758, 10520.719, 263.682, 52683.669 21/05/15,08:45:15,15,07,1, 11.9,1,1, 7.758, 10520.745, 263.712, 52683.688 21/05/15,08:45:15,16,07,1, 11.9,1,1, 7.758, 10520.701, 263.706, 52683.658 21/05/15,08:45:15,17,07,1, 11.9,1,1, 7.758, 10520.708, 263.722, 52683.729 21/05/15,08:45:15,18,07,1, 11.9,1,1, 7.758, 10520.674, 263.753, 52683.793 21/05/15,08:45:15,19,07,1, 11.9,1,1, 7.758, 10520.663, 263.749, 52683.786 21/05/15,08:45:16,00,07,1, 11.9,1,1, 7.762, 10520.660, 263.749, 52683.786 21/05/15,08:45:16,01,07,1, 11.9,1,1, 7.762, 10520.642, 263.771, 52683.760 21/05/15,08:45:16,02,07,1, 11.9,1,1, 7.762, 10520.596, 263.796, 52683.711 21/05/15,08:45:16,03,07,1, 11.9,1,1, 7.762, 10520.598, 263.803, 52683.651 21/05/15,08:45:16,04,07,1, 11.9,1,1, 7.762, 10520.594, 263.817, 52683.733 21/05/15,08:45:16,05,07,1, 11.9,1,1, 7.762, 10520.572, 263.829, 52683.714 21/05/15,08:45:16,06,07,1, 11.9,1,1, 7.762, 10520.538, 263.849, 52683.798 21/05/15,08:45:16,07,07,1, 11.9,1,1, 7.762, 10520.529, 263.882, 52683.867 21/05/15,08:45:16,08,07,1, 11.9,1,1, 7.762, 10520.513, 263.888, 52683.850 21/05/15,08:45:16,09,07,1, 11.9,1,1, 7.762, 10520.501, 263.874, 52683.827 21/05/15,08:45:16,10,07,1, 11.9,1,1, 7.762, 10520.456, 263.891, 52683.799 21/05/15,08:45:16,11,07,1, 11.9,1,1, 7.762, 10520.495, 263.885, 52683.504 21/05/15,08:45:16,12,07,1, 11.9,1,1, 7.762, 10520.447, 263.904, 52683.588 21/05/15,08:45:16,13,07,1, 11.9,1,1, 7.762, 10520.411, 263.949, 52683.687 21/05/15,08:45:16,14,07,1, 11.9,1,1, 7.762, 10520.415, 263.962, 52683.773 21/05/15,08:45:16,15,07,1, 11.9,1,1, 7.762, 10520.412, 263.983, 52683.823 21/05/15,08:45:16,16,07,1, 11.9,1,1, 7.762, 10520.377, 263.988, 52683.827 21/05/15,08:45:16,17,07,1, 11.9,1,1, 7.762, 10520.357, 264.012, 52683.872 21/05/15,08:45:16,18,07,1, 11.9,1,1, 7.762, 10520.336, 264.045, 52683.835 21/05/15,08:45:16,19,07,1, 11.9,1,1, 7.762, 10520.309, 264.046, 52683.738 21/05/15,08:45:17,00,07,1, 11.9,1,1, 7.757, 10520.301, 264.046, 52683.738 21/05/15,08:45:17,01,07,1, 11.9,1,1, 7.757, 10520.301, 264.042, 52683.679 21/05/15,08:45:17,02,07,1, 11.9,1,1, 7.757, 10520.296, 264.106, 52683.818 21/05/15,08:45:17,03,07,1, 11.9,1,1, 7.757, 10520.270, 264.111, 52683.838 21/05/15,08:45:17,04,07,1, 11.9,1,1, 7.757, 10520.240, 264.128, 52683.912 21/05/15,08:45:17,05,07,1, 11.9,1,1, 7.757, 10520.238, 264.118, 52683.900 21/05/15,08:45:17,06,07,1, 11.9,1,1, 7.757, 10520.221, 264.157, 52683.916 21/05/15,08:45:17,07,07,1, 11.9,1,1, 7.757, 10520.203, 264.137, 52683.863 21/05/15,08:45:17,08,07,1, 11.9,1,1, 7.757, 10520.173, 264.164, 52683.808 21/05/15,08:45:17,09,07,1, 11.9,1,1, 7.757, 10520.196, 264.171, 52683.784 21/05/15,08:45:17,10,07,1, 11.9,1,1, 7.757, 10520.173, 264.186, 52683.796 21/05/15,08:45:17,11,07,1, 11.9,1,1, 7.757, 10520.155, 264.172, 52683.825 21/05/15,08:45:17,12,07,1, 11.9,1,1, 7.757, 10520.121, 264.223, 52683.925 21/05/15,08:45:17,13,07,1, 11.9,1,1, 7.757, 10520.099, 264.237, 52683.944 21/05/15,08:45:17,14,07,1, 11.9,1,1, 7.757, 10520.084, 264.278, 52684.015 21/05/15,08:45:17,15,07,1, 11.9,1,1, 7.757, 10520.035, 264.277, 52684.127 21/05/15,08:45:17,16,07,1, 11.9,1,1, 7.757, 10520.009, 264.292, 52683.890 21/05/15,08:45:17,17,07,1, 11.9,1,1, 7.757, 10520.032, 264.280, 52683.843 21/05/15,08:45:17,18,07,1, 11.9,1,1, 7.757, 10520.043, 264.345, 52683.834 21/05/15,08:45:17,19,07,1, 11.9,1,1, 7.757, 10519.992, 264.303, 52683.833 21/05/15,08:45:18,00,07,1, 11.8,1,1, 7.757, 10519.984, 264.303, 52683.833 21/05/15,08:45:18,01,07,1, 11.8,1,1, 7.757, 10519.956, 264.352, 52683.930 21/05/15,08:45:18,02,07,1, 11.8,1,1, 7.757, 10519.966, 264.380, 52683.953 21/05/15,08:45:18,03,07,1, 11.8,1,1, 7.757, 10519.925, 264.404, 52683.960 21/05/15,08:45:18,04,07,1, 11.8,1,1, 7.757, 10519.932, 264.364, 52683.867 21/05/15,08:45:18,05,07,1, 11.8,1,1, 7.757, 10519.914, 264.406, 52683.850 21/05/15,08:45:18,06,07,1, 11.8,1,1, 7.757, 10519.930, 264.437, 52683.817 21/05/15,08:45:18,07,07,1, 11.8,1,1, 7.757, 10519.902, 264.431, 52683.842 21/05/15,08:45:18,08,07,1, 11.8,1,1, 7.757, 10519.910, 264.444, 52683.889 21/05/15,08:45:18,09,07,1, 11.8,1,1, 7.757, 10519.860, 264.467, 52683.986 21/05/15,08:45:18,10,07,1, 11.8,1,1, 7.757, 10519.885, 264.503, 52684.047 21/05/15,08:45:18,11,07,1, 11.8,1,1, 7.757, 10519.827, 264.505, 52683.977 21/05/15,08:45:18,12,07,1, 11.8,1,1, 7.757, 10519.789, 264.521, 52683.935 21/05/15,08:45:18,13,07,1, 11.8,1,1, 7.757, 10519.842, 264.540, 52683.852 21/05/15,08:45:18,14,07,1, 11.8,1,1, 7.757, 10519.777, 264.571, 52683.812 21/05/15,08:45:18,15,07,1, 11.8,1,1, 7.757, 10519.768, 264.594, 52683.834 21/05/15,08:45:18,16,07,1, 11.8,1,1, 7.757, 10519.775, 264.582, 52683.902 21/05/15,08:45:18,17,07,1, 11.8,1,1, 7.757, 10519.773, 264.649, 52684.014 21/05/15,08:45:18,18,07,1, 11.8,1,1, 7.757, 10519.734, 264.606, 52684.021 21/05/15,08:45:18,19,07,1, 11.8,1,1, 7.757, 10519.727, 264.653, 52684.044 21/05/15,08:45:19,00,07,1, 11.8,1,1, 7.760, 10519.725, 264.653, 52684.044 21/05/15,08:45:19,01,07,1, 11.8,1,1, 7.760, 10519.709, 264.659, 52683.962 21/05/15,08:45:19,02,07,1, 11.8,1,1, 7.760, 10519.712, 264.710, 52683.908 21/05/15,08:45:19,03,07,1, 11.8,1,1, 7.760, 10519.658, 264.680, 52683.896 21/05/15,08:45:19,04,07,1, 11.8,1,1, 7.760, 10519.671, 264.729, 52683.852 21/05/15,08:45:19,05,07,1, 11.8,1,1, 7.760, 10519.652, 264.718, 52683.892 21/05/15,08:45:19,06,07,1, 11.8,1,1, 7.760, 10519.669, 264.759, 52684.038 21/05/15,08:45:19,07,07,1, 11.8,1,1, 7.760, 10519.631, 264.759, 52684.089 21/05/15,08:45:19,08,07,1, 11.8,1,1, 7.760, 10519.606, 264.788, 52684.033 21/05/15,08:45:19,09,07,1, 11.8,1,1, 7.760, 10519.584, 264.806, 52684.040 21/05/15,08:45:19,10,07,1, 11.8,1,1, 7.760, 10519.591, 264.781, 52683.980 21/05/15,08:45:19,11,07,1, 11.8,1,1, 7.760, 10519.560, 264.863, 52683.949 21/05/15,08:45:19,12,07,1, 11.8,1,1, 7.760, 10519.566, 264.842, 52683.919 21/05/15,08:45:19,13,07,1, 11.8,1,1, 7.760, 10519.571, 264.871, 52683.971 21/05/15,08:45:19,14,07,1, 11.8,1,1, 7.760, 10519.538, 264.855, 52683.994 21/05/15,08:45:19,15,07,1, 11.8,1,1, 7.760, 10519.540, 264.890, 52684.083 21/05/15,08:45:19,16,07,1, 11.8,1,1, 7.760, 10519.522, 264.910, 52684.103 21/05/15,08:45:19,17,07,1, 11.8,1,1, 7.760, 10519.487, 264.938, 52684.099 21/05/15,08:45:19,18,07,1, 11.8,1,1, 7.760, 10519.482, 264.945, 52684.053 21/05/15,08:45:19,19,07,1, 11.8,1,1, 7.760, 10519.438, 264.951, 52683.998 21/05/15,08:45:20,00,07,1, 11.8,1,1, 7.761, 10519.433, 264.951, 52683.998 21/05/15,08:45:20,01,07,1, 11.8,1,1, 7.761, 10519.479, 264.998, 52683.977 21/05/15,08:45:20,02,07,1, 11.8,1,1, 7.761, 10519.473, 265.002, 52683.984 21/05/15,08:45:20,03,07,1, 11.8,1,1, 7.761, 10519.420, 265.019, 52684.059 21/05/15,08:45:20,04,07,1, 11.8,1,1, 7.761, 10519.413, 265.037, 52684.158 21/05/15,08:45:20,05,07,1, 11.8,1,1, 7.761, 10519.407, 265.048, 52684.140 21/05/15,08:45:20,06,07,1, 11.8,1,1, 7.761, 10519.370, 265.077, 52684.095 21/05/15,08:45:20,07,07,1, 11.8,1,1, 7.761, 10519.405, 265.082, 52684.054 21/05/15,08:45:20,08,07,1, 11.8,1,1, 7.761, 10519.382, 265.077, 52683.931 21/05/15,08:45:20,09,07,1, 11.8,1,1, 7.761, 10519.375, 265.107, 52683.999 21/05/15,08:45:20,10,07,1, 11.8,1,1, 7.761, 10519.357, 265.137, 52683.983 21/05/15,08:45:20,11,07,1, 11.8,1,1, 7.761, 10519.364, 265.128, 52684.049 21/05/15,08:45:20,12,07,1, 11.8,1,1, 7.761, 10519.333, 265.165, 52684.153 21/05/15,08:45:20,13,07,1, 11.8,1,1, 7.761, 10519.316, 265.176, 52684.091 21/05/15,08:45:20,14,07,1, 11.8,1,1, 7.761, 10519.294, 265.179, 52684.188 21/05/15,08:45:20,15,07,1, 11.8,1,1, 7.761, 10519.281, 265.188, 52684.100 21/05/15,08:45:20,16,07,1, 11.8,1,1, 7.761, 10519.320, 265.222, 52684.044 21/05/15,08:45:20,17,07,1, 11.8,1,1, 7.761, 10519.276, 265.224, 52684.042 21/05/15,08:45:20,18,07,1, 11.8,1,1, 7.761, 10519.299, 265.247, 52684.022 21/05/15,08:45:20,19,07,1, 11.8,1,1, 7.761, 10519.281, 265.259, 52683.979 21/05/15,08:45:21,00,07,1, 11.8,1,1, 7.762, 10519.274, 265.259, 52683.979 21/05/15,08:45:21,01,07,1, 11.8,1,1, 7.762, 10519.255, 265.280, 52684.175 21/05/15,08:45:21,02,07,1, 11.8,1,1, 7.762, 10519.222, 265.284, 52684.188 21/05/15,08:45:21,03,07,1, 11.8,1,1, 7.762, 10519.246, 265.309, 52684.193 21/05/15,08:45:21,04,07,1, 11.8,1,1, 7.762, 10519.238, 265.338, 52684.154 21/05/15,08:45:21,05,07,1, 11.8,1,1, 7.762, 10519.218, 265.322, 52684.074 21/05/15,08:45:21,06,07,1, 11.8,1,1, 7.762, 10519.214, 265.338, 52684.047 21/05/15,08:45:21,07,07,1, 11.8,1,1, 7.762, 10519.195, 265.375, 52684.023 21/05/15,08:45:21,08,07,1, 11.8,1,1, 7.762, 10519.207, 265.367, 52684.061 21/05/15,08:45:21,09,07,1, 11.8,1,1, 7.762, 10519.192, 265.381, 52684.134 21/05/15,08:45:21,10,07,1, 11.8,1,1, 7.762, 10519.179, 265.399, 52684.201 21/05/15,08:45:21,11,07,1, 11.8,1,1, 7.762, 10519.173, 265.406, 52684.208 21/05/15,08:45:21,12,07,1, 11.8,1,1, 7.762, 10519.168, 265.430, 52684.166 21/05/15,08:45:21,13,07,1, 11.8,1,1, 7.762, 10519.140, 265.444, 52684.145 21/05/15,08:45:21,14,07,1, 11.8,1,1, 7.762, 10519.147, 265.439, 52684.033 21/05/15,08:45:21,15,07,1, 11.8,1,1, 7.762, 10519.152, 265.465, 52684.076 21/05/15,08:45:21,16,07,1, 11.8,1,1, 7.762, 10519.121, 265.473, 52684.050 21/05/15,08:45:21,17,07,1, 11.8,1,1, 7.762, 10519.128, 265.461, 52684.104 21/05/15,08:45:21,18,07,1, 11.8,1,1, 7.762, 10519.141, 265.507, 52684.136 21/05/15,08:45:21,19,07,1, 11.8,1,1, 7.762, 10519.130, 265.520, 52684.213 21/05/15,08:45:22,00,08,1, 11.8,1,1, 7.762, 10519.124, 265.520, 52684.213 21/05/15,08:45:22,01,08,1, 11.8,1,1, 7.762, 10519.121, 265.538, 52684.158 21/05/15,08:45:22,02,08,1, 11.8,1,1, 7.762, 10519.118, 265.559, 52684.126 21/05/15,08:45:22,03,08,1, 11.8,1,1, 7.762, 10519.124, 265.546, 52684.072 21/05/15,08:45:22,04,08,1, 11.8,1,1, 7.762, 10519.117, 265.561, 52684.090 21/05/15,08:45:22,05,08,1, 11.8,1,1, 7.762, 10519.127, 265.591, 52684.059 21/05/15,08:45:22,06,08,1, 11.8,1,1, 7.762, 10519.112, 265.614, 52684.135 21/05/15,08:45:22,07,08,1, 11.8,1,1, 7.762, 10519.097, 265.609, 52684.174 21/05/15,08:45:22,08,08,1, 11.8,1,1, 7.762, 10519.092, 265.629, 52684.224 21/05/15,08:45:22,09,08,1, 11.8,1,1, 7.762, 10519.089, 265.637, 52684.198 21/05/15,08:45:22,10,08,1, 11.8,1,1, 7.762, 10519.087, 265.667, 52684.210 21/05/15,08:45:22,11,08,1, 11.8,1,1, 7.762, 10519.111, 265.649, 52684.126 21/05/15,08:45:22,12,08,1, 11.8,1,1, 7.762, 10519.102, 265.675, 52684.062 21/05/15,08:45:22,13,08,1, 11.8,1,1, 7.762, 10519.092, 265.673, 52684.088 21/05/15,08:45:22,14,08,1, 11.8,1,1, 7.762, 10519.097, 265.693, 52684.117 21/05/15,08:45:22,15,08,1, 11.8,1,1, 7.762, 10519.095, 265.707, 52684.176 21/05/15,08:45:22,16,08,1, 11.8,1,1, 7.762, 10519.107, 265.739, 52684.223 21/05/15,08:45:22,17,08,1, 11.8,1,1, 7.762, 10519.102, 265.751, 52684.281 21/05/15,08:45:22,18,08,1, 11.8,1,1, 7.762, 10519.057, 265.751, 52684.278 21/05/15,08:45:22,19,08,1, 11.8,1,1, 7.762, 10519.106, 265.775, 52684.139 21/05/15,08:45:23,00,07,1, 11.9,1,1, 7.762, 10519.099, 265.775, 52684.139 21/05/15,08:45:23,01,07,1, 11.9,1,1, 7.762, 10519.096, 265.759, 52684.053 21/05/15,08:45:23,02,07,1, 11.9,1,1, 7.762, 10519.120, 265.780, 52684.095 21/05/15,08:45:23,03,07,1, 11.9,1,1, 7.762, 10519.101, 265.812, 52684.206 21/05/15,08:45:23,04,07,1, 11.9,1,1, 7.762, 10519.086, 265.809, 52684.238 21/05/15,08:45:23,05,07,1, 11.9,1,1, 7.762, 10519.104, 265.835, 52684.272 21/05/15,08:45:23,06,07,1, 11.9,1,1, 7.762, 10519.085, 265.831, 52684.287 21/05/15,08:45:23,07,07,1, 11.9,1,1, 7.762, 10519.113, 265.842, 52684.255 21/05/15,08:45:23,08,07,1, 11.9,1,1, 7.762, 10519.105, 265.839, 52684.183 21/05/15,08:45:23,09,07,1, 11.9,1,1, 7.762, 10519.100, 265.849, 52684.129 21/05/15,08:45:23,10,07,1, 11.9,1,1, 7.762, 10519.111, 265.857, 52684.110 21/05/15,08:45:23,11,07,1, 11.9,1,1, 7.762, 10519.092, 265.875, 52684.178 21/05/15,08:45:23,12,07,1, 11.9,1,1, 7.762, 10519.100, 265.918, 52684.275 21/05/15,08:45:23,13,07,1, 11.9,1,1, 7.762, 10519.107, 265.917, 52684.307 21/05/15,08:45:23,14,07,1, 11.9,1,1, 7.762, 10519.081, 265.898, 52684.272 21/05/15,08:45:23,15,07,1, 11.9,1,1, 7.762, 10519.112, 265.923, 52684.246 21/05/15,08:45:23,16,07,1, 11.9,1,1, 7.762, 10519.127, 265.922, 52684.211 21/05/15,08:45:23,17,07,1, 11.9,1,1, 7.762, 10519.108, 265.913, 52684.116 21/05/15,08:45:23,18,07,1, 11.9,1,1, 7.762, 10519.148, 265.924, 52684.165 21/05/15,08:45:23,19,07,1, 11.9,1,1, 7.762, 10519.125, 265.939, 52684.191 21/05/15,08:45:24,00,07,1, 11.9,1,1, 7.763, 10519.124, 265.939, 52684.191 21/05/15,08:45:24,01,07,1, 11.9,1,1, 7.763, 10519.143, 265.994, 52684.299 21/05/15,08:45:24,02,07,1, 11.9,1,1, 7.763, 10519.139, 265.976, 52684.303 21/05/15,08:45:24,03,07,1, 11.9,1,1, 7.763, 10519.103, 265.991, 52684.289 21/05/15,08:45:24,04,07,1, 11.9,1,1, 7.763, 10519.126, 265.984, 52684.240 21/05/15,08:45:24,05,07,1, 11.9,1,1, 7.763, 10519.142, 265.994, 52684.140 21/05/15,08:45:24,06,07,1, 11.9,1,1, 7.763, 10519.148, 265.993, 52684.132 21/05/15,08:45:24,07,07,1, 11.9,1,1, 7.763, 10519.147, 266.001, 52684.126 21/05/15,08:45:24,08,07,1, 11.9,1,1, 7.763, 10519.175, 266.030, 52684.201 21/05/15,08:45:24,09,07,1, 11.9,1,1, 7.763, 10519.191, 266.033, 52684.242 21/05/15,08:45:24,10,07,1, 11.9,1,1, 7.763, 10519.170, 266.041, 52684.339 21/05/15,08:45:24,11,07,1, 11.9,1,1, 7.763, 10519.176, 266.035, 52684.380 21/05/15,08:45:24,12,07,1, 11.9,1,1, 7.763, 10519.185, 266.029, 52684.269 21/05/15,08:45:24,13,07,1, 11.9,1,1, 7.763, 10519.189, 266.039, 52684.157 21/05/15,08:45:24,14,07,1, 11.9,1,1, 7.763, 10519.188, 266.053, 52684.153 21/05/15,08:45:24,15,07,1, 11.9,1,1, 7.763, 10519.189, 266.040, 52684.122 21/05/15,08:45:24,16,07,1, 11.9,1,1, 7.763, 10519.221, 266.076, 52684.180 21/05/15,08:45:24,17,07,1, 11.9,1,1, 7.763, 10519.211, 266.060, 52684.234 21/05/15,08:45:24,18,07,1, 11.9,1,1, 7.763, 10519.217, 266.054, 52684.313 21/05/15,08:45:24,19,07,1, 11.9,1,1, 7.763, 10519.229, 266.094, 52684.360 21/05/15,08:45:25,00,07,1, 11.9,1,1, 7.759, 10519.224, 266.094, 52684.360 21/05/15,08:45:25,01,07,1, 11.9,1,1, 7.759, 10519.231, 266.083, 52684.257 21/05/15,08:45:25,02,07,1, 11.9,1,1, 7.759, 10519.239, 266.072, 52684.207 21/05/15,08:45:25,03,07,1, 11.9,1,1, 7.759, 10519.255, 266.104, 52684.177 21/05/15,08:45:25,04,07,1, 11.9,1,1, 7.759, 10519.222, 266.052, 52684.129 21/05/15,08:45:25,05,07,1, 11.9,1,1, 7.759, 10519.270, 266.090, 52684.257 21/05/15,08:45:25,06,07,1, 11.9,1,1, 7.759, 10519.272, 266.105, 52684.291 21/05/15,08:45:25,07,07,1, 11.9,1,1, 7.759, 10519.280, 266.102, 52684.303 21/05/15,08:45:25,08,07,1, 11.9,1,1, 7.759, 10519.277, 266.107, 52684.303 21/05/15,08:45:25,09,07,1, 11.9,1,1, 7.759, 10519.272, 266.125, 52684.282 21/05/15,08:45:25,10,07,1, 11.9,1,1, 7.759, 10519.302, 266.108, 52684.199 21/05/15,08:45:25,11,07,1, 11.9,1,1, 7.759, 10519.286, 266.078, 52684.169 21/05/15,08:45:25,12,07,1, 11.9,1,1, 7.759, 10519.330, 266.136, 52684.260 21/05/15,08:45:25,13,07,1, 11.9,1,1, 7.759, 10519.337, 266.105, 52684.206 21/05/15,08:45:25,14,07,1, 11.9,1,1, 7.759, 10519.321, 266.124, 52684.319 21/05/15,08:45:25,15,07,1, 11.9,1,1, 7.759, 10519.300, 266.113, 52684.336 21/05/15,08:45:25,16,07,1, 11.9,1,1, 7.759, 10519.349, 266.158, 52684.373 21/05/15,08:45:25,17,07,1, 11.9,1,1, 7.759, 10519.368, 266.142, 52684.271 21/05/15,08:45:25,18,07,1, 11.9,1,1, 7.759, 10519.368, 266.113, 52684.241 21/05/15,08:45:25,19,07,1, 11.9,1,1, 7.759, 10519.347, 266.143, 52684.152 21/05/15,08:45:26,00,07,1, 11.8,1,1, 7.764, 10519.341, 266.143, 52684.152 21/05/15,08:45:26,01,07,1, 11.8,1,1, 7.764, 10519.333, 266.131, 52684.225 21/05/15,08:45:26,02,07,1, 11.8,1,1, 7.764, 10519.370, 266.151, 52684.276 21/05/15,08:45:26,03,07,1, 11.8,1,1, 7.764, 10519.397, 266.162, 52684.348 21/05/15,08:45:26,04,07,1, 11.8,1,1, 7.764, 10519.408, 266.161, 52684.291 21/05/15,08:45:26,05,07,1, 11.8,1,1, 7.764, 10519.438, 266.151, 52684.376 21/05/15,08:45:26,06,07,1, 11.8,1,1, 7.764, 10519.417, 266.159, 52684.226 21/05/15,08:45:26,07,07,1, 11.8,1,1, 7.764, 10519.432, 266.132, 52684.147 21/05/15,08:45:26,08,07,1, 11.8,1,1, 7.764, 10519.434, 266.157, 52684.113 21/05/15,08:45:26,09,07,1, 11.8,1,1, 7.764, 10519.444, 266.164, 52684.154 21/05/15,08:45:26,10,07,1, 11.8,1,1, 7.764, 10519.466, 266.120, 52684.200 21/05/15,08:45:26,11,07,1, 11.8,1,1, 7.764, 10519.486, 266.151, 52684.258 21/05/15,08:45:26,12,07,1, 11.8,1,1, 7.764, 10519.458, 266.177, 52684.315 21/05/15,08:45:26,13,07,1, 11.8,1,1, 7.764, 10519.487, 266.156, 52684.301 21/05/15,08:45:26,14,07,1, 11.8,1,1, 7.764, 10519.510, 266.182, 52684.202 21/05/15,08:45:26,15,07,1, 11.8,1,1, 7.764, 10519.528, 266.161, 52684.183 21/05/15,08:45:26,16,07,1, 11.8,1,1, 7.764, 10519.519, 266.148, 52684.117 21/05/15,08:45:26,17,07,1, 11.8,1,1, 7.764, 10519.554, 266.179, 52684.153 21/05/15,08:45:26,18,07,1, 11.8,1,1, 7.764, 10519.549, 266.131, 52684.183 21/05/15,08:45:26,19,07,1, 11.8,1,1, 7.764, 10519.569, 266.171, 52684.302 21/05/15,08:45:27,00,07,1, 11.9,1,1, 7.760, 10519.567, 266.171, 52684.302 21/05/15,08:45:27,01,07,1, 11.9,1,1, 7.760, 10519.585, 266.159, 52684.297 21/05/15,08:45:27,02,07,1, 11.9,1,1, 7.760, 10519.606, 266.143, 52684.316 21/05/15,08:45:27,03,07,1, 11.9,1,1, 7.760, 10519.614, 266.143, 52684.223 21/05/15,08:45:27,04,07,1, 11.9,1,1, 7.760, 10519.617, 266.171, 52684.199 21/05/15,08:45:27,05,07,1, 11.9,1,1, 7.760, 10519.663, 266.160, 52684.158 21/05/15,08:45:27,06,07,1, 11.9,1,1, 7.760, 10519.678, 266.163, 52684.195 21/05/15,08:45:27,07,07,1, 11.9,1,1, 7.760, 10519.672, 266.186, 52684.251 21/05/15,08:45:27,08,07,1, 11.9,1,1, 7.760, 10519.661, 266.169, 52684.304 21/05/15,08:45:27,09,07,1, 11.9,1,1, 7.760, 10519.701, 266.150, 52684.329 21/05/15,08:45:27,10,07,1, 11.9,1,1, 7.760, 10519.726, 266.171, 52684.313 21/05/15,08:45:27,11,07,1, 11.9,1,1, 7.760, 10519.715, 266.155, 52684.279 21/05/15,08:45:27,12,07,1, 11.9,1,1, 7.760, 10519.755, 266.157, 52684.197 21/05/15,08:45:27,13,07,1, 11.9,1,1, 7.760, 10519.754, 266.155, 52684.121 21/05/15,08:45:27,14,07,1, 11.9,1,1, 7.760, 10519.771, 266.140, 52684.260 21/05/15,08:45:27,15,07,1, 11.9,1,1, 7.760, 10519.737, 266.143, 52684.127 21/05/15,08:45:27,16,07,1, 11.9,1,1, 7.760, 10519.745, 266.166, 52684.265 21/05/15,08:45:27,17,07,1, 11.9,1,1, 7.760, 10519.800, 266.154, 52684.297 21/05/15,08:45:27,18,07,1, 11.9,1,1, 7.760, 10519.818, 266.170, 52684.328 21/05/15,08:45:27,19,07,1, 11.9,1,1, 7.760, 10519.852, 266.129, 52684.153 21/05/15,08:45:28,00,07,1, 11.8,1,1, 7.764, 10519.850, 266.129, 52684.153 21/05/15,08:45:28,01,07,1, 11.8,1,1, 7.764, 10519.874, 266.153, 52684.220 21/05/15,08:45:28,02,07,1, 11.8,1,1, 7.764, 10519.890, 266.142, 52684.165 21/05/15,08:45:28,03,07,1, 11.8,1,1, 7.764, 10519.897, 266.130, 52684.210 21/05/15,08:45:28,04,07,1, 11.8,1,1, 7.764, 10519.927, 266.128, 52684.245 21/05/15,08:45:28,05,07,1, 11.8,1,1, 7.764, 10519.928, 266.140, 52684.289 21/05/15,08:45:28,06,07,1, 11.8,1,1, 7.764, 10519.942, 266.123, 52684.309 21/05/15,08:45:28,07,07,1, 11.8,1,1, 7.764, 10519.946, 266.122, 52684.266 21/05/15,08:45:28,08,07,1, 11.8,1,1, 7.764, 10519.961, 266.120, 52684.203 21/05/15,08:45:28,09,07,1, 11.8,1,1, 7.764, 10519.973, 266.124, 52684.161 21/05/15,08:45:28,10,07,1, 11.8,1,1, 7.764, 10520.009, 266.078, 52684.120 21/05/15,08:45:28,11,07,1, 11.8,1,1, 7.764, 10520.008, 266.129, 52684.109 21/05/15,08:45:28,12,07,1, 11.8,1,1, 7.764, 10520.029, 266.113, 52684.185 21/05/15,08:45:28,13,07,1, 11.8,1,1, 7.764, 10520.050, 266.112, 52684.226 21/05/15,08:45:28,14,07,1, 11.8,1,1, 7.764, 10520.061, 266.127, 52684.269 21/05/15,08:45:28,15,07,1, 11.8,1,1, 7.764, 10520.078, 266.105, 52684.308 21/05/15,08:45:28,16,07,1, 11.8,1,1, 7.764, 10520.077, 266.088, 52684.247 21/05/15,08:45:28,17,07,1, 11.8,1,1, 7.764, 10520.116, 266.098, 52684.220 21/05/15,08:45:28,18,07,1, 11.8,1,1, 7.764, 10520.121, 266.119, 52684.160 21/05/15,08:45:28,19,07,1, 11.8,1,1, 7.764, 10520.148, 266.081, 52684.115 21/05/15,08:45:29,00,07,1, 11.9,1,1, 7.767, 10520.142, 266.081, 52684.115 21/05/15,08:45:29,01,07,1, 11.9,1,1, 7.767, 10520.167, 266.097, 52684.118 21/05/15,08:45:29,02,07,1, 11.9,1,1, 7.767, 10520.211, 266.101, 52684.106 21/05/15,08:45:29,03,07,1, 11.9,1,1, 7.767, 10520.186, 266.095, 52684.320 21/05/15,08:45:29,04,07,1, 11.9,1,1, 7.767, 10520.188, 266.100, 52684.298 21/05/15,08:45:29,05,07,1, 11.9,1,1, 7.767, 10520.205, 266.083, 52684.240 21/05/15,08:45:29,06,07,1, 11.9,1,1, 7.767, 10520.230, 266.070, 52684.156 21/05/15,08:45:29,07,07,1, 11.9,1,1, 7.767, 10520.232, 266.063, 52684.101 21/05/15,08:45:29,08,07,1, 11.9,1,1, 7.767, 10520.280, 266.069, 52684.079 21/05/15,08:45:29,09,07,1, 11.9,1,1, 7.767, 10520.293, 266.055, 52684.191 21/05/15,08:45:29,10,07,1, 11.9,1,1, 7.767, 10520.322, 266.055, 52684.232 21/05/15,08:45:29,11,07,1, 11.9,1,1, 7.767, 10520.319, 266.063, 52684.331 21/05/15,08:45:29,12,07,1, 11.9,1,1, 7.767, 10520.323, 266.062, 52684.248 21/05/15,08:45:29,13,07,1, 11.9,1,1, 7.767, 10520.343, 266.033, 52684.281 21/05/15,08:45:29,14,07,1, 11.9,1,1, 7.767, 10520.342, 266.070, 52684.216 21/05/15,08:45:29,15,07,1, 11.9,1,1, 7.767, 10520.387, 266.027, 52684.195 21/05/15,08:45:29,16,07,1, 11.9,1,1, 7.767, 10520.390, 266.022, 52684.162 21/05/15,08:45:29,17,07,1, 11.9,1,1, 7.767, 10520.413, 266.029, 52684.169 21/05/15,08:45:29,18,07,1, 11.9,1,1, 7.767, 10520.419, 266.028, 52684.185 21/05/15,08:45:29,19,07,1, 11.9,1,1, 7.767, 10520.439, 266.046, 52684.299 21/05/15,08:45:30,00,07,1, 11.9,1,1, 7.760, 10520.434, 266.046, 52684.299 21/05/15,08:45:30,01,07,1, 11.9,1,1, 7.760, 10520.444, 266.049, 52684.361 21/05/15,08:45:30,02,07,1, 11.9,1,1, 7.760, 10520.505, 266.019, 52684.273 21/05/15,08:45:30,03,07,1, 11.9,1,1, 7.760, 10520.497, 266.019, 52684.212 21/05/15,08:45:30,04,07,1, 11.9,1,1, 7.760, 10520.511, 266.026, 52684.159 21/05/15,08:45:30,05,07,1, 11.9,1,1, 7.760, 10520.523, 266.010, 52684.123 21/05/15,08:45:30,06,07,1, 11.9,1,1, 7.760, 10520.537, 266.012, 52684.160 21/05/15,08:45:30,07,07,1, 11.9,1,1, 7.760, 10520.558, 266.012, 52684.205 21/05/15,08:45:30,08,07,1, 11.9,1,1, 7.760, 10520.552, 266.030, 52684.254 21/05/15,08:45:30,09,07,1, 11.9,1,1, 7.760, 10520.568, 266.003, 52684.240 21/05/15,08:45:30,10,07,1, 11.9,1,1, 7.760, 10520.584, 266.002, 52684.301 21/05/15,08:45:30,11,07,1, 11.9,1,1, 7.760, 10520.598, 265.977, 52684.186 21/05/15,08:45:30,12,07,1, 11.9,1,1, 7.760, 10520.612, 265.966, 52684.147 21/05/15,08:45:30,13,07,1, 11.9,1,1, 7.760, 10520.608, 265.988, 52684.119 21/05/15,08:45:30,14,07,1, 11.9,1,1, 7.760, 10520.642, 265.978, 52684.147 21/05/15,08:45:30,15,07,1, 11.9,1,1, 7.760, 10520.646, 265.980, 52684.134 21/05/15,08:45:30,16,07,1, 11.9,1,1, 7.760, 10520.667, 265.977, 52684.277 21/05/15,08:45:30,17,07,1, 11.9,1,1, 7.760, 10520.684, 265.993, 52684.276 21/05/15,08:45:30,18,07,1, 11.9,1,1, 7.760, 10520.702, 265.960, 52684.312 21/05/15,08:45:30,19,07,1, 11.9,1,1, 7.760, 10520.708, 265.981, 52684.267 21/05/15,08:45:31,00,07,1, 11.9,1,1, 7.764, 10520.701, 265.981, 52684.267 21/05/15,08:45:31,01,07,1, 11.9,1,1, 7.764, 10520.738, 265.954, 52684.163 21/05/15,08:45:31,02,07,1, 11.9,1,1, 7.764, 10520.774, 265.957, 52684.123 21/05/15,08:45:31,03,07,1, 11.9,1,1, 7.764, 10520.777, 265.956, 52684.101 21/05/15,08:45:31,04,07,1, 11.9,1,1, 7.764, 10520.772, 265.975, 52684.238 21/05/15,08:45:31,05,07,1, 11.9,1,1, 7.764, 10520.758, 265.994, 52684.438 21/05/15,08:45:31,06,07,1, 11.9,1,1, 7.764, 10520.809, 265.986, 52684.374 21/05/15,08:45:31,07,07,1, 11.9,1,1, 7.764, 10520.824, 265.982, 52684.248 21/05/15,08:45:31,08,07,1, 11.9,1,1, 7.764, 10520.835, 265.980, 52684.188 21/05/15,08:45:31,09,07,1, 11.9,1,1, 7.764, 10520.817, 265.961, 52684.098 21/05/15,08:45:31,10,07,1, 11.9,1,1, 7.764, 10520.886, 265.942, 52684.006 21/05/15,08:45:31,11,07,1, 11.9,1,1, 7.764, 10520.894, 265.944, 52683.829 21/05/15,08:45:31,12,07,1, 11.9,1,1, 7.764, 10520.867, 265.971, 52684.052 21/05/15,08:45:31,13,07,1, 11.9,1,1, 7.764, 10520.885, 265.992, 52684.224 21/05/15,08:45:31,14,07,1, 11.9,1,1, 7.764, 10520.902, 265.972, 52684.236 21/05/15,08:45:31,15,07,1, 11.9,1,1, 7.764, 10520.907, 265.972, 52684.261 21/05/15,08:45:31,16,07,1, 11.9,1,1, 7.764, 10520.936, 265.947, 52684.232 21/05/15,08:45:31,17,07,1, 11.9,1,1, 7.764, 10520.932, 265.932, 52684.165 21/05/15,08:45:31,18,07,1, 11.9,1,1, 7.764, 10520.970, 265.941, 52684.073 21/05/15,08:45:31,19,07,1, 11.9,1,1, 7.764, 10520.963, 265.928, 52684.107 21/05/15,08:45:32,00,07,1, 11.9,1,1, 7.767, 10520.960, 265.928, 52684.107 21/05/15,08:45:32,01,07,1, 11.9,1,1, 7.767, 10520.996, 265.941, 52684.117 21/05/15,08:45:32,02,07,1, 11.9,1,1, 7.767, 10520.999, 265.945, 52684.134 21/05/15,08:45:32,03,07,1, 11.9,1,1, 7.767, 10520.996, 265.948, 52684.245 21/05/15,08:45:32,04,07,1, 11.9,1,1, 7.767, 10521.025, 265.925, 52684.237 21/05/15,08:45:32,05,07,1, 11.9,1,1, 7.767, 10521.009, 265.947, 52684.163 21/05/15,08:45:32,06,07,1, 11.9,1,1, 7.767, 10521.033, 265.919, 52684.078 21/05/15,08:45:32,07,07,1, 11.9,1,1, 7.767, 10521.068, 265.915, 52684.005 21/05/15,08:45:32,08,07,1, 11.9,1,1, 7.767, 10521.084, 265.941, 52684.071 21/05/15,08:45:32,09,07,1, 11.9,1,1, 7.767, 10521.082, 265.958, 52684.084 21/05/15,08:45:32,10,07,1, 11.9,1,1, 7.767, 10521.103, 265.929, 52684.165 21/05/15,08:45:32,11,07,1, 11.9,1,1, 7.767, 10521.084, 265.951, 52684.197 21/05/15,08:45:32,12,07,1, 11.9,1,1, 7.767, 10521.090, 265.946, 52684.197 21/05/15,08:45:32,13,07,1, 11.9,1,1, 7.767, 10521.123, 265.948, 52684.210 21/05/15,08:45:32,14,07,1, 11.9,1,1, 7.767, 10521.115, 265.926, 52684.161 21/05/15,08:45:32,15,07,1, 11.9,1,1, 7.767, 10521.130, 265.928, 52684.066 21/05/15,08:45:32,16,07,1, 11.9,1,1, 7.767, 10521.128, 265.914, 52684.025 21/05/15,08:45:32,17,07,1, 11.9,1,1, 7.767, 10521.129, 265.916, 52684.059 21/05/15,08:45:32,18,07,1, 11.9,1,1, 7.767, 10521.166, 265.925, 52684.090 21/05/15,08:45:32,19,07,1, 11.9,1,1, 7.767, 10521.146, 265.928, 52684.121 21/05/15,08:45:33,00,08,1, 11.8,1,1, 7.765, 10521.144, 265.928, 52684.121 21/05/15,08:45:33,01,08,1, 11.8,1,1, 7.765, 10521.191, 265.930, 52684.239 21/05/15,08:45:33,02,08,1, 11.8,1,1, 7.765, 10521.181, 265.914, 52684.197 21/05/15,08:45:33,03,08,1, 11.8,1,1, 7.765, 10521.179, 265.915, 52684.172 21/05/15,08:45:33,04,08,1, 11.8,1,1, 7.765, 10521.179, 265.895, 52684.071 21/05/15,08:45:33,05,08,1, 11.8,1,1, 7.765, 10521.209, 265.921, 52684.122 21/05/15,08:45:33,06,08,1, 11.8,1,1, 7.765, 10521.208, 265.916, 52684.125 21/05/15,08:45:33,07,08,1, 11.8,1,1, 7.765, 10521.207, 265.925, 52684.211 21/05/15,08:45:33,08,08,1, 11.8,1,1, 7.765, 10521.228, 265.938, 52684.258 21/05/15,08:45:33,09,08,1, 11.8,1,1, 7.765, 10521.239, 265.910, 52684.277 21/05/15,08:45:33,10,08,1, 11.8,1,1, 7.765, 10521.231, 265.929, 52684.253 21/05/15,08:45:33,11,08,1, 11.8,1,1, 7.765, 10521.208, 265.899, 52684.186 21/05/15,08:45:33,12,08,1, 11.8,1,1, 7.765, 10521.250, 265.882, 52684.117 21/05/15,08:45:33,13,08,1, 11.8,1,1, 7.765, 10521.263, 265.898, 52684.084 21/05/15,08:45:33,14,08,1, 11.8,1,1, 7.765, 10521.281, 265.908, 52684.064 21/05/15,08:45:33,15,08,1, 11.8,1,1, 7.765, 10521.272, 265.917, 52684.213 21/05/15,08:45:33,16,08,1, 11.8,1,1, 7.765, 10521.282, 265.904, 52684.126 21/05/15,08:45:33,17,08,1, 11.8,1,1, 7.765, 10521.285, 265.915, 52684.257 21/05/15,08:45:33,18,08,1, 11.8,1,1, 7.765, 10521.273, 265.919, 52684.225 21/05/15,08:45:33,19,08,1, 11.8,1,1, 7.765, 10521.260, 265.914, 52684.195 21/05/15,08:45:34,00,08,1, 11.9,1,1, 7.762, 10521.252, 265.914, 52684.195 21/05/15,08:45:34,01,08,1, 11.9,1,1, 7.762, 10521.260, 265.897, 52684.052 21/05/15,08:45:34,02,08,1, 11.9,1,1, 7.762, 10521.302, 265.916, 52684.053 21/05/15,08:45:34,03,08,1, 11.9,1,1, 7.762, 10521.300, 265.869, 52684.073 21/05/15,08:45:34,04,08,1, 11.9,1,1, 7.762, 10521.292, 265.908, 52684.181 21/05/15,08:45:34,05,08,1, 11.9,1,1, 7.762, 10521.313, 265.939, 52684.239 21/05/15,08:45:34,06,08,1, 11.9,1,1, 7.762, 10521.301, 265.898, 52684.255 21/05/15,08:45:34,07,08,1, 11.9,1,1, 7.762, 10521.317, 265.919, 52684.243 21/05/15,08:45:34,08,08,1, 11.9,1,1, 7.762, 10521.304, 265.929, 52684.180 21/05/15,08:45:34,09,08,1, 11.9,1,1, 7.762, 10521.298, 265.899, 52684.104 21/05/15,08:45:34,10,08,1, 11.9,1,1, 7.762, 10521.313, 265.896, 52684.045 21/05/15,08:45:34,11,08,1, 11.9,1,1, 7.762, 10521.337, 265.938, 52684.089 21/05/15,08:45:34,12,08,1, 11.9,1,1, 7.762, 10521.312, 265.904, 52684.095 21/05/15,08:45:34,13,08,1, 11.9,1,1, 7.762, 10521.339, 265.919, 52684.238 21/05/15,08:45:34,14,08,1, 11.9,1,1, 7.762, 10521.306, 265.931, 52684.258 21/05/15,08:45:34,15,08,1, 11.9,1,1, 7.762, 10521.333, 265.916, 52684.235 21/05/15,08:45:34,16,08,1, 11.9,1,1, 7.762, 10521.314, 265.891, 52684.211 21/05/15,08:45:34,17,08,1, 11.9,1,1, 7.762, 10521.319, 265.916, 52684.130 21/05/15,08:45:34,18,08,1, 11.9,1,1, 7.762, 10521.342, 265.908, 52684.062 21/05/15,08:45:34,19,08,1, 11.9,1,1, 7.762, 10521.350, 265.922, 52684.047 21/05/15,08:45:35,00,08,1, 11.9,1,1, 7.765, 10521.344, 265.922, 52684.047 21/05/15,08:45:35,01,08,1, 11.9,1,1, 7.765, 10521.331, 265.925, 52684.155 21/05/15,08:45:35,02,08,1, 11.9,1,1, 7.765, 10521.332, 265.926, 52684.288 21/05/15,08:45:35,03,08,1, 11.9,1,1, 7.765, 10521.333, 265.950, 52684.244 21/05/15,08:45:35,04,08,1, 11.9,1,1, 7.765, 10521.313, 265.957, 52684.158 21/05/15,08:45:35,05,08,1, 11.9,1,1, 7.765, 10521.314, 265.949, 52684.100 21/05/15,08:45:35,06,08,1, 11.9,1,1, 7.765, 10521.329, 265.940, 52684.047 21/05/15,08:45:35,07,08,1, 11.9,1,1, 7.765, 10521.332, 265.957, 52684.074 21/05/15,08:45:35,08,08,1, 11.9,1,1, 7.765, 10521.334, 265.926, 52684.074 21/05/15,08:45:35,09,08,1, 11.9,1,1, 7.765, 10521.332, 265.948, 52684.160 21/05/15,08:45:35,10,08,1, 11.9,1,1, 7.765, 10521.323, 265.969, 52684.246 21/05/15,08:45:35,11,08,1, 11.9,1,1, 7.765, 10521.331, 265.970, 52684.261 21/05/15,08:45:35,12,08,1, 11.9,1,1, 7.765, 10521.323, 265.960, 52684.190 21/05/15,08:45:35,13,08,1, 11.9,1,1, 7.765, 10521.311, 265.973, 52684.158 21/05/15,08:45:35,14,08,1, 11.9,1,1, 7.765, 10521.353, 265.991, 52684.088 21/05/15,08:45:35,15,08,1, 11.9,1,1, 7.765, 10521.344, 265.981, 52684.058 21/05/15,08:45:35,16,08,1, 11.9,1,1, 7.765, 10521.321, 265.983, 52684.051 21/05/15,08:45:35,17,08,1, 11.9,1,1, 7.765, 10521.315, 265.976, 52684.080 21/05/15,08:45:35,18,08,1, 11.9,1,1, 7.765, 10521.313, 265.968, 52684.214 21/05/15,08:45:35,19,08,1, 11.9,1,1, 7.765, 10521.324, 265.972, 52684.275 21/05/15,08:45:36,00,09,1, 11.9,1,1, 7.767, 10521.319, 265.972, 52684.275 21/05/15,08:45:36,01,09,1, 11.9,1,1, 7.767, 10521.328, 265.963, 52684.171 21/05/15,08:45:36,02,09,1, 11.9,1,1, 7.767, 10521.318, 265.975, 52684.098 21/05/15,08:45:36,03,09,1, 11.9,1,1, 7.767, 10521.320, 266.005, 52684.082 21/05/15,08:45:36,04,09,1, 11.9,1,1, 7.767, 10521.289, 265.970, 52684.050 21/05/15,08:45:36,05,09,1, 11.9,1,1, 7.767, 10521.305, 265.985, 52684.099 21/05/15,08:45:36,06,09,1, 11.9,1,1, 7.767, 10521.297, 265.996, 52684.147 21/05/15,08:45:36,07,09,1, 11.9,1,1, 7.767, 10521.285, 266.019, 52684.208 21/05/15,08:45:36,08,09,1, 11.9,1,1, 7.767, 10521.294, 265.989, 52684.255 21/05/15,08:45:36,09,09,1, 11.9,1,1, 7.767, 10521.287, 266.010, 52684.195 21/05/15,08:45:36,10,09,1, 11.9,1,1, 7.767, 10521.259, 266.009, 52684.136 21/05/15,08:45:36,11,09,1, 11.9,1,1, 7.767, 10521.286, 265.993, 52684.091 21/05/15,08:45:36,12,09,1, 11.9,1,1, 7.767, 10521.282, 265.985, 52684.040 21/05/15,08:45:36,13,09,1, 11.9,1,1, 7.767, 10521.285, 265.997, 52684.025 21/05/15,08:45:36,14,09,1, 11.9,1,1, 7.767, 10521.281, 266.009, 52684.145 21/05/15,08:45:36,15,09,1, 11.9,1,1, 7.767, 10521.271, 266.028, 52684.181 21/05/15,08:45:36,16,09,1, 11.9,1,1, 7.767, 10521.260, 266.021, 52684.205 21/05/15,08:45:36,17,09,1, 11.9,1,1, 7.767, 10521.252, 266.026, 52684.166 21/05/15,08:45:36,18,09,1, 11.9,1,1, 7.767, 10521.239, 266.018, 52684.159 21/05/15,08:45:36,19,09,1, 11.9,1,1, 7.767, 10521.233, 266.029, 52684.119 21/05/15,08:45:37,00,09,1, 11.9,1,1, 7.763, 10521.227, 266.029, 52684.119 21/05/15,08:45:37,01,09,1, 11.9,1,1, 7.763, 10521.251, 266.006, 52684.048 21/05/15,08:45:37,02,09,1, 11.9,1,1, 7.763, 10521.219, 266.041, 52684.048 21/05/15,08:45:37,03,09,1, 11.9,1,1, 7.763, 10521.224, 266.031, 52684.179 21/05/15,08:45:37,04,09,1, 11.9,1,1, 7.763, 10521.209, 266.061, 52684.170 21/05/15,08:45:37,05,09,1, 11.9,1,1, 7.763, 10521.211, 266.067, 52684.208 21/05/15,08:45:37,06,09,1, 11.9,1,1, 7.763, 10521.172, 266.083, 52684.157 21/05/15,08:45:37,07,09,1, 11.9,1,1, 7.763, 10521.192, 266.042, 52684.109 21/05/15,08:45:37,08,09,1, 11.9,1,1, 7.763, 10521.196, 266.053, 52684.089 21/05/15,08:45:37,09,09,1, 11.9,1,1, 7.763, 10521.192, 266.042, 52684.011 21/05/15,08:45:37,10,09,1, 11.9,1,1, 7.763, 10521.158, 266.058, 52684.050 21/05/15,08:45:37,11,09,1, 11.9,1,1, 7.763, 10521.166, 266.071, 52684.116 21/05/15,08:45:37,12,09,1, 11.9,1,1, 7.763, 10521.166, 266.094, 52684.178 21/05/15,08:45:37,13,09,1, 11.9,1,1, 7.763, 10521.135, 266.098, 52684.225 21/05/15,08:45:37,14,09,1, 11.9,1,1, 7.763, 10521.143, 266.110, 52684.164 21/05/15,08:45:37,15,09,1, 11.9,1,1, 7.763, 10521.110, 266.110, 52684.076 21/05/15,08:45:37,16,09,1, 11.9,1,1, 7.763, 10521.156, 266.114, 52684.075 21/05/15,08:45:37,17,09,1, 11.9,1,1, 7.763, 10521.118, 266.112, 52684.005 21/05/15,08:45:37,18,09,1, 11.9,1,1, 7.763, 10521.107, 266.105, 52684.056 21/05/15,08:45:37,19,09,1, 11.9,1,1, 7.763, 10521.091, 266.116, 52684.094 21/05/15,08:45:38,00,09,1, 11.9,1,1, 7.769, 10521.085, 266.116, 52684.094 21/05/15,08:45:38,01,09,1, 11.9,1,1, 7.769, 10521.090, 266.136, 52684.216 21/05/15,08:45:38,02,09,1, 11.9,1,1, 7.769, 10521.074, 266.147, 52684.240 21/05/15,08:45:38,03,09,1, 11.9,1,1, 7.769, 10521.048, 266.132, 52684.183 21/05/15,08:45:38,04,09,1, 11.9,1,1, 7.769, 10521.065, 266.138, 52684.128 21/05/15,08:45:38,05,09,1, 11.9,1,1, 7.769, 10521.060, 266.145, 52684.036 21/05/15,08:45:38,06,09,1, 11.9,1,1, 7.769, 10521.046, 266.134, 52684.041 21/05/15,08:45:38,07,09,1, 11.9,1,1, 7.769, 10521.042, 266.147, 52684.050 21/05/15,08:45:38,08,09,1, 11.9,1,1, 7.769, 10521.024, 266.150, 52684.250 21/05/15,08:45:38,09,09,1, 11.9,1,1, 7.769, 10521.033, 266.150, 52684.147 21/05/15,08:45:38,10,09,1, 11.9,1,1, 7.769, 10520.998, 266.178, 52684.221 21/05/15,08:45:38,11,09,1, 11.9,1,1, 7.769, 10521.015, 266.164, 52684.212 21/05/15,08:45:38,12,09,1, 11.9,1,1, 7.769, 10521.001, 266.172, 52684.162 21/05/15,08:45:38,13,09,1, 11.9,1,1, 7.769, 10521.014, 266.166, 52684.070 21/05/15,08:45:38,14,09,1, 11.9,1,1, 7.769, 10520.992, 266.158, 52684.049 21/05/15,08:45:38,15,09,1, 11.9,1,1, 7.769, 10520.966, 266.185, 52684.077 21/05/15,08:45:38,16,09,1, 11.9,1,1, 7.769, 10521.019, 266.180, 52684.114 21/05/15,08:45:38,17,09,1, 11.9,1,1, 7.769, 10520.987, 266.199, 52684.023 21/05/15,08:45:38,18,09,1, 11.9,1,1, 7.769, 10520.936, 266.236, 52684.233 21/05/15,08:45:38,19,09,1, 11.9,1,1, 7.769, 10520.949, 266.220, 52684.274 21/05/15,08:45:39,00,09,1, 11.9,1,1, 7.765, 10520.943, 266.220, 52684.274 21/05/15,08:45:39,01,09,1, 11.9,1,1, 7.765, 10520.892, 266.195, 52684.169 21/05/15,08:45:39,02,09,1, 11.9,1,1, 7.765, 10520.933, 266.220, 52684.102 21/05/15,08:45:39,03,09,1, 11.9,1,1, 7.765, 10520.916, 266.207, 52684.083 21/05/15,08:45:39,04,09,1, 11.9,1,1, 7.765, 10520.897, 266.224, 52684.066 21/05/15,08:45:39,05,09,1, 11.9,1,1, 7.765, 10520.902, 266.222, 52684.124 21/05/15,08:45:39,06,09,1, 11.9,1,1, 7.765, 10520.862, 266.217, 52684.199 21/05/15,08:45:39,07,09,1, 11.9,1,1, 7.765, 10520.882, 266.265, 52684.211 21/05/15,08:45:39,08,09,1, 11.9,1,1, 7.765, 10520.860, 266.262, 52684.231 21/05/15,08:45:39,09,09,1, 11.9,1,1, 7.765, 10520.871, 266.262, 52684.223 21/05/15,08:45:39,10,09,1, 11.9,1,1, 7.765, 10520.848, 266.251, 52684.167 21/05/15,08:45:39,11,09,1, 11.9,1,1, 7.765, 10520.841, 266.268, 52684.085 21/05/15,08:45:39,12,09,1, 11.9,1,1, 7.765, 10520.806, 266.257, 52684.050 21/05/15,08:45:39,13,09,1, 11.9,1,1, 7.765, 10520.839, 266.287, 52684.082 21/05/15,08:45:39,14,09,1, 11.9,1,1, 7.765, 10520.805, 266.293, 52684.145 21/05/15,08:45:39,15,09,1, 11.9,1,1, 7.765, 10520.808, 266.277, 52684.210 21/05/15,08:45:39,16,09,1, 11.9,1,1, 7.765, 10520.763, 266.274, 52684.216 21/05/15,08:45:39,17,09,1, 11.9,1,1, 7.765, 10520.809, 266.293, 52684.231 21/05/15,08:45:39,18,09,1, 11.9,1,1, 7.765, 10520.762, 266.316, 52684.135 21/05/15,08:45:39,19,09,1, 11.9,1,1, 7.765, 10520.778, 266.295, 52684.076 21/05/15,08:45:40,00,08,1, 11.9,1,1, 7.769, 10520.777, 266.295, 52684.076 21/05/15,08:45:40,01,08,1, 11.9,1,1, 7.769, 10520.772, 266.315, 52684.048 21/05/15,08:45:40,02,08,1, 11.9,1,1, 7.769, 10520.749, 266.328, 52684.062 21/05/15,08:45:40,03,08,1, 11.9,1,1, 7.769, 10520.743, 266.326, 52684.149 21/05/15,08:45:40,04,08,1, 11.9,1,1, 7.769, 10520.736, 266.384, 52684.249 21/05/15,08:45:40,05,08,1, 11.9,1,1, 7.769, 10520.734, 266.370, 52684.231 21/05/15,08:45:40,06,08,1, 11.9,1,1, 7.769, 10520.702, 266.371, 52684.185 21/05/15,08:45:40,07,08,1, 11.9,1,1, 7.769, 10520.682, 266.396, 52684.098 21/05/15,08:45:40,08,08,1, 11.9,1,1, 7.769, 10520.707, 266.371, 52684.057 21/05/15,08:45:40,09,08,1, 11.9,1,1, 7.769, 10520.678, 266.376, 52684.070 21/05/15,08:45:40,10,08,1, 11.9,1,1, 7.769, 10520.689, 266.389, 52684.080 21/05/15,08:45:40,11,08,1, 11.9,1,1, 7.769, 10520.673, 266.397, 52684.107 21/05/15,08:45:40,12,08,1, 11.9,1,1, 7.769, 10520.655, 266.382, 52684.216 21/05/15,08:45:40,13,08,1, 11.9,1,1, 7.769, 10520.669, 266.421, 52684.182 21/05/15,08:45:40,14,08,1, 11.9,1,1, 7.769, 10520.632, 266.418, 52684.293 21/05/15,08:45:40,15,08,1, 11.9,1,1, 7.769, 10520.661, 266.393, 52684.092 21/05/15,08:45:40,16,08,1, 11.9,1,1, 7.769, 10520.607, 266.442, 52684.218 21/05/15,08:45:40,17,08,1, 11.9,1,1, 7.769, 10520.645, 266.394, 52684.016 21/05/15,08:45:40,18,08,1, 11.9,1,1, 7.769, 10520.615, 266.426, 52684.022 21/05/15,08:45:40,19,08,1, 11.9,1,1, 7.769, 10520.609, 266.434, 52684.119 21/05/15,08:45:41,00,08,1, 11.9,1,1, 7.765, 10520.601, 266.434, 52684.119 21/05/15,08:45:41,01,08,1, 11.9,1,1, 7.765, 10520.572, 266.469, 52684.236 21/05/15,08:45:41,02,08,1, 11.9,1,1, 7.765, 10520.587, 266.458, 52684.173 21/05/15,08:45:41,03,08,1, 11.9,1,1, 7.765, 10520.580, 266.483, 52684.140 21/05/15,08:45:41,04,08,1, 11.9,1,1, 7.765, 10520.572, 266.458, 52684.251 21/05/15,08:45:41,05,08,1, 11.9,1,1, 7.765, 10520.565, 266.453, 52683.975 21/05/15,08:45:41,06,08,1, 11.9,1,1, 7.765, 10520.557, 266.480, 52683.981 21/05/15,08:45:41,07,08,1, 11.9,1,1, 7.765, 10520.552, 266.487, 52684.026 21/05/15,08:45:41,08,08,1, 11.9,1,1, 7.765, 10520.518, 266.490, 52684.114 21/05/15,08:45:41,09,08,1, 11.9,1,1, 7.765, 10520.509, 266.514, 52684.200 21/05/15,08:45:41,10,08,1, 11.9,1,1, 7.765, 10520.501, 266.519, 52684.215 21/05/15,08:45:41,11,08,1, 11.9,1,1, 7.765, 10520.502, 266.531, 52684.227 21/05/15,08:45:41,12,08,1, 11.9,1,1, 7.765, 10520.511, 266.498, 52684.164 21/05/15,08:45:41,13,08,1, 11.9,1,1, 7.765, 10520.497, 266.528, 52684.121 21/05/15,08:45:41,14,08,1, 11.9,1,1, 7.765, 10520.478, 266.536, 52684.088 21/05/15,08:45:41,15,08,1, 11.9,1,1, 7.765, 10520.462, 266.519, 52684.076 21/05/15,08:45:41,16,08,1, 11.9,1,1, 7.765, 10520.469, 266.531, 52684.134 21/05/15,08:45:41,17,08,1, 11.9,1,1, 7.765, 10520.463, 266.577, 52684.232 21/05/15,08:45:41,18,08,1, 11.9,1,1, 7.765, 10520.460, 266.555, 52684.242 21/05/15,08:45:41,19,08,1, 11.9,1,1, 7.765, 10520.416, 266.585, 52684.290 21/05/15,08:45:42,00,08,1, 11.8,1,1, 7.764, 10520.409, 266.585, 52684.290 21/05/15,08:45:42,01,08,1, 11.8,1,1, 7.764, 10520.395, 266.576, 52684.132 21/05/15,08:45:42,02,08,1, 11.8,1,1, 7.764, 10520.446, 266.553, 52684.032 21/05/15,08:45:42,03,08,1, 11.8,1,1, 7.764, 10520.375, 266.581, 52684.097 21/05/15,08:45:42,04,08,1, 11.8,1,1, 7.764, 10520.372, 266.610, 52684.185 21/05/15,08:45:42,05,08,1, 11.8,1,1, 7.764, 10520.366, 266.607, 52684.228 21/05/15,08:45:42,06,08,1, 11.8,1,1, 7.764, 10520.373, 266.603, 52684.254 21/05/15,08:45:42,07,08,1, 11.8,1,1, 7.764, 10520.384, 266.619, 52684.317 21/05/15,08:45:42,08,08,1, 11.8,1,1, 7.764, 10520.371, 266.636, 52684.251 21/05/15,08:45:42,09,08,1, 11.8,1,1, 7.764, 10520.332, 266.637, 52684.187 21/05/15,08:45:42,10,08,1, 11.8,1,1, 7.764, 10520.363, 266.620, 52684.149 21/05/15,08:45:42,11,08,1, 11.8,1,1, 7.764, 10520.354, 266.642, 52684.053 21/05/15,08:45:42,12,08,1, 11.8,1,1, 7.764, 10520.321, 266.640, 52684.128 21/05/15,08:45:42,13,08,1, 11.8,1,1, 7.764, 10520.327, 266.633, 52684.199 21/05/15,08:45:42,14,08,1, 11.8,1,1, 7.764, 10520.314, 266.690, 52684.309 21/05/15,08:45:42,15,08,1, 11.8,1,1, 7.764, 10520.305, 266.686, 52684.307 21/05/15,08:45:42,16,08,1, 11.8,1,1, 7.764, 10520.318, 266.670, 52684.247 21/05/15,08:45:42,17,08,1, 11.8,1,1, 7.764, 10520.293, 266.668, 52684.233 21/05/15,08:45:42,18,08,1, 11.8,1,1, 7.764, 10520.285, 266.693, 52684.176 21/05/15,08:45:42,19,08,1, 11.8,1,1, 7.764, 10520.284, 266.707, 52684.158 21/05/15,08:45:43,00,08,1, 11.9,1,1, 7.763, 10520.284, 266.707, 52684.158 21/05/15,08:45:43,01,08,1, 11.9,1,1, 7.763, 10520.289, 266.714, 52684.136 21/05/15,08:45:43,02,08,1, 11.9,1,1, 7.763, 10520.265, 266.707, 52684.270 21/05/15,08:45:43,03,08,1, 11.9,1,1, 7.763, 10520.258, 266.738, 52684.292 21/05/15,08:45:43,04,08,1, 11.9,1,1, 7.763, 10520.246, 266.726, 52684.317 21/05/15,08:45:43,05,08,1, 11.9,1,1, 7.763, 10520.247, 266.726, 52684.288 21/05/15,08:45:43,06,08,1, 11.9,1,1, 7.763, 10520.238, 266.750, 52684.201 21/05/15,08:45:43,07,08,1, 11.9,1,1, 7.763, 10520.245, 266.733, 52684.151 21/05/15,08:45:43,08,08,1, 11.9,1,1, 7.763, 10520.256, 266.736, 52684.172 21/05/15,08:45:43,09,08,1, 11.9,1,1, 7.763, 10520.252, 266.781, 52684.201 21/05/15,08:45:43,10,08,1, 11.9,1,1, 7.763, 10520.234, 266.763, 52684.268 21/05/15,08:45:43,11,08,1, 11.9,1,1, 7.763, 10520.232, 266.800, 52684.326 21/05/15,08:45:43,12,08,1, 11.9,1,1, 7.763, 10520.208, 266.792, 52684.335 21/05/15,08:45:43,13,08,1, 11.9,1,1, 7.763, 10520.205, 266.820, 52684.321 21/05/15,08:45:43,14,08,1, 11.9,1,1, 7.763, 10520.201, 266.812, 52684.242 21/05/15,08:45:43,15,08,1, 11.9,1,1, 7.763, 10520.201, 266.816, 52684.213 21/05/15,08:45:43,16,08,1, 11.9,1,1, 7.763, 10520.195, 266.808, 52684.148 21/05/15,08:45:43,17,08,1, 11.9,1,1, 7.763, 10520.205, 266.811, 52684.171 21/05/15,08:45:43,18,08,1, 11.9,1,1, 7.763, 10520.208, 266.848, 52684.160 21/05/15,08:45:43,19,08,1, 11.9,1,1, 7.763, 10520.200, 266.867, 52684.293 21/05/15,08:45:44,00,08,1, 11.9,1,1, 7.763, 10520.192, 266.867, 52684.293 21/05/15,08:45:44,01,08,1, 11.9,1,1, 7.763, 10520.189, 266.882, 52684.351 21/05/15,08:45:44,02,08,1, 11.9,1,1, 7.763, 10520.186, 266.876, 52684.298 21/05/15,08:45:44,03,08,1, 11.9,1,1, 7.763, 10520.181, 266.876, 52684.271 21/05/15,08:45:44,04,08,1, 11.9,1,1, 7.763, 10520.194, 266.879, 52684.162 21/05/15,08:45:44,05,08,1, 11.9,1,1, 7.763, 10520.169, 266.909, 52684.137 21/05/15,08:45:44,06,08,1, 11.9,1,1, 7.763, 10520.186, 266.921, 52684.185 21/05/15,08:45:44,07,08,1, 11.9,1,1, 7.763, 10520.167, 266.908, 52684.241 21/05/15,08:45:44,08,08,1, 11.9,1,1, 7.763, 10520.173, 266.948, 52684.392 21/05/15,08:45:44,09,08,1, 11.9,1,1, 7.763, 10520.157, 266.921, 52684.386 21/05/15,08:45:44,10,08,1, 11.9,1,1, 7.763, 10520.136, 266.952, 52684.302 21/05/15,08:45:44,11,08,1, 11.9,1,1, 7.763, 10520.142, 266.947, 52684.231 21/05/15,08:45:44,12,08,1, 11.9,1,1, 7.763, 10520.142, 266.950, 52684.180 21/05/15,08:45:44,13,08,1, 11.9,1,1, 7.763, 10520.141, 266.942, 52684.135 21/05/15,08:45:44,14,08,1, 11.9,1,1, 7.763, 10520.149, 266.953, 52684.154 21/05/15,08:45:44,15,08,1, 11.9,1,1, 7.763, 10520.149, 266.952, 52684.276 21/05/15,08:45:44,16,08,1, 11.9,1,1, 7.763, 10520.129, 266.964, 52684.297 21/05/15,08:45:44,17,08,1, 11.9,1,1, 7.763, 10520.150, 267.003, 52684.340 21/05/15,08:45:44,18,08,1, 11.9,1,1, 7.763, 10520.140, 266.980, 52684.316 21/05/15,08:45:44,19,08,1, 11.9,1,1, 7.763, 10520.133, 267.006, 52684.278 21/05/15,08:45:45,00,08,1, 11.9,1,1, 7.768, 10520.126, 267.006, 52684.278 21/05/15,08:45:45,01,08,1, 11.9,1,1, 7.768, 10520.143, 266.990, 52684.119 21/05/15,08:45:45,02,08,1, 11.9,1,1, 7.768, 10520.158, 267.012, 52684.146 21/05/15,08:45:45,03,08,1, 11.9,1,1, 7.768, 10520.125, 267.022, 52684.188 21/05/15,08:45:45,04,08,1, 11.9,1,1, 7.768, 10520.156, 267.032, 52684.311 21/05/15,08:45:45,05,08,1, 11.9,1,1, 7.768, 10520.142, 267.046, 52684.329 21/05/15,08:45:45,06,08,1, 11.9,1,1, 7.768, 10520.147, 267.037, 52684.354 21/05/15,08:45:45,07,08,1, 11.9,1,1, 7.768, 10520.118, 267.048, 52684.271 21/05/15,08:45:45,08,08,1, 11.9,1,1, 7.768, 10520.122, 267.026, 52684.212 21/05/15,08:45:45,09,08,1, 11.9,1,1, 7.768, 10520.128, 267.059, 52684.205 21/05/15,08:45:45,10,08,1, 11.9,1,1, 7.768, 10520.139, 267.076, 52684.154 21/05/15,08:45:45,11,08,1, 11.9,1,1, 7.768, 10520.140, 267.085, 52684.169 21/05/15,08:45:45,12,08,1, 11.9,1,1, 7.768, 10520.128, 267.091, 52684.267 21/05/15,08:45:45,13,08,1, 11.9,1,1, 7.768, 10520.136, 267.102, 52684.320 21/05/15,08:45:45,14,08,1, 11.9,1,1, 7.768, 10520.117, 267.110, 52684.363 21/05/15,08:45:45,15,08,1, 11.9,1,1, 7.768, 10520.092, 267.116, 52684.303 21/05/15,08:45:45,16,08,1, 11.9,1,1, 7.768, 10520.115, 267.133, 52684.292 21/05/15,08:45:45,17,08,1, 11.9,1,1, 7.768, 10520.132, 267.132, 52684.224 21/05/15,08:45:45,18,08,1, 11.9,1,1, 7.768, 10520.130, 267.117, 52684.164 21/05/15,08:45:45,19,08,1, 11.9,1,1, 7.768, 10520.136, 267.126, 52684.148 21/05/15,08:45:46,00,08,1, 11.8,1,1, 7.764, 10520.134, 267.126, 52684.148 21/05/15,08:45:46,01,08,1, 11.8,1,1, 7.764, 10520.134, 267.187, 52684.315 21/05/15,08:45:46,02,08,1, 11.8,1,1, 7.764, 10520.130, 267.165, 52684.341 21/05/15,08:45:46,03,08,1, 11.8,1,1, 7.764, 10520.104, 267.174, 52684.328 21/05/15,08:45:46,04,08,1, 11.8,1,1, 7.764, 10520.124, 267.163, 52684.295 21/05/15,08:45:46,05,08,1, 11.8,1,1, 7.764, 10520.128, 267.181, 52684.233 21/05/15,08:45:46,06,08,1, 11.8,1,1, 7.764, 10520.141, 267.178, 52684.183 21/05/15,08:45:46,07,08,1, 11.8,1,1, 7.764, 10520.159, 267.173, 52684.150 21/05/15,08:45:46,08,08,1, 11.8,1,1, 7.764, 10520.166, 267.211, 52684.271 21/05/15,08:45:46,09,08,1, 11.8,1,1, 7.764, 10520.126, 267.217, 52684.327 21/05/15,08:45:46,10,08,1, 11.8,1,1, 7.764, 10520.133, 267.213, 52684.303 21/05/15,08:45:46,11,08,1, 11.8,1,1, 7.764, 10520.116, 267.227, 52684.314 21/05/15,08:45:46,12,08,1, 11.8,1,1, 7.764, 10520.147, 267.252, 52684.333 21/05/15,08:45:46,13,08,1, 11.8,1,1, 7.764, 10520.141, 267.234, 52684.313 21/05/15,08:45:46,14,08,1, 11.8,1,1, 7.764, 10520.152, 267.248, 52684.310 21/05/15,08:45:46,15,08,1, 11.8,1,1, 7.764, 10520.171, 267.258, 52684.213 21/05/15,08:45:46,16,08,1, 11.8,1,1, 7.764, 10520.163, 267.263, 52684.215 21/05/15,08:45:46,17,08,1, 11.8,1,1, 7.764, 10520.167, 267.266, 52684.306 21/05/15,08:45:46,18,08,1, 11.8,1,1, 7.764, 10520.168, 267.256, 52684.359 21/05/15,08:45:46,19,08,1, 11.8,1,1, 7.764, 10520.153, 267.300, 52684.401 21/05/15,08:45:47,00,08,1, 11.9,1,1, 7.767, 10520.151, 267.300, 52684.401 21/05/15,08:45:47,01,08,1, 11.9,1,1, 7.767, 10520.161, 267.280, 52684.405 21/05/15,08:45:47,02,08,1, 11.9,1,1, 7.767, 10520.176, 267.333, 52684.319 21/05/15,08:45:47,03,08,1, 11.9,1,1, 7.767, 10520.169, 267.296, 52684.255 21/05/15,08:45:47,04,08,1, 11.9,1,1, 7.767, 10520.192, 267.279, 52684.261 21/05/15,08:45:47,05,08,1, 11.9,1,1, 7.767, 10520.206, 267.310, 52684.284 21/05/15,08:45:47,06,08,1, 11.9,1,1, 7.767, 10520.212, 267.324, 52684.236 21/05/15,08:45:47,07,08,1, 11.9,1,1, 7.767, 10520.217, 267.346, 52684.392 21/05/15,08:45:47,08,08,1, 11.9,1,1, 7.767, 10520.212, 267.349, 52684.404 21/05/15,08:45:47,09,08,1, 11.9,1,1, 7.767, 10520.191, 267.358, 52684.408 21/05/15,08:45:47,10,08,1, 11.9,1,1, 7.767, 10520.203, 267.388, 52684.333 21/05/15,08:45:47,11,08,1, 11.9,1,1, 7.767, 10520.199, 267.362, 52684.273 21/05/15,08:45:47,12,08,1, 11.9,1,1, 7.767, 10520.230, 267.386, 52684.252 21/05/15,08:45:47,13,08,1, 11.9,1,1, 7.767, 10520.243, 267.376, 52684.252 21/05/15,08:45:47,14,08,1, 11.9,1,1, 7.767, 10520.224, 267.388, 52684.313 21/05/15,08:45:47,15,08,1, 11.9,1,1, 7.767, 10520.241, 267.405, 52684.342 21/05/15,08:45:47,16,08,1, 11.9,1,1, 7.767, 10520.238, 267.404, 52684.387 21/05/15,08:45:47,17,08,1, 11.9,1,1, 7.767, 10520.228, 267.396, 52684.380 21/05/15,08:45:47,18,08,1, 11.9,1,1, 7.767, 10520.258, 267.411, 52684.402 21/05/15,08:45:47,19,08,1, 11.9,1,1, 7.767, 10520.246, 267.415, 52684.322 21/05/15,08:45:48,00,08,1, 11.9,1,1, 7.764, 10520.242, 267.415, 52684.322 21/05/15,08:45:48,01,08,1, 11.9,1,1, 7.764, 10520.292, 267.401, 52684.272 21/05/15,08:45:48,02,08,1, 11.9,1,1, 7.764, 10520.292, 267.398, 52684.305 21/05/15,08:45:48,03,08,1, 11.9,1,1, 7.764, 10520.312, 267.412, 52684.344 21/05/15,08:45:48,04,08,1, 11.9,1,1, 7.764, 10520.276, 267.436, 52684.432 21/05/15,08:45:48,05,08,1, 11.9,1,1, 7.764, 10520.292, 267.442, 52684.411 21/05/15,08:45:48,06,08,1, 11.9,1,1, 7.764, 10520.310, 267.451, 52684.410 21/05/15,08:45:48,07,08,1, 11.9,1,1, 7.764, 10520.319, 267.468, 52684.397 21/05/15,08:45:48,08,08,1, 11.9,1,1, 7.764, 10520.310, 267.413, 52684.322 21/05/15,08:45:48,09,08,1, 11.9,1,1, 7.764, 10520.311, 267.447, 52684.287 21/05/15,08:45:48,10,08,1, 11.9,1,1, 7.764, 10520.330, 267.453, 52684.270 21/05/15,08:45:48,11,08,1, 11.9,1,1, 7.764, 10520.331, 267.471, 52684.307 21/05/15,08:45:48,12,08,1, 11.9,1,1, 7.764, 10520.341, 267.468, 52684.384 21/05/15,08:45:48,13,08,1, 11.9,1,1, 7.764, 10520.351, 267.477, 52684.379 21/05/15,08:45:48,14,08,1, 11.9,1,1, 7.764, 10520.363, 267.494, 52684.461 21/05/15,08:45:48,15,08,1, 11.9,1,1, 7.764, 10520.356, 267.491, 52684.413 21/05/15,08:45:48,16,08,1, 11.9,1,1, 7.764, 10520.367, 267.530, 52684.360 21/05/15,08:45:48,17,08,1, 11.9,1,1, 7.764, 10520.400, 267.502, 52684.317 21/05/15,08:45:48,18,08,1, 11.9,1,1, 7.764, 10520.382, 267.504, 52684.268 21/05/15,08:45:48,19,08,1, 11.9,1,1, 7.764, 10520.403, 267.502, 52684.324 21/05/15,08:45:49,00,08,1, 11.9,1,1, 7.771, 10520.401, 267.502, 52684.324 21/05/15,08:45:49,01,08,1, 11.9,1,1, 7.771, 10520.433, 267.529, 52684.398 21/05/15,08:45:49,02,08,1, 11.9,1,1, 7.771, 10520.413, 267.518, 52684.450 21/05/15,08:45:49,03,08,1, 11.9,1,1, 7.771, 10520.425, 267.527, 52684.504 21/05/15,08:45:49,04,08,1, 11.9,1,1, 7.771, 10520.431, 267.511, 52684.462 21/05/15,08:45:49,05,08,1, 11.9,1,1, 7.771, 10520.432, 267.531, 52684.279 21/05/15,08:45:49,06,08,1, 11.9,1,1, 7.771, 10520.448, 267.528, 52684.229 21/05/15,08:45:49,07,08,1, 11.9,1,1, 7.771, 10520.456, 267.537, 52684.202 21/05/15,08:45:49,08,08,1, 11.9,1,1, 7.771, 10520.464, 267.512, 52684.236 21/05/15,08:45:49,09,08,1, 11.9,1,1, 7.771, 10520.458, 267.580, 52684.353 21/05/15,08:45:49,10,08,1, 11.9,1,1, 7.771, 10520.478, 267.556, 52684.359 21/05/15,08:45:49,11,08,1, 11.9,1,1, 7.771, 10520.487, 267.556, 52684.417 21/05/15,08:45:49,12,08,1, 11.9,1,1, 7.771, 10520.493, 267.563, 52684.398 21/05/15,08:45:49,13,08,1, 11.9,1,1, 7.771, 10520.489, 267.553, 52684.346 21/05/15,08:45:49,14,08,1, 11.9,1,1, 7.771, 10520.500, 267.575, 52684.317 21/05/15,08:45:49,15,08,1, 11.9,1,1, 7.771, 10520.523, 267.570, 52684.300 21/05/15,08:45:49,16,08,1, 11.9,1,1, 7.771, 10520.504, 267.553, 52684.249 21/05/15,08:45:49,17,08,1, 11.9,1,1, 7.771, 10520.539, 267.583, 52684.321 21/05/15,08:45:49,18,08,1, 11.9,1,1, 7.771, 10520.558, 267.591, 52684.376 21/05/15,08:45:49,19,08,1, 11.9,1,1, 7.771, 10520.542, 267.594, 52684.442 21/05/15,08:45:50,00,08,1, 11.9,1,1, 7.772, 10520.535, 267.594, 52684.442 21/05/15,08:45:50,01,08,1, 11.9,1,1, 7.772, 10520.626, 267.593, 52684.294 21/05/15,08:45:50,02,08,1, 11.9,1,1, 7.772, 10520.584, 267.594, 52684.062 21/05/15,08:45:50,03,08,1, 11.9,1,1, 7.772, 10520.584, 267.608, 52684.365 21/05/15,08:45:50,04,08,1, 11.9,1,1, 7.772, 10520.605, 267.615, 52684.277 21/05/15,08:45:50,05,08,1, 11.9,1,1, 7.772, 10520.617, 267.619, 52684.314 21/05/15,08:45:50,06,08,1, 11.9,1,1, 7.772, 10520.631, 267.640, 52684.368 21/05/15,08:45:50,07,08,1, 11.9,1,1, 7.772, 10520.637, 267.620, 52684.431 21/05/15,08:45:50,08,08,1, 11.9,1,1, 7.772, 10520.653, 267.617, 52684.456 21/05/15,08:45:50,09,08,1, 11.9,1,1, 7.772, 10520.638, 267.656, 52684.456 21/05/15,08:45:50,10,08,1, 11.9,1,1, 7.772, 10520.656, 267.643, 52684.404 21/05/15,08:45:50,11,08,1, 11.9,1,1, 7.772, 10520.662, 267.651, 52684.328 21/05/15,08:45:50,12,08,1, 11.9,1,1, 7.772, 10520.681, 267.634, 52684.249 21/05/15,08:45:50,13,08,1, 11.9,1,1, 7.772, 10520.710, 267.629, 52684.309 21/05/15,08:45:50,14,08,1, 11.9,1,1, 7.772, 10520.680, 267.661, 52684.360 21/05/15,08:45:50,15,08,1, 11.9,1,1, 7.772, 10520.725, 267.652, 52684.431 21/05/15,08:45:50,16,08,1, 11.9,1,1, 7.772, 10520.702, 267.681, 52684.570 21/05/15,08:45:50,17,08,1, 11.9,1,1, 7.772, 10520.717, 267.663, 52684.404 21/05/15,08:45:50,18,08,1, 11.9,1,1, 7.772, 10520.715, 267.673, 52684.380 21/05/15,08:45:50,19,08,1, 11.9,1,1, 7.772, 10520.767, 267.690, 52684.358 21/05/15,08:45:51,00,08,1, 11.9,1,1, 7.766, 10520.760, 267.690, 52684.358 21/05/15,08:45:51,01,08,1, 11.9,1,1, 7.766, 10520.754, 267.684, 52684.289 21/05/15,08:45:51,02,08,1, 11.9,1,1, 7.766, 10520.789, 267.696, 52684.353 21/05/15,08:45:51,03,08,1, 11.9,1,1, 7.766, 10520.777, 267.712, 52684.396 21/05/15,08:45:51,04,08,1, 11.9,1,1, 7.766, 10520.785, 267.709, 52684.452 21/05/15,08:45:51,05,08,1, 11.9,1,1, 7.766, 10520.793, 267.697, 52684.501 21/05/15,08:45:51,06,08,1, 11.9,1,1, 7.766, 10520.789, 267.716, 52684.454 21/05/15,08:45:51,07,08,1, 11.9,1,1, 7.766, 10520.805, 267.699, 52684.374 21/05/15,08:45:51,08,08,1, 11.9,1,1, 7.766, 10520.816, 267.723, 52684.321 21/05/15,08:45:51,09,08,1, 11.9,1,1, 7.766, 10520.846, 267.713, 52684.276 21/05/15,08:45:51,10,08,1, 11.9,1,1, 7.766, 10520.864, 267.714, 52684.302 21/05/15,08:45:51,11,08,1, 11.9,1,1, 7.766, 10520.851, 267.734, 52684.390 21/05/15,08:45:51,12,08,1, 11.9,1,1, 7.766, 10520.860, 267.752, 52684.485 21/05/15,08:45:51,13,08,1, 11.9,1,1, 7.766, 10520.861, 267.734, 52684.509 21/05/15,08:45:51,14,08,1, 11.9,1,1, 7.766, 10520.879, 267.741, 52684.450 21/05/15,08:45:51,15,08,1, 11.9,1,1, 7.766, 10520.874, 267.760, 52684.432 21/05/15,08:45:51,16,08,1, 11.9,1,1, 7.766, 10520.895, 267.740, 52684.328 21/05/15,08:45:51,17,08,1, 11.9,1,1, 7.766, 10520.914, 267.762, 52684.344 21/05/15,08:45:51,18,08,1, 11.9,1,1, 7.766, 10520.902, 267.768, 52684.319 21/05/15,08:45:51,19,08,1, 11.9,1,1, 7.766, 10520.929, 267.758, 52684.345 21/05/15,08:45:52,00,08,1, 11.8,1,1, 7.770, 10520.927, 267.758, 52684.345 21/05/15,08:45:52,01,08,1, 11.8,1,1, 7.770, 10520.929, 267.811, 52684.495 21/05/15,08:45:52,02,08,1, 11.8,1,1, 7.770, 10520.945, 267.809, 52684.498 21/05/15,08:45:52,03,08,1, 11.8,1,1, 7.770, 10520.945, 267.811, 52684.475 21/05/15,08:45:52,04,08,1, 11.8,1,1, 7.770, 10520.961, 267.817, 52684.353 21/05/15,08:45:52,05,08,1, 11.8,1,1, 7.770, 10520.966, 267.812, 52684.334 21/05/15,08:45:52,06,08,1, 11.8,1,1, 7.770, 10520.959, 267.816, 52684.315 21/05/15,08:45:52,07,08,1, 11.8,1,1, 7.770, 10520.982, 267.824, 52684.328 21/05/15,08:45:52,08,08,1, 11.8,1,1, 7.770, 10520.993, 267.803, 52684.384 21/05/15,08:45:52,09,08,1, 11.8,1,1, 7.770, 10520.979, 267.832, 52684.462 21/05/15,08:45:52,10,08,1, 11.8,1,1, 7.770, 10521.008, 267.834, 52684.487 21/05/15,08:45:52,11,08,1, 11.8,1,1, 7.770, 10520.995, 267.842, 52684.446 21/05/15,08:45:52,12,08,1, 11.8,1,1, 7.770, 10521.005, 267.844, 52684.432 21/05/15,08:45:52,13,08,1, 11.8,1,1, 7.770, 10521.007, 267.838, 52684.388 21/05/15,08:45:52,14,08,1, 11.8,1,1, 7.770, 10521.036, 267.853, 52684.309 21/05/15,08:45:52,15,08,1, 11.8,1,1, 7.770, 10521.033, 267.831, 52684.353 21/05/15,08:45:52,16,08,1, 11.8,1,1, 7.770, 10521.053, 267.860, 52684.397 21/05/15,08:45:52,17,08,1, 11.8,1,1, 7.770, 10521.048, 267.866, 52684.456 21/05/15,08:45:52,18,08,1, 11.8,1,1, 7.770, 10521.075, 267.866, 52684.551 21/05/15,08:45:52,19,08,1, 11.8,1,1, 7.770, 10521.079, 267.872, 52684.494 21/05/15,08:45:53,00,08,1, 11.8,1,1, 7.770, 10521.077, 267.872, 52684.494 21/05/15,08:45:53,01,08,1, 11.8,1,1, 7.770, 10521.081, 267.867, 52684.440 21/05/15,08:45:53,02,08,1, 11.8,1,1, 7.770, 10521.116, 267.866, 52684.385 21/05/15,08:45:53,03,08,1, 11.8,1,1, 7.770, 10521.126, 267.880, 52684.399 21/05/15,08:45:53,04,08,1, 11.8,1,1, 7.770, 10521.135, 267.870, 52684.440 21/05/15,08:45:53,05,08,1, 11.8,1,1, 7.770, 10521.137, 267.900, 52684.466 21/05/15,08:45:53,06,08,1, 11.8,1,1, 7.770, 10521.142, 267.886, 52684.513 21/05/15,08:45:53,07,08,1, 11.8,1,1, 7.770, 10521.143, 267.916, 52684.529 21/05/15,08:45:53,08,08,1, 11.8,1,1, 7.770, 10521.163, 267.896, 52684.520 21/05/15,08:45:53,09,08,1, 11.8,1,1, 7.770, 10521.167, 267.922, 52684.469 21/05/15,08:45:53,10,08,1, 11.8,1,1, 7.770, 10521.163, 267.917, 52684.431 21/05/15,08:45:53,11,08,1, 11.8,1,1, 7.770, 10521.181, 267.915, 52684.385 21/05/15,08:45:53,12,08,1, 11.8,1,1, 7.770, 10521.185, 267.922, 52684.386 21/05/15,08:45:53,13,08,1, 11.8,1,1, 7.770, 10521.193, 267.947, 52684.425 21/05/15,08:45:53,14,08,1, 11.8,1,1, 7.770, 10521.187, 267.929, 52684.458 21/05/15,08:45:53,15,08,1, 11.8,1,1, 7.770, 10521.204, 267.956, 52684.552 21/05/15,08:45:53,16,08,1, 11.8,1,1, 7.770, 10521.204, 267.925, 52684.513 21/05/15,08:45:53,17,08,1, 11.8,1,1, 7.770, 10521.222, 267.963, 52684.524 21/05/15,08:45:53,18,08,1, 11.8,1,1, 7.770, 10521.235, 267.920, 52684.416 21/05/15,08:45:53,19,08,1, 11.8,1,1, 7.770, 10521.219, 267.956, 52684.434 21/05/15,08:45:54,00,08,1, 11.9,1,1, 7.769, 10521.219, 267.956, 52684.434 21/05/15,08:45:54,01,08,1, 11.9,1,1, 7.769, 10521.257, 267.968, 52684.454 21/05/15,08:45:54,02,08,1, 11.9,1,1, 7.769, 10521.239, 267.966, 52684.446 21/05/15,08:45:54,03,08,1, 11.9,1,1, 7.769, 10521.266, 267.984, 52684.532 21/05/15,08:45:54,04,08,1, 11.9,1,1, 7.769, 10521.278, 267.981, 52684.557 21/05/15,08:45:54,05,08,1, 11.9,1,1, 7.769, 10521.267, 267.965, 52684.587 21/05/15,08:45:54,06,08,1, 11.9,1,1, 7.769, 10521.278, 268.007, 52684.532 21/05/15,08:45:54,07,08,1, 11.9,1,1, 7.769, 10521.300, 268.001, 52684.396 21/05/15,08:45:54,08,08,1, 11.9,1,1, 7.769, 10521.263, 267.976, 52684.364 21/05/15,08:45:54,09,08,1, 11.9,1,1, 7.769, 10521.326, 267.992, 52684.375 21/05/15,08:45:54,10,08,1, 11.9,1,1, 7.769, 10521.312, 267.999, 52684.424 21/05/15,08:45:54,11,08,1, 11.9,1,1, 7.769, 10521.314, 268.025, 52684.541 21/05/15,08:45:54,12,08,1, 11.9,1,1, 7.769, 10521.333, 268.034, 52684.576 21/05/15,08:45:54,13,08,1, 11.9,1,1, 7.769, 10521.307, 268.027, 52684.563 21/05/15,08:45:54,14,08,1, 11.9,1,1, 7.769, 10521.309, 268.054, 52684.550 21/05/15,08:45:54,15,08,1, 11.9,1,1, 7.769, 10521.344, 268.059, 52684.585 21/05/15,08:45:54,16,08,1, 11.9,1,1, 7.769, 10521.351, 268.037, 52684.333 21/05/15,08:45:54,17,08,1, 11.9,1,1, 7.769, 10521.368, 268.014, 52684.337 21/05/15,08:45:54,18,08,1, 11.9,1,1, 7.769, 10521.370, 268.034, 52684.408 21/05/15,08:45:54,19,08,1, 11.9,1,1, 7.769, 10521.390, 268.016, 52684.452 21/05/15,08:45:55,00,08,1, 11.9,1,1, 7.768, 10521.386, 268.016, 52684.452 21/05/15,08:45:55,01,08,1, 11.9,1,1, 7.768, 10521.405, 268.022, 52684.317 21/05/15,08:45:55,02,08,1, 11.9,1,1, 7.768, 10521.377, 268.064, 52684.531 21/05/15,08:45:55,03,08,1, 11.9,1,1, 7.768, 10521.337, 268.070, 52684.556 21/05/15,08:45:55,04,08,1, 11.9,1,1, 7.768, 10521.381, 268.074, 52684.452 21/05/15,08:45:55,05,08,1, 11.9,1,1, 7.768, 10521.393, 268.048, 52684.380 21/05/15,08:45:55,06,08,1, 11.9,1,1, 7.768, 10521.378, 268.071, 52684.382 21/05/15,08:45:55,07,08,1, 11.9,1,1, 7.768, 10521.419, 268.075, 52684.462 21/05/15,08:45:55,08,08,1, 11.9,1,1, 7.768, 10521.426, 268.095, 52684.521 21/05/15,08:45:55,09,08,1, 11.9,1,1, 7.768, 10521.429, 268.099, 52684.550 21/05/15,08:45:55,10,08,1, 11.9,1,1, 7.768, 10521.445, 268.121, 52684.561 21/05/15,08:45:55,11,08,1, 11.9,1,1, 7.768, 10521.435, 268.116, 52684.532 21/05/15,08:45:55,12,08,1, 11.9,1,1, 7.768, 10521.446, 268.111, 52684.488 21/05/15,08:45:55,13,08,1, 11.9,1,1, 7.768, 10521.450, 268.118, 52684.432 21/05/15,08:45:55,14,08,1, 11.9,1,1, 7.768, 10521.447, 268.109, 52684.392 21/05/15,08:45:55,15,08,1, 11.9,1,1, 7.768, 10521.472, 268.100, 52684.417 21/05/15,08:45:55,16,08,1, 11.9,1,1, 7.768, 10521.473, 268.121, 52684.468 21/05/15,08:45:55,17,08,1, 11.9,1,1, 7.768, 10521.487, 268.131, 52684.593 21/05/15,08:45:55,18,08,1, 11.9,1,1, 7.768, 10521.515, 268.167, 52684.597 21/05/15,08:45:55,19,08,1, 11.9,1,1, 7.768, 10521.507, 268.132, 52684.486 21/05/15,08:45:56,00,08,1, 11.9,1,1, 7.770, 10521.502, 268.132, 52684.486 21/05/15,08:45:56,01,08,1, 11.9,1,1, 7.770, 10521.500, 268.141, 52684.480 21/05/15,08:45:56,02,08,1, 11.9,1,1, 7.770, 10521.494, 268.161, 52684.440 21/05/15,08:45:56,03,08,1, 11.9,1,1, 7.770, 10521.527, 268.152, 52684.409 21/05/15,08:45:56,04,08,1, 11.9,1,1, 7.770, 10521.515, 268.158, 52684.438 21/05/15,08:45:56,05,08,1, 11.9,1,1, 7.770, 10521.517, 268.169, 52684.501 21/05/15,08:45:56,06,08,1, 11.9,1,1, 7.770, 10521.536, 268.172, 52684.581 21/05/15,08:45:56,07,08,1, 11.9,1,1, 7.770, 10521.528, 268.206, 52684.552 21/05/15,08:45:56,08,08,1, 11.9,1,1, 7.770, 10521.515, 268.187, 52684.531 21/05/15,08:45:56,09,08,1, 11.9,1,1, 7.770, 10521.522, 268.197, 52684.445 21/05/15,08:45:56,10,08,1, 11.9,1,1, 7.770, 10521.552, 268.174, 52684.408 21/05/15,08:45:56,11,08,1, 11.9,1,1, 7.770, 10521.533, 268.189, 52684.373 21/05/15,08:45:56,12,08,1, 11.9,1,1, 7.770, 10521.583, 268.194, 52684.465 21/05/15,08:45:56,13,08,1, 11.9,1,1, 7.770, 10521.570, 268.200, 52684.497 21/05/15,08:45:56,14,08,1, 11.9,1,1, 7.770, 10521.565, 268.222, 52684.526 21/05/15,08:45:56,15,08,1, 11.9,1,1, 7.770, 10521.577, 268.257, 52684.628 21/05/15,08:45:56,16,08,1, 11.9,1,1, 7.770, 10521.598, 268.235, 52684.606 21/05/15,08:45:56,17,08,1, 11.9,1,1, 7.770, 10521.558, 268.222, 52684.552 21/05/15,08:45:56,18,08,1, 11.9,1,1, 7.770, 10521.569, 268.237, 52684.468 21/05/15,08:45:56,19,08,1, 11.9,1,1, 7.770, 10521.567, 268.242, 52684.447 21/05/15,08:45:57,00,08,1, 11.9,1,1, 7.771, 10521.561, 268.242, 52684.447 21/05/15,08:45:57,01,08,1, 11.9,1,1, 7.771, 10521.569, 268.236, 52684.524 21/05/15,08:45:57,02,08,1, 11.9,1,1, 7.771, 10521.583, 268.244, 52684.577 21/05/15,08:45:57,03,08,1, 11.9,1,1, 7.771, 10521.591, 268.274, 52684.618 21/05/15,08:45:57,04,08,1, 11.9,1,1, 7.771, 10521.577, 268.271, 52684.651 21/05/15,08:45:57,05,08,1, 11.9,1,1, 7.771, 10521.589, 268.272, 52684.610 21/05/15,08:45:57,06,08,1, 11.9,1,1, 7.771, 10521.585, 268.284, 52684.546 21/05/15,08:45:57,07,08,1, 11.9,1,1, 7.771, 10521.621, 268.298, 52684.499 21/05/15,08:45:57,08,08,1, 11.9,1,1, 7.771, 10521.629, 268.285, 52684.536 21/05/15,08:45:57,09,08,1, 11.9,1,1, 7.771, 10521.638, 268.275, 52684.529 21/05/15,08:45:57,10,08,1, 11.9,1,1, 7.771, 10521.602, 268.286, 52684.612 21/05/15,08:45:57,11,08,1, 11.9,1,1, 7.771, 10521.633, 268.305, 52684.662 21/05/15,08:45:57,12,08,1, 11.9,1,1, 7.771, 10521.622, 268.331, 52684.685 21/05/15,08:45:57,13,08,1, 11.9,1,1, 7.771, 10521.631, 268.286, 52684.619 21/05/15,08:45:57,14,08,1, 11.9,1,1, 7.771, 10521.641, 268.316, 52684.560 21/05/15,08:45:57,15,08,1, 11.9,1,1, 7.771, 10521.663, 268.337, 52684.521 21/05/15,08:45:57,16,08,1, 11.9,1,1, 7.771, 10521.652, 268.334, 52684.499 21/05/15,08:45:57,17,08,1, 11.9,1,1, 7.771, 10521.651, 268.339, 52684.497 21/05/15,08:45:57,18,08,1, 11.9,1,1, 7.771, 10521.652, 268.334, 52684.552 21/05/15,08:45:57,19,08,1, 11.9,1,1, 7.771, 10521.668, 268.352, 52684.619 21/05/15,08:45:58,00,08,1, 11.8,1,1, 7.768, 10521.661, 268.352, 52684.619 21/05/15,08:45:58,01,08,1, 11.8,1,1, 7.768, 10521.684, 268.370, 52684.705 21/05/15,08:45:58,02,08,1, 11.8,1,1, 7.768, 10521.681, 268.393, 52684.588 21/05/15,08:45:58,03,08,1, 11.8,1,1, 7.768, 10521.705, 268.367, 52684.515 21/05/15,08:45:58,04,08,1, 11.8,1,1, 7.768, 10521.693, 268.362, 52684.465 21/05/15,08:45:58,05,08,1, 11.8,1,1, 7.768, 10521.689, 268.378, 52684.485 21/05/15,08:45:58,06,08,1, 11.8,1,1, 7.768, 10521.669, 268.406, 52684.561 21/05/15,08:45:58,07,08,1, 11.8,1,1, 7.768, 10521.694, 268.419, 52684.610 21/05/15,08:45:58,08,08,1, 11.8,1,1, 7.768, 10521.697, 268.399, 52684.642 21/05/15,08:45:58,09,08,1, 11.8,1,1, 7.768, 10521.702, 268.380, 52684.631 21/05/15,08:45:58,10,08,1, 11.8,1,1, 7.768, 10521.703, 268.387, 52684.605 21/05/15,08:45:58,11,08,1, 11.8,1,1, 7.768, 10521.701, 268.408, 52684.559 21/05/15,08:45:58,12,08,1, 11.8,1,1, 7.768, 10521.729, 268.409, 52684.527 21/05/15,08:45:58,13,08,1, 11.8,1,1, 7.768, 10521.734, 268.412, 52684.486 21/05/15,08:45:58,14,08,1, 11.8,1,1, 7.768, 10521.717, 268.398, 52684.532 21/05/15,08:45:58,15,08,1, 11.8,1,1, 7.768, 10521.712, 268.395, 52684.564 21/05/15,08:45:58,16,08,1, 11.8,1,1, 7.768, 10521.740, 268.440, 52684.688 21/05/15,08:45:58,17,08,1, 11.8,1,1, 7.768, 10521.732, 268.447, 52684.648 21/05/15,08:45:58,18,08,1, 11.8,1,1, 7.768, 10521.750, 268.458, 52684.646 21/05/15,08:45:58,19,08,1, 11.8,1,1, 7.768, 10521.740, 268.435, 52684.560 21/05/15,08:45:59,00,08,1, 11.9,1,1, 7.772, 10521.736, 268.435, 52684.560 21/05/15,08:45:59,01,08,1, 11.9,1,1, 7.772, 10521.745, 268.459, 52684.423 21/05/15,08:45:59,02,08,1, 11.9,1,1, 7.772, 10521.771, 268.455, 52684.460 21/05/15,08:45:59,03,08,1, 11.9,1,1, 7.772, 10521.745, 268.448, 52684.578 21/05/15,08:45:59,04,08,1, 11.9,1,1, 7.772, 10521.765, 268.468, 52684.597 21/05/15,08:45:59,05,08,1, 11.9,1,1, 7.772, 10521.756, 268.464, 52684.640 21/05/15,08:45:59,06,08,1, 11.9,1,1, 7.772, 10521.772, 268.476, 52684.631 21/05/15,08:45:59,07,08,1, 11.9,1,1, 7.772, 10521.774, 268.474, 52684.563 21/05/15,08:45:59,08,08,1, 11.9,1,1, 7.772, 10521.776, 268.471, 52684.501 21/05/15,08:45:59,09,08,1, 11.9,1,1, 7.772, 10521.782, 268.488, 52684.478 21/05/15,08:45:59,10,08,1, 11.9,1,1, 7.772, 10521.797, 268.485, 52684.492 21/05/15,08:45:59,11,08,1, 11.9,1,1, 7.772, 10521.800, 268.466, 52684.513 21/05/15,08:45:59,12,08,1, 11.9,1,1, 7.772, 10521.793, 268.525, 52684.613 21/05/15,08:45:59,13,08,1, 11.9,1,1, 7.772, 10521.803, 268.519, 52684.642 21/05/15,08:45:59,14,08,1, 11.9,1,1, 7.772, 10521.793, 268.526, 52684.647 21/05/15,08:45:59,15,08,1, 11.9,1,1, 7.772, 10521.799, 268.512, 52684.572 21/05/15,08:45:59,16,08,1, 11.9,1,1, 7.772, 10521.790, 268.512, 52684.523 21/05/15,08:45:59,17,08,1, 11.9,1,1, 7.772, 10521.821, 268.514, 52684.478 21/05/15,08:45:59,18,08,1, 11.9,1,1, 7.772, 10521.844, 268.516, 52684.425 21/05/15,08:45:59,19,08,1, 11.9,1,1, 7.772, 10521.832, 268.537, 52684.464 21/05/15,08:46:00,00,08,1, 11.9,1,1, 7.771, 10521.828, 268.537, 52684.464 21/05/15,08:46:00,01,08,1, 11.9,1,1, 7.771, 10521.833, 268.560, 52684.658 21/05/15,08:46:00,02,08,1, 11.9,1,1, 7.771, 10521.814, 268.551, 52684.658 21/05/15,08:46:00,03,08,1, 11.9,1,1, 7.771, 10521.832, 268.559, 52684.628 21/05/15,08:46:00,04,08,1, 11.9,1,1, 7.771, 10521.849, 268.548, 52684.595 21/05/15,08:46:00,05,08,1, 11.9,1,1, 7.771, 10521.855, 268.560, 52684.553 21/05/15,08:46:00,06,08,1, 11.9,1,1, 7.771, 10521.878, 268.560, 52684.514 21/05/15,08:46:00,07,08,1, 11.9,1,1, 7.771, 10521.880, 268.567, 52684.568 21/05/15,08:46:00,08,08,1, 11.9,1,1, 7.771, 10521.875, 268.575, 52684.617 21/05/15,08:46:00,09,08,1, 11.9,1,1, 7.771, 10521.870, 268.599, 52684.694 21/05/15,08:46:00,10,08,1, 11.9,1,1, 7.771, 10521.888, 268.597, 52684.687 21/05/15,08:46:00,11,08,1, 11.9,1,1, 7.771, 10521.878, 268.600, 52684.704 21/05/15,08:46:00,12,08,1, 11.9,1,1, 7.771, 10521.903, 268.596, 52684.654 21/05/15,08:46:00,13,08,1, 11.9,1,1, 7.771, 10521.906, 268.607, 52684.571 21/05/15,08:46:00,14,08,1, 11.9,1,1, 7.771, 10521.899, 268.609, 52684.533 21/05/15,08:46:00,15,08,1, 11.9,1,1, 7.771, 10521.932, 268.590, 52684.525 21/05/15,08:46:00,16,08,1, 11.9,1,1, 7.771, 10521.939, 268.617, 52684.564 21/05/15,08:46:00,17,08,1, 11.9,1,1, 7.771, 10521.928, 268.625, 52684.634 21/05/15,08:46:00,18,08,1, 11.9,1,1, 7.771, 10521.945, 268.637, 52684.693 21/05/15,08:46:00,19,08,1, 11.9,1,1, 7.771, 10521.954, 268.651, 52684.690 21/05/15,08:46:01,00,08,1, 11.9,1,1, 7.767, 10521.953, 268.651, 52684.690 21/05/15,08:46:01,01,08,1, 11.9,1,1, 7.767, 10521.963, 268.647, 52684.559 21/05/15,08:46:01,02,08,1, 11.9,1,1, 7.767, 10521.983, 268.658, 52684.496 21/05/15,08:46:01,03,08,1, 11.9,1,1, 7.767, 10521.955, 268.671, 52684.497 21/05/15,08:46:01,04,08,1, 11.9,1,1, 7.767, 10522.009, 268.658, 52684.501 21/05/15,08:46:01,05,08,1, 11.9,1,1, 7.767, 10521.977, 268.657, 52684.563 21/05/15,08:46:01,06,08,1, 11.9,1,1, 7.767, 10521.996, 268.680, 52684.668 21/05/15,08:46:01,07,08,1, 11.9,1,1, 7.767, 10522.001, 268.672, 52684.661 21/05/15,08:46:01,08,08,1, 11.9,1,1, 7.767, 10522.007, 268.693, 52684.685 21/05/15,08:46:01,09,08,1, 11.9,1,1, 7.767, 10521.985, 268.686, 52684.623 21/05/15,08:46:01,10,08,1, 11.9,1,1, 7.767, 10522.015, 268.692, 52684.571 21/05/15,08:46:01,11,08,1, 11.9,1,1, 7.767, 10522.010, 268.699, 52684.503 21/05/15,08:46:01,12,08,1, 11.9,1,1, 7.767, 10522.042, 268.704, 52684.519 21/05/15,08:46:01,13,08,1, 11.9,1,1, 7.767, 10522.050, 268.694, 52684.619 21/05/15,08:46:01,14,08,1, 11.9,1,1, 7.767, 10522.021, 268.712, 52684.742 21/05/15,08:46:01,15,08,1, 11.9,1,1, 7.767, 10522.052, 268.715, 52684.611 21/05/15,08:46:01,16,08,1, 11.9,1,1, 7.767, 10522.070, 268.734, 52684.671 21/05/15,08:46:01,17,08,1, 11.9,1,1, 7.767, 10522.044, 268.726, 52684.664 21/05/15,08:46:01,18,08,1, 11.9,1,1, 7.767, 10522.068, 268.725, 52684.633 21/05/15,08:46:01,19,08,1, 11.9,1,1, 7.767, 10522.057, 268.719, 52684.549 21/05/15,08:46:02,00,08,1, 11.9,1,1, 7.770, 10522.053, 268.719, 52684.549 21/05/15,08:46:02,01,08,1, 11.9,1,1, 7.770, 10522.103, 268.733, 52684.601 21/05/15,08:46:02,02,08,1, 11.9,1,1, 7.770, 10522.096, 268.757, 52684.614 21/05/15,08:46:02,03,08,1, 11.9,1,1, 7.770, 10522.106, 268.747, 52684.636 21/05/15,08:46:02,04,08,1, 11.9,1,1, 7.770, 10522.087, 268.766, 52684.740 21/05/15,08:46:02,05,08,1, 11.9,1,1, 7.770, 10522.126, 268.771, 52684.707 21/05/15,08:46:02,06,08,1, 11.9,1,1, 7.770, 10522.094, 268.735, 52684.623 21/05/15,08:46:02,07,08,1, 11.9,1,1, 7.770, 10522.122, 268.751, 52684.539 21/05/15,08:46:02,08,08,1, 11.9,1,1, 7.770, 10522.128, 268.750, 52684.538 21/05/15,08:46:02,09,08,1, 11.9,1,1, 7.770, 10522.180, 268.776, 52684.435 21/05/15,08:46:02,10,08,1, 11.9,1,1, 7.770, 10522.129, 268.762, 52684.533 21/05/15,08:46:02,11,08,1, 11.9,1,1, 7.770, 10522.141, 268.766, 52684.598 21/05/15,08:46:02,12,08,1, 11.9,1,1, 7.770, 10522.170, 268.809, 52684.692 21/05/15,08:46:02,13,08,1, 11.9,1,1, 7.770, 10522.161, 268.799, 52684.713 21/05/15,08:46:02,14,08,1, 11.9,1,1, 7.770, 10522.177, 268.819, 52684.657 21/05/15,08:46:02,15,08,1, 11.9,1,1, 7.770, 10522.193, 268.796, 52684.597 21/05/15,08:46:02,16,08,1, 11.9,1,1, 7.770, 10522.183, 268.777, 52684.524 21/05/15,08:46:02,17,08,1, 11.9,1,1, 7.770, 10522.182, 268.794, 52684.431 21/05/15,08:46:02,18,08,1, 11.9,1,1, 7.770, 10522.162, 268.820, 52684.644 21/05/15,08:46:02,19,08,1, 11.9,1,1, 7.770, 10522.168, 268.795, 52684.617 21/05/15,08:46:03,00,08,1, 11.8,1,1, 7.775, 10522.162, 268.795, 52684.617 21/05/15,08:46:03,01,08,1, 11.8,1,1, 7.775, 10522.225, 268.824, 52684.603 21/05/15,08:46:03,02,08,1, 11.8,1,1, 7.775, 10522.225, 268.822, 52684.651 21/05/15,08:46:03,03,08,1, 11.8,1,1, 7.775, 10522.214, 268.825, 52684.537 21/05/15,08:46:03,04,08,1, 11.8,1,1, 7.775, 10522.242, 268.791, 52684.498 21/05/15,08:46:03,05,08,1, 11.8,1,1, 7.775, 10522.261, 268.818, 52684.487 21/05/15,08:46:03,06,08,1, 11.8,1,1, 7.775, 10522.275, 268.838, 52684.546 21/05/15,08:46:03,07,08,1, 11.8,1,1, 7.775, 10522.281, 268.843, 52684.539 21/05/15,08:46:03,08,08,1, 11.8,1,1, 7.775, 10522.271, 268.838, 52684.640 21/05/15,08:46:03,09,08,1, 11.8,1,1, 7.775, 10522.280, 268.844, 52684.628 21/05/15,08:46:03,10,08,1, 11.8,1,1, 7.775, 10522.302, 268.838, 52684.629 21/05/15,08:46:03,11,08,1, 11.8,1,1, 7.775, 10522.293, 268.840, 52684.612 21/05/15,08:46:03,12,08,1, 11.8,1,1, 7.775, 10522.313, 268.847, 52684.554 21/05/15,08:46:03,13,08,1, 11.8,1,1, 7.775, 10522.321, 268.842, 52684.494 21/05/15,08:46:03,14,08,1, 11.8,1,1, 7.775, 10522.308, 268.847, 52684.485 21/05/15,08:46:03,15,08,1, 11.8,1,1, 7.775, 10522.336, 268.839, 52684.479 21/05/15,08:46:03,16,08,1, 11.8,1,1, 7.775, 10522.321, 268.838, 52684.537 21/05/15,08:46:03,17,08,1, 11.8,1,1, 7.775, 10522.353, 268.857, 52684.651 21/05/15,08:46:03,18,08,1, 11.8,1,1, 7.775, 10522.351, 268.876, 52684.697 21/05/15,08:46:03,19,08,1, 11.8,1,1, 7.775, 10522.377, 268.875, 52684.637 21/05/15,08:46:04,00,08,1, 11.9,1,1, 7.771, 10522.370, 268.875, 52684.637 21/05/15,08:46:04,01,08,1, 11.9,1,1, 7.771, 10522.386, 268.848, 52684.546 21/05/15,08:46:04,02,08,1, 11.9,1,1, 7.771, 10522.388, 268.829, 52684.492 21/05/15,08:46:04,03,08,1, 11.9,1,1, 7.771, 10522.389, 268.849, 52684.518 21/05/15,08:46:04,04,08,1, 11.9,1,1, 7.771, 10522.391, 268.878, 52684.573 21/05/15,08:46:04,05,08,1, 11.9,1,1, 7.771, 10522.404, 268.850, 52684.644 21/05/15,08:46:04,06,08,1, 11.9,1,1, 7.771, 10522.432, 268.897, 52684.675 21/05/15,08:46:04,07,08,1, 11.9,1,1, 7.771, 10522.410, 268.887, 52684.715 21/05/15,08:46:04,08,08,1, 11.9,1,1, 7.771, 10522.436, 268.871, 52684.601 21/05/15,08:46:04,09,08,1, 11.9,1,1, 7.771, 10522.458, 268.858, 52684.546 21/05/15,08:46:04,10,08,1, 11.9,1,1, 7.771, 10522.446, 268.870, 52684.490 21/05/15,08:46:04,11,08,1, 11.9,1,1, 7.771, 10522.434, 268.857, 52684.463 21/05/15,08:46:04,12,08,1, 11.9,1,1, 7.771, 10522.464, 268.907, 52684.553 21/05/15,08:46:04,13,08,1, 11.9,1,1, 7.771, 10522.500, 268.902, 52684.621 21/05/15,08:46:04,14,08,1, 11.9,1,1, 7.771, 10522.490, 268.922, 52684.761 21/05/15,08:46:04,15,08,1, 11.9,1,1, 7.771, 10522.491, 268.927, 52684.789 21/05/15,08:46:04,16,08,1, 11.9,1,1, 7.771, 10522.521, 268.902, 52684.706 21/05/15,08:46:04,17,08,1, 11.9,1,1, 7.771, 10522.513, 268.890, 52684.574 21/05/15,08:46:04,18,08,1, 11.9,1,1, 7.771, 10522.508, 268.892, 52684.484 21/05/15,08:46:04,19,08,1, 11.9,1,1, 7.771, 10522.521, 268.891, 52684.478 21/05/15,08:46:05,00,07,1, 11.9,1,1, 7.770, 10522.521, 268.891, 52684.478 21/05/15,08:46:05,01,07,1, 11.9,1,1, 7.770, 10522.559, 268.879, 52684.530 21/05/15,08:46:05,02,07,1, 11.9,1,1, 7.770, 10522.547, 268.888, 52684.630 21/05/15,08:46:05,03,07,1, 11.9,1,1, 7.770, 10522.549, 268.921, 52684.720 21/05/15,08:46:05,04,07,1, 11.9,1,1, 7.770, 10522.514, 268.917, 52684.671 21/05/15,08:46:05,05,07,1, 11.9,1,1, 7.770, 10522.580, 268.915, 52684.598 21/05/15,08:46:05,06,07,1, 11.9,1,1, 7.770, 10522.552, 268.923, 52684.549 21/05/15,08:46:05,07,07,1, 11.9,1,1, 7.770, 10522.614, 268.922, 52684.528 21/05/15,08:46:05,08,07,1, 11.9,1,1, 7.770, 10522.620, 268.927, 52684.516 21/05/15,08:46:05,09,07,1, 11.9,1,1, 7.770, 10522.626, 268.937, 52684.594 21/05/15,08:46:05,10,07,1, 11.9,1,1, 7.770, 10522.638, 268.944, 52684.607 21/05/15,08:46:05,11,07,1, 11.9,1,1, 7.770, 10522.635, 268.949, 52684.724 21/05/15,08:46:05,12,07,1, 11.9,1,1, 7.770, 10522.649, 268.951, 52684.733 21/05/15,08:46:05,13,07,1, 11.9,1,1, 7.770, 10522.650, 268.965, 52684.621 21/05/15,08:46:05,14,07,1, 11.9,1,1, 7.770, 10522.649, 268.938, 52684.568 21/05/15,08:46:05,15,07,1, 11.9,1,1, 7.770, 10522.645, 268.949, 52684.515 21/05/15,08:46:05,16,07,1, 11.9,1,1, 7.770, 10522.662, 268.956, 52684.502 21/05/15,08:46:05,17,07,1, 11.9,1,1, 7.770, 10522.664, 268.970, 52684.586 21/05/15,08:46:05,18,07,1, 11.9,1,1, 7.770, 10522.671, 268.953, 52684.631 21/05/15,08:46:05,19,07,1, 11.9,1,1, 7.770, 10522.722, 268.946, 52684.599 21/05/15,08:46:06,00,09,1, 11.9,1,1, 7.772, 10522.721, 268.946, 52684.599 21/05/15,08:46:06,01,09,1, 11.9,1,1, 7.772, 10522.693, 268.965, 52684.677 21/05/15,08:46:06,02,09,1, 11.9,1,1, 7.772, 10522.700, 268.954, 52684.616 21/05/15,08:46:06,03,09,1, 11.9,1,1, 7.772, 10522.740, 268.952, 52684.553 21/05/15,08:46:06,04,09,1, 11.9,1,1, 7.772, 10522.741, 268.956, 52684.541 21/05/15,08:46:06,05,09,1, 11.9,1,1, 7.772, 10522.729, 268.962, 52684.488 21/05/15,08:46:06,06,09,1, 11.9,1,1, 7.772, 10522.773, 268.961, 52684.494 21/05/15,08:46:06,07,09,1, 11.9,1,1, 7.772, 10522.768, 268.977, 52684.602 21/05/15,08:46:06,08,09,1, 11.9,1,1, 7.772, 10522.788, 268.994, 52684.649 21/05/15,08:46:06,09,09,1, 11.9,1,1, 7.772, 10522.798, 268.981, 52684.674 21/05/15,08:46:06,10,09,1, 11.9,1,1, 7.772, 10522.764, 268.958, 52684.671 21/05/15,08:46:06,11,09,1, 11.9,1,1, 7.772, 10522.787, 268.982, 52684.534 21/05/15,08:46:06,12,09,1, 11.9,1,1, 7.772, 10522.794, 268.982, 52684.493 21/05/15,08:46:06,13,09,1, 11.9,1,1, 7.772, 10522.815, 268.981, 52684.451 21/05/15,08:46:06,14,09,1, 11.9,1,1, 7.772, 10522.823, 268.985, 52684.560 21/05/15,08:46:06,15,09,1, 11.9,1,1, 7.772, 10522.839, 269.001, 52684.569 21/05/15,08:46:06,16,09,1, 11.9,1,1, 7.772, 10522.849, 268.997, 52684.644 21/05/15,08:46:06,17,09,1, 11.9,1,1, 7.772, 10522.817, 268.989, 52684.635 21/05/15,08:46:06,18,09,1, 11.9,1,1, 7.772, 10522.856, 268.973, 52684.601 21/05/15,08:46:06,19,09,1, 11.9,1,1, 7.772, 10522.844, 268.986, 52684.525 21/05/15,08:46:07,00,09,1, 11.8,1,1, 7.778, 10522.838, 268.986, 52684.525 21/05/15,08:46:07,01,09,1, 11.8,1,1, 7.778, 10522.848, 268.995, 52684.500 21/05/15,08:46:07,02,09,1, 11.8,1,1, 7.778, 10522.900, 269.005, 52684.481 21/05/15,08:46:07,03,09,1, 11.8,1,1, 7.778, 10522.881, 268.969, 52684.553 21/05/15,08:46:07,04,09,1, 11.8,1,1, 7.778, 10522.891, 268.987, 52684.630 21/05/15,08:46:07,05,09,1, 11.8,1,1, 7.778, 10522.927, 269.001, 52684.651 21/05/15,08:46:07,06,09,1, 11.8,1,1, 7.778, 10522.924, 269.002, 52684.628 21/05/15,08:46:07,07,09,1, 11.8,1,1, 7.778, 10522.946, 268.995, 52684.603 21/05/15,08:46:07,08,09,1, 11.8,1,1, 7.778, 10522.937, 268.983, 52684.534 21/05/15,08:46:07,09,09,1, 11.8,1,1, 7.778, 10522.959, 268.987, 52684.484 21/05/15,08:46:07,10,09,1, 11.8,1,1, 7.778, 10522.946, 268.970, 52684.461 21/05/15,08:46:07,11,09,1, 11.8,1,1, 7.778, 10522.961, 268.983, 52684.507 21/05/15,08:46:07,12,09,1, 11.8,1,1, 7.778, 10522.989, 268.983, 52684.587 21/05/15,08:46:07,13,09,1, 11.8,1,1, 7.778, 10522.993, 269.025, 52684.639 21/05/15,08:46:07,14,09,1, 11.8,1,1, 7.778, 10522.978, 268.991, 52684.657 21/05/15,08:46:07,15,09,1, 11.8,1,1, 7.778, 10522.998, 268.985, 52684.624 21/05/15,08:46:07,16,09,1, 11.8,1,1, 7.778, 10523.004, 268.978, 52684.550 21/05/15,08:46:07,17,09,1, 11.8,1,1, 7.778, 10523.002, 268.987, 52684.487 21/05/15,08:46:07,18,09,1, 11.8,1,1, 7.778, 10523.033, 268.989, 52684.496 21/05/15,08:46:07,19,09,1, 11.8,1,1, 7.778, 10523.041, 268.998, 52684.541 21/05/15,08:46:08,00,09,1, 11.8,1,1, 7.774, 10523.038, 268.998, 52684.541 21/05/15,08:46:08,01,09,1, 11.8,1,1, 7.774, 10523.073, 269.022, 52684.610 21/05/15,08:46:08,02,09,1, 11.8,1,1, 7.774, 10523.065, 269.001, 52684.662 21/05/15,08:46:08,03,09,1, 11.8,1,1, 7.774, 10523.050, 269.015, 52684.622 21/05/15,08:46:08,04,09,1, 11.8,1,1, 7.774, 10523.058, 268.975, 52684.563 21/05/15,08:46:08,05,09,1, 11.8,1,1, 7.774, 10523.099, 268.966, 52684.473 21/05/15,08:46:08,06,09,1, 11.8,1,1, 7.774, 10523.084, 268.986, 52684.470 21/05/15,08:46:08,07,09,1, 11.8,1,1, 7.774, 10523.116, 268.987, 52684.469 21/05/15,08:46:08,08,09,1, 11.8,1,1, 7.774, 10523.111, 268.984, 52684.550 21/05/15,08:46:08,09,09,1, 11.8,1,1, 7.774, 10523.146, 268.985, 52684.597 21/05/15,08:46:08,10,09,1, 11.8,1,1, 7.774, 10523.111, 268.971, 52684.664 21/05/15,08:46:08,11,09,1, 11.8,1,1, 7.774, 10523.118, 268.986, 52684.629 21/05/15,08:46:08,12,09,1, 11.8,1,1, 7.774, 10523.137, 268.986, 52684.636 21/05/15,08:46:08,13,09,1, 11.8,1,1, 7.774, 10523.140, 268.960, 52684.548 21/05/15,08:46:08,14,09,1, 11.8,1,1, 7.774, 10523.161, 268.980, 52684.462 21/05/15,08:46:08,15,09,1, 11.8,1,1, 7.774, 10523.161, 268.976, 52684.444 21/05/15,08:46:08,16,09,1, 11.8,1,1, 7.774, 10523.157, 268.985, 52684.461 21/05/15,08:46:08,17,09,1, 11.8,1,1, 7.774, 10523.182, 268.987, 52684.530 21/05/15,08:46:08,18,09,1, 11.8,1,1, 7.774, 10523.172, 268.982, 52684.601 21/05/15,08:46:08,19,09,1, 11.8,1,1, 7.774, 10523.182, 268.982, 52684.652 21/05/15,08:46:09,00,09,1, 11.9,1,1, 7.773, 10523.180, 268.982, 52684.652 21/05/15,08:46:09,01,09,1, 11.9,1,1, 7.773, 10523.183, 268.972, 52684.574 21/05/15,08:46:09,02,09,1, 11.9,1,1, 7.773, 10523.204, 268.976, 52684.505 21/05/15,08:46:09,03,09,1, 11.9,1,1, 7.773, 10523.230, 268.976, 52684.454 21/05/15,08:46:09,04,09,1, 11.9,1,1, 7.773, 10523.246, 268.976, 52684.485 21/05/15,08:46:09,05,09,1, 11.9,1,1, 7.773, 10523.244, 268.969, 52684.532 21/05/15,08:46:09,06,09,1, 11.9,1,1, 7.773, 10523.243, 268.964, 52684.579 21/05/15,08:46:09,07,09,1, 11.9,1,1, 7.773, 10523.246, 268.981, 52684.586 21/05/15,08:46:09,08,09,1, 11.9,1,1, 7.773, 10523.251, 268.982, 52684.585 21/05/15,08:46:09,09,09,1, 11.9,1,1, 7.773, 10523.259, 268.941, 52684.590 21/05/15,08:46:09,10,09,1, 11.9,1,1, 7.773, 10523.289, 268.983, 52684.557 21/05/15,08:46:09,11,09,1, 11.9,1,1, 7.773, 10523.278, 268.962, 52684.455 21/05/15,08:46:09,12,09,1, 11.9,1,1, 7.773, 10523.295, 268.969, 52684.443 21/05/15,08:46:09,13,09,1, 11.9,1,1, 7.773, 10523.300, 268.927, 52684.447 21/05/15,08:46:09,14,09,1, 11.9,1,1, 7.773, 10523.305, 268.955, 52684.550 21/05/15,08:46:09,15,09,1, 11.9,1,1, 7.773, 10523.322, 268.988, 52684.611 21/05/15,08:46:09,16,09,1, 11.9,1,1, 7.773, 10523.330, 268.972, 52684.595 21/05/15,08:46:09,17,09,1, 11.9,1,1, 7.773, 10523.324, 268.946, 52684.602 21/05/15,08:46:09,18,09,1, 11.9,1,1, 7.773, 10523.312, 268.933, 52684.505 21/05/15,08:46:09,19,09,1, 11.9,1,1, 7.773, 10523.342, 268.948, 52684.508 21/05/15,08:46:10,00,09,1, 11.8,1,1, 7.771, 10523.338, 268.948, 52684.508 21/05/15,08:46:10,01,09,1, 11.8,1,1, 7.771, 10523.365, 268.909, 52684.418 21/05/15,08:46:10,02,09,1, 11.8,1,1, 7.771, 10523.347, 268.942, 52684.466 21/05/15,08:46:10,03,09,1, 11.8,1,1, 7.771, 10523.368, 268.962, 52684.536 21/05/15,08:46:10,04,09,1, 11.8,1,1, 7.771, 10523.369, 268.958, 52684.570 21/05/15,08:46:10,05,09,1, 11.8,1,1, 7.771, 10523.371, 268.956, 52684.613 21/05/15,08:46:10,06,09,1, 11.8,1,1, 7.771, 10523.375, 268.932, 52684.560 21/05/15,08:46:10,07,09,1, 11.8,1,1, 7.771, 10523.382, 268.952, 52684.454 21/05/15,08:46:10,08,09,1, 11.8,1,1, 7.771, 10523.391, 268.951, 52684.377 21/05/15,08:46:10,09,09,1, 11.8,1,1, 7.771, 10523.381, 268.940, 52684.382 21/05/15,08:46:10,10,09,1, 11.8,1,1, 7.771, 10523.382, 268.942, 52684.347 21/05/15,08:46:10,11,09,1, 11.8,1,1, 7.771, 10523.405, 268.947, 52684.418 21/05/15,08:46:10,12,09,1, 11.8,1,1, 7.771, 10523.423, 268.936, 52684.484 21/05/15,08:46:10,13,09,1, 11.8,1,1, 7.771, 10523.437, 268.938, 52684.559 21/05/15,08:46:10,14,09,1, 11.8,1,1, 7.771, 10523.417, 268.960, 52684.563 21/05/15,08:46:10,15,09,1, 11.8,1,1, 7.771, 10523.425, 268.936, 52684.510 21/05/15,08:46:10,16,09,1, 11.8,1,1, 7.771, 10523.458, 268.915, 52684.412 21/05/15,08:46:10,17,09,1, 11.8,1,1, 7.771, 10523.412, 268.914, 52684.393 21/05/15,08:46:10,18,09,1, 11.8,1,1, 7.771, 10523.436, 268.938, 52684.423 21/05/15,08:46:10,19,09,1, 11.8,1,1, 7.771, 10523.458, 268.935, 52684.443 21/05/15,08:46:11,00,09,1, 11.9,1,1, 7.776, 10523.455, 268.935, 52684.443 21/05/15,08:46:11,01,09,1, 11.9,1,1, 7.776, 10523.449, 268.943, 52684.578 21/05/15,08:46:11,02,09,1, 11.9,1,1, 7.776, 10523.464, 268.969, 52684.603 21/05/15,08:46:11,03,09,1, 11.9,1,1, 7.776, 10523.478, 268.938, 52684.580 21/05/15,08:46:11,04,09,1, 11.9,1,1, 7.776, 10523.489, 268.945, 52684.475 21/05/15,08:46:11,05,09,1, 11.9,1,1, 7.776, 10523.490, 268.957, 52684.393 21/05/15,08:46:11,06,09,1, 11.9,1,1, 7.776, 10523.457, 268.958, 52684.365 21/05/15,08:46:11,07,09,1, 11.9,1,1, 7.776, 10523.489, 268.938, 52684.351 21/05/15,08:46:11,08,09,1, 11.9,1,1, 7.776, 10523.506, 268.958, 52684.443 21/05/15,08:46:11,09,09,1, 11.9,1,1, 7.776, 10523.481, 268.979, 52684.537 21/05/15,08:46:11,10,09,1, 11.9,1,1, 7.776, 10523.489, 268.978, 52684.562 21/05/15,08:46:11,11,09,1, 11.9,1,1, 7.776, 10523.475, 268.950, 52684.508 21/05/15,08:46:11,12,09,1, 11.9,1,1, 7.776, 10523.489, 268.936, 52684.467 21/05/15,08:46:11,13,09,1, 11.9,1,1, 7.776, 10523.522, 268.934, 52684.396 21/05/15,08:46:11,14,09,1, 11.9,1,1, 7.776, 10523.500, 268.971, 52684.322 21/05/15,08:46:11,15,09,1, 11.9,1,1, 7.776, 10523.507, 268.951, 52684.375 21/05/15,08:46:11,16,09,1, 11.9,1,1, 7.776, 10523.532, 268.965, 52684.434 21/05/15,08:46:11,17,09,1, 11.9,1,1, 7.776, 10523.531, 268.986, 52684.519 21/05/15,08:46:11,18,09,1, 11.9,1,1, 7.776, 10523.520, 268.968, 52684.541 21/05/15,08:46:11,19,09,1, 11.9,1,1, 7.776, 10523.543, 268.983, 52684.542 21/05/15,08:46:12,00,09,1, 11.9,1,1, 7.774, 10523.539, 268.983, 52684.542 21/05/15,08:46:12,01,09,1, 11.9,1,1, 7.774, 10523.537, 268.985, 52684.409 21/05/15,08:46:12,02,09,1, 11.9,1,1, 7.774, 10523.544, 269.008, 52684.425 21/05/15,08:46:12,03,09,1, 11.9,1,1, 7.774, 10523.541, 268.996, 52684.375 21/05/15,08:46:12,04,09,1, 11.9,1,1, 7.774, 10523.547, 268.972, 52684.373 21/05/15,08:46:12,05,09,1, 11.9,1,1, 7.774, 10523.528, 268.982, 52684.486 21/05/15,08:46:12,06,09,1, 11.9,1,1, 7.774, 10523.556, 268.987, 52684.516 21/05/15,08:46:12,07,09,1, 11.9,1,1, 7.774, 10523.570, 269.003, 52684.539 21/05/15,08:46:12,08,09,1, 11.9,1,1, 7.774, 10523.547, 268.995, 52684.473 21/05/15,08:46:12,09,09,1, 11.9,1,1, 7.774, 10523.540, 269.002, 52684.528 21/05/15,08:46:12,10,09,1, 11.9,1,1, 7.774, 10523.568, 269.000, 52684.365 21/05/15,08:46:12,11,09,1, 11.9,1,1, 7.774, 10523.566, 268.995, 52684.388 21/05/15,08:46:12,12,09,1, 11.9,1,1, 7.774, 10523.593, 268.999, 52684.342 21/05/15,08:46:12,13,09,1, 11.9,1,1, 7.774, 10523.577, 268.998, 52684.339 21/05/15,08:46:12,14,09,1, 11.9,1,1, 7.774, 10523.588, 269.003, 52684.584 21/05/15,08:46:12,15,09,1, 11.9,1,1, 7.774, 10523.583, 269.019, 52684.566 21/05/15,08:46:12,16,09,1, 11.9,1,1, 7.774, 10523.584, 269.019, 52684.571 21/05/15,08:46:12,17,09,1, 11.9,1,1, 7.774, 10523.582, 269.035, 52684.505 21/05/15,08:46:12,18,09,1, 11.9,1,1, 7.774, 10523.589, 269.013, 52684.402 21/05/15,08:46:12,19,09,1, 11.9,1,1, 7.774, 10523.601, 269.003, 52684.367 21/05/15,08:46:13,00,09,1, 11.8,1,1, 7.776, 10523.597, 269.003, 52684.367 21/05/15,08:46:13,01,09,1, 11.8,1,1, 7.776, 10523.585, 269.022, 52684.408 21/05/15,08:46:13,02,09,1, 11.8,1,1, 7.776, 10523.600, 269.025, 52684.455 21/05/15,08:46:13,03,09,1, 11.8,1,1, 7.776, 10523.592, 269.051, 52684.555 21/05/15,08:46:13,04,09,1, 11.8,1,1, 7.776, 10523.588, 269.060, 52684.575 21/05/15,08:46:13,05,09,1, 11.8,1,1, 7.776, 10523.602, 269.036, 52684.536 21/05/15,08:46:13,06,09,1, 11.8,1,1, 7.776, 10523.619, 269.051, 52684.430 21/05/15,08:46:13,07,09,1, 11.8,1,1, 7.776, 10523.625, 269.042, 52684.345 21/05/15,08:46:13,08,09,1, 11.8,1,1, 7.776, 10523.624, 269.053, 52684.400 21/05/15,08:46:13,09,09,1, 11.8,1,1, 7.776, 10523.626, 269.029, 52684.358 21/05/15,08:46:13,10,09,1, 11.8,1,1, 7.776, 10523.621, 269.052, 52684.481 21/05/15,08:46:13,11,09,1, 11.8,1,1, 7.776, 10523.617, 269.046, 52684.463 21/05/15,08:46:13,12,09,1, 11.8,1,1, 7.776, 10523.609, 269.054, 52684.527 21/05/15,08:46:13,13,09,1, 11.8,1,1, 7.776, 10523.623, 269.063, 52684.511 21/05/15,08:46:13,14,09,1, 11.8,1,1, 7.776, 10523.639, 269.049, 52684.468 21/05/15,08:46:13,15,09,1, 11.8,1,1, 7.776, 10523.595, 269.051, 52684.406 21/05/15,08:46:13,16,09,1, 11.8,1,1, 7.776, 10523.626, 269.062, 52684.385 21/05/15,08:46:13,17,09,1, 11.8,1,1, 7.776, 10523.627, 269.076, 52684.367 21/05/15,08:46:13,18,09,1, 11.8,1,1, 7.776, 10523.635, 269.097, 52684.459 21/05/15,08:46:13,19,09,1, 11.8,1,1, 7.776, 10523.635, 269.090, 52684.469 21/05/15,08:46:14,00,09,1, 11.8,1,1, 7.777, 10523.630, 269.090, 52684.469 21/05/15,08:46:14,01,09,1, 11.8,1,1, 7.777, 10523.592, 269.127, 52684.545 21/05/15,08:46:14,02,09,1, 11.8,1,1, 7.777, 10523.624, 269.110, 52684.498 21/05/15,08:46:14,03,09,1, 11.8,1,1, 7.777, 10523.608, 269.097, 52684.431 21/05/15,08:46:14,04,09,1, 11.8,1,1, 7.777, 10523.616, 269.081, 52684.362 21/05/15,08:46:14,05,09,1, 11.8,1,1, 7.777, 10523.616, 269.102, 52684.358 21/05/15,08:46:14,06,09,1, 11.8,1,1, 7.777, 10523.615, 269.122, 52684.435 21/05/15,08:46:14,07,09,1, 11.8,1,1, 7.777, 10523.612, 269.111, 52684.512 21/05/15,08:46:14,08,09,1, 11.8,1,1, 7.777, 10523.632, 269.119, 52684.495 21/05/15,08:46:14,09,09,1, 11.8,1,1, 7.777, 10523.604, 269.146, 52684.620 21/05/15,08:46:14,10,09,1, 11.8,1,1, 7.777, 10523.621, 269.134, 52684.503 21/05/15,08:46:14,11,09,1, 11.8,1,1, 7.777, 10523.609, 269.145, 52684.507 21/05/15,08:46:14,12,09,1, 11.8,1,1, 7.777, 10523.629, 269.135, 52684.349 21/05/15,08:46:14,13,09,1, 11.8,1,1, 7.777, 10523.657, 269.126, 52684.501 21/05/15,08:46:14,14,09,1, 11.8,1,1, 7.777, 10523.579, 269.123, 52684.333 21/05/15,08:46:14,15,09,1, 11.8,1,1, 7.777, 10523.574, 269.146, 52684.493 21/05/15,08:46:14,16,09,1, 11.8,1,1, 7.777, 10523.580, 269.179, 52684.570 21/05/15,08:46:14,17,09,1, 11.8,1,1, 7.777, 10523.590, 269.179, 52684.534 21/05/15,08:46:14,18,09,1, 11.8,1,1, 7.777, 10523.597, 269.169, 52684.539 21/05/15,08:46:14,19,09,1, 11.8,1,1, 7.777, 10523.582, 269.182, 52684.570 21/05/15,08:46:15,00,09,1, 11.9,1,1, 7.769, 10523.580, 269.182, 52684.570 21/05/15,08:46:15,01,09,1, 11.9,1,1, 7.769, 10523.607, 269.166, 52684.436 21/05/15,08:46:15,02,09,1, 11.9,1,1, 7.769, 10523.605, 269.203, 52684.374 21/05/15,08:46:15,03,09,1, 11.9,1,1, 7.769, 10523.580, 269.180, 52684.478 21/05/15,08:46:15,04,09,1, 11.9,1,1, 7.769, 10523.588, 269.179, 52684.526 21/05/15,08:46:15,05,09,1, 11.9,1,1, 7.769, 10523.576, 269.191, 52684.559 21/05/15,08:46:15,06,09,1, 11.9,1,1, 7.769, 10523.550, 269.213, 52684.580 21/05/15,08:46:15,07,09,1, 11.9,1,1, 7.769, 10523.565, 269.216, 52684.570 21/05/15,08:46:15,08,09,1, 11.9,1,1, 7.769, 10523.583, 269.191, 52684.503 21/05/15,08:46:15,09,09,1, 11.9,1,1, 7.769, 10523.552, 269.204, 52684.433 21/05/15,08:46:15,10,09,1, 11.9,1,1, 7.769, 10523.588, 269.222, 52684.389 21/05/15,08:46:15,11,09,1, 11.9,1,1, 7.769, 10523.562, 269.224, 52684.411 21/05/15,08:46:15,12,09,1, 11.9,1,1, 7.769, 10523.545, 269.234, 52684.453 21/05/15,08:46:15,13,09,1, 11.9,1,1, 7.769, 10523.555, 269.252, 52684.481 21/05/15,08:46:15,14,09,1, 11.9,1,1, 7.769, 10523.533, 269.245, 52684.580 21/05/15,08:46:15,15,09,1, 11.9,1,1, 7.769, 10523.547, 269.278, 52684.569 21/05/15,08:46:15,16,09,1, 11.9,1,1, 7.769, 10523.537, 269.245, 52684.467 21/05/15,08:46:15,17,09,1, 11.9,1,1, 7.769, 10523.526, 269.271, 52684.466 21/05/15,08:46:15,18,09,1, 11.9,1,1, 7.769, 10523.542, 269.278, 52684.336 21/05/15,08:46:15,19,09,1, 11.9,1,1, 7.769, 10523.543, 269.270, 52684.418 21/05/15,08:46:16,00,09,1, 11.9,1,1, 7.776, 10523.539, 269.270, 52684.418 21/05/15,08:46:16,01,09,1, 11.9,1,1, 7.776, 10523.535, 269.303, 52684.491 21/05/15,08:46:16,02,09,1, 11.9,1,1, 7.776, 10523.530, 269.309, 52684.584 21/05/15,08:46:16,03,09,1, 11.9,1,1, 7.776, 10523.522, 269.310, 52684.597 21/05/15,08:46:16,04,09,1, 11.9,1,1, 7.776, 10523.515, 269.329, 52684.578 21/05/15,08:46:16,05,09,1, 11.9,1,1, 7.776, 10523.509, 269.333, 52684.508 21/05/15,08:46:16,06,09,1, 11.9,1,1, 7.776, 10523.504, 269.299, 52684.432 21/05/15,08:46:16,07,09,1, 11.9,1,1, 7.776, 10523.507, 269.340, 52684.488 21/05/15,08:46:16,08,09,1, 11.9,1,1, 7.776, 10523.519, 269.338, 52684.434 21/05/15,08:46:16,09,09,1, 11.9,1,1, 7.776, 10523.499, 269.352, 52684.488 21/05/15,08:46:16,10,09,1, 11.9,1,1, 7.776, 10523.505, 269.347, 52684.587 21/05/15,08:46:16,11,09,1, 11.9,1,1, 7.776, 10523.510, 269.365, 52684.564 21/05/15,08:46:16,12,09,1, 11.9,1,1, 7.776, 10523.481, 269.371, 52684.650 21/05/15,08:46:16,13,09,1, 11.9,1,1, 7.776, 10523.505, 269.379, 52684.584 21/05/15,08:46:16,14,09,1, 11.9,1,1, 7.776, 10523.469, 269.394, 52684.532 21/05/15,08:46:16,15,09,1, 11.9,1,1, 7.776, 10523.463, 269.393, 52684.477 21/05/15,08:46:16,16,09,1, 11.9,1,1, 7.776, 10523.478, 269.409, 52684.444 21/05/15,08:46:16,17,09,1, 11.9,1,1, 7.776, 10523.483, 269.416, 52684.454 21/05/15,08:46:16,18,09,1, 11.9,1,1, 7.776, 10523.486, 269.418, 52684.519 21/05/15,08:46:16,19,09,1, 11.9,1,1, 7.776, 10523.472, 269.435, 52684.585 21/05/15,08:46:17,00,09,1, 11.8,1,1, 7.776, 10523.463, 269.435, 52684.585 21/05/15,08:46:17,01,09,1, 11.8,1,1, 7.776, 10523.459, 269.478, 52684.576 21/05/15,08:46:17,02,09,1, 11.8,1,1, 7.776, 10523.446, 269.451, 52684.539 21/05/15,08:46:17,03,09,1, 11.8,1,1, 7.776, 10523.459, 269.461, 52684.479 21/05/15,08:46:17,04,09,1, 11.8,1,1, 7.776, 10523.461, 269.459, 52684.432 21/05/15,08:46:17,05,09,1, 11.8,1,1, 7.776, 10523.450, 269.497, 52684.409 21/05/15,08:46:17,06,09,1, 11.8,1,1, 7.776, 10523.452, 269.470, 52684.480 21/05/15,08:46:17,07,09,1, 11.8,1,1, 7.776, 10523.428, 269.482, 52684.466 21/05/15,08:46:17,08,09,1, 11.8,1,1, 7.776, 10523.439, 269.490, 52684.566 21/05/15,08:46:17,09,09,1, 11.8,1,1, 7.776, 10523.419, 269.517, 52684.582 21/05/15,08:46:17,10,09,1, 11.8,1,1, 7.776, 10523.397, 269.508, 52684.530 21/05/15,08:46:17,11,09,1, 11.8,1,1, 7.776, 10523.403, 269.548, 52684.522 21/05/15,08:46:17,12,09,1, 11.8,1,1, 7.776, 10523.396, 269.551, 52684.436 21/05/15,08:46:17,13,09,1, 11.8,1,1, 7.776, 10523.411, 269.537, 52684.445 21/05/15,08:46:17,14,09,1, 11.8,1,1, 7.776, 10523.414, 269.523, 52684.470 21/05/15,08:46:17,15,09,1, 11.8,1,1, 7.776, 10523.374, 269.544, 52684.530 21/05/15,08:46:17,16,09,1, 11.8,1,1, 7.776, 10523.389, 269.544, 52684.598 21/05/15,08:46:17,17,09,1, 11.8,1,1, 7.776, 10523.346, 269.581, 52684.616 21/05/15,08:46:17,18,09,1, 11.8,1,1, 7.776, 10523.355, 269.576, 52684.641 21/05/15,08:46:17,19,09,1, 11.8,1,1, 7.776, 10523.368, 269.581, 52684.572 21/05/15,08:46:18,00,09,1, 11.8,1,1, 7.778, 10523.363, 269.581, 52684.572 21/05/15,08:46:18,01,09,1, 11.8,1,1, 7.778, 10523.362, 269.583, 52684.445 21/05/15,08:46:18,02,09,1, 11.8,1,1, 7.778, 10523.368, 269.567, 52684.445 21/05/15,08:46:18,03,09,1, 11.8,1,1, 7.778, 10523.353, 269.611, 52684.537 21/05/15,08:46:18,04,09,1, 11.8,1,1, 7.778, 10523.342, 269.599, 52684.557 21/05/15,08:46:18,05,09,1, 11.8,1,1, 7.778, 10523.354, 269.613, 52684.612 21/05/15,08:46:18,06,09,1, 11.8,1,1, 7.778, 10523.319, 269.622, 52684.626 21/05/15,08:46:18,07,09,1, 11.8,1,1, 7.778, 10523.325, 269.628, 52684.580 21/05/15,08:46:18,08,09,1, 11.8,1,1, 7.778, 10523.328, 269.667, 52684.530 21/05/15,08:46:18,09,09,1, 11.8,1,1, 7.778, 10523.339, 269.658, 52684.440 21/05/15,08:46:18,10,09,1, 11.8,1,1, 7.778, 10523.331, 269.657, 52684.476 21/05/15,08:46:18,11,09,1, 11.8,1,1, 7.778, 10523.294, 269.672, 52684.466 21/05/15,08:46:18,12,09,1, 11.8,1,1, 7.778, 10523.311, 269.684, 52684.558 21/05/15,08:46:18,13,09,1, 11.8,1,1, 7.778, 10523.318, 269.687, 52684.629 21/05/15,08:46:18,14,09,1, 11.8,1,1, 7.778, 10523.265, 269.709, 52684.681 21/05/15,08:46:18,15,09,1, 11.8,1,1, 7.778, 10523.295, 269.706, 52684.639 21/05/15,08:46:18,16,09,1, 11.8,1,1, 7.778, 10523.253, 269.738, 52684.533 21/05/15,08:46:18,17,09,1, 11.8,1,1, 7.778, 10523.236, 269.744, 52684.534 21/05/15,08:46:18,18,09,1, 11.8,1,1, 7.778, 10523.277, 269.762, 52684.481 21/05/15,08:46:18,19,09,1, 11.8,1,1, 7.778, 10523.260, 269.737, 52684.542 21/05/15,08:46:19,00,09,1, 11.9,1,1, 7.775, 10523.255, 269.737, 52684.542 21/05/15,08:46:19,01,09,1, 11.9,1,1, 7.775, 10523.261, 269.766, 52684.584 21/05/15,08:46:19,02,09,1, 11.9,1,1, 7.775, 10523.242, 269.771, 52684.670 21/05/15,08:46:19,03,09,1, 11.9,1,1, 7.775, 10523.228, 269.798, 52684.691 21/05/15,08:46:19,04,09,1, 11.9,1,1, 7.775, 10523.225, 269.776, 52684.586 21/05/15,08:46:19,05,09,1, 11.9,1,1, 7.775, 10523.232, 269.789, 52684.579 21/05/15,08:46:19,06,09,1, 11.9,1,1, 7.775, 10523.230, 269.785, 52684.494 21/05/15,08:46:19,07,09,1, 11.9,1,1, 7.775, 10523.223, 269.808, 52684.513 21/05/15,08:46:19,08,09,1, 11.9,1,1, 7.775, 10523.201, 269.812, 52684.587 21/05/15,08:46:19,09,09,1, 11.9,1,1, 7.775, 10523.214, 269.839, 52684.646 21/05/15,08:46:19,10,09,1, 11.9,1,1, 7.775, 10523.192, 269.836, 52684.683 21/05/15,08:46:19,11,09,1, 11.9,1,1, 7.775, 10523.200, 269.869, 52684.696 21/05/15,08:46:19,12,09,1, 11.9,1,1, 7.775, 10523.173, 269.899, 52684.645 21/05/15,08:46:19,13,09,1, 11.9,1,1, 7.775, 10523.132, 269.856, 52684.593 21/05/15,08:46:19,14,09,1, 11.9,1,1, 7.775, 10523.162, 269.870, 52684.527 21/05/15,08:46:19,15,09,1, 11.9,1,1, 7.775, 10523.130, 269.887, 52684.488 21/05/15,08:46:19,16,09,1, 11.9,1,1, 7.775, 10523.155, 269.883, 52684.528 21/05/15,08:46:19,17,09,1, 11.9,1,1, 7.775, 10523.146, 269.892, 52684.593 21/05/15,08:46:19,18,09,1, 11.9,1,1, 7.775, 10523.106, 269.911, 52684.692 21/05/15,08:46:19,19,09,1, 11.9,1,1, 7.775, 10523.117, 269.901, 52684.661 21/05/15,08:46:20,00,09,1, 11.9,1,1, 7.771, 10523.113, 269.901, 52684.661 21/05/15,08:46:20,01,09,1, 11.9,1,1, 7.771, 10523.083, 269.920, 52684.572 21/05/15,08:46:20,02,09,1, 11.9,1,1, 7.771, 10523.121, 269.916, 52684.568 21/05/15,08:46:20,03,09,1, 11.9,1,1, 7.771, 10523.110, 269.937, 52684.536 21/05/15,08:46:20,04,09,1, 11.9,1,1, 7.771, 10523.125, 269.951, 52684.511 21/05/15,08:46:20,05,09,1, 11.9,1,1, 7.771, 10523.085, 269.943, 52684.579 21/05/15,08:46:20,06,09,1, 11.9,1,1, 7.771, 10523.099, 269.967, 52684.630 21/05/15,08:46:20,07,09,1, 11.9,1,1, 7.771, 10523.094, 269.977, 52684.739 21/05/15,08:46:20,08,09,1, 11.9,1,1, 7.771, 10523.071, 270.008, 52684.717 21/05/15,08:46:20,09,09,1, 11.9,1,1, 7.771, 10523.078, 269.989, 52684.651 21/05/15,08:46:20,10,09,1, 11.9,1,1, 7.771, 10523.077, 269.998, 52684.570 21/05/15,08:46:20,11,09,1, 11.9,1,1, 7.771, 10523.057, 269.994, 52684.523 21/05/15,08:46:20,12,09,1, 11.9,1,1, 7.771, 10523.072, 269.983, 52684.368 21/05/15,08:46:20,13,09,1, 11.9,1,1, 7.771, 10523.093, 269.987, 52684.518 21/05/15,08:46:20,14,09,1, 11.9,1,1, 7.771, 10523.076, 270.011, 52684.611 21/05/15,08:46:20,15,09,1, 11.9,1,1, 7.771, 10523.026, 270.022, 52684.689 21/05/15,08:46:20,16,09,1, 11.9,1,1, 7.771, 10523.023, 270.044, 52684.725 21/05/15,08:46:20,17,09,1, 11.9,1,1, 7.771, 10523.025, 270.065, 52684.717 21/05/15,08:46:20,18,09,1, 11.9,1,1, 7.771, 10523.025, 270.055, 52684.686 21/05/15,08:46:20,19,09,1, 11.9,1,1, 7.771, 10523.009, 270.070, 52684.569 21/05/15,08:46:21,00,09,1, 11.8,1,1, 7.775, 10523.005, 270.070, 52684.569 21/05/15,08:46:21,01,09,1, 11.8,1,1, 7.775, 10523.013, 270.049, 52684.550 21/05/15,08:46:21,02,09,1, 11.8,1,1, 7.775, 10522.993, 270.059, 52684.654 21/05/15,08:46:21,03,09,1, 11.8,1,1, 7.775, 10522.992, 270.091, 52684.703 21/05/15,08:46:21,04,09,1, 11.8,1,1, 7.775, 10522.992, 270.071, 52684.703 21/05/15,08:46:21,05,09,1, 11.8,1,1, 7.775, 10522.987, 270.079, 52684.737 21/05/15,08:46:21,06,09,1, 11.8,1,1, 7.775, 10522.988, 270.095, 52684.687 21/05/15,08:46:21,07,09,1, 11.8,1,1, 7.775, 10522.982, 270.092, 52684.369 21/05/15,08:46:21,08,09,1, 11.8,1,1, 7.775, 10522.956, 270.114, 52684.601 21/05/15,08:46:21,09,09,1, 11.8,1,1, 7.775, 10522.963, 270.123, 52684.651 21/05/15,08:46:21,10,09,1, 11.8,1,1, 7.775, 10522.954, 270.129, 52684.687 21/05/15,08:46:21,11,09,1, 11.8,1,1, 7.775, 10522.975, 270.147, 52684.696 21/05/15,08:46:21,12,09,1, 11.8,1,1, 7.775, 10522.961, 270.123, 52684.707 21/05/15,08:46:21,13,09,1, 11.8,1,1, 7.775, 10522.932, 270.148, 52684.731 21/05/15,08:46:21,14,09,1, 11.8,1,1, 7.775, 10522.964, 270.134, 52684.658 21/05/15,08:46:21,15,09,1, 11.8,1,1, 7.775, 10522.938, 270.165, 52684.757 21/05/15,08:46:21,16,09,1, 11.8,1,1, 7.775, 10522.960, 270.121, 52684.474 21/05/15,08:46:21,17,09,1, 11.8,1,1, 7.775, 10522.949, 270.153, 52684.499 21/05/15,08:46:21,18,09,1, 11.8,1,1, 7.775, 10522.947, 270.158, 52684.548 21/05/15,08:46:21,19,09,1, 11.8,1,1, 7.775, 10522.953, 270.166, 52684.610 21/05/15,08:46:22,00,10,1, 11.9,1,1, 7.777, 10522.946, 270.166, 52684.610 21/05/15,08:46:22,01,10,1, 11.9,1,1, 7.777, 10522.919, 270.211, 52684.711 21/05/15,08:46:22,02,10,1, 11.9,1,1, 7.777, 10522.905, 270.201, 52684.749 21/05/15,08:46:22,03,10,1, 11.9,1,1, 7.777, 10522.946, 270.186, 52684.398 21/05/15,08:46:22,04,10,1, 11.9,1,1, 7.777, 10522.880, 270.230, 52684.566 21/05/15,08:46:22,05,10,1, 11.9,1,1, 7.777, 10522.893, 270.194, 52684.565 21/05/15,08:46:22,06,10,1, 11.9,1,1, 7.777, 10522.899, 270.231, 52684.588 21/05/15,08:46:22,07,10,1, 11.9,1,1, 7.777, 10522.891, 270.206, 52684.551 21/05/15,08:46:22,08,10,1, 11.9,1,1, 7.777, 10522.909, 270.232, 52684.659 21/05/15,08:46:22,09,10,1, 11.9,1,1, 7.777, 10522.914, 270.237, 52684.699 21/05/15,08:46:22,10,10,1, 11.9,1,1, 7.777, 10522.899, 270.251, 52684.779 21/05/15,08:46:22,11,10,1, 11.9,1,1, 7.777, 10522.905, 270.240, 52684.680 21/05/15,08:46:22,12,10,1, 11.9,1,1, 7.777, 10522.871, 270.263, 52684.735 21/05/15,08:46:22,13,10,1, 11.9,1,1, 7.777, 10522.893, 270.245, 52684.591 21/05/15,08:46:22,14,10,1, 11.9,1,1, 7.777, 10522.887, 270.264, 52684.571 21/05/15,08:46:22,15,10,1, 11.9,1,1, 7.777, 10522.907, 270.257, 52684.580 21/05/15,08:46:22,16,10,1, 11.9,1,1, 7.777, 10522.879, 270.251, 52684.615 21/05/15,08:46:22,17,10,1, 11.9,1,1, 7.777, 10522.879, 270.276, 52684.710 21/05/15,08:46:22,18,10,1, 11.9,1,1, 7.777, 10522.910, 270.311, 52684.772 21/05/15,08:46:22,19,10,1, 11.9,1,1, 7.777, 10522.884, 270.301, 52684.763 21/05/15,08:46:23,00,09,1, 11.9,1,1, 7.774, 10522.879, 270.301, 52684.763 21/05/15,08:46:23,01,09,1, 11.9,1,1, 7.774, 10522.900, 270.299, 52684.630 21/05/15,08:46:23,02,09,1, 11.9,1,1, 7.774, 10522.884, 270.308, 52684.579 21/05/15,08:46:23,03,09,1, 11.9,1,1, 7.774, 10522.885, 270.300, 52684.571 21/05/15,08:46:23,04,09,1, 11.9,1,1, 7.774, 10522.884, 270.298, 52684.622 21/05/15,08:46:23,05,09,1, 11.9,1,1, 7.774, 10522.901, 270.332, 52684.659 21/05/15,08:46:23,06,09,1, 11.9,1,1, 7.774, 10522.888, 270.330, 52684.714 21/05/15,08:46:23,07,09,1, 11.9,1,1, 7.774, 10522.892, 270.340, 52684.739 21/05/15,08:46:23,08,09,1, 11.9,1,1, 7.774, 10522.903, 270.325, 52684.705 21/05/15,08:46:23,09,09,1, 11.9,1,1, 7.774, 10522.876, 270.324, 52684.635 21/05/15,08:46:23,10,09,1, 11.9,1,1, 7.774, 10522.883, 270.327, 52684.615 21/05/15,08:46:23,11,09,1, 11.9,1,1, 7.774, 10522.893, 270.351, 52684.521 21/05/15,08:46:23,12,09,1, 11.9,1,1, 7.774, 10522.887, 270.343, 52684.576 21/05/15,08:46:23,13,09,1, 11.9,1,1, 7.774, 10522.887, 270.371, 52684.606 21/05/15,08:46:23,14,09,1, 11.9,1,1, 7.774, 10522.853, 270.340, 52684.493 21/05/15,08:46:23,15,09,1, 11.9,1,1, 7.774, 10522.909, 270.370, 52684.744 21/05/15,08:46:23,16,09,1, 11.9,1,1, 7.774, 10522.945, 270.358, 52684.813 21/05/15,08:46:23,17,09,1, 11.9,1,1, 7.774, 10522.872, 270.333, 52684.618 21/05/15,08:46:23,18,09,1, 11.9,1,1, 7.774, 10522.884, 270.351, 52684.630 21/05/15,08:46:23,19,09,1, 11.9,1,1, 7.774, 10522.886, 270.359, 52684.533 21/05/15,08:46:24,00,10,1, 11.8,1,1, 7.775, 10522.879, 270.359, 52684.533 21/05/15,08:46:24,01,10,1, 11.8,1,1, 7.775, 10522.893, 270.371, 52684.563 21/05/15,08:46:24,02,10,1, 11.8,1,1, 7.775, 10522.926, 270.386, 52684.637 21/05/15,08:46:24,03,10,1, 11.8,1,1, 7.775, 10522.914, 270.389, 52684.679 21/05/15,08:46:24,04,10,1, 11.8,1,1, 7.775, 10522.866, 270.378, 52684.691 21/05/15,08:46:24,05,10,1, 11.8,1,1, 7.775, 10522.904, 270.392, 52684.724 21/05/15,08:46:24,06,10,1, 11.8,1,1, 7.775, 10522.915, 270.392, 52684.633 21/05/15,08:46:24,07,10,1, 11.8,1,1, 7.775, 10522.916, 270.375, 52684.597 21/05/15,08:46:24,08,10,1, 11.8,1,1, 7.775, 10522.907, 270.364, 52684.545 21/05/15,08:46:24,09,10,1, 11.8,1,1, 7.775, 10522.922, 270.372, 52684.525 21/05/15,08:46:24,10,10,1, 11.8,1,1, 7.775, 10522.892, 270.374, 52684.561 21/05/15,08:46:24,11,10,1, 11.8,1,1, 7.775, 10522.909, 270.357, 52684.601 21/05/15,08:46:24,12,10,1, 11.8,1,1, 7.775, 10522.910, 270.365, 52684.624 21/05/15,08:46:24,13,10,1, 11.8,1,1, 7.775, 10522.915, 270.375, 52684.689 21/05/15,08:46:24,14,10,1, 11.8,1,1, 7.775, 10522.911, 270.365, 52684.638 21/05/15,08:46:24,15,10,1, 11.8,1,1, 7.775, 10522.926, 270.367, 52684.582 21/05/15,08:46:24,16,10,1, 11.8,1,1, 7.775, 10522.931, 270.392, 52684.551 21/05/15,08:46:24,17,10,1, 11.8,1,1, 7.775, 10522.909, 270.363, 52684.478 21/05/15,08:46:24,18,10,1, 11.8,1,1, 7.775, 10522.937, 270.367, 52684.574 21/05/15,08:46:24,19,10,1, 11.8,1,1, 7.775, 10522.952, 270.375, 52684.557 21/05/15,08:46:25,00,10,1, 11.9,1,1, 7.778, 10522.946, 270.375, 52684.557 21/05/15,08:46:25,01,10,1, 11.9,1,1, 7.778, 10522.943, 270.416, 52684.701 21/05/15,08:46:25,02,10,1, 11.9,1,1, 7.778, 10522.948, 270.403, 52684.723 21/05/15,08:46:25,03,10,1, 11.9,1,1, 7.778, 10522.958, 270.403, 52684.592 21/05/15,08:46:25,04,10,1, 11.9,1,1, 7.778, 10522.955, 270.371, 52684.582 21/05/15,08:46:25,05,10,1, 11.9,1,1, 7.778, 10522.973, 270.371, 52684.522 21/05/15,08:46:25,06,10,1, 11.9,1,1, 7.778, 10522.969, 270.365, 52684.498 21/05/15,08:46:25,07,10,1, 11.9,1,1, 7.778, 10522.947, 270.373, 52684.528 21/05/15,08:46:25,08,10,1, 11.9,1,1, 7.778, 10522.952, 270.401, 52684.601 21/05/15,08:46:25,09,10,1, 11.9,1,1, 7.778, 10522.946, 270.382, 52684.691 21/05/15,08:46:25,10,10,1, 11.9,1,1, 7.778, 10522.979, 270.381, 52684.664 21/05/15,08:46:25,11,10,1, 11.9,1,1, 7.778, 10522.973, 270.379, 52684.656 21/05/15,08:46:25,12,10,1, 11.9,1,1, 7.778, 10522.990, 270.374, 52684.561 21/05/15,08:46:25,13,10,1, 11.9,1,1, 7.778, 10523.003, 270.370, 52684.539 21/05/15,08:46:25,14,10,1, 11.9,1,1, 7.778, 10523.015, 270.378, 52684.466 21/05/15,08:46:25,15,10,1, 11.9,1,1, 7.778, 10523.014, 270.362, 52684.462 21/05/15,08:46:25,16,10,1, 11.9,1,1, 7.778, 10523.037, 270.377, 52684.523 21/05/15,08:46:25,17,10,1, 11.9,1,1, 7.778, 10523.021, 270.395, 52684.575 21/05/15,08:46:25,18,10,1, 11.9,1,1, 7.778, 10523.061, 270.382, 52684.668 21/05/15,08:46:25,19,10,1, 11.9,1,1, 7.778, 10523.036, 270.376, 52684.626 21/05/15,08:46:26,00,10,1, 11.9,1,1, 7.778, 10523.030, 270.376, 52684.626 21/05/15,08:46:26,01,10,1, 11.9,1,1, 7.778, 10523.040, 270.363, 52684.495 21/05/15,08:46:26,02,10,1, 11.9,1,1, 7.778, 10523.068, 270.320, 52684.444 21/05/15,08:46:26,03,10,1, 11.9,1,1, 7.778, 10523.062, 270.340, 52684.436 21/05/15,08:46:26,04,10,1, 11.9,1,1, 7.778, 10523.048, 270.354, 52684.566 21/05/15,08:46:26,05,10,1, 11.9,1,1, 7.778, 10523.071, 270.347, 52684.579 21/05/15,08:46:26,06,10,1, 11.9,1,1, 7.778, 10523.093, 270.367, 52684.641 21/05/15,08:46:26,07,10,1, 11.9,1,1, 7.778, 10523.084, 270.355, 52684.635 21/05/15,08:46:26,08,10,1, 11.9,1,1, 7.778, 10523.119, 270.345, 52684.622 21/05/15,08:46:26,09,10,1, 11.9,1,1, 7.778, 10523.121, 270.327, 52684.544 21/05/15,08:46:26,10,10,1, 11.9,1,1, 7.778, 10523.119, 270.314, 52684.464 21/05/15,08:46:26,11,10,1, 11.9,1,1, 7.778, 10523.160, 270.327, 52684.417 21/05/15,08:46:26,12,10,1, 11.9,1,1, 7.778, 10523.184, 270.328, 52684.455 21/05/15,08:46:26,13,10,1, 11.9,1,1, 7.778, 10523.161, 270.331, 52684.508 21/05/15,08:46:26,14,10,1, 11.9,1,1, 7.778, 10523.175, 270.327, 52684.583 21/05/15,08:46:26,15,10,1, 11.9,1,1, 7.778, 10523.200, 270.330, 52684.634 21/05/15,08:46:26,16,10,1, 11.9,1,1, 7.778, 10523.195, 270.331, 52684.562 21/05/15,08:46:26,17,10,1, 11.9,1,1, 7.778, 10523.218, 270.313, 52684.554 21/05/15,08:46:26,18,10,1, 11.9,1,1, 7.778, 10523.216, 270.290, 52684.478 21/05/15,08:46:26,19,10,1, 11.9,1,1, 7.778, 10523.201, 270.298, 52684.445 21/05/15,08:46:27,00,08,1, 11.9,1,1, 7.776, 10523.196, 270.298, 52684.445 21/05/15,08:46:27,01,08,1, 11.9,1,1, 7.776, 10523.238, 270.309, 52684.467 21/05/15,08:46:27,02,08,1, 11.9,1,1, 7.776, 10523.257, 270.291, 52684.512 21/05/15,08:46:27,03,08,1, 11.9,1,1, 7.776, 10523.263, 270.309, 52684.614 21/05/15,08:46:27,04,08,1, 11.9,1,1, 7.776, 10523.261, 270.276, 52684.595 21/05/15,08:46:27,05,08,1, 11.9,1,1, 7.776, 10523.288, 270.259, 52684.543 21/05/15,08:46:27,06,08,1, 11.9,1,1, 7.776, 10523.267, 270.261, 52684.476 21/05/15,08:46:27,07,08,1, 11.9,1,1, 7.776, 10523.327, 270.272, 52684.408 21/05/15,08:46:27,08,08,1, 11.9,1,1, 7.776, 10523.304, 270.255, 52684.371 21/05/15,08:46:27,09,08,1, 11.9,1,1, 7.776, 10523.337, 270.233, 52684.430 21/05/15,08:46:27,10,08,1, 11.9,1,1, 7.776, 10523.344, 270.261, 52684.557 21/05/15,08:46:27,11,08,1, 11.9,1,1, 7.776, 10523.390, 270.260, 52684.551 21/05/15,08:46:27,12,08,1, 11.9,1,1, 7.776, 10523.365, 270.238, 52684.579 21/05/15,08:46:27,13,08,1, 11.9,1,1, 7.776, 10523.382, 270.249, 52684.604 21/05/15,08:46:27,14,08,1, 11.9,1,1, 7.776, 10523.370, 270.246, 52684.470 21/05/15,08:46:27,15,08,1, 11.9,1,1, 7.776, 10523.388, 270.218, 52684.446 21/05/15,08:46:27,16,08,1, 11.9,1,1, 7.776, 10523.421, 270.223, 52684.341 21/05/15,08:46:27,17,08,1, 11.9,1,1, 7.776, 10523.449, 270.211, 52684.382 21/05/15,08:46:27,18,08,1, 11.9,1,1, 7.776, 10523.423, 270.211, 52684.393 21/05/15,08:46:27,19,08,1, 11.9,1,1, 7.776, 10523.440, 270.222, 52684.500 21/05/15,08:46:28,00,08,1, 11.8,1,1, 7.778, 10523.438, 270.222, 52684.500 21/05/15,08:46:28,01,08,1, 11.8,1,1, 7.778, 10523.441, 270.203, 52684.525 21/05/15,08:46:28,02,08,1, 11.8,1,1, 7.778, 10523.480, 270.220, 52684.538 21/05/15,08:46:28,03,08,1, 11.8,1,1, 7.778, 10523.500, 270.205, 52684.435 21/05/15,08:46:28,04,08,1, 11.8,1,1, 7.778, 10523.488, 270.187, 52684.420 21/05/15,08:46:28,05,08,1, 11.8,1,1, 7.778, 10523.528, 270.155, 52684.355 21/05/15,08:46:28,06,08,1, 11.8,1,1, 7.778, 10523.526, 270.131, 52684.355 21/05/15,08:46:28,07,08,1, 11.8,1,1, 7.778, 10523.558, 270.150, 52684.463 21/05/15,08:46:28,08,08,1, 11.8,1,1, 7.778, 10523.555, 270.148, 52684.541 21/05/15,08:46:28,09,08,1, 11.8,1,1, 7.778, 10523.550, 270.151, 52684.520 21/05/15,08:46:28,10,08,1, 11.8,1,1, 7.778, 10523.562, 270.152, 52684.697 21/05/15,08:46:28,11,08,1, 11.8,1,1, 7.778, 10523.599, 270.123, 52684.430 21/05/15,08:46:28,12,08,1, 11.8,1,1, 7.778, 10523.595, 270.101, 52684.360 21/05/15,08:46:28,13,08,1, 11.8,1,1, 7.778, 10523.600, 270.088, 52684.352 21/05/15,08:46:28,14,08,1, 11.8,1,1, 7.778, 10523.654, 270.092, 52684.317 21/05/15,08:46:28,15,08,1, 11.8,1,1, 7.778, 10523.684, 270.056, 52684.407 21/05/15,08:46:28,16,08,1, 11.8,1,1, 7.778, 10523.669, 270.066, 52684.433 21/05/15,08:46:28,17,08,1, 11.8,1,1, 7.778, 10523.699, 270.065, 52684.492 21/05/15,08:46:28,18,08,1, 11.8,1,1, 7.778, 10523.694, 270.055, 52684.598 21/05/15,08:46:28,19,08,1, 11.8,1,1, 7.778, 10523.715, 270.041, 52684.520 21/05/15,08:46:29,00,08,1, 11.9,1,1, 7.775, 10523.714, 270.041, 52684.520 21/05/15,08:46:29,01,08,1, 11.9,1,1, 7.775, 10523.754, 270.029, 52684.338 21/05/15,08:46:29,02,08,1, 11.9,1,1, 7.775, 10523.742, 270.025, 52684.302 21/05/15,08:46:29,03,08,1, 11.9,1,1, 7.775, 10523.790, 270.020, 52684.348 21/05/15,08:46:29,04,08,1, 11.9,1,1, 7.775, 10523.781, 270.024, 52684.399 21/05/15,08:46:29,05,08,1, 11.9,1,1, 7.775, 10523.822, 269.992, 52684.487 21/05/15,08:46:29,06,08,1, 11.9,1,1, 7.775, 10523.821, 269.975, 52684.452 21/05/15,08:46:29,07,08,1, 11.9,1,1, 7.775, 10523.820, 269.977, 52684.471 21/05/15,08:46:29,08,08,1, 11.9,1,1, 7.775, 10523.815, 269.969, 52684.386 21/05/15,08:46:29,09,08,1, 11.9,1,1, 7.775, 10523.841, 269.955, 52684.351 21/05/15,08:46:29,10,08,1, 11.9,1,1, 7.775, 10523.881, 269.940, 52684.300 21/05/15,08:46:29,11,08,1, 11.9,1,1, 7.775, 10523.913, 269.902, 52684.310 21/05/15,08:46:29,12,08,1, 11.9,1,1, 7.775, 10523.931, 269.907, 52684.338 21/05/15,08:46:29,13,08,1, 11.9,1,1, 7.775, 10523.941, 269.910, 52684.353 21/05/15,08:46:29,14,08,1, 11.9,1,1, 7.775, 10523.960, 269.913, 52684.442 21/05/15,08:46:29,15,08,1, 11.9,1,1, 7.775, 10523.980, 269.905, 52684.443 21/05/15,08:46:29,16,08,1, 11.9,1,1, 7.775, 10524.002, 269.880, 52684.399 21/05/15,08:46:29,17,08,1, 11.9,1,1, 7.775, 10524.021, 269.873, 52684.307 21/05/15,08:46:29,18,08,1, 11.9,1,1, 7.775, 10524.030, 269.864, 52684.308 21/05/15,08:46:29,19,08,1, 11.9,1,1, 7.775, 10524.098, 269.851, 52684.267 21/05/15,08:46:30,00,09,1, 11.9,1,1, 7.780, 10524.098, 269.851, 52684.267 21/05/15,08:46:30,01,09,1, 11.9,1,1, 7.780, 10524.089, 269.859, 52684.309 21/05/15,08:46:30,02,09,1, 11.9,1,1, 7.780, 10524.106, 269.844, 52684.367 21/05/15,08:46:30,03,09,1, 11.9,1,1, 7.780, 10524.126, 269.829, 52684.437 21/05/15,08:46:30,04,09,1, 11.9,1,1, 7.780, 10524.132, 269.815, 52684.429 21/05/15,08:46:30,05,09,1, 11.9,1,1, 7.780, 10524.152, 269.786, 52684.369 21/05/15,08:46:30,06,09,1, 11.9,1,1, 7.780, 10524.171, 269.767, 52684.297 21/05/15,08:46:30,07,09,1, 11.9,1,1, 7.780, 10524.216, 269.745, 52684.217 21/05/15,08:46:30,08,09,1, 11.9,1,1, 7.780, 10524.229, 269.728, 52684.216 21/05/15,08:46:30,09,09,1, 11.9,1,1, 7.780, 10524.252, 269.750, 52684.281 21/05/15,08:46:30,10,09,1, 11.9,1,1, 7.780, 10524.256, 269.727, 52684.336 21/05/15,08:46:30,11,09,1, 11.9,1,1, 7.780, 10524.285, 269.747, 52684.391 21/05/15,08:46:30,12,09,1, 11.9,1,1, 7.780, 10524.300, 269.757, 52684.373 21/05/15,08:46:30,13,09,1, 11.9,1,1, 7.780, 10524.266, 269.727, 52684.356 21/05/15,08:46:30,14,09,1, 11.9,1,1, 7.780, 10524.348, 269.688, 52684.294 21/05/15,08:46:30,15,09,1, 11.9,1,1, 7.780, 10524.387, 269.691, 52684.214 21/05/15,08:46:30,16,09,1, 11.9,1,1, 7.780, 10524.394, 269.696, 52684.202 21/05/15,08:46:30,17,09,1, 11.9,1,1, 7.780, 10524.400, 269.656, 52684.188 21/05/15,08:46:30,18,09,1, 11.9,1,1, 7.780, 10524.423, 269.668, 52684.323 21/05/15,08:46:30,19,09,1, 11.9,1,1, 7.780, 10524.422, 269.668, 52684.305 21/05/15,08:46:31,00,10,1, 11.9,1,1, 7.780, 10524.415, 269.668, 52684.305 21/05/15,08:46:31,01,10,1, 11.9,1,1, 7.780, 10524.505, 269.626, 52684.376 21/05/15,08:46:31,02,10,1, 11.9,1,1, 7.780, 10524.482, 269.635, 52684.336 21/05/15,08:46:31,03,10,1, 11.9,1,1, 7.780, 10524.528, 269.602, 52684.231 21/05/15,08:46:31,04,10,1, 11.9,1,1, 7.780, 10524.535, 269.603, 52684.199 21/05/15,08:46:31,05,10,1, 11.9,1,1, 7.780, 10524.558, 269.569, 52684.187 21/05/15,08:46:31,06,10,1, 11.9,1,1, 7.780, 10524.585, 269.569, 52684.214 21/05/15,08:46:31,07,10,1, 11.9,1,1, 7.780, 10524.598, 269.586, 52684.261 21/05/15,08:46:31,08,10,1, 11.9,1,1, 7.780, 10524.601, 269.553, 52684.335 21/05/15,08:46:31,09,10,1, 11.9,1,1, 7.780, 10524.619, 269.548, 52684.362 21/05/15,08:46:31,10,10,1, 11.9,1,1, 7.780, 10524.637, 269.557, 52684.349 21/05/15,08:46:31,11,10,1, 11.9,1,1, 7.780, 10524.632, 269.539, 52684.298 21/05/15,08:46:31,12,10,1, 11.9,1,1, 7.780, 10524.682, 269.474, 52684.191 21/05/15,08:46:31,13,10,1, 11.9,1,1, 7.780, 10524.686, 269.503, 52684.162 21/05/15,08:46:31,14,10,1, 11.9,1,1, 7.780, 10524.729, 269.472, 52684.192 21/05/15,08:46:31,15,10,1, 11.9,1,1, 7.780, 10524.729, 269.472, 52684.187 21/05/15,08:46:31,16,10,1, 11.9,1,1, 7.780, 10524.738, 269.485, 52684.283 21/05/15,08:46:31,17,10,1, 11.9,1,1, 7.780, 10524.787, 269.439, 52684.278 21/05/15,08:46:31,18,10,1, 11.9,1,1, 7.780, 10524.772, 269.459, 52684.324 21/05/15,08:46:31,19,10,1, 11.9,1,1, 7.780, 10524.822, 269.435, 52684.267 21/05/15,08:46:32,00,08,1, 11.8,1,1, 7.778, 10524.815, 269.435, 52684.267 21/05/15,08:46:32,01,08,1, 11.8,1,1, 7.778, 10524.821, 269.396, 52684.137 21/05/15,08:46:32,02,08,1, 11.8,1,1, 7.778, 10524.880, 269.419, 52684.135 21/05/15,08:46:32,03,08,1, 11.8,1,1, 7.778, 10524.894, 269.390, 52684.139 21/05/15,08:46:32,04,08,1, 11.8,1,1, 7.778, 10524.912, 269.406, 52684.218 21/05/15,08:46:32,05,08,1, 11.8,1,1, 7.778, 10524.917, 269.357, 52684.211 21/05/15,08:46:32,06,08,1, 11.8,1,1, 7.778, 10524.917, 269.364, 52684.231 21/05/15,08:46:32,07,08,1, 11.8,1,1, 7.778, 10524.942, 269.339, 52684.228 21/05/15,08:46:32,08,08,1, 11.8,1,1, 7.778, 10524.971, 269.316, 52684.196 21/05/15,08:46:32,09,08,1, 11.8,1,1, 7.778, 10524.988, 269.301, 52684.120 21/05/15,08:46:32,10,08,1, 11.8,1,1, 7.778, 10525.012, 269.297, 52684.093 21/05/15,08:46:32,11,08,1, 11.8,1,1, 7.778, 10525.036, 269.288, 52684.088 21/05/15,08:46:32,12,08,1, 11.8,1,1, 7.778, 10525.043, 269.286, 52684.141 21/05/15,08:46:32,13,08,1, 11.8,1,1, 7.778, 10525.065, 269.297, 52684.162 21/05/15,08:46:32,14,08,1, 11.8,1,1, 7.778, 10525.080, 269.296, 52684.186 21/05/15,08:46:32,15,08,1, 11.8,1,1, 7.778, 10525.124, 269.270, 52684.254 21/05/15,08:46:32,16,08,1, 11.8,1,1, 7.778, 10525.108, 269.277, 52684.203 21/05/15,08:46:32,17,08,1, 11.8,1,1, 7.778, 10525.130, 269.261, 52684.158 21/05/15,08:46:32,18,08,1, 11.8,1,1, 7.778, 10525.118, 269.232, 52684.084 21/05/15,08:46:32,19,08,1, 11.8,1,1, 7.778, 10525.157, 269.234, 52684.056 21/05/15,08:46:33,00,10,1, 11.9,1,1, 7.776, 10525.157, 269.234, 52684.056 21/05/15,08:46:33,01,10,1, 11.9,1,1, 7.776, 10525.195, 269.221, 52684.190 21/05/15,08:46:33,02,10,1, 11.9,1,1, 7.776, 10525.197, 269.218, 52684.225 21/05/15,08:46:33,03,10,1, 11.9,1,1, 7.776, 10525.229, 269.191, 52684.259 21/05/15,08:46:33,04,10,1, 11.9,1,1, 7.776, 10525.247, 269.199, 52684.240 21/05/15,08:46:33,05,10,1, 11.9,1,1, 7.776, 10525.274, 269.165, 52684.128 21/05/15,08:46:33,06,10,1, 11.9,1,1, 7.776, 10525.315, 269.146, 52684.072 21/05/15,08:46:33,07,10,1, 11.9,1,1, 7.776, 10525.304, 269.137, 52684.080 21/05/15,08:46:33,08,10,1, 11.9,1,1, 7.776, 10525.292, 269.139, 52684.174 21/05/15,08:46:33,09,10,1, 11.9,1,1, 7.776, 10525.394, 269.110, 52684.085 21/05/15,08:46:33,10,10,1, 11.9,1,1, 7.776, 10525.378, 269.118, 52684.190 21/05/15,08:46:33,11,10,1, 11.9,1,1, 7.776, 10525.394, 269.099, 52684.278 21/05/15,08:46:33,12,10,1, 11.9,1,1, 7.776, 10525.415, 269.109, 52684.220 21/05/15,08:46:33,13,10,1, 11.9,1,1, 7.776, 10525.415, 269.097, 52684.162 21/05/15,08:46:33,14,10,1, 11.9,1,1, 7.776, 10525.452, 269.064, 52684.065 21/05/15,08:46:33,15,10,1, 11.9,1,1, 7.776, 10525.469, 269.071, 52684.088 21/05/15,08:46:33,16,10,1, 11.9,1,1, 7.776, 10525.465, 269.071, 52684.004 21/05/15,08:46:33,17,10,1, 11.9,1,1, 7.776, 10525.490, 269.058, 52684.068 21/05/15,08:46:33,18,10,1, 11.9,1,1, 7.776, 10525.495, 269.039, 52684.179 21/05/15,08:46:33,19,10,1, 11.9,1,1, 7.776, 10525.517, 269.031, 52684.201 21/05/15,08:46:34,00,10,1, 11.9,1,1, 7.780, 10525.516, 269.031, 52684.201 21/05/15,08:46:34,01,10,1, 11.9,1,1, 7.780, 10525.553, 269.016, 52684.163 21/05/15,08:46:34,02,10,1, 11.9,1,1, 7.780, 10525.595, 268.999, 52684.102 21/05/15,08:46:34,03,10,1, 11.9,1,1, 7.780, 10525.581, 268.992, 52684.060 21/05/15,08:46:34,04,10,1, 11.9,1,1, 7.780, 10525.631, 268.979, 52684.045 21/05/15,08:46:34,05,10,1, 11.9,1,1, 7.780, 10525.656, 268.968, 52684.120 21/05/15,08:46:34,06,10,1, 11.9,1,1, 7.780, 10525.599, 268.964, 52684.148 21/05/15,08:46:34,07,10,1, 11.9,1,1, 7.780, 10525.643, 268.980, 52684.232 21/05/15,08:46:34,08,10,1, 11.9,1,1, 7.780, 10525.658, 268.943, 52684.184 21/05/15,08:46:34,09,10,1, 11.9,1,1, 7.780, 10525.683, 268.927, 52684.171 21/05/15,08:46:34,10,10,1, 11.9,1,1, 7.780, 10525.730, 268.914, 52684.134 21/05/15,08:46:34,11,10,1, 11.9,1,1, 7.780, 10525.728, 268.869, 52684.025 21/05/15,08:46:34,12,10,1, 11.9,1,1, 7.780, 10525.753, 268.886, 52684.007 21/05/15,08:46:34,13,10,1, 11.9,1,1, 7.780, 10525.761, 268.866, 52684.083 21/05/15,08:46:34,14,10,1, 11.9,1,1, 7.780, 10525.771, 268.864, 52684.101 21/05/15,08:46:34,15,10,1, 11.9,1,1, 7.780, 10525.814, 268.863, 52684.151 21/05/15,08:46:34,16,10,1, 11.9,1,1, 7.780, 10525.806, 268.863, 52684.227 21/05/15,08:46:34,17,10,1, 11.9,1,1, 7.780, 10525.787, 268.863, 52684.118 21/05/15,08:46:34,18,10,1, 11.9,1,1, 7.780, 10525.835, 268.837, 52684.112 21/05/15,08:46:34,19,10,1, 11.9,1,1, 7.780, 10525.859, 268.803, 52684.004 21/05/15,08:46:35,00,09,1, 11.9,1,1, 7.780, 10525.858, 268.803, 52684.004 21/05/15,08:46:35,01,09,1, 11.9,1,1, 7.780, 10525.915, 268.798, 52683.809 21/05/15,08:46:35,02,09,1, 11.9,1,1, 7.780, 10525.933, 268.784, 52684.006 21/05/15,08:46:35,03,09,1, 11.9,1,1, 7.780, 10525.925, 268.779, 52684.102 21/05/15,08:46:35,04,09,1, 11.9,1,1, 7.780, 10525.951, 268.776, 52684.150 21/05/15,08:46:35,05,09,1, 11.9,1,1, 7.780, 10525.941, 268.787, 52684.116 21/05/15,08:46:35,06,09,1, 11.9,1,1, 7.780, 10525.928, 268.771, 52683.970 21/05/15,08:46:35,07,09,1, 11.9,1,1, 7.780, 10526.030, 268.744, 52684.046 21/05/15,08:46:35,08,09,1, 11.9,1,1, 7.780, 10526.020, 268.746, 52683.922 21/05/15,08:46:35,09,09,1, 11.9,1,1, 7.780, 10526.074, 268.721, 52683.963 21/05/15,08:46:35,10,09,1, 11.9,1,1, 7.780, 10526.047, 268.737, 52684.018 21/05/15,08:46:35,11,09,1, 11.9,1,1, 7.780, 10526.053, 268.725, 52684.096 21/05/15,08:46:35,12,09,1, 11.9,1,1, 7.780, 10526.078, 268.708, 52684.166 21/05/15,08:46:35,13,09,1, 11.9,1,1, 7.780, 10526.079, 268.702, 52684.218 21/05/15,08:46:35,14,09,1, 11.9,1,1, 7.780, 10526.114, 268.700, 52684.111 21/05/15,08:46:35,15,09,1, 11.9,1,1, 7.780, 10526.119, 268.666, 52684.048 21/05/15,08:46:35,16,09,1, 11.9,1,1, 7.780, 10526.142, 268.672, 52684.021 21/05/15,08:46:35,17,09,1, 11.9,1,1, 7.780, 10526.178, 268.675, 52683.999 21/05/15,08:46:35,18,09,1, 11.9,1,1, 7.780, 10526.187, 268.653, 52683.972 21/05/15,08:46:35,19,09,1, 11.9,1,1, 7.780, 10526.157, 268.642, 52684.057 21/05/15,08:46:36,00,08,1, 11.8,1,1, 7.778, 10526.150, 268.642, 52684.057 21/05/15,08:46:36,01,08,1, 11.8,1,1, 7.778, 10526.220, 268.650, 52684.170 21/05/15,08:46:36,02,08,1, 11.8,1,1, 7.778, 10526.212, 268.632, 52684.051 21/05/15,08:46:36,03,08,1, 11.8,1,1, 7.778, 10526.244, 268.632, 52684.028 21/05/15,08:46:36,04,08,1, 11.8,1,1, 7.778, 10526.216, 268.623, 52684.088 21/05/15,08:46:36,05,08,1, 11.8,1,1, 7.778, 10526.298, 268.610, 52683.975 21/05/15,08:46:36,06,08,1, 11.8,1,1, 7.778, 10526.302, 268.586, 52683.994 21/05/15,08:46:36,07,08,1, 11.8,1,1, 7.778, 10526.316, 268.592, 52684.064 21/05/15,08:46:36,08,08,1, 11.8,1,1, 7.778, 10526.338, 268.593, 52684.087 21/05/15,08:46:36,09,08,1, 11.8,1,1, 7.778, 10526.348, 268.564, 52684.152 21/05/15,08:46:36,10,08,1, 11.8,1,1, 7.778, 10526.372, 268.554, 52684.103 21/05/15,08:46:36,11,08,1, 11.8,1,1, 7.778, 10526.375, 268.545, 52684.087 21/05/15,08:46:36,12,08,1, 11.8,1,1, 7.778, 10526.362, 268.528, 52684.054 21/05/15,08:46:36,13,08,1, 11.8,1,1, 7.778, 10526.421, 268.507, 52683.973 21/05/15,08:46:36,14,08,1, 11.8,1,1, 7.778, 10526.451, 268.500, 52683.984 21/05/15,08:46:36,15,08,1, 11.8,1,1, 7.778, 10526.451, 268.503, 52684.029 21/05/15,08:46:36,16,08,1, 11.8,1,1, 7.778, 10526.459, 268.487, 52684.258 21/05/15,08:46:36,17,08,1, 11.8,1,1, 7.778, 10526.491, 268.484, 52684.070 21/05/15,08:46:36,18,08,1, 11.8,1,1, 7.778, 10526.500, 268.478, 52684.113 21/05/15,08:46:36,19,08,1, 11.8,1,1, 7.778, 10526.507, 268.463, 52684.114 21/05/15,08:46:37,00,08,1, 11.8,1,1, 7.783, 10526.501, 268.463, 52684.114 21/05/15,08:46:37,01,08,1, 11.8,1,1, 7.783, 10526.547, 268.442, 52684.015 21/05/15,08:46:37,02,08,1, 11.8,1,1, 7.783, 10526.556, 268.449, 52683.977 21/05/15,08:46:37,03,08,1, 11.8,1,1, 7.783, 10526.580, 268.445, 52684.007 21/05/15,08:46:37,04,08,1, 11.8,1,1, 7.783, 10526.633, 268.430, 52684.108 21/05/15,08:46:37,05,08,1, 11.8,1,1, 7.783, 10526.625, 268.420, 52684.105 21/05/15,08:46:37,06,08,1, 11.8,1,1, 7.783, 10526.655, 268.428, 52684.134 21/05/15,08:46:37,07,08,1, 11.8,1,1, 7.783, 10526.656, 268.410, 52684.185 21/05/15,08:46:37,08,08,1, 11.8,1,1, 7.783, 10526.653, 268.389, 52684.102 21/05/15,08:46:37,09,08,1, 11.8,1,1, 7.783, 10526.700, 268.388, 52684.083 21/05/15,08:46:37,10,08,1, 11.8,1,1, 7.783, 10526.719, 268.354, 52683.978 21/05/15,08:46:37,11,08,1, 11.8,1,1, 7.783, 10526.731, 268.369, 52684.004 21/05/15,08:46:37,12,08,1, 11.8,1,1, 7.783, 10526.756, 268.335, 52684.051 21/05/15,08:46:37,13,08,1, 11.8,1,1, 7.783, 10526.796, 268.348, 52684.118 21/05/15,08:46:37,14,08,1, 11.8,1,1, 7.783, 10526.783, 268.363, 52684.192 21/05/15,08:46:37,15,08,1, 11.8,1,1, 7.783, 10526.806, 268.335, 52684.147 21/05/15,08:46:37,16,08,1, 11.8,1,1, 7.783, 10526.771, 268.330, 52684.154 21/05/15,08:46:37,17,08,1, 11.8,1,1, 7.783, 10526.820, 268.332, 52684.075 21/05/15,08:46:37,18,08,1, 11.8,1,1, 7.783, 10526.835, 268.297, 52684.118 21/05/15,08:46:37,19,08,1, 11.8,1,1, 7.783, 10526.884, 268.269, 52683.985 21/05/15,08:46:38,00,09,1, 11.8,1,1, 7.781, 10526.876, 268.269, 52683.985 21/05/15,08:46:38,01,09,1, 11.8,1,1, 7.781, 10526.919, 268.256, 52683.998 21/05/15,08:46:38,02,09,1, 11.8,1,1, 7.781, 10526.922, 268.276, 52684.086 21/05/15,08:46:38,03,09,1, 11.8,1,1, 7.781, 10526.931, 268.264, 52684.125 21/05/15,08:46:38,04,09,1, 11.8,1,1, 7.781, 10526.945, 268.264, 52684.164 21/05/15,08:46:38,05,09,1, 11.8,1,1, 7.781, 10526.954, 268.275, 52684.141 21/05/15,08:46:38,06,09,1, 11.8,1,1, 7.781, 10526.981, 268.251, 52684.067 21/05/15,08:46:38,07,09,1, 11.8,1,1, 7.781, 10526.988, 268.237, 52684.031 21/05/15,08:46:38,08,09,1, 11.8,1,1, 7.781, 10527.014, 268.223, 52684.028 21/05/15,08:46:38,09,09,1, 11.8,1,1, 7.781, 10527.040, 268.227, 52684.014 21/05/15,08:46:38,10,09,1, 11.8,1,1, 7.781, 10527.053, 268.224, 52684.037 21/05/15,08:46:38,11,09,1, 11.8,1,1, 7.781, 10527.063, 268.192, 52684.114 21/05/15,08:46:38,12,09,1, 11.8,1,1, 7.781, 10527.073, 268.210, 52684.173 21/05/15,08:46:38,13,09,1, 11.8,1,1, 7.781, 10527.087, 268.180, 52684.109 21/05/15,08:46:38,14,09,1, 11.8,1,1, 7.781, 10527.091, 268.192, 52684.102 21/05/15,08:46:38,15,09,1, 11.8,1,1, 7.781, 10527.117, 268.161, 52684.039 21/05/15,08:46:38,16,09,1, 11.8,1,1, 7.781, 10527.114, 268.138, 52683.904 21/05/15,08:46:38,17,09,1, 11.8,1,1, 7.781, 10527.163, 268.118, 52684.031 21/05/15,08:46:38,18,09,1, 11.8,1,1, 7.781, 10527.181, 268.114, 52683.960 21/05/15,08:46:38,19,09,1, 11.8,1,1, 7.781, 10527.204, 268.137, 52684.043 21/05/15,08:46:39,00,09,1, 11.9,1,1, 7.779, 10527.202, 268.137, 52684.043 21/05/15,08:46:39,01,09,1, 11.9,1,1, 7.779, 10527.229, 268.123, 52684.148 21/05/15,08:46:39,02,09,1, 11.9,1,1, 7.779, 10527.234, 268.107, 52684.151 21/05/15,08:46:39,03,09,1, 11.9,1,1, 7.779, 10527.266, 268.096, 52684.041 21/05/15,08:46:39,04,09,1, 11.9,1,1, 7.779, 10527.280, 268.072, 52683.984 21/05/15,08:46:39,05,09,1, 11.9,1,1, 7.779, 10527.305, 268.078, 52683.935 21/05/15,08:46:39,06,09,1, 11.9,1,1, 7.779, 10527.290, 268.061, 52683.947 21/05/15,08:46:39,07,09,1, 11.9,1,1, 7.779, 10527.353, 268.061, 52684.022 21/05/15,08:46:39,08,09,1, 11.9,1,1, 7.779, 10527.343, 268.061, 52684.083 21/05/15,08:46:39,09,09,1, 11.9,1,1, 7.779, 10527.388, 268.043, 52684.103 21/05/15,08:46:39,10,09,1, 11.9,1,1, 7.779, 10527.393, 268.038, 52684.102 21/05/15,08:46:39,11,09,1, 11.9,1,1, 7.779, 10527.400, 268.064, 52684.001 21/05/15,08:46:39,12,09,1, 11.9,1,1, 7.779, 10527.443, 268.026, 52683.976 21/05/15,08:46:39,13,09,1, 11.9,1,1, 7.779, 10527.457, 268.017, 52683.969 21/05/15,08:46:39,14,09,1, 11.9,1,1, 7.779, 10527.464, 268.022, 52683.942 21/05/15,08:46:39,15,09,1, 11.9,1,1, 7.779, 10527.479, 268.004, 52683.969 21/05/15,08:46:39,16,09,1, 11.9,1,1, 7.779, 10527.483, 267.999, 52684.044 21/05/15,08:46:39,17,09,1, 11.9,1,1, 7.779, 10527.509, 267.997, 52684.141 21/05/15,08:46:39,18,09,1, 11.9,1,1, 7.779, 10527.513, 268.008, 52684.142 21/05/15,08:46:39,19,09,1, 11.9,1,1, 7.779, 10527.534, 267.997, 52684.118 21/05/15,08:46:40,00,09,1, 11.9,1,1, 7.782, 10527.527, 267.997, 52684.118 21/05/15,08:46:40,01,09,1, 11.9,1,1, 7.782, 10527.567, 267.983, 52683.993 21/05/15,08:46:40,02,09,1, 11.9,1,1, 7.782, 10527.596, 267.976, 52683.969 21/05/15,08:46:40,03,09,1, 11.9,1,1, 7.782, 10527.595, 267.970, 52683.930 21/05/15,08:46:40,04,09,1, 11.9,1,1, 7.782, 10527.635, 267.963, 52684.053 21/05/15,08:46:40,05,09,1, 11.9,1,1, 7.782, 10527.621, 267.939, 52684.058 21/05/15,08:46:40,06,09,1, 11.9,1,1, 7.782, 10527.659, 267.957, 52684.095 21/05/15,08:46:40,07,09,1, 11.9,1,1, 7.782, 10527.670, 267.921, 52684.107 21/05/15,08:46:40,08,09,1, 11.9,1,1, 7.782, 10527.661, 267.941, 52684.091 21/05/15,08:46:40,09,09,1, 11.9,1,1, 7.782, 10527.717, 267.907, 52684.036 21/05/15,08:46:40,10,09,1, 11.9,1,1, 7.782, 10527.707, 267.899, 52683.991 21/05/15,08:46:40,11,09,1, 11.9,1,1, 7.782, 10527.727, 267.886, 52683.959 21/05/15,08:46:40,12,09,1, 11.9,1,1, 7.782, 10527.767, 267.913, 52683.985 21/05/15,08:46:40,13,09,1, 11.9,1,1, 7.782, 10527.756, 267.921, 52684.092 21/05/15,08:46:40,14,09,1, 11.9,1,1, 7.782, 10527.780, 267.874, 52684.120 21/05/15,08:46:40,15,09,1, 11.9,1,1, 7.782, 10527.773, 267.887, 52684.163 21/05/15,08:46:40,16,09,1, 11.9,1,1, 7.782, 10527.810, 267.864, 52684.113 21/05/15,08:46:40,17,09,1, 11.9,1,1, 7.782, 10527.838, 267.885, 52684.094 21/05/15,08:46:40,18,09,1, 11.9,1,1, 7.782, 10527.842, 267.845, 52683.977 21/05/15,08:46:40,19,09,1, 11.9,1,1, 7.782, 10527.858, 267.846, 52683.973 21/05/15,08:46:41,00,10,1, 11.8,1,1, 7.783, 10527.853, 267.846, 52683.973 21/05/15,08:46:41,01,10,1, 11.8,1,1, 7.783, 10527.898, 267.839, 52684.048 21/05/15,08:46:41,02,10,1, 11.8,1,1, 7.783, 10527.875, 267.845, 52684.137 21/05/15,08:46:41,03,10,1, 11.8,1,1, 7.783, 10527.891, 267.837, 52684.131 21/05/15,08:46:41,04,10,1, 11.8,1,1, 7.783, 10527.927, 267.846, 52684.180 21/05/15,08:46:41,05,10,1, 11.8,1,1, 7.783, 10527.909, 267.810, 52684.075 21/05/15,08:46:41,06,10,1, 11.8,1,1, 7.783, 10527.954, 267.779, 52684.003 21/05/15,08:46:41,07,10,1, 11.8,1,1, 7.783, 10527.957, 267.785, 52683.955 21/05/15,08:46:41,08,10,1, 11.8,1,1, 7.783, 10527.975, 267.811, 52683.970 21/05/15,08:46:41,09,10,1, 11.8,1,1, 7.783, 10527.990, 267.814, 52684.022 21/05/15,08:46:41,10,10,1, 11.8,1,1, 7.783, 10528.008, 267.796, 52684.098 21/05/15,08:46:41,11,10,1, 11.8,1,1, 7.783, 10528.002, 267.775, 52684.147 21/05/15,08:46:41,12,10,1, 11.8,1,1, 7.783, 10528.059, 267.772, 52684.199 21/05/15,08:46:41,13,10,1, 11.8,1,1, 7.783, 10528.062, 267.763, 52684.214 21/05/15,08:46:41,14,10,1, 11.8,1,1, 7.783, 10528.071, 267.737, 52683.966 21/05/15,08:46:41,15,10,1, 11.8,1,1, 7.783, 10528.121, 267.735, 52683.937 21/05/15,08:46:41,16,10,1, 11.8,1,1, 7.783, 10528.113, 267.727, 52683.968 21/05/15,08:46:41,17,10,1, 11.8,1,1, 7.783, 10528.127, 267.724, 52683.951 21/05/15,08:46:41,18,10,1, 11.8,1,1, 7.783, 10528.159, 267.727, 52684.070 21/05/15,08:46:41,19,10,1, 11.8,1,1, 7.783, 10528.151, 267.731, 52684.127 21/05/15,08:46:42,00,08,1, 11.9,1,1, 7.782, 10528.145, 267.731, 52684.127 21/05/15,08:46:42,01,08,1, 11.9,1,1, 7.782, 10528.173, 267.705, 52684.126 21/05/15,08:46:42,02,08,1, 11.9,1,1, 7.782, 10528.210, 267.691, 52684.075 21/05/15,08:46:42,03,08,1, 11.9,1,1, 7.782, 10528.205, 267.682, 52684.014 21/05/15,08:46:42,04,08,1, 11.9,1,1, 7.782, 10528.224, 267.653, 52683.970 21/05/15,08:46:42,05,08,1, 11.9,1,1, 7.782, 10528.241, 267.681, 52683.992 21/05/15,08:46:42,06,08,1, 11.9,1,1, 7.782, 10528.244, 267.687, 52684.064 21/05/15,08:46:42,07,08,1, 11.9,1,1, 7.782, 10528.278, 267.692, 52684.112 21/05/15,08:46:42,08,08,1, 11.9,1,1, 7.782, 10528.304, 267.665, 52684.139 21/05/15,08:46:42,09,08,1, 11.9,1,1, 7.782, 10528.293, 267.646, 52684.106 21/05/15,08:46:42,10,08,1, 11.9,1,1, 7.782, 10528.322, 267.654, 52684.086 21/05/15,08:46:42,11,08,1, 11.9,1,1, 7.782, 10528.323, 267.658, 52683.980 21/05/15,08:46:42,12,08,1, 11.9,1,1, 7.782, 10528.345, 267.625, 52683.952 21/05/15,08:46:42,13,08,1, 11.9,1,1, 7.782, 10528.385, 267.609, 52683.965 21/05/15,08:46:42,14,08,1, 11.9,1,1, 7.782, 10528.399, 267.633, 52684.047 21/05/15,08:46:42,15,08,1, 11.9,1,1, 7.782, 10528.422, 267.615, 52684.084 21/05/15,08:46:42,16,08,1, 11.9,1,1, 7.782, 10528.418, 267.601, 52684.146 21/05/15,08:46:42,17,08,1, 11.9,1,1, 7.782, 10528.435, 267.587, 52684.150 21/05/15,08:46:42,18,08,1, 11.9,1,1, 7.782, 10528.425, 267.594, 52684.094 21/05/15,08:46:42,19,08,1, 11.9,1,1, 7.782, 10528.476, 267.579, 52684.089 21/05/15,08:46:43,00,08,1, 11.9,1,1, 7.780, 10528.470, 267.579, 52684.089 21/05/15,08:46:43,01,08,1, 11.9,1,1, 7.780, 10528.494, 267.576, 52683.978 21/05/15,08:46:43,02,08,1, 11.9,1,1, 7.780, 10528.505, 267.567, 52684.025 21/05/15,08:46:43,03,08,1, 11.9,1,1, 7.780, 10528.541, 267.564, 52684.109 21/05/15,08:46:43,04,08,1, 11.9,1,1, 7.780, 10528.573, 267.583, 52684.135 21/05/15,08:46:43,05,08,1, 11.9,1,1, 7.780, 10528.556, 267.566, 52684.162 21/05/15,08:46:43,06,08,1, 11.9,1,1, 7.780, 10528.581, 267.547, 52684.112 21/05/15,08:46:43,07,08,1, 11.9,1,1, 7.780, 10528.600, 267.532, 52684.092 21/05/15,08:46:43,08,08,1, 11.9,1,1, 7.780, 10528.640, 267.507, 52684.001 21/05/15,08:46:43,09,08,1, 11.9,1,1, 7.780, 10528.661, 267.516, 52683.995 21/05/15,08:46:43,10,08,1, 11.9,1,1, 7.780, 10528.681, 267.482, 52684.011 21/05/15,08:46:43,11,08,1, 11.9,1,1, 7.780, 10528.687, 267.486, 52684.024 21/05/15,08:46:43,12,08,1, 11.9,1,1, 7.780, 10528.687, 267.510, 52684.101 21/05/15,08:46:43,13,08,1, 11.9,1,1, 7.780, 10528.712, 267.504, 52684.132 21/05/15,08:46:43,14,08,1, 11.9,1,1, 7.780, 10528.726, 267.486, 52684.165 21/05/15,08:46:43,15,08,1, 11.9,1,1, 7.780, 10528.765, 267.478, 52684.053 21/05/15,08:46:43,16,08,1, 11.9,1,1, 7.780, 10528.749, 267.471, 52684.013 21/05/15,08:46:43,17,08,1, 11.9,1,1, 7.780, 10528.771, 267.465, 52683.936 21/05/15,08:46:43,18,08,1, 11.9,1,1, 7.780, 10528.807, 267.459, 52683.964 21/05/15,08:46:43,19,08,1, 11.9,1,1, 7.780, 10528.825, 267.437, 52683.997 21/05/15,08:46:44,00,08,1, 11.9,1,1, 7.778, 10528.821, 267.437, 52683.997 21/05/15,08:46:44,01,08,1, 11.9,1,1, 7.778, 10528.842, 267.471, 52684.137 21/05/15,08:46:44,02,08,1, 11.9,1,1, 7.778, 10528.851, 267.464, 52684.139 21/05/15,08:46:44,03,08,1, 11.9,1,1, 7.778, 10528.879, 267.456, 52684.060 21/05/15,08:46:44,04,08,1, 11.9,1,1, 7.778, 10528.879, 267.438, 52684.009 21/05/15,08:46:44,05,08,1, 11.9,1,1, 7.778, 10528.932, 267.419, 52683.965 21/05/15,08:46:44,06,08,1, 11.9,1,1, 7.778, 10528.902, 267.442, 52683.921 21/05/15,08:46:44,07,08,1, 11.9,1,1, 7.778, 10528.934, 267.423, 52684.003 21/05/15,08:46:44,08,08,1, 11.9,1,1, 7.778, 10528.957, 267.433, 52684.072 21/05/15,08:46:44,09,08,1, 11.9,1,1, 7.778, 10528.962, 267.443, 52684.192 21/05/15,08:46:44,10,08,1, 11.9,1,1, 7.778, 10528.993, 267.406, 52684.147 21/05/15,08:46:44,11,08,1, 11.9,1,1, 7.778, 10529.032, 267.424, 52684.175 21/05/15,08:46:44,12,08,1, 11.9,1,1, 7.778, 10529.025, 267.408, 52684.025 21/05/15,08:46:44,13,08,1, 11.9,1,1, 7.778, 10529.035, 267.410, 52684.019 21/05/15,08:46:44,14,08,1, 11.9,1,1, 7.778, 10529.054, 267.395, 52683.988 21/05/15,08:46:44,15,08,1, 11.9,1,1, 7.778, 10529.091, 267.386, 52684.026 21/05/15,08:46:44,16,08,1, 11.9,1,1, 7.778, 10529.083, 267.402, 52684.070 21/05/15,08:46:44,17,08,1, 11.9,1,1, 7.778, 10529.092, 267.386, 52684.148 21/05/15,08:46:44,18,08,1, 11.9,1,1, 7.778, 10529.134, 267.397, 52684.182 21/05/15,08:46:44,19,08,1, 11.9,1,1, 7.778, 10529.128, 267.373, 52684.109 21/05/15,08:46:45,00,08,1, 11.9,1,1, 7.778, 10529.121, 267.373, 52684.109 21/05/15,08:46:45,01,08,1, 11.9,1,1, 7.778, 10529.169, 267.359, 52684.014 21/05/15,08:46:45,02,08,1, 11.9,1,1, 7.778, 10529.179, 267.374, 52684.017 21/05/15,08:46:45,03,08,1, 11.9,1,1, 7.778, 10529.205, 267.361, 52683.972 21/05/15,08:46:45,04,08,1, 11.9,1,1, 7.778, 10529.220, 267.351, 52684.041 21/05/15,08:46:45,05,08,1, 11.9,1,1, 7.778, 10529.226, 267.381, 52684.114 21/05/15,08:46:45,06,08,1, 11.9,1,1, 7.778, 10529.259, 267.393, 52684.179 21/05/15,08:46:45,07,08,1, 11.9,1,1, 7.778, 10529.277, 267.374, 52684.164 21/05/15,08:46:45,08,08,1, 11.9,1,1, 7.778, 10529.265, 267.370, 52684.156 21/05/15,08:46:45,09,08,1, 11.9,1,1, 7.778, 10529.277, 267.376, 52684.103 21/05/15,08:46:45,10,08,1, 11.9,1,1, 7.778, 10529.308, 267.335, 52684.038 21/05/15,08:46:45,11,08,1, 11.9,1,1, 7.778, 10529.327, 267.348, 52683.998 21/05/15,08:46:45,12,08,1, 11.9,1,1, 7.778, 10529.348, 267.370, 52684.022 21/05/15,08:46:45,13,08,1, 11.9,1,1, 7.778, 10529.345, 267.358, 52684.087 21/05/15,08:46:45,14,08,1, 11.9,1,1, 7.778, 10529.380, 267.341, 52684.143 21/05/15,08:46:45,15,08,1, 11.9,1,1, 7.778, 10529.360, 267.372, 52684.206 21/05/15,08:46:45,16,08,1, 11.9,1,1, 7.778, 10529.390, 267.377, 52684.211 21/05/15,08:46:45,17,08,1, 11.9,1,1, 7.778, 10529.432, 267.329, 52684.090 21/05/15,08:46:45,18,08,1, 11.9,1,1, 7.778, 10529.446, 267.333, 52684.058 21/05/15,08:46:45,19,08,1, 11.9,1,1, 7.778, 10529.436, 267.332, 52684.045 21/05/15,08:46:46,00,08,1, 11.9,1,1, 7.783, 10529.430, 267.332, 52684.045 21/05/15,08:46:46,01,08,1, 11.9,1,1, 7.783, 10529.478, 267.337, 52684.018 21/05/15,08:46:46,02,08,1, 11.9,1,1, 7.783, 10529.491, 267.342, 52684.110 21/05/15,08:46:46,03,08,1, 11.9,1,1, 7.783, 10529.512, 267.330, 52684.163 21/05/15,08:46:46,04,08,1, 11.9,1,1, 7.783, 10529.505, 267.326, 52684.185 21/05/15,08:46:46,05,08,1, 11.9,1,1, 7.783, 10529.541, 267.332, 52684.165 21/05/15,08:46:46,06,08,1, 11.9,1,1, 7.783, 10529.527, 267.332, 52684.076 21/05/15,08:46:46,07,08,1, 11.9,1,1, 7.783, 10529.563, 267.308, 52684.031 21/05/15,08:46:46,08,08,1, 11.9,1,1, 7.783, 10529.583, 267.300, 52683.940 21/05/15,08:46:46,09,08,1, 11.9,1,1, 7.783, 10529.603, 267.307, 52683.977 21/05/15,08:46:46,10,08,1, 11.9,1,1, 7.783, 10529.618, 267.309, 52684.019 21/05/15,08:46:46,11,08,1, 11.9,1,1, 7.783, 10529.637, 267.305, 52684.062 21/05/15,08:46:46,12,08,1, 11.9,1,1, 7.783, 10529.624, 267.322, 52684.207 21/05/15,08:46:46,13,08,1, 11.9,1,1, 7.783, 10529.664, 267.296, 52684.164 21/05/15,08:46:46,14,08,1, 11.9,1,1, 7.783, 10529.673, 267.312, 52684.155 21/05/15,08:46:46,15,08,1, 11.9,1,1, 7.783, 10529.681, 267.282, 52684.034 21/05/15,08:46:46,16,08,1, 11.9,1,1, 7.783, 10529.720, 267.294, 52684.001 21/05/15,08:46:46,17,08,1, 11.9,1,1, 7.783, 10529.726, 267.283, 52683.998 21/05/15,08:46:46,18,08,1, 11.9,1,1, 7.783, 10529.750, 267.270, 52684.020 21/05/15,08:46:46,19,08,1, 11.9,1,1, 7.783, 10529.775, 267.295, 52684.098 21/05/15,08:46:47,00,08,1, 11.8,1,1, 7.780, 10529.772, 267.295, 52684.098 21/05/15,08:46:47,01,08,1, 11.8,1,1, 7.780, 10529.784, 267.293, 52684.191 21/05/15,08:46:47,02,08,1, 11.8,1,1, 7.780, 10529.795, 267.276, 52684.143 21/05/15,08:46:47,03,08,1, 11.8,1,1, 7.780, 10529.839, 267.283, 52684.066 21/05/15,08:46:47,04,08,1, 11.8,1,1, 7.780, 10529.821, 267.277, 52683.991 21/05/15,08:46:47,05,08,1, 11.8,1,1, 7.780, 10529.837, 267.289, 52683.975 21/05/15,08:46:47,06,08,1, 11.8,1,1, 7.780, 10529.873, 267.279, 52683.994 21/05/15,08:46:47,07,08,1, 11.8,1,1, 7.780, 10529.893, 267.262, 52684.045 21/05/15,08:46:47,08,08,1, 11.8,1,1, 7.780, 10529.904, 267.256, 52684.106 21/05/15,08:46:47,09,08,1, 11.8,1,1, 7.780, 10529.896, 267.292, 52684.191 21/05/15,08:46:47,10,08,1, 11.8,1,1, 7.780, 10529.923, 267.266, 52684.148 21/05/15,08:46:47,11,08,1, 11.8,1,1, 7.780, 10529.919, 267.248, 52684.088 21/05/15,08:46:47,12,08,1, 11.8,1,1, 7.780, 10529.948, 267.222, 52683.979 21/05/15,08:46:47,13,08,1, 11.8,1,1, 7.780, 10529.970, 267.265, 52684.017 21/05/15,08:46:47,14,08,1, 11.8,1,1, 7.780, 10529.977, 267.237, 52683.970 21/05/15,08:46:47,15,08,1, 11.8,1,1, 7.780, 10530.018, 267.219, 52684.009 21/05/15,08:46:47,16,08,1, 11.8,1,1, 7.780, 10530.024, 267.254, 52684.098 21/05/15,08:46:47,17,08,1, 11.8,1,1, 7.780, 10530.028, 267.230, 52684.129 21/05/15,08:46:47,18,08,1, 11.8,1,1, 7.780, 10530.065, 267.252, 52684.178 21/05/15,08:46:47,19,08,1, 11.8,1,1, 7.780, 10530.057, 267.239, 52684.136 21/05/15,08:46:48,00,08,1, 11.9,1,1, 7.780, 10530.056, 267.239, 52684.136 21/05/15,08:46:48,01,08,1, 11.9,1,1, 7.780, 10530.111, 267.203, 52683.969 21/05/15,08:46:48,02,08,1, 11.9,1,1, 7.780, 10530.114, 267.209, 52683.958 21/05/15,08:46:48,03,08,1, 11.9,1,1, 7.780, 10530.125, 267.220, 52684.204 21/05/15,08:46:48,04,08,1, 11.9,1,1, 7.780, 10530.112, 267.230, 52684.084 21/05/15,08:46:48,05,08,1, 11.9,1,1, 7.780, 10530.156, 267.212, 52684.152 21/05/15,08:46:48,06,08,1, 11.9,1,1, 7.780, 10530.154, 267.207, 52684.169 21/05/15,08:46:48,07,08,1, 11.9,1,1, 7.780, 10530.185, 267.187, 52684.088 21/05/15,08:46:48,08,08,1, 11.9,1,1, 7.780, 10530.207, 267.210, 52684.073 21/05/15,08:46:48,09,08,1, 11.9,1,1, 7.780, 10530.222, 267.190, 52683.977 21/05/15,08:46:48,10,08,1, 11.9,1,1, 7.780, 10530.224, 267.194, 52683.965 21/05/15,08:46:48,11,08,1, 11.9,1,1, 7.780, 10530.264, 267.170, 52683.946 21/05/15,08:46:48,12,08,1, 11.9,1,1, 7.780, 10530.248, 267.177, 52683.992 21/05/15,08:46:48,13,08,1, 11.9,1,1, 7.780, 10530.286, 267.200, 52684.053 21/05/15,08:46:48,14,08,1, 11.9,1,1, 7.780, 10530.281, 267.162, 52684.098 21/05/15,08:46:48,15,08,1, 11.9,1,1, 7.780, 10530.319, 267.184, 52684.142 21/05/15,08:46:48,16,08,1, 11.9,1,1, 7.780, 10530.292, 267.183, 52684.133 21/05/15,08:46:48,17,08,1, 11.9,1,1, 7.780, 10530.368, 267.141, 52683.974 21/05/15,08:46:48,18,08,1, 11.9,1,1, 7.780, 10530.386, 267.161, 52683.928 21/05/15,08:46:48,19,08,1, 11.9,1,1, 7.780, 10530.410, 267.150, 52683.900 21/05/15,08:46:49,00,08,1, 11.9,1,1, 7.785, 10530.406, 267.150, 52683.900 21/05/15,08:46:49,01,08,1, 11.9,1,1, 7.785, 10530.405, 267.187, 52684.036 21/05/15,08:46:49,02,08,1, 11.9,1,1, 7.785, 10530.424, 267.166, 52684.112 21/05/15,08:46:49,03,08,1, 11.9,1,1, 7.785, 10530.443, 267.169, 52684.100 21/05/15,08:46:49,04,08,1, 11.9,1,1, 7.785, 10530.451, 267.182, 52684.064 21/05/15,08:46:49,05,08,1, 11.9,1,1, 7.785, 10530.457, 267.159, 52683.990 21/05/15,08:46:49,06,08,1, 11.9,1,1, 7.785, 10530.491, 267.169, 52683.938 21/05/15,08:46:49,07,08,1, 11.9,1,1, 7.785, 10530.479, 267.160, 52683.907 21/05/15,08:46:49,08,08,1, 11.9,1,1, 7.785, 10530.547, 267.163, 52683.912 21/05/15,08:46:49,09,08,1, 11.9,1,1, 7.785, 10530.493, 267.180, 52684.035 21/05/15,08:46:49,10,08,1, 11.9,1,1, 7.785, 10530.519, 267.202, 52684.113 21/05/15,08:46:49,11,08,1, 11.9,1,1, 7.785, 10530.529, 267.191, 52684.119 21/05/15,08:46:49,12,08,1, 11.9,1,1, 7.785, 10530.560, 267.166, 52684.068 21/05/15,08:46:49,13,08,1, 11.9,1,1, 7.785, 10530.570, 267.183, 52684.053 21/05/15,08:46:49,14,08,1, 11.9,1,1, 7.785, 10530.574, 267.158, 52683.951 21/05/15,08:46:49,15,08,1, 11.9,1,1, 7.785, 10530.597, 267.163, 52683.937 21/05/15,08:46:49,16,08,1, 11.9,1,1, 7.785, 10530.613, 267.174, 52683.911 21/05/15,08:46:49,17,08,1, 11.9,1,1, 7.785, 10530.623, 267.173, 52684.013 21/05/15,08:46:49,18,08,1, 11.9,1,1, 7.785, 10530.652, 267.184, 52684.102 21/05/15,08:46:49,19,08,1, 11.9,1,1, 7.785, 10530.640, 267.163, 52684.118 21/05/15,08:46:50,00,08,1, 11.9,1,1, 7.782, 10530.632, 267.163, 52684.118 21/05/15,08:46:50,01,08,1, 11.9,1,1, 7.782, 10530.680, 267.154, 52684.080 21/05/15,08:46:50,02,08,1, 11.9,1,1, 7.782, 10530.700, 267.167, 52683.972 21/05/15,08:46:50,03,08,1, 11.9,1,1, 7.782, 10530.692, 267.160, 52683.949 21/05/15,08:46:50,04,08,1, 11.9,1,1, 7.782, 10530.705, 267.161, 52683.916 21/05/15,08:46:50,05,08,1, 11.9,1,1, 7.782, 10530.748, 267.162, 52683.985 21/05/15,08:46:50,06,08,1, 11.9,1,1, 7.782, 10530.753, 267.162, 52684.003 21/05/15,08:46:50,07,08,1, 11.9,1,1, 7.782, 10530.754, 267.180, 52684.131 21/05/15,08:46:50,08,08,1, 11.9,1,1, 7.782, 10530.776, 267.175, 52684.134 21/05/15,08:46:50,09,08,1, 11.9,1,1, 7.782, 10530.791, 267.177, 52684.105 21/05/15,08:46:50,10,08,1, 11.9,1,1, 7.782, 10530.808, 267.171, 52684.050 21/05/15,08:46:50,11,08,1, 11.9,1,1, 7.782, 10530.809, 267.176, 52683.990 21/05/15,08:46:50,12,08,1, 11.9,1,1, 7.782, 10530.815, 267.163, 52683.894 21/05/15,08:46:50,13,08,1, 11.9,1,1, 7.782, 10530.860, 267.147, 52683.955 21/05/15,08:46:50,14,08,1, 11.9,1,1, 7.782, 10530.860, 267.163, 52683.966 21/05/15,08:46:50,15,08,1, 11.9,1,1, 7.782, 10530.879, 267.169, 52684.088 21/05/15,08:46:50,16,08,1, 11.9,1,1, 7.782, 10530.872, 267.156, 52684.117 21/05/15,08:46:50,17,08,1, 11.9,1,1, 7.782, 10530.881, 267.162, 52684.083 21/05/15,08:46:50,18,08,1, 11.9,1,1, 7.782, 10530.912, 267.159, 52684.112 21/05/15,08:46:50,19,08,1, 11.9,1,1, 7.782, 10530.934, 267.139, 52683.954 21/05/15,08:46:51,00,09,1, 11.8,1,1, 7.784, 10530.932, 267.139, 52683.954 21/05/15,08:46:51,01,09,1, 11.8,1,1, 7.784, 10530.935, 267.169, 52683.942 21/05/15,08:46:51,02,09,1, 11.8,1,1, 7.784, 10530.959, 267.161, 52683.938 21/05/15,08:46:51,03,09,1, 11.8,1,1, 7.784, 10530.993, 267.178, 52684.034 21/05/15,08:46:51,04,09,1, 11.8,1,1, 7.784, 10530.995, 267.163, 52684.113 21/05/15,08:46:51,05,09,1, 11.8,1,1, 7.784, 10530.978, 267.162, 52684.125 21/05/15,08:46:51,06,09,1, 11.8,1,1, 7.784, 10531.014, 267.153, 52684.083 21/05/15,08:46:51,07,09,1, 11.8,1,1, 7.784, 10531.018, 267.145, 52684.002 21/05/15,08:46:51,08,09,1, 11.8,1,1, 7.784, 10531.035, 267.132, 52683.958 21/05/15,08:46:51,09,09,1, 11.8,1,1, 7.784, 10531.057, 267.148, 52683.940 21/05/15,08:46:51,10,09,1, 11.8,1,1, 7.784, 10531.058, 267.133, 52683.955 21/05/15,08:46:51,11,09,1, 11.8,1,1, 7.784, 10531.100, 267.152, 52684.008 21/05/15,08:46:51,12,09,1, 11.8,1,1, 7.784, 10531.103, 267.164, 52684.053 21/05/15,08:46:51,13,09,1, 11.8,1,1, 7.784, 10531.082, 267.165, 52684.086 21/05/15,08:46:51,14,09,1, 11.8,1,1, 7.784, 10531.121, 267.158, 52684.103 21/05/15,08:46:51,15,09,1, 11.8,1,1, 7.784, 10531.100, 267.170, 52684.075 21/05/15,08:46:51,16,09,1, 11.8,1,1, 7.784, 10531.148, 267.182, 52683.995 21/05/15,08:46:51,17,09,1, 11.8,1,1, 7.784, 10531.152, 267.149, 52683.909 21/05/15,08:46:51,18,09,1, 11.8,1,1, 7.784, 10531.160, 267.133, 52683.942 21/05/15,08:46:51,19,09,1, 11.8,1,1, 7.784, 10531.157, 267.132, 52683.934 21/05/15,08:46:52,00,08,1, 11.9,1,1, 7.784, 10531.149, 267.132, 52683.934 21/05/15,08:46:52,01,08,1, 11.9,1,1, 7.784, 10531.184, 267.147, 52684.042 21/05/15,08:46:52,02,08,1, 11.9,1,1, 7.784, 10531.203, 267.141, 52684.065 21/05/15,08:46:52,03,08,1, 11.9,1,1, 7.784, 10531.216, 267.150, 52684.075 21/05/15,08:46:52,04,08,1, 11.9,1,1, 7.784, 10531.237, 267.130, 52684.073 21/05/15,08:46:52,05,08,1, 11.9,1,1, 7.784, 10531.258, 267.145, 52683.987 21/05/15,08:46:52,06,08,1, 11.9,1,1, 7.784, 10531.241, 267.124, 52683.933 21/05/15,08:46:52,07,08,1, 11.9,1,1, 7.784, 10531.268, 267.122, 52683.899 21/05/15,08:46:52,08,08,1, 11.9,1,1, 7.784, 10531.283, 267.137, 52684.007 21/05/15,08:46:52,09,08,1, 11.9,1,1, 7.784, 10531.304, 267.125, 52684.042 21/05/15,08:46:52,10,08,1, 11.9,1,1, 7.784, 10531.310, 267.122, 52684.098 21/05/15,08:46:52,11,08,1, 11.9,1,1, 7.784, 10531.320, 267.121, 52684.116 21/05/15,08:46:52,12,08,1, 11.9,1,1, 7.784, 10531.321, 267.135, 52684.057 21/05/15,08:46:52,13,08,1, 11.9,1,1, 7.784, 10531.343, 267.101, 52684.023 21/05/15,08:46:52,14,08,1, 11.9,1,1, 7.784, 10531.361, 267.087, 52683.942 21/05/15,08:46:52,15,08,1, 11.9,1,1, 7.784, 10531.343, 267.100, 52683.879 21/05/15,08:46:52,16,08,1, 11.9,1,1, 7.784, 10531.392, 267.106, 52683.894 21/05/15,08:46:52,17,08,1, 11.9,1,1, 7.784, 10531.375, 267.108, 52683.927 21/05/15,08:46:52,18,08,1, 11.9,1,1, 7.784, 10531.412, 267.097, 52684.033 21/05/15,08:46:52,19,08,1, 11.9,1,1, 7.784, 10531.395, 267.116, 52684.075 21/05/15,08:46:53,00,08,1, 11.9,1,1, 7.786, 10531.391, 267.116, 52684.075 21/05/15,08:46:53,01,08,1, 11.9,1,1, 7.786, 10531.461, 267.129, 52684.007 21/05/15,08:46:53,02,08,1, 11.9,1,1, 7.786, 10531.456, 267.120, 52683.998 21/05/15,08:46:53,03,08,1, 11.9,1,1, 7.786, 10531.446, 267.098, 52683.966 21/05/15,08:46:53,04,08,1, 11.9,1,1, 7.786, 10531.463, 267.132, 52683.908 21/05/15,08:46:53,05,08,1, 11.9,1,1, 7.786, 10531.471, 267.084, 52683.920 21/05/15,08:46:53,06,08,1, 11.9,1,1, 7.786, 10531.481, 267.103, 52683.968 21/05/15,08:46:53,07,08,1, 11.9,1,1, 7.786, 10531.504, 267.122, 52684.014 21/05/15,08:46:53,08,08,1, 11.9,1,1, 7.786, 10531.479, 267.105, 52684.030 21/05/15,08:46:53,09,08,1, 11.9,1,1, 7.786, 10531.502, 267.132, 52684.040 21/05/15,08:46:53,10,08,1, 11.9,1,1, 7.786, 10531.521, 267.115, 52683.969 21/05/15,08:46:53,11,08,1, 11.9,1,1, 7.786, 10531.502, 267.097, 52683.878 21/05/15,08:46:53,12,08,1, 11.9,1,1, 7.786, 10531.522, 267.090, 52683.894 21/05/15,08:46:53,13,08,1, 11.9,1,1, 7.786, 10531.580, 267.078, 52683.934 21/05/15,08:46:53,14,08,1, 11.9,1,1, 7.786, 10531.574, 267.098, 52683.977 21/05/15,08:46:53,15,08,1, 11.9,1,1, 7.786, 10531.599, 267.122, 52684.026 21/05/15,08:46:53,16,08,1, 11.9,1,1, 7.786, 10531.593, 267.120, 52684.088 21/05/15,08:46:53,17,08,1, 11.9,1,1, 7.786, 10531.574, 267.099, 52684.063 21/05/15,08:46:53,18,08,1, 11.9,1,1, 7.786, 10531.615, 267.101, 52683.877 21/05/15,08:46:53,19,08,1, 11.9,1,1, 7.786, 10531.574, 267.118, 52683.978 21/05/15,08:46:54,00,08,1, 11.9,1,1, 7.785, 10531.566, 267.118, 52683.978 21/05/15,08:46:54,01,08,1, 11.9,1,1, 7.785, 10531.644, 267.090, 52683.891 21/05/15,08:46:54,02,08,1, 11.9,1,1, 7.785, 10531.634, 267.088, 52683.915 21/05/15,08:46:54,03,08,1, 11.9,1,1, 7.785, 10531.629, 267.081, 52683.997 21/05/15,08:46:54,04,08,1, 11.9,1,1, 7.785, 10531.640, 267.110, 52684.017 21/05/15,08:46:54,05,08,1, 11.9,1,1, 7.785, 10531.644, 267.089, 52684.046 21/05/15,08:46:54,06,08,1, 11.9,1,1, 7.785, 10531.667, 267.099, 52684.014 21/05/15,08:46:54,07,08,1, 11.9,1,1, 7.785, 10531.669, 267.086, 52683.961 21/05/15,08:46:54,08,08,1, 11.9,1,1, 7.785, 10531.688, 267.075, 52683.867 21/05/15,08:46:54,09,08,1, 11.9,1,1, 7.785, 10531.684, 267.074, 52683.869 21/05/15,08:46:54,10,08,1, 11.9,1,1, 7.785, 10531.714, 267.082, 52683.904 21/05/15,08:46:54,11,08,1, 11.9,1,1, 7.785, 10531.708, 267.085, 52683.912 21/05/15,08:46:54,12,08,1, 11.9,1,1, 7.785, 10531.714, 267.085, 52683.983 21/05/15,08:46:54,13,08,1, 11.9,1,1, 7.785, 10531.734, 267.100, 52684.052 21/05/15,08:46:54,14,08,1, 11.9,1,1, 7.785, 10531.759, 267.098, 52684.053 21/05/15,08:46:54,15,08,1, 11.9,1,1, 7.785, 10531.735, 267.092, 52683.960 21/05/15,08:46:54,16,08,1, 11.9,1,1, 7.785, 10531.762, 267.080, 52683.902 21/05/15,08:46:54,17,08,1, 11.9,1,1, 7.785, 10531.787, 267.080, 52683.857 21/05/15,08:46:54,18,08,1, 11.9,1,1, 7.785, 10531.767, 267.074, 52683.904 21/05/15,08:46:54,19,08,1, 11.9,1,1, 7.785, 10531.800, 267.080, 52683.895 21/05/15,08:46:55,00,08,1, 11.9,1,1, 7.783, 10531.791, 267.080, 52683.895 21/05/15,08:46:55,01,08,1, 11.9,1,1, 7.783, 10531.806, 267.076, 52684.016 21/05/15,08:46:55,02,08,1, 11.9,1,1, 7.783, 10531.806, 267.088, 52684.051 21/05/15,08:46:55,03,08,1, 11.9,1,1, 7.783, 10531.812, 267.125, 52684.006 21/05/15,08:46:55,04,08,1, 11.9,1,1, 7.783, 10531.832, 267.088, 52683.892 21/05/15,08:46:55,05,08,1, 11.9,1,1, 7.783, 10531.842, 267.094, 52683.856 21/05/15,08:46:55,06,08,1, 11.9,1,1, 7.783, 10531.852, 267.098, 52683.859 21/05/15,08:46:55,07,08,1, 11.9,1,1, 7.783, 10531.855, 267.078, 52683.871 21/05/15,08:46:55,08,08,1, 11.9,1,1, 7.783, 10531.872, 267.066, 52683.965 21/05/15,08:46:55,09,08,1, 11.9,1,1, 7.783, 10531.877, 267.078, 52684.000 21/05/15,08:46:55,10,08,1, 11.9,1,1, 7.783, 10531.907, 267.078, 52684.007 21/05/15,08:46:55,11,08,1, 11.9,1,1, 7.783, 10531.904, 267.087, 52683.974 21/05/15,08:46:55,12,08,1, 11.9,1,1, 7.783, 10531.895, 267.088, 52683.916 21/05/15,08:46:55,13,08,1, 11.9,1,1, 7.783, 10531.914, 267.093, 52683.857 21/05/15,08:46:55,14,08,1, 11.9,1,1, 7.783, 10531.907, 267.106, 52683.847 21/05/15,08:46:55,15,08,1, 11.9,1,1, 7.783, 10531.918, 267.087, 52683.831 21/05/15,08:46:55,16,08,1, 11.9,1,1, 7.783, 10531.945, 267.118, 52683.915 21/05/15,08:46:55,17,08,1, 11.9,1,1, 7.783, 10531.949, 267.123, 52683.937 21/05/15,08:46:55,18,08,1, 11.9,1,1, 7.783, 10531.960, 267.111, 52683.988 21/05/15,08:46:55,19,08,1, 11.9,1,1, 7.783, 10531.951, 267.116, 52683.972 21/05/15,08:46:56,00,08,1, 11.9,1,1, 7.783, 10531.950, 267.116, 52683.972 21/05/15,08:46:56,01,08,1, 11.9,1,1, 7.783, 10531.999, 267.074, 52683.889 21/05/15,08:46:56,02,08,1, 11.9,1,1, 7.783, 10532.001, 267.063, 52683.811 21/05/15,08:46:56,03,08,1, 11.9,1,1, 7.783, 10532.005, 267.075, 52683.811 21/05/15,08:46:56,04,08,1, 11.9,1,1, 7.783, 10532.025, 267.079, 52683.869 21/05/15,08:46:56,05,08,1, 11.9,1,1, 7.783, 10532.062, 267.084, 52683.943 21/05/15,08:46:56,06,08,1, 11.9,1,1, 7.783, 10532.013, 267.086, 52684.009 21/05/15,08:46:56,07,08,1, 11.9,1,1, 7.783, 10532.054, 267.074, 52683.994 21/05/15,08:46:56,08,08,1, 11.9,1,1, 7.783, 10532.066, 267.064, 52683.990 21/05/15,08:46:56,09,08,1, 11.9,1,1, 7.783, 10532.063, 267.071, 52683.913 21/05/15,08:46:56,10,08,1, 11.9,1,1, 7.783, 10532.094, 267.062, 52683.844 21/05/15,08:46:56,11,08,1, 11.9,1,1, 7.783, 10532.097, 267.067, 52683.827 21/05/15,08:46:56,12,08,1, 11.9,1,1, 7.783, 10532.113, 267.044, 52683.882 21/05/15,08:46:56,13,08,1, 11.9,1,1, 7.783, 10532.105, 267.058, 52683.908 21/05/15,08:46:56,14,08,1, 11.9,1,1, 7.783, 10532.119, 267.051, 52684.005 21/05/15,08:46:56,15,08,1, 11.9,1,1, 7.783, 10532.121, 267.066, 52684.012 21/05/15,08:46:56,16,08,1, 11.9,1,1, 7.783, 10532.153, 267.038, 52683.959 21/05/15,08:46:56,17,08,1, 11.9,1,1, 7.783, 10532.151, 267.024, 52683.968 21/05/15,08:46:56,18,08,1, 11.9,1,1, 7.783, 10532.130, 267.033, 52683.854 21/05/15,08:46:56,19,08,1, 11.9,1,1, 7.783, 10532.153, 267.025, 52683.853 21/05/15,08:46:57,00,08,1, 11.8,1,1, 7.784, 10532.150, 267.025, 52683.853 21/05/15,08:46:57,01,08,1, 11.8,1,1, 7.784, 10532.178, 267.035, 52683.895 21/05/15,08:46:57,02,08,1, 11.8,1,1, 7.784, 10532.226, 267.040, 52683.795 21/05/15,08:46:57,03,08,1, 11.8,1,1, 7.784, 10532.213, 267.034, 52684.019 21/05/15,08:46:57,04,08,1, 11.8,1,1, 7.784, 10532.234, 267.013, 52683.969 21/05/15,08:46:57,05,08,1, 11.8,1,1, 7.784, 10532.222, 267.031, 52683.898 21/05/15,08:46:57,06,08,1, 11.8,1,1, 7.784, 10532.213, 266.997, 52683.837 21/05/15,08:46:57,07,08,1, 11.8,1,1, 7.784, 10532.250, 266.995, 52683.769 21/05/15,08:46:57,08,08,1, 11.8,1,1, 7.784, 10532.245, 267.003, 52683.786 21/05/15,08:46:57,09,08,1, 11.8,1,1, 7.784, 10532.268, 267.006, 52683.848 21/05/15,08:46:57,10,08,1, 11.8,1,1, 7.784, 10532.263, 266.987, 52683.948 21/05/15,08:46:57,11,08,1, 11.8,1,1, 7.784, 10532.278, 267.015, 52683.944 21/05/15,08:46:57,12,08,1, 11.8,1,1, 7.784, 10532.314, 266.986, 52683.929 21/05/15,08:46:57,13,08,1, 11.8,1,1, 7.784, 10532.317, 266.981, 52683.874 21/05/15,08:46:57,14,08,1, 11.8,1,1, 7.784, 10532.322, 266.958, 52683.839 21/05/15,08:46:57,15,08,1, 11.8,1,1, 7.784, 10532.363, 266.948, 52683.731 21/05/15,08:46:57,16,08,1, 11.8,1,1, 7.784, 10532.341, 266.958, 52683.777 21/05/15,08:46:57,17,08,1, 11.8,1,1, 7.784, 10532.371, 266.945, 52683.807 21/05/15,08:46:57,18,08,1, 11.8,1,1, 7.784, 10532.379, 266.970, 52683.884 21/05/15,08:46:57,19,08,1, 11.8,1,1, 7.784, 10532.389, 266.944, 52683.908 21/05/15,08:46:58,00,08,1, 11.8,1,1, 7.786, 10532.384, 266.944, 52683.908 21/05/15,08:46:58,01,08,1, 11.8,1,1, 7.786, 10532.405, 266.941, 52683.905 21/05/15,08:46:58,02,08,1, 11.8,1,1, 7.786, 10532.417, 266.931, 52683.872 21/05/15,08:46:58,03,08,1, 11.8,1,1, 7.786, 10532.422, 266.897, 52683.805 21/05/15,08:46:58,04,08,1, 11.8,1,1, 7.786, 10532.435, 266.909, 52683.724 21/05/15,08:46:58,05,08,1, 11.8,1,1, 7.786, 10532.444, 266.904, 52683.753 21/05/15,08:46:58,06,08,1, 11.8,1,1, 7.786, 10532.460, 266.913, 52683.790 21/05/15,08:46:58,07,08,1, 11.8,1,1, 7.786, 10532.462, 266.939, 52683.841 21/05/15,08:46:58,08,08,1, 11.8,1,1, 7.786, 10532.498, 266.897, 52683.939 21/05/15,08:46:58,09,08,1, 11.8,1,1, 7.786, 10532.474, 266.900, 52683.896 21/05/15,08:46:58,10,08,1, 11.8,1,1, 7.786, 10532.523, 266.878, 52683.839 21/05/15,08:46:58,11,08,1, 11.8,1,1, 7.786, 10532.534, 266.866, 52683.781 21/05/15,08:46:58,12,08,1, 11.8,1,1, 7.786, 10532.508, 266.843, 52683.741 21/05/15,08:46:58,13,08,1, 11.8,1,1, 7.786, 10532.552, 266.852, 52683.720 21/05/15,08:46:58,14,08,1, 11.8,1,1, 7.786, 10532.582, 266.870, 52683.743 21/05/15,08:46:58,15,08,1, 11.8,1,1, 7.786, 10532.554, 266.858, 52683.819 21/05/15,08:46:58,16,08,1, 11.8,1,1, 7.786, 10532.579, 266.863, 52683.879 21/05/15,08:46:58,17,08,1, 11.8,1,1, 7.786, 10532.574, 266.855, 52683.921 21/05/15,08:46:58,18,08,1, 11.8,1,1, 7.786, 10532.595, 266.855, 52683.856 21/05/15,08:46:58,19,08,1, 11.8,1,1, 7.786, 10532.626, 266.844, 52683.778 21/05/15,08:46:59,00,08,1, 11.9,1,1, 7.784, 10532.618, 266.844, 52683.778 21/05/15,08:46:59,01,08,1, 11.9,1,1, 7.784, 10532.660, 266.812, 52683.732 21/05/15,08:46:59,02,08,1, 11.9,1,1, 7.784, 10532.681, 266.810, 52683.774 21/05/15,08:46:59,03,08,1, 11.9,1,1, 7.784, 10532.682, 266.825, 52683.799 21/05/15,08:46:59,04,08,1, 11.9,1,1, 7.784, 10532.680, 266.803, 52683.896 21/05/15,08:46:59,05,08,1, 11.9,1,1, 7.784, 10532.699, 266.793, 52683.866 21/05/15,08:46:59,06,08,1, 11.9,1,1, 7.784, 10532.684, 266.793, 52683.887 21/05/15,08:46:59,07,08,1, 11.9,1,1, 7.784, 10532.714, 266.757, 52683.843 21/05/15,08:46:59,08,08,1, 11.9,1,1, 7.784, 10532.738, 266.776, 52683.776 21/05/15,08:46:59,09,08,1, 11.9,1,1, 7.784, 10532.736, 266.770, 52683.736 21/05/15,08:46:59,10,08,1, 11.9,1,1, 7.784, 10532.752, 266.747, 52683.697 21/05/15,08:46:59,11,08,1, 11.9,1,1, 7.784, 10532.759, 266.759, 52683.743 21/05/15,08:46:59,12,08,1, 11.9,1,1, 7.784, 10532.785, 266.729, 52683.829 21/05/15,08:46:59,13,08,1, 11.9,1,1, 7.784, 10532.804, 266.742, 52683.895 21/05/15,08:46:59,14,08,1, 11.9,1,1, 7.784, 10532.802, 266.756, 52683.904 21/05/15,08:46:59,15,08,1, 11.9,1,1, 7.784, 10532.824, 266.730, 52683.879 21/05/15,08:46:59,16,08,1, 11.9,1,1, 7.784, 10532.821, 266.740, 52683.781 21/05/15,08:46:59,17,08,1, 11.9,1,1, 7.784, 10532.840, 266.717, 52683.762 21/05/15,08:46:59,18,08,1, 11.9,1,1, 7.784, 10532.844, 266.694, 52683.688 21/05/15,08:46:59,19,08,1, 11.9,1,1, 7.784, 10532.885, 266.693, 52683.732 21/05/15,08:47:00,00,08,1, 11.9,1,1, 7.784, 10532.885, 266.693, 52683.732 21/05/15,08:47:00,01,08,1, 11.9,1,1, 7.784, 10532.922, 266.694, 52683.788 21/05/15,08:47:00,02,08,1, 11.9,1,1, 7.784, 10532.912, 266.708, 52683.816 21/05/15,08:47:00,03,08,1, 11.9,1,1, 7.784, 10532.904, 266.674, 52683.852 21/05/15,08:47:00,04,08,1, 11.9,1,1, 7.784, 10532.931, 266.697, 52683.808 21/05/15,08:47:00,05,08,1, 11.9,1,1, 7.784, 10532.937, 266.683, 52683.731 21/05/15,08:47:00,06,08,1, 11.9,1,1, 7.784, 10532.943, 266.645, 52683.676 21/05/15,08:47:00,07,08,1, 11.9,1,1, 7.784, 10532.996, 266.653, 52683.693 21/05/15,08:47:00,08,08,1, 11.9,1,1, 7.784, 10532.996, 266.648, 52683.722 21/05/15,08:47:00,09,08,1, 11.9,1,1, 7.784, 10532.992, 266.649, 52683.737 21/05/15,08:47:00,10,08,1, 11.9,1,1, 7.784, 10533.011, 266.647, 52683.824 21/05/15,08:47:00,11,08,1, 11.9,1,1, 7.784, 10533.010, 266.652, 52683.873 21/05/15,08:47:00,12,08,1, 11.9,1,1, 7.784, 10533.038, 266.618, 52683.838 21/05/15,08:47:00,13,08,1, 11.9,1,1, 7.784, 10533.050, 266.598, 52683.769 21/05/15,08:47:00,14,08,1, 11.9,1,1, 7.784, 10533.050, 266.594, 52683.743 21/05/15,08:47:00,15,08,1, 11.9,1,1, 7.784, 10533.058, 266.589, 52683.677 21/05/15,08:47:00,16,08,1, 11.9,1,1, 7.784, 10533.087, 266.569, 52683.684 21/05/15,08:47:00,17,08,1, 11.9,1,1, 7.784, 10533.095, 266.581, 52683.723 21/05/15,08:47:00,18,08,1, 11.9,1,1, 7.784, 10533.104, 266.574, 52683.762 21/05/15,08:47:00,19,08,1, 11.9,1,1, 7.784, 10533.114, 266.579, 52683.811 21/05/15,08:47:01,00,08,1, 11.9,1,1, 7.784, 10533.110, 266.579, 52683.811 21/05/15,08:47:01,01,08,1, 11.9,1,1, 7.784, 10533.152, 266.553, 52683.813 21/05/15,08:47:01,02,08,1, 11.9,1,1, 7.784, 10533.158, 266.553, 52683.765 21/05/15,08:47:01,03,08,1, 11.9,1,1, 7.784, 10533.158, 266.533, 52683.718 21/05/15,08:47:01,04,08,1, 11.9,1,1, 7.784, 10533.187, 266.524, 52683.680 21/05/15,08:47:01,05,08,1, 11.9,1,1, 7.784, 10533.202, 266.512, 52683.705 21/05/15,08:47:01,06,08,1, 11.9,1,1, 7.784, 10533.195, 266.516, 52683.717 21/05/15,08:47:01,07,08,1, 11.9,1,1, 7.784, 10533.204, 266.501, 52683.776 21/05/15,08:47:01,08,08,1, 11.9,1,1, 7.784, 10533.220, 266.499, 52683.818 21/05/15,08:47:01,09,08,1, 11.9,1,1, 7.784, 10533.225, 266.489, 52683.829 21/05/15,08:47:01,10,08,1, 11.9,1,1, 7.784, 10533.250, 266.460, 52683.737 21/05/15,08:47:01,11,08,1, 11.9,1,1, 7.784, 10533.283, 266.471, 52683.669 21/05/15,08:47:01,12,08,1, 11.9,1,1, 7.784, 10533.272, 266.433, 52683.599 21/05/15,08:47:01,13,08,1, 11.9,1,1, 7.784, 10533.270, 266.421, 52683.601 21/05/15,08:47:01,14,08,1, 11.9,1,1, 7.784, 10533.322, 266.459, 52683.617 21/05/15,08:47:01,15,08,1, 11.9,1,1, 7.784, 10533.319, 266.453, 52683.707 21/05/15,08:47:01,16,08,1, 11.9,1,1, 7.784, 10533.329, 266.431, 52683.713 21/05/15,08:47:01,17,08,1, 11.9,1,1, 7.784, 10533.328, 266.410, 52683.747 21/05/15,08:47:01,18,08,1, 11.9,1,1, 7.784, 10533.349, 266.403, 52683.710 21/05/15,08:47:01,19,08,1, 11.9,1,1, 7.784, 10533.349, 266.376, 52683.584 21/05/15,08:47:02,00,08,1, 11.9,1,1, 7.785, 10533.344, 266.376, 52683.584 21/05/15,08:47:02,01,08,1, 11.9,1,1, 7.785, 10533.383, 266.371, 52683.594 21/05/15,08:47:02,02,08,1, 11.9,1,1, 7.785, 10533.414, 266.360, 52683.578 21/05/15,08:47:02,03,08,1, 11.9,1,1, 7.785, 10533.421, 266.359, 52683.627 21/05/15,08:47:02,04,08,1, 11.9,1,1, 7.785, 10533.436, 266.377, 52683.691 21/05/15,08:47:02,05,08,1, 11.9,1,1, 7.785, 10533.447, 266.369, 52683.739 21/05/15,08:47:02,06,08,1, 11.9,1,1, 7.785, 10533.464, 266.347, 52683.756 21/05/15,08:47:02,07,08,1, 11.9,1,1, 7.785, 10533.481, 266.339, 52683.709 21/05/15,08:47:02,08,08,1, 11.9,1,1, 7.785, 10533.485, 266.334, 52683.632 21/05/15,08:47:02,09,08,1, 11.9,1,1, 7.785, 10533.492, 266.314, 52683.588 21/05/15,08:47:02,10,08,1, 11.9,1,1, 7.785, 10533.512, 266.269, 52683.542 21/05/15,08:47:02,11,08,1, 11.9,1,1, 7.785, 10533.556, 266.263, 52683.588 21/05/15,08:47:02,12,08,1, 11.9,1,1, 7.785, 10533.534, 266.283, 52683.681 21/05/15,08:47:02,13,08,1, 11.9,1,1, 7.785, 10533.534, 266.286, 52683.716 21/05/15,08:47:02,14,08,1, 11.9,1,1, 7.785, 10533.572, 266.269, 52683.718 21/05/15,08:47:02,15,08,1, 11.9,1,1, 7.785, 10533.566, 266.257, 52683.697 21/05/15,08:47:02,16,08,1, 11.9,1,1, 7.785, 10533.566, 266.243, 52683.655 21/05/15,08:47:02,17,08,1, 11.9,1,1, 7.785, 10533.572, 266.226, 52683.580 21/05/15,08:47:02,18,08,1, 11.9,1,1, 7.785, 10533.593, 266.258, 52683.567 21/05/15,08:47:02,19,08,1, 11.9,1,1, 7.785, 10533.613, 266.221, 52683.574 21/05/15,08:47:03,00,08,1, 11.9,1,1, 7.789, 10533.611, 266.221, 52683.574 21/05/15,08:47:03,01,08,1, 11.9,1,1, 7.789, 10533.617, 266.224, 52683.697 21/05/15,08:47:03,02,08,1, 11.9,1,1, 7.789, 10533.661, 266.223, 52683.674 21/05/15,08:47:03,03,08,1, 11.9,1,1, 7.789, 10533.639, 266.184, 52683.683 21/05/15,08:47:03,04,08,1, 11.9,1,1, 7.789, 10533.645, 266.190, 52683.656 21/05/15,08:47:03,05,08,1, 11.9,1,1, 7.789, 10533.663, 266.185, 52683.579 21/05/15,08:47:03,06,08,1, 11.9,1,1, 7.789, 10533.682, 266.169, 52683.515 21/05/15,08:47:03,07,08,1, 11.9,1,1, 7.789, 10533.684, 266.152, 52683.536 21/05/15,08:47:03,08,08,1, 11.9,1,1, 7.789, 10533.689, 266.168, 52683.601 21/05/15,08:47:03,09,08,1, 11.9,1,1, 7.789, 10533.730, 266.159, 52683.638 21/05/15,08:47:03,10,08,1, 11.9,1,1, 7.789, 10533.713, 266.133, 52683.653 21/05/15,08:47:03,11,08,1, 11.9,1,1, 7.789, 10533.715, 266.169, 52683.683 21/05/15,08:47:03,12,08,1, 11.9,1,1, 7.789, 10533.711, 266.141, 52683.645 21/05/15,08:47:03,13,08,1, 11.9,1,1, 7.789, 10533.755, 266.104, 52683.572 21/05/15,08:47:03,14,08,1, 11.9,1,1, 7.789, 10533.733, 266.099, 52683.567 21/05/15,08:47:03,15,08,1, 11.9,1,1, 7.789, 10533.771, 266.098, 52683.497 21/05/15,08:47:03,16,08,1, 11.9,1,1, 7.789, 10533.781, 266.088, 52683.536 21/05/15,08:47:03,17,08,1, 11.9,1,1, 7.789, 10533.771, 266.111, 52683.584 21/05/15,08:47:03,18,08,1, 11.9,1,1, 7.789, 10533.830, 266.088, 52683.611 21/05/15,08:47:03,19,08,1, 11.9,1,1, 7.789, 10533.801, 266.079, 52683.689 21/05/15,08:47:04,00,08,1, 11.8,1,1, 7.785, 10533.794, 266.079, 52683.689 21/05/15,08:47:04,01,08,1, 11.8,1,1, 7.785, 10533.813, 266.047, 52683.592 21/05/15,08:47:04,02,08,1, 11.8,1,1, 7.785, 10533.823, 266.049, 52683.540 21/05/15,08:47:04,03,08,1, 11.8,1,1, 7.785, 10533.822, 266.014, 52683.484 21/05/15,08:47:04,04,08,1, 11.8,1,1, 7.785, 10533.831, 266.024, 52683.509 21/05/15,08:47:04,05,08,1, 11.8,1,1, 7.785, 10533.862, 265.992, 52683.525 21/05/15,08:47:04,06,08,1, 11.8,1,1, 7.785, 10533.868, 266.007, 52683.585 21/05/15,08:47:04,07,08,1, 11.8,1,1, 7.785, 10533.873, 266.015, 52683.633 21/05/15,08:47:04,08,08,1, 11.8,1,1, 7.785, 10533.865, 265.986, 52683.653 21/05/15,08:47:04,09,08,1, 11.8,1,1, 7.785, 10533.883, 265.992, 52683.599 21/05/15,08:47:04,10,08,1, 11.8,1,1, 7.785, 10533.900, 265.962, 52683.521 21/05/15,08:47:04,11,08,1, 11.8,1,1, 7.785, 10533.908, 265.950, 52683.480 21/05/15,08:47:04,12,08,1, 11.8,1,1, 7.785, 10533.901, 265.984, 52683.475 21/05/15,08:47:04,13,08,1, 11.8,1,1, 7.785, 10533.941, 265.956, 52683.514 21/05/15,08:47:04,14,08,1, 11.8,1,1, 7.785, 10533.946, 265.946, 52683.574 21/05/15,08:47:04,15,08,1, 11.8,1,1, 7.785, 10533.935, 265.959, 52683.627 21/05/15,08:47:04,16,08,1, 11.8,1,1, 7.785, 10533.947, 265.944, 52683.661 21/05/15,08:47:04,17,08,1, 11.8,1,1, 7.785, 10533.939, 265.914, 52683.609 21/05/15,08:47:04,18,08,1, 11.8,1,1, 7.785, 10533.949, 265.927, 52683.559 21/05/15,08:47:04,19,08,1, 11.8,1,1, 7.785, 10533.968, 265.916, 52683.518 21/05/15,08:47:05,00,08,1, 11.9,1,1, 7.786, 10533.961, 265.916, 52683.518 21/05/15,08:47:05,01,08,1, 11.9,1,1, 7.786, 10534.012, 265.887, 52683.637 21/05/15,08:47:05,02,08,1, 11.9,1,1, 7.786, 10533.962, 265.899, 52683.463 21/05/15,08:47:05,03,08,1, 11.9,1,1, 7.786, 10533.966, 265.911, 52683.627 21/05/15,08:47:05,04,08,1, 11.9,1,1, 7.786, 10533.985, 265.902, 52683.700 21/05/15,08:47:05,05,08,1, 11.9,1,1, 7.786, 10534.003, 265.884, 52683.644 21/05/15,08:47:05,06,08,1, 11.9,1,1, 7.786, 10534.048, 265.862, 52683.581 21/05/15,08:47:05,07,08,1, 11.9,1,1, 7.786, 10534.047, 265.867, 52683.474 21/05/15,08:47:05,08,08,1, 11.9,1,1, 7.786, 10534.050, 265.831, 52683.439 21/05/15,08:47:05,09,08,1, 11.9,1,1, 7.786, 10534.061, 265.828, 52683.424 21/05/15,08:47:05,10,08,1, 11.9,1,1, 7.786, 10534.075, 265.842, 52683.485 21/05/15,08:47:05,11,08,1, 11.9,1,1, 7.786, 10534.113, 265.820, 52683.539 21/05/15,08:47:05,12,08,1, 11.9,1,1, 7.786, 10534.072, 265.811, 52683.609 21/05/15,08:47:05,13,08,1, 11.9,1,1, 7.786, 10534.078, 265.820, 52683.619 21/05/15,08:47:05,14,08,1, 11.9,1,1, 7.786, 10534.080, 265.813, 52683.565 21/05/15,08:47:05,15,08,1, 11.9,1,1, 7.786, 10534.076, 265.787, 52683.469 21/05/15,08:47:05,16,08,1, 11.9,1,1, 7.786, 10534.105, 265.778, 52683.434 21/05/15,08:47:05,17,08,1, 11.9,1,1, 7.786, 10534.129, 265.777, 52683.409 21/05/15,08:47:05,18,08,1, 11.9,1,1, 7.786, 10534.126, 265.772, 52683.421 21/05/15,08:47:05,19,08,1, 11.9,1,1, 7.786, 10534.144, 265.771, 52683.484 21/05/15,08:47:06,00,08,1, 11.9,1,1, 7.786, 10534.136, 265.771, 52683.484 21/05/15,08:47:06,01,08,1, 11.9,1,1, 7.786, 10534.158, 265.767, 52683.558 21/05/15,08:47:06,02,08,1, 11.9,1,1, 7.786, 10534.156, 265.784, 52683.554 21/05/15,08:47:06,03,08,1, 11.9,1,1, 7.786, 10534.174, 265.748, 52683.477 21/05/15,08:47:06,04,08,1, 11.9,1,1, 7.786, 10534.177, 265.753, 52683.373 21/05/15,08:47:06,05,08,1, 11.9,1,1, 7.786, 10534.194, 265.757, 52683.386 21/05/15,08:47:06,06,08,1, 11.9,1,1, 7.786, 10534.204, 265.725, 52683.371 21/05/15,08:47:06,07,08,1, 11.9,1,1, 7.786, 10534.205, 265.713, 52683.412 21/05/15,08:47:06,08,08,1, 11.9,1,1, 7.786, 10534.217, 265.695, 52683.457 21/05/15,08:47:06,09,08,1, 11.9,1,1, 7.786, 10534.201, 265.697, 52683.513 21/05/15,08:47:06,10,08,1, 11.9,1,1, 7.786, 10534.236, 265.677, 52683.520 21/05/15,08:47:06,11,08,1, 11.9,1,1, 7.786, 10534.224, 265.703, 52683.498 21/05/15,08:47:06,12,08,1, 11.9,1,1, 7.786, 10534.252, 265.675, 52683.445 21/05/15,08:47:06,13,08,1, 11.9,1,1, 7.786, 10534.239, 265.675, 52683.376 21/05/15,08:47:06,14,08,1, 11.9,1,1, 7.786, 10534.270, 265.678, 52683.353 21/05/15,08:47:06,15,08,1, 11.9,1,1, 7.786, 10534.252, 265.662, 52683.226 21/05/15,08:47:06,16,08,1, 11.9,1,1, 7.786, 10534.297, 265.701, 52683.536 21/05/15,08:47:06,17,08,1, 11.9,1,1, 7.786, 10534.343, 265.663, 52683.506 21/05/15,08:47:06,18,08,1, 11.9,1,1, 7.786, 10534.320, 265.679, 52683.504 21/05/15,08:47:06,19,08,1, 11.9,1,1, 7.786, 10534.297, 265.694, 52683.508 21/05/15,08:47:07,00,08,1, 11.9,1,1, 7.783, 10534.295, 265.694, 52683.508 21/05/15,08:47:07,01,08,1, 11.9,1,1, 7.783, 10534.313, 265.630, 52683.368 21/05/15,08:47:07,02,08,1, 11.9,1,1, 7.783, 10534.318, 265.630, 52683.314 21/05/15,08:47:07,03,08,1, 11.9,1,1, 7.783, 10534.336, 265.623, 52683.326 21/05/15,08:47:07,04,08,1, 11.9,1,1, 7.783, 10534.336, 265.626, 52683.370 21/05/15,08:47:07,05,08,1, 11.9,1,1, 7.783, 10534.365, 265.602, 52683.432 21/05/15,08:47:07,06,08,1, 11.9,1,1, 7.783, 10534.352, 265.605, 52683.484 21/05/15,08:47:07,07,08,1, 11.9,1,1, 7.783, 10534.373, 265.621, 52683.513 21/05/15,08:47:07,08,08,1, 11.9,1,1, 7.783, 10534.354, 265.594, 52683.457 21/05/15,08:47:07,09,08,1, 11.9,1,1, 7.783, 10534.369, 265.600, 52683.403 21/05/15,08:47:07,10,08,1, 11.9,1,1, 7.783, 10534.358, 265.564, 52683.358 21/05/15,08:47:07,11,08,1, 11.9,1,1, 7.783, 10534.399, 265.560, 52683.305 21/05/15,08:47:07,12,08,1, 11.9,1,1, 7.783, 10534.409, 265.556, 52683.342 21/05/15,08:47:07,13,08,1, 11.9,1,1, 7.783, 10534.428, 265.555, 52683.387 21/05/15,08:47:07,14,08,1, 11.9,1,1, 7.783, 10534.424, 265.534, 52683.490 21/05/15,08:47:07,15,08,1, 11.9,1,1, 7.783, 10534.421, 265.514, 52683.494 21/05/15,08:47:07,16,08,1, 11.9,1,1, 7.783, 10534.432, 265.496, 52683.436 21/05/15,08:47:07,17,08,1, 11.9,1,1, 7.783, 10534.440, 265.499, 52683.423 21/05/15,08:47:07,18,08,1, 11.9,1,1, 7.783, 10534.461, 265.500, 52683.321 21/05/15,08:47:07,19,08,1, 11.9,1,1, 7.783, 10534.474, 265.479, 52683.281 21/05/15,08:47:08,00,08,1, 11.9,1,1, 7.788, 10534.470, 265.479, 52683.281 21/05/15,08:47:08,01,08,1, 11.9,1,1, 7.788, 10534.478, 265.484, 52683.357 21/05/15,08:47:08,02,08,1, 11.9,1,1, 7.788, 10534.517, 265.492, 52683.412 21/05/15,08:47:08,03,08,1, 11.9,1,1, 7.788, 10534.508, 265.463, 52683.451 21/05/15,08:47:08,04,08,1, 11.9,1,1, 7.788, 10534.533, 265.468, 52683.487 21/05/15,08:47:08,05,08,1, 11.9,1,1, 7.788, 10534.516, 265.471, 52683.432 21/05/15,08:47:08,06,08,1, 11.9,1,1, 7.788, 10534.541, 265.442, 52683.362 21/05/15,08:47:08,07,08,1, 11.9,1,1, 7.788, 10534.533, 265.421, 52683.319 21/05/15,08:47:08,08,08,1, 11.9,1,1, 7.788, 10534.551, 265.400, 52683.270 21/05/15,08:47:08,09,08,1, 11.9,1,1, 7.788, 10534.570, 265.417, 52683.333 21/05/15,08:47:08,10,08,1, 11.9,1,1, 7.788, 10534.580, 265.411, 52683.397 21/05/15,08:47:08,11,08,1, 11.9,1,1, 7.788, 10534.571, 265.399, 52683.453 21/05/15,08:47:08,12,08,1, 11.9,1,1, 7.788, 10534.597, 265.386, 52683.455 21/05/15,08:47:08,13,08,1, 11.9,1,1, 7.788, 10534.613, 265.392, 52683.421 21/05/15,08:47:08,14,08,1, 11.9,1,1, 7.788, 10534.612, 265.380, 52683.360 21/05/15,08:47:08,15,08,1, 11.9,1,1, 7.788, 10534.608, 265.347, 52683.328 21/05/15,08:47:08,16,08,1, 11.9,1,1, 7.788, 10534.654, 265.354, 52683.228 21/05/15,08:47:08,17,08,1, 11.9,1,1, 7.788, 10534.623, 265.364, 52683.267 21/05/15,08:47:08,18,08,1, 11.9,1,1, 7.788, 10534.643, 265.355, 52683.334 21/05/15,08:47:08,19,08,1, 11.9,1,1, 7.788, 10534.653, 265.323, 52683.387 21/05/15,08:47:09,00,08,1, 11.9,1,1, 7.788, 10534.645, 265.323, 52683.387 21/05/15,08:47:09,01,08,1, 11.9,1,1, 7.788, 10534.703, 265.329, 52683.409 21/05/15,08:47:09,02,08,1, 11.9,1,1, 7.788, 10534.719, 265.313, 52683.364 21/05/15,08:47:09,03,08,1, 11.9,1,1, 7.788, 10534.722, 265.309, 52683.290 21/05/15,08:47:09,04,08,1, 11.9,1,1, 7.788, 10534.746, 265.254, 52683.213 21/05/15,08:47:09,05,08,1, 11.9,1,1, 7.788, 10534.747, 265.250, 52683.229 21/05/15,08:47:09,06,08,1, 11.9,1,1, 7.788, 10534.749, 265.246, 52683.266 21/05/15,08:47:09,07,08,1, 11.9,1,1, 7.788, 10534.752, 265.262, 52683.299 21/05/15,08:47:09,08,08,1, 11.9,1,1, 7.788, 10534.767, 265.244, 52683.347 21/05/15,08:47:09,09,08,1, 11.9,1,1, 7.788, 10534.768, 265.233, 52683.400 21/05/15,08:47:09,10,08,1, 11.9,1,1, 7.788, 10534.782, 265.234, 52683.341 21/05/15,08:47:09,11,08,1, 11.9,1,1, 7.788, 10534.792, 265.188, 52683.252 21/05/15,08:47:09,12,08,1, 11.9,1,1, 7.788, 10534.793, 265.194, 52683.187 21/05/15,08:47:09,13,08,1, 11.9,1,1, 7.788, 10534.814, 265.185, 52683.168 21/05/15,08:47:09,14,08,1, 11.9,1,1, 7.788, 10534.841, 265.161, 52683.262 21/05/15,08:47:09,15,08,1, 11.9,1,1, 7.788, 10534.852, 265.167, 52683.250 21/05/15,08:47:09,16,08,1, 11.9,1,1, 7.788, 10534.851, 265.159, 52683.364 21/05/15,08:47:09,17,08,1, 11.9,1,1, 7.788, 10534.839, 265.145, 52683.285 21/05/15,08:47:09,18,08,1, 11.9,1,1, 7.788, 10534.905, 265.129, 52683.391 21/05/15,08:47:09,19,08,1, 11.9,1,1, 7.788, 10534.897, 265.129, 52683.242 21/05/15,08:47:10,00,08,1, 11.9,1,1, 7.788, 10534.896, 265.129, 52683.242 21/05/15,08:47:10,01,08,1, 11.9,1,1, 7.788, 10534.908, 265.110, 52683.180 21/05/15,08:47:10,02,08,1, 11.9,1,1, 7.788, 10534.923, 265.103, 52683.184 21/05/15,08:47:10,03,08,1, 11.9,1,1, 7.788, 10534.958, 265.100, 52683.277 21/05/15,08:47:10,04,08,1, 11.9,1,1, 7.788, 10534.950, 265.121, 52683.290 21/05/15,08:47:10,05,08,1, 11.9,1,1, 7.788, 10534.928, 265.091, 52683.356 21/05/15,08:47:10,06,08,1, 11.9,1,1, 7.788, 10534.930, 265.103, 52683.354 21/05/15,08:47:10,07,08,1, 11.9,1,1, 7.788, 10534.951, 265.084, 52683.243 21/05/15,08:47:10,08,08,1, 11.9,1,1, 7.788, 10534.926, 265.063, 52683.194 21/05/15,08:47:10,09,08,1, 11.9,1,1, 7.788, 10534.954, 265.062, 52683.120 21/05/15,08:47:10,10,08,1, 11.9,1,1, 7.788, 10534.968, 265.042, 52683.064 21/05/15,08:47:10,11,08,1, 11.9,1,1, 7.788, 10534.961, 265.049, 52683.136 21/05/15,08:47:10,12,08,1, 11.9,1,1, 7.788, 10534.983, 265.018, 52683.239 21/05/15,08:47:10,13,08,1, 11.9,1,1, 7.788, 10534.989, 265.061, 52683.328 21/05/15,08:47:10,14,08,1, 11.9,1,1, 7.788, 10534.989, 265.051, 52683.393 21/05/15,08:47:10,15,08,1, 11.9,1,1, 7.788, 10534.998, 265.016, 52683.271 21/05/15,08:47:10,16,08,1, 11.9,1,1, 7.788, 10535.012, 264.992, 52683.218 21/05/15,08:47:10,17,08,1, 11.9,1,1, 7.788, 10535.010, 265.009, 52683.184 21/05/15,08:47:10,18,08,1, 11.9,1,1, 7.788, 10535.044, 264.953, 52683.034 21/05/15,08:47:10,19,08,1, 11.9,1,1, 7.788, 10535.026, 264.975, 52683.092 21/05/15,08:47:11,00,08,1, 11.8,1,1, 7.789, 10535.021, 264.975, 52683.092 21/05/15,08:47:11,01,08,1, 11.8,1,1, 7.789, 10535.042, 264.977, 52683.255 21/05/15,08:47:11,02,08,1, 11.8,1,1, 7.789, 10535.040, 264.977, 52683.271 21/05/15,08:47:11,03,08,1, 11.8,1,1, 7.789, 10535.051, 264.973, 52683.259 21/05/15,08:47:11,04,08,1, 11.8,1,1, 7.789, 10535.037, 264.929, 52683.114 21/05/15,08:47:11,05,08,1, 11.8,1,1, 7.789, 10535.102, 264.901, 52683.108 21/05/15,08:47:11,06,08,1, 11.8,1,1, 7.789, 10535.058, 264.902, 52682.940 21/05/15,08:47:11,07,08,1, 11.8,1,1, 7.789, 10535.086, 264.882, 52683.034 21/05/15,08:47:11,08,08,1, 11.8,1,1, 7.789, 10535.094, 264.883, 52683.097 21/05/15,08:47:11,09,08,1, 11.8,1,1, 7.789, 10535.091, 264.874, 52683.180 21/05/15,08:47:11,10,08,1, 11.8,1,1, 7.789, 10535.076, 264.876, 52683.264 21/05/15,08:47:11,11,08,1, 11.8,1,1, 7.789, 10535.101, 264.864, 52683.242 21/05/15,08:47:11,12,08,1, 11.8,1,1, 7.789, 10535.097, 264.878, 52683.168 21/05/15,08:47:11,13,08,1, 11.8,1,1, 7.789, 10535.099, 264.840, 52683.117 21/05/15,08:47:11,14,08,1, 11.8,1,1, 7.789, 10535.103, 264.842, 52683.082 21/05/15,08:47:11,15,08,1, 11.8,1,1, 7.789, 10535.125, 264.823, 52683.100 21/05/15,08:47:11,16,08,1, 11.8,1,1, 7.789, 10535.125, 264.813, 52683.118 21/05/15,08:47:11,17,08,1, 11.8,1,1, 7.789, 10535.111, 264.827, 52683.178 21/05/15,08:47:11,18,08,1, 11.8,1,1, 7.789, 10535.123, 264.819, 52683.214 21/05/15,08:47:11,19,08,1, 11.8,1,1, 7.789, 10535.153, 264.818, 52683.281 21/05/15,08:47:12,00,08,1, 11.9,1,1, 7.789, 10535.146, 264.818, 52683.281 21/05/15,08:47:12,01,08,1, 11.9,1,1, 7.789, 10535.077, 264.804, 52683.446 21/05/15,08:47:12,02,08,1, 11.9,1,1, 7.789, 10535.084, 264.777, 52683.279 21/05/15,08:47:12,03,08,1, 11.9,1,1, 7.789, 10535.154, 264.765, 52683.165 21/05/15,08:47:12,04,08,1, 11.9,1,1, 7.789, 10535.143, 264.784, 52683.111 21/05/15,08:47:12,05,08,1, 11.9,1,1, 7.789, 10535.162, 264.773, 52683.107 21/05/15,08:47:12,06,08,1, 11.9,1,1, 7.789, 10535.179, 264.774, 52683.078 21/05/15,08:47:12,07,08,1, 11.9,1,1, 7.789, 10535.160, 264.758, 52683.020 21/05/15,08:47:12,08,08,1, 11.9,1,1, 7.789, 10535.192, 264.734, 52683.067 21/05/15,08:47:12,09,08,1, 11.9,1,1, 7.789, 10535.186, 264.733, 52683.047 21/05/15,08:47:12,10,08,1, 11.9,1,1, 7.789, 10535.179, 264.709, 52683.070 21/05/15,08:47:12,11,08,1, 11.9,1,1, 7.789, 10535.185, 264.725, 52683.083 21/05/15,08:47:12,12,08,1, 11.9,1,1, 7.789, 10535.183, 264.715, 52683.071 21/05/15,08:47:12,13,08,1, 11.9,1,1, 7.789, 10535.182, 264.682, 52683.057 21/05/15,08:47:12,14,08,1, 11.9,1,1, 7.789, 10535.183, 264.694, 52683.060 21/05/15,08:47:12,15,08,1, 11.9,1,1, 7.789, 10535.190, 264.686, 52683.059 21/05/15,08:47:12,16,08,1, 11.9,1,1, 7.789, 10535.190, 264.671, 52683.046 21/05/15,08:47:12,17,08,1, 11.9,1,1, 7.789, 10535.194, 264.647, 52683.057 21/05/15,08:47:12,18,08,1, 11.9,1,1, 7.789, 10535.214, 264.619, 52683.009 21/05/15,08:47:12,19,08,1, 11.9,1,1, 7.789, 10535.219, 264.621, 52683.025 21/05/15,08:47:13,00,08,1, 11.8,1,1, 7.789, 10535.213, 264.621, 52683.025 21/05/15,08:47:13,01,08,1, 11.8,1,1, 7.789, 10535.220, 264.624, 52683.056 21/05/15,08:47:13,02,08,1, 11.8,1,1, 7.789, 10535.225, 264.597, 52683.014 21/05/15,08:47:13,03,08,1, 11.8,1,1, 7.789, 10535.236, 264.589, 52683.017 21/05/15,08:47:13,04,08,1, 11.8,1,1, 7.789, 10535.224, 264.584, 52682.995 21/05/15,08:47:13,05,08,1, 11.8,1,1, 7.789, 10535.204, 264.586, 52683.004 21/05/15,08:47:13,06,08,1, 11.8,1,1, 7.789, 10535.259, 264.574, 52683.010 21/05/15,08:47:13,07,08,1, 11.8,1,1, 7.789, 10535.241, 264.564, 52683.014 21/05/15,08:47:13,08,08,1, 11.8,1,1, 7.789, 10535.244, 264.535, 52683.018 21/05/15,08:47:13,09,08,1, 11.8,1,1, 7.789, 10535.247, 264.534, 52682.982 21/05/15,08:47:13,10,08,1, 11.8,1,1, 7.789, 10535.265, 264.520, 52682.978 21/05/15,08:47:13,11,08,1, 11.8,1,1, 7.789, 10535.259, 264.531, 52682.984 21/05/15,08:47:13,12,08,1, 11.8,1,1, 7.789, 10535.265, 264.526, 52682.987 21/05/15,08:47:13,13,08,1, 11.8,1,1, 7.789, 10535.275, 264.515, 52683.014 21/05/15,08:47:13,14,08,1, 11.8,1,1, 7.789, 10535.284, 264.512, 52682.972 21/05/15,08:47:13,15,08,1, 11.8,1,1, 7.789, 10535.281, 264.502, 52682.966 21/05/15,08:47:13,16,08,1, 11.8,1,1, 7.789, 10535.285, 264.473, 52682.950 21/05/15,08:47:13,17,08,1, 11.8,1,1, 7.789, 10535.283, 264.448, 52682.921 21/05/15,08:47:13,18,08,1, 11.8,1,1, 7.789, 10535.309, 264.463, 52682.980 21/05/15,08:47:13,19,08,1, 11.8,1,1, 7.789, 10535.307, 264.436, 52682.957 21/05/15,08:47:14,00,08,1, 11.9,1,1, 7.788, 10535.305, 264.436, 52682.957 21/05/15,08:47:14,01,08,1, 11.9,1,1, 7.788, 10535.306, 264.458, 52682.953 21/05/15,08:47:14,02,08,1, 11.9,1,1, 7.788, 10535.282, 264.419, 52682.925 21/05/15,08:47:14,03,08,1, 11.9,1,1, 7.788, 10535.330, 264.395, 52682.923 21/05/15,08:47:14,04,08,1, 11.9,1,1, 7.788, 10535.328, 264.415, 52682.960 21/05/15,08:47:14,05,08,1, 11.9,1,1, 7.788, 10535.329, 264.382, 52682.924 21/05/15,08:47:14,06,08,1, 11.9,1,1, 7.788, 10535.341, 264.373, 52682.943 21/05/15,08:47:14,07,08,1, 11.9,1,1, 7.788, 10535.339, 264.376, 52682.968 21/05/15,08:47:14,08,08,1, 11.9,1,1, 7.788, 10535.343, 264.373, 52682.900 21/05/15,08:47:14,09,08,1, 11.9,1,1, 7.788, 10535.361, 264.368, 52682.918 21/05/15,08:47:14,10,08,1, 11.9,1,1, 7.788, 10535.373, 264.345, 52682.958 21/05/15,08:47:14,11,08,1, 11.9,1,1, 7.788, 10535.371, 264.341, 52682.941 21/05/15,08:47:14,12,08,1, 11.9,1,1, 7.788, 10535.378, 264.316, 52682.925 21/05/15,08:47:14,13,08,1, 11.9,1,1, 7.788, 10535.364, 264.303, 52682.896 21/05/15,08:47:14,14,08,1, 11.9,1,1, 7.788, 10535.374, 264.293, 52682.923 21/05/15,08:47:14,15,08,1, 11.9,1,1, 7.788, 10535.384, 264.273, 52682.893 21/05/15,08:47:14,16,08,1, 11.9,1,1, 7.788, 10535.388, 264.286, 52682.907 21/05/15,08:47:14,17,08,1, 11.9,1,1, 7.788, 10535.410, 264.276, 52682.906 21/05/15,08:47:14,18,08,1, 11.9,1,1, 7.788, 10535.371, 264.251, 52682.917 21/05/15,08:47:14,19,08,1, 11.9,1,1, 7.788, 10535.405, 264.229, 52682.884 21/05/15,08:47:15,00,08,1, 11.9,1,1, 7.789, 10535.405, 264.229, 52682.884 21/05/15,08:47:15,01,08,1, 11.9,1,1, 7.789, 10535.398, 264.217, 52682.855 21/05/15,08:47:15,02,08,1, 11.9,1,1, 7.789, 10535.395, 264.194, 52682.869 21/05/15,08:47:15,03,08,1, 11.9,1,1, 7.789, 10535.432, 264.196, 52682.867 21/05/15,08:47:15,04,08,1, 11.9,1,1, 7.789, 10535.382, 264.196, 52682.896 21/05/15,08:47:15,05,08,1, 11.9,1,1, 7.789, 10535.425, 264.202, 52682.827 21/05/15,08:47:15,06,08,1, 11.9,1,1, 7.789, 10535.431, 264.200, 52682.857 21/05/15,08:47:15,07,08,1, 11.9,1,1, 7.789, 10535.424, 264.163, 52682.839 21/05/15,08:47:15,08,08,1, 11.9,1,1, 7.789, 10535.444, 264.161, 52682.817 21/05/15,08:47:15,09,08,1, 11.9,1,1, 7.789, 10535.439, 264.136, 52682.831 21/05/15,08:47:15,10,08,1, 11.9,1,1, 7.789, 10535.421, 264.142, 52682.863 21/05/15,08:47:15,11,08,1, 11.9,1,1, 7.789, 10535.458, 264.116, 52682.859 21/05/15,08:47:15,12,08,1, 11.9,1,1, 7.789, 10535.452, 264.106, 52682.829 21/05/15,08:47:15,13,08,1, 11.9,1,1, 7.789, 10535.475, 264.109, 52682.821 21/05/15,08:47:15,14,08,1, 11.9,1,1, 7.789, 10535.502, 264.075, 52682.827 21/05/15,08:47:15,15,08,1, 11.9,1,1, 7.789, 10535.488, 264.067, 52682.872 21/05/15,08:47:15,16,08,1, 11.9,1,1, 7.789, 10535.443, 264.093, 52683.004 21/05/15,08:47:15,17,08,1, 11.9,1,1, 7.789, 10535.455, 264.045, 52682.825 21/05/15,08:47:15,18,08,1, 11.9,1,1, 7.789, 10535.463, 264.061, 52682.806 21/05/15,08:47:15,19,08,1, 11.9,1,1, 7.789, 10535.484, 264.020, 52682.794 21/05/15,08:47:16,00,08,1, 11.8,1,1, 7.792, 10535.480, 264.020, 52682.794 21/05/15,08:47:16,01,08,1, 11.8,1,1, 7.792, 10535.515, 264.033, 52682.756 21/05/15,08:47:16,02,08,1, 11.8,1,1, 7.792, 10535.513, 263.991, 52682.746 21/05/15,08:47:16,03,08,1, 11.8,1,1, 7.792, 10535.512, 264.014, 52682.773 21/05/15,08:47:16,04,08,1, 11.8,1,1, 7.792, 10535.506, 264.011, 52682.763 21/05/15,08:47:16,05,08,1, 11.8,1,1, 7.792, 10535.516, 263.959, 52682.756 21/05/15,08:47:16,06,08,1, 11.8,1,1, 7.792, 10535.499, 263.976, 52682.723 21/05/15,08:47:16,07,08,1, 11.8,1,1, 7.792, 10535.505, 263.959, 52682.765 21/05/15,08:47:16,08,08,1, 11.8,1,1, 7.792, 10535.485, 263.947, 52682.720 21/05/15,08:47:16,09,08,1, 11.8,1,1, 7.792, 10535.512, 263.941, 52682.784 21/05/15,08:47:16,10,08,1, 11.8,1,1, 7.792, 10535.513, 263.950, 52682.774 21/05/15,08:47:16,11,08,1, 11.8,1,1, 7.792, 10535.505, 263.914, 52682.739 21/05/15,08:47:16,12,08,1, 11.8,1,1, 7.792, 10535.485, 263.910, 52682.745 21/05/15,08:47:16,13,08,1, 11.8,1,1, 7.792, 10535.509, 263.900, 52682.778 21/05/15,08:47:16,14,08,1, 11.8,1,1, 7.792, 10535.501, 263.849, 52682.495 21/05/15,08:47:16,15,08,1, 11.8,1,1, 7.792, 10535.489, 263.893, 52682.871 21/05/15,08:47:16,16,08,1, 11.8,1,1, 7.792, 10535.507, 263.867, 52682.875 21/05/15,08:47:16,17,08,1, 11.8,1,1, 7.792, 10535.523, 263.875, 52682.800 21/05/15,08:47:16,18,08,1, 11.8,1,1, 7.792, 10535.516, 263.813, 52682.739 21/05/15,08:47:16,19,08,1, 11.8,1,1, 7.792, 10535.534, 263.824, 52682.747 21/05/15,08:47:17,00,08,1, 11.9,1,1, 7.786, 10535.530, 263.824, 52682.747 21/05/15,08:47:17,01,08,1, 11.9,1,1, 7.786, 10535.532, 263.828, 52682.741 21/05/15,08:47:17,02,08,1, 11.9,1,1, 7.786, 10535.536, 263.811, 52682.749 21/05/15,08:47:17,03,08,1, 11.9,1,1, 7.786, 10535.516, 263.808, 52682.714 21/05/15,08:47:17,04,08,1, 11.9,1,1, 7.786, 10535.530, 263.807, 52682.728 21/05/15,08:47:17,05,08,1, 11.9,1,1, 7.786, 10535.524, 263.781, 52682.735 21/05/15,08:47:17,06,08,1, 11.9,1,1, 7.786, 10535.535, 263.793, 52682.739 21/05/15,08:47:17,07,08,1, 11.9,1,1, 7.786, 10535.530, 263.763, 52682.717 21/05/15,08:47:17,08,08,1, 11.9,1,1, 7.786, 10535.530, 263.748, 52682.722 21/05/15,08:47:17,09,08,1, 11.9,1,1, 7.786, 10535.553, 263.747, 52682.704 21/05/15,08:47:17,10,08,1, 11.9,1,1, 7.786, 10535.554, 263.737, 52682.697 21/05/15,08:47:17,11,08,1, 11.9,1,1, 7.786, 10535.541, 263.731, 52682.705 21/05/15,08:47:17,12,08,1, 11.9,1,1, 7.786, 10535.562, 263.705, 52682.713 21/05/15,08:47:17,13,08,1, 11.9,1,1, 7.786, 10535.525, 263.701, 52682.674 21/05/15,08:47:17,14,08,1, 11.9,1,1, 7.786, 10535.539, 263.666, 52682.659 21/05/15,08:47:17,15,08,1, 11.9,1,1, 7.786, 10535.544, 263.676, 52682.661 21/05/15,08:47:17,16,08,1, 11.9,1,1, 7.786, 10535.553, 263.661, 52682.661 21/05/15,08:47:17,17,08,1, 11.9,1,1, 7.786, 10535.556, 263.641, 52682.637 21/05/15,08:47:17,18,08,1, 11.9,1,1, 7.786, 10535.553, 263.624, 52682.631 21/05/15,08:47:17,19,08,1, 11.9,1,1, 7.786, 10535.545, 263.608, 52682.656 21/05/15,08:47:18,00,08,1, 11.9,1,1, 7.789, 10535.538, 263.608, 52682.656 21/05/15,08:47:18,01,08,1, 11.9,1,1, 7.789, 10535.554, 263.587, 52682.670 21/05/15,08:47:18,02,08,1, 11.9,1,1, 7.789, 10535.533, 263.605, 52682.851 21/05/15,08:47:18,03,08,1, 11.9,1,1, 7.789, 10535.558, 263.582, 52682.578 21/05/15,08:47:18,04,08,1, 11.9,1,1, 7.789, 10535.573, 263.579, 52682.610 21/05/15,08:47:18,05,08,1, 11.9,1,1, 7.789, 10535.584, 263.577, 52682.586 21/05/15,08:47:18,06,08,1, 11.9,1,1, 7.789, 10535.547, 263.547, 52682.626 21/05/15,08:47:18,07,08,1, 11.9,1,1, 7.789, 10535.567, 263.540, 52682.610 21/05/15,08:47:18,08,08,1, 11.9,1,1, 7.789, 10535.552, 263.523, 52682.612 21/05/15,08:47:18,09,08,1, 11.9,1,1, 7.789, 10535.562, 263.533, 52682.606 21/05/15,08:47:18,10,08,1, 11.9,1,1, 7.789, 10535.572, 263.506, 52682.586 21/05/15,08:47:18,11,08,1, 11.9,1,1, 7.789, 10535.560, 263.497, 52682.601 21/05/15,08:47:18,12,08,1, 11.9,1,1, 7.789, 10535.575, 263.486, 52682.591 21/05/15,08:47:18,13,08,1, 11.9,1,1, 7.789, 10535.574, 263.473, 52682.598 21/05/15,08:47:18,14,08,1, 11.9,1,1, 7.789, 10535.580, 263.463, 52682.580 21/05/15,08:47:18,15,08,1, 11.9,1,1, 7.789, 10535.577, 263.468, 52682.613 21/05/15,08:47:18,16,08,1, 11.9,1,1, 7.789, 10535.599, 263.454, 52682.602 21/05/15,08:47:18,17,08,1, 11.9,1,1, 7.789, 10535.583, 263.433, 52682.580 21/05/15,08:47:18,18,08,1, 11.9,1,1, 7.789, 10535.578, 263.437, 52682.577 21/05/15,08:47:18,19,08,1, 11.9,1,1, 7.789, 10535.575, 263.428, 52682.601 21/05/15,08:47:19,00,08,1, 11.9,1,1, 7.789, 10535.572, 263.428, 52682.601 21/05/15,08:47:19,01,08,1, 11.9,1,1, 7.789, 10535.581, 263.402, 52682.599 21/05/15,08:47:19,02,08,1, 11.9,1,1, 7.789, 10535.585, 263.390, 52682.563 21/05/15,08:47:19,03,08,1, 11.9,1,1, 7.789, 10535.567, 263.384, 52682.582 21/05/15,08:47:19,04,08,1, 11.9,1,1, 7.789, 10535.569, 263.385, 52682.608 21/05/15,08:47:19,05,08,1, 11.9,1,1, 7.789, 10535.586, 263.375, 52682.557 21/05/15,08:47:19,06,08,1, 11.9,1,1, 7.789, 10535.607, 263.345, 52682.598 21/05/15,08:47:19,07,08,1, 11.9,1,1, 7.789, 10535.596, 263.309, 52682.562 21/05/15,08:47:19,08,08,1, 11.9,1,1, 7.789, 10535.593, 263.317, 52682.555 21/05/15,08:47:19,09,08,1, 11.9,1,1, 7.789, 10535.601, 263.313, 52682.610 21/05/15,08:47:19,10,08,1, 11.9,1,1, 7.789, 10535.591, 263.323, 52682.574 21/05/15,08:47:19,11,08,1, 11.9,1,1, 7.789, 10535.578, 263.283, 52682.578 21/05/15,08:47:19,12,08,1, 11.9,1,1, 7.789, 10535.591, 263.290, 52682.614 21/05/15,08:47:19,13,08,1, 11.9,1,1, 7.789, 10535.593, 263.250, 52682.528 21/05/15,08:47:19,14,08,1, 11.9,1,1, 7.789, 10535.590, 263.249, 52682.548 21/05/15,08:47:19,15,08,1, 11.9,1,1, 7.789, 10535.602, 263.234, 52682.496 21/05/15,08:47:19,16,08,1, 11.9,1,1, 7.789, 10535.611, 263.214, 52682.543 21/05/15,08:47:19,17,08,1, 11.9,1,1, 7.789, 10535.601, 263.236, 52682.524 21/05/15,08:47:19,18,08,1, 11.9,1,1, 7.789, 10535.572, 263.210, 52682.501 21/05/15,08:47:19,19,08,1, 11.9,1,1, 7.789, 10535.598, 263.203, 52682.364 21/05/15,08:47:20,00,08,1, 11.9,1,1, 7.790, 10535.597, 263.203, 52682.364 21/05/15,08:47:20,01,08,1, 11.9,1,1, 7.790, 10535.620, 263.196, 52682.552 21/05/15,08:47:20,02,08,1, 11.9,1,1, 7.790, 10535.605, 263.169, 52682.437 21/05/15,08:47:20,03,08,1, 11.9,1,1, 7.790, 10535.641, 263.159, 52682.482 21/05/15,08:47:20,04,08,1, 11.9,1,1, 7.790, 10535.587, 263.153, 52682.475 21/05/15,08:47:20,05,08,1, 11.9,1,1, 7.790, 10535.598, 263.137, 52682.516 21/05/15,08:47:20,06,08,1, 11.9,1,1, 7.790, 10535.574, 263.139, 52682.511 21/05/15,08:47:20,07,08,1, 11.9,1,1, 7.790, 10535.592, 263.148, 52682.553 21/05/15,08:47:20,08,08,1, 11.9,1,1, 7.790, 10535.564, 263.127, 52682.509 21/05/15,08:47:20,09,08,1, 11.9,1,1, 7.790, 10535.574, 263.128, 52682.525 21/05/15,08:47:20,10,08,1, 11.9,1,1, 7.790, 10535.564, 263.097, 52682.448 21/05/15,08:47:20,11,08,1, 11.9,1,1, 7.790, 10535.570, 263.080, 52682.510 21/05/15,08:47:20,12,08,1, 11.9,1,1, 7.790, 10535.549, 263.084, 52682.463 21/05/15,08:47:20,13,08,1, 11.9,1,1, 7.790, 10535.550, 263.074, 52682.441 21/05/15,08:47:20,14,08,1, 11.9,1,1, 7.790, 10535.549, 263.054, 52682.446 21/05/15,08:47:20,15,08,1, 11.9,1,1, 7.790, 10535.544, 263.053, 52682.507 21/05/15,08:47:20,16,08,1, 11.9,1,1, 7.790, 10535.568, 263.051, 52682.468 21/05/15,08:47:20,17,08,1, 11.9,1,1, 7.790, 10535.553, 263.067, 52682.408 21/05/15,08:47:20,18,08,1, 11.9,1,1, 7.790, 10535.534, 263.025, 52682.438 21/05/15,08:47:20,19,08,1, 11.9,1,1, 7.790, 10535.550, 263.022, 52682.465 21/05/15,08:47:21,00,08,1, 11.9,1,1, 7.792, 10535.547, 263.022, 52682.465 21/05/15,08:47:21,01,08,1, 11.9,1,1, 7.792, 10535.543, 262.991, 52682.410 21/05/15,08:47:21,02,08,1, 11.9,1,1, 7.792, 10535.541, 262.970, 52682.438 21/05/15,08:47:21,03,08,1, 11.9,1,1, 7.792, 10535.518, 262.989, 52682.412 21/05/15,08:47:21,04,08,1, 11.9,1,1, 7.792, 10535.537, 262.980, 52682.415 21/05/15,08:47:21,05,08,1, 11.9,1,1, 7.792, 10535.538, 262.956, 52682.425 21/05/15,08:47:21,06,08,1, 11.9,1,1, 7.792, 10535.555, 262.965, 52682.431 21/05/15,08:47:21,07,08,1, 11.9,1,1, 7.792, 10535.515, 262.940, 52682.422 21/05/15,08:47:21,08,08,1, 11.9,1,1, 7.792, 10535.527, 262.928, 52682.413 21/05/15,08:47:21,09,08,1, 11.9,1,1, 7.792, 10535.535, 262.917, 52682.410 21/05/15,08:47:21,10,08,1, 11.9,1,1, 7.792, 10535.519, 262.911, 52682.390 21/05/15,08:47:21,11,08,1, 11.9,1,1, 7.792, 10535.547, 262.893, 52682.349 21/05/15,08:47:21,12,08,1, 11.9,1,1, 7.792, 10535.541, 262.910, 52682.417 21/05/15,08:47:21,13,08,1, 11.9,1,1, 7.792, 10535.514, 262.890, 52682.494 21/05/15,08:47:21,14,08,1, 11.9,1,1, 7.792, 10535.550, 262.878, 52682.343 21/05/15,08:47:21,15,08,1, 11.9,1,1, 7.792, 10535.506, 262.874, 52682.345 21/05/15,08:47:21,16,08,1, 11.9,1,1, 7.792, 10535.515, 262.849, 52682.354 21/05/15,08:47:21,17,08,1, 11.9,1,1, 7.792, 10535.497, 262.851, 52682.374 21/05/15,08:47:21,18,08,1, 11.9,1,1, 7.792, 10535.478, 262.861, 52682.378 21/05/15,08:47:21,19,08,1, 11.9,1,1, 7.792, 10535.501, 262.848, 52682.360 21/05/15,08:47:22,00,08,1, 11.9,1,1, 7.791, 10535.496, 262.848, 52682.360 21/05/15,08:47:22,01,08,1, 11.9,1,1, 7.791, 10535.464, 262.817, 52682.326 21/05/15,08:47:22,02,08,1, 11.9,1,1, 7.791, 10535.484, 262.797, 52682.294 21/05/15,08:47:22,03,08,1, 11.9,1,1, 7.791, 10535.482, 262.788, 52682.420 21/05/15,08:47:22,04,08,1, 11.9,1,1, 7.791, 10535.469, 262.785, 52682.388 21/05/15,08:47:22,05,08,1, 11.9,1,1, 7.791, 10535.476, 262.781, 52682.345 21/05/15,08:47:22,06,08,1, 11.9,1,1, 7.791, 10535.473, 262.751, 52682.376 21/05/15,08:47:22,07,08,1, 11.9,1,1, 7.791, 10535.483, 262.722, 52682.355 21/05/15,08:47:22,08,08,1, 11.9,1,1, 7.791, 10535.477, 262.732, 52682.328 21/05/15,08:47:22,09,08,1, 11.9,1,1, 7.791, 10535.456, 262.712, 52682.325 21/05/15,08:47:22,10,08,1, 11.9,1,1, 7.791, 10535.478, 262.692, 52682.338 21/05/15,08:47:22,11,08,1, 11.9,1,1, 7.791, 10535.462, 262.693, 52682.317 21/05/15,08:47:22,12,08,1, 11.9,1,1, 7.791, 10535.481, 262.693, 52682.330 21/05/15,08:47:22,13,08,1, 11.9,1,1, 7.791, 10535.490, 262.696, 52682.316 21/05/15,08:47:22,14,08,1, 11.9,1,1, 7.791, 10535.474, 262.667, 52682.299 21/05/15,08:47:22,15,08,1, 11.9,1,1, 7.791, 10535.466, 262.676, 52682.284 21/05/15,08:47:22,16,08,1, 11.9,1,1, 7.791, 10535.447, 262.651, 52682.272 21/05/15,08:47:22,17,08,1, 11.9,1,1, 7.791, 10535.463, 262.650, 52682.319 21/05/15,08:47:22,18,08,1, 11.9,1,1, 7.791, 10535.453, 262.633, 52682.341 21/05/15,08:47:22,19,08,1, 11.9,1,1, 7.791, 10535.433, 262.616, 52682.316 21/05/15,08:47:23,00,08,1, 11.9,1,1, 7.789, 10535.430, 262.616, 52682.316 21/05/15,08:47:23,01,08,1, 11.9,1,1, 7.789, 10535.461, 262.613, 52682.270 21/05/15,08:47:23,02,08,1, 11.9,1,1, 7.789, 10535.475, 262.569, 52682.265 21/05/15,08:47:23,03,08,1, 11.9,1,1, 7.789, 10535.459, 262.610, 52682.305 21/05/15,08:47:23,04,08,1, 11.9,1,1, 7.789, 10535.446, 262.578, 52682.326 21/05/15,08:47:23,05,08,1, 11.9,1,1, 7.789, 10535.478, 262.569, 52682.283 21/05/15,08:47:23,06,08,1, 11.9,1,1, 7.789, 10535.464, 262.582, 52682.214 21/05/15,08:47:23,07,08,1, 11.9,1,1, 7.789, 10535.468, 262.532, 52682.190 21/05/15,08:47:23,08,08,1, 11.9,1,1, 7.789, 10535.439, 262.559, 52682.260 21/05/15,08:47:23,09,08,1, 11.9,1,1, 7.789, 10535.471, 262.553, 52682.315 21/05/15,08:47:23,10,08,1, 11.9,1,1, 7.789, 10535.468, 262.529, 52682.276 21/05/15,08:47:23,11,08,1, 11.9,1,1, 7.789, 10535.467, 262.516, 52682.276 21/05/15,08:47:23,12,08,1, 11.9,1,1, 7.789, 10535.478, 262.534, 52682.287 21/05/15,08:47:23,13,08,1, 11.9,1,1, 7.789, 10535.477, 262.511, 52682.303 21/05/15,08:47:23,14,08,1, 11.9,1,1, 7.789, 10535.451, 262.500, 52682.258 21/05/15,08:47:23,15,08,1, 11.9,1,1, 7.789, 10535.475, 262.499, 52682.278 21/05/15,08:47:23,16,08,1, 11.9,1,1, 7.789, 10535.454, 262.518, 52682.255 21/05/15,08:47:23,17,08,1, 11.9,1,1, 7.789, 10535.462, 262.498, 52682.236 21/05/15,08:47:23,18,08,1, 11.9,1,1, 7.789, 10535.435, 262.488, 52682.311 21/05/15,08:47:23,19,08,1, 11.9,1,1, 7.789, 10535.450, 262.453, 52682.237 21/05/15,08:47:24,00,08,1, 11.9,1,1, 7.790, 10535.446, 262.453, 52682.237 21/05/15,08:47:24,01,08,1, 11.9,1,1, 7.790, 10535.442, 262.438, 52682.283 21/05/15,08:47:24,02,08,1, 11.9,1,1, 7.790, 10535.434, 262.428, 52682.253 21/05/15,08:47:24,03,08,1, 11.9,1,1, 7.790, 10535.445, 262.448, 52682.229 21/05/15,08:47:24,04,08,1, 11.9,1,1, 7.790, 10535.456, 262.442, 52682.264 21/05/15,08:47:24,05,08,1, 11.9,1,1, 7.790, 10535.418, 262.414, 52682.208 21/05/15,08:47:24,06,08,1, 11.9,1,1, 7.790, 10535.423, 262.410, 52682.208 21/05/15,08:47:24,07,08,1, 11.9,1,1, 7.790, 10535.449, 262.387, 52682.265 21/05/15,08:47:24,08,08,1, 11.9,1,1, 7.790, 10535.443, 262.374, 52682.226 21/05/15,08:47:24,09,08,1, 11.9,1,1, 7.790, 10535.432, 262.370, 52682.229 21/05/15,08:47:24,10,08,1, 11.9,1,1, 7.790, 10535.429, 262.383, 52682.193 21/05/15,08:47:24,11,08,1, 11.9,1,1, 7.790, 10535.413, 262.374, 52682.206 21/05/15,08:47:24,12,08,1, 11.9,1,1, 7.790, 10535.435, 262.356, 52682.225 21/05/15,08:47:24,13,08,1, 11.9,1,1, 7.790, 10535.431, 262.357, 52682.198 21/05/15,08:47:24,14,08,1, 11.9,1,1, 7.790, 10535.438, 262.333, 52682.262 21/05/15,08:47:24,15,08,1, 11.9,1,1, 7.790, 10535.423, 262.320, 52682.176 21/05/15,08:47:24,16,08,1, 11.9,1,1, 7.790, 10535.439, 262.338, 52682.237 21/05/15,08:47:24,17,08,1, 11.9,1,1, 7.790, 10535.412, 262.351, 52682.187 21/05/15,08:47:24,18,08,1, 11.9,1,1, 7.790, 10535.423, 262.316, 52682.196 21/05/15,08:47:24,19,08,1, 11.9,1,1, 7.790, 10535.429, 262.317, 52682.236 21/05/15,08:47:25,00,08,1, 11.9,1,1, 7.793, 10535.421, 262.317, 52682.236 21/05/15,08:47:25,01,08,1, 11.9,1,1, 7.793, 10535.445, 262.291, 52682.203 21/05/15,08:47:25,02,08,1, 11.9,1,1, 7.793, 10535.444, 262.284, 52682.192 21/05/15,08:47:25,03,08,1, 11.9,1,1, 7.793, 10535.426, 262.288, 52682.153 21/05/15,08:47:25,04,08,1, 11.9,1,1, 7.793, 10535.429, 262.260, 52682.170 21/05/15,08:47:25,05,08,1, 11.9,1,1, 7.793, 10535.424, 262.268, 52682.158 21/05/15,08:47:25,06,08,1, 11.9,1,1, 7.793, 10535.446, 262.292, 52682.189 21/05/15,08:47:25,07,08,1, 11.9,1,1, 7.793, 10535.421, 262.255, 52682.129 21/05/15,08:47:25,08,08,1, 11.9,1,1, 7.793, 10535.425, 262.234, 52682.184 21/05/15,08:47:25,09,08,1, 11.9,1,1, 7.793, 10535.404, 262.235, 52682.125 21/05/15,08:47:25,10,08,1, 11.9,1,1, 7.793, 10535.428, 262.220, 52682.133 21/05/15,08:47:25,11,08,1, 11.9,1,1, 7.793, 10535.433, 262.213, 52682.165 21/05/15,08:47:25,12,08,1, 11.9,1,1, 7.793, 10535.418, 262.208, 52682.167 21/05/15,08:47:25,13,08,1, 11.9,1,1, 7.793, 10535.437, 262.207, 52682.133 21/05/15,08:47:25,14,08,1, 11.9,1,1, 7.793, 10535.430, 262.192, 52682.125 21/05/15,08:47:25,15,08,1, 11.9,1,1, 7.793, 10535.425, 262.148, 52682.134 21/05/15,08:47:25,16,08,1, 11.9,1,1, 7.793, 10535.428, 262.161, 52682.135 21/05/15,08:47:25,17,08,1, 11.9,1,1, 7.793, 10535.468, 262.153, 52682.107 21/05/15,08:47:25,18,08,1, 11.9,1,1, 7.793, 10535.448, 262.151, 52682.139 21/05/15,08:47:25,19,08,1, 11.9,1,1, 7.793, 10535.424, 262.136, 52682.118 21/05/15,08:47:26,00,08,1, 11.9,1,1, 7.790, 10535.421, 262.136, 52682.118 21/05/15,08:47:26,01,08,1, 11.9,1,1, 7.790, 10535.437, 262.114, 52682.118 21/05/15,08:47:26,02,08,1, 11.9,1,1, 7.790, 10535.430, 262.101, 52682.095 21/05/15,08:47:26,03,08,1, 11.9,1,1, 7.790, 10535.445, 262.100, 52682.132 21/05/15,08:47:26,04,08,1, 11.9,1,1, 7.790, 10535.459, 262.097, 52682.104 21/05/15,08:47:26,05,08,1, 11.9,1,1, 7.790, 10535.448, 262.101, 52682.101 21/05/15,08:47:26,06,08,1, 11.9,1,1, 7.790, 10535.468, 262.069, 52682.117 21/05/15,08:47:26,07,08,1, 11.9,1,1, 7.790, 10535.470, 262.046, 52682.063 21/05/15,08:47:26,08,08,1, 11.9,1,1, 7.790, 10535.470, 262.025, 52682.061 21/05/15,08:47:26,09,08,1, 11.9,1,1, 7.790, 10535.479, 262.026, 52682.076 21/05/15,08:47:26,10,08,1, 11.9,1,1, 7.790, 10535.471, 262.041, 52682.062 21/05/15,08:47:26,11,08,1, 11.9,1,1, 7.790, 10535.466, 262.001, 52682.073 21/05/15,08:47:26,12,08,1, 11.9,1,1, 7.790, 10535.472, 262.008, 52682.052 21/05/15,08:47:26,13,08,1, 11.9,1,1, 7.790, 10535.474, 261.972, 52682.044 21/05/15,08:47:26,14,08,1, 11.9,1,1, 7.790, 10535.478, 261.956, 52682.038 21/05/15,08:47:26,15,08,1, 11.9,1,1, 7.790, 10535.486, 261.985, 52682.075 21/05/15,08:47:26,16,08,1, 11.9,1,1, 7.790, 10535.480, 261.978, 52682.087 21/05/15,08:47:26,17,08,1, 11.9,1,1, 7.790, 10535.492, 261.942, 52682.029 21/05/15,08:47:26,18,08,1, 11.9,1,1, 7.790, 10535.503, 261.942, 52682.063 21/05/15,08:47:26,19,08,1, 11.9,1,1, 7.790, 10535.499, 261.899, 52682.067 21/05/15,08:47:27,00,09,1, 11.8,1,1, 7.793, 10535.496, 261.899, 52682.067 21/05/15,08:47:27,01,09,1, 11.8,1,1, 7.793, 10535.486, 261.901, 52682.020 21/05/15,08:47:27,02,09,1, 11.8,1,1, 7.793, 10535.498, 261.906, 52682.019 21/05/15,08:47:27,03,09,1, 11.8,1,1, 7.793, 10535.515, 261.878, 52682.018 21/05/15,08:47:27,04,09,1, 11.8,1,1, 7.793, 10535.517, 261.863, 52682.026 21/05/15,08:47:27,05,09,1, 11.8,1,1, 7.793, 10535.557, 261.839, 52681.922 21/05/15,08:47:27,06,09,1, 11.8,1,1, 7.793, 10535.526, 261.862, 52682.060 21/05/15,08:47:27,07,09,1, 11.8,1,1, 7.793, 10535.505, 261.830, 52682.025 21/05/15,08:47:27,08,09,1, 11.8,1,1, 7.793, 10535.526, 261.837, 52682.006 21/05/15,08:47:27,09,09,1, 11.8,1,1, 7.793, 10535.534, 261.811, 52681.973 21/05/15,08:47:27,10,09,1, 11.8,1,1, 7.793, 10535.519, 261.816, 52681.994 21/05/15,08:47:27,11,09,1, 11.8,1,1, 7.793, 10535.533, 261.783, 52681.979 21/05/15,08:47:27,12,09,1, 11.8,1,1, 7.793, 10535.547, 261.756, 52681.968 21/05/15,08:47:27,13,09,1, 11.8,1,1, 7.793, 10535.551, 261.767, 52681.995 21/05/15,08:47:27,14,09,1, 11.8,1,1, 7.793, 10535.547, 261.735, 52681.968 21/05/15,08:47:27,15,09,1, 11.8,1,1, 7.793, 10535.539, 261.742, 52681.956 21/05/15,08:47:27,16,09,1, 11.8,1,1, 7.793, 10535.556, 261.719, 52681.958 21/05/15,08:47:27,17,09,1, 11.8,1,1, 7.793, 10535.544, 261.715, 52681.927 21/05/15,08:47:27,18,09,1, 11.8,1,1, 7.793, 10535.564, 261.692, 52681.926 21/05/15,08:47:27,19,09,1, 11.8,1,1, 7.793, 10535.556, 261.674, 52681.969 21/05/15,08:47:28,00,09,1, 11.8,1,1, 7.791, 10535.555, 261.674, 52681.969 21/05/15,08:47:28,01,09,1, 11.8,1,1, 7.791, 10535.590, 261.638, 52681.764 21/05/15,08:47:28,02,09,1, 11.8,1,1, 7.791, 10535.582, 261.631, 52681.960 21/05/15,08:47:28,03,09,1, 11.8,1,1, 7.791, 10535.578, 261.631, 52681.954 21/05/15,08:47:28,04,09,1, 11.8,1,1, 7.791, 10535.593, 261.619, 52681.983 21/05/15,08:47:28,05,09,1, 11.8,1,1, 7.791, 10535.590, 261.614, 52681.927 21/05/15,08:47:28,06,09,1, 11.8,1,1, 7.791, 10535.627, 261.588, 52681.951 21/05/15,08:47:28,07,09,1, 11.8,1,1, 7.791, 10535.646, 261.580, 52681.958 21/05/15,08:47:28,08,09,1, 11.8,1,1, 7.791, 10535.621, 261.565, 52681.926 21/05/15,08:47:28,09,09,1, 11.8,1,1, 7.791, 10535.652, 261.573, 52681.899 21/05/15,08:47:28,10,09,1, 11.8,1,1, 7.791, 10535.650, 261.549, 52681.952 21/05/15,08:47:28,11,09,1, 11.8,1,1, 7.791, 10535.636, 261.545, 52681.926 21/05/15,08:47:28,12,09,1, 11.8,1,1, 7.791, 10535.650, 261.507, 52681.872 21/05/15,08:47:28,13,09,1, 11.8,1,1, 7.791, 10535.656, 261.499, 52681.907 21/05/15,08:47:28,14,09,1, 11.8,1,1, 7.791, 10535.675, 261.498, 52681.878 21/05/15,08:47:28,15,09,1, 11.8,1,1, 7.791, 10535.691, 261.481, 52681.872 21/05/15,08:47:28,16,09,1, 11.8,1,1, 7.791, 10535.682, 261.483, 52681.870 21/05/15,08:47:28,17,09,1, 11.8,1,1, 7.791, 10535.710, 261.456, 52681.855 21/05/15,08:47:28,18,09,1, 11.8,1,1, 7.791, 10535.717, 261.454, 52681.907 21/05/15,08:47:28,19,09,1, 11.8,1,1, 7.791, 10535.726, 261.440, 52681.908 21/05/15,08:47:29,00,09,1, 11.9,1,1, 7.794, 10535.722, 261.440, 52681.908 21/05/15,08:47:29,01,09,1, 11.9,1,1, 7.794, 10535.739, 261.399, 52681.868 21/05/15,08:47:29,02,09,1, 11.9,1,1, 7.794, 10535.723, 261.382, 52681.764 21/05/15,08:47:29,03,09,1, 11.9,1,1, 7.794, 10535.756, 261.373, 52681.831 21/05/15,08:47:29,04,09,1, 11.9,1,1, 7.794, 10535.740, 261.351, 52681.811 21/05/15,08:47:29,05,09,1, 11.9,1,1, 7.794, 10535.774, 261.359, 52681.848 21/05/15,08:47:29,06,09,1, 11.9,1,1, 7.794, 10535.747, 261.343, 52681.809 21/05/15,08:47:29,07,09,1, 11.9,1,1, 7.794, 10535.750, 261.307, 52681.811 21/05/15,08:47:29,08,09,1, 11.9,1,1, 7.794, 10535.766, 261.301, 52681.841 21/05/15,08:47:29,09,09,1, 11.9,1,1, 7.794, 10535.800, 261.277, 52681.795 21/05/15,08:47:29,10,09,1, 11.9,1,1, 7.794, 10535.799, 261.260, 52681.781 21/05/15,08:47:29,11,09,1, 11.9,1,1, 7.794, 10535.817, 261.274, 52681.808 21/05/15,08:47:29,12,09,1, 11.9,1,1, 7.794, 10535.823, 261.246, 52681.747 21/05/15,08:47:29,13,09,1, 11.9,1,1, 7.794, 10535.831, 261.239, 52681.767 21/05/15,08:47:29,14,09,1, 11.9,1,1, 7.794, 10535.833, 261.237, 52681.767 21/05/15,08:47:29,15,09,1, 11.9,1,1, 7.794, 10535.830, 261.199, 52681.753 21/05/15,08:47:29,16,09,1, 11.9,1,1, 7.794, 10535.822, 261.200, 52681.771 21/05/15,08:47:29,17,09,1, 11.9,1,1, 7.794, 10535.840, 261.181, 52681.719 21/05/15,08:47:29,18,09,1, 11.9,1,1, 7.794, 10535.822, 261.172, 52681.964 21/05/15,08:47:29,19,09,1, 11.9,1,1, 7.794, 10535.851, 261.155, 52681.788 21/05/15,08:47:30,00,09,1, 11.9,1,1, 7.790, 10535.847, 261.155, 52681.788 21/05/15,08:47:30,01,09,1, 11.9,1,1, 7.790, 10535.879, 261.130, 52681.761 21/05/15,08:47:30,02,09,1, 11.9,1,1, 7.790, 10535.868, 261.118, 52681.778 21/05/15,08:47:30,03,09,1, 11.9,1,1, 7.790, 10535.910, 261.089, 52681.731 21/05/15,08:47:30,04,09,1, 11.9,1,1, 7.790, 10535.907, 261.091, 52681.708 21/05/15,08:47:30,05,09,1, 11.9,1,1, 7.790, 10535.879, 261.059, 52681.709 21/05/15,08:47:30,06,09,1, 11.9,1,1, 7.790, 10535.914, 261.036, 52681.715 21/05/15,08:47:30,07,09,1, 11.9,1,1, 7.790, 10535.923, 261.049, 52681.716 21/05/15,08:47:30,08,09,1, 11.9,1,1, 7.790, 10535.918, 261.013, 52681.684 21/05/15,08:47:30,09,09,1, 11.9,1,1, 7.790, 10535.929, 261.008, 52681.694 21/05/15,08:47:30,10,09,1, 11.9,1,1, 7.790, 10535.969, 260.974, 52681.690 21/05/15,08:47:30,11,09,1, 11.9,1,1, 7.790, 10535.945, 260.968, 52681.630 21/05/15,08:47:30,12,09,1, 11.9,1,1, 7.790, 10535.993, 260.942, 52681.450 21/05/15,08:47:30,13,09,1, 11.9,1,1, 7.790, 10535.991, 260.921, 52681.591 21/05/15,08:47:30,14,09,1, 11.9,1,1, 7.790, 10535.977, 260.914, 52681.637 21/05/15,08:47:30,15,09,1, 11.9,1,1, 7.790, 10535.998, 260.903, 52681.624 21/05/15,08:47:30,16,09,1, 11.9,1,1, 7.790, 10536.013, 260.894, 52681.631 21/05/15,08:47:30,17,09,1, 11.9,1,1, 7.790, 10535.994, 260.854, 52681.646 21/05/15,08:47:30,18,09,1, 11.9,1,1, 7.790, 10536.025, 260.855, 52681.633 21/05/15,08:47:30,19,09,1, 11.9,1,1, 7.790, 10536.033, 260.835, 52681.638 21/05/15,08:47:31,00,09,1, 11.9,1,1, 7.795, 10536.031, 260.835, 52681.638 21/05/15,08:47:31,01,09,1, 11.9,1,1, 7.795, 10536.057, 260.795, 52681.647 21/05/15,08:47:31,02,09,1, 11.9,1,1, 7.795, 10536.055, 260.790, 52681.655 21/05/15,08:47:31,03,09,1, 11.9,1,1, 7.795, 10536.070, 260.750, 52681.594 21/05/15,08:47:31,04,09,1, 11.9,1,1, 7.795, 10536.085, 260.726, 52681.624 21/05/15,08:47:31,05,09,1, 11.9,1,1, 7.795, 10536.106, 260.722, 52681.591 21/05/15,08:47:31,06,09,1, 11.9,1,1, 7.795, 10536.084, 260.711, 52681.637 21/05/15,08:47:31,07,09,1, 11.9,1,1, 7.795, 10536.083, 260.698, 52681.597 21/05/15,08:47:31,08,09,1, 11.9,1,1, 7.795, 10536.108, 260.661, 52681.612 21/05/15,08:47:31,09,09,1, 11.9,1,1, 7.795, 10536.116, 260.661, 52681.601 21/05/15,08:47:31,10,09,1, 11.9,1,1, 7.795, 10536.122, 260.636, 52681.590 21/05/15,08:47:31,11,09,1, 11.9,1,1, 7.795, 10536.129, 260.617, 52681.582 21/05/15,08:47:31,12,09,1, 11.9,1,1, 7.795, 10536.173, 260.619, 52681.587 21/05/15,08:47:31,13,09,1, 11.9,1,1, 7.795, 10536.169, 260.581, 52681.639 21/05/15,08:47:31,14,09,1, 11.9,1,1, 7.795, 10536.188, 260.596, 52681.584 21/05/15,08:47:31,15,09,1, 11.9,1,1, 7.795, 10536.172, 260.582, 52681.588 21/05/15,08:47:31,16,09,1, 11.9,1,1, 7.795, 10536.187, 260.554, 52681.590 21/05/15,08:47:31,17,09,1, 11.9,1,1, 7.795, 10536.183, 260.504, 52681.564 21/05/15,08:47:31,18,09,1, 11.9,1,1, 7.795, 10536.160, 260.521, 52681.551 21/05/15,08:47:31,19,09,1, 11.9,1,1, 7.795, 10536.177, 260.498, 52681.577 21/05/15,08:47:32,00,09,1, 11.8,1,1, 7.793, 10536.172, 260.498, 52681.577 21/05/15,08:47:32,01,09,1, 11.8,1,1, 7.793, 10536.231, 260.458, 52681.513 21/05/15,08:47:32,02,09,1, 11.8,1,1, 7.793, 10536.214, 260.426, 52681.492 21/05/15,08:47:32,03,09,1, 11.8,1,1, 7.793, 10536.233, 260.429, 52681.518 21/05/15,08:47:32,04,09,1, 11.8,1,1, 7.793, 10536.256, 260.408, 52681.486 21/05/15,08:47:32,05,09,1, 11.8,1,1, 7.793, 10536.249, 260.379, 52681.441 21/05/15,08:47:32,06,09,1, 11.8,1,1, 7.793, 10536.261, 260.394, 52681.508 21/05/15,08:47:32,07,09,1, 11.8,1,1, 7.793, 10536.279, 260.372, 52681.454 21/05/15,08:47:32,08,09,1, 11.8,1,1, 7.793, 10536.275, 260.351, 52681.450 21/05/15,08:47:32,09,09,1, 11.8,1,1, 7.793, 10536.294, 260.353, 52681.480 21/05/15,08:47:32,10,09,1, 11.8,1,1, 7.793, 10536.302, 260.320, 52681.451 21/05/15,08:47:32,11,09,1, 11.8,1,1, 7.793, 10536.295, 260.300, 52681.474 21/05/15,08:47:32,12,09,1, 11.8,1,1, 7.793, 10536.302, 260.278, 52681.439 21/05/15,08:47:32,13,09,1, 11.8,1,1, 7.793, 10536.322, 260.262, 52681.448 21/05/15,08:47:32,14,09,1, 11.8,1,1, 7.793, 10536.295, 260.252, 52681.452 21/05/15,08:47:32,15,09,1, 11.8,1,1, 7.793, 10536.334, 260.225, 52681.448 21/05/15,08:47:32,16,09,1, 11.8,1,1, 7.793, 10536.350, 260.201, 52681.432 21/05/15,08:47:32,17,09,1, 11.8,1,1, 7.793, 10536.358, 260.216, 52681.436 21/05/15,08:47:32,18,09,1, 11.8,1,1, 7.793, 10536.373, 260.172, 52681.439 21/05/15,08:47:32,19,09,1, 11.8,1,1, 7.793, 10536.358, 260.174, 52681.389 21/05/15,08:47:33,00,09,1, 11.9,1,1, 7.794, 10536.356, 260.174, 52681.389 21/05/15,08:47:33,01,09,1, 11.9,1,1, 7.794, 10536.402, 260.142, 52681.412 21/05/15,08:47:33,02,09,1, 11.9,1,1, 7.794, 10536.417, 260.114, 52681.415 21/05/15,08:47:33,03,09,1, 11.9,1,1, 7.794, 10536.404, 260.101, 52681.457 21/05/15,08:47:33,04,09,1, 11.9,1,1, 7.794, 10536.426, 260.076, 52681.392 21/05/15,08:47:33,05,09,1, 11.9,1,1, 7.794, 10536.440, 260.074, 52681.387 21/05/15,08:47:33,06,09,1, 11.9,1,1, 7.794, 10536.416, 260.037, 52681.377 21/05/15,08:47:33,07,09,1, 11.9,1,1, 7.794, 10536.465, 260.052, 52681.385 21/05/15,08:47:33,08,09,1, 11.9,1,1, 7.794, 10536.439, 260.006, 52681.379 21/05/15,08:47:33,09,09,1, 11.9,1,1, 7.794, 10536.452, 260.012, 52681.360 21/05/15,08:47:33,10,09,1, 11.9,1,1, 7.794, 10536.456, 260.000, 52681.393 21/05/15,08:47:33,11,09,1, 11.9,1,1, 7.794, 10536.465, 259.940, 52681.368 21/05/15,08:47:33,12,09,1, 11.9,1,1, 7.794, 10536.468, 259.968, 52681.507 21/05/15,08:47:33,13,09,1, 11.9,1,1, 7.794, 10536.494, 259.935, 52681.272 21/05/15,08:47:33,14,09,1, 11.9,1,1, 7.794, 10536.485, 259.905, 52681.325 21/05/15,08:47:33,15,09,1, 11.9,1,1, 7.794, 10536.508, 259.897, 52681.315 21/05/15,08:47:33,16,09,1, 11.9,1,1, 7.794, 10536.516, 259.899, 52681.327 21/05/15,08:47:33,17,09,1, 11.9,1,1, 7.794, 10536.498, 259.863, 52681.324 21/05/15,08:47:33,18,09,1, 11.9,1,1, 7.794, 10536.526, 259.848, 52681.331 21/05/15,08:47:33,19,09,1, 11.9,1,1, 7.794, 10536.511, 259.828, 52681.334 21/05/15,08:47:34,00,09,1, 11.8,1,1, 7.795, 10536.506, 259.828, 52681.334 21/05/15,08:47:34,01,09,1, 11.8,1,1, 7.795, 10536.535, 259.806, 52681.318 21/05/15,08:47:34,02,09,1, 11.8,1,1, 7.795, 10536.537, 259.780, 52681.323 21/05/15,08:47:34,03,09,1, 11.8,1,1, 7.795, 10536.573, 259.790, 52681.280 21/05/15,08:47:34,04,09,1, 11.8,1,1, 7.795, 10536.550, 259.738, 52681.286 21/05/15,08:47:34,05,09,1, 11.8,1,1, 7.795, 10536.563, 259.773, 52681.314 21/05/15,08:47:34,06,09,1, 11.8,1,1, 7.795, 10536.579, 259.732, 52681.277 21/05/15,08:47:34,07,09,1, 11.8,1,1, 7.795, 10536.579, 259.703, 52681.296 21/05/15,08:47:34,08,09,1, 11.8,1,1, 7.795, 10536.586, 259.698, 52681.279 21/05/15,08:47:34,09,09,1, 11.8,1,1, 7.795, 10536.597, 259.674, 52681.276 21/05/15,08:47:34,10,09,1, 11.8,1,1, 7.795, 10536.598, 259.672, 52681.283 21/05/15,08:47:34,11,09,1, 11.8,1,1, 7.795, 10536.600, 259.658, 52681.239 21/05/15,08:47:34,12,09,1, 11.8,1,1, 7.795, 10536.586, 259.632, 52681.270 21/05/15,08:47:34,13,09,1, 11.8,1,1, 7.795, 10536.614, 259.645, 52681.243 21/05/15,08:47:34,14,09,1, 11.8,1,1, 7.795, 10536.634, 259.608, 52681.263 21/05/15,08:47:34,15,09,1, 11.8,1,1, 7.795, 10536.630, 259.585, 52681.242 21/05/15,08:47:34,16,09,1, 11.8,1,1, 7.795, 10536.644, 259.588, 52681.255 21/05/15,08:47:34,17,09,1, 11.8,1,1, 7.795, 10536.642, 259.555, 52681.217 21/05/15,08:47:34,18,09,1, 11.8,1,1, 7.795, 10536.647, 259.565, 52681.381 21/05/15,08:47:34,19,09,1, 11.8,1,1, 7.795, 10536.661, 259.511, 52681.312 21/05/15,08:47:35,00,09,1, 11.9,1,1, 7.793, 10536.656, 259.511, 52681.312 21/05/15,08:47:35,01,09,1, 11.9,1,1, 7.793, 10536.685, 259.515, 52681.254 21/05/15,08:47:35,02,09,1, 11.9,1,1, 7.793, 10536.666, 259.486, 52681.216 21/05/15,08:47:35,03,09,1, 11.9,1,1, 7.793, 10536.677, 259.492, 52681.212 21/05/15,08:47:35,04,09,1, 11.9,1,1, 7.793, 10536.699, 259.478, 52681.218 21/05/15,08:47:35,05,09,1, 11.9,1,1, 7.793, 10536.698, 259.435, 52681.182 21/05/15,08:47:35,06,09,1, 11.9,1,1, 7.793, 10536.680, 259.454, 52681.221 21/05/15,08:47:35,07,09,1, 11.9,1,1, 7.793, 10536.694, 259.418, 52681.174 21/05/15,08:47:35,08,09,1, 11.9,1,1, 7.793, 10536.721, 259.428, 52681.168 21/05/15,08:47:35,09,09,1, 11.9,1,1, 7.793, 10536.715, 259.371, 52681.182 21/05/15,08:47:35,10,09,1, 11.9,1,1, 7.793, 10536.708, 259.367, 52681.202 21/05/15,08:47:35,11,09,1, 11.9,1,1, 7.793, 10536.721, 259.353, 52681.131 21/05/15,08:47:35,12,09,1, 11.9,1,1, 7.793, 10536.727, 259.338, 52681.131 21/05/15,08:47:35,13,09,1, 11.9,1,1, 7.793, 10536.703, 259.325, 52681.143 21/05/15,08:47:35,14,09,1, 11.9,1,1, 7.793, 10536.725, 259.320, 52681.120 21/05/15,08:47:35,15,09,1, 11.9,1,1, 7.793, 10536.750, 259.320, 52681.157 21/05/15,08:47:35,16,09,1, 11.9,1,1, 7.793, 10536.764, 259.291, 52681.126 21/05/15,08:47:35,17,09,1, 11.9,1,1, 7.793, 10536.748, 259.286, 52681.142 21/05/15,08:47:35,18,09,1, 11.9,1,1, 7.793, 10536.766, 259.274, 52681.124 21/05/15,08:47:35,19,09,1, 11.9,1,1, 7.793, 10536.760, 259.255, 52681.122 21/05/15,08:47:36,00,09,1, 11.9,1,1, 7.793, 10536.757, 259.255, 52681.122 21/05/15,08:47:36,01,09,1, 11.9,1,1, 7.793, 10536.782, 259.237, 52681.129 21/05/15,08:47:36,02,09,1, 11.9,1,1, 7.793, 10536.775, 259.193, 52681.110 21/05/15,08:47:36,03,09,1, 11.9,1,1, 7.793, 10536.794, 259.213, 52681.138 21/05/15,08:47:36,04,09,1, 11.9,1,1, 7.793, 10536.788, 259.187, 52681.120 21/05/15,08:47:36,05,09,1, 11.9,1,1, 7.793, 10536.783, 259.172, 52681.152 21/05/15,08:47:36,06,09,1, 11.9,1,1, 7.793, 10536.797, 259.181, 52681.126 21/05/15,08:47:36,07,09,1, 11.9,1,1, 7.793, 10536.819, 259.141, 52681.066 21/05/15,08:47:36,08,09,1, 11.9,1,1, 7.793, 10536.798, 259.109, 52681.087 21/05/15,08:47:36,09,09,1, 11.9,1,1, 7.793, 10536.799, 259.131, 52681.110 21/05/15,08:47:36,10,09,1, 11.9,1,1, 7.793, 10536.783, 259.117, 52681.037 21/05/15,08:47:36,11,09,1, 11.9,1,1, 7.793, 10536.799, 259.104, 52681.071 21/05/15,08:47:36,12,09,1, 11.9,1,1, 7.793, 10536.790, 259.099, 52681.094 21/05/15,08:47:36,13,09,1, 11.9,1,1, 7.793, 10536.814, 259.093, 52681.038 21/05/15,08:47:36,14,09,1, 11.9,1,1, 7.793, 10536.797, 259.087, 52681.085 21/05/15,08:47:36,15,09,1, 11.9,1,1, 7.793, 10536.794, 259.087, 52681.243 21/05/15,08:47:36,16,09,1, 11.9,1,1, 7.793, 10536.791, 259.043, 52681.082 21/05/15,08:47:36,17,09,1, 11.9,1,1, 7.793, 10536.807, 259.056, 52681.111 21/05/15,08:47:36,18,09,1, 11.9,1,1, 7.793, 10536.803, 259.036, 52681.050 21/05/15,08:47:36,19,09,1, 11.9,1,1, 7.793, 10536.829, 259.026, 52681.061 21/05/15,08:47:37,00,09,1, 11.9,1,1, 7.793, 10536.823, 259.026, 52681.061 21/05/15,08:47:37,01,09,1, 11.9,1,1, 7.793, 10536.825, 258.978, 52681.046 21/05/15,08:47:37,02,09,1, 11.9,1,1, 7.793, 10536.835, 258.967, 52681.053 21/05/15,08:47:37,03,09,1, 11.9,1,1, 7.793, 10536.833, 258.978, 52681.034 21/05/15,08:47:37,04,09,1, 11.9,1,1, 7.793, 10536.830, 258.951, 52681.030 21/05/15,08:47:37,05,09,1, 11.9,1,1, 7.793, 10536.827, 258.940, 52681.036 21/05/15,08:47:37,06,09,1, 11.9,1,1, 7.793, 10536.835, 258.944, 52681.020 21/05/15,08:47:37,07,09,1, 11.9,1,1, 7.793, 10536.856, 258.917, 52681.049 21/05/15,08:47:37,08,09,1, 11.9,1,1, 7.793, 10536.836, 258.904, 52681.018 21/05/15,08:47:37,09,09,1, 11.9,1,1, 7.793, 10536.856, 258.911, 52681.034 21/05/15,08:47:37,10,09,1, 11.9,1,1, 7.793, 10536.845, 258.894, 52680.987 21/05/15,08:47:37,11,09,1, 11.9,1,1, 7.793, 10536.856, 258.895, 52681.009 21/05/15,08:47:37,12,09,1, 11.9,1,1, 7.793, 10536.852, 258.879, 52680.992 21/05/15,08:47:37,13,09,1, 11.9,1,1, 7.793, 10536.857, 258.868, 52681.013 21/05/15,08:47:37,14,09,1, 11.9,1,1, 7.793, 10536.854, 258.874, 52681.011 21/05/15,08:47:37,15,09,1, 11.9,1,1, 7.793, 10536.868, 258.854, 52681.025 21/05/15,08:47:37,16,09,1, 11.9,1,1, 7.793, 10536.872, 258.843, 52680.980 21/05/15,08:47:37,17,09,1, 11.9,1,1, 7.793, 10536.859, 258.831, 52680.950 21/05/15,08:47:37,18,09,1, 11.9,1,1, 7.793, 10536.880, 258.824, 52680.971 21/05/15,08:47:37,19,09,1, 11.9,1,1, 7.793, 10536.859, 258.818, 52680.952 21/05/15,08:47:38,00,09,1, 11.9,1,1, 7.796, 10536.857, 258.818, 52680.952 21/05/15,08:47:38,01,09,1, 11.9,1,1, 7.796, 10536.853, 258.761, 52680.981 21/05/15,08:47:38,02,09,1, 11.9,1,1, 7.796, 10536.855, 258.780, 52680.976 21/05/15,08:47:38,03,09,1, 11.9,1,1, 7.796, 10536.859, 258.754, 52680.970 21/05/15,08:47:38,04,09,1, 11.9,1,1, 7.796, 10536.841, 258.759, 52681.010 21/05/15,08:47:38,05,09,1, 11.9,1,1, 7.796, 10536.851, 258.748, 52680.969 21/05/15,08:47:38,06,09,1, 11.9,1,1, 7.796, 10536.846, 258.737, 52680.944 21/05/15,08:47:38,07,09,1, 11.9,1,1, 7.796, 10536.846, 258.754, 52680.944 21/05/15,08:47:38,08,09,1, 11.9,1,1, 7.796, 10536.839, 258.710, 52680.893 21/05/15,08:47:38,09,09,1, 11.9,1,1, 7.796, 10536.862, 258.717, 52680.934 21/05/15,08:47:38,10,09,1, 11.9,1,1, 7.796, 10536.872, 258.721, 52680.953 21/05/15,08:47:38,11,09,1, 11.9,1,1, 7.796, 10536.855, 258.710, 52680.936 21/05/15,08:47:38,12,09,1, 11.9,1,1, 7.796, 10536.841, 258.669, 52680.931 21/05/15,08:47:38,13,09,1, 11.9,1,1, 7.796, 10536.850, 258.689, 52680.967 21/05/15,08:47:38,14,09,1, 11.9,1,1, 7.796, 10536.857, 258.676, 52680.938 21/05/15,08:47:38,15,09,1, 11.9,1,1, 7.796, 10536.859, 258.663, 52680.950 21/05/15,08:47:38,16,09,1, 11.9,1,1, 7.796, 10536.839, 258.671, 52680.955 21/05/15,08:47:38,17,09,1, 11.9,1,1, 7.796, 10536.863, 258.648, 52680.952 21/05/15,08:47:38,18,09,1, 11.9,1,1, 7.796, 10536.842, 258.648, 52680.908 21/05/15,08:47:38,19,09,1, 11.9,1,1, 7.796, 10536.862, 258.641, 52680.914 21/05/15,08:47:39,00,09,1, 11.9,1,1, 7.799, 10536.857, 258.641, 52680.914 21/05/15,08:47:39,01,09,1, 11.9,1,1, 7.799, 10536.836, 258.633, 52680.931 21/05/15,08:47:39,02,09,1, 11.9,1,1, 7.799, 10536.832, 258.616, 52680.923 21/05/15,08:47:39,03,09,1, 11.9,1,1, 7.799, 10536.836, 258.597, 52680.980 21/05/15,08:47:39,04,09,1, 11.9,1,1, 7.799, 10536.843, 258.605, 52680.911 21/05/15,08:47:39,05,09,1, 11.9,1,1, 7.799, 10536.825, 258.627, 52680.907 21/05/15,08:47:39,06,09,1, 11.9,1,1, 7.799, 10536.829, 258.585, 52680.878 21/05/15,08:47:39,07,09,1, 11.9,1,1, 7.799, 10536.799, 258.573, 52680.869 21/05/15,08:47:39,08,09,1, 11.9,1,1, 7.799, 10536.862, 258.567, 52680.786 21/05/15,08:47:39,09,09,1, 11.9,1,1, 7.799, 10536.816, 258.576, 52680.931 21/05/15,08:47:39,10,09,1, 11.9,1,1, 7.799, 10536.823, 258.569, 52680.903 21/05/15,08:47:39,11,09,1, 11.9,1,1, 7.799, 10536.822, 258.568, 52680.892 21/05/15,08:47:39,12,09,1, 11.9,1,1, 7.799, 10536.826, 258.554, 52680.856 21/05/15,08:47:39,13,09,1, 11.9,1,1, 7.799, 10536.833, 258.545, 52680.931 21/05/15,08:47:39,14,09,1, 11.9,1,1, 7.799, 10536.844, 258.537, 52680.852 21/05/15,08:47:39,15,09,1, 11.9,1,1, 7.799, 10536.844, 258.507, 52680.858 21/05/15,08:47:39,16,09,1, 11.9,1,1, 7.799, 10536.836, 258.549, 52680.902 21/05/15,08:47:39,17,09,1, 11.9,1,1, 7.799, 10536.850, 258.499, 52680.897 21/05/15,08:47:39,18,09,1, 11.9,1,1, 7.799, 10536.812, 258.515, 52680.894 21/05/15,08:47:39,19,09,1, 11.9,1,1, 7.799, 10536.851, 258.517, 52680.839 21/05/15,08:47:40,00,09,1, 11.8,1,1, 7.795, 10536.848, 258.517, 52680.839 21/05/15,08:47:40,01,09,1, 11.8,1,1, 7.795, 10536.825, 258.503, 52680.862 21/05/15,08:47:40,02,09,1, 11.8,1,1, 7.795, 10536.827, 258.504, 52680.848 21/05/15,08:47:40,03,09,1, 11.8,1,1, 7.795, 10536.806, 258.488, 52680.886 21/05/15,08:47:40,04,09,1, 11.8,1,1, 7.795, 10536.820, 258.476, 52680.885 21/05/15,08:47:40,05,09,1, 11.8,1,1, 7.795, 10536.798, 258.460, 52680.870 21/05/15,08:47:40,06,09,1, 11.8,1,1, 7.795, 10536.807, 258.458, 52680.870 21/05/15,08:47:40,07,09,1, 11.8,1,1, 7.795, 10536.833, 258.467, 52680.875 21/05/15,08:47:40,08,09,1, 11.8,1,1, 7.795, 10536.792, 258.465, 52680.894 21/05/15,08:47:40,09,09,1, 11.8,1,1, 7.795, 10536.822, 258.448, 52680.856 21/05/15,08:47:40,10,09,1, 11.8,1,1, 7.795, 10536.800, 258.465, 52680.853 21/05/15,08:47:40,11,09,1, 11.8,1,1, 7.795, 10536.811, 258.450, 52680.890 21/05/15,08:47:40,12,09,1, 11.8,1,1, 7.795, 10536.799, 258.454, 52680.890 21/05/15,08:47:40,13,09,1, 11.8,1,1, 7.795, 10536.807, 258.437, 52680.858 21/05/15,08:47:40,14,09,1, 11.8,1,1, 7.795, 10536.821, 258.432, 52680.813 21/05/15,08:47:40,15,09,1, 11.8,1,1, 7.795, 10536.821, 258.405, 52680.853 21/05/15,08:47:40,16,09,1, 11.8,1,1, 7.795, 10536.794, 258.427, 52680.851 21/05/15,08:47:40,17,09,1, 11.8,1,1, 7.795, 10536.806, 258.430, 52680.857 21/05/15,08:47:40,18,09,1, 11.8,1,1, 7.795, 10536.818, 258.418, 52680.862 21/05/15,08:47:40,19,09,1, 11.8,1,1, 7.795, 10536.810, 258.436, 52680.856 21/05/15,08:47:41,00,09,1, 11.9,1,1, 7.794, 10536.807, 258.436, 52680.856 21/05/15,08:47:41,01,09,1, 11.9,1,1, 7.794, 10536.781, 258.409, 52680.829 21/05/15,08:47:41,02,09,1, 11.9,1,1, 7.794, 10536.774, 258.398, 52680.808 21/05/15,08:47:41,03,09,1, 11.9,1,1, 7.794, 10536.805, 258.413, 52680.826 21/05/15,08:47:41,04,09,1, 11.9,1,1, 7.794, 10536.806, 258.406, 52680.802 21/05/15,08:47:41,05,09,1, 11.9,1,1, 7.794, 10536.798, 258.397, 52680.861 21/05/15,08:47:41,06,09,1, 11.9,1,1, 7.794, 10536.801, 258.379, 52680.843 21/05/15,08:47:41,07,09,1, 11.9,1,1, 7.794, 10536.824, 258.398, 52680.860 21/05/15,08:47:41,08,09,1, 11.9,1,1, 7.794, 10536.786, 258.389, 52680.818 21/05/15,08:47:41,09,09,1, 11.9,1,1, 7.794, 10536.789, 258.402, 52680.853 21/05/15,08:47:41,10,09,1, 11.9,1,1, 7.794, 10536.800, 258.392, 52680.790 21/05/15,08:47:41,11,09,1, 11.9,1,1, 7.794, 10536.807, 258.369, 52680.829 21/05/15,08:47:41,12,09,1, 11.9,1,1, 7.794, 10536.812, 258.380, 52680.835 21/05/15,08:47:41,13,09,1, 11.9,1,1, 7.794, 10536.801, 258.385, 52680.771 21/05/15,08:47:41,14,09,1, 11.9,1,1, 7.794, 10536.785, 258.385, 52680.818 21/05/15,08:47:41,15,09,1, 11.9,1,1, 7.794, 10536.796, 258.390, 52680.832 21/05/15,08:47:41,16,09,1, 11.9,1,1, 7.794, 10536.814, 258.378, 52680.791 21/05/15,08:47:41,17,09,1, 11.9,1,1, 7.794, 10536.828, 258.367, 52680.826 21/05/15,08:47:41,18,09,1, 11.9,1,1, 7.794, 10536.813, 258.362, 52680.802 21/05/15,08:47:41,19,09,1, 11.9,1,1, 7.794, 10536.788, 258.398, 52680.817 21/05/15,08:47:42,00,09,1, 11.8,1,1, 7.793, 10536.782, 258.398, 52680.817 21/05/15,08:47:42,01,09,1, 11.8,1,1, 7.793, 10536.782, 258.368, 52680.824 21/05/15,08:47:42,02,09,1, 11.8,1,1, 7.793, 10536.784, 258.369, 52680.807 21/05/15,08:47:42,03,09,1, 11.8,1,1, 7.793, 10536.804, 258.364, 52680.771 21/05/15,08:47:42,04,09,1, 11.8,1,1, 7.793, 10536.805, 258.378, 52680.795 21/05/15,08:47:42,05,09,1, 11.8,1,1, 7.793, 10536.784, 258.380, 52680.789 21/05/15,08:47:42,06,09,1, 11.8,1,1, 7.793, 10536.784, 258.375, 52680.803 21/05/15,08:47:42,07,09,1, 11.8,1,1, 7.793, 10536.785, 258.363, 52680.794 21/05/15,08:47:42,08,09,1, 11.8,1,1, 7.793, 10536.791, 258.348, 52680.770 21/05/15,08:47:42,09,09,1, 11.8,1,1, 7.793, 10536.780, 258.364, 52680.794 21/05/15,08:47:42,10,09,1, 11.8,1,1, 7.793, 10536.783, 258.333, 52680.761 21/05/15,08:47:42,11,09,1, 11.8,1,1, 7.793, 10536.757, 258.335, 52680.796 21/05/15,08:47:42,12,09,1, 11.8,1,1, 7.793, 10536.780, 258.379, 52680.772 21/05/15,08:47:42,13,09,1, 11.8,1,1, 7.793, 10536.785, 258.350, 52680.785 21/05/15,08:47:42,14,09,1, 11.8,1,1, 7.793, 10536.771, 258.334, 52680.748 21/05/15,08:47:42,15,09,1, 11.8,1,1, 7.793, 10536.759, 258.353, 52680.734 21/05/15,08:47:42,16,09,1, 11.8,1,1, 7.793, 10536.735, 258.343, 52680.755 21/05/15,08:47:42,17,09,1, 11.8,1,1, 7.793, 10536.767, 258.375, 52680.895 21/05/15,08:47:42,18,09,1, 11.8,1,1, 7.793, 10536.800, 258.340, 52681.032 21/05/15,08:47:42,19,09,1, 11.8,1,1, 7.793, 10536.798, 258.340, 52680.664 21/05/15,08:47:43,00,09,1, 11.9,1,1, 7.795, 10536.790, 258.340, 52680.664 21/05/15,08:47:43,01,09,1, 11.9,1,1, 7.795, 10536.750, 258.342, 52680.737 21/05/15,08:47:43,02,09,1, 11.9,1,1, 7.795, 10536.766, 258.311, 52680.738 21/05/15,08:47:43,03,09,1, 11.9,1,1, 7.795, 10536.758, 258.321, 52680.770 21/05/15,08:47:43,04,09,1, 11.9,1,1, 7.795, 10536.746, 258.325, 52680.750 21/05/15,08:47:43,05,09,1, 11.9,1,1, 7.795, 10536.767, 258.333, 52680.734 21/05/15,08:47:43,06,09,1, 11.9,1,1, 7.795, 10536.762, 258.330, 52680.725 21/05/15,08:47:43,07,09,1, 11.9,1,1, 7.795, 10536.757, 258.326, 52680.732 21/05/15,08:47:43,08,09,1, 11.9,1,1, 7.795, 10536.763, 258.348, 52680.767 21/05/15,08:47:43,09,09,1, 11.9,1,1, 7.795, 10536.762, 258.319, 52680.728 21/05/15,08:47:43,10,09,1, 11.9,1,1, 7.795, 10536.729, 258.317, 52680.775 21/05/15,08:47:43,11,09,1, 11.9,1,1, 7.795, 10536.774, 258.332, 52680.732 21/05/15,08:47:43,12,09,1, 11.9,1,1, 7.795, 10536.739, 258.324, 52680.747 21/05/15,08:47:43,13,09,1, 11.9,1,1, 7.795, 10536.781, 258.327, 52680.747 21/05/15,08:47:43,14,09,1, 11.9,1,1, 7.795, 10536.752, 258.307, 52680.735 21/05/15,08:47:43,15,09,1, 11.9,1,1, 7.795, 10536.740, 258.324, 52680.730 21/05/15,08:47:43,16,09,1, 11.9,1,1, 7.795, 10536.762, 258.319, 52680.712 21/05/15,08:47:43,17,09,1, 11.9,1,1, 7.795, 10536.760, 258.302, 52680.674 21/05/15,08:47:43,18,09,1, 11.9,1,1, 7.795, 10536.746, 258.311, 52680.773 21/05/15,08:47:43,19,09,1, 11.9,1,1, 7.795, 10536.752, 258.324, 52680.765 21/05/15,08:47:44,00,09,1, 11.9,1,1, 7.797, 10536.748, 258.324, 52680.765 21/05/15,08:47:44,01,09,1, 11.9,1,1, 7.797, 10536.779, 258.293, 52680.773 21/05/15,08:47:44,02,09,1, 11.9,1,1, 7.797, 10536.757, 258.294, 52680.729 21/05/15,08:47:44,03,09,1, 11.9,1,1, 7.797, 10536.784, 258.314, 52680.783 21/05/15,08:47:44,04,09,1, 11.9,1,1, 7.797, 10536.774, 258.327, 52680.874 21/05/15,08:47:44,05,09,1, 11.9,1,1, 7.797, 10536.730, 258.319, 52680.789 21/05/15,08:47:44,06,09,1, 11.9,1,1, 7.797, 10536.760, 258.330, 52680.801 21/05/15,08:47:44,07,09,1, 11.9,1,1, 7.797, 10536.771, 258.301, 52680.728 21/05/15,08:47:44,08,09,1, 11.9,1,1, 7.797, 10536.741, 258.297, 52680.687 21/05/15,08:47:44,09,09,1, 11.9,1,1, 7.797, 10536.753, 258.316, 52680.718 21/05/15,08:47:44,10,09,1, 11.9,1,1, 7.797, 10536.770, 258.283, 52680.726 21/05/15,08:47:44,11,09,1, 11.9,1,1, 7.797, 10536.741, 258.305, 52680.744 21/05/15,08:47:44,12,09,1, 11.9,1,1, 7.797, 10536.752, 258.313, 52680.908 21/05/15,08:47:44,13,09,1, 11.9,1,1, 7.797, 10536.778, 258.297, 52680.722 21/05/15,08:47:44,14,09,1, 11.9,1,1, 7.797, 10536.781, 258.321, 52680.720 21/05/15,08:47:44,15,09,1, 11.9,1,1, 7.797, 10536.767, 258.307, 52680.718 21/05/15,08:47:44,16,09,1, 11.9,1,1, 7.797, 10536.774, 258.305, 52680.683 21/05/15,08:47:44,17,09,1, 11.9,1,1, 7.797, 10536.775, 258.274, 52680.684 21/05/15,08:47:44,18,09,1, 11.9,1,1, 7.797, 10536.761, 258.311, 52680.678 21/05/15,08:47:44,19,09,1, 11.9,1,1, 7.797, 10536.779, 258.318, 52680.660 21/05/15,08:47:45,00,09,1, 11.9,1,1, 7.797, 10536.773, 258.318, 52680.660 21/05/15,08:47:45,01,09,1, 11.9,1,1, 7.797, 10536.784, 258.319, 52680.692 21/05/15,08:47:45,02,09,1, 11.9,1,1, 7.797, 10536.762, 258.285, 52680.709 21/05/15,08:47:45,03,09,1, 11.9,1,1, 7.797, 10536.750, 258.311, 52680.685 21/05/15,08:47:45,04,09,1, 11.9,1,1, 7.797, 10536.786, 258.297, 52680.675 21/05/15,08:47:45,05,09,1, 11.9,1,1, 7.797, 10536.808, 258.292, 52680.702 21/05/15,08:47:45,06,09,1, 11.9,1,1, 7.797, 10536.801, 258.301, 52680.697 21/05/15,08:47:45,07,09,1, 11.9,1,1, 7.797, 10536.797, 258.307, 52680.710 21/05/15,08:47:45,08,09,1, 11.9,1,1, 7.797, 10536.801, 258.299, 52680.695 21/05/15,08:47:45,09,09,1, 11.9,1,1, 7.797, 10536.805, 258.297, 52680.655 21/05/15,08:47:45,10,09,1, 11.9,1,1, 7.797, 10536.806, 258.268, 52680.689 21/05/15,08:47:45,11,09,1, 11.9,1,1, 7.797, 10536.824, 258.274, 52680.646 21/05/15,08:47:45,12,09,1, 11.9,1,1, 7.797, 10536.820, 258.266, 52680.691 21/05/15,08:47:45,13,09,1, 11.9,1,1, 7.797, 10536.818, 258.278, 52680.662 21/05/15,08:47:45,14,09,1, 11.9,1,1, 7.797, 10536.835, 258.277, 52680.654 21/05/15,08:47:45,15,09,1, 11.9,1,1, 7.797, 10536.812, 258.284, 52680.685 21/05/15,08:47:45,16,09,1, 11.9,1,1, 7.797, 10536.839, 258.291, 52680.687 21/05/15,08:47:45,17,09,1, 11.9,1,1, 7.797, 10536.847, 258.277, 52680.637 21/05/15,08:47:45,18,09,1, 11.9,1,1, 7.797, 10536.833, 258.272, 52680.660 21/05/15,08:47:45,19,09,1, 11.9,1,1, 7.797, 10536.860, 258.274, 52680.660 21/05/15,08:47:46,00,09,1, 11.9,1,1, 7.794, 10536.857, 258.274, 52680.660 21/05/15,08:47:46,01,09,1, 11.9,1,1, 7.794, 10536.867, 258.302, 52680.675 21/05/15,08:47:46,02,09,1, 11.9,1,1, 7.794, 10536.889, 258.299, 52680.676 21/05/15,08:47:46,03,09,1, 11.9,1,1, 7.794, 10536.860, 258.280, 52680.633 21/05/15,08:47:46,04,09,1, 11.9,1,1, 7.794, 10536.882, 258.293, 52680.636 21/05/15,08:47:46,05,09,1, 11.9,1,1, 7.794, 10536.887, 258.286, 52680.674 21/05/15,08:47:46,06,09,1, 11.9,1,1, 7.794, 10536.893, 258.272, 52680.681 21/05/15,08:47:46,07,09,1, 11.9,1,1, 7.794, 10536.915, 258.284, 52680.660 21/05/15,08:47:46,08,09,1, 11.9,1,1, 7.794, 10536.894, 258.262, 52680.667 21/05/15,08:47:46,09,09,1, 11.9,1,1, 7.794, 10536.897, 258.287, 52680.633 21/05/15,08:47:46,10,09,1, 11.9,1,1, 7.794, 10536.897, 258.247, 52680.641 21/05/15,08:47:46,11,09,1, 11.9,1,1, 7.794, 10536.904, 258.263, 52680.608 21/05/15,08:47:46,12,09,1, 11.9,1,1, 7.794, 10536.900, 258.254, 52680.620 21/05/15,08:47:46,13,09,1, 11.9,1,1, 7.794, 10536.917, 258.243, 52680.619 21/05/15,08:47:46,14,09,1, 11.9,1,1, 7.794, 10536.930, 258.264, 52680.630 21/05/15,08:47:46,15,09,1, 11.9,1,1, 7.794, 10536.938, 258.247, 52680.608 21/05/15,08:47:46,16,09,1, 11.9,1,1, 7.794, 10536.945, 258.256, 52680.621 21/05/15,08:47:46,17,09,1, 11.9,1,1, 7.794, 10536.921, 258.234, 52680.611 21/05/15,08:47:46,18,09,1, 11.9,1,1, 7.794, 10536.952, 258.249, 52680.624 21/05/15,08:47:46,19,09,1, 11.9,1,1, 7.794, 10536.952, 258.252, 52680.615 21/05/15,08:47:47,00,09,1, 11.9,1,1, 7.797, 10536.948, 258.252, 52680.615 21/05/15,08:47:47,01,09,1, 11.9,1,1, 7.797, 10536.957, 258.247, 52680.607 21/05/15,08:47:47,02,09,1, 11.9,1,1, 7.797, 10536.975, 258.245, 52680.578 21/05/15,08:47:47,03,09,1, 11.9,1,1, 7.797, 10536.984, 258.217, 52680.583 21/05/15,08:47:47,04,09,1, 11.9,1,1, 7.797, 10536.977, 258.238, 52680.561 21/05/15,08:47:47,05,09,1, 11.9,1,1, 7.797, 10536.998, 258.249, 52680.589 21/05/15,08:47:47,06,09,1, 11.9,1,1, 7.797, 10537.001, 258.240, 52680.595 21/05/15,08:47:47,07,09,1, 11.9,1,1, 7.797, 10536.993, 258.235, 52680.586 21/05/15,08:47:47,08,09,1, 11.9,1,1, 7.797, 10537.009, 258.242, 52680.585 21/05/15,08:47:47,09,09,1, 11.9,1,1, 7.797, 10536.985, 258.242, 52680.582 21/05/15,08:47:47,10,09,1, 11.9,1,1, 7.797, 10537.022, 258.244, 52680.555 21/05/15,08:47:47,11,09,1, 11.9,1,1, 7.797, 10537.042, 258.243, 52680.574 21/05/15,08:47:47,12,09,1, 11.9,1,1, 7.797, 10537.017, 258.219, 52680.555 21/05/15,08:47:47,13,09,1, 11.9,1,1, 7.797, 10537.018, 258.212, 52680.596 21/05/15,08:47:47,14,09,1, 11.9,1,1, 7.797, 10537.021, 258.229, 52680.534 21/05/15,08:47:47,15,09,1, 11.9,1,1, 7.797, 10537.025, 258.213, 52680.577 21/05/15,08:47:47,16,09,1, 11.9,1,1, 7.797, 10537.041, 258.204, 52680.604 21/05/15,08:47:47,17,09,1, 11.9,1,1, 7.797, 10537.023, 258.202, 52680.508 21/05/15,08:47:47,18,09,1, 11.9,1,1, 7.797, 10537.025, 258.217, 52680.540 21/05/15,08:47:47,19,09,1, 11.9,1,1, 7.797, 10537.028, 258.202, 52680.550 21/05/15,08:47:48,00,09,1, 11.8,1,1, 7.799, 10537.024, 258.202, 52680.550 21/05/15,08:47:48,01,09,1, 11.8,1,1, 7.799, 10537.050, 258.186, 52680.565 21/05/15,08:47:48,02,09,1, 11.8,1,1, 7.799, 10537.049, 258.177, 52680.562 21/05/15,08:47:48,03,09,1, 11.8,1,1, 7.799, 10537.083, 258.196, 52680.559 21/05/15,08:47:48,04,09,1, 11.8,1,1, 7.799, 10537.072, 258.223, 52680.561 21/05/15,08:47:48,05,09,1, 11.8,1,1, 7.799, 10537.059, 258.187, 52680.538 21/05/15,08:47:48,06,09,1, 11.8,1,1, 7.799, 10537.057, 258.160, 52680.555 21/05/15,08:47:48,07,09,1, 11.8,1,1, 7.799, 10537.038, 258.197, 52680.540 21/05/15,08:47:48,08,09,1, 11.8,1,1, 7.799, 10537.080, 258.191, 52680.541 21/05/15,08:47:48,09,09,1, 11.8,1,1, 7.799, 10537.073, 258.163, 52680.514 21/05/15,08:47:48,10,09,1, 11.8,1,1, 7.799, 10537.125, 258.160, 52680.539 21/05/15,08:47:48,11,09,1, 11.8,1,1, 7.799, 10537.091, 258.165, 52680.500 21/05/15,08:47:48,12,09,1, 11.8,1,1, 7.799, 10537.097, 258.181, 52680.536 21/05/15,08:47:48,13,09,1, 11.8,1,1, 7.799, 10537.083, 258.165, 52680.532 21/05/15,08:47:48,14,09,1, 11.8,1,1, 7.799, 10537.068, 258.174, 52680.521 21/05/15,08:47:48,15,09,1, 11.8,1,1, 7.799, 10537.093, 258.158, 52680.556 21/05/15,08:47:48,16,09,1, 11.8,1,1, 7.799, 10537.103, 258.126, 52680.483 21/05/15,08:47:48,17,09,1, 11.8,1,1, 7.799, 10537.132, 258.129, 52680.540 21/05/15,08:47:48,18,09,1, 11.8,1,1, 7.799, 10537.142, 258.134, 52680.504 21/05/15,08:47:48,19,09,1, 11.8,1,1, 7.799, 10537.135, 258.133, 52680.519 21/05/15,08:47:49,00,09,1, 11.9,1,1, 7.797, 10537.132, 258.133, 52680.519 21/05/15,08:47:49,01,09,1, 11.9,1,1, 7.797, 10537.161, 258.106, 52680.470 21/05/15,08:47:49,02,09,1, 11.9,1,1, 7.797, 10537.148, 258.135, 52680.476 21/05/15,08:47:49,03,09,1, 11.9,1,1, 7.797, 10537.152, 258.138, 52680.477 21/05/15,08:47:49,04,09,1, 11.9,1,1, 7.797, 10537.144, 258.098, 52680.506 21/05/15,08:47:49,05,09,1, 11.9,1,1, 7.797, 10537.153, 258.139, 52680.482 21/05/15,08:47:49,06,09,1, 11.9,1,1, 7.797, 10537.180, 258.127, 52680.463 21/05/15,08:47:49,07,09,1, 11.9,1,1, 7.797, 10537.169, 258.108, 52680.492 21/05/15,08:47:49,08,09,1, 11.9,1,1, 7.797, 10537.175, 258.110, 52680.496 21/05/15,08:47:49,09,09,1, 11.9,1,1, 7.797, 10537.138, 258.114, 52680.456 21/05/15,08:47:49,10,09,1, 11.9,1,1, 7.797, 10537.177, 258.120, 52680.513 21/05/15,08:47:49,11,09,1, 11.9,1,1, 7.797, 10537.184, 258.123, 52680.472 21/05/15,08:47:49,12,09,1, 11.9,1,1, 7.797, 10537.165, 258.085, 52680.476 21/05/15,08:47:49,13,09,1, 11.9,1,1, 7.797, 10537.200, 258.094, 52680.448 21/05/15,08:47:49,14,09,1, 11.9,1,1, 7.797, 10537.226, 258.086, 52680.503 21/05/15,08:47:49,15,09,1, 11.9,1,1, 7.797, 10537.225, 258.093, 52680.449 21/05/15,08:47:49,16,09,1, 11.9,1,1, 7.797, 10537.232, 258.081, 52680.448 21/05/15,08:47:49,17,09,1, 11.9,1,1, 7.797, 10537.227, 258.087, 52680.465 21/05/15,08:47:49,18,09,1, 11.9,1,1, 7.797, 10537.235, 258.093, 52680.421 21/05/15,08:47:49,19,09,1, 11.9,1,1, 7.797, 10537.260, 258.097, 52680.462 21/05/15,08:47:50,00,08,1, 11.9,1,1, 7.798, 10537.257, 258.097, 52680.462 21/05/15,08:47:50,01,08,1, 11.9,1,1, 7.798, 10537.245, 258.097, 52680.418 21/05/15,08:47:50,02,08,1, 11.9,1,1, 7.798, 10537.248, 258.085, 52680.409 21/05/15,08:47:50,03,08,1, 11.9,1,1, 7.798, 10537.258, 258.108, 52680.438 21/05/15,08:47:50,04,08,1, 11.9,1,1, 7.798, 10537.261, 258.055, 52680.417 21/05/15,08:47:50,05,08,1, 11.9,1,1, 7.798, 10537.270, 258.073, 52680.398 21/05/15,08:47:50,06,08,1, 11.9,1,1, 7.798, 10537.280, 258.075, 52680.430 21/05/15,08:47:50,07,08,1, 11.9,1,1, 7.798, 10537.265, 258.082, 52680.421 21/05/15,08:47:50,08,08,1, 11.9,1,1, 7.798, 10537.274, 258.091, 52680.423 21/05/15,08:47:50,09,08,1, 11.9,1,1, 7.798, 10537.290, 258.043, 52680.389 21/05/15,08:47:50,10,08,1, 11.9,1,1, 7.798, 10537.290, 258.047, 52680.429 21/05/15,08:47:50,11,08,1, 11.9,1,1, 7.798, 10537.292, 258.069, 52680.444 21/05/15,08:47:50,12,08,1, 11.9,1,1, 7.798, 10537.316, 258.040, 52680.415 21/05/15,08:47:50,13,08,1, 11.9,1,1, 7.798, 10537.311, 258.034, 52680.438 21/05/15,08:47:50,14,08,1, 11.9,1,1, 7.798, 10537.318, 258.032, 52680.369 21/05/15,08:47:50,15,08,1, 11.9,1,1, 7.798, 10537.313, 258.037, 52680.372 21/05/15,08:47:50,16,08,1, 11.9,1,1, 7.798, 10537.334, 258.060, 52680.414 21/05/15,08:47:50,17,08,1, 11.9,1,1, 7.798, 10537.291, 258.030, 52680.373 21/05/15,08:47:50,18,08,1, 11.9,1,1, 7.798, 10537.282, 258.024, 52680.360 21/05/15,08:47:50,19,08,1, 11.9,1,1, 7.798, 10537.316, 258.012, 52680.355 21/05/15,08:47:51,00,08,1, 11.9,1,1, 7.797, 10537.316, 258.012, 52680.355 21/05/15,08:47:51,01,08,1, 11.9,1,1, 7.797, 10537.314, 258.038, 52680.400 21/05/15,08:47:51,02,08,1, 11.9,1,1, 7.797, 10537.307, 258.009, 52680.388 21/05/15,08:47:51,03,08,1, 11.9,1,1, 7.797, 10537.318, 258.017, 52680.386 21/05/15,08:47:51,04,08,1, 11.9,1,1, 7.797, 10537.292, 257.989, 52680.336 21/05/15,08:47:51,05,08,1, 11.9,1,1, 7.797, 10537.319, 258.020, 52680.388 21/05/15,08:47:51,06,08,1, 11.9,1,1, 7.797, 10537.317, 258.008, 52680.336 21/05/15,08:47:51,07,08,1, 11.9,1,1, 7.797, 10537.304, 258.003, 52680.340 21/05/15,08:47:51,08,08,1, 11.9,1,1, 7.797, 10537.308, 257.980, 52680.361 21/05/15,08:47:51,09,08,1, 11.9,1,1, 7.797, 10537.285, 257.982, 52680.318 21/05/15,08:47:51,10,08,1, 11.9,1,1, 7.797, 10537.319, 257.981, 52680.339 21/05/15,08:47:51,11,08,1, 11.9,1,1, 7.797, 10537.327, 257.981, 52680.309 21/05/15,08:47:51,12,08,1, 11.9,1,1, 7.797, 10537.304, 257.976, 52680.339 21/05/15,08:47:51,13,08,1, 11.9,1,1, 7.797, 10537.313, 257.972, 52680.333 21/05/15,08:47:51,14,08,1, 11.9,1,1, 7.797, 10537.330, 257.971, 52680.352 21/05/15,08:47:51,15,08,1, 11.9,1,1, 7.797, 10537.315, 257.993, 52680.333 21/05/15,08:47:51,16,08,1, 11.9,1,1, 7.797, 10537.339, 257.980, 52680.334 21/05/15,08:47:51,17,08,1, 11.9,1,1, 7.797, 10537.336, 257.982, 52680.317 21/05/15,08:47:51,18,08,1, 11.9,1,1, 7.797, 10537.316, 257.961, 52680.275 21/05/15,08:47:51,19,08,1, 11.9,1,1, 7.797, 10537.315, 257.967, 52680.309 21/05/15,08:47:52,00,08,1, 11.9,1,1, 7.797, 10537.307, 257.967, 52680.309 21/05/15,08:47:52,01,08,1, 11.9,1,1, 7.797, 10537.314, 257.998, 52680.282 21/05/15,08:47:52,02,08,1, 11.9,1,1, 7.797, 10537.322, 257.983, 52680.287 21/05/15,08:47:52,03,08,1, 11.9,1,1, 7.797, 10537.310, 257.949, 52680.285 21/05/15,08:47:52,04,08,1, 11.9,1,1, 7.797, 10537.317, 257.939, 52680.285 21/05/15,08:47:52,05,08,1, 11.9,1,1, 7.797, 10537.340, 257.951, 52680.293 21/05/15,08:47:52,06,08,1, 11.9,1,1, 7.797, 10537.316, 257.954, 52680.251 21/05/15,08:47:52,07,08,1, 11.9,1,1, 7.797, 10537.313, 257.986, 52680.271 21/05/15,08:47:52,08,08,1, 11.9,1,1, 7.797, 10537.318, 257.961, 52680.281 21/05/15,08:47:52,09,08,1, 11.9,1,1, 7.797, 10537.338, 257.963, 52680.281 21/05/15,08:47:52,10,08,1, 11.9,1,1, 7.797, 10537.306, 257.961, 52680.241 21/05/15,08:47:52,11,08,1, 11.9,1,1, 7.797, 10537.309, 257.953, 52680.276 21/05/15,08:47:52,12,08,1, 11.9,1,1, 7.797, 10537.305, 257.938, 52680.230 21/05/15,08:47:52,13,08,1, 11.9,1,1, 7.797, 10537.290, 257.944, 52680.243 21/05/15,08:47:52,14,08,1, 11.9,1,1, 7.797, 10537.311, 257.956, 52680.230 21/05/15,08:47:52,15,08,1, 11.9,1,1, 7.797, 10537.305, 257.917, 52680.243 21/05/15,08:47:52,16,08,1, 11.9,1,1, 7.797, 10537.321, 257.917, 52680.198 21/05/15,08:47:52,17,08,1, 11.9,1,1, 7.797, 10537.292, 257.936, 52680.214 21/05/15,08:47:52,18,08,1, 11.9,1,1, 7.797, 10537.305, 257.938, 52680.233 21/05/15,08:47:52,19,08,1, 11.9,1,1, 7.797, 10537.305, 257.921, 52680.191 21/05/15,08:47:53,00,09,1, 11.9,1,1, 7.797, 10537.299, 257.921, 52680.191 21/05/15,08:47:53,01,09,1, 11.9,1,1, 7.797, 10537.287, 257.899, 52680.218 21/05/15,08:47:53,02,09,1, 11.9,1,1, 7.797, 10537.270, 257.913, 52680.223 21/05/15,08:47:53,03,09,1, 11.9,1,1, 7.797, 10537.289, 257.909, 52680.215 21/05/15,08:47:53,04,09,1, 11.9,1,1, 7.797, 10537.306, 257.905, 52680.220 21/05/15,08:47:53,05,09,1, 11.9,1,1, 7.797, 10537.290, 257.912, 52680.174 21/05/15,08:47:53,06,09,1, 11.9,1,1, 7.797, 10537.281, 257.879, 52680.165 21/05/15,08:47:53,07,09,1, 11.9,1,1, 7.797, 10537.272, 257.899, 52680.209 21/05/15,08:47:53,08,09,1, 11.9,1,1, 7.797, 10537.289, 257.903, 52680.183 21/05/15,08:47:53,09,09,1, 11.9,1,1, 7.797, 10537.253, 257.887, 52680.144 21/05/15,08:47:53,10,09,1, 11.9,1,1, 7.797, 10537.259, 257.874, 52680.174 21/05/15,08:47:53,11,09,1, 11.9,1,1, 7.797, 10537.290, 257.864, 52680.120 21/05/15,08:47:53,12,09,1, 11.9,1,1, 7.797, 10537.255, 257.870, 52680.173 21/05/15,08:47:53,13,09,1, 11.9,1,1, 7.797, 10537.265, 257.861, 52680.169 21/05/15,08:47:53,14,09,1, 11.9,1,1, 7.797, 10537.256, 257.847, 52680.155 21/05/15,08:47:53,15,09,1, 11.9,1,1, 7.797, 10537.250, 257.861, 52680.151 21/05/15,08:47:53,16,09,1, 11.9,1,1, 7.797, 10537.232, 257.845, 52680.130 21/05/15,08:47:53,17,09,1, 11.9,1,1, 7.797, 10537.208, 257.870, 52680.193 21/05/15,08:47:53,18,09,1, 11.9,1,1, 7.797, 10537.243, 257.849, 52680.223 21/05/15,08:47:53,19,09,1, 11.9,1,1, 7.797, 10537.247, 257.833, 52680.112 21/05/15,08:47:54,00,09,1, 11.9,1,1, 7.800, 10537.241, 257.833, 52680.112 21/05/15,08:47:54,01,09,1, 11.9,1,1, 7.800, 10537.229, 257.827, 52680.144 21/05/15,08:47:54,02,09,1, 11.9,1,1, 7.800, 10537.250, 257.822, 52680.141 21/05/15,08:47:54,03,09,1, 11.9,1,1, 7.800, 10537.240, 257.821, 52680.102 21/05/15,08:47:54,04,09,1, 11.9,1,1, 7.800, 10537.252, 257.831, 52680.161 21/05/15,08:47:54,05,09,1, 11.9,1,1, 7.800, 10537.246, 257.820, 52680.116 21/05/15,08:47:54,06,09,1, 11.9,1,1, 7.800, 10537.239, 257.844, 52680.112 21/05/15,08:47:54,07,09,1, 11.9,1,1, 7.800, 10537.213, 257.820, 52680.062 21/05/15,08:47:54,08,09,1, 11.9,1,1, 7.800, 10537.234, 257.819, 52680.108 21/05/15,08:47:54,09,09,1, 11.9,1,1, 7.800, 10537.237, 257.799, 52680.116 21/05/15,08:47:54,10,09,1, 11.9,1,1, 7.800, 10537.210, 257.802, 52680.086 21/05/15,08:47:54,11,09,1, 11.9,1,1, 7.800, 10537.213, 257.778, 52680.098 21/05/15,08:47:54,12,09,1, 11.9,1,1, 7.800, 10537.195, 257.795, 52680.094 21/05/15,08:47:54,13,09,1, 11.9,1,1, 7.800, 10537.186, 257.810, 52680.118 21/05/15,08:47:54,14,09,1, 11.9,1,1, 7.800, 10537.213, 257.792, 52680.090 21/05/15,08:47:54,15,09,1, 11.9,1,1, 7.800, 10537.180, 257.776, 52680.071 21/05/15,08:47:54,16,09,1, 11.9,1,1, 7.800, 10537.184, 257.768, 52680.099 21/05/15,08:47:54,17,09,1, 11.9,1,1, 7.800, 10537.178, 257.768, 52680.047 21/05/15,08:47:54,18,09,1, 11.9,1,1, 7.800, 10537.152, 257.784, 52680.070 21/05/15,08:47:54,19,09,1, 11.9,1,1, 7.800, 10537.160, 257.747, 52680.050 21/05/15,08:47:55,00,09,1, 11.9,1,1, 7.795, 10537.157, 257.747, 52680.050 21/05/15,08:47:55,01,09,1, 11.9,1,1, 7.795, 10537.176, 257.759, 52680.017 21/05/15,08:47:55,02,09,1, 11.9,1,1, 7.795, 10537.187, 257.750, 52680.126 21/05/15,08:47:55,03,09,1, 11.9,1,1, 7.795, 10537.116, 257.779, 52680.109 21/05/15,08:47:55,04,09,1, 11.9,1,1, 7.795, 10537.206, 257.736, 52679.995 21/05/15,08:47:55,05,09,1, 11.9,1,1, 7.795, 10537.136, 257.709, 52680.096 21/05/15,08:47:55,06,09,1, 11.9,1,1, 7.795, 10537.158, 257.718, 52680.100 21/05/15,08:47:55,07,09,1, 11.9,1,1, 7.795, 10537.158, 257.725, 52680.098 21/05/15,08:47:55,08,09,1, 11.9,1,1, 7.795, 10537.165, 257.728, 52680.049 21/05/15,08:47:55,09,09,1, 11.9,1,1, 7.795, 10537.121, 257.728, 52680.077 21/05/15,08:47:55,10,09,1, 11.9,1,1, 7.795, 10537.120, 257.718, 52680.073 21/05/15,08:47:55,11,09,1, 11.9,1,1, 7.795, 10537.134, 257.714, 52680.071 21/05/15,08:47:55,12,09,1, 11.9,1,1, 7.795, 10537.141, 257.691, 52680.042 21/05/15,08:47:55,13,09,1, 11.9,1,1, 7.795, 10537.105, 257.705, 52680.055 21/05/15,08:47:55,14,09,1, 11.9,1,1, 7.795, 10537.113, 257.702, 52680.046 21/05/15,08:47:55,15,09,1, 11.9,1,1, 7.795, 10537.095, 257.677, 52680.047 21/05/15,08:47:55,16,09,1, 11.9,1,1, 7.795, 10537.112, 257.691, 52680.057 21/05/15,08:47:55,17,09,1, 11.9,1,1, 7.795, 10537.098, 257.676, 52679.991 21/05/15,08:47:55,18,09,1, 11.9,1,1, 7.795, 10537.082, 257.702, 52680.030 21/05/15,08:47:55,19,09,1, 11.9,1,1, 7.795, 10537.097, 257.691, 52680.037 21/05/15,08:47:56,00,09,1, 11.9,1,1, 7.797, 10537.090, 257.691, 52680.037 21/05/15,08:47:56,01,09,1, 11.9,1,1, 7.797, 10537.055, 257.680, 52680.050 21/05/15,08:47:56,02,09,1, 11.9,1,1, 7.797, 10537.057, 257.676, 52680.008 21/05/15,08:47:56,03,09,1, 11.9,1,1, 7.797, 10537.020, 257.671, 52680.002 21/05/15,08:47:56,04,09,1, 11.9,1,1, 7.797, 10537.046, 257.672, 52680.003 21/05/15,08:47:56,05,09,1, 11.9,1,1, 7.797, 10537.031, 257.669, 52679.994 21/05/15,08:47:56,06,09,1, 11.9,1,1, 7.797, 10537.021, 257.642, 52679.986 21/05/15,08:47:56,07,09,1, 11.9,1,1, 7.797, 10537.012, 257.664, 52679.977 21/05/15,08:47:56,08,09,1, 11.9,1,1, 7.797, 10537.015, 257.651, 52679.989 21/05/15,08:47:56,09,09,1, 11.9,1,1, 7.797, 10537.013, 257.657, 52680.023 21/05/15,08:47:56,10,09,1, 11.9,1,1, 7.797, 10536.996, 257.643, 52679.981 21/05/15,08:47:56,11,09,1, 11.9,1,1, 7.797, 10537.007, 257.623, 52679.978 21/05/15,08:47:56,12,09,1, 11.9,1,1, 7.797, 10537.002, 257.627, 52679.960 21/05/15,08:47:56,13,09,1, 11.9,1,1, 7.797, 10536.990, 257.638, 52679.966 21/05/15,08:47:56,14,09,1, 11.9,1,1, 7.797, 10536.979, 257.619, 52679.952 21/05/15,08:47:56,15,09,1, 11.9,1,1, 7.797, 10536.965, 257.621, 52679.947 21/05/15,08:47:56,16,09,1, 11.9,1,1, 7.797, 10536.939, 257.616, 52679.929 21/05/15,08:47:56,17,09,1, 11.9,1,1, 7.797, 10536.949, 257.619, 52679.955 21/05/15,08:47:56,18,09,1, 11.9,1,1, 7.797, 10536.963, 257.600, 52679.954 21/05/15,08:47:56,19,09,1, 11.9,1,1, 7.797, 10536.947, 257.629, 52679.902 21/05/15,08:47:57,00,09,1, 11.8,1,1, 7.800, 10536.940, 257.629, 52679.902 21/05/15,08:47:57,01,09,1, 11.8,1,1, 7.800, 10536.911, 257.584, 52679.972 21/05/15,08:47:57,02,09,1, 11.8,1,1, 7.800, 10536.896, 257.594, 52679.915 21/05/15,08:47:57,03,09,1, 11.8,1,1, 7.800, 10536.878, 257.584, 52679.906 21/05/15,08:47:57,04,09,1, 11.8,1,1, 7.800, 10536.884, 257.604, 52679.924 21/05/15,08:47:57,05,09,1, 11.8,1,1, 7.800, 10536.885, 257.621, 52679.921 21/05/15,08:47:57,06,09,1, 11.8,1,1, 7.800, 10536.868, 257.591, 52679.914 21/05/15,08:47:57,07,09,1, 11.8,1,1, 7.800, 10536.861, 257.585, 52679.876 21/05/15,08:47:57,08,09,1, 11.8,1,1, 7.800, 10536.863, 257.604, 52679.935 21/05/15,08:47:57,09,09,1, 11.8,1,1, 7.800, 10536.827, 257.589, 52679.860 21/05/15,08:47:57,10,09,1, 11.8,1,1, 7.800, 10536.825, 257.577, 52679.862 21/05/15,08:47:57,11,09,1, 11.8,1,1, 7.800, 10536.828, 257.560, 52679.891 21/05/15,08:47:57,12,09,1, 11.8,1,1, 7.800, 10536.816, 257.574, 52679.906 21/05/15,08:47:57,13,09,1, 11.8,1,1, 7.800, 10536.807, 257.567, 52679.921 21/05/15,08:47:57,14,09,1, 11.8,1,1, 7.800, 10536.790, 257.560, 52679.881 21/05/15,08:47:57,15,09,1, 11.8,1,1, 7.800, 10536.810, 257.552, 52679.875 21/05/15,08:47:57,16,09,1, 11.8,1,1, 7.800, 10536.778, 257.524, 52679.843 21/05/15,08:47:57,17,09,1, 11.8,1,1, 7.800, 10536.766, 257.532, 52679.868 21/05/15,08:47:57,18,09,1, 11.8,1,1, 7.800, 10536.761, 257.551, 52679.894 21/05/15,08:47:57,19,09,1, 11.8,1,1, 7.800, 10536.762, 257.537, 52679.880 21/05/15,08:47:58,00,09,1, 11.9,1,1, 7.799, 10536.757, 257.537, 52679.880 21/05/15,08:47:58,01,09,1, 11.9,1,1, 7.799, 10536.728, 257.539, 52679.877 21/05/15,08:47:58,02,09,1, 11.9,1,1, 7.799, 10536.691, 257.543, 52679.840 21/05/15,08:47:58,03,09,1, 11.9,1,1, 7.799, 10536.683, 257.541, 52679.811 21/05/15,08:47:58,04,09,1, 11.9,1,1, 7.799, 10536.685, 257.519, 52679.815 21/05/15,08:47:58,05,09,1, 11.9,1,1, 7.799, 10536.679, 257.514, 52679.811 21/05/15,08:47:58,06,09,1, 11.9,1,1, 7.799, 10536.663, 257.535, 52679.827 21/05/15,08:47:58,07,09,1, 11.9,1,1, 7.799, 10536.648, 257.527, 52679.846 21/05/15,08:47:58,08,09,1, 11.9,1,1, 7.799, 10536.630, 257.511, 52679.830 21/05/15,08:47:58,09,09,1, 11.9,1,1, 7.799, 10536.608, 257.519, 52679.828 21/05/15,08:47:58,10,09,1, 11.9,1,1, 7.799, 10536.596, 257.526, 52679.791 21/05/15,08:47:58,11,09,1, 11.9,1,1, 7.799, 10536.586, 257.547, 52679.787 21/05/15,08:47:58,12,09,1, 11.9,1,1, 7.799, 10536.584, 257.495, 52679.800 21/05/15,08:47:58,13,09,1, 11.9,1,1, 7.799, 10536.569, 257.503, 52679.798 21/05/15,08:47:58,14,09,1, 11.9,1,1, 7.799, 10536.574, 257.503, 52679.793 21/05/15,08:47:58,15,09,1, 11.9,1,1, 7.799, 10536.539, 257.512, 52679.805 21/05/15,08:47:58,16,09,1, 11.9,1,1, 7.799, 10536.532, 257.489, 52679.802 21/05/15,08:47:58,17,09,1, 11.9,1,1, 7.799, 10536.525, 257.490, 52679.793 21/05/15,08:47:58,18,09,1, 11.9,1,1, 7.799, 10536.521, 257.475, 52679.817 21/05/15,08:47:58,19,09,1, 11.9,1,1, 7.799, 10536.522, 257.512, 52679.794 21/05/15,08:47:59,00,09,1, 11.9,1,1, 7.804, 10536.515, 257.512, 52679.794 21/05/15,08:47:59,01,09,1, 11.9,1,1, 7.804, 10536.482, 257.474, 52679.805 21/05/15,08:47:59,02,09,1, 11.9,1,1, 7.804, 10536.505, 257.462, 52679.812 21/05/15,08:47:59,03,09,1, 11.9,1,1, 7.804, 10536.463, 257.455, 52679.769 21/05/15,08:47:59,04,09,1, 11.9,1,1, 7.804, 10536.457, 257.438, 52679.754 21/05/15,08:47:59,05,09,1, 11.9,1,1, 7.804, 10536.457, 257.461, 52679.803 21/05/15,08:47:59,06,09,1, 11.9,1,1, 7.804, 10536.438, 257.453, 52679.765 21/05/15,08:47:59,07,09,1, 11.9,1,1, 7.804, 10536.402, 257.416, 52679.755 21/05/15,08:47:59,08,09,1, 11.9,1,1, 7.804, 10536.412, 257.412, 52679.754 21/05/15,08:47:59,09,09,1, 11.9,1,1, 7.804, 10536.411, 257.420, 52679.756 21/05/15,08:47:59,10,09,1, 11.9,1,1, 7.804, 10536.393, 257.415, 52679.781 21/05/15,08:47:59,11,09,1, 11.9,1,1, 7.804, 10536.370, 257.404, 52679.747 21/05/15,08:47:59,12,09,1, 11.9,1,1, 7.804, 10536.386, 257.402, 52679.776 21/05/15,08:47:59,13,09,1, 11.9,1,1, 7.804, 10536.365, 257.399, 52679.767 21/05/15,08:47:59,14,09,1, 11.9,1,1, 7.804, 10536.368, 257.391, 52679.760 21/05/15,08:47:59,15,09,1, 11.9,1,1, 7.804, 10536.337, 257.379, 52679.758 21/05/15,08:47:59,16,09,1, 11.9,1,1, 7.804, 10536.305, 257.381, 52679.741 21/05/15,08:47:59,17,09,1, 11.9,1,1, 7.804, 10536.321, 257.379, 52679.717 21/05/15,08:47:59,18,09,1, 11.9,1,1, 7.804, 10536.274, 257.356, 52679.720 21/05/15,08:47:59,19,09,1, 11.9,1,1, 7.804, 10536.282, 257.361, 52679.729 21/05/15,08:48:00,00,09,1, 11.9,1,1, 7.798, 10536.281, 257.361, 52679.729 21/05/15,08:48:00,01,09,1, 11.9,1,1, 7.798, 10536.258, 257.349, 52679.671 21/05/15,08:48:00,02,09,1, 11.9,1,1, 7.798, 10536.250, 257.328, 52679.706 21/05/15,08:48:00,03,09,1, 11.9,1,1, 7.798, 10536.235, 257.355, 52679.666 21/05/15,08:48:00,04,09,1, 11.9,1,1, 7.798, 10536.209, 257.319, 52679.676 21/05/15,08:48:00,05,09,1, 11.9,1,1, 7.798, 10536.242, 257.355, 52679.692 21/05/15,08:48:00,06,09,1, 11.9,1,1, 7.798, 10536.216, 257.338, 52679.700 21/05/15,08:48:00,07,09,1, 11.9,1,1, 7.798, 10536.179, 257.347, 52679.642 21/05/15,08:48:00,08,09,1, 11.9,1,1, 7.798, 10536.185, 257.319, 52679.641 21/05/15,08:48:00,09,09,1, 11.9,1,1, 7.798, 10536.155, 257.305, 52679.664 21/05/15,08:48:00,10,09,1, 11.9,1,1, 7.798, 10536.158, 257.316, 52679.655 21/05/15,08:48:00,11,09,1, 11.9,1,1, 7.798, 10536.166, 257.289, 52679.470 21/05/15,08:48:00,12,09,1, 11.9,1,1, 7.798, 10536.114, 257.305, 52679.717 21/05/15,08:48:00,13,09,1, 11.9,1,1, 7.798, 10536.131, 257.319, 52679.670 21/05/15,08:48:00,14,09,1, 11.9,1,1, 7.798, 10536.106, 257.305, 52679.676 21/05/15,08:48:00,15,09,1, 11.9,1,1, 7.798, 10536.088, 257.280, 52679.641 21/05/15,08:48:00,16,09,1, 11.9,1,1, 7.798, 10536.091, 257.282, 52679.622 21/05/15,08:48:00,17,09,1, 11.9,1,1, 7.798, 10536.080, 257.262, 52679.654 21/05/15,08:48:00,18,09,1, 11.9,1,1, 7.798, 10536.066, 257.244, 52679.606 21/05/15,08:48:00,19,09,1, 11.9,1,1, 7.798, 10536.072, 257.272, 52679.675 21/05/15,08:48:01,00,09,1, 11.8,1,1, 7.801, 10536.064, 257.272, 52679.675 21/05/15,08:48:01,01,09,1, 11.8,1,1, 7.801, 10536.037, 257.247, 52679.489 21/05/15,08:48:01,02,09,1, 11.8,1,1, 7.801, 10536.005, 257.261, 52679.720 21/05/15,08:48:01,03,09,1, 11.8,1,1, 7.801, 10536.034, 257.245, 52679.656 21/05/15,08:48:01,04,09,1, 11.8,1,1, 7.801, 10535.992, 257.254, 52679.643 21/05/15,08:48:01,05,09,1, 11.8,1,1, 7.801, 10535.964, 257.232, 52679.624 21/05/15,08:48:01,06,09,1, 11.8,1,1, 7.801, 10535.970, 257.228, 52679.621 21/05/15,08:48:01,07,09,1, 11.8,1,1, 7.801, 10535.962, 257.237, 52679.568 21/05/15,08:48:01,08,09,1, 11.8,1,1, 7.801, 10535.941, 257.222, 52679.592 21/05/15,08:48:01,09,09,1, 11.8,1,1, 7.801, 10535.931, 257.218, 52679.573 21/05/15,08:48:01,10,09,1, 11.8,1,1, 7.801, 10535.944, 257.188, 52679.580 21/05/15,08:48:01,11,09,1, 11.8,1,1, 7.801, 10535.907, 257.183, 52679.585 21/05/15,08:48:01,12,09,1, 11.8,1,1, 7.801, 10535.885, 257.189, 52679.605 21/05/15,08:48:01,13,09,1, 11.8,1,1, 7.801, 10535.890, 257.190, 52679.556 21/05/15,08:48:01,14,09,1, 11.8,1,1, 7.801, 10535.886, 257.189, 52679.553 21/05/15,08:48:01,15,09,1, 11.8,1,1, 7.801, 10535.882, 257.168, 52679.600 21/05/15,08:48:01,16,09,1, 11.8,1,1, 7.801, 10535.863, 257.160, 52679.567 21/05/15,08:48:01,17,09,1, 11.8,1,1, 7.801, 10535.827, 257.157, 52679.561 21/05/15,08:48:01,18,09,1, 11.8,1,1, 7.801, 10535.821, 257.142, 52679.581 21/05/15,08:48:01,19,09,1, 11.8,1,1, 7.801, 10535.800, 257.144, 52679.557 21/05/15,08:48:02,00,09,1, 11.8,1,1, 7.800, 10535.797, 257.144, 52679.557 21/05/15,08:48:02,01,09,1, 11.8,1,1, 7.800, 10535.810, 257.132, 52679.544 21/05/15,08:48:02,02,09,1, 11.8,1,1, 7.800, 10535.798, 257.150, 52679.563 21/05/15,08:48:02,03,09,1, 11.8,1,1, 7.800, 10535.801, 257.142, 52679.534 21/05/15,08:48:02,04,09,1, 11.8,1,1, 7.800, 10535.750, 257.122, 52679.526 21/05/15,08:48:02,05,09,1, 11.8,1,1, 7.800, 10535.782, 257.111, 52679.538 21/05/15,08:48:02,06,09,1, 11.8,1,1, 7.800, 10535.780, 257.108, 52679.527 21/05/15,08:48:02,07,09,1, 11.8,1,1, 7.800, 10535.754, 257.100, 52679.494 21/05/15,08:48:02,08,09,1, 11.8,1,1, 7.800, 10535.763, 257.072, 52679.540 21/05/15,08:48:02,09,09,1, 11.8,1,1, 7.800, 10535.741, 257.058, 52679.507 21/05/15,08:48:02,10,09,1, 11.8,1,1, 7.800, 10535.744, 257.067, 52679.494 21/05/15,08:48:02,11,09,1, 11.8,1,1, 7.800, 10535.702, 257.076, 52679.519 21/05/15,08:48:02,12,09,1, 11.8,1,1, 7.800, 10535.707, 257.063, 52679.517 21/05/15,08:48:02,13,09,1, 11.8,1,1, 7.800, 10535.699, 257.052, 52679.525 21/05/15,08:48:02,14,09,1, 11.8,1,1, 7.800, 10535.708, 257.037, 52679.531 21/05/15,08:48:02,15,09,1, 11.8,1,1, 7.800, 10535.672, 257.063, 52679.518 21/05/15,08:48:02,16,09,1, 11.8,1,1, 7.800, 10535.686, 257.017, 52679.477 21/05/15,08:48:02,17,09,1, 11.8,1,1, 7.800, 10535.665, 257.023, 52679.493 21/05/15,08:48:02,18,09,1, 11.8,1,1, 7.800, 10535.656, 257.018, 52679.607 21/05/15,08:48:02,19,09,1, 11.8,1,1, 7.800, 10535.615, 257.003, 52679.434 21/05/15,08:48:03,00,09,1, 11.9,1,1, 7.801, 10535.613, 257.003, 52679.434 21/05/15,08:48:03,01,09,1, 11.9,1,1, 7.801, 10535.588, 256.983, 52679.490 21/05/15,08:48:03,02,09,1, 11.9,1,1, 7.801, 10535.615, 256.969, 52679.435 21/05/15,08:48:03,03,09,1, 11.9,1,1, 7.801, 10535.591, 256.992, 52679.445 21/05/15,08:48:03,04,09,1, 11.9,1,1, 7.801, 10535.601, 256.972, 52679.421 21/05/15,08:48:03,05,09,1, 11.9,1,1, 7.801, 10535.600, 256.957, 52679.449 21/05/15,08:48:03,06,09,1, 11.9,1,1, 7.801, 10535.571, 256.960, 52679.465 21/05/15,08:48:03,07,09,1, 11.9,1,1, 7.801, 10535.567, 256.944, 52679.452 21/05/15,08:48:03,08,09,1, 11.9,1,1, 7.801, 10535.547, 256.950, 52679.486 21/05/15,08:48:03,09,09,1, 11.9,1,1, 7.801, 10535.547, 256.941, 52679.475 21/05/15,08:48:03,10,09,1, 11.9,1,1, 7.801, 10535.548, 256.944, 52679.451 21/05/15,08:48:03,11,09,1, 11.9,1,1, 7.801, 10535.531, 256.945, 52679.439 21/05/15,08:48:03,12,09,1, 11.9,1,1, 7.801, 10535.539, 256.934, 52679.444 21/05/15,08:48:03,13,09,1, 11.9,1,1, 7.801, 10535.521, 256.913, 52679.459 21/05/15,08:48:03,14,09,1, 11.9,1,1, 7.801, 10535.503, 256.897, 52679.461 21/05/15,08:48:03,15,09,1, 11.9,1,1, 7.801, 10535.467, 256.896, 52679.453 21/05/15,08:48:03,16,09,1, 11.9,1,1, 7.801, 10535.495, 256.897, 52679.435 21/05/15,08:48:03,17,09,1, 11.9,1,1, 7.801, 10535.486, 256.877, 52679.463 21/05/15,08:48:03,18,09,1, 11.9,1,1, 7.801, 10535.492, 256.870, 52679.426 21/05/15,08:48:03,19,09,1, 11.9,1,1, 7.801, 10535.486, 256.871, 52679.407 21/05/15,08:48:04,00,09,1, 11.8,1,1, 7.799, 10535.480, 256.871, 52679.407 21/05/15,08:48:04,01,09,1, 11.8,1,1, 7.799, 10535.456, 256.833, 52679.130 21/05/15,08:48:04,02,09,1, 11.8,1,1, 7.799, 10535.381, 256.873, 52679.410 21/05/15,08:48:04,03,09,1, 11.8,1,1, 7.799, 10535.426, 256.834, 52679.433 21/05/15,08:48:04,04,09,1, 11.8,1,1, 7.799, 10535.394, 256.837, 52679.463 21/05/15,08:48:04,05,09,1, 11.8,1,1, 7.799, 10535.388, 256.834, 52679.391 21/05/15,08:48:04,06,09,1, 11.8,1,1, 7.799, 10535.412, 256.814, 52679.395 21/05/15,08:48:04,07,09,1, 11.8,1,1, 7.799, 10535.405, 256.802, 52679.403 21/05/15,08:48:04,08,09,1, 11.8,1,1, 7.799, 10535.408, 256.817, 52679.412 21/05/15,08:48:04,09,09,1, 11.8,1,1, 7.799, 10535.375, 256.790, 52679.384 21/05/15,08:48:04,10,09,1, 11.8,1,1, 7.799, 10535.354, 256.790, 52679.425 21/05/15,08:48:04,11,09,1, 11.8,1,1, 7.799, 10535.365, 256.796, 52679.337 21/05/15,08:48:04,12,09,1, 11.8,1,1, 7.799, 10535.377, 256.771, 52679.366 21/05/15,08:48:04,13,09,1, 11.8,1,1, 7.799, 10535.342, 256.740, 52679.389 21/05/15,08:48:04,14,09,1, 11.8,1,1, 7.799, 10535.360, 256.761, 52679.310 21/05/15,08:48:04,15,09,1, 11.8,1,1, 7.799, 10535.327, 256.759, 52679.358 21/05/15,08:48:04,16,09,1, 11.8,1,1, 7.799, 10535.319, 256.749, 52679.329 21/05/15,08:48:04,17,09,1, 11.8,1,1, 7.799, 10535.313, 256.728, 52679.305 21/05/15,08:48:04,18,09,1, 11.8,1,1, 7.799, 10535.295, 256.741, 52679.300 21/05/15,08:48:04,19,09,1, 11.8,1,1, 7.799, 10535.273, 256.719, 52679.312 21/05/15,08:48:05,00,09,1, 11.9,1,1, 7.800, 10535.271, 256.719, 52679.312 21/05/15,08:48:05,01,09,1, 11.9,1,1, 7.800, 10535.238, 256.688, 52679.304 21/05/15,08:48:05,02,09,1, 11.9,1,1, 7.800, 10535.222, 256.704, 52679.286 21/05/15,08:48:05,03,09,1, 11.9,1,1, 7.800, 10535.257, 256.681, 52679.320 21/05/15,08:48:05,04,09,1, 11.9,1,1, 7.800, 10535.215, 256.670, 52679.301 21/05/15,08:48:05,05,09,1, 11.9,1,1, 7.800, 10535.218, 256.627, 52679.307 21/05/15,08:48:05,06,09,1, 11.9,1,1, 7.800, 10535.221, 256.657, 52679.292 21/05/15,08:48:05,07,09,1, 11.9,1,1, 7.800, 10535.198, 256.658, 52679.285 21/05/15,08:48:05,08,09,1, 11.9,1,1, 7.800, 10535.210, 256.650, 52679.281 21/05/15,08:48:05,09,09,1, 11.9,1,1, 7.800, 10535.173, 256.619, 52679.261 21/05/15,08:48:05,10,09,1, 11.9,1,1, 7.800, 10535.176, 256.616, 52679.201 21/05/15,08:48:05,11,09,1, 11.9,1,1, 7.800, 10535.158, 256.625, 52679.350 21/05/15,08:48:05,12,09,1, 11.9,1,1, 7.800, 10535.164, 256.623, 52679.246 21/05/15,08:48:05,13,09,1, 11.9,1,1, 7.800, 10535.168, 256.616, 52679.292 21/05/15,08:48:05,14,09,1, 11.9,1,1, 7.800, 10535.136, 256.590, 52679.302 21/05/15,08:48:05,15,09,1, 11.9,1,1, 7.800, 10535.133, 256.592, 52679.317 21/05/15,08:48:05,16,09,1, 11.9,1,1, 7.800, 10535.115, 256.579, 52679.280 21/05/15,08:48:05,17,09,1, 11.9,1,1, 7.800, 10535.108, 256.570, 52679.297 21/05/15,08:48:05,18,09,1, 11.9,1,1, 7.800, 10535.102, 256.571, 52679.250 21/05/15,08:48:05,19,09,1, 11.9,1,1, 7.800, 10535.083, 256.544, 52679.233 21/05/15,08:48:06,00,08,1, 11.9,1,1, 7.801, 10535.079, 256.544, 52679.233 21/05/15,08:48:06,01,08,1, 11.9,1,1, 7.801, 10535.072, 256.542, 52679.218 21/05/15,08:48:06,02,08,1, 11.9,1,1, 7.801, 10535.056, 256.552, 52679.227 21/05/15,08:48:06,03,08,1, 11.9,1,1, 7.801, 10535.046, 256.515, 52679.286 21/05/15,08:48:06,04,08,1, 11.9,1,1, 7.801, 10535.045, 256.494, 52679.241 21/05/15,08:48:06,05,08,1, 11.9,1,1, 7.801, 10535.015, 256.497, 52679.268 21/05/15,08:48:06,06,08,1, 11.9,1,1, 7.801, 10535.042, 256.495, 52679.221 21/05/15,08:48:06,07,08,1, 11.9,1,1, 7.801, 10535.011, 256.496, 52679.226 21/05/15,08:48:06,08,08,1, 11.9,1,1, 7.801, 10535.015, 256.487, 52679.208 21/05/15,08:48:06,09,08,1, 11.9,1,1, 7.801, 10535.004, 256.470, 52679.243 21/05/15,08:48:06,10,08,1, 11.9,1,1, 7.801, 10534.991, 256.479, 52679.301 21/05/15,08:48:06,11,08,1, 11.9,1,1, 7.801, 10534.984, 256.465, 52679.286 21/05/15,08:48:06,12,08,1, 11.9,1,1, 7.801, 10534.965, 256.449, 52679.228 21/05/15,08:48:06,13,08,1, 11.9,1,1, 7.801, 10534.955, 256.456, 52679.221 21/05/15,08:48:06,14,08,1, 11.9,1,1, 7.801, 10534.940, 256.433, 52679.200 21/05/15,08:48:06,15,08,1, 11.9,1,1, 7.801, 10534.934, 256.434, 52679.231 21/05/15,08:48:06,16,08,1, 11.9,1,1, 7.801, 10534.911, 256.441, 52679.218 21/05/15,08:48:06,17,08,1, 11.9,1,1, 7.801, 10534.918, 256.421, 52679.189 21/05/15,08:48:06,18,08,1, 11.9,1,1, 7.801, 10534.916, 256.411, 52679.231 21/05/15,08:48:06,19,08,1, 11.9,1,1, 7.801, 10534.904, 256.422, 52679.188 21/05/15,08:48:07,00,09,1, 11.9,1,1, 7.803, 10534.904, 256.422, 52679.188 21/05/15,08:48:07,01,09,1, 11.9,1,1, 7.803, 10534.845, 256.394, 52679.193 21/05/15,08:48:07,02,09,1, 11.9,1,1, 7.803, 10534.847, 256.373, 52679.156 21/05/15,08:48:07,03,09,1, 11.9,1,1, 7.803, 10534.820, 256.396, 52679.191 21/05/15,08:48:07,04,09,1, 11.9,1,1, 7.803, 10534.836, 256.390, 52679.212 21/05/15,08:48:07,05,09,1, 11.9,1,1, 7.803, 10534.793, 256.352, 52679.207 21/05/15,08:48:07,06,09,1, 11.9,1,1, 7.803, 10534.784, 256.382, 52679.213 21/05/15,08:48:07,07,09,1, 11.9,1,1, 7.803, 10534.791, 256.369, 52679.201 21/05/15,08:48:07,08,09,1, 11.9,1,1, 7.803, 10534.760, 256.350, 52679.200 21/05/15,08:48:07,09,09,1, 11.9,1,1, 7.803, 10534.769, 256.329, 52679.181 21/05/15,08:48:07,10,09,1, 11.9,1,1, 7.803, 10534.759, 256.358, 52679.406 21/05/15,08:48:07,11,09,1, 11.9,1,1, 7.803, 10534.769, 256.318, 52679.130 21/05/15,08:48:07,12,09,1, 11.9,1,1, 7.803, 10534.703, 256.307, 52679.169 21/05/15,08:48:07,13,09,1, 11.9,1,1, 7.803, 10534.723, 256.317, 52679.154 21/05/15,08:48:07,14,09,1, 11.9,1,1, 7.803, 10534.699, 256.310, 52679.169 21/05/15,08:48:07,15,09,1, 11.9,1,1, 7.803, 10534.674, 256.297, 52679.143 21/05/15,08:48:07,16,09,1, 11.9,1,1, 7.803, 10534.674, 256.302, 52679.181 21/05/15,08:48:07,17,09,1, 11.9,1,1, 7.803, 10534.659, 256.303, 52679.172 21/05/15,08:48:07,18,09,1, 11.9,1,1, 7.803, 10534.626, 256.297, 52679.093 21/05/15,08:48:07,19,09,1, 11.9,1,1, 7.803, 10534.595, 256.308, 52679.237 21/05/15,08:48:08,00,09,1, 11.9,1,1, 7.799, 10534.595, 256.308, 52679.237 21/05/15,08:48:08,01,09,1, 11.9,1,1, 7.799, 10534.618, 256.264, 52679.160 21/05/15,08:48:08,02,09,1, 11.9,1,1, 7.799, 10534.615, 256.274, 52679.140 21/05/15,08:48:08,03,09,1, 11.9,1,1, 7.799, 10534.594, 256.288, 52679.170 21/05/15,08:48:08,04,09,1, 11.9,1,1, 7.799, 10534.593, 256.230, 52679.162 21/05/15,08:48:08,05,09,1, 11.9,1,1, 7.799, 10534.556, 256.231, 52679.121 21/05/15,08:48:08,06,09,1, 11.9,1,1, 7.799, 10534.562, 256.231, 52679.163 21/05/15,08:48:08,07,09,1, 11.9,1,1, 7.799, 10534.517, 256.224, 52679.161 21/05/15,08:48:08,08,09,1, 11.9,1,1, 7.799, 10534.543, 256.238, 52679.201 21/05/15,08:48:08,09,09,1, 11.9,1,1, 7.799, 10534.479, 256.236, 52679.246 21/05/15,08:48:08,10,09,1, 11.9,1,1, 7.799, 10534.515, 256.182, 52679.151 21/05/15,08:48:08,11,09,1, 11.9,1,1, 7.799, 10534.526, 256.199, 52679.143 21/05/15,08:48:08,12,09,1, 11.9,1,1, 7.799, 10534.496, 256.205, 52679.124 21/05/15,08:48:08,13,09,1, 11.9,1,1, 7.799, 10534.461, 256.190, 52679.143 21/05/15,08:48:08,14,09,1, 11.9,1,1, 7.799, 10534.447, 256.190, 52679.139 21/05/15,08:48:08,15,09,1, 11.9,1,1, 7.799, 10534.448, 256.196, 52679.091 21/05/15,08:48:08,16,09,1, 11.9,1,1, 7.799, 10534.408, 256.184, 52679.156 21/05/15,08:48:08,17,09,1, 11.9,1,1, 7.799, 10534.414, 256.179, 52679.095 21/05/15,08:48:08,18,09,1, 11.9,1,1, 7.799, 10534.384, 256.168, 52679.137 21/05/15,08:48:08,19,09,1, 11.9,1,1, 7.799, 10534.383, 256.163, 52679.092 21/05/15,08:48:09,00,09,1, 11.9,1,1, 7.801, 10534.378, 256.163, 52679.092 21/05/15,08:48:09,01,09,1, 11.9,1,1, 7.801, 10534.341, 256.167, 52679.110 21/05/15,08:48:09,02,09,1, 11.9,1,1, 7.801, 10534.312, 256.169, 52679.073 21/05/15,08:48:09,03,09,1, 11.9,1,1, 7.801, 10534.338, 256.149, 52679.085 21/05/15,08:48:09,04,09,1, 11.9,1,1, 7.801, 10534.322, 256.148, 52679.128 21/05/15,08:48:09,05,09,1, 11.9,1,1, 7.801, 10534.283, 256.139, 52679.123 21/05/15,08:48:09,06,09,1, 11.9,1,1, 7.801, 10534.274, 256.152, 52679.053 21/05/15,08:48:09,07,09,1, 11.9,1,1, 7.801, 10534.269, 256.151, 52679.066 21/05/15,08:48:09,08,09,1, 11.9,1,1, 7.801, 10534.246, 256.159, 52679.123 21/05/15,08:48:09,09,09,1, 11.9,1,1, 7.801, 10534.223, 256.120, 52679.083 21/05/15,08:48:09,10,09,1, 11.9,1,1, 7.801, 10534.204, 256.142, 52679.098 21/05/15,08:48:09,11,09,1, 11.9,1,1, 7.801, 10534.187, 256.147, 52679.091 21/05/15,08:48:09,12,09,1, 11.9,1,1, 7.801, 10534.176, 256.135, 52679.137 21/05/15,08:48:09,13,09,1, 11.9,1,1, 7.801, 10534.161, 256.138, 52679.068 21/05/15,08:48:09,14,09,1, 11.9,1,1, 7.801, 10534.154, 256.140, 52679.086 21/05/15,08:48:09,15,09,1, 11.9,1,1, 7.801, 10534.132, 256.129, 52679.066 21/05/15,08:48:09,16,09,1, 11.9,1,1, 7.801, 10534.125, 256.129, 52679.121 21/05/15,08:48:09,17,09,1, 11.9,1,1, 7.801, 10534.100, 256.118, 52679.053 21/05/15,08:48:09,18,09,1, 11.9,1,1, 7.801, 10534.067, 256.115, 52679.071 21/05/15,08:48:09,19,09,1, 11.9,1,1, 7.801, 10534.048, 256.132, 52679.121 21/05/15,08:48:10,00,09,1, 11.9,1,1, 7.801, 10534.045, 256.132, 52679.121 21/05/15,08:48:10,01,09,1, 11.9,1,1, 7.801, 10533.981, 256.110, 52679.132 21/05/15,08:48:10,02,09,1, 11.9,1,1, 7.801, 10534.028, 256.105, 52679.089 21/05/15,08:48:10,03,09,1, 11.9,1,1, 7.801, 10533.991, 256.113, 52679.038 21/05/15,08:48:10,04,09,1, 11.9,1,1, 7.801, 10533.977, 256.097, 52679.085 21/05/15,08:48:10,05,09,1, 11.9,1,1, 7.801, 10533.952, 256.098, 52679.105 21/05/15,08:48:10,06,09,1, 11.9,1,1, 7.801, 10533.927, 256.091, 52679.073 21/05/15,08:48:10,07,09,1, 11.9,1,1, 7.801, 10533.923, 256.101, 52679.087 21/05/15,08:48:10,08,09,1, 11.9,1,1, 7.801, 10533.915, 256.079, 52679.111 21/05/15,08:48:10,09,09,1, 11.9,1,1, 7.801, 10533.917, 256.097, 52679.063 21/05/15,08:48:10,10,09,1, 11.9,1,1, 7.801, 10533.877, 256.099, 52679.056 21/05/15,08:48:10,11,09,1, 11.9,1,1, 7.801, 10533.853, 256.082, 52678.980 21/05/15,08:48:10,12,09,1, 11.9,1,1, 7.801, 10533.829, 256.078, 52679.007 21/05/15,08:48:10,13,09,1, 11.9,1,1, 7.801, 10533.821, 256.099, 52679.045 21/05/15,08:48:10,14,09,1, 11.9,1,1, 7.801, 10533.836, 256.085, 52679.031 21/05/15,08:48:10,15,09,1, 11.9,1,1, 7.801, 10533.792, 256.086, 52679.032 21/05/15,08:48:10,16,09,1, 11.9,1,1, 7.801, 10533.801, 256.082, 52678.983 21/05/15,08:48:10,17,09,1, 11.9,1,1, 7.801, 10533.774, 256.094, 52679.028 21/05/15,08:48:10,18,09,1, 11.9,1,1, 7.801, 10533.763, 256.090, 52679.053 21/05/15,08:48:10,19,09,1, 11.9,1,1, 7.801, 10533.720, 256.074, 52679.116 21/05/15,08:48:11,00,09,1, 11.9,1,1, 7.800, 10533.719, 256.074, 52679.116 21/05/15,08:48:11,01,09,1, 11.9,1,1, 7.800, 10533.694, 256.057, 52679.075 21/05/15,08:48:11,02,09,1, 11.9,1,1, 7.800, 10533.691, 256.065, 52679.006 21/05/15,08:48:11,03,09,1, 11.9,1,1, 7.800, 10533.695, 256.089, 52679.080 21/05/15,08:48:11,04,09,1, 11.9,1,1, 7.800, 10533.643, 256.084, 52679.066 21/05/15,08:48:11,05,09,1, 11.9,1,1, 7.800, 10533.626, 256.090, 52679.016 21/05/15,08:48:11,06,09,1, 11.9,1,1, 7.800, 10533.648, 256.027, 52678.441 21/05/15,08:48:11,07,09,1, 11.9,1,1, 7.800, 10533.536, 256.071, 52679.056 21/05/15,08:48:11,08,09,1, 11.9,1,1, 7.800, 10533.507, 256.071, 52679.110 21/05/15,08:48:11,09,09,1, 11.9,1,1, 7.800, 10533.533, 256.073, 52679.086 21/05/15,08:48:11,10,09,1, 11.9,1,1, 7.800, 10533.523, 256.058, 52679.068 21/05/15,08:48:11,11,09,1, 11.9,1,1, 7.800, 10533.509, 256.061, 52679.055 21/05/15,08:48:11,12,09,1, 11.9,1,1, 7.800, 10533.517, 256.065, 52679.081 21/05/15,08:48:11,13,09,1, 11.9,1,1, 7.800, 10533.496, 256.053, 52679.066 21/05/15,08:48:11,14,09,1, 11.9,1,1, 7.800, 10533.465, 256.082, 52679.088 21/05/15,08:48:11,15,09,1, 11.9,1,1, 7.800, 10533.446, 256.052, 52679.085 21/05/15,08:48:11,16,09,1, 11.9,1,1, 7.800, 10533.445, 256.068, 52679.046 21/05/15,08:48:11,17,09,1, 11.9,1,1, 7.800, 10533.451, 256.063, 52679.059 21/05/15,08:48:11,18,09,1, 11.9,1,1, 7.800, 10533.432, 256.052, 52679.000 21/05/15,08:48:11,19,09,1, 11.9,1,1, 7.800, 10533.394, 256.057, 52679.049 21/05/15,08:48:12,00,09,1, 11.8,1,1, 7.800, 10533.385, 256.057, 52679.049 21/05/15,08:48:12,01,09,1, 11.8,1,1, 7.800, 10533.368, 256.041, 52679.101 21/05/15,08:48:12,02,09,1, 11.8,1,1, 7.800, 10533.345, 256.058, 52679.011 21/05/15,08:48:12,03,09,1, 11.8,1,1, 7.800, 10533.353, 256.061, 52679.045 21/05/15,08:48:12,04,09,1, 11.8,1,1, 7.800, 10533.328, 256.065, 52679.092 21/05/15,08:48:12,05,09,1, 11.8,1,1, 7.800, 10533.303, 256.060, 52679.056 21/05/15,08:48:12,06,09,1, 11.8,1,1, 7.800, 10533.276, 256.060, 52679.073 21/05/15,08:48:12,07,09,1, 11.8,1,1, 7.800, 10533.259, 256.061, 52679.063 21/05/15,08:48:12,08,09,1, 11.8,1,1, 7.800, 10533.237, 256.079, 52679.061 21/05/15,08:48:12,09,09,1, 11.8,1,1, 7.800, 10533.238, 256.048, 52679.053 21/05/15,08:48:12,10,09,1, 11.8,1,1, 7.800, 10533.209, 256.066, 52679.095 21/05/15,08:48:12,11,09,1, 11.8,1,1, 7.800, 10533.198, 256.078, 52679.110 21/05/15,08:48:12,12,09,1, 11.8,1,1, 7.800, 10533.164, 256.084, 52679.072 21/05/15,08:48:12,13,09,1, 11.8,1,1, 7.800, 10533.153, 256.057, 52679.103 21/05/15,08:48:12,14,09,1, 11.8,1,1, 7.800, 10533.171, 256.069, 52679.047 21/05/15,08:48:12,15,09,1, 11.8,1,1, 7.800, 10533.123, 256.076, 52679.101 21/05/15,08:48:12,16,09,1, 11.8,1,1, 7.800, 10533.101, 256.042, 52679.023 21/05/15,08:48:12,17,09,1, 11.8,1,1, 7.800, 10533.079, 256.087, 52679.029 21/05/15,08:48:12,18,09,1, 11.8,1,1, 7.800, 10533.073, 256.066, 52678.999 21/05/15,08:48:12,19,09,1, 11.8,1,1, 7.800, 10533.046, 256.061, 52679.013 21/05/15,08:48:13,00,09,1, 11.9,1,1, 7.802, 10533.043, 256.061, 52679.013 21/05/15,08:48:13,01,09,1, 11.9,1,1, 7.802, 10533.008, 256.072, 52679.029 21/05/15,08:48:13,02,09,1, 11.9,1,1, 7.802, 10532.970, 256.074, 52679.041 21/05/15,08:48:13,03,09,1, 11.9,1,1, 7.802, 10532.977, 256.058, 52679.034 21/05/15,08:48:13,04,09,1, 11.9,1,1, 7.802, 10532.946, 256.075, 52679.016 21/05/15,08:48:13,05,09,1, 11.9,1,1, 7.802, 10532.943, 256.079, 52678.981 21/05/15,08:48:13,06,09,1, 11.9,1,1, 7.802, 10532.920, 256.075, 52679.017 21/05/15,08:48:13,07,09,1, 11.9,1,1, 7.802, 10532.901, 256.092, 52679.021 21/05/15,08:48:13,08,09,1, 11.9,1,1, 7.802, 10532.895, 256.075, 52679.042 21/05/15,08:48:13,09,09,1, 11.9,1,1, 7.802, 10532.881, 256.088, 52679.011 21/05/15,08:48:13,10,09,1, 11.9,1,1, 7.802, 10532.849, 256.087, 52678.981 21/05/15,08:48:13,11,09,1, 11.9,1,1, 7.802, 10532.833, 256.080, 52679.052 21/05/15,08:48:13,12,09,1, 11.9,1,1, 7.802, 10532.837, 256.092, 52679.032 21/05/15,08:48:13,13,09,1, 11.9,1,1, 7.802, 10532.803, 256.095, 52679.054 21/05/15,08:48:13,14,09,1, 11.9,1,1, 7.802, 10532.794, 256.076, 52679.068 21/05/15,08:48:13,15,09,1, 11.9,1,1, 7.802, 10532.759, 256.100, 52679.066 21/05/15,08:48:13,16,09,1, 11.9,1,1, 7.802, 10532.776, 256.108, 52679.007 21/05/15,08:48:13,17,09,1, 11.9,1,1, 7.802, 10532.731, 256.096, 52679.005 21/05/15,08:48:13,18,09,1, 11.9,1,1, 7.802, 10532.732, 256.100, 52679.031 21/05/15,08:48:13,19,09,1, 11.9,1,1, 7.802, 10532.711, 256.113, 52679.041 21/05/15,08:48:14,00,09,1, 11.9,1,1, 7.802, 10532.709, 256.113, 52679.041 21/05/15,08:48:14,01,09,1, 11.9,1,1, 7.802, 10532.678, 256.081, 52679.055 21/05/15,08:48:14,02,09,1, 11.9,1,1, 7.802, 10532.655, 256.100, 52679.041 21/05/15,08:48:14,03,09,1, 11.9,1,1, 7.802, 10532.633, 256.102, 52679.046 21/05/15,08:48:14,04,09,1, 11.9,1,1, 7.802, 10532.609, 256.093, 52679.047 21/05/15,08:48:14,05,09,1, 11.9,1,1, 7.802, 10532.598, 256.109, 52679.073 21/05/15,08:48:14,06,09,1, 11.9,1,1, 7.802, 10532.587, 256.095, 52679.083 21/05/15,08:48:14,07,09,1, 11.9,1,1, 7.802, 10532.575, 256.109, 52679.072 21/05/15,08:48:14,08,09,1, 11.9,1,1, 7.802, 10532.543, 256.122, 52679.045 21/05/15,08:48:14,09,09,1, 11.9,1,1, 7.802, 10532.530, 256.108, 52679.075 21/05/15,08:48:14,10,09,1, 11.9,1,1, 7.802, 10532.505, 256.101, 52679.043 21/05/15,08:48:14,11,09,1, 11.9,1,1, 7.802, 10532.473, 256.108, 52678.967 21/05/15,08:48:14,12,09,1, 11.9,1,1, 7.802, 10532.456, 256.125, 52679.068 21/05/15,08:48:14,13,09,1, 11.9,1,1, 7.802, 10532.416, 256.111, 52678.979 21/05/15,08:48:14,14,09,1, 11.9,1,1, 7.802, 10532.441, 256.123, 52678.962 21/05/15,08:48:14,15,09,1, 11.9,1,1, 7.802, 10532.383, 256.130, 52679.030 21/05/15,08:48:14,16,09,1, 11.9,1,1, 7.802, 10532.369, 256.140, 52679.148 21/05/15,08:48:14,17,09,1, 11.9,1,1, 7.802, 10532.383, 256.130, 52679.043 21/05/15,08:48:14,18,09,1, 11.9,1,1, 7.802, 10532.365, 256.112, 52678.986 21/05/15,08:48:14,19,09,1, 11.9,1,1, 7.802, 10532.361, 256.134, 52679.000 21/05/15,08:48:15,00,09,1, 11.8,1,1, 7.802, 10532.359, 256.134, 52679.000 21/05/15,08:48:15,01,09,1, 11.8,1,1, 7.802, 10532.313, 256.153, 52679.039 21/05/15,08:48:15,02,09,1, 11.8,1,1, 7.802, 10532.283, 256.148, 52678.981 21/05/15,08:48:15,03,09,1, 11.8,1,1, 7.802, 10532.264, 256.134, 52679.046 21/05/15,08:48:15,04,09,1, 11.8,1,1, 7.802, 10532.250, 256.147, 52679.030 21/05/15,08:48:15,05,09,1, 11.8,1,1, 7.802, 10532.248, 256.145, 52679.035 21/05/15,08:48:15,06,09,1, 11.8,1,1, 7.802, 10532.227, 256.139, 52679.025 21/05/15,08:48:15,07,09,1, 11.8,1,1, 7.802, 10532.191, 256.152, 52679.013 21/05/15,08:48:15,08,09,1, 11.8,1,1, 7.802, 10532.178, 256.139, 52678.995 21/05/15,08:48:15,09,09,1, 11.8,1,1, 7.802, 10532.142, 256.132, 52679.005 21/05/15,08:48:15,10,09,1, 11.8,1,1, 7.802, 10532.143, 256.146, 52679.012 21/05/15,08:48:15,11,09,1, 11.8,1,1, 7.802, 10532.106, 256.146, 52679.025 21/05/15,08:48:15,12,09,1, 11.8,1,1, 7.802, 10532.121, 256.159, 52679.051 21/05/15,08:48:15,13,09,1, 11.8,1,1, 7.802, 10532.097, 256.155, 52679.031 21/05/15,08:48:15,14,09,1, 11.8,1,1, 7.802, 10532.080, 256.176, 52678.973 21/05/15,08:48:15,15,09,1, 11.8,1,1, 7.802, 10532.063, 256.172, 52678.973 21/05/15,08:48:15,16,09,1, 11.8,1,1, 7.802, 10532.052, 256.185, 52679.042 21/05/15,08:48:15,17,09,1, 11.8,1,1, 7.802, 10532.023, 256.177, 52679.010 21/05/15,08:48:15,18,09,1, 11.8,1,1, 7.802, 10531.980, 256.180, 52679.063 21/05/15,08:48:15,19,09,1, 11.8,1,1, 7.802, 10531.981, 256.172, 52679.038 21/05/15,08:48:16,00,09,1, 11.7,1,1, 7.803, 10531.975, 256.172, 52679.038 21/05/15,08:48:16,01,09,1, 11.7,1,1, 7.803, 10531.975, 256.194, 52679.019 21/05/15,08:48:16,02,09,1, 11.7,1,1, 7.803, 10531.958, 256.188, 52678.995 21/05/15,08:48:16,03,09,1, 11.7,1,1, 7.803, 10531.927, 256.167, 52679.036 21/05/15,08:48:16,04,09,1, 11.7,1,1, 7.803, 10531.893, 256.186, 52678.911 21/05/15,08:48:16,05,09,1, 11.7,1,1, 7.803, 10531.898, 256.168, 52678.982 21/05/15,08:48:16,06,09,1, 11.7,1,1, 7.803, 10531.890, 256.169, 52678.982 21/05/15,08:48:16,07,09,1, 11.7,1,1, 7.803, 10531.872, 256.153, 52678.852 21/05/15,08:48:16,08,09,1, 11.7,1,1, 7.803, 10531.843, 256.143, 52678.950 21/05/15,08:48:16,09,09,1, 11.7,1,1, 7.803, 10531.844, 256.154, 52678.987 21/05/15,08:48:16,10,09,1, 11.7,1,1, 7.803, 10531.793, 256.140, 52678.964 21/05/15,08:48:16,11,09,1, 11.7,1,1, 7.803, 10531.801, 256.173, 52679.060 21/05/15,08:48:16,12,09,1, 11.7,1,1, 7.803, 10531.768, 256.167, 52678.996 21/05/15,08:48:16,13,09,1, 11.7,1,1, 7.803, 10531.746, 256.163, 52679.010 21/05/15,08:48:16,14,09,1, 11.7,1,1, 7.803, 10531.753, 256.178, 52678.991 21/05/15,08:48:16,15,09,1, 11.7,1,1, 7.803, 10531.719, 256.178, 52678.965 21/05/15,08:48:16,16,09,1, 11.7,1,1, 7.803, 10531.705, 256.164, 52678.969 21/05/15,08:48:16,17,09,1, 11.7,1,1, 7.803, 10531.685, 256.165, 52679.014 21/05/15,08:48:16,18,09,1, 11.7,1,1, 7.803, 10531.671, 256.170, 52679.018 21/05/15,08:48:16,19,09,1, 11.7,1,1, 7.803, 10531.655, 256.174, 52679.022 21/05/15,08:48:17,00,10,1, 11.8,1,1, 7.804, 10531.650, 256.174, 52679.022 21/05/15,08:48:17,01,10,1, 11.8,1,1, 7.804, 10531.629, 256.187, 52679.044 21/05/15,08:48:17,02,10,1, 11.8,1,1, 7.804, 10531.600, 256.186, 52678.993 21/05/15,08:48:17,03,10,1, 11.8,1,1, 7.804, 10531.624, 256.183, 52678.991 21/05/15,08:48:17,04,10,1, 11.8,1,1, 7.804, 10531.591, 256.187, 52678.960 21/05/15,08:48:17,05,10,1, 11.8,1,1, 7.804, 10531.566, 256.167, 52679.004 21/05/15,08:48:17,06,10,1, 11.8,1,1, 7.804, 10531.554, 256.156, 52678.963 21/05/15,08:48:17,07,10,1, 11.8,1,1, 7.804, 10531.552, 256.195, 52679.000 21/05/15,08:48:17,08,10,1, 11.8,1,1, 7.804, 10531.517, 256.179, 52678.911 21/05/15,08:48:17,09,10,1, 11.8,1,1, 7.804, 10531.518, 256.157, 52678.915 21/05/15,08:48:17,10,10,1, 11.8,1,1, 7.804, 10531.516, 256.183, 52678.968 21/05/15,08:48:17,11,10,1, 11.8,1,1, 7.804, 10531.475, 256.180, 52678.935 21/05/15,08:48:17,12,10,1, 11.8,1,1, 7.804, 10531.482, 256.179, 52678.943 21/05/15,08:48:17,13,10,1, 11.8,1,1, 7.804, 10531.455, 256.171, 52678.979 21/05/15,08:48:17,14,10,1, 11.8,1,1, 7.804, 10531.444, 256.186, 52678.992 21/05/15,08:48:17,15,10,1, 11.8,1,1, 7.804, 10531.436, 256.169, 52678.960 21/05/15,08:48:17,16,10,1, 11.8,1,1, 7.804, 10531.410, 256.159, 52678.966 21/05/15,08:48:17,17,10,1, 11.8,1,1, 7.804, 10531.382, 256.171, 52678.954 21/05/15,08:48:17,18,10,1, 11.8,1,1, 7.804, 10531.373, 256.165, 52678.950 21/05/15,08:48:17,19,10,1, 11.8,1,1, 7.804, 10531.354, 256.158, 52678.925 21/05/15,08:48:18,00,09,1, 11.9,1,1, 7.805, 10531.349, 256.158, 52678.925 21/05/15,08:48:18,01,09,1, 11.9,1,1, 7.805, 10531.329, 256.161, 52678.930 21/05/15,08:48:18,02,09,1, 11.9,1,1, 7.805, 10531.305, 256.165, 52679.002 21/05/15,08:48:18,03,09,1, 11.9,1,1, 7.805, 10531.278, 256.160, 52678.932 21/05/15,08:48:18,04,09,1, 11.9,1,1, 7.805, 10531.289, 256.178, 52678.951 21/05/15,08:48:18,05,09,1, 11.9,1,1, 7.805, 10531.267, 256.157, 52678.987 21/05/15,08:48:18,06,09,1, 11.9,1,1, 7.805, 10531.265, 256.154, 52678.954 21/05/15,08:48:18,07,09,1, 11.9,1,1, 7.805, 10531.265, 256.135, 52678.909 21/05/15,08:48:18,08,09,1, 11.9,1,1, 7.805, 10531.265, 256.159, 52678.951 21/05/15,08:48:18,09,09,1, 11.9,1,1, 7.805, 10531.241, 256.142, 52678.945 21/05/15,08:48:18,10,09,1, 11.9,1,1, 7.805, 10531.253, 256.148, 52679.099 21/05/15,08:48:18,11,09,1, 11.9,1,1, 7.805, 10531.243, 256.141, 52678.851 21/05/15,08:48:18,12,09,1, 11.9,1,1, 7.805, 10531.203, 256.133, 52678.917 21/05/15,08:48:18,13,09,1, 11.9,1,1, 7.805, 10531.199, 256.125, 52678.911 21/05/15,08:48:18,14,09,1, 11.9,1,1, 7.805, 10531.205, 256.114, 52678.891 21/05/15,08:48:18,15,09,1, 11.9,1,1, 7.805, 10531.193, 256.103, 52678.928 21/05/15,08:48:18,16,09,1, 11.9,1,1, 7.805, 10531.169, 256.126, 52678.930 21/05/15,08:48:18,17,09,1, 11.9,1,1, 7.805, 10531.162, 256.110, 52678.910 21/05/15,08:48:18,18,09,1, 11.9,1,1, 7.805, 10531.133, 256.122, 52678.929 21/05/15,08:48:18,19,09,1, 11.9,1,1, 7.805, 10531.116, 256.108, 52678.936 21/05/15,08:48:19,00,09,1, 11.8,1,1, 7.809, 10531.116, 256.108, 52678.936 21/05/15,08:48:19,01,09,1, 11.8,1,1, 7.809, 10531.104, 256.113, 52678.927 21/05/15,08:48:19,02,09,1, 11.8,1,1, 7.809, 10531.090, 256.093, 52678.932 21/05/15,08:48:19,03,09,1, 11.8,1,1, 7.809, 10531.106, 256.082, 52678.921 21/05/15,08:48:19,04,09,1, 11.8,1,1, 7.809, 10531.079, 256.093, 52678.975 21/05/15,08:48:19,05,09,1, 11.8,1,1, 7.809, 10531.072, 256.084, 52678.921 21/05/15,08:48:19,06,09,1, 11.8,1,1, 7.809, 10531.058, 256.073, 52678.938 21/05/15,08:48:19,07,09,1, 11.8,1,1, 7.809, 10531.081, 256.072, 52678.901 21/05/15,08:48:19,08,09,1, 11.8,1,1, 7.809, 10531.049, 256.059, 52678.941 21/05/15,08:48:19,09,09,1, 11.8,1,1, 7.809, 10531.046, 256.049, 52678.946 21/05/15,08:48:19,10,09,1, 11.8,1,1, 7.809, 10531.049, 256.070, 52678.950 21/05/15,08:48:19,11,09,1, 11.8,1,1, 7.809, 10531.034, 256.071, 52678.936 21/05/15,08:48:19,12,09,1, 11.8,1,1, 7.809, 10531.041, 256.073, 52678.938 21/05/15,08:48:19,13,09,1, 11.8,1,1, 7.809, 10531.011, 256.059, 52678.914 21/05/15,08:48:19,14,09,1, 11.8,1,1, 7.809, 10530.974, 256.065, 52678.882 21/05/15,08:48:19,15,09,1, 11.8,1,1, 7.809, 10531.004, 256.047, 52678.880 21/05/15,08:48:19,16,09,1, 11.8,1,1, 7.809, 10530.977, 256.040, 52678.892 21/05/15,08:48:19,17,09,1, 11.8,1,1, 7.809, 10530.983, 256.048, 52678.916 21/05/15,08:48:19,18,09,1, 11.8,1,1, 7.809, 10530.975, 256.022, 52678.873 21/05/15,08:48:19,19,09,1, 11.8,1,1, 7.809, 10530.992, 256.010, 52678.881 21/05/15,08:48:20,00,09,1, 11.9,1,1, 7.804, 10530.990, 256.010, 52678.881 21/05/15,08:48:20,01,09,1, 11.9,1,1, 7.804, 10530.939, 256.002, 52678.863 21/05/15,08:48:20,02,09,1, 11.9,1,1, 7.804, 10530.954, 255.998, 52678.840 21/05/15,08:48:20,03,09,1, 11.9,1,1, 7.804, 10530.927, 255.978, 52678.798 21/05/15,08:48:20,04,09,1, 11.9,1,1, 7.804, 10530.936, 255.992, 52678.827 21/05/15,08:48:20,05,09,1, 11.9,1,1, 7.804, 10530.932, 255.965, 52678.847 21/05/15,08:48:20,06,09,1, 11.9,1,1, 7.804, 10530.924, 255.970, 52678.860 21/05/15,08:48:20,07,09,1, 11.9,1,1, 7.804, 10530.896, 255.963, 52678.828 21/05/15,08:48:20,08,09,1, 11.9,1,1, 7.804, 10530.908, 255.975, 52678.823 21/05/15,08:48:20,09,09,1, 11.9,1,1, 7.804, 10530.913, 255.965, 52678.829 21/05/15,08:48:20,10,09,1, 11.9,1,1, 7.804, 10530.910, 255.942, 52678.871 21/05/15,08:48:20,11,09,1, 11.9,1,1, 7.804, 10530.881, 255.923, 52678.824 21/05/15,08:48:20,12,09,1, 11.9,1,1, 7.804, 10530.891, 255.922, 52678.824 21/05/15,08:48:20,13,09,1, 11.9,1,1, 7.804, 10530.860, 255.940, 52678.872 21/05/15,08:48:20,14,09,1, 11.9,1,1, 7.804, 10530.825, 255.908, 52678.693 21/05/15,08:48:20,15,09,1, 11.9,1,1, 7.804, 10530.885, 255.902, 52678.908 21/05/15,08:48:20,16,09,1, 11.9,1,1, 7.804, 10530.883, 255.890, 52678.807 21/05/15,08:48:20,17,09,1, 11.9,1,1, 7.804, 10530.861, 255.900, 52678.802 21/05/15,08:48:20,18,09,1, 11.9,1,1, 7.804, 10530.854, 255.862, 52678.788 21/05/15,08:48:20,19,09,1, 11.9,1,1, 7.804, 10530.840, 255.853, 52678.849 21/05/15,08:48:21,00,09,1, 11.8,1,1, 7.806, 10530.832, 255.853, 52678.849 21/05/15,08:48:21,01,09,1, 11.8,1,1, 7.806, 10530.841, 255.852, 52678.829 21/05/15,08:48:21,02,09,1, 11.8,1,1, 7.806, 10530.837, 255.814, 52678.817 21/05/15,08:48:21,03,09,1, 11.8,1,1, 7.806, 10530.836, 255.827, 52678.804 21/05/15,08:48:21,04,09,1, 11.8,1,1, 7.806, 10530.848, 255.819, 52678.836 21/05/15,08:48:21,05,09,1, 11.8,1,1, 7.806, 10530.836, 255.799, 52678.808 21/05/15,08:48:21,06,09,1, 11.8,1,1, 7.806, 10530.802, 255.778, 52678.777 21/05/15,08:48:21,07,09,1, 11.8,1,1, 7.806, 10530.791, 255.780, 52678.794 21/05/15,08:48:21,08,09,1, 11.8,1,1, 7.806, 10530.826, 255.769, 52678.819 21/05/15,08:48:21,09,09,1, 11.8,1,1, 7.806, 10530.816, 255.758, 52678.825 21/05/15,08:48:21,10,09,1, 11.8,1,1, 7.806, 10530.812, 255.763, 52678.798 21/05/15,08:48:21,11,09,1, 11.8,1,1, 7.806, 10530.801, 255.724, 52678.797 21/05/15,08:48:21,12,09,1, 11.8,1,1, 7.806, 10530.803, 255.728, 52678.792 21/05/15,08:48:21,13,09,1, 11.8,1,1, 7.806, 10530.800, 255.710, 52678.805 21/05/15,08:48:21,14,09,1, 11.8,1,1, 7.806, 10530.785, 255.697, 52678.814 21/05/15,08:48:21,15,09,1, 11.8,1,1, 7.806, 10530.820, 255.706, 52678.818 21/05/15,08:48:21,16,09,1, 11.8,1,1, 7.806, 10530.803, 255.685, 52678.836 21/05/15,08:48:21,17,09,1, 11.8,1,1, 7.806, 10530.804, 255.670, 52678.785 21/05/15,08:48:21,18,09,1, 11.8,1,1, 7.806, 10530.819, 255.659, 52678.797 21/05/15,08:48:21,19,09,1, 11.8,1,1, 7.806, 10530.802, 255.655, 52678.793 21/05/15,08:48:22,00,09,1, 11.9,1,1, 7.804, 10530.798, 255.655, 52678.793 21/05/15,08:48:22,01,09,1, 11.9,1,1, 7.804, 10530.826, 255.635, 52678.744 21/05/15,08:48:22,02,09,1, 11.9,1,1, 7.804, 10530.823, 255.613, 52678.768 21/05/15,08:48:22,03,09,1, 11.9,1,1, 7.804, 10530.827, 255.605, 52678.718 21/05/15,08:48:22,04,09,1, 11.9,1,1, 7.804, 10530.791, 255.589, 52678.761 21/05/15,08:48:22,05,09,1, 11.9,1,1, 7.804, 10530.821, 255.568, 52678.775 21/05/15,08:48:22,06,09,1, 11.9,1,1, 7.804, 10530.808, 255.553, 52678.714 21/05/15,08:48:22,07,09,1, 11.9,1,1, 7.804, 10530.807, 255.568, 52678.758 21/05/15,08:48:22,08,09,1, 11.9,1,1, 7.804, 10530.805, 255.544, 52678.738 21/05/15,08:48:22,09,09,1, 11.9,1,1, 7.804, 10530.793, 255.533, 52678.732 21/05/15,08:48:22,10,09,1, 11.9,1,1, 7.804, 10530.828, 255.502, 52678.721 21/05/15,08:48:22,11,09,1, 11.9,1,1, 7.804, 10530.803, 255.505, 52678.693 21/05/15,08:48:22,12,09,1, 11.9,1,1, 7.804, 10530.823, 255.470, 52678.731 21/05/15,08:48:22,13,09,1, 11.9,1,1, 7.804, 10530.815, 255.487, 52678.732 21/05/15,08:48:22,14,09,1, 11.9,1,1, 7.804, 10530.836, 255.457, 52678.687 21/05/15,08:48:22,15,09,1, 11.9,1,1, 7.804, 10530.825, 255.447, 52678.732 21/05/15,08:48:22,16,09,1, 11.9,1,1, 7.804, 10530.821, 255.445, 52678.737 21/05/15,08:48:22,17,09,1, 11.9,1,1, 7.804, 10530.851, 255.399, 52678.727 21/05/15,08:48:22,18,09,1, 11.9,1,1, 7.804, 10530.847, 255.386, 52678.767 21/05/15,08:48:22,19,09,1, 11.9,1,1, 7.804, 10530.877, 255.389, 52678.730 21/05/15,08:48:23,00,09,1, 11.9,1,1, 7.805, 10530.874, 255.389, 52678.730 21/05/15,08:48:23,01,09,1, 11.9,1,1, 7.805, 10530.847, 255.361, 52678.694 21/05/15,08:48:23,02,09,1, 11.9,1,1, 7.805, 10530.875, 255.318, 52678.647 21/05/15,08:48:23,03,09,1, 11.9,1,1, 7.805, 10530.876, 255.340, 52678.713 21/05/15,08:48:23,04,09,1, 11.9,1,1, 7.805, 10530.888, 255.296, 52678.681 21/05/15,08:48:23,05,09,1, 11.9,1,1, 7.805, 10530.865, 255.278, 52678.686 21/05/15,08:48:23,06,09,1, 11.9,1,1, 7.805, 10530.868, 255.283, 52678.677 21/05/15,08:48:23,07,09,1, 11.9,1,1, 7.805, 10530.855, 255.250, 52678.660 21/05/15,08:48:23,08,09,1, 11.9,1,1, 7.805, 10530.866, 255.237, 52678.668 21/05/15,08:48:23,09,09,1, 11.9,1,1, 7.805, 10530.860, 255.235, 52678.669 21/05/15,08:48:23,10,09,1, 11.9,1,1, 7.805, 10530.875, 255.239, 52678.681 21/05/15,08:48:23,11,09,1, 11.9,1,1, 7.805, 10530.866, 255.210, 52678.641 21/05/15,08:48:23,12,09,1, 11.9,1,1, 7.805, 10530.871, 255.205, 52678.632 21/05/15,08:48:23,13,09,1, 11.9,1,1, 7.805, 10530.861, 255.171, 52678.615 21/05/15,08:48:23,14,09,1, 11.9,1,1, 7.805, 10530.891, 255.177, 52678.651 21/05/15,08:48:23,15,09,1, 11.9,1,1, 7.805, 10530.880, 255.167, 52678.626 21/05/15,08:48:23,16,09,1, 11.9,1,1, 7.805, 10530.884, 255.150, 52678.670 21/05/15,08:48:23,17,09,1, 11.9,1,1, 7.805, 10530.903, 255.135, 52678.643 21/05/15,08:48:23,18,09,1, 11.9,1,1, 7.805, 10530.897, 255.121, 52678.627 21/05/15,08:48:23,19,09,1, 11.9,1,1, 7.805, 10530.906, 255.090, 52678.635 21/05/15,08:48:24,00,09,1, 11.9,1,1, 7.802, 10530.899, 255.090, 52678.635 21/05/15,08:48:24,01,09,1, 11.9,1,1, 7.802, 10530.939, 255.077, 52678.572 21/05/15,08:48:24,02,09,1, 11.9,1,1, 7.802, 10530.913, 255.063, 52678.601 21/05/15,08:48:24,03,09,1, 11.9,1,1, 7.802, 10530.939, 255.032, 52678.591 21/05/15,08:48:24,04,09,1, 11.9,1,1, 7.802, 10530.953, 255.014, 52678.579 21/05/15,08:48:24,05,09,1, 11.9,1,1, 7.802, 10530.951, 255.026, 52678.594 21/05/15,08:48:24,06,09,1, 11.9,1,1, 7.802, 10530.930, 255.013, 52678.603 21/05/15,08:48:24,07,09,1, 11.9,1,1, 7.802, 10530.934, 254.999, 52678.608 21/05/15,08:48:24,08,09,1, 11.9,1,1, 7.802, 10530.933, 254.972, 52678.615 21/05/15,08:48:24,09,09,1, 11.9,1,1, 7.802, 10530.956, 254.940, 52678.635 21/05/15,08:48:24,10,09,1, 11.9,1,1, 7.802, 10530.944, 254.939, 52678.564 21/05/15,08:48:24,11,09,1, 11.9,1,1, 7.802, 10530.969, 254.914, 52678.566 21/05/15,08:48:24,12,09,1, 11.9,1,1, 7.802, 10530.949, 254.898, 52678.597 21/05/15,08:48:24,13,09,1, 11.9,1,1, 7.802, 10530.966, 254.903, 52678.571 21/05/15,08:48:24,14,09,1, 11.9,1,1, 7.802, 10530.961, 254.874, 52678.561 21/05/15,08:48:24,15,09,1, 11.9,1,1, 7.802, 10530.978, 254.858, 52678.590 21/05/15,08:48:24,16,09,1, 11.9,1,1, 7.802, 10530.964, 254.840, 52678.610 21/05/15,08:48:24,17,09,1, 11.9,1,1, 7.802, 10530.975, 254.836, 52678.544 21/05/15,08:48:24,18,09,1, 11.9,1,1, 7.802, 10531.005, 254.823, 52678.740 21/05/15,08:48:24,19,09,1, 11.9,1,1, 7.802, 10531.009, 254.810, 52678.462 21/05/15,08:48:25,00,09,1, 11.9,1,1, 7.804, 10531.007, 254.810, 52678.462 21/05/15,08:48:25,01,09,1, 11.9,1,1, 7.804, 10530.987, 254.780, 52678.537 21/05/15,08:48:25,02,09,1, 11.9,1,1, 7.804, 10530.998, 254.732, 52678.536 21/05/15,08:48:25,03,09,1, 11.9,1,1, 7.804, 10531.024, 254.747, 52678.550 21/05/15,08:48:25,04,09,1, 11.9,1,1, 7.804, 10531.008, 254.708, 52678.552 21/05/15,08:48:25,05,09,1, 11.9,1,1, 7.804, 10531.011, 254.665, 52678.516 21/05/15,08:48:25,06,09,1, 11.9,1,1, 7.804, 10531.002, 254.677, 52678.516 21/05/15,08:48:25,07,09,1, 11.9,1,1, 7.804, 10531.003, 254.657, 52678.543 21/05/15,08:48:25,08,09,1, 11.9,1,1, 7.804, 10531.022, 254.634, 52678.536 21/05/15,08:48:25,09,09,1, 11.9,1,1, 7.804, 10531.025, 254.622, 52678.521 21/05/15,08:48:25,10,09,1, 11.9,1,1, 7.804, 10531.027, 254.606, 52678.520 21/05/15,08:48:25,11,09,1, 11.9,1,1, 7.804, 10531.012, 254.605, 52678.554 21/05/15,08:48:25,12,09,1, 11.9,1,1, 7.804, 10531.028, 254.574, 52678.507 21/05/15,08:48:25,13,09,1, 11.9,1,1, 7.804, 10531.062, 254.576, 52678.550 21/05/15,08:48:25,14,09,1, 11.9,1,1, 7.804, 10531.051, 254.545, 52678.518 21/05/15,08:48:25,15,09,1, 11.9,1,1, 7.804, 10531.048, 254.530, 52678.484 21/05/15,08:48:25,16,09,1, 11.9,1,1, 7.804, 10531.053, 254.503, 52678.486 21/05/15,08:48:25,17,09,1, 11.9,1,1, 7.804, 10531.074, 254.484, 52678.487 21/05/15,08:48:25,18,09,1, 11.9,1,1, 7.804, 10531.099, 254.503, 52678.536 21/05/15,08:48:25,19,09,1, 11.9,1,1, 7.804, 10531.066, 254.447, 52678.503 21/05/15,08:48:26,00,09,1, 11.9,1,1, 7.807, 10531.065, 254.447, 52678.503 21/05/15,08:48:26,01,09,1, 11.9,1,1, 7.807, 10531.095, 254.444, 52678.460 21/05/15,08:48:26,02,09,1, 11.9,1,1, 7.807, 10531.088, 254.416, 52678.480 21/05/15,08:48:26,03,09,1, 11.9,1,1, 7.807, 10531.102, 254.412, 52678.478 21/05/15,08:48:26,04,09,1, 11.9,1,1, 7.807, 10531.103, 254.405, 52678.468 21/05/15,08:48:26,05,09,1, 11.9,1,1, 7.807, 10531.102, 254.371, 52678.510 21/05/15,08:48:26,06,09,1, 11.9,1,1, 7.807, 10531.090, 254.365, 52678.472 21/05/15,08:48:26,07,09,1, 11.9,1,1, 7.807, 10531.102, 254.353, 52678.480 21/05/15,08:48:26,08,09,1, 11.9,1,1, 7.807, 10531.125, 254.323, 52678.451 21/05/15,08:48:26,09,09,1, 11.9,1,1, 7.807, 10531.104, 254.321, 52678.490 21/05/15,08:48:26,10,09,1, 11.9,1,1, 7.807, 10531.129, 254.315, 52678.456 21/05/15,08:48:26,11,09,1, 11.9,1,1, 7.807, 10531.131, 254.287, 52678.450 21/05/15,08:48:26,12,09,1, 11.9,1,1, 7.807, 10531.135, 254.280, 52678.455 21/05/15,08:48:26,13,09,1, 11.9,1,1, 7.807, 10531.139, 254.261, 52678.456 21/05/15,08:48:26,14,09,1, 11.9,1,1, 7.807, 10531.129, 254.253, 52678.474 21/05/15,08:48:26,15,09,1, 11.9,1,1, 7.807, 10531.140, 254.229, 52678.445 21/05/15,08:48:26,16,09,1, 11.9,1,1, 7.807, 10531.144, 254.219, 52678.428 21/05/15,08:48:26,17,09,1, 11.9,1,1, 7.807, 10531.161, 254.229, 52678.426 21/05/15,08:48:26,18,09,1, 11.9,1,1, 7.807, 10531.147, 254.204, 52678.417 21/05/15,08:48:26,19,09,1, 11.9,1,1, 7.807, 10531.174, 254.205, 52678.413 21/05/15,08:48:27,00,09,1, 11.9,1,1, 7.805, 10531.166, 254.205, 52678.413 21/05/15,08:48:27,01,09,1, 11.9,1,1, 7.805, 10531.154, 254.178, 52678.399 21/05/15,08:48:27,02,09,1, 11.9,1,1, 7.805, 10531.177, 254.163, 52678.401 21/05/15,08:48:27,03,09,1, 11.9,1,1, 7.805, 10531.180, 254.132, 52678.411 21/05/15,08:48:27,04,09,1, 11.9,1,1, 7.805, 10531.184, 254.131, 52678.389 21/05/15,08:48:27,05,09,1, 11.9,1,1, 7.805, 10531.185, 254.124, 52678.413 21/05/15,08:48:27,06,09,1, 11.9,1,1, 7.805, 10531.185, 254.104, 52678.370 21/05/15,08:48:27,07,09,1, 11.9,1,1, 7.805, 10531.198, 254.060, 52678.413 21/05/15,08:48:27,08,09,1, 11.9,1,1, 7.805, 10531.175, 254.085, 52678.388 21/05/15,08:48:27,09,09,1, 11.9,1,1, 7.805, 10531.179, 254.035, 52678.189 21/05/15,08:48:27,10,09,1, 11.9,1,1, 7.805, 10531.173, 254.051, 52678.410 21/05/15,08:48:27,11,09,1, 11.9,1,1, 7.805, 10531.194, 254.026, 52678.405 21/05/15,08:48:27,12,09,1, 11.9,1,1, 7.805, 10531.194, 254.007, 52678.399 21/05/15,08:48:27,13,09,1, 11.9,1,1, 7.805, 10531.212, 254.009, 52678.394 21/05/15,08:48:27,14,09,1, 11.9,1,1, 7.805, 10531.198, 253.998, 52678.370 21/05/15,08:48:27,15,09,1, 11.9,1,1, 7.805, 10531.210, 253.983, 52678.353 21/05/15,08:48:27,16,09,1, 11.9,1,1, 7.805, 10531.214, 253.961, 52678.381 21/05/15,08:48:27,17,09,1, 11.9,1,1, 7.805, 10531.240, 253.956, 52678.369 21/05/15,08:48:27,18,09,1, 11.9,1,1, 7.805, 10531.253, 253.952, 52678.381 21/05/15,08:48:27,19,09,1, 11.9,1,1, 7.805, 10531.241, 253.909, 52678.380 21/05/15,08:48:28,00,08,1, 11.9,1,1, 7.808, 10531.241, 253.909, 52678.380 21/05/15,08:48:28,01,08,1, 11.9,1,1, 7.808, 10531.267, 253.902, 52678.349 21/05/15,08:48:28,02,08,1, 11.9,1,1, 7.808, 10531.264, 253.894, 52678.375 21/05/15,08:48:28,03,08,1, 11.9,1,1, 7.808, 10531.245, 253.877, 52678.348 21/05/15,08:48:28,04,08,1, 11.9,1,1, 7.808, 10531.262, 253.870, 52678.380 21/05/15,08:48:28,05,08,1, 11.9,1,1, 7.808, 10531.246, 253.855, 52678.368 21/05/15,08:48:28,06,08,1, 11.9,1,1, 7.808, 10531.269, 253.839, 52678.283 21/05/15,08:48:28,07,08,1, 11.9,1,1, 7.808, 10531.299, 253.813, 52678.320 21/05/15,08:48:28,08,08,1, 11.9,1,1, 7.808, 10531.266, 253.802, 52678.282 21/05/15,08:48:28,09,08,1, 11.9,1,1, 7.808, 10531.284, 253.788, 52678.323 21/05/15,08:48:28,10,08,1, 11.9,1,1, 7.808, 10531.285, 253.784, 52678.362 21/05/15,08:48:28,11,08,1, 11.9,1,1, 7.808, 10531.277, 253.763, 52678.311 21/05/15,08:48:28,12,08,1, 11.9,1,1, 7.808, 10531.271, 253.774, 52678.547 21/05/15,08:48:28,13,08,1, 11.9,1,1, 7.808, 10531.300, 253.749, 52678.219 21/05/15,08:48:28,14,08,1, 11.9,1,1, 7.808, 10531.265, 253.726, 52678.301 21/05/15,08:48:28,15,08,1, 11.9,1,1, 7.808, 10531.285, 253.690, 52678.300 21/05/15,08:48:28,16,08,1, 11.9,1,1, 7.808, 10531.278, 253.702, 52678.296 21/05/15,08:48:28,17,08,1, 11.9,1,1, 7.808, 10531.298, 253.695, 52678.360 21/05/15,08:48:28,18,08,1, 11.9,1,1, 7.808, 10531.279, 253.667, 52678.302 21/05/15,08:48:28,19,08,1, 11.9,1,1, 7.808, 10531.273, 253.665, 52678.375 21/05/15,08:48:29,00,08,1, 11.9,1,1, 7.805, 10531.266, 253.665, 52678.375 21/05/15,08:48:29,01,08,1, 11.9,1,1, 7.805, 10531.301, 253.651, 52678.335 21/05/15,08:48:29,02,08,1, 11.9,1,1, 7.805, 10531.315, 253.620, 52678.356 21/05/15,08:48:29,03,08,1, 11.9,1,1, 7.805, 10531.325, 253.613, 52678.328 21/05/15,08:48:29,04,08,1, 11.9,1,1, 7.805, 10531.316, 253.598, 52678.311 21/05/15,08:48:29,05,08,1, 11.9,1,1, 7.805, 10531.312, 253.582, 52678.348 21/05/15,08:48:29,06,08,1, 11.9,1,1, 7.805, 10531.331, 253.579, 52678.334 21/05/15,08:48:29,07,08,1, 11.9,1,1, 7.805, 10531.321, 253.565, 52678.321 21/05/15,08:48:29,08,08,1, 11.9,1,1, 7.805, 10531.327, 253.544, 52678.307 21/05/15,08:48:29,09,08,1, 11.9,1,1, 7.805, 10531.307, 253.561, 52678.308 21/05/15,08:48:29,10,08,1, 11.9,1,1, 7.805, 10531.338, 253.560, 52678.337 21/05/15,08:48:29,11,08,1, 11.9,1,1, 7.805, 10531.335, 253.522, 52678.342 21/05/15,08:48:29,12,08,1, 11.9,1,1, 7.805, 10531.313, 253.525, 52678.330 21/05/15,08:48:29,13,08,1, 11.9,1,1, 7.805, 10531.314, 253.499, 52678.323 21/05/15,08:48:29,14,08,1, 11.9,1,1, 7.805, 10531.306, 253.504, 52678.286 21/05/15,08:48:29,15,08,1, 11.9,1,1, 7.805, 10531.336, 253.502, 52678.297 21/05/15,08:48:29,16,08,1, 11.9,1,1, 7.805, 10531.342, 253.480, 52678.283 21/05/15,08:48:29,17,08,1, 11.9,1,1, 7.805, 10531.332, 253.454, 52678.285 21/05/15,08:48:29,18,08,1, 11.9,1,1, 7.805, 10531.330, 253.451, 52678.282 21/05/15,08:48:29,19,08,1, 11.9,1,1, 7.805, 10531.366, 253.450, 52678.294 21/05/15,08:48:30,00,08,1, 11.8,1,1, 7.807, 10531.366, 253.450, 52678.294 21/05/15,08:48:30,01,08,1, 11.8,1,1, 7.807, 10531.331, 253.424, 52678.272 21/05/15,08:48:30,02,08,1, 11.8,1,1, 7.807, 10531.343, 253.427, 52678.305 21/05/15,08:48:30,03,08,1, 11.8,1,1, 7.807, 10531.341, 253.389, 52678.287 21/05/15,08:48:30,04,08,1, 11.8,1,1, 7.807, 10531.355, 253.398, 52678.265 21/05/15,08:48:30,05,08,1, 11.8,1,1, 7.807, 10531.364, 253.388, 52678.234 21/05/15,08:48:30,06,08,1, 11.8,1,1, 7.807, 10531.309, 253.365, 52678.271 21/05/15,08:48:30,07,08,1, 11.8,1,1, 7.807, 10531.344, 253.364, 52678.245 21/05/15,08:48:30,08,08,1, 11.8,1,1, 7.807, 10531.345, 253.354, 52678.268 21/05/15,08:48:30,09,08,1, 11.8,1,1, 7.807, 10531.324, 253.335, 52678.283 21/05/15,08:48:30,10,08,1, 11.8,1,1, 7.807, 10531.348, 253.341, 52678.248 21/05/15,08:48:30,11,08,1, 11.8,1,1, 7.807, 10531.350, 253.344, 52678.257 21/05/15,08:48:30,12,08,1, 11.8,1,1, 7.807, 10531.353, 253.346, 52678.286 21/05/15,08:48:30,13,08,1, 11.8,1,1, 7.807, 10531.370, 253.311, 52678.285 21/05/15,08:48:30,14,08,1, 11.8,1,1, 7.807, 10531.363, 253.334, 52678.251 21/05/15,08:48:30,15,08,1, 11.8,1,1, 7.807, 10531.347, 253.291, 52678.289 21/05/15,08:48:30,16,08,1, 11.8,1,1, 7.807, 10531.397, 253.272, 52678.271 21/05/15,08:48:30,17,08,1, 11.8,1,1, 7.807, 10531.364, 253.263, 52678.280 21/05/15,08:48:30,18,08,1, 11.8,1,1, 7.807, 10531.362, 253.227, 52678.250 21/05/15,08:48:30,19,08,1, 11.8,1,1, 7.807, 10531.332, 253.237, 52678.222 21/05/15,08:48:31,00,08,1, 11.9,1,1, 7.808, 10531.324, 253.237, 52678.222 21/05/15,08:48:31,01,08,1, 11.9,1,1, 7.808, 10531.367, 253.200, 52678.262 21/05/15,08:48:31,02,08,1, 11.9,1,1, 7.808, 10531.361, 253.192, 52678.283 21/05/15,08:48:31,03,08,1, 11.9,1,1, 7.808, 10531.365, 253.198, 52678.272 21/05/15,08:48:31,04,08,1, 11.9,1,1, 7.808, 10531.364, 253.176, 52678.262 21/05/15,08:48:31,05,08,1, 11.9,1,1, 7.808, 10531.358, 253.191, 52678.283 21/05/15,08:48:31,06,08,1, 11.9,1,1, 7.808, 10531.371, 253.177, 52678.286 21/05/15,08:48:31,07,08,1, 11.9,1,1, 7.808, 10531.373, 253.179, 52678.236 21/05/15,08:48:31,08,08,1, 11.9,1,1, 7.808, 10531.386, 253.179, 52678.260 21/05/15,08:48:31,09,08,1, 11.9,1,1, 7.808, 10531.364, 253.190, 52678.246 21/05/15,08:48:31,10,08,1, 11.9,1,1, 7.808, 10531.346, 253.156, 52678.253 21/05/15,08:48:31,11,08,1, 11.9,1,1, 7.808, 10531.367, 253.154, 52678.234 21/05/15,08:48:31,12,08,1, 11.9,1,1, 7.808, 10531.369, 253.141, 52678.247 21/05/15,08:48:31,13,08,1, 11.9,1,1, 7.808, 10531.410, 253.130, 52678.261 21/05/15,08:48:31,14,08,1, 11.9,1,1, 7.808, 10531.377, 253.122, 52678.249 21/05/15,08:48:31,15,08,1, 11.9,1,1, 7.808, 10531.368, 253.102, 52678.254 21/05/15,08:48:31,16,08,1, 11.9,1,1, 7.808, 10531.379, 253.091, 52678.234 21/05/15,08:48:31,17,08,1, 11.9,1,1, 7.808, 10531.357, 253.104, 52678.278 21/05/15,08:48:31,18,08,1, 11.9,1,1, 7.808, 10531.374, 253.081, 52678.255 21/05/15,08:48:31,19,08,1, 11.9,1,1, 7.808, 10531.364, 253.083, 52678.264 21/05/15,08:48:32,00,08,1, 11.9,1,1, 7.804, 10531.358, 253.083, 52678.264 21/05/15,08:48:32,01,08,1, 11.9,1,1, 7.804, 10531.365, 253.062, 52678.236 21/05/15,08:48:32,02,08,1, 11.9,1,1, 7.804, 10531.359, 253.059, 52678.256 21/05/15,08:48:32,03,08,1, 11.9,1,1, 7.804, 10531.376, 253.042, 52678.270 21/05/15,08:48:32,04,08,1, 11.9,1,1, 7.804, 10531.346, 253.052, 52678.238 21/05/15,08:48:32,05,08,1, 11.9,1,1, 7.804, 10531.392, 253.035, 52678.230 21/05/15,08:48:32,06,08,1, 11.9,1,1, 7.804, 10531.357, 253.019, 52678.240 21/05/15,08:48:32,07,08,1, 11.9,1,1, 7.804, 10531.369, 253.014, 52678.268 21/05/15,08:48:32,08,08,1, 11.9,1,1, 7.804, 10531.360, 253.001, 52678.265 21/05/15,08:48:32,09,08,1, 11.9,1,1, 7.804, 10531.332, 253.003, 52678.272 21/05/15,08:48:32,10,08,1, 11.9,1,1, 7.804, 10531.360, 252.990, 52678.276 21/05/15,08:48:32,11,08,1, 11.9,1,1, 7.804, 10531.348, 252.993, 52678.275 21/05/15,08:48:32,12,08,1, 11.9,1,1, 7.804, 10531.393, 252.990, 52678.243 21/05/15,08:48:32,13,08,1, 11.9,1,1, 7.804, 10531.367, 252.973, 52678.232 21/05/15,08:48:32,14,08,1, 11.9,1,1, 7.804, 10531.362, 252.967, 52678.231 21/05/15,08:48:32,15,08,1, 11.9,1,1, 7.804, 10531.346, 252.946, 52678.239 21/05/15,08:48:32,16,08,1, 11.9,1,1, 7.804, 10531.352, 252.945, 52678.225 21/05/15,08:48:32,17,08,1, 11.9,1,1, 7.804, 10531.348, 252.925, 52678.226 21/05/15,08:48:32,18,08,1, 11.9,1,1, 7.804, 10531.350, 252.932, 52678.233 21/05/15,08:48:32,19,08,1, 11.9,1,1, 7.804, 10531.329, 252.934, 52678.231 21/05/15,08:48:33,00,08,1, 11.8,1,1, 7.808, 10531.324, 252.934, 52678.231 21/05/15,08:48:33,01,08,1, 11.8,1,1, 7.808, 10531.338, 252.920, 52678.203 21/05/15,08:48:33,02,08,1, 11.8,1,1, 7.808, 10531.323, 252.903, 52678.228 21/05/15,08:48:33,03,08,1, 11.8,1,1, 7.808, 10531.342, 252.894, 52678.232 21/05/15,08:48:33,04,08,1, 11.8,1,1, 7.808, 10531.344, 252.890, 52678.218 21/05/15,08:48:33,05,08,1, 11.8,1,1, 7.808, 10531.349, 252.877, 52678.203 21/05/15,08:48:33,06,08,1, 11.8,1,1, 7.808, 10531.355, 252.877, 52678.256 21/05/15,08:48:33,07,08,1, 11.8,1,1, 7.808, 10531.329, 252.870, 52678.230 21/05/15,08:48:33,08,08,1, 11.8,1,1, 7.808, 10531.328, 252.870, 52678.205 21/05/15,08:48:33,09,08,1, 11.8,1,1, 7.808, 10531.341, 252.837, 52678.219 21/05/15,08:48:33,10,08,1, 11.8,1,1, 7.808, 10531.331, 252.829, 52678.234 21/05/15,08:48:33,11,08,1, 11.8,1,1, 7.808, 10531.350, 252.832, 52678.210 21/05/15,08:48:33,12,08,1, 11.8,1,1, 7.808, 10531.317, 252.826, 52678.202 21/05/15,08:48:33,13,08,1, 11.8,1,1, 7.808, 10531.296, 252.836, 52678.251 21/05/15,08:48:33,14,08,1, 11.8,1,1, 7.808, 10531.272, 252.809, 52678.242 21/05/15,08:48:33,15,08,1, 11.8,1,1, 7.808, 10531.304, 252.802, 52678.229 21/05/15,08:48:33,16,08,1, 11.8,1,1, 7.808, 10531.308, 252.810, 52678.228 21/05/15,08:48:33,17,08,1, 11.8,1,1, 7.808, 10531.280, 252.791, 52678.197 21/05/15,08:48:33,18,08,1, 11.8,1,1, 7.808, 10531.308, 252.800, 52678.124 21/05/15,08:48:33,19,08,1, 11.8,1,1, 7.808, 10531.299, 252.810, 52678.309 21/05/15,08:48:34,00,08,1, 11.8,1,1, 7.808, 10531.299, 252.810, 52678.309 21/05/15,08:48:34,01,08,1, 11.8,1,1, 7.808, 10531.283, 252.798, 52678.229 21/05/15,08:48:34,02,08,1, 11.8,1,1, 7.808, 10531.271, 252.782, 52678.254 21/05/15,08:48:34,03,08,1, 11.8,1,1, 7.808, 10531.269, 252.798, 52678.237 21/05/15,08:48:34,04,08,1, 11.8,1,1, 7.808, 10531.289, 252.768, 52678.225 21/05/15,08:48:34,05,08,1, 11.8,1,1, 7.808, 10531.287, 252.746, 52678.250 21/05/15,08:48:34,06,08,1, 11.8,1,1, 7.808, 10531.277, 252.742, 52678.260 21/05/15,08:48:34,07,08,1, 11.8,1,1, 7.808, 10531.268, 252.745, 52678.208 21/05/15,08:48:34,08,08,1, 11.8,1,1, 7.808, 10531.275, 252.733, 52678.205 21/05/15,08:48:34,09,08,1, 11.8,1,1, 7.808, 10531.247, 252.721, 52678.188 21/05/15,08:48:34,10,08,1, 11.8,1,1, 7.808, 10531.278, 252.737, 52678.240 21/05/15,08:48:34,11,08,1, 11.8,1,1, 7.808, 10531.252, 252.746, 52678.186 21/05/15,08:48:34,12,08,1, 11.8,1,1, 7.808, 10531.268, 252.723, 52678.215 21/05/15,08:48:34,13,08,1, 11.8,1,1, 7.808, 10531.244, 252.691, 52678.221 21/05/15,08:48:34,14,08,1, 11.8,1,1, 7.808, 10531.247, 252.708, 52678.198 21/05/15,08:48:34,15,08,1, 11.8,1,1, 7.808, 10531.235, 252.703, 52678.213 21/05/15,08:48:34,16,08,1, 11.8,1,1, 7.808, 10531.236, 252.694, 52678.171 21/05/15,08:48:34,17,08,1, 11.8,1,1, 7.808, 10531.240, 252.676, 52678.210 21/05/15,08:48:34,18,08,1, 11.8,1,1, 7.808, 10531.239, 252.671, 52678.229 21/05/15,08:48:34,19,08,1, 11.8,1,1, 7.808, 10531.234, 252.671, 52678.162 21/05/15,08:48:35,00,08,1, 11.9,1,1, 7.808, 10531.232, 252.671, 52678.162 21/05/15,08:48:35,01,08,1, 11.9,1,1, 7.808, 10531.198, 252.657, 52678.176 21/05/15,08:48:35,02,08,1, 11.9,1,1, 7.808, 10531.224, 252.653, 52678.188 21/05/15,08:48:35,03,08,1, 11.9,1,1, 7.808, 10531.213, 252.644, 52678.214 21/05/15,08:48:35,04,08,1, 11.9,1,1, 7.808, 10531.205, 252.643, 52678.137 21/05/15,08:48:35,05,08,1, 11.9,1,1, 7.808, 10531.205, 252.638, 52678.146 21/05/15,08:48:35,06,08,1, 11.9,1,1, 7.808, 10531.202, 252.636, 52678.213 21/05/15,08:48:35,07,08,1, 11.9,1,1, 7.808, 10531.198, 252.616, 52678.207 21/05/15,08:48:35,08,08,1, 11.9,1,1, 7.808, 10531.178, 252.611, 52678.218 21/05/15,08:48:35,09,08,1, 11.9,1,1, 7.808, 10531.168, 252.626, 52678.219 21/05/15,08:48:35,10,08,1, 11.9,1,1, 7.808, 10531.179, 252.608, 52678.225 21/05/15,08:48:35,11,08,1, 11.9,1,1, 7.808, 10531.181, 252.644, 52678.232 21/05/15,08:48:35,12,08,1, 11.9,1,1, 7.808, 10531.157, 252.605, 52678.192 21/05/15,08:48:35,13,08,1, 11.9,1,1, 7.808, 10531.162, 252.586, 52678.195 21/05/15,08:48:35,14,08,1, 11.9,1,1, 7.808, 10531.143, 252.591, 52678.218 21/05/15,08:48:35,15,08,1, 11.9,1,1, 7.808, 10531.160, 252.577, 52678.198 21/05/15,08:48:35,16,08,1, 11.9,1,1, 7.808, 10531.139, 252.560, 52678.201 21/05/15,08:48:35,17,08,1, 11.9,1,1, 7.808, 10531.153, 252.560, 52678.237 21/05/15,08:48:35,18,08,1, 11.9,1,1, 7.808, 10531.140, 252.537, 52678.205 21/05/15,08:48:35,19,08,1, 11.9,1,1, 7.808, 10531.081, 252.584, 52678.419 21/05/15,08:48:36,00,09,1, 11.9,1,1, 7.812, 10531.074, 252.584, 52678.419 21/05/15,08:48:36,01,09,1, 11.9,1,1, 7.812, 10531.093, 252.534, 52678.235 21/05/15,08:48:36,02,09,1, 11.9,1,1, 7.812, 10531.117, 252.518, 52678.223 21/05/15,08:48:36,03,09,1, 11.9,1,1, 7.812, 10531.094, 252.546, 52678.227 21/05/15,08:48:36,04,09,1, 11.9,1,1, 7.812, 10531.094, 252.540, 52678.206 21/05/15,08:48:36,05,09,1, 11.9,1,1, 7.812, 10531.074, 252.559, 52678.205 21/05/15,08:48:36,06,09,1, 11.9,1,1, 7.812, 10531.082, 252.537, 52678.222 21/05/15,08:48:36,07,09,1, 11.9,1,1, 7.812, 10531.061, 252.500, 52678.180 21/05/15,08:48:36,08,09,1, 11.9,1,1, 7.812, 10531.084, 252.492, 52678.218 21/05/15,08:48:36,09,09,1, 11.9,1,1, 7.812, 10531.068, 252.493, 52678.216 21/05/15,08:48:36,10,09,1, 11.9,1,1, 7.812, 10531.039, 252.510, 52678.196 21/05/15,08:48:36,11,09,1, 11.9,1,1, 7.812, 10531.058, 252.511, 52678.265 21/05/15,08:48:36,12,09,1, 11.9,1,1, 7.812, 10531.065, 252.477, 52678.196 21/05/15,08:48:36,13,09,1, 11.9,1,1, 7.812, 10531.064, 252.483, 52678.215 21/05/15,08:48:36,14,09,1, 11.9,1,1, 7.812, 10531.031, 252.448, 52678.180 21/05/15,08:48:36,15,09,1, 11.9,1,1, 7.812, 10531.020, 252.465, 52678.190 21/05/15,08:48:36,16,09,1, 11.9,1,1, 7.812, 10531.059, 252.463, 52678.197 21/05/15,08:48:36,17,09,1, 11.9,1,1, 7.812, 10531.015, 252.452, 52678.177 21/05/15,08:48:36,18,09,1, 11.9,1,1, 7.812, 10531.027, 252.449, 52678.185 21/05/15,08:48:36,19,09,1, 11.9,1,1, 7.812, 10531.009, 252.428, 52678.212 21/05/15,08:48:37,00,08,1, 11.9,1,1, 7.805, 10531.007, 252.428, 52678.212 21/05/15,08:48:37,01,08,1, 11.9,1,1, 7.805, 10530.996, 252.442, 52678.172 21/05/15,08:48:37,02,08,1, 11.9,1,1, 7.805, 10531.037, 252.464, 52678.348 21/05/15,08:48:37,03,08,1, 11.9,1,1, 7.805, 10530.968, 252.462, 52678.160 21/05/15,08:48:37,04,08,1, 11.9,1,1, 7.805, 10530.961, 252.447, 52678.222 21/05/15,08:48:37,05,08,1, 11.9,1,1, 7.805, 10530.977, 252.443, 52678.232 21/05/15,08:48:37,06,08,1, 11.9,1,1, 7.805, 10530.970, 252.432, 52678.194 21/05/15,08:48:37,07,08,1, 11.9,1,1, 7.805, 10530.978, 252.429, 52678.205 21/05/15,08:48:37,08,08,1, 11.9,1,1, 7.805, 10530.961, 252.420, 52678.181 21/05/15,08:48:37,09,08,1, 11.9,1,1, 7.805, 10530.964, 252.398, 52678.145 21/05/15,08:48:37,10,08,1, 11.9,1,1, 7.805, 10530.951, 252.402, 52678.132 21/05/15,08:48:37,11,08,1, 11.9,1,1, 7.805, 10530.923, 252.396, 52677.959 21/05/15,08:48:37,12,08,1, 11.9,1,1, 7.805, 10530.931, 252.424, 52678.258 21/05/15,08:48:37,13,08,1, 11.9,1,1, 7.805, 10530.942, 252.389, 52678.183 21/05/15,08:48:37,14,08,1, 11.9,1,1, 7.805, 10530.930, 252.367, 52678.217 21/05/15,08:48:37,15,08,1, 11.9,1,1, 7.805, 10530.910, 252.422, 52678.187 21/05/15,08:48:37,16,08,1, 11.9,1,1, 7.805, 10530.889, 252.390, 52678.227 21/05/15,08:48:37,17,08,1, 11.9,1,1, 7.805, 10530.893, 252.390, 52678.223 21/05/15,08:48:37,18,08,1, 11.9,1,1, 7.805, 10530.885, 252.386, 52678.210 21/05/15,08:48:37,19,08,1, 11.9,1,1, 7.805, 10530.883, 252.391, 52678.200 21/05/15,08:48:38,00,08,1, 11.9,1,1, 7.808, 10530.882, 252.391, 52678.200 21/05/15,08:48:38,01,08,1, 11.9,1,1, 7.808, 10530.861, 252.369, 52678.211 21/05/15,08:48:38,02,08,1, 11.9,1,1, 7.808, 10530.875, 252.344, 52678.191 21/05/15,08:48:38,03,08,1, 11.9,1,1, 7.808, 10530.854, 252.331, 52678.185 21/05/15,08:48:38,04,08,1, 11.9,1,1, 7.808, 10530.851, 252.354, 52678.195 21/05/15,08:48:38,05,08,1, 11.9,1,1, 7.808, 10530.865, 252.330, 52678.139 21/05/15,08:48:38,06,08,1, 11.9,1,1, 7.808, 10530.823, 252.318, 52678.198 21/05/15,08:48:38,07,08,1, 11.9,1,1, 7.808, 10530.831, 252.310, 52678.178 21/05/15,08:48:38,08,08,1, 11.9,1,1, 7.808, 10530.823, 252.336, 52678.135 21/05/15,08:48:38,09,08,1, 11.9,1,1, 7.808, 10530.812, 252.313, 52678.165 21/05/15,08:48:38,10,08,1, 11.9,1,1, 7.808, 10530.824, 252.320, 52678.168 21/05/15,08:48:38,11,08,1, 11.9,1,1, 7.808, 10530.803, 252.271, 52677.914 21/05/15,08:48:38,12,08,1, 11.9,1,1, 7.808, 10530.738, 252.326, 52678.235 21/05/15,08:48:38,13,08,1, 11.9,1,1, 7.808, 10530.792, 252.317, 52678.256 21/05/15,08:48:38,14,08,1, 11.9,1,1, 7.808, 10530.766, 252.303, 52678.219 21/05/15,08:48:38,15,08,1, 11.9,1,1, 7.808, 10530.763, 252.298, 52678.177 21/05/15,08:48:38,16,08,1, 11.9,1,1, 7.808, 10530.775, 252.320, 52678.167 21/05/15,08:48:38,17,08,1, 11.9,1,1, 7.808, 10530.762, 252.288, 52678.173 21/05/15,08:48:38,18,08,1, 11.9,1,1, 7.808, 10530.734, 252.284, 52678.166 21/05/15,08:48:38,19,08,1, 11.9,1,1, 7.808, 10530.763, 252.284, 52678.186 21/05/15,08:48:39,00,07,1, 11.9,1,1, 7.808, 10530.757, 252.284, 52678.186 21/05/15,08:48:39,01,07,1, 11.9,1,1, 7.808, 10530.717, 252.270, 52678.163 21/05/15,08:48:39,02,07,1, 11.9,1,1, 7.808, 10530.709, 252.293, 52678.174 21/05/15,08:48:39,03,07,1, 11.9,1,1, 7.808, 10530.710, 252.273, 52678.163 21/05/15,08:48:39,04,07,1, 11.9,1,1, 7.808, 10530.672, 252.271, 52678.188 21/05/15,08:48:39,05,07,1, 11.9,1,1, 7.808, 10530.695, 252.257, 52678.176 21/05/15,08:48:39,06,07,1, 11.9,1,1, 7.808, 10530.673, 252.264, 52678.200 21/05/15,08:48:39,07,07,1, 11.9,1,1, 7.808, 10530.671, 252.260, 52678.192 21/05/15,08:48:39,08,07,1, 11.9,1,1, 7.808, 10530.681, 252.245, 52678.212 21/05/15,08:48:39,09,07,1, 11.9,1,1, 7.808, 10530.674, 252.232, 52678.159 21/05/15,08:48:39,10,07,1, 11.9,1,1, 7.808, 10530.666, 252.238, 52678.198 21/05/15,08:48:39,11,07,1, 11.9,1,1, 7.808, 10530.640, 252.233, 52678.196 21/05/15,08:48:39,12,07,1, 11.9,1,1, 7.808, 10530.631, 252.237, 52678.180 21/05/15,08:48:39,13,07,1, 11.9,1,1, 7.808, 10530.615, 252.231, 52678.193 21/05/15,08:48:39,14,07,1, 11.9,1,1, 7.808, 10530.591, 252.207, 52678.200 21/05/15,08:48:39,15,07,1, 11.9,1,1, 7.808, 10530.586, 252.205, 52678.192 21/05/15,08:48:39,16,07,1, 11.9,1,1, 7.808, 10530.578, 252.189, 52678.199 21/05/15,08:48:39,17,07,1, 11.9,1,1, 7.808, 10530.563, 252.180, 52678.192 21/05/15,08:48:39,18,07,1, 11.9,1,1, 7.808, 10530.586, 252.192, 52678.185 21/05/15,08:48:39,19,07,1, 11.9,1,1, 7.808, 10530.583, 252.216, 52678.210 21/05/15,08:48:40,00,09,1, 11.9,1,1, 7.810, 10530.581, 252.216, 52678.210 21/05/15,08:48:40,01,09,1, 11.9,1,1, 7.810, 10530.547, 252.181, 52678.197 21/05/15,08:48:40,02,09,1, 11.9,1,1, 7.810, 10530.580, 252.179, 52678.419 21/05/15,08:48:40,03,09,1, 11.9,1,1, 7.810, 10530.545, 252.161, 52678.102 21/05/15,08:48:40,04,09,1, 11.9,1,1, 7.810, 10530.511, 252.157, 52678.213 21/05/15,08:48:40,05,09,1, 11.9,1,1, 7.810, 10530.523, 252.162, 52678.179 21/05/15,08:48:40,06,09,1, 11.9,1,1, 7.810, 10530.508, 252.151, 52678.175 21/05/15,08:48:40,07,09,1, 11.9,1,1, 7.810, 10530.533, 252.132, 52678.159 21/05/15,08:48:40,08,09,1, 11.9,1,1, 7.810, 10530.533, 252.136, 52678.174 21/05/15,08:48:40,09,09,1, 11.9,1,1, 7.810, 10530.520, 252.153, 52678.149 21/05/15,08:48:40,10,09,1, 11.9,1,1, 7.810, 10530.490, 252.139, 52678.164 21/05/15,08:48:40,11,09,1, 11.9,1,1, 7.810, 10530.486, 252.137, 52678.191 21/05/15,08:48:40,12,09,1, 11.9,1,1, 7.810, 10530.473, 252.126, 52678.203 21/05/15,08:48:40,13,09,1, 11.9,1,1, 7.810, 10530.457, 252.142, 52678.155 21/05/15,08:48:40,14,09,1, 11.9,1,1, 7.810, 10530.469, 252.132, 52678.157 21/05/15,08:48:40,15,09,1, 11.9,1,1, 7.810, 10530.442, 252.122, 52678.144 21/05/15,08:48:40,16,09,1, 11.9,1,1, 7.810, 10530.448, 252.102, 52678.147 21/05/15,08:48:40,17,09,1, 11.9,1,1, 7.810, 10530.436, 252.098, 52678.177 21/05/15,08:48:40,18,09,1, 11.9,1,1, 7.810, 10530.413, 252.110, 52678.204 21/05/15,08:48:40,19,09,1, 11.9,1,1, 7.810, 10530.436, 252.100, 52678.187 21/05/15,08:48:41,00,09,1, 11.8,1,1, 7.811, 10530.431, 252.100, 52678.187 21/05/15,08:48:41,01,09,1, 11.8,1,1, 7.811, 10530.412, 252.092, 52678.235 21/05/15,08:48:41,02,09,1, 11.8,1,1, 7.811, 10530.400, 252.058, 52678.197 21/05/15,08:48:41,03,09,1, 11.8,1,1, 7.811, 10530.419, 252.072, 52678.184 21/05/15,08:48:41,04,09,1, 11.8,1,1, 7.811, 10530.367, 252.077, 52678.167 21/05/15,08:48:41,05,09,1, 11.8,1,1, 7.811, 10530.398, 252.084, 52678.178 21/05/15,08:48:41,06,09,1, 11.8,1,1, 7.811, 10530.370, 252.061, 52678.212 21/05/15,08:48:41,07,09,1, 11.8,1,1, 7.811, 10530.359, 252.048, 52678.195 21/05/15,08:48:41,08,09,1, 11.8,1,1, 7.811, 10530.365, 252.024, 52678.178 21/05/15,08:48:41,09,09,1, 11.8,1,1, 7.811, 10530.368, 252.069, 52678.183 21/05/15,08:48:41,10,09,1, 11.8,1,1, 7.811, 10530.333, 252.064, 52678.230 21/05/15,08:48:41,11,09,1, 11.8,1,1, 7.811, 10530.334, 252.043, 52678.215 21/05/15,08:48:41,12,09,1, 11.8,1,1, 7.811, 10530.332, 252.082, 52678.209 21/05/15,08:48:41,13,09,1, 11.8,1,1, 7.811, 10530.330, 252.031, 52678.212 21/05/15,08:48:41,14,09,1, 11.8,1,1, 7.811, 10530.303, 252.050, 52678.246 21/05/15,08:48:41,15,09,1, 11.8,1,1, 7.811, 10530.292, 252.033, 52678.201 21/05/15,08:48:41,16,09,1, 11.8,1,1, 7.811, 10530.292, 252.019, 52678.190 21/05/15,08:48:41,17,09,1, 11.8,1,1, 7.811, 10530.298, 252.019, 52678.208 21/05/15,08:48:41,18,09,1, 11.8,1,1, 7.811, 10530.289, 252.030, 52678.229 21/05/15,08:48:41,19,09,1, 11.8,1,1, 7.811, 10530.298, 252.019, 52678.199 21/05/15,08:48:42,00,08,1, 11.9,1,1, 7.811, 10530.289, 252.019, 52678.199 21/05/15,08:48:42,01,08,1, 11.9,1,1, 7.811, 10530.263, 252.015, 52678.189 21/05/15,08:48:42,02,08,1, 11.9,1,1, 7.811, 10530.250, 252.004, 52678.185 21/05/15,08:48:42,03,08,1, 11.9,1,1, 7.811, 10530.244, 251.990, 52678.174 21/05/15,08:48:42,04,08,1, 11.9,1,1, 7.811, 10530.235, 251.989, 52678.188 21/05/15,08:48:42,05,08,1, 11.9,1,1, 7.811, 10530.236, 252.007, 52678.164 21/05/15,08:48:42,06,08,1, 11.9,1,1, 7.811, 10530.212, 251.998, 52678.177 21/05/15,08:48:42,07,08,1, 11.9,1,1, 7.811, 10530.210, 251.972, 52678.203 21/05/15,08:48:42,08,08,1, 11.9,1,1, 7.811, 10530.189, 251.981, 52678.191 21/05/15,08:48:42,09,08,1, 11.9,1,1, 7.811, 10530.180, 251.973, 52678.181 21/05/15,08:48:42,10,08,1, 11.9,1,1, 7.811, 10530.189, 251.979, 52678.152 21/05/15,08:48:42,11,08,1, 11.9,1,1, 7.811, 10530.164, 251.980, 52678.176 21/05/15,08:48:42,12,08,1, 11.9,1,1, 7.811, 10530.174, 251.972, 52678.157 21/05/15,08:48:42,13,08,1, 11.9,1,1, 7.811, 10530.138, 251.970, 52678.146 21/05/15,08:48:42,14,08,1, 11.9,1,1, 7.811, 10530.150, 251.949, 52678.156 21/05/15,08:48:42,15,08,1, 11.9,1,1, 7.811, 10530.145, 251.963, 52678.195 21/05/15,08:48:42,16,08,1, 11.9,1,1, 7.811, 10530.147, 251.943, 52678.158 21/05/15,08:48:42,17,08,1, 11.9,1,1, 7.811, 10530.104, 251.932, 52678.161 21/05/15,08:48:42,18,08,1, 11.9,1,1, 7.811, 10530.126, 251.930, 52678.115 21/05/15,08:48:42,19,08,1, 11.9,1,1, 7.811, 10530.115, 251.948, 52678.147 21/05/15,08:48:43,00,09,1, 11.9,1,1, 7.811, 10530.114, 251.948, 52678.147 21/05/15,08:48:43,01,09,1, 11.9,1,1, 7.811, 10530.107, 251.907, 52677.871 21/05/15,08:48:43,02,09,1, 11.9,1,1, 7.811, 10530.085, 251.946, 52678.132 21/05/15,08:48:43,03,09,1, 11.9,1,1, 7.811, 10530.071, 251.952, 52678.163 21/05/15,08:48:43,04,09,1, 11.9,1,1, 7.811, 10530.044, 251.927, 52678.163 21/05/15,08:48:43,05,09,1, 11.9,1,1, 7.811, 10530.059, 251.938, 52678.169 21/05/15,08:48:43,06,09,1, 11.9,1,1, 7.811, 10530.062, 251.915, 52678.159 21/05/15,08:48:43,07,09,1, 11.9,1,1, 7.811, 10530.047, 251.916, 52678.180 21/05/15,08:48:43,08,09,1, 11.9,1,1, 7.811, 10530.030, 251.903, 52678.142 21/05/15,08:48:43,09,09,1, 11.9,1,1, 7.811, 10530.030, 251.914, 52678.155 21/05/15,08:48:43,10,09,1, 11.9,1,1, 7.811, 10530.015, 251.960, 52678.168 21/05/15,08:48:43,11,09,1, 11.9,1,1, 7.811, 10530.003, 251.919, 52678.185 21/05/15,08:48:43,12,09,1, 11.9,1,1, 7.811, 10529.987, 251.921, 52678.158 21/05/15,08:48:43,13,09,1, 11.9,1,1, 7.811, 10529.964, 251.920, 52678.195 21/05/15,08:48:43,14,09,1, 11.9,1,1, 7.811, 10529.968, 251.910, 52678.158 21/05/15,08:48:43,15,09,1, 11.9,1,1, 7.811, 10529.968, 251.914, 52678.140 21/05/15,08:48:43,16,09,1, 11.9,1,1, 7.811, 10529.937, 251.912, 52678.159 21/05/15,08:48:43,17,09,1, 11.9,1,1, 7.811, 10529.948, 251.908, 52678.178 21/05/15,08:48:43,18,09,1, 11.9,1,1, 7.811, 10529.940, 251.908, 52678.196 21/05/15,08:48:43,19,09,1, 11.9,1,1, 7.811, 10529.922, 251.913, 52678.197 21/05/15,08:48:44,00,08,1, 11.7,1,1, 7.812, 10529.914, 251.913, 52678.197 21/05/15,08:48:44,01,08,1, 11.7,1,1, 7.812, 10529.890, 251.897, 52678.164 21/05/15,08:48:44,02,08,1, 11.7,1,1, 7.812, 10529.881, 251.912, 52678.186 21/05/15,08:48:44,03,08,1, 11.7,1,1, 7.812, 10529.886, 251.904, 52678.171 21/05/15,08:48:44,04,08,1, 11.7,1,1, 7.812, 10529.885, 251.875, 52678.186 21/05/15,08:48:44,05,08,1, 11.7,1,1, 7.812, 10529.865, 251.893, 52678.205 21/05/15,08:48:44,06,08,1, 11.7,1,1, 7.812, 10529.848, 251.897, 52678.186 21/05/15,08:48:44,07,08,1, 11.7,1,1, 7.812, 10529.827, 251.900, 52678.182 21/05/15,08:48:44,08,08,1, 11.7,1,1, 7.812, 10529.818, 251.900, 52678.177 21/05/15,08:48:44,09,08,1, 11.7,1,1, 7.812, 10529.846, 251.906, 52678.201 21/05/15,08:48:44,10,08,1, 11.7,1,1, 7.812, 10529.781, 251.877, 52678.151 21/05/15,08:48:44,11,08,1, 11.7,1,1, 7.812, 10529.780, 251.906, 52678.206 21/05/15,08:48:44,12,08,1, 11.7,1,1, 7.812, 10529.747, 251.885, 52678.179 21/05/15,08:48:44,13,08,1, 11.7,1,1, 7.812, 10529.776, 251.859, 52678.196 21/05/15,08:48:44,14,08,1, 11.7,1,1, 7.812, 10529.777, 251.887, 52678.182 21/05/15,08:48:44,15,08,1, 11.7,1,1, 7.812, 10529.771, 251.883, 52678.233 21/05/15,08:48:44,16,08,1, 11.7,1,1, 7.812, 10529.749, 251.878, 52678.177 21/05/15,08:48:44,17,08,1, 11.7,1,1, 7.812, 10529.752, 251.874, 52678.175 21/05/15,08:48:44,18,08,1, 11.7,1,1, 7.812, 10529.741, 251.874, 52678.193 21/05/15,08:48:44,19,08,1, 11.7,1,1, 7.812, 10529.736, 251.869, 52678.191 21/05/15,08:48:45,00,08,1, 11.9,1,1, 7.812, 10529.730, 251.869, 52678.191 21/05/15,08:48:45,01,08,1, 11.9,1,1, 7.812, 10529.708, 251.881, 52678.168 21/05/15,08:48:45,02,08,1, 11.9,1,1, 7.812, 10529.691, 251.844, 52678.210 21/05/15,08:48:45,03,08,1, 11.9,1,1, 7.812, 10529.690, 251.851, 52678.213 21/05/15,08:48:45,04,08,1, 11.9,1,1, 7.812, 10529.668, 251.868, 52678.210 21/05/15,08:48:45,05,08,1, 11.9,1,1, 7.812, 10529.677, 251.843, 52678.209 21/05/15,08:48:45,06,08,1, 11.9,1,1, 7.812, 10529.678, 251.845, 52678.220 21/05/15,08:48:45,07,08,1, 11.9,1,1, 7.812, 10529.649, 251.835, 52678.229 21/05/15,08:48:45,08,08,1, 11.9,1,1, 7.812, 10529.628, 251.852, 52678.231 21/05/15,08:48:45,09,08,1, 11.9,1,1, 7.812, 10529.626, 251.830, 52678.186 21/05/15,08:48:45,10,08,1, 11.9,1,1, 7.812, 10529.603, 251.850, 52678.190 21/05/15,08:48:45,11,08,1, 11.9,1,1, 7.812, 10529.608, 251.865, 52678.191 21/05/15,08:48:45,12,08,1, 11.9,1,1, 7.812, 10529.604, 251.860, 52678.210 21/05/15,08:48:45,13,08,1, 11.9,1,1, 7.812, 10529.584, 251.847, 52678.157 21/05/15,08:48:45,14,08,1, 11.9,1,1, 7.812, 10529.576, 251.856, 52678.215 21/05/15,08:48:45,15,08,1, 11.9,1,1, 7.812, 10529.583, 251.838, 52678.212 21/05/15,08:48:45,16,08,1, 11.9,1,1, 7.812, 10529.567, 251.860, 52678.201 21/05/15,08:48:45,17,08,1, 11.9,1,1, 7.812, 10529.550, 251.861, 52678.183 21/05/15,08:48:45,18,08,1, 11.9,1,1, 7.812, 10529.552, 251.868, 52678.207 21/05/15,08:48:45,19,08,1, 11.9,1,1, 7.812, 10529.549, 251.878, 52678.192 21/05/15,08:48:46,00,08,1, 11.9,1,1, 7.807, 10529.547, 251.878, 52678.192 21/05/15,08:48:46,01,08,1, 11.9,1,1, 7.807, 10529.517, 251.864, 52678.232 21/05/15,08:48:46,02,08,1, 11.9,1,1, 7.807, 10529.532, 251.856, 52678.180 21/05/15,08:48:46,03,08,1, 11.9,1,1, 7.807, 10529.482, 251.857, 52678.211 21/05/15,08:48:46,04,08,1, 11.9,1,1, 7.807, 10529.505, 251.828, 52678.206 21/05/15,08:48:46,05,08,1, 11.9,1,1, 7.807, 10529.487, 251.848, 52678.225 21/05/15,08:48:46,06,08,1, 11.9,1,1, 7.807, 10529.463, 251.842, 52678.222 21/05/15,08:48:46,07,08,1, 11.9,1,1, 7.807, 10529.469, 251.843, 52678.239 21/05/15,08:48:46,08,08,1, 11.9,1,1, 7.807, 10529.462, 251.890, 52678.270 21/05/15,08:48:46,09,08,1, 11.9,1,1, 7.807, 10529.421, 251.871, 52678.240 21/05/15,08:48:46,10,08,1, 11.9,1,1, 7.807, 10529.446, 251.885, 52678.272 21/05/15,08:48:46,11,08,1, 11.9,1,1, 7.807, 10529.424, 251.875, 52678.251 21/05/15,08:48:46,12,08,1, 11.9,1,1, 7.807, 10529.422, 251.884, 52678.171 21/05/15,08:48:46,13,08,1, 11.9,1,1, 7.807, 10529.411, 251.863, 52678.190 21/05/15,08:48:46,14,08,1, 11.9,1,1, 7.807, 10529.414, 251.862, 52678.265 21/05/15,08:48:46,15,08,1, 11.9,1,1, 7.807, 10529.407, 251.875, 52678.251 21/05/15,08:48:46,16,08,1, 11.9,1,1, 7.807, 10529.397, 251.879, 52678.208 21/05/15,08:48:46,17,08,1, 11.9,1,1, 7.807, 10529.348, 251.879, 52678.245 21/05/15,08:48:46,18,08,1, 11.9,1,1, 7.807, 10529.358, 251.870, 52678.265 21/05/15,08:48:46,19,08,1, 11.9,1,1, 7.807, 10529.359, 251.877, 52678.228 21/05/15,08:48:47,00,09,1, 11.9,1,1, 7.812, 10529.355, 251.877, 52678.228 21/05/15,08:48:47,01,09,1, 11.9,1,1, 7.812, 10529.340, 251.892, 52678.249 21/05/15,08:48:47,02,09,1, 11.9,1,1, 7.812, 10529.349, 251.883, 52678.229 21/05/15,08:48:47,03,09,1, 11.9,1,1, 7.812, 10529.352, 251.909, 52678.249 21/05/15,08:48:47,04,09,1, 11.9,1,1, 7.812, 10529.301, 251.916, 52678.212 21/05/15,08:48:47,05,09,1, 11.9,1,1, 7.812, 10529.312, 251.896, 52678.210 21/05/15,08:48:47,06,09,1, 11.9,1,1, 7.812, 10529.313, 251.876, 52678.234 21/05/15,08:48:47,07,09,1, 11.9,1,1, 7.812, 10529.264, 251.894, 52678.239 21/05/15,08:48:47,08,09,1, 11.9,1,1, 7.812, 10529.290, 251.885, 52678.235 21/05/15,08:48:47,09,09,1, 11.9,1,1, 7.812, 10529.246, 251.886, 52678.262 21/05/15,08:48:47,10,09,1, 11.9,1,1, 7.812, 10529.266, 251.879, 52678.197 21/05/15,08:48:47,11,09,1, 11.9,1,1, 7.812, 10529.211, 251.884, 52678.252 21/05/15,08:48:47,12,09,1, 11.9,1,1, 7.812, 10529.245, 251.902, 52678.361 21/05/15,08:48:47,13,09,1, 11.9,1,1, 7.812, 10529.247, 251.854, 52678.280 21/05/15,08:48:47,14,09,1, 11.9,1,1, 7.812, 10529.266, 251.885, 52678.251 21/05/15,08:48:47,15,09,1, 11.9,1,1, 7.812, 10529.235, 251.886, 52678.259 21/05/15,08:48:47,16,09,1, 11.9,1,1, 7.812, 10529.233, 251.878, 52678.276 21/05/15,08:48:47,17,09,1, 11.9,1,1, 7.812, 10529.219, 251.869, 52678.308 21/05/15,08:48:47,18,09,1, 11.9,1,1, 7.812, 10529.223, 251.877, 52678.269 21/05/15,08:48:47,19,09,1, 11.9,1,1, 7.812, 10529.194, 251.874, 52678.241 21/05/15,08:48:48,00,09,1, 11.9,1,1, 7.812, 10529.188, 251.874, 52678.241 21/05/15,08:48:48,01,09,1, 11.9,1,1, 7.812, 10529.191, 251.872, 52678.260 21/05/15,08:48:48,02,09,1, 11.9,1,1, 7.812, 10529.171, 251.892, 52678.233 21/05/15,08:48:48,03,09,1, 11.9,1,1, 7.812, 10529.149, 251.878, 52678.269 21/05/15,08:48:48,04,09,1, 11.9,1,1, 7.812, 10529.137, 251.890, 52678.261 21/05/15,08:48:48,05,09,1, 11.9,1,1, 7.812, 10529.156, 251.874, 52678.242 21/05/15,08:48:48,06,09,1, 11.9,1,1, 7.812, 10529.124, 251.877, 52678.257 21/05/15,08:48:48,07,09,1, 11.9,1,1, 7.812, 10529.124, 251.899, 52678.277 21/05/15,08:48:48,08,09,1, 11.9,1,1, 7.812, 10529.134, 251.903, 52678.283 21/05/15,08:48:48,09,09,1, 11.9,1,1, 7.812, 10529.103, 251.882, 52678.283 21/05/15,08:48:48,10,09,1, 11.9,1,1, 7.812, 10529.096, 251.890, 52678.304 21/05/15,08:48:48,11,09,1, 11.9,1,1, 7.812, 10529.096, 251.896, 52678.291 21/05/15,08:48:48,12,09,1, 11.9,1,1, 7.812, 10529.059, 251.900, 52678.269 21/05/15,08:48:48,13,09,1, 11.9,1,1, 7.812, 10529.094, 251.905, 52678.297 21/05/15,08:48:48,14,09,1, 11.9,1,1, 7.812, 10529.089, 251.886, 52678.292 21/05/15,08:48:48,15,09,1, 11.9,1,1, 7.812, 10529.078, 251.939, 52678.262 21/05/15,08:48:48,16,09,1, 11.9,1,1, 7.812, 10529.074, 251.905, 52678.280 21/05/15,08:48:48,17,09,1, 11.9,1,1, 7.812, 10529.064, 251.897, 52678.176 21/05/15,08:48:48,18,09,1, 11.9,1,1, 7.812, 10529.067, 251.894, 52678.270 21/05/15,08:48:48,19,09,1, 11.9,1,1, 7.812, 10529.056, 251.920, 52678.247 21/05/15,08:48:49,00,08,1, 11.8,1,1, 7.814, 10529.054, 251.920, 52678.247 21/05/15,08:48:49,01,08,1, 11.8,1,1, 7.814, 10529.021, 251.910, 52678.284 21/05/15,08:48:49,02,08,1, 11.8,1,1, 7.814, 10529.025, 251.924, 52678.304 21/05/15,08:48:49,03,08,1, 11.8,1,1, 7.814, 10529.003, 251.896, 52678.313 21/05/15,08:48:49,04,08,1, 11.8,1,1, 7.814, 10529.028, 251.914, 52678.276 21/05/15,08:48:49,05,08,1, 11.8,1,1, 7.814, 10528.998, 251.912, 52678.327 21/05/15,08:48:49,06,08,1, 11.8,1,1, 7.814, 10528.989, 251.903, 52678.310 21/05/15,08:48:49,07,08,1, 11.8,1,1, 7.814, 10528.993, 251.902, 52678.338 21/05/15,08:48:49,08,08,1, 11.8,1,1, 7.814, 10528.986, 251.881, 52678.281 21/05/15,08:48:49,09,08,1, 11.8,1,1, 7.814, 10528.973, 251.880, 52678.289 21/05/15,08:48:49,10,08,1, 11.8,1,1, 7.814, 10528.960, 251.933, 52678.281 21/05/15,08:48:49,11,08,1, 11.8,1,1, 7.814, 10528.956, 251.918, 52678.296 21/05/15,08:48:49,12,08,1, 11.8,1,1, 7.814, 10528.949, 251.929, 52678.290 21/05/15,08:48:49,13,08,1, 11.8,1,1, 7.814, 10528.939, 251.920, 52678.289 21/05/15,08:48:49,14,08,1, 11.8,1,1, 7.814, 10528.940, 251.923, 52678.271 21/05/15,08:48:49,15,08,1, 11.8,1,1, 7.814, 10528.951, 251.906, 52678.309 21/05/15,08:48:49,16,08,1, 11.8,1,1, 7.814, 10528.924, 251.925, 52678.250 21/05/15,08:48:49,17,08,1, 11.8,1,1, 7.814, 10528.909, 251.910, 52678.296 21/05/15,08:48:49,18,08,1, 11.8,1,1, 7.814, 10528.921, 251.924, 52678.285 21/05/15,08:48:49,19,08,1, 11.8,1,1, 7.814, 10528.882, 251.921, 52678.260 21/05/15,08:48:50,00,08,1, 11.9,1,1, 7.814, 10528.879, 251.921, 52678.260 21/05/15,08:48:50,01,08,1, 11.9,1,1, 7.814, 10528.887, 251.909, 52678.259 21/05/15,08:48:50,02,08,1, 11.9,1,1, 7.814, 10528.890, 251.915, 52678.272 21/05/15,08:48:50,03,08,1, 11.9,1,1, 7.814, 10528.868, 251.935, 52678.283 21/05/15,08:48:50,04,08,1, 11.9,1,1, 7.814, 10528.856, 251.902, 52678.279 21/05/15,08:48:50,05,08,1, 11.9,1,1, 7.814, 10528.870, 251.937, 52678.323 21/05/15,08:48:50,06,08,1, 11.9,1,1, 7.814, 10528.853, 251.917, 52678.290 21/05/15,08:48:50,07,08,1, 11.9,1,1, 7.814, 10528.851, 251.920, 52678.331 21/05/15,08:48:50,08,08,1, 11.9,1,1, 7.814, 10528.873, 251.938, 52678.329 21/05/15,08:48:50,09,08,1, 11.9,1,1, 7.814, 10528.846, 251.939, 52678.312 21/05/15,08:48:50,10,08,1, 11.9,1,1, 7.814, 10528.833, 251.936, 52678.338 21/05/15,08:48:50,11,08,1, 11.9,1,1, 7.814, 10528.822, 251.950, 52678.304 21/05/15,08:48:50,12,08,1, 11.9,1,1, 7.814, 10528.823, 251.938, 52678.325 21/05/15,08:48:50,13,08,1, 11.9,1,1, 7.814, 10528.833, 251.930, 52678.345 21/05/15,08:48:50,14,08,1, 11.9,1,1, 7.814, 10528.807, 251.955, 52678.334 21/05/15,08:48:50,15,08,1, 11.9,1,1, 7.814, 10528.797, 251.935, 52678.349 21/05/15,08:48:50,16,08,1, 11.9,1,1, 7.814, 10528.773, 251.933, 52678.221 21/05/15,08:48:50,17,08,1, 11.9,1,1, 7.814, 10528.814, 251.933, 52678.359 21/05/15,08:48:50,18,08,1, 11.9,1,1, 7.814, 10528.813, 251.941, 52678.325 21/05/15,08:48:50,19,08,1, 11.9,1,1, 7.814, 10528.811, 251.969, 52678.315 21/05/15,08:48:51,00,08,1, 11.9,1,1, 7.811, 10528.804, 251.969, 52678.315 21/05/15,08:48:51,01,08,1, 11.9,1,1, 7.811, 10528.802, 251.929, 52678.377 21/05/15,08:48:51,02,08,1, 11.9,1,1, 7.811, 10528.780, 251.947, 52678.367 21/05/15,08:48:51,03,08,1, 11.9,1,1, 7.811, 10528.770, 251.942, 52678.302 21/05/15,08:48:51,04,08,1, 11.9,1,1, 7.811, 10528.754, 251.947, 52678.413 21/05/15,08:48:51,05,08,1, 11.9,1,1, 7.811, 10528.777, 251.935, 52678.359 21/05/15,08:48:51,06,08,1, 11.9,1,1, 7.811, 10528.746, 251.945, 52678.396 21/05/15,08:48:51,07,08,1, 11.9,1,1, 7.811, 10528.750, 251.961, 52678.364 21/05/15,08:48:51,08,08,1, 11.9,1,1, 7.811, 10528.766, 251.955, 52678.389 21/05/15,08:48:51,09,08,1, 11.9,1,1, 7.811, 10528.755, 251.953, 52678.363 21/05/15,08:48:51,10,08,1, 11.9,1,1, 7.811, 10528.721, 251.952, 52678.365 21/05/15,08:48:51,11,08,1, 11.9,1,1, 7.811, 10528.747, 251.952, 52678.402 21/05/15,08:48:51,12,08,1, 11.9,1,1, 7.811, 10528.718, 251.961, 52678.384 21/05/15,08:48:51,13,08,1, 11.9,1,1, 7.811, 10528.709, 251.962, 52678.389 21/05/15,08:48:51,14,08,1, 11.9,1,1, 7.811, 10528.707, 251.945, 52678.443 21/05/15,08:48:51,15,08,1, 11.9,1,1, 7.811, 10528.718, 251.957, 52678.382 21/05/15,08:48:51,16,08,1, 11.9,1,1, 7.811, 10528.709, 251.954, 52678.412 21/05/15,08:48:51,17,08,1, 11.9,1,1, 7.811, 10528.732, 251.964, 52678.436 21/05/15,08:48:51,18,08,1, 11.9,1,1, 7.811, 10528.708, 251.945, 52678.395 21/05/15,08:48:51,19,08,1, 11.9,1,1, 7.811, 10528.695, 251.967, 52678.433 21/05/15,08:48:52,00,09,1, 11.9,1,1, 7.813, 10528.687, 251.967, 52678.433 21/05/15,08:48:52,01,09,1, 11.9,1,1, 7.813, 10528.691, 251.933, 52678.417 21/05/15,08:48:52,02,09,1, 11.9,1,1, 7.813, 10528.696, 251.964, 52678.402 21/05/15,08:48:52,03,09,1, 11.9,1,1, 7.813, 10528.676, 251.969, 52678.428 21/05/15,08:48:52,04,09,1, 11.9,1,1, 7.813, 10528.662, 251.971, 52678.453 21/05/15,08:48:52,05,09,1, 11.9,1,1, 7.813, 10528.674, 251.989, 52678.399 21/05/15,08:48:52,06,09,1, 11.9,1,1, 7.813, 10528.654, 251.954, 52678.428 21/05/15,08:48:52,07,09,1, 11.9,1,1, 7.813, 10528.667, 251.971, 52678.422 21/05/15,08:48:52,08,09,1, 11.9,1,1, 7.813, 10528.675, 251.958, 52678.461 21/05/15,08:48:52,09,09,1, 11.9,1,1, 7.813, 10528.630, 251.965, 52678.499 21/05/15,08:48:52,10,09,1, 11.9,1,1, 7.813, 10528.662, 251.976, 52678.454 21/05/15,08:48:52,11,09,1, 11.9,1,1, 7.813, 10528.664, 251.978, 52678.479 21/05/15,08:48:52,12,09,1, 11.9,1,1, 7.813, 10528.620, 251.956, 52678.432 21/05/15,08:48:52,13,09,1, 11.9,1,1, 7.813, 10528.631, 251.961, 52678.427 21/05/15,08:48:52,14,09,1, 11.9,1,1, 7.813, 10528.629, 251.960, 52678.415 21/05/15,08:48:52,15,09,1, 11.9,1,1, 7.813, 10528.599, 251.961, 52678.415 21/05/15,08:48:52,16,09,1, 11.9,1,1, 7.813, 10528.606, 251.980, 52678.451 21/05/15,08:48:52,17,09,1, 11.9,1,1, 7.813, 10528.611, 251.963, 52678.433 21/05/15,08:48:52,18,09,1, 11.9,1,1, 7.813, 10528.609, 251.948, 52678.450 21/05/15,08:48:52,19,09,1, 11.9,1,1, 7.813, 10528.597, 251.954, 52678.412 21/05/15,08:48:53,00,09,1, 11.8,1,1, 7.812, 10528.595, 251.954, 52678.412 21/05/15,08:48:53,01,09,1, 11.8,1,1, 7.812, 10528.586, 251.967, 52678.411 21/05/15,08:48:53,02,09,1, 11.8,1,1, 7.812, 10528.574, 251.961, 52678.456 21/05/15,08:48:53,03,09,1, 11.8,1,1, 7.812, 10528.583, 251.972, 52678.421 21/05/15,08:48:53,04,09,1, 11.8,1,1, 7.812, 10528.590, 251.958, 52678.451 21/05/15,08:48:53,05,09,1, 11.8,1,1, 7.812, 10528.565, 251.975, 52678.419 21/05/15,08:48:53,06,09,1, 11.8,1,1, 7.812, 10528.567, 251.957, 52678.411 21/05/15,08:48:53,07,09,1, 11.8,1,1, 7.812, 10528.561, 251.938, 52678.445 21/05/15,08:48:53,08,09,1, 11.8,1,1, 7.812, 10528.556, 251.950, 52678.420 21/05/15,08:48:53,09,09,1, 11.8,1,1, 7.812, 10528.539, 251.940, 52678.419 21/05/15,08:48:53,10,09,1, 11.8,1,1, 7.812, 10528.522, 251.960, 52678.419 21/05/15,08:48:53,11,09,1, 11.8,1,1, 7.812, 10528.523, 251.956, 52678.435 21/05/15,08:48:53,12,09,1, 11.8,1,1, 7.812, 10528.497, 251.986, 52678.452 21/05/15,08:48:53,13,09,1, 11.8,1,1, 7.812, 10528.516, 251.966, 52678.463 21/05/15,08:48:53,14,09,1, 11.8,1,1, 7.812, 10528.523, 251.964, 52678.473 21/05/15,08:48:53,15,09,1, 11.8,1,1, 7.812, 10528.504, 251.944, 52678.456 21/05/15,08:48:53,16,09,1, 11.8,1,1, 7.812, 10528.478, 251.943, 52678.472 21/05/15,08:48:53,17,09,1, 11.8,1,1, 7.812, 10528.511, 251.949, 52678.432 21/05/15,08:48:53,18,09,1, 11.8,1,1, 7.812, 10528.473, 251.957, 52678.448 21/05/15,08:48:53,19,09,1, 11.8,1,1, 7.812, 10528.468, 251.941, 52678.471 21/05/15,08:48:54,00,08,1, 11.9,1,1, 7.810, 10528.462, 251.941, 52678.471 21/05/15,08:48:54,01,08,1, 11.9,1,1, 7.810, 10528.474, 251.954, 52678.482 21/05/15,08:48:54,02,08,1, 11.9,1,1, 7.810, 10528.454, 251.955, 52678.452 21/05/15,08:48:54,03,08,1, 11.9,1,1, 7.810, 10528.458, 251.961, 52678.454 21/05/15,08:48:54,04,08,1, 11.9,1,1, 7.810, 10528.430, 251.963, 52678.453 21/05/15,08:48:54,05,08,1, 11.9,1,1, 7.810, 10528.469, 251.958, 52678.485 21/05/15,08:48:54,06,08,1, 11.9,1,1, 7.810, 10528.443, 251.939, 52678.499 21/05/15,08:48:54,07,08,1, 11.9,1,1, 7.810, 10528.439, 251.940, 52678.479 21/05/15,08:48:54,08,08,1, 11.9,1,1, 7.810, 10528.446, 251.946, 52678.450 21/05/15,08:48:54,09,08,1, 11.9,1,1, 7.810, 10528.431, 251.973, 52678.508 21/05/15,08:48:54,10,08,1, 11.9,1,1, 7.810, 10528.405, 251.954, 52678.504 21/05/15,08:48:54,11,08,1, 11.9,1,1, 7.810, 10528.413, 251.936, 52678.469 21/05/15,08:48:54,12,08,1, 11.9,1,1, 7.810, 10528.396, 251.941, 52678.470 21/05/15,08:48:54,13,08,1, 11.9,1,1, 7.810, 10528.406, 251.928, 52678.435 21/05/15,08:48:54,14,08,1, 11.9,1,1, 7.810, 10528.404, 251.940, 52678.445 21/05/15,08:48:54,15,08,1, 11.9,1,1, 7.810, 10528.368, 251.952, 52678.464 21/05/15,08:48:54,16,08,1, 11.9,1,1, 7.810, 10528.379, 251.942, 52678.456 21/05/15,08:48:54,17,08,1, 11.9,1,1, 7.810, 10528.385, 251.937, 52678.462 21/05/15,08:48:54,18,08,1, 11.9,1,1, 7.810, 10528.365, 251.962, 52678.491 21/05/15,08:48:54,19,08,1, 11.9,1,1, 7.810, 10528.350, 251.944, 52678.468 21/05/15,08:48:55,00,08,1, 11.9,1,1, 7.812, 10528.345, 251.944, 52678.468 21/05/15,08:48:55,01,08,1, 11.9,1,1, 7.812, 10528.333, 251.952, 52678.445 21/05/15,08:48:55,02,08,1, 11.9,1,1, 7.812, 10528.339, 251.954, 52678.450 21/05/15,08:48:55,03,08,1, 11.9,1,1, 7.812, 10528.321, 251.960, 52678.446 21/05/15,08:48:55,04,08,1, 11.9,1,1, 7.812, 10528.324, 251.922, 52678.473 21/05/15,08:48:55,05,08,1, 11.9,1,1, 7.812, 10528.335, 251.950, 52678.453 21/05/15,08:48:55,06,08,1, 11.9,1,1, 7.812, 10528.324, 251.948, 52678.476 21/05/15,08:48:55,07,08,1, 11.9,1,1, 7.812, 10528.293, 251.934, 52678.451 21/05/15,08:48:55,08,08,1, 11.9,1,1, 7.812, 10528.311, 251.957, 52678.465 21/05/15,08:48:55,09,08,1, 11.9,1,1, 7.812, 10528.275, 251.964, 52678.425 21/05/15,08:48:55,10,08,1, 11.9,1,1, 7.812, 10528.270, 251.969, 52678.606 21/05/15,08:48:55,11,08,1, 11.9,1,1, 7.812, 10528.265, 251.976, 52678.373 21/05/15,08:48:55,12,08,1, 11.9,1,1, 7.812, 10528.226, 251.972, 52678.547 21/05/15,08:48:55,13,08,1, 11.9,1,1, 7.812, 10528.268, 251.965, 52678.388 21/05/15,08:48:55,14,08,1, 11.9,1,1, 7.812, 10528.226, 251.983, 52678.412 21/05/15,08:48:55,15,08,1, 11.9,1,1, 7.812, 10528.241, 251.985, 52678.433 21/05/15,08:48:55,16,08,1, 11.9,1,1, 7.812, 10528.223, 251.989, 52678.449 21/05/15,08:48:55,17,08,1, 11.9,1,1, 7.812, 10528.184, 251.985, 52678.467 21/05/15,08:48:55,18,08,1, 11.9,1,1, 7.812, 10528.188, 251.988, 52678.486 21/05/15,08:48:55,19,08,1, 11.9,1,1, 7.812, 10528.173, 251.999, 52678.495 21/05/15,08:48:56,00,09,1, 11.9,1,1, 7.815, 10528.170, 251.999, 52678.495 21/05/15,08:48:56,01,09,1, 11.9,1,1, 7.815, 10528.171, 251.974, 52678.457 21/05/15,08:48:56,02,09,1, 11.9,1,1, 7.815, 10528.152, 251.985, 52678.512 21/05/15,08:48:56,03,09,1, 11.9,1,1, 7.815, 10528.134, 252.005, 52678.500 21/05/15,08:48:56,04,09,1, 11.9,1,1, 7.815, 10528.146, 252.010, 52678.497 21/05/15,08:48:56,05,09,1, 11.9,1,1, 7.815, 10528.120, 251.996, 52678.493 21/05/15,08:48:56,06,09,1, 11.9,1,1, 7.815, 10528.084, 252.002, 52678.509 21/05/15,08:48:56,07,09,1, 11.9,1,1, 7.815, 10528.108, 251.991, 52678.502 21/05/15,08:48:56,08,09,1, 11.9,1,1, 7.815, 10528.053, 252.014, 52678.500 21/05/15,08:48:56,09,09,1, 11.9,1,1, 7.815, 10528.053, 251.974, 52678.510 21/05/15,08:48:56,10,09,1, 11.9,1,1, 7.815, 10528.053, 252.011, 52678.502 21/05/15,08:48:56,11,09,1, 11.9,1,1, 7.815, 10528.024, 252.013, 52678.465 21/05/15,08:48:56,12,09,1, 11.9,1,1, 7.815, 10528.020, 252.024, 52678.488 21/05/15,08:48:56,13,09,1, 11.9,1,1, 7.815, 10528.024, 252.042, 52678.641 21/05/15,08:48:56,14,09,1, 11.9,1,1, 7.815, 10527.986, 252.024, 52678.433 21/05/15,08:48:56,15,09,1, 11.9,1,1, 7.815, 10527.950, 252.032, 52678.512 21/05/15,08:48:56,16,09,1, 11.9,1,1, 7.815, 10527.969, 252.028, 52678.508 21/05/15,08:48:56,17,09,1, 11.9,1,1, 7.815, 10527.954, 252.029, 52678.488 21/05/15,08:48:56,18,09,1, 11.9,1,1, 7.815, 10527.911, 252.035, 52678.478 21/05/15,08:48:56,19,09,1, 11.9,1,1, 7.815, 10527.924, 252.010, 52678.526 21/05/15,08:48:57,00,09,1, 11.9,1,1, 7.814, 10527.920, 252.010, 52678.526 21/05/15,08:48:57,01,09,1, 11.9,1,1, 7.814, 10527.867, 252.007, 52678.521 21/05/15,08:48:57,02,09,1, 11.9,1,1, 7.814, 10527.875, 252.021, 52678.491 21/05/15,08:48:57,03,09,1, 11.9,1,1, 7.814, 10527.855, 252.012, 52678.518 21/05/15,08:48:57,04,09,1, 11.9,1,1, 7.814, 10527.855, 252.017, 52678.521 21/05/15,08:48:57,05,09,1, 11.9,1,1, 7.814, 10527.809, 252.007, 52678.522 21/05/15,08:48:57,06,09,1, 11.9,1,1, 7.814, 10527.814, 252.034, 52678.515 21/05/15,08:48:57,07,09,1, 11.9,1,1, 7.814, 10527.817, 252.010, 52678.531 21/05/15,08:48:57,08,09,1, 11.9,1,1, 7.814, 10527.789, 252.035, 52678.532 21/05/15,08:48:57,09,09,1, 11.9,1,1, 7.814, 10527.792, 252.020, 52678.519 21/05/15,08:48:57,10,09,1, 11.9,1,1, 7.814, 10527.765, 252.003, 52678.540 21/05/15,08:48:57,11,09,1, 11.9,1,1, 7.814, 10527.765, 252.024, 52678.516 21/05/15,08:48:57,12,09,1, 11.9,1,1, 7.814, 10527.756, 252.061, 52678.535 21/05/15,08:48:57,13,09,1, 11.9,1,1, 7.814, 10527.739, 252.042, 52678.530 21/05/15,08:48:57,14,09,1, 11.9,1,1, 7.814, 10527.719, 252.040, 52678.527 21/05/15,08:48:57,15,09,1, 11.9,1,1, 7.814, 10527.678, 252.039, 52678.543 21/05/15,08:48:57,16,09,1, 11.9,1,1, 7.814, 10527.685, 252.035, 52678.581 21/05/15,08:48:57,17,09,1, 11.9,1,1, 7.814, 10527.667, 252.045, 52678.555 21/05/15,08:48:57,18,09,1, 11.9,1,1, 7.814, 10527.656, 252.053, 52678.500 21/05/15,08:48:57,19,09,1, 11.9,1,1, 7.814, 10527.625, 252.048, 52678.537 21/05/15,08:48:58,00,08,1, 11.9,1,1, 7.814, 10527.619, 252.048, 52678.537 21/05/15,08:48:58,01,08,1, 11.9,1,1, 7.814, 10527.601, 252.061, 52678.561 21/05/15,08:48:58,02,08,1, 11.9,1,1, 7.814, 10527.588, 252.064, 52678.551 21/05/15,08:48:58,03,08,1, 11.9,1,1, 7.814, 10527.576, 252.076, 52678.575 21/05/15,08:48:58,04,08,1, 11.9,1,1, 7.814, 10527.557, 252.052, 52678.526 21/05/15,08:48:58,05,08,1, 11.9,1,1, 7.814, 10527.524, 252.072, 52678.548 21/05/15,08:48:58,06,08,1, 11.9,1,1, 7.814, 10527.529, 252.071, 52678.551 21/05/15,08:48:58,07,08,1, 11.9,1,1, 7.814, 10527.516, 252.058, 52678.516 21/05/15,08:48:58,08,08,1, 11.9,1,1, 7.814, 10527.494, 252.089, 52678.540 21/05/15,08:48:58,09,08,1, 11.9,1,1, 7.814, 10527.483, 252.057, 52678.537 21/05/15,08:48:58,10,08,1, 11.9,1,1, 7.814, 10527.444, 252.078, 52678.535 21/05/15,08:48:58,11,08,1, 11.9,1,1, 7.814, 10527.424, 252.072, 52678.569 21/05/15,08:48:58,12,08,1, 11.9,1,1, 7.814, 10527.437, 252.071, 52678.564 21/05/15,08:48:58,13,08,1, 11.9,1,1, 7.814, 10527.408, 252.084, 52678.559 21/05/15,08:48:58,14,08,1, 11.9,1,1, 7.814, 10527.392, 252.098, 52678.559 21/05/15,08:48:58,15,08,1, 11.9,1,1, 7.814, 10527.375, 252.091, 52678.578 21/05/15,08:48:58,16,08,1, 11.9,1,1, 7.814, 10527.355, 252.117, 52678.551 21/05/15,08:48:58,17,08,1, 11.9,1,1, 7.814, 10527.328, 252.120, 52678.597 21/05/15,08:48:58,18,08,1, 11.9,1,1, 7.814, 10527.333, 252.096, 52678.606 21/05/15,08:48:58,19,08,1, 11.9,1,1, 7.814, 10527.314, 252.109, 52678.589 21/05/15,08:48:59,00,09,1, 11.8,1,1, 7.815, 10527.310, 252.109, 52678.589 21/05/15,08:48:59,01,09,1, 11.8,1,1, 7.815, 10527.258, 252.123, 52678.576 21/05/15,08:48:59,02,09,1, 11.8,1,1, 7.815, 10527.267, 252.121, 52678.622 21/05/15,08:48:59,03,09,1, 11.8,1,1, 7.815, 10527.210, 252.114, 52678.646 21/05/15,08:48:59,04,09,1, 11.8,1,1, 7.815, 10527.207, 252.123, 52678.623 21/05/15,08:48:59,05,09,1, 11.8,1,1, 7.815, 10527.217, 252.139, 52678.606 21/05/15,08:48:59,06,09,1, 11.8,1,1, 7.815, 10527.170, 252.143, 52678.610 21/05/15,08:48:59,07,09,1, 11.8,1,1, 7.815, 10527.152, 252.134, 52678.616 21/05/15,08:48:59,08,09,1, 11.8,1,1, 7.815, 10527.142, 252.128, 52678.656 21/05/15,08:48:59,09,09,1, 11.8,1,1, 7.815, 10527.112, 252.173, 52678.610 21/05/15,08:48:59,10,09,1, 11.8,1,1, 7.815, 10527.091, 252.170, 52678.648 21/05/15,08:48:59,11,09,1, 11.8,1,1, 7.815, 10527.097, 252.138, 52678.611 21/05/15,08:48:59,12,09,1, 11.8,1,1, 7.815, 10527.078, 252.158, 52678.637 21/05/15,08:48:59,13,09,1, 11.8,1,1, 7.815, 10527.042, 252.172, 52678.591 21/05/15,08:48:59,14,09,1, 11.8,1,1, 7.815, 10527.012, 252.153, 52678.584 21/05/15,08:48:59,15,09,1, 11.8,1,1, 7.815, 10527.015, 252.171, 52678.596 21/05/15,08:48:59,16,09,1, 11.8,1,1, 7.815, 10526.998, 252.180, 52678.621 21/05/15,08:48:59,17,09,1, 11.8,1,1, 7.815, 10526.968, 252.170, 52678.630 21/05/15,08:48:59,18,09,1, 11.8,1,1, 7.815, 10526.933, 252.205, 52678.638 21/05/15,08:48:59,19,09,1, 11.8,1,1, 7.815, 10526.929, 252.208, 52678.675 21/05/15,08:49:00,00,09,1, 11.9,1,1, 7.816, 10526.927, 252.208, 52678.675 21/05/15,08:49:00,01,09,1, 11.9,1,1, 7.816, 10526.885, 252.199, 52678.651 21/05/15,08:49:00,02,09,1, 11.9,1,1, 7.816, 10526.854, 252.181, 52678.624 21/05/15,08:49:00,03,09,1, 11.9,1,1, 7.816, 10526.854, 252.181, 52678.621 21/05/15,08:49:00,04,09,1, 11.9,1,1, 7.816, 10526.851, 252.168, 52678.649 21/05/15,08:49:00,05,09,1, 11.9,1,1, 7.816, 10526.818, 252.209, 52678.667 21/05/15,08:49:00,06,09,1, 11.9,1,1, 7.816, 10526.797, 252.208, 52678.686 21/05/15,08:49:00,07,09,1, 11.9,1,1, 7.816, 10526.791, 252.227, 52678.714 21/05/15,08:49:00,08,09,1, 11.9,1,1, 7.816, 10526.755, 252.217, 52678.698 21/05/15,08:49:00,09,09,1, 11.9,1,1, 7.816, 10526.740, 252.230, 52678.674 21/05/15,08:49:00,10,09,1, 11.9,1,1, 7.816, 10526.720, 252.234, 52678.682 21/05/15,08:49:00,11,09,1, 11.9,1,1, 7.816, 10526.705, 252.219, 52678.682 21/05/15,08:49:00,12,09,1, 11.9,1,1, 7.816, 10526.690, 252.221, 52678.665 21/05/15,08:49:00,13,09,1, 11.9,1,1, 7.816, 10526.656, 252.244, 52678.669 21/05/15,08:49:00,14,09,1, 11.9,1,1, 7.816, 10526.652, 252.257, 52678.675 21/05/15,08:49:00,15,09,1, 11.9,1,1, 7.816, 10526.608, 252.242, 52678.685 21/05/15,08:49:00,16,09,1, 11.9,1,1, 7.816, 10526.596, 252.235, 52678.698 21/05/15,08:49:00,17,09,1, 11.9,1,1, 7.816, 10526.590, 252.253, 52678.678 21/05/15,08:49:00,18,09,1, 11.9,1,1, 7.816, 10526.556, 252.264, 52678.682 21/05/15,08:49:00,19,09,1, 11.9,1,1, 7.816, 10526.536, 252.275, 52678.686 21/05/15,08:49:01,00,08,1, 11.9,1,1, 7.814, 10526.534, 252.275, 52678.686 21/05/15,08:49:01,01,08,1, 11.9,1,1, 7.814, 10526.505, 252.265, 52678.662 21/05/15,08:49:01,02,08,1, 11.9,1,1, 7.814, 10526.465, 252.267, 52678.682 21/05/15,08:49:01,03,08,1, 11.9,1,1, 7.814, 10526.459, 252.284, 52678.705 21/05/15,08:49:01,04,08,1, 11.9,1,1, 7.814, 10526.450, 252.277, 52678.689 21/05/15,08:49:01,05,08,1, 11.9,1,1, 7.814, 10526.440, 252.271, 52678.727 21/05/15,08:49:01,06,08,1, 11.9,1,1, 7.814, 10526.413, 252.288, 52678.688 21/05/15,08:49:01,07,08,1, 11.9,1,1, 7.814, 10526.396, 252.282, 52678.688 21/05/15,08:49:01,08,08,1, 11.9,1,1, 7.814, 10526.368, 252.292, 52678.600 21/05/15,08:49:01,09,08,1, 11.9,1,1, 7.814, 10526.339, 252.311, 52678.782 21/05/15,08:49:01,10,08,1, 11.9,1,1, 7.814, 10526.336, 252.328, 52678.710 21/05/15,08:49:01,11,08,1, 11.9,1,1, 7.814, 10526.309, 252.306, 52678.696 21/05/15,08:49:01,12,08,1, 11.9,1,1, 7.814, 10526.294, 252.323, 52678.737 21/05/15,08:49:01,13,08,1, 11.9,1,1, 7.814, 10526.266, 252.337, 52678.735 21/05/15,08:49:01,14,08,1, 11.9,1,1, 7.814, 10526.261, 252.351, 52678.713 21/05/15,08:49:01,15,08,1, 11.9,1,1, 7.814, 10526.216, 252.328, 52678.737 21/05/15,08:49:01,16,08,1, 11.9,1,1, 7.814, 10526.219, 252.338, 52678.712 21/05/15,08:49:01,17,08,1, 11.9,1,1, 7.814, 10526.191, 252.326, 52678.738 21/05/15,08:49:01,18,08,1, 11.9,1,1, 7.814, 10526.159, 252.336, 52678.722 21/05/15,08:49:01,19,08,1, 11.9,1,1, 7.814, 10526.148, 252.360, 52678.755 21/05/15,08:49:02,00,08,1, 11.9,1,1, 7.817, 10526.142, 252.360, 52678.755 21/05/15,08:49:02,01,08,1, 11.9,1,1, 7.817, 10526.104, 252.382, 52678.772 21/05/15,08:49:02,02,08,1, 11.9,1,1, 7.817, 10526.073, 252.407, 52678.995 21/05/15,08:49:02,03,08,1, 11.9,1,1, 7.817, 10526.066, 252.391, 52678.821 21/05/15,08:49:02,04,08,1, 11.9,1,1, 7.817, 10526.077, 252.389, 52678.788 21/05/15,08:49:02,05,08,1, 11.9,1,1, 7.817, 10526.049, 252.363, 52678.759 21/05/15,08:49:02,06,08,1, 11.9,1,1, 7.817, 10526.012, 252.414, 52678.721 21/05/15,08:49:02,07,08,1, 11.9,1,1, 7.817, 10526.018, 252.407, 52678.727 21/05/15,08:49:02,08,08,1, 11.9,1,1, 7.817, 10525.963, 252.444, 52678.816 21/05/15,08:49:02,09,08,1, 11.9,1,1, 7.817, 10525.978, 252.404, 52678.769 21/05/15,08:49:02,10,08,1, 11.9,1,1, 7.817, 10525.962, 252.409, 52678.718 21/05/15,08:49:02,11,08,1, 11.9,1,1, 7.817, 10525.936, 252.419, 52678.740 21/05/15,08:49:02,12,08,1, 11.9,1,1, 7.817, 10525.918, 252.413, 52678.755 21/05/15,08:49:02,13,08,1, 11.9,1,1, 7.817, 10525.906, 252.458, 52678.725 21/05/15,08:49:02,14,08,1, 11.9,1,1, 7.817, 10525.872, 252.438, 52678.788 21/05/15,08:49:02,15,08,1, 11.9,1,1, 7.817, 10525.868, 252.470, 52678.788 21/05/15,08:49:02,16,08,1, 11.9,1,1, 7.817, 10525.875, 252.474, 52678.782 21/05/15,08:49:02,17,08,1, 11.9,1,1, 7.817, 10525.841, 252.471, 52678.798 21/05/15,08:49:02,18,08,1, 11.9,1,1, 7.817, 10525.821, 252.473, 52678.793 21/05/15,08:49:02,19,08,1, 11.9,1,1, 7.817, 10525.799, 252.472, 52678.791 21/05/15,08:49:03,00,07,1, 11.9,1,1, 7.813, 10525.792, 252.472, 52678.791 21/05/15,08:49:03,01,07,1, 11.9,1,1, 7.813, 10525.772, 252.478, 52678.800 21/05/15,08:49:03,02,07,1, 11.9,1,1, 7.813, 10525.759, 252.480, 52678.786 21/05/15,08:49:03,03,07,1, 11.9,1,1, 7.813, 10525.736, 252.512, 52678.783 21/05/15,08:49:03,04,07,1, 11.9,1,1, 7.813, 10525.726, 252.521, 52678.787 21/05/15,08:49:03,05,07,1, 11.9,1,1, 7.813, 10525.684, 252.526, 52678.837 21/05/15,08:49:03,06,07,1, 11.9,1,1, 7.813, 10525.660, 252.530, 52678.858 21/05/15,08:49:03,07,07,1, 11.9,1,1, 7.813, 10525.643, 252.536, 52678.832 21/05/15,08:49:03,08,07,1, 11.9,1,1, 7.813, 10525.645, 252.527, 52678.846 21/05/15,08:49:03,09,07,1, 11.9,1,1, 7.813, 10525.614, 252.530, 52678.839 21/05/15,08:49:03,10,07,1, 11.9,1,1, 7.813, 10525.617, 252.536, 52678.838 21/05/15,08:49:03,11,07,1, 11.9,1,1, 7.813, 10525.585, 252.528, 52678.829 21/05/15,08:49:03,12,07,1, 11.9,1,1, 7.813, 10525.584, 252.571, 52678.838 21/05/15,08:49:03,13,07,1, 11.9,1,1, 7.813, 10525.564, 252.573, 52678.833 21/05/15,08:49:03,14,07,1, 11.9,1,1, 7.813, 10525.540, 252.572, 52678.860 21/05/15,08:49:03,15,07,1, 11.9,1,1, 7.813, 10525.524, 252.603, 52678.868 21/05/15,08:49:03,16,07,1, 11.9,1,1, 7.813, 10525.503, 252.564, 52678.835 21/05/15,08:49:03,17,07,1, 11.9,1,1, 7.813, 10525.490, 252.616, 52678.837 21/05/15,08:49:03,18,07,1, 11.9,1,1, 7.813, 10525.464, 252.594, 52678.859 21/05/15,08:49:03,19,07,1, 11.9,1,1, 7.813, 10525.488, 252.570, 52678.832 21/05/15,08:49:04,00,07,1, 11.9,1,1, 7.814, 10525.483, 252.570, 52678.832 21/05/15,08:49:04,01,07,1, 11.9,1,1, 7.814, 10525.447, 252.625, 52678.882 21/05/15,08:49:04,02,07,1, 11.9,1,1, 7.814, 10525.403, 252.616, 52678.886 21/05/15,08:49:04,03,07,1, 11.9,1,1, 7.814, 10525.382, 252.619, 52678.900 21/05/15,08:49:04,04,07,1, 11.9,1,1, 7.814, 10525.390, 252.646, 52678.885 21/05/15,08:49:04,05,07,1, 11.9,1,1, 7.814, 10525.288, 252.639, 52679.103 21/05/15,08:49:04,06,07,1, 11.9,1,1, 7.814, 10525.321, 252.620, 52678.926 21/05/15,08:49:04,07,07,1, 11.9,1,1, 7.814, 10525.322, 252.629, 52678.878 21/05/15,08:49:04,08,07,1, 11.9,1,1, 7.814, 10525.293, 252.628, 52678.866 21/05/15,08:49:04,09,07,1, 11.9,1,1, 7.814, 10525.269, 252.653, 52678.855 21/05/15,08:49:04,10,07,1, 11.9,1,1, 7.814, 10525.273, 252.641, 52678.836 21/05/15,08:49:04,11,07,1, 11.9,1,1, 7.814, 10525.230, 252.676, 52678.871 21/05/15,08:49:04,12,07,1, 11.9,1,1, 7.814, 10525.239, 252.650, 52678.878 21/05/15,08:49:04,13,07,1, 11.9,1,1, 7.814, 10525.206, 252.685, 52678.860 21/05/15,08:49:04,14,07,1, 11.9,1,1, 7.814, 10525.205, 252.658, 52678.862 21/05/15,08:49:04,15,07,1, 11.9,1,1, 7.814, 10525.154, 252.688, 52678.833 21/05/15,08:49:04,16,07,1, 11.9,1,1, 7.814, 10525.169, 252.696, 52678.851 21/05/15,08:49:04,17,07,1, 11.9,1,1, 7.814, 10525.172, 252.713, 52678.845 21/05/15,08:49:04,18,07,1, 11.9,1,1, 7.814, 10525.117, 252.718, 52678.880 21/05/15,08:49:04,19,07,1, 11.9,1,1, 7.814, 10525.096, 252.736, 52678.859 21/05/15,08:49:05,00,07,1, 11.9,1,1, 7.817, 10525.091, 252.736, 52678.859 21/05/15,08:49:05,01,07,1, 11.9,1,1, 7.817, 10525.050, 252.763, 52678.884 21/05/15,08:49:05,02,07,1, 11.9,1,1, 7.817, 10525.063, 252.777, 52678.849 21/05/15,08:49:05,03,07,1, 11.9,1,1, 7.817, 10525.028, 252.764, 52678.875 21/05/15,08:49:05,04,07,1, 11.9,1,1, 7.817, 10525.019, 252.735, 52678.835 21/05/15,08:49:05,05,07,1, 11.9,1,1, 7.817, 10524.993, 252.753, 52678.874 21/05/15,08:49:05,06,07,1, 11.9,1,1, 7.817, 10524.976, 252.795, 52678.892 21/05/15,08:49:05,07,07,1, 11.9,1,1, 7.817, 10524.966, 252.797, 52678.899 21/05/15,08:49:05,08,07,1, 11.9,1,1, 7.817, 10524.927, 252.803, 52678.880 21/05/15,08:49:05,09,07,1, 11.9,1,1, 7.817, 10524.919, 252.798, 52678.884 21/05/15,08:49:05,10,07,1, 11.9,1,1, 7.817, 10524.929, 252.806, 52678.877 21/05/15,08:49:05,11,07,1, 11.9,1,1, 7.817, 10524.891, 252.821, 52678.871 21/05/15,08:49:05,12,07,1, 11.9,1,1, 7.817, 10524.889, 252.838, 52678.871 21/05/15,08:49:05,13,07,1, 11.9,1,1, 7.817, 10524.889, 252.841, 52678.896 21/05/15,08:49:05,14,07,1, 11.9,1,1, 7.817, 10524.867, 252.835, 52678.890 21/05/15,08:49:05,15,07,1, 11.9,1,1, 7.817, 10524.828, 252.837, 52678.878 21/05/15,08:49:05,16,07,1, 11.9,1,1, 7.817, 10524.819, 252.847, 52678.754 21/05/15,08:49:05,17,07,1, 11.9,1,1, 7.817, 10524.796, 252.865, 52678.985 21/05/15,08:49:05,18,07,1, 11.9,1,1, 7.817, 10524.798, 252.877, 52678.959 21/05/15,08:49:05,19,07,1, 11.9,1,1, 7.817, 10524.772, 252.862, 52678.929 21/05/15,08:49:06,00,07,1, 11.8,1,1, 7.813, 10524.765, 252.862, 52678.929 21/05/15,08:49:06,01,07,1, 11.8,1,1, 7.813, 10524.727, 252.877, 52678.944 21/05/15,08:49:06,02,07,1, 11.8,1,1, 7.813, 10524.723, 252.895, 52678.939 21/05/15,08:49:06,03,07,1, 11.8,1,1, 7.813, 10524.692, 252.904, 52678.955 21/05/15,08:49:06,04,07,1, 11.8,1,1, 7.813, 10524.690, 252.915, 52678.955 21/05/15,08:49:06,05,07,1, 11.8,1,1, 7.813, 10524.673, 252.930, 52678.940 21/05/15,08:49:06,06,07,1, 11.8,1,1, 7.813, 10524.661, 252.919, 52678.941 21/05/15,08:49:06,07,07,1, 11.8,1,1, 7.813, 10524.637, 252.934, 52678.952 21/05/15,08:49:06,08,07,1, 11.8,1,1, 7.813, 10524.619, 252.932, 52678.889 21/05/15,08:49:06,09,07,1, 11.8,1,1, 7.813, 10524.645, 252.939, 52678.942 21/05/15,08:49:06,10,07,1, 11.8,1,1, 7.813, 10524.599, 252.959, 52678.930 21/05/15,08:49:06,11,07,1, 11.8,1,1, 7.813, 10524.594, 252.971, 52678.979 21/05/15,08:49:06,12,07,1, 11.8,1,1, 7.813, 10524.567, 252.983, 52678.949 21/05/15,08:49:06,13,07,1, 11.8,1,1, 7.813, 10524.554, 252.973, 52678.982 21/05/15,08:49:06,14,07,1, 11.8,1,1, 7.813, 10524.519, 252.992, 52678.970 21/05/15,08:49:06,15,07,1, 11.8,1,1, 7.813, 10524.518, 253.001, 52678.985 21/05/15,08:49:06,16,07,1, 11.8,1,1, 7.813, 10524.493, 252.987, 52678.965 21/05/15,08:49:06,17,07,1, 11.8,1,1, 7.813, 10524.461, 253.002, 52678.991 21/05/15,08:49:06,18,07,1, 11.8,1,1, 7.813, 10524.454, 253.004, 52678.953 21/05/15,08:49:06,19,07,1, 11.8,1,1, 7.813, 10524.434, 253.046, 52678.937 21/05/15,08:49:07,00,08,1, 11.9,1,1, 7.816, 10524.431, 253.046, 52678.937 21/05/15,08:49:07,01,08,1, 11.9,1,1, 7.816, 10524.410, 253.031, 52678.961 21/05/15,08:49:07,02,08,1, 11.9,1,1, 7.816, 10524.386, 253.039, 52678.959 21/05/15,08:49:07,03,08,1, 11.9,1,1, 7.816, 10524.396, 253.049, 52678.967 21/05/15,08:49:07,04,08,1, 11.9,1,1, 7.816, 10524.362, 253.055, 52678.802 21/05/15,08:49:07,05,08,1, 11.9,1,1, 7.816, 10524.356, 253.094, 52678.999 21/05/15,08:49:07,06,08,1, 11.9,1,1, 7.816, 10524.322, 253.075, 52679.001 21/05/15,08:49:07,07,08,1, 11.9,1,1, 7.816, 10524.303, 253.092, 52679.022 21/05/15,08:49:07,08,08,1, 11.9,1,1, 7.816, 10524.308, 253.107, 52678.997 21/05/15,08:49:07,09,08,1, 11.9,1,1, 7.816, 10524.281, 253.091, 52678.982 21/05/15,08:49:07,10,08,1, 11.9,1,1, 7.816, 10524.266, 253.096, 52678.952 21/05/15,08:49:07,11,08,1, 11.9,1,1, 7.816, 10524.258, 253.128, 52678.981 21/05/15,08:49:07,12,08,1, 11.9,1,1, 7.816, 10524.255, 253.130, 52678.983 21/05/15,08:49:07,13,08,1, 11.9,1,1, 7.816, 10524.217, 253.128, 52679.032 21/05/15,08:49:07,14,08,1, 11.9,1,1, 7.816, 10524.219, 253.161, 52678.974 21/05/15,08:49:07,15,08,1, 11.9,1,1, 7.816, 10524.192, 253.132, 52679.017 21/05/15,08:49:07,16,08,1, 11.9,1,1, 7.816, 10524.146, 253.137, 52679.011 21/05/15,08:49:07,17,08,1, 11.9,1,1, 7.816, 10524.173, 253.163, 52678.983 21/05/15,08:49:07,18,08,1, 11.9,1,1, 7.816, 10524.143, 253.178, 52678.990 21/05/15,08:49:07,19,08,1, 11.9,1,1, 7.816, 10524.109, 253.162, 52678.999 21/05/15,08:49:08,00,07,1, 11.9,1,1, 7.819, 10524.106, 253.162, 52678.999 21/05/15,08:49:08,01,07,1, 11.9,1,1, 7.819, 10524.110, 253.178, 52679.000 21/05/15,08:49:08,02,07,1, 11.9,1,1, 7.819, 10524.087, 253.191, 52679.018 21/05/15,08:49:08,03,07,1, 11.9,1,1, 7.819, 10524.077, 253.207, 52679.007 21/05/15,08:49:08,04,07,1, 11.9,1,1, 7.819, 10524.062, 253.204, 52679.016 21/05/15,08:49:08,05,07,1, 11.9,1,1, 7.819, 10524.052, 253.208, 52679.017 21/05/15,08:49:08,06,07,1, 11.9,1,1, 7.819, 10524.039, 253.213, 52678.968 21/05/15,08:49:08,07,07,1, 11.9,1,1, 7.819, 10524.020, 253.226, 52678.996 21/05/15,08:49:08,08,07,1, 11.9,1,1, 7.819, 10523.980, 253.223, 52679.033 21/05/15,08:49:08,09,07,1, 11.9,1,1, 7.819, 10523.972, 253.214, 52679.019 21/05/15,08:49:08,10,07,1, 11.9,1,1, 7.819, 10523.986, 253.227, 52679.016 21/05/15,08:49:08,11,07,1, 11.9,1,1, 7.819, 10523.947, 253.237, 52678.999 21/05/15,08:49:08,12,07,1, 11.9,1,1, 7.819, 10523.946, 253.255, 52679.014 21/05/15,08:49:08,13,07,1, 11.9,1,1, 7.819, 10523.936, 253.277, 52679.007 21/05/15,08:49:08,14,07,1, 11.9,1,1, 7.819, 10523.912, 253.275, 52679.020 21/05/15,08:49:08,15,07,1, 11.9,1,1, 7.819, 10523.929, 253.288, 52679.023 21/05/15,08:49:08,16,07,1, 11.9,1,1, 7.819, 10523.879, 253.311, 52679.059 21/05/15,08:49:08,17,07,1, 11.9,1,1, 7.819, 10523.875, 253.303, 52679.046 21/05/15,08:49:08,18,07,1, 11.9,1,1, 7.819, 10523.863, 253.289, 52679.034 21/05/15,08:49:08,19,07,1, 11.9,1,1, 7.819, 10523.844, 253.302, 52679.062 21/05/15,08:49:09,00,07,1, 11.9,1,1, 7.814, 10523.839, 253.302, 52679.062 21/05/15,08:49:09,01,07,1, 11.9,1,1, 7.814, 10523.815, 253.331, 52679.016 21/05/15,08:49:09,02,07,1, 11.9,1,1, 7.814, 10523.787, 253.338, 52679.042 21/05/15,08:49:09,03,07,1, 11.9,1,1, 7.814, 10523.771, 253.348, 52679.058 21/05/15,08:49:09,04,07,1, 11.9,1,1, 7.814, 10523.805, 253.346, 52679.055 21/05/15,08:49:09,05,07,1, 11.9,1,1, 7.814, 10523.770, 253.358, 52679.081 21/05/15,08:49:09,06,07,1, 11.9,1,1, 7.814, 10523.775, 253.366, 52679.051 21/05/15,08:49:09,07,07,1, 11.9,1,1, 7.814, 10523.749, 253.330, 52679.060 21/05/15,08:49:09,08,07,1, 11.9,1,1, 7.814, 10523.758, 253.362, 52679.100 21/05/15,08:49:09,09,07,1, 11.9,1,1, 7.814, 10523.727, 253.379, 52679.100 21/05/15,08:49:09,10,07,1, 11.9,1,1, 7.814, 10523.707, 253.389, 52679.094 21/05/15,08:49:09,11,07,1, 11.9,1,1, 7.814, 10523.705, 253.388, 52679.118 21/05/15,08:49:09,12,07,1, 11.9,1,1, 7.814, 10523.681, 253.400, 52679.087 21/05/15,08:49:09,13,07,1, 11.9,1,1, 7.814, 10523.696, 253.403, 52679.116 21/05/15,08:49:09,14,07,1, 11.9,1,1, 7.814, 10523.673, 253.415, 52679.105 21/05/15,08:49:09,15,07,1, 11.9,1,1, 7.814, 10523.662, 253.412, 52679.086 21/05/15,08:49:09,16,07,1, 11.9,1,1, 7.814, 10523.620, 253.423, 52679.069 21/05/15,08:49:09,17,07,1, 11.9,1,1, 7.814, 10523.623, 253.429, 52679.102 21/05/15,08:49:09,18,07,1, 11.9,1,1, 7.814, 10523.626, 253.434, 52679.104 21/05/15,08:49:09,19,07,1, 11.9,1,1, 7.814, 10523.595, 253.416, 52679.095 21/05/15,08:49:10,00,06,1, 11.9,1,1, 7.816, 10523.589, 253.416, 52679.095 21/05/15,08:49:10,01,06,1, 11.9,1,1, 7.816, 10523.559, 253.456, 52679.113 21/05/15,08:49:10,02,06,1, 11.9,1,1, 7.816, 10523.549, 253.440, 52679.110 21/05/15,08:49:10,03,06,1, 11.9,1,1, 7.816, 10523.555, 253.445, 52679.134 21/05/15,08:49:10,04,06,1, 11.9,1,1, 7.816, 10523.535, 253.455, 52679.123 21/05/15,08:49:10,05,06,1, 11.9,1,1, 7.816, 10523.508, 253.463, 52679.107 21/05/15,08:49:10,06,06,1, 11.9,1,1, 7.816, 10523.521, 253.479, 52679.114 21/05/15,08:49:10,07,06,1, 11.9,1,1, 7.816, 10523.502, 253.465, 52679.093 21/05/15,08:49:10,08,06,1, 11.9,1,1, 7.816, 10523.477, 253.469, 52679.099 21/05/15,08:49:10,09,06,1, 11.9,1,1, 7.816, 10523.507, 253.461, 52679.109 21/05/15,08:49:10,10,06,1, 11.9,1,1, 7.816, 10523.485, 253.487, 52679.112 21/05/15,08:49:10,11,06,1, 11.9,1,1, 7.816, 10523.444, 253.494, 52679.119 21/05/15,08:49:10,12,06,1, 11.9,1,1, 7.816, 10523.428, 253.485, 52679.120 21/05/15,08:49:10,13,06,1, 11.9,1,1, 7.816, 10523.439, 253.487, 52679.096 21/05/15,08:49:10,14,06,1, 11.9,1,1, 7.816, 10523.379, 253.507, 52679.120 21/05/15,08:49:10,15,06,1, 11.9,1,1, 7.816, 10523.395, 253.505, 52679.090 21/05/15,08:49:10,16,06,1, 11.9,1,1, 7.816, 10523.393, 253.513, 52679.110 21/05/15,08:49:10,17,06,1, 11.9,1,1, 7.816, 10523.358, 253.507, 52679.138 21/05/15,08:49:10,18,06,1, 11.9,1,1, 7.816, 10523.391, 253.517, 52678.819 21/05/15,08:49:10,19,06,1, 11.9,1,1, 7.816, 10523.305, 253.553, 52679.159 21/05/15,08:49:11,00,07,1, 11.8,1,1, 7.818, 10523.297, 253.553, 52679.159 21/05/15,08:49:11,01,07,1, 11.8,1,1, 7.818, 10523.331, 253.540, 52679.189 21/05/15,08:49:11,02,07,1, 11.8,1,1, 7.818, 10523.302, 253.561, 52679.136 21/05/15,08:49:11,03,07,1, 11.8,1,1, 7.818, 10523.317, 253.571, 52679.110 21/05/15,08:49:11,04,07,1, 11.8,1,1, 7.818, 10523.311, 253.582, 52679.160 21/05/15,08:49:11,05,07,1, 11.8,1,1, 7.818, 10523.271, 253.568, 52679.126 21/05/15,08:49:11,06,07,1, 11.8,1,1, 7.818, 10523.289, 253.584, 52679.156 21/05/15,08:49:11,07,07,1, 11.8,1,1, 7.818, 10523.252, 253.583, 52679.159 21/05/15,08:49:11,08,07,1, 11.8,1,1, 7.818, 10523.239, 253.595, 52679.138 21/05/15,08:49:11,09,07,1, 11.8,1,1, 7.818, 10523.232, 253.624, 52679.146 21/05/15,08:49:11,10,07,1, 11.8,1,1, 7.818, 10523.191, 253.606, 52679.162 21/05/15,08:49:11,11,07,1, 11.8,1,1, 7.818, 10523.208, 253.614, 52679.162 21/05/15,08:49:11,12,07,1, 11.8,1,1, 7.818, 10523.204, 253.613, 52679.172 21/05/15,08:49:11,13,07,1, 11.8,1,1, 7.818, 10523.173, 253.624, 52679.222 21/05/15,08:49:11,14,07,1, 11.8,1,1, 7.818, 10523.174, 253.626, 52679.163 21/05/15,08:49:11,15,07,1, 11.8,1,1, 7.818, 10523.161, 253.651, 52679.185 21/05/15,08:49:11,16,07,1, 11.8,1,1, 7.818, 10523.165, 253.637, 52679.349 21/05/15,08:49:11,17,07,1, 11.8,1,1, 7.818, 10523.080, 253.636, 52679.146 21/05/15,08:49:11,18,07,1, 11.8,1,1, 7.818, 10523.090, 253.641, 52679.221 21/05/15,08:49:11,19,07,1, 11.8,1,1, 7.818, 10523.074, 253.654, 52679.194 21/05/15,08:49:12,00,07,1, 11.9,1,1, 7.822, 10523.071, 253.654, 52679.194 21/05/15,08:49:12,01,07,1, 11.9,1,1, 7.822, 10523.070, 253.673, 52679.169 21/05/15,08:49:12,02,07,1, 11.9,1,1, 7.822, 10523.057, 253.673, 52679.159 21/05/15,08:49:12,03,07,1, 11.9,1,1, 7.822, 10523.055, 253.687, 52679.197 21/05/15,08:49:12,04,07,1, 11.9,1,1, 7.822, 10523.021, 253.692, 52679.198 21/05/15,08:49:12,05,07,1, 11.9,1,1, 7.822, 10523.017, 253.691, 52679.196 21/05/15,08:49:12,06,07,1, 11.9,1,1, 7.822, 10523.011, 253.676, 52679.190 21/05/15,08:49:12,07,07,1, 11.9,1,1, 7.822, 10523.001, 253.689, 52679.183 21/05/15,08:49:12,08,07,1, 11.9,1,1, 7.822, 10522.997, 253.694, 52679.235 21/05/15,08:49:12,09,07,1, 11.9,1,1, 7.822, 10523.003, 253.709, 52679.204 21/05/15,08:49:12,10,07,1, 11.9,1,1, 7.822, 10522.980, 253.711, 52679.209 21/05/15,08:49:12,11,07,1, 11.9,1,1, 7.822, 10522.946, 253.734, 52679.245 21/05/15,08:49:12,12,07,1, 11.9,1,1, 7.822, 10522.955, 253.709, 52679.196 21/05/15,08:49:12,13,07,1, 11.9,1,1, 7.822, 10522.940, 253.718, 52679.230 21/05/15,08:49:12,14,07,1, 11.9,1,1, 7.822, 10522.918, 253.728, 52679.225 21/05/15,08:49:12,15,07,1, 11.9,1,1, 7.822, 10522.916, 253.731, 52679.246 21/05/15,08:49:12,16,07,1, 11.9,1,1, 7.822, 10522.898, 253.742, 52679.237 21/05/15,08:49:12,17,07,1, 11.9,1,1, 7.822, 10522.890, 253.725, 52679.238 21/05/15,08:49:12,18,07,1, 11.9,1,1, 7.822, 10522.884, 253.730, 52679.221 21/05/15,08:49:12,19,07,1, 11.9,1,1, 7.822, 10522.859, 253.772, 52679.241 21/05/15,08:49:13,00,07,1, 11.9,1,1, 7.816, 10522.854, 253.772, 52679.241 21/05/15,08:49:13,01,07,1, 11.9,1,1, 7.816, 10522.864, 253.759, 52679.254 21/05/15,08:49:13,02,07,1, 11.9,1,1, 7.816, 10522.850, 253.747, 52679.265 21/05/15,08:49:13,03,07,1, 11.9,1,1, 7.816, 10522.832, 253.767, 52679.254 21/05/15,08:49:13,04,07,1, 11.9,1,1, 7.816, 10522.823, 253.758, 52679.232 21/05/15,08:49:13,05,07,1, 11.9,1,1, 7.816, 10522.810, 253.756, 52678.960 21/05/15,08:49:13,06,07,1, 11.9,1,1, 7.816, 10522.755, 253.776, 52679.282 21/05/15,08:49:13,07,07,1, 11.9,1,1, 7.816, 10522.775, 253.776, 52679.302 21/05/15,08:49:13,08,07,1, 11.9,1,1, 7.816, 10522.769, 253.797, 52679.265 21/05/15,08:49:13,09,07,1, 11.9,1,1, 7.816, 10522.747, 253.792, 52679.224 21/05/15,08:49:13,10,07,1, 11.9,1,1, 7.816, 10522.752, 253.811, 52679.247 21/05/15,08:49:13,11,07,1, 11.9,1,1, 7.816, 10522.745, 253.790, 52679.243 21/05/15,08:49:13,12,07,1, 11.9,1,1, 7.816, 10522.751, 253.810, 52679.205 21/05/15,08:49:13,13,07,1, 11.9,1,1, 7.816, 10522.726, 253.801, 52679.283 21/05/15,08:49:13,14,07,1, 11.9,1,1, 7.816, 10522.720, 253.791, 52679.252 21/05/15,08:49:13,15,07,1, 11.9,1,1, 7.816, 10522.694, 253.819, 52679.303 21/05/15,08:49:13,16,07,1, 11.9,1,1, 7.816, 10522.703, 253.809, 52679.254 21/05/15,08:49:13,17,07,1, 11.9,1,1, 7.816, 10522.684, 253.813, 52679.231 21/05/15,08:49:13,18,07,1, 11.9,1,1, 7.816, 10522.662, 253.835, 52679.252 21/05/15,08:49:13,19,07,1, 11.9,1,1, 7.816, 10522.665, 253.813, 52679.269 21/05/15,08:49:14,00,09,1, 11.9,1,1, 7.818, 10522.662, 253.813, 52679.269 21/05/15,08:49:14,01,09,1, 11.9,1,1, 7.818, 10522.661, 253.811, 52679.150 21/05/15,08:49:14,02,09,1, 11.9,1,1, 7.818, 10522.627, 253.844, 52679.283 21/05/15,08:49:14,03,09,1, 11.9,1,1, 7.818, 10522.598, 253.843, 52679.276 21/05/15,08:49:14,04,09,1, 11.9,1,1, 7.818, 10522.593, 253.850, 52679.285 21/05/15,08:49:14,05,09,1, 11.9,1,1, 7.818, 10522.570, 253.860, 52679.269 21/05/15,08:49:14,06,09,1, 11.9,1,1, 7.818, 10522.571, 253.840, 52679.276 21/05/15,08:49:14,07,09,1, 11.9,1,1, 7.818, 10522.575, 253.860, 52679.287 21/05/15,08:49:14,08,09,1, 11.9,1,1, 7.818, 10522.565, 253.856, 52679.291 21/05/15,08:49:14,09,09,1, 11.9,1,1, 7.818, 10522.569, 253.835, 52679.282 21/05/15,08:49:14,10,09,1, 11.9,1,1, 7.818, 10522.553, 253.855, 52679.278 21/05/15,08:49:14,11,09,1, 11.9,1,1, 7.818, 10522.525, 253.868, 52679.281 21/05/15,08:49:14,12,09,1, 11.9,1,1, 7.818, 10522.517, 253.866, 52679.298 21/05/15,08:49:14,13,09,1, 11.9,1,1, 7.818, 10522.525, 253.855, 52679.290 21/05/15,08:49:14,14,09,1, 11.9,1,1, 7.818, 10522.526, 253.865, 52679.075 21/05/15,08:49:14,15,09,1, 11.9,1,1, 7.818, 10522.538, 253.844, 52679.282 21/05/15,08:49:14,16,09,1, 11.9,1,1, 7.818, 10522.510, 253.858, 52679.268 21/05/15,08:49:14,17,09,1, 11.9,1,1, 7.818, 10522.473, 253.868, 52679.270 21/05/15,08:49:14,18,09,1, 11.9,1,1, 7.818, 10522.479, 253.900, 52679.315 21/05/15,08:49:14,19,09,1, 11.9,1,1, 7.818, 10522.458, 253.891, 52679.282 21/05/15,08:49:15,00,09,1, 11.9,1,1, 7.817, 10522.454, 253.891, 52679.282 21/05/15,08:49:15,01,09,1, 11.9,1,1, 7.817, 10522.425, 253.891, 52679.306 21/05/15,08:49:15,02,09,1, 11.9,1,1, 7.817, 10522.406, 253.891, 52679.302 21/05/15,08:49:15,03,09,1, 11.9,1,1, 7.817, 10522.416, 253.913, 52679.277 21/05/15,08:49:15,04,09,1, 11.9,1,1, 7.817, 10522.394, 253.904, 52679.306 21/05/15,08:49:15,05,09,1, 11.9,1,1, 7.817, 10522.388, 253.874, 52679.279 21/05/15,08:49:15,06,09,1, 11.9,1,1, 7.817, 10522.385, 253.894, 52679.319 21/05/15,08:49:15,07,09,1, 11.9,1,1, 7.817, 10522.379, 253.903, 52679.310 21/05/15,08:49:15,08,09,1, 11.9,1,1, 7.817, 10522.359, 253.893, 52679.320 21/05/15,08:49:15,09,09,1, 11.9,1,1, 7.817, 10522.341, 253.920, 52679.297 21/05/15,08:49:15,10,09,1, 11.9,1,1, 7.817, 10522.353, 253.892, 52679.306 21/05/15,08:49:15,11,09,1, 11.9,1,1, 7.817, 10522.317, 253.899, 52679.349 21/05/15,08:49:15,12,09,1, 11.9,1,1, 7.817, 10522.310, 253.917, 52679.359 21/05/15,08:49:15,13,09,1, 11.9,1,1, 7.817, 10522.297, 253.905, 52679.347 21/05/15,08:49:15,14,09,1, 11.9,1,1, 7.817, 10522.285, 253.911, 52679.333 21/05/15,08:49:15,15,09,1, 11.9,1,1, 7.817, 10522.285, 253.903, 52679.304 21/05/15,08:49:15,16,09,1, 11.9,1,1, 7.817, 10522.250, 253.887, 52679.337 21/05/15,08:49:15,17,09,1, 11.9,1,1, 7.817, 10522.260, 253.904, 52679.298 21/05/15,08:49:15,18,09,1, 11.9,1,1, 7.817, 10522.254, 253.903, 52679.334 21/05/15,08:49:15,19,09,1, 11.9,1,1, 7.817, 10522.219, 253.917, 52679.317 21/05/15,08:49:16,00,08,1, 11.9,1,1, 7.820, 10522.212, 253.917, 52679.317 21/05/15,08:49:16,01,08,1, 11.9,1,1, 7.820, 10522.199, 253.908, 52679.322 21/05/15,08:49:16,02,08,1, 11.9,1,1, 7.820, 10522.208, 253.914, 52679.342 21/05/15,08:49:16,03,08,1, 11.9,1,1, 7.820, 10522.226, 253.897, 52679.316 21/05/15,08:49:16,04,08,1, 11.9,1,1, 7.820, 10522.198, 253.905, 52679.334 21/05/15,08:49:16,05,08,1, 11.9,1,1, 7.820, 10522.186, 253.910, 52679.346 21/05/15,08:49:16,06,08,1, 11.9,1,1, 7.820, 10522.189, 253.918, 52679.328 21/05/15,08:49:16,07,08,1, 11.9,1,1, 7.820, 10522.164, 253.906, 52679.355 21/05/15,08:49:16,08,08,1, 11.9,1,1, 7.820, 10522.147, 253.906, 52679.362 21/05/15,08:49:16,09,08,1, 11.9,1,1, 7.820, 10522.150, 253.945, 52679.336 21/05/15,08:49:16,10,08,1, 11.9,1,1, 7.820, 10522.126, 253.934, 52679.340 21/05/15,08:49:16,11,08,1, 11.9,1,1, 7.820, 10522.169, 253.940, 52679.352 21/05/15,08:49:16,12,08,1, 11.9,1,1, 7.820, 10522.148, 253.909, 52679.359 21/05/15,08:49:16,13,08,1, 11.9,1,1, 7.820, 10522.141, 253.913, 52679.389 21/05/15,08:49:16,14,08,1, 11.9,1,1, 7.820, 10522.063, 253.921, 52679.383 21/05/15,08:49:16,15,08,1, 11.9,1,1, 7.820, 10522.108, 253.923, 52679.395 21/05/15,08:49:16,16,08,1, 11.9,1,1, 7.820, 10522.109, 253.923, 52679.408 21/05/15,08:49:16,17,08,1, 11.9,1,1, 7.820, 10522.086, 253.917, 52679.375 21/05/15,08:49:16,18,08,1, 11.9,1,1, 7.820, 10522.073, 253.914, 52679.379 21/05/15,08:49:16,19,08,1, 11.9,1,1, 7.820, 10522.068, 253.921, 52679.402 21/05/15,08:49:17,00,09,1, 11.8,1,1, 7.814, 10522.062, 253.921, 52679.402 21/05/15,08:49:17,01,09,1, 11.8,1,1, 7.814, 10522.041, 253.921, 52679.329 21/05/15,08:49:17,02,09,1, 11.8,1,1, 7.814, 10522.045, 253.902, 52679.402 21/05/15,08:49:17,03,09,1, 11.8,1,1, 7.814, 10522.010, 253.908, 52679.364 21/05/15,08:49:17,04,09,1, 11.8,1,1, 7.814, 10522.025, 253.896, 52679.368 21/05/15,08:49:17,05,09,1, 11.8,1,1, 7.814, 10522.033, 253.901, 52679.358 21/05/15,08:49:17,06,09,1, 11.8,1,1, 7.814, 10522.000, 253.916, 52679.334 21/05/15,08:49:17,07,09,1, 11.8,1,1, 7.814, 10522.022, 253.912, 52679.340 21/05/15,08:49:17,08,09,1, 11.8,1,1, 7.814, 10522.009, 253.906, 52679.364 21/05/15,08:49:17,09,09,1, 11.8,1,1, 7.814, 10521.990, 253.886, 52679.370 21/05/15,08:49:17,10,09,1, 11.8,1,1, 7.814, 10521.999, 253.902, 52679.362 21/05/15,08:49:17,11,09,1, 11.8,1,1, 7.814, 10521.990, 253.916, 52679.373 21/05/15,08:49:17,12,09,1, 11.8,1,1, 7.814, 10521.977, 253.913, 52679.349 21/05/15,08:49:17,13,09,1, 11.8,1,1, 7.814, 10521.989, 253.905, 52679.381 21/05/15,08:49:17,14,09,1, 11.8,1,1, 7.814, 10521.986, 253.886, 52679.345 21/05/15,08:49:17,15,09,1, 11.8,1,1, 7.814, 10521.940, 253.891, 52679.345 21/05/15,08:49:17,16,09,1, 11.8,1,1, 7.814, 10521.931, 253.899, 52679.387 21/05/15,08:49:17,17,09,1, 11.8,1,1, 7.814, 10521.933, 253.893, 52679.378 21/05/15,08:49:17,18,09,1, 11.8,1,1, 7.814, 10521.927, 253.888, 52679.380 21/05/15,08:49:17,19,09,1, 11.8,1,1, 7.814, 10521.936, 253.889, 52679.410 21/05/15,08:49:18,00,09,1, 11.9,1,1, 7.816, 10521.928, 253.889, 52679.410 21/05/15,08:49:18,01,09,1, 11.9,1,1, 7.816, 10521.917, 253.872, 52679.387 21/05/15,08:49:18,02,09,1, 11.9,1,1, 7.816, 10521.911, 253.885, 52679.376 21/05/15,08:49:18,03,09,1, 11.9,1,1, 7.816, 10521.929, 253.853, 52679.356 21/05/15,08:49:18,04,09,1, 11.9,1,1, 7.816, 10521.932, 253.887, 52679.383 21/05/15,08:49:18,05,09,1, 11.9,1,1, 7.816, 10521.881, 253.857, 52679.360 21/05/15,08:49:18,06,09,1, 11.9,1,1, 7.816, 10521.894, 253.840, 52679.403 21/05/15,08:49:18,07,09,1, 11.9,1,1, 7.816, 10521.893, 253.855, 52679.401 21/05/15,08:49:18,08,09,1, 11.9,1,1, 7.816, 10521.904, 253.866, 52679.407 21/05/15,08:49:18,09,09,1, 11.9,1,1, 7.816, 10521.863, 253.835, 52679.393 21/05/15,08:49:18,10,09,1, 11.9,1,1, 7.816, 10521.869, 253.867, 52679.395 21/05/15,08:49:18,11,09,1, 11.9,1,1, 7.816, 10521.884, 253.862, 52679.402 21/05/15,08:49:18,12,09,1, 11.9,1,1, 7.816, 10521.868, 253.838, 52679.430 21/05/15,08:49:18,13,09,1, 11.9,1,1, 7.816, 10521.856, 253.844, 52679.411 21/05/15,08:49:18,14,09,1, 11.9,1,1, 7.816, 10521.848, 253.860, 52679.404 21/05/15,08:49:18,15,09,1, 11.9,1,1, 7.816, 10521.864, 253.848, 52679.402 21/05/15,08:49:18,16,09,1, 11.9,1,1, 7.816, 10521.844, 253.842, 52679.393 21/05/15,08:49:18,17,09,1, 11.9,1,1, 7.816, 10521.847, 253.856, 52679.393 21/05/15,08:49:18,18,09,1, 11.9,1,1, 7.816, 10521.845, 253.848, 52679.400 21/05/15,08:49:18,19,09,1, 11.9,1,1, 7.816, 10521.839, 253.837, 52679.404 21/05/15,08:49:19,00,10,1, 11.9,1,1, 7.820, 10521.836, 253.837, 52679.404 21/05/15,08:49:19,01,10,1, 11.9,1,1, 7.820, 10521.842, 253.805, 52679.392 21/05/15,08:49:19,02,10,1, 11.9,1,1, 7.820, 10521.835, 253.830, 52679.421 21/05/15,08:49:19,03,10,1, 11.9,1,1, 7.820, 10521.819, 253.842, 52679.415 21/05/15,08:49:19,04,10,1, 11.9,1,1, 7.820, 10521.816, 253.835, 52679.414 21/05/15,08:49:19,05,10,1, 11.9,1,1, 7.820, 10521.803, 253.818, 52679.464 21/05/15,08:49:19,06,10,1, 11.9,1,1, 7.820, 10521.823, 253.844, 52679.389 21/05/15,08:49:19,07,10,1, 11.9,1,1, 7.820, 10521.826, 253.820, 52679.392 21/05/15,08:49:19,08,10,1, 11.9,1,1, 7.820, 10521.841, 253.816, 52679.423 21/05/15,08:49:19,09,10,1, 11.9,1,1, 7.820, 10521.825, 253.805, 52679.430 21/05/15,08:49:19,10,10,1, 11.9,1,1, 7.820, 10521.816, 253.824, 52679.387 21/05/15,08:49:19,11,10,1, 11.9,1,1, 7.820, 10521.807, 253.809, 52679.416 21/05/15,08:49:19,12,10,1, 11.9,1,1, 7.820, 10521.788, 253.789, 52679.416 21/05/15,08:49:19,13,10,1, 11.9,1,1, 7.820, 10521.809, 253.806, 52679.383 21/05/15,08:49:19,14,10,1, 11.9,1,1, 7.820, 10521.797, 253.809, 52679.441 21/05/15,08:49:19,15,10,1, 11.9,1,1, 7.820, 10521.800, 253.787, 52679.425 21/05/15,08:49:19,16,10,1, 11.9,1,1, 7.820, 10521.797, 253.783, 52679.405 21/05/15,08:49:19,17,10,1, 11.9,1,1, 7.820, 10521.783, 253.780, 52679.423 21/05/15,08:49:19,18,10,1, 11.9,1,1, 7.820, 10521.777, 253.773, 52679.415 21/05/15,08:49:19,19,10,1, 11.9,1,1, 7.820, 10521.778, 253.778, 52679.432 21/05/15,08:49:20,00,10,1, 11.9,1,1, 7.823, 10521.778, 253.778, 52679.432 21/05/15,08:49:20,01,10,1, 11.9,1,1, 7.823, 10521.789, 253.767, 52679.464 21/05/15,08:49:20,02,10,1, 11.9,1,1, 7.823, 10521.772, 253.767, 52679.420 21/05/15,08:49:20,03,10,1, 11.9,1,1, 7.823, 10521.799, 253.742, 52679.430 21/05/15,08:49:20,04,10,1, 11.9,1,1, 7.823, 10521.795, 253.773, 52679.456 21/05/15,08:49:20,05,10,1, 11.9,1,1, 7.823, 10521.785, 253.735, 52679.439 21/05/15,08:49:20,06,10,1, 11.9,1,1, 7.823, 10521.754, 253.711, 52679.208 21/05/15,08:49:20,07,10,1, 11.9,1,1, 7.823, 10521.750, 253.725, 52679.548 21/05/15,08:49:20,08,10,1, 11.9,1,1, 7.823, 10521.760, 253.729, 52679.491 21/05/15,08:49:20,09,10,1, 11.9,1,1, 7.823, 10521.789, 253.720, 52679.496 21/05/15,08:49:20,10,10,1, 11.9,1,1, 7.823, 10521.769, 253.723, 52679.509 21/05/15,08:49:20,11,10,1, 11.9,1,1, 7.823, 10521.781, 253.703, 52679.467 21/05/15,08:49:20,12,10,1, 11.9,1,1, 7.823, 10521.754, 253.716, 52679.465 21/05/15,08:49:20,13,10,1, 11.9,1,1, 7.823, 10521.761, 253.682, 52679.471 21/05/15,08:49:20,14,10,1, 11.9,1,1, 7.823, 10521.744, 253.676, 52679.444 21/05/15,08:49:20,15,10,1, 11.9,1,1, 7.823, 10521.775, 253.683, 52679.452 21/05/15,08:49:20,16,10,1, 11.9,1,1, 7.823, 10521.783, 253.696, 52679.408 21/05/15,08:49:20,17,10,1, 11.9,1,1, 7.823, 10521.762, 253.686, 52679.442 21/05/15,08:49:20,18,10,1, 11.9,1,1, 7.823, 10521.771, 253.659, 52679.444 21/05/15,08:49:20,19,10,1, 11.9,1,1, 7.823, 10521.755, 253.666, 52679.460 21/05/15,08:49:21,00,09,1, 11.8,1,1, 7.817, 10521.753, 253.666, 52679.460 21/05/15,08:49:21,01,09,1, 11.8,1,1, 7.817, 10521.758, 253.657, 52679.456 21/05/15,08:49:21,02,09,1, 11.8,1,1, 7.817, 10521.740, 253.648, 52679.443 21/05/15,08:49:21,03,09,1, 11.8,1,1, 7.817, 10521.778, 253.643, 52679.449 21/05/15,08:49:21,04,09,1, 11.8,1,1, 7.817, 10521.752, 253.641, 52679.429 21/05/15,08:49:21,05,09,1, 11.8,1,1, 7.817, 10521.764, 253.641, 52679.477 21/05/15,08:49:21,06,09,1, 11.8,1,1, 7.817, 10521.775, 253.647, 52679.483 21/05/15,08:49:21,07,09,1, 11.8,1,1, 7.817, 10521.800, 253.623, 52679.333 21/05/15,08:49:21,08,09,1, 11.8,1,1, 7.817, 10521.785, 253.616, 52679.413 21/05/15,08:49:21,09,09,1, 11.8,1,1, 7.817, 10521.751, 253.614, 52679.412 21/05/15,08:49:21,10,09,1, 11.8,1,1, 7.817, 10521.755, 253.605, 52679.403 21/05/15,08:49:21,11,09,1, 11.8,1,1, 7.817, 10521.764, 253.597, 52679.425 21/05/15,08:49:21,12,09,1, 11.8,1,1, 7.817, 10521.751, 253.597, 52679.401 21/05/15,08:49:21,13,09,1, 11.8,1,1, 7.817, 10521.762, 253.588, 52679.457 21/05/15,08:49:21,14,09,1, 11.8,1,1, 7.817, 10521.748, 253.608, 52679.426 21/05/15,08:49:21,15,09,1, 11.8,1,1, 7.817, 10521.730, 253.581, 52679.447 21/05/15,08:49:21,16,09,1, 11.8,1,1, 7.817, 10521.739, 253.571, 52679.486 21/05/15,08:49:21,17,09,1, 11.8,1,1, 7.817, 10521.762, 253.573, 52679.434 21/05/15,08:49:21,18,09,1, 11.8,1,1, 7.817, 10521.749, 253.585, 52679.451 21/05/15,08:49:21,19,09,1, 11.8,1,1, 7.817, 10521.741, 253.557, 52679.451 21/05/15,08:49:22,00,10,1, 11.8,1,1, 7.817, 10521.736, 253.557, 52679.451 21/05/15,08:49:22,01,10,1, 11.8,1,1, 7.817, 10521.725, 253.542, 52679.473 21/05/15,08:49:22,02,10,1, 11.8,1,1, 7.817, 10521.756, 253.544, 52679.423 21/05/15,08:49:22,03,10,1, 11.8,1,1, 7.817, 10521.769, 253.581, 52679.483 21/05/15,08:49:22,04,10,1, 11.8,1,1, 7.817, 10521.760, 253.538, 52679.472 21/05/15,08:49:22,05,10,1, 11.8,1,1, 7.817, 10521.765, 253.514, 52679.487 21/05/15,08:49:22,06,10,1, 11.8,1,1, 7.817, 10521.739, 253.518, 52679.474 21/05/15,08:49:22,07,10,1, 11.8,1,1, 7.817, 10521.754, 253.514, 52679.481 21/05/15,08:49:22,08,10,1, 11.8,1,1, 7.817, 10521.774, 253.519, 52679.488 21/05/15,08:49:22,09,10,1, 11.8,1,1, 7.817, 10521.751, 253.516, 52679.517 21/05/15,08:49:22,10,10,1, 11.8,1,1, 7.817, 10521.735, 253.487, 52679.480 21/05/15,08:49:22,11,10,1, 11.8,1,1, 7.817, 10521.730, 253.506, 52679.498 21/05/15,08:49:22,12,10,1, 11.8,1,1, 7.817, 10521.742, 253.519, 52679.473 21/05/15,08:49:22,13,10,1, 11.8,1,1, 7.817, 10521.730, 253.488, 52679.515 21/05/15,08:49:22,14,10,1, 11.8,1,1, 7.817, 10521.762, 253.488, 52679.493 21/05/15,08:49:22,15,10,1, 11.8,1,1, 7.817, 10521.755, 253.493, 52679.528 21/05/15,08:49:22,16,10,1, 11.8,1,1, 7.817, 10521.729, 253.481, 52679.521 21/05/15,08:49:22,17,10,1, 11.8,1,1, 7.817, 10521.752, 253.461, 52679.534 21/05/15,08:49:22,18,10,1, 11.8,1,1, 7.817, 10521.735, 253.473, 52679.511 21/05/15,08:49:22,19,10,1, 11.8,1,1, 7.817, 10521.738, 253.423, 52679.521 21/05/15,08:49:23,00,10,1, 11.8,1,1, 7.817, 10521.736, 253.423, 52679.521 21/05/15,08:49:23,01,10,1, 11.8,1,1, 7.817, 10521.736, 253.424, 52679.502 21/05/15,08:49:23,02,10,1, 11.8,1,1, 7.817, 10521.740, 253.448, 52679.507 21/05/15,08:49:23,03,10,1, 11.8,1,1, 7.817, 10521.737, 253.425, 52679.500 21/05/15,08:49:23,04,10,1, 11.8,1,1, 7.817, 10521.742, 253.441, 52679.465 21/05/15,08:49:23,05,10,1, 11.8,1,1, 7.817, 10521.726, 253.409, 52679.536 21/05/15,08:49:23,06,10,1, 11.8,1,1, 7.817, 10521.744, 253.417, 52679.539 21/05/15,08:49:23,07,10,1, 11.8,1,1, 7.817, 10521.777, 253.416, 52679.521 21/05/15,08:49:23,08,10,1, 11.8,1,1, 7.817, 10521.740, 253.395, 52679.523 21/05/15,08:49:23,09,10,1, 11.8,1,1, 7.817, 10521.726, 253.392, 52679.495 21/05/15,08:49:23,10,10,1, 11.8,1,1, 7.817, 10521.756, 253.385, 52679.489 21/05/15,08:49:23,11,10,1, 11.8,1,1, 7.817, 10521.730, 253.376, 52679.508 21/05/15,08:49:23,12,10,1, 11.8,1,1, 7.817, 10521.732, 253.387, 52679.521 21/05/15,08:49:23,13,10,1, 11.8,1,1, 7.817, 10521.744, 253.368, 52679.522 21/05/15,08:49:23,14,10,1, 11.8,1,1, 7.817, 10521.746, 253.370, 52679.526 21/05/15,08:49:23,15,10,1, 11.8,1,1, 7.817, 10521.745, 253.339, 52679.498 21/05/15,08:49:23,16,10,1, 11.8,1,1, 7.817, 10521.754, 253.360, 52679.514 21/05/15,08:49:23,17,10,1, 11.8,1,1, 7.817, 10521.730, 253.319, 52679.487 21/05/15,08:49:23,18,10,1, 11.8,1,1, 7.817, 10521.763, 253.326, 52679.506 21/05/15,08:49:23,19,10,1, 11.8,1,1, 7.817, 10521.752, 253.306, 52679.499 21/05/15,08:49:24,00,09,1, 11.9,1,1, 7.819, 10521.744, 253.306, 52679.499 21/05/15,08:49:24,01,09,1, 11.9,1,1, 7.819, 10521.730, 253.308, 52679.672 21/05/15,08:49:24,02,09,1, 11.9,1,1, 7.819, 10521.754, 253.310, 52679.547 21/05/15,08:49:24,03,09,1, 11.9,1,1, 7.819, 10521.711, 253.320, 52679.555 21/05/15,08:49:24,04,09,1, 11.9,1,1, 7.819, 10521.747, 253.317, 52679.509 21/05/15,08:49:24,05,09,1, 11.9,1,1, 7.819, 10521.743, 253.298, 52679.555 21/05/15,08:49:24,06,09,1, 11.9,1,1, 7.819, 10521.766, 253.294, 52679.542 21/05/15,08:49:24,07,09,1, 11.9,1,1, 7.819, 10521.766, 253.283, 52679.511 21/05/15,08:49:24,08,09,1, 11.9,1,1, 7.819, 10521.745, 253.277, 52679.523 21/05/15,08:49:24,09,09,1, 11.9,1,1, 7.819, 10521.785, 253.287, 52679.513 21/05/15,08:49:24,10,09,1, 11.9,1,1, 7.819, 10521.770, 253.277, 52679.531 21/05/15,08:49:24,11,09,1, 11.9,1,1, 7.819, 10521.763, 253.267, 52679.513 21/05/15,08:49:24,12,09,1, 11.9,1,1, 7.819, 10521.769, 253.250, 52679.520 21/05/15,08:49:24,13,09,1, 11.9,1,1, 7.819, 10521.756, 253.263, 52679.529 21/05/15,08:49:24,14,09,1, 11.9,1,1, 7.819, 10521.760, 253.240, 52679.524 21/05/15,08:49:24,15,09,1, 11.9,1,1, 7.819, 10521.759, 253.264, 52679.561 21/05/15,08:49:24,16,09,1, 11.9,1,1, 7.819, 10521.757, 253.257, 52679.550 21/05/15,08:49:24,17,09,1, 11.9,1,1, 7.819, 10521.778, 253.234, 52679.550 21/05/15,08:49:24,18,09,1, 11.9,1,1, 7.819, 10521.791, 253.242, 52679.543 21/05/15,08:49:24,19,09,1, 11.9,1,1, 7.819, 10521.778, 253.237, 52679.550 21/05/15,08:49:25,00,09,1, 11.9,1,1, 7.819, 10521.778, 253.237, 52679.550 21/05/15,08:49:25,01,09,1, 11.9,1,1, 7.819, 10521.798, 253.222, 52679.558 21/05/15,08:49:25,02,09,1, 11.9,1,1, 7.819, 10521.781, 253.218, 52679.543 21/05/15,08:49:25,03,09,1, 11.9,1,1, 7.819, 10521.790, 253.217, 52679.569 21/05/15,08:49:25,04,09,1, 11.9,1,1, 7.819, 10521.771, 253.220, 52679.567 21/05/15,08:49:25,05,09,1, 11.9,1,1, 7.819, 10521.810, 253.221, 52679.590 21/05/15,08:49:25,06,09,1, 11.9,1,1, 7.819, 10521.782, 253.224, 52679.573 21/05/15,08:49:25,07,09,1, 11.9,1,1, 7.819, 10521.777, 253.218, 52679.569 21/05/15,08:49:25,08,09,1, 11.9,1,1, 7.819, 10521.794, 253.213, 52679.546 21/05/15,08:49:25,09,09,1, 11.9,1,1, 7.819, 10521.777, 253.210, 52679.577 21/05/15,08:49:25,10,09,1, 11.9,1,1, 7.819, 10521.780, 253.192, 52679.590 21/05/15,08:49:25,11,09,1, 11.9,1,1, 7.819, 10521.777, 253.187, 52679.569 21/05/15,08:49:25,12,09,1, 11.9,1,1, 7.819, 10521.779, 253.179, 52679.576 21/05/15,08:49:25,13,09,1, 11.9,1,1, 7.819, 10521.763, 253.180, 52679.584 21/05/15,08:49:25,14,09,1, 11.9,1,1, 7.819, 10521.779, 253.189, 52679.569 21/05/15,08:49:25,15,09,1, 11.9,1,1, 7.819, 10521.774, 253.174, 52679.595 21/05/15,08:49:25,16,09,1, 11.9,1,1, 7.819, 10521.795, 253.168, 52679.548 21/05/15,08:49:25,17,09,1, 11.9,1,1, 7.819, 10521.765, 253.177, 52679.571 21/05/15,08:49:25,18,09,1, 11.9,1,1, 7.819, 10521.764, 253.171, 52679.586 21/05/15,08:49:25,19,09,1, 11.9,1,1, 7.819, 10521.770, 253.171, 52679.564 21/05/15,08:49:26,00,09,1, 11.9,1,1, 7.821, 10521.770, 253.171, 52679.564 21/05/15,08:49:26,01,09,1, 11.9,1,1, 7.821, 10521.752, 253.151, 52679.575 21/05/15,08:49:26,02,09,1, 11.9,1,1, 7.821, 10521.776, 253.157, 52679.578 21/05/15,08:49:26,03,09,1, 11.9,1,1, 7.821, 10521.787, 253.135, 52679.587 21/05/15,08:49:26,04,09,1, 11.9,1,1, 7.821, 10521.744, 253.148, 52679.572 21/05/15,08:49:26,05,09,1, 11.9,1,1, 7.821, 10521.748, 253.172, 52679.601 21/05/15,08:49:26,06,09,1, 11.9,1,1, 7.821, 10521.758, 253.181, 52679.785 21/05/15,08:49:26,07,09,1, 11.9,1,1, 7.821, 10521.768, 253.144, 52679.538 21/05/15,08:49:26,08,09,1, 11.9,1,1, 7.821, 10521.770, 253.130, 52679.564 21/05/15,08:49:26,09,09,1, 11.9,1,1, 7.821, 10521.785, 253.133, 52679.564 21/05/15,08:49:26,10,09,1, 11.9,1,1, 7.821, 10521.745, 253.129, 52679.578 21/05/15,08:49:26,11,09,1, 11.9,1,1, 7.821, 10521.758, 253.139, 52679.537 21/05/15,08:49:26,12,09,1, 11.9,1,1, 7.821, 10521.758, 253.136, 52679.585 21/05/15,08:49:26,13,09,1, 11.9,1,1, 7.821, 10521.727, 253.140, 52679.588 21/05/15,08:49:26,14,09,1, 11.9,1,1, 7.821, 10521.754, 253.091, 52679.599 21/05/15,08:49:26,15,09,1, 11.9,1,1, 7.821, 10521.771, 253.108, 52679.624 21/05/15,08:49:26,16,09,1, 11.9,1,1, 7.821, 10521.756, 253.130, 52679.624 21/05/15,08:49:26,17,09,1, 11.9,1,1, 7.821, 10521.754, 253.100, 52679.622 21/05/15,08:49:26,18,09,1, 11.9,1,1, 7.821, 10521.757, 253.119, 52679.634 21/05/15,08:49:26,19,09,1, 11.9,1,1, 7.821, 10521.745, 253.119, 52679.596 21/05/15,08:49:27,00,08,1, 11.9,1,1, 7.824, 10521.744, 253.119, 52679.596 21/05/15,08:49:27,01,08,1, 11.9,1,1, 7.824, 10521.735, 253.096, 52679.625 21/05/15,08:49:27,02,08,1, 11.9,1,1, 7.824, 10521.742, 253.101, 52679.613 21/05/15,08:49:27,03,08,1, 11.9,1,1, 7.824, 10521.732, 253.100, 52679.634 21/05/15,08:49:27,04,08,1, 11.9,1,1, 7.824, 10521.738, 253.098, 52679.675 21/05/15,08:49:27,05,08,1, 11.9,1,1, 7.824, 10521.738, 253.089, 52679.640 21/05/15,08:49:27,06,08,1, 11.9,1,1, 7.824, 10521.738, 253.100, 52679.662 21/05/15,08:49:27,07,08,1, 11.9,1,1, 7.824, 10521.722, 253.088, 52679.651 21/05/15,08:49:27,08,08,1, 11.9,1,1, 7.824, 10521.724, 253.081, 52679.656 21/05/15,08:49:27,09,08,1, 11.9,1,1, 7.824, 10521.737, 253.076, 52679.703 21/05/15,08:49:27,10,08,1, 11.9,1,1, 7.824, 10521.755, 253.079, 52679.677 21/05/15,08:49:27,11,08,1, 11.9,1,1, 7.824, 10521.719, 253.101, 52679.670 21/05/15,08:49:27,12,08,1, 11.9,1,1, 7.824, 10521.725, 253.065, 52679.668 21/05/15,08:49:27,13,08,1, 11.9,1,1, 7.824, 10521.740, 253.083, 52679.666 21/05/15,08:49:27,14,08,1, 11.9,1,1, 7.824, 10521.769, 253.066, 52679.675 21/05/15,08:49:27,15,08,1, 11.9,1,1, 7.824, 10521.735, 253.081, 52679.676 21/05/15,08:49:27,16,08,1, 11.9,1,1, 7.824, 10521.733, 253.101, 52679.664 21/05/15,08:49:27,17,08,1, 11.9,1,1, 7.824, 10521.744, 253.066, 52679.669 21/05/15,08:49:27,18,08,1, 11.9,1,1, 7.824, 10521.755, 253.073, 52679.665 21/05/15,08:49:27,19,08,1, 11.9,1,1, 7.824, 10521.741, 253.059, 52679.688 21/05/15,08:49:28,00,08,1, 11.8,1,1, 7.823, 10521.736, 253.059, 52679.688 21/05/15,08:49:28,01,08,1, 11.8,1,1, 7.823, 10521.738, 253.057, 52679.730 21/05/15,08:49:28,02,08,1, 11.8,1,1, 7.823, 10521.740, 253.056, 52679.685 21/05/15,08:49:28,03,08,1, 11.8,1,1, 7.823, 10521.724, 253.057, 52679.705 21/05/15,08:49:28,04,08,1, 11.8,1,1, 7.823, 10521.735, 253.057, 52679.696 21/05/15,08:49:28,05,08,1, 11.8,1,1, 7.823, 10521.744, 253.089, 52679.680 21/05/15,08:49:28,06,08,1, 11.8,1,1, 7.823, 10521.692, 253.044, 52679.720 21/05/15,08:49:28,07,08,1, 11.8,1,1, 7.823, 10521.728, 253.042, 52679.702 21/05/15,08:49:28,08,08,1, 11.8,1,1, 7.823, 10521.711, 253.051, 52679.680 21/05/15,08:49:28,09,08,1, 11.8,1,1, 7.823, 10521.730, 253.045, 52679.712 21/05/15,08:49:28,10,08,1, 11.8,1,1, 7.823, 10521.728, 253.034, 52679.676 21/05/15,08:49:28,11,08,1, 11.8,1,1, 7.823, 10521.730, 253.029, 52679.675 21/05/15,08:49:28,12,08,1, 11.8,1,1, 7.823, 10521.739, 253.044, 52679.724 21/05/15,08:49:28,13,08,1, 11.8,1,1, 7.823, 10521.714, 253.048, 52679.715 21/05/15,08:49:28,14,08,1, 11.8,1,1, 7.823, 10521.700, 253.042, 52679.676 21/05/15,08:49:28,15,08,1, 11.8,1,1, 7.823, 10521.729, 253.048, 52679.728 21/05/15,08:49:28,16,08,1, 11.8,1,1, 7.823, 10521.736, 253.041, 52679.723 21/05/15,08:49:28,17,08,1, 11.8,1,1, 7.823, 10521.717, 253.040, 52679.731 21/05/15,08:49:28,18,08,1, 11.8,1,1, 7.823, 10521.713, 253.033, 52679.732 21/05/15,08:49:28,19,08,1, 11.8,1,1, 7.823, 10521.714, 253.046, 52679.722 21/05/15,08:49:29,00,09,1, 11.9,1,1, 7.819, 10521.711, 253.046, 52679.722 21/05/15,08:49:29,01,09,1, 11.9,1,1, 7.819, 10521.710, 253.038, 52679.725 21/05/15,08:49:29,02,09,1, 11.9,1,1, 7.819, 10521.705, 253.023, 52679.726 21/05/15,08:49:29,03,09,1, 11.9,1,1, 7.819, 10521.705, 253.027, 52679.747 21/05/15,08:49:29,04,09,1, 11.9,1,1, 7.819, 10521.733, 253.050, 52679.765 21/05/15,08:49:29,05,09,1, 11.9,1,1, 7.819, 10521.709, 253.043, 52679.754 21/05/15,08:49:29,06,09,1, 11.9,1,1, 7.819, 10521.724, 253.028, 52679.793 21/05/15,08:49:29,07,09,1, 11.9,1,1, 7.819, 10521.734, 253.049, 52679.782 21/05/15,08:49:29,08,09,1, 11.9,1,1, 7.819, 10521.706, 253.052, 52679.807 21/05/15,08:49:29,09,09,1, 11.9,1,1, 7.819, 10521.698, 253.074, 52679.822 21/05/15,08:49:29,10,09,1, 11.9,1,1, 7.819, 10521.720, 253.052, 52679.812 21/05/15,08:49:29,11,09,1, 11.9,1,1, 7.819, 10521.703, 253.044, 52679.806 21/05/15,08:49:29,12,09,1, 11.9,1,1, 7.819, 10521.730, 253.055, 52679.792 21/05/15,08:49:29,13,09,1, 11.9,1,1, 7.819, 10521.713, 253.067, 52679.815 21/05/15,08:49:29,14,09,1, 11.9,1,1, 7.819, 10521.704, 253.057, 52679.788 21/05/15,08:49:29,15,09,1, 11.9,1,1, 7.819, 10521.699, 253.060, 52679.799 21/05/15,08:49:29,16,09,1, 11.9,1,1, 7.819, 10521.686, 253.068, 52679.789 21/05/15,08:49:29,17,09,1, 11.9,1,1, 7.819, 10521.710, 253.091, 52679.779 21/05/15,08:49:29,18,09,1, 11.9,1,1, 7.819, 10521.692, 253.066, 52679.784 21/05/15,08:49:29,19,09,1, 11.9,1,1, 7.819, 10521.698, 253.057, 52679.791 21/05/15,08:49:30,00,08,1, 11.8,1,1, 7.824, 10521.694, 253.057, 52679.791 21/05/15,08:49:30,01,08,1, 11.8,1,1, 7.824, 10521.673, 253.059, 52679.821 21/05/15,08:49:30,02,08,1, 11.8,1,1, 7.824, 10521.710, 253.066, 52679.847 21/05/15,08:49:30,03,08,1, 11.8,1,1, 7.824, 10521.708, 253.075, 52679.857 21/05/15,08:49:30,04,08,1, 11.8,1,1, 7.824, 10521.662, 253.067, 52679.880 21/05/15,08:49:30,05,08,1, 11.8,1,1, 7.824, 10521.696, 253.069, 52679.857 21/05/15,08:49:30,06,08,1, 11.8,1,1, 7.824, 10521.674, 253.069, 52679.871 21/05/15,08:49:30,07,08,1, 11.8,1,1, 7.824, 10521.668, 253.054, 52679.879 21/05/15,08:49:30,08,08,1, 11.8,1,1, 7.824, 10521.701, 253.084, 52679.867 21/05/15,08:49:30,09,08,1, 11.8,1,1, 7.824, 10521.670, 253.069, 52679.825 21/05/15,08:49:30,10,08,1, 11.8,1,1, 7.824, 10521.677, 253.084, 52679.861 21/05/15,08:49:30,11,08,1, 11.8,1,1, 7.824, 10521.661, 253.081, 52679.853 21/05/15,08:49:30,12,08,1, 11.8,1,1, 7.824, 10521.669, 253.088, 52679.853 21/05/15,08:49:30,13,08,1, 11.8,1,1, 7.824, 10521.666, 253.090, 52679.886 21/05/15,08:49:30,14,08,1, 11.8,1,1, 7.824, 10521.660, 253.093, 52679.896 21/05/15,08:49:30,15,08,1, 11.8,1,1, 7.824, 10521.664, 253.074, 52679.894 21/05/15,08:49:30,16,08,1, 11.8,1,1, 7.824, 10521.680, 253.102, 52679.892 21/05/15,08:49:30,17,08,1, 11.8,1,1, 7.824, 10521.676, 253.087, 52679.888 21/05/15,08:49:30,18,08,1, 11.8,1,1, 7.824, 10521.685, 253.120, 52679.895 21/05/15,08:49:30,19,08,1, 11.8,1,1, 7.824, 10521.646, 253.108, 52679.879 21/05/15,08:49:31,00,10,1, 11.9,1,1, 7.823, 10521.644, 253.108, 52679.879 21/05/15,08:49:31,01,10,1, 11.9,1,1, 7.823, 10521.663, 253.080, 52679.842 21/05/15,08:49:31,02,10,1, 11.9,1,1, 7.823, 10521.665, 253.113, 52679.905 21/05/15,08:49:31,03,10,1, 11.9,1,1, 7.823, 10521.647, 253.108, 52679.924 21/05/15,08:49:31,04,10,1, 11.9,1,1, 7.823, 10521.657, 253.101, 52679.928 21/05/15,08:49:31,05,10,1, 11.9,1,1, 7.823, 10521.648, 253.083, 52679.916 21/05/15,08:49:31,06,10,1, 11.9,1,1, 7.823, 10521.636, 253.131, 52679.905 21/05/15,08:49:31,07,10,1, 11.9,1,1, 7.823, 10521.616, 253.121, 52680.146 21/05/15,08:49:31,08,10,1, 11.9,1,1, 7.823, 10521.605, 253.127, 52679.972 21/05/15,08:49:31,09,10,1, 11.9,1,1, 7.823, 10521.631, 253.122, 52679.940 21/05/15,08:49:31,10,10,1, 11.9,1,1, 7.823, 10521.616, 253.128, 52679.957 21/05/15,08:49:31,11,10,1, 11.9,1,1, 7.823, 10521.643, 253.133, 52679.926 21/05/15,08:49:31,12,10,1, 11.9,1,1, 7.823, 10521.624, 253.121, 52679.952 21/05/15,08:49:31,13,10,1, 11.9,1,1, 7.823, 10521.633, 253.131, 52679.939 21/05/15,08:49:31,14,10,1, 11.9,1,1, 7.823, 10521.628, 253.135, 52679.965 21/05/15,08:49:31,15,10,1, 11.9,1,1, 7.823, 10521.654, 253.119, 52679.966 21/05/15,08:49:31,16,10,1, 11.9,1,1, 7.823, 10521.641, 253.146, 52679.952 21/05/15,08:49:31,17,10,1, 11.9,1,1, 7.823, 10521.640, 253.143, 52679.993 21/05/15,08:49:31,18,10,1, 11.9,1,1, 7.823, 10521.635, 253.134, 52679.969 21/05/15,08:49:31,19,10,1, 11.9,1,1, 7.823, 10521.646, 253.146, 52679.909 21/05/15,08:49:32,00,09,1, 11.8,1,1, 7.822, 10521.644, 253.146, 52679.909 21/05/15,08:49:32,01,09,1, 11.8,1,1, 7.822, 10521.616, 253.167, 52679.935 21/05/15,08:49:32,02,09,1, 11.8,1,1, 7.822, 10521.689, 253.157, 52679.886 21/05/15,08:49:32,03,09,1, 11.8,1,1, 7.822, 10521.593, 253.184, 52680.094 21/05/15,08:49:32,04,09,1, 11.8,1,1, 7.822, 10521.597, 253.172, 52680.050 21/05/15,08:49:32,05,09,1, 11.8,1,1, 7.822, 10521.634, 253.186, 52680.050 21/05/15,08:49:32,06,09,1, 11.8,1,1, 7.822, 10521.645, 253.177, 52679.988 21/05/15,08:49:32,07,09,1, 11.8,1,1, 7.822, 10521.644, 253.167, 52680.013 21/05/15,08:49:32,08,09,1, 11.8,1,1, 7.822, 10521.637, 253.145, 52680.013 21/05/15,08:49:32,09,09,1, 11.8,1,1, 7.822, 10521.639, 253.174, 52680.013 21/05/15,08:49:32,10,09,1, 11.8,1,1, 7.822, 10521.625, 253.184, 52680.023 21/05/15,08:49:32,11,09,1, 11.8,1,1, 7.822, 10521.626, 253.198, 52680.033 21/05/15,08:49:32,12,09,1, 11.8,1,1, 7.822, 10521.620, 253.178, 52679.993 21/05/15,08:49:32,13,09,1, 11.8,1,1, 7.822, 10521.621, 253.179, 52680.005 21/05/15,08:49:32,14,09,1, 11.8,1,1, 7.822, 10521.627, 253.190, 52680.015 21/05/15,08:49:32,15,09,1, 11.8,1,1, 7.822, 10521.617, 253.183, 52679.997 21/05/15,08:49:32,16,09,1, 11.8,1,1, 7.822, 10521.609, 253.208, 52679.978 21/05/15,08:49:32,17,09,1, 11.8,1,1, 7.822, 10521.613, 253.178, 52680.004 21/05/15,08:49:32,18,09,1, 11.8,1,1, 7.822, 10521.598, 253.198, 52680.008 21/05/15,08:49:32,19,09,1, 11.8,1,1, 7.822, 10521.620, 253.211, 52679.994 21/05/15,08:49:33,00,09,1, 11.9,1,1, 7.819, 10521.619, 253.211, 52679.994 21/05/15,08:49:33,01,09,1, 11.9,1,1, 7.819, 10521.637, 253.214, 52680.031 21/05/15,08:49:33,02,09,1, 11.9,1,1, 7.819, 10521.622, 253.222, 52680.046 21/05/15,08:49:33,03,09,1, 11.9,1,1, 7.819, 10521.630, 253.208, 52679.987 21/05/15,08:49:33,04,09,1, 11.9,1,1, 7.819, 10521.629, 253.230, 52680.001 21/05/15,08:49:33,05,09,1, 11.9,1,1, 7.819, 10521.628, 253.238, 52680.048 21/05/15,08:49:33,06,09,1, 11.9,1,1, 7.819, 10521.621, 253.236, 52680.051 21/05/15,08:49:33,07,09,1, 11.9,1,1, 7.819, 10521.621, 253.228, 52680.049 21/05/15,08:49:33,08,09,1, 11.9,1,1, 7.819, 10521.608, 253.233, 52680.062 21/05/15,08:49:33,09,09,1, 11.9,1,1, 7.819, 10521.634, 253.264, 52680.060 21/05/15,08:49:33,10,09,1, 11.9,1,1, 7.819, 10521.623, 253.276, 52680.084 21/05/15,08:49:33,11,09,1, 11.9,1,1, 7.819, 10521.611, 253.278, 52680.080 21/05/15,08:49:33,12,09,1, 11.9,1,1, 7.819, 10521.583, 253.258, 52680.054 21/05/15,08:49:33,13,09,1, 11.9,1,1, 7.819, 10521.597, 253.260, 52680.061 21/05/15,08:49:33,14,09,1, 11.9,1,1, 7.819, 10521.625, 253.281, 52680.091 21/05/15,08:49:33,15,09,1, 11.9,1,1, 7.819, 10521.613, 253.274, 52680.085 21/05/15,08:49:33,16,09,1, 11.9,1,1, 7.819, 10521.614, 253.295, 52680.061 21/05/15,08:49:33,17,09,1, 11.9,1,1, 7.819, 10521.589, 253.278, 52680.066 21/05/15,08:49:33,18,09,1, 11.9,1,1, 7.819, 10521.602, 253.302, 52680.091 21/05/15,08:49:33,19,09,1, 11.9,1,1, 7.819, 10521.601, 253.299, 52680.077 21/05/15,08:49:34,00,09,1, 11.9,1,1, 7.824, 10521.594, 253.299, 52680.077 21/05/15,08:49:34,01,09,1, 11.9,1,1, 7.824, 10521.609, 253.295, 52680.100 21/05/15,08:49:34,02,09,1, 11.9,1,1, 7.824, 10521.608, 253.274, 52680.098 21/05/15,08:49:34,03,09,1, 11.9,1,1, 7.824, 10521.604, 253.317, 52680.107 21/05/15,08:49:34,04,09,1, 11.9,1,1, 7.824, 10521.597, 253.302, 52680.094 21/05/15,08:49:34,05,09,1, 11.9,1,1, 7.824, 10521.598, 253.318, 52680.100 21/05/15,08:49:34,06,09,1, 11.9,1,1, 7.824, 10521.590, 253.324, 52680.098 21/05/15,08:49:34,07,09,1, 11.9,1,1, 7.824, 10521.571, 253.347, 52680.115 21/05/15,08:49:34,08,09,1, 11.9,1,1, 7.824, 10521.586, 253.362, 52680.168 21/05/15,08:49:34,09,09,1, 11.9,1,1, 7.824, 10521.572, 253.348, 52680.121 21/05/15,08:49:34,10,09,1, 11.9,1,1, 7.824, 10521.565, 253.358, 52680.049 21/05/15,08:49:34,11,09,1, 11.9,1,1, 7.824, 10521.599, 253.364, 52680.119 21/05/15,08:49:34,12,09,1, 11.9,1,1, 7.824, 10521.578, 253.373, 52680.091 21/05/15,08:49:34,13,09,1, 11.9,1,1, 7.824, 10521.571, 253.376, 52680.098 21/05/15,08:49:34,14,09,1, 11.9,1,1, 7.824, 10521.568, 253.383, 52680.125 21/05/15,08:49:34,15,09,1, 11.9,1,1, 7.824, 10521.570, 253.381, 52680.131 21/05/15,08:49:34,16,09,1, 11.9,1,1, 7.824, 10521.563, 253.397, 52680.150 21/05/15,08:49:34,17,09,1, 11.9,1,1, 7.824, 10521.558, 253.404, 52680.137 21/05/15,08:49:34,18,09,1, 11.9,1,1, 7.824, 10521.553, 253.409, 52680.132 21/05/15,08:49:34,19,09,1, 11.9,1,1, 7.824, 10521.580, 253.383, 52680.167 21/05/15,08:49:35,00,09,1, 11.9,1,1, 7.819, 10521.578, 253.383, 52680.167 21/05/15,08:49:35,01,09,1, 11.9,1,1, 7.819, 10521.554, 253.434, 52680.160 21/05/15,08:49:35,02,09,1, 11.9,1,1, 7.819, 10521.541, 253.413, 52680.151 21/05/15,08:49:35,03,09,1, 11.9,1,1, 7.819, 10521.543, 253.442, 52680.133 21/05/15,08:49:35,04,09,1, 11.9,1,1, 7.819, 10521.542, 253.438, 52680.164 21/05/15,08:49:35,05,09,1, 11.9,1,1, 7.819, 10521.526, 253.436, 52680.160 21/05/15,08:49:35,06,09,1, 11.9,1,1, 7.819, 10521.534, 253.461, 52680.153 21/05/15,08:49:35,07,09,1, 11.9,1,1, 7.819, 10521.538, 253.479, 52680.177 21/05/15,08:49:35,08,09,1, 11.9,1,1, 7.819, 10521.524, 253.451, 52680.207 21/05/15,08:49:35,09,09,1, 11.9,1,1, 7.819, 10521.529, 253.447, 52680.180 21/05/15,08:49:35,10,09,1, 11.9,1,1, 7.819, 10521.520, 253.467, 52680.170 21/05/15,08:49:35,11,09,1, 11.9,1,1, 7.819, 10521.526, 253.451, 52680.167 21/05/15,08:49:35,12,09,1, 11.9,1,1, 7.819, 10521.510, 253.505, 52680.346 21/05/15,08:49:35,13,09,1, 11.9,1,1, 7.819, 10521.536, 253.486, 52680.112 21/05/15,08:49:35,14,09,1, 11.9,1,1, 7.819, 10521.542, 253.499, 52680.155 21/05/15,08:49:35,15,09,1, 11.9,1,1, 7.819, 10521.522, 253.499, 52680.163 21/05/15,08:49:35,16,09,1, 11.9,1,1, 7.819, 10521.492, 253.513, 52680.188 21/05/15,08:49:35,17,09,1, 11.9,1,1, 7.819, 10521.507, 253.523, 52680.184 21/05/15,08:49:35,18,09,1, 11.9,1,1, 7.819, 10521.474, 253.536, 52680.187 21/05/15,08:49:35,19,09,1, 11.9,1,1, 7.819, 10521.480, 253.527, 52680.260 21/05/15,08:49:36,00,09,1, 11.9,1,1, 7.824, 10521.477, 253.527, 52680.260 21/05/15,08:49:36,01,09,1, 11.9,1,1, 7.824, 10521.468, 253.555, 52680.200 21/05/15,08:49:36,02,09,1, 11.9,1,1, 7.824, 10521.480, 253.544, 52680.211 21/05/15,08:49:36,03,09,1, 11.9,1,1, 7.824, 10521.457, 253.565, 52680.179 21/05/15,08:49:36,04,09,1, 11.9,1,1, 7.824, 10521.459, 253.567, 52680.189 21/05/15,08:49:36,05,09,1, 11.9,1,1, 7.824, 10521.467, 253.567, 52680.231 21/05/15,08:49:36,06,09,1, 11.9,1,1, 7.824, 10521.490, 253.577, 52680.303 21/05/15,08:49:36,07,09,1, 11.9,1,1, 7.824, 10521.472, 253.570, 52680.219 21/05/15,08:49:36,08,09,1, 11.9,1,1, 7.824, 10521.503, 253.578, 52680.225 21/05/15,08:49:36,09,09,1, 11.9,1,1, 7.824, 10521.466, 253.550, 52680.224 21/05/15,08:49:36,10,09,1, 11.9,1,1, 7.824, 10521.447, 253.586, 52680.253 21/05/15,08:49:36,11,09,1, 11.9,1,1, 7.824, 10521.434, 253.609, 52680.250 21/05/15,08:49:36,12,09,1, 11.9,1,1, 7.824, 10521.419, 253.606, 52680.247 21/05/15,08:49:36,13,09,1, 11.9,1,1, 7.824, 10521.429, 253.634, 52680.230 21/05/15,08:49:36,14,09,1, 11.9,1,1, 7.824, 10521.443, 253.626, 52680.264 21/05/15,08:49:36,15,09,1, 11.9,1,1, 7.824, 10521.451, 253.637, 52680.295 21/05/15,08:49:36,16,09,1, 11.9,1,1, 7.824, 10521.423, 253.654, 52680.251 21/05/15,08:49:36,17,09,1, 11.9,1,1, 7.824, 10521.426, 253.643, 52680.300 21/05/15,08:49:36,18,09,1, 11.9,1,1, 7.824, 10521.418, 253.673, 52680.322 21/05/15,08:49:36,19,09,1, 11.9,1,1, 7.824, 10521.430, 253.656, 52680.294 21/05/15,08:49:37,00,09,1, 11.8,1,1, 7.829, 10521.427, 253.656, 52680.294 21/05/15,08:49:37,01,09,1, 11.8,1,1, 7.829, 10521.414, 253.686, 52680.322 21/05/15,08:49:37,02,09,1, 11.8,1,1, 7.829, 10521.376, 253.687, 52680.296 21/05/15,08:49:37,03,09,1, 11.8,1,1, 7.829, 10521.422, 253.712, 52680.320 21/05/15,08:49:37,04,09,1, 11.8,1,1, 7.829, 10521.422, 253.703, 52680.322 21/05/15,08:49:37,05,09,1, 11.8,1,1, 7.829, 10521.408, 253.695, 52680.341 21/05/15,08:49:37,06,09,1, 11.8,1,1, 7.829, 10521.378, 253.724, 52680.318 21/05/15,08:49:37,07,09,1, 11.8,1,1, 7.829, 10521.389, 253.722, 52680.309 21/05/15,08:49:37,08,09,1, 11.8,1,1, 7.829, 10521.395, 253.742, 52680.309 21/05/15,08:49:37,09,09,1, 11.8,1,1, 7.829, 10521.392, 253.748, 52680.364 21/05/15,08:49:37,10,09,1, 11.8,1,1, 7.829, 10521.386, 253.763, 52680.329 21/05/15,08:49:37,11,09,1, 11.8,1,1, 7.829, 10521.385, 253.750, 52680.349 21/05/15,08:49:37,12,09,1, 11.8,1,1, 7.829, 10521.387, 253.771, 52680.378 21/05/15,08:49:37,13,09,1, 11.8,1,1, 7.829, 10521.392, 253.766, 52680.378 21/05/15,08:49:37,14,09,1, 11.8,1,1, 7.829, 10521.388, 253.785, 52680.377 21/05/15,08:49:37,15,09,1, 11.8,1,1, 7.829, 10521.358, 253.778, 52680.365 21/05/15,08:49:37,16,09,1, 11.8,1,1, 7.829, 10521.382, 253.792, 52680.370 21/05/15,08:49:37,17,09,1, 11.8,1,1, 7.829, 10521.371, 253.806, 52680.386 21/05/15,08:49:37,18,09,1, 11.8,1,1, 7.829, 10521.361, 253.812, 52680.385 21/05/15,08:49:37,19,09,1, 11.8,1,1, 7.829, 10521.353, 253.822, 52680.347 21/05/15,08:49:38,00,09,1, 11.9,1,1, 7.821, 10521.352, 253.822, 52680.347 21/05/15,08:49:38,01,09,1, 11.9,1,1, 7.821, 10521.360, 253.852, 52680.363 21/05/15,08:49:38,02,09,1, 11.9,1,1, 7.821, 10521.352, 253.871, 52680.375 21/05/15,08:49:38,03,09,1, 11.9,1,1, 7.821, 10521.358, 253.837, 52680.380 21/05/15,08:49:38,04,09,1, 11.9,1,1, 7.821, 10521.339, 253.856, 52680.399 21/05/15,08:49:38,05,09,1, 11.9,1,1, 7.821, 10521.362, 253.863, 52680.445 21/05/15,08:49:38,06,09,1, 11.9,1,1, 7.821, 10521.350, 253.869, 52680.403 21/05/15,08:49:38,07,09,1, 11.9,1,1, 7.821, 10521.336, 253.889, 52680.382 21/05/15,08:49:38,08,09,1, 11.9,1,1, 7.821, 10521.330, 253.883, 52680.383 21/05/15,08:49:38,09,09,1, 11.9,1,1, 7.821, 10521.335, 253.893, 52680.398 21/05/15,08:49:38,10,09,1, 11.9,1,1, 7.821, 10521.336, 253.908, 52680.437 21/05/15,08:49:38,11,09,1, 11.9,1,1, 7.821, 10521.304, 253.916, 52680.423 21/05/15,08:49:38,12,09,1, 11.9,1,1, 7.821, 10521.316, 253.952, 52680.400 21/05/15,08:49:38,13,09,1, 11.9,1,1, 7.821, 10521.320, 253.951, 52680.386 21/05/15,08:49:38,14,09,1, 11.9,1,1, 7.821, 10521.315, 253.960, 52680.424 21/05/15,08:49:38,15,09,1, 11.9,1,1, 7.821, 10521.308, 253.962, 52680.417 21/05/15,08:49:38,16,09,1, 11.9,1,1, 7.821, 10521.303, 253.951, 52680.460 21/05/15,08:49:38,17,09,1, 11.9,1,1, 7.821, 10521.300, 253.981, 52680.453 21/05/15,08:49:38,18,09,1, 11.9,1,1, 7.821, 10521.306, 254.016, 52680.455 21/05/15,08:49:38,19,09,1, 11.9,1,1, 7.821, 10521.293, 254.020, 52680.447 21/05/15,08:49:39,00,09,1, 11.8,1,1, 7.824, 10521.286, 254.020, 52680.447 21/05/15,08:49:39,01,09,1, 11.8,1,1, 7.824, 10521.318, 254.029, 52680.494 21/05/15,08:49:39,02,09,1, 11.8,1,1, 7.824, 10521.299, 254.070, 52680.455 21/05/15,08:49:39,03,09,1, 11.8,1,1, 7.824, 10521.264, 254.049, 52680.507 21/05/15,08:49:39,04,09,1, 11.8,1,1, 7.824, 10521.276, 254.045, 52680.483 21/05/15,08:49:39,05,09,1, 11.8,1,1, 7.824, 10521.252, 254.071, 52680.482 21/05/15,08:49:39,06,09,1, 11.8,1,1, 7.824, 10521.242, 254.080, 52680.468 21/05/15,08:49:39,07,09,1, 11.8,1,1, 7.824, 10521.258, 254.075, 52680.493 21/05/15,08:49:39,08,09,1, 11.8,1,1, 7.824, 10521.262, 254.110, 52680.549 21/05/15,08:49:39,09,09,1, 11.8,1,1, 7.824, 10521.251, 254.094, 52680.474 21/05/15,08:49:39,10,09,1, 11.8,1,1, 7.824, 10521.241, 254.106, 52680.471 21/05/15,08:49:39,11,09,1, 11.8,1,1, 7.824, 10521.244, 254.117, 52680.494 21/05/15,08:49:39,12,09,1, 11.8,1,1, 7.824, 10521.226, 254.144, 52680.546 21/05/15,08:49:39,13,09,1, 11.8,1,1, 7.824, 10521.225, 254.147, 52680.522 21/05/15,08:49:39,14,09,1, 11.8,1,1, 7.824, 10521.227, 254.155, 52680.548 21/05/15,08:49:39,15,09,1, 11.8,1,1, 7.824, 10521.228, 254.149, 52680.514 21/05/15,08:49:39,16,09,1, 11.8,1,1, 7.824, 10521.226, 254.145, 52680.535 21/05/15,08:49:39,17,09,1, 11.8,1,1, 7.824, 10521.208, 254.166, 52680.560 21/05/15,08:49:39,18,09,1, 11.8,1,1, 7.824, 10521.234, 254.188, 52680.559 21/05/15,08:49:39,19,09,1, 11.8,1,1, 7.824, 10521.197, 254.194, 52680.555 21/05/15,08:49:40,00,10,1, 11.9,1,1, 7.825, 10521.194, 254.194, 52680.555 21/05/15,08:49:40,01,10,1, 11.9,1,1, 7.825, 10521.216, 254.236, 52680.559 21/05/15,08:49:40,02,10,1, 11.9,1,1, 7.825, 10521.198, 254.226, 52680.571 21/05/15,08:49:40,03,10,1, 11.9,1,1, 7.825, 10521.196, 254.231, 52680.601 21/05/15,08:49:40,04,10,1, 11.9,1,1, 7.825, 10521.208, 254.245, 52680.545 21/05/15,08:49:40,05,10,1, 11.9,1,1, 7.825, 10521.196, 254.269, 52680.565 21/05/15,08:49:40,06,10,1, 11.9,1,1, 7.825, 10521.180, 254.287, 52680.581 21/05/15,08:49:40,07,10,1, 11.9,1,1, 7.825, 10521.169, 254.285, 52680.564 21/05/15,08:49:40,08,10,1, 11.9,1,1, 7.825, 10521.168, 254.285, 52680.577 21/05/15,08:49:40,09,10,1, 11.9,1,1, 7.825, 10521.183, 254.309, 52680.621 21/05/15,08:49:40,10,10,1, 11.9,1,1, 7.825, 10521.149, 254.322, 52680.434 21/05/15,08:49:40,11,10,1, 11.9,1,1, 7.825, 10521.191, 254.322, 52680.383 21/05/15,08:49:40,12,10,1, 11.9,1,1, 7.825, 10521.172, 254.349, 52680.600 21/05/15,08:49:40,13,10,1, 11.9,1,1, 7.825, 10521.104, 254.360, 52680.620 21/05/15,08:49:40,14,10,1, 11.9,1,1, 7.825, 10521.126, 254.360, 52680.628 21/05/15,08:49:40,15,10,1, 11.9,1,1, 7.825, 10521.154, 254.381, 52680.620 21/05/15,08:49:40,16,10,1, 11.9,1,1, 7.825, 10521.139, 254.385, 52680.646 21/05/15,08:49:40,17,10,1, 11.9,1,1, 7.825, 10521.155, 254.409, 52680.615 21/05/15,08:49:40,18,10,1, 11.9,1,1, 7.825, 10521.150, 254.413, 52680.647 21/05/15,08:49:40,19,10,1, 11.9,1,1, 7.825, 10521.130, 254.414, 52680.667 21/05/15,08:49:41,00,10,1, 11.8,1,1, 7.827, 10521.127, 254.414, 52680.667 21/05/15,08:49:41,01,10,1, 11.8,1,1, 7.827, 10521.107, 254.430, 52680.656 21/05/15,08:49:41,02,10,1, 11.8,1,1, 7.827, 10521.143, 254.430, 52680.647 21/05/15,08:49:41,03,10,1, 11.8,1,1, 7.827, 10521.129, 254.477, 52680.706 21/05/15,08:49:41,04,10,1, 11.8,1,1, 7.827, 10521.145, 254.467, 52680.654 21/05/15,08:49:41,05,10,1, 11.8,1,1, 7.827, 10521.107, 254.479, 52680.679 21/05/15,08:49:41,06,10,1, 11.8,1,1, 7.827, 10521.103, 254.481, 52680.686 21/05/15,08:49:41,07,10,1, 11.8,1,1, 7.827, 10521.098, 254.470, 52680.627 21/05/15,08:49:41,08,10,1, 11.8,1,1, 7.827, 10521.091, 254.510, 52680.670 21/05/15,08:49:41,09,10,1, 11.8,1,1, 7.827, 10521.088, 254.510, 52680.703 21/05/15,08:49:41,10,10,1, 11.8,1,1, 7.827, 10521.082, 254.523, 52680.673 21/05/15,08:49:41,11,10,1, 11.8,1,1, 7.827, 10521.103, 254.524, 52680.700 21/05/15,08:49:41,12,10,1, 11.8,1,1, 7.827, 10521.084, 254.517, 52680.715 21/05/15,08:49:41,13,10,1, 11.8,1,1, 7.827, 10521.076, 254.548, 52680.700 21/05/15,08:49:41,14,10,1, 11.8,1,1, 7.827, 10521.077, 254.555, 52680.742 21/05/15,08:49:41,15,10,1, 11.8,1,1, 7.827, 10521.051, 254.553, 52680.731 21/05/15,08:49:41,16,10,1, 11.8,1,1, 7.827, 10521.048, 254.598, 52680.686 21/05/15,08:49:41,17,10,1, 11.8,1,1, 7.827, 10521.049, 254.614, 52680.692 21/05/15,08:49:41,18,10,1, 11.8,1,1, 7.827, 10521.044, 254.614, 52680.712 21/05/15,08:49:41,19,10,1, 11.8,1,1, 7.827, 10521.042, 254.622, 52680.728 21/05/15,08:49:42,00,10,1, 11.8,1,1, 7.825, 10521.035, 254.622, 52680.728 21/05/15,08:49:42,01,10,1, 11.8,1,1, 7.825, 10521.037, 254.618, 52680.854 21/05/15,08:49:42,02,10,1, 11.8,1,1, 7.825, 10521.090, 254.614, 52680.662 21/05/15,08:49:42,03,10,1, 11.8,1,1, 7.825, 10521.064, 254.637, 52680.702 21/05/15,08:49:42,04,10,1, 11.8,1,1, 7.825, 10521.045, 254.646, 52680.717 21/05/15,08:49:42,05,10,1, 11.8,1,1, 7.825, 10521.022, 254.682, 52680.734 21/05/15,08:49:42,06,10,1, 11.8,1,1, 7.825, 10521.012, 254.681, 52680.755 21/05/15,08:49:42,07,10,1, 11.8,1,1, 7.825, 10521.000, 254.684, 52680.735 21/05/15,08:49:42,08,10,1, 11.8,1,1, 7.825, 10521.022, 254.744, 52680.729 21/05/15,08:49:42,09,10,1, 11.8,1,1, 7.825, 10521.032, 254.698, 52680.751 21/05/15,08:49:42,10,10,1, 11.8,1,1, 7.825, 10520.989, 254.740, 52680.757 21/05/15,08:49:42,11,10,1, 11.8,1,1, 7.825, 10521.009, 254.746, 52680.751 21/05/15,08:49:42,12,10,1, 11.8,1,1, 7.825, 10521.014, 254.747, 52680.749 21/05/15,08:49:42,13,10,1, 11.8,1,1, 7.825, 10521.004, 254.763, 52680.798 21/05/15,08:49:42,14,10,1, 11.8,1,1, 7.825, 10520.985, 254.775, 52680.781 21/05/15,08:49:42,15,10,1, 11.8,1,1, 7.825, 10520.977, 254.781, 52680.773 21/05/15,08:49:42,16,10,1, 11.8,1,1, 7.825, 10520.971, 254.798, 52680.765 21/05/15,08:49:42,17,10,1, 11.8,1,1, 7.825, 10520.999, 254.796, 52680.752 21/05/15,08:49:42,18,10,1, 11.8,1,1, 7.825, 10520.982, 254.849, 52680.771 21/05/15,08:49:42,19,10,1, 11.8,1,1, 7.825, 10520.976, 254.833, 52680.760 21/05/15,08:49:43,00,09,1, 11.9,1,1, 7.827, 10520.968, 254.833, 52680.760 21/05/15,08:49:43,01,09,1, 11.9,1,1, 7.827, 10520.952, 254.857, 52680.766 21/05/15,08:49:43,02,09,1, 11.9,1,1, 7.827, 10520.932, 254.873, 52680.777 21/05/15,08:49:43,03,09,1, 11.9,1,1, 7.827, 10520.976, 254.870, 52680.777 21/05/15,08:49:43,04,09,1, 11.9,1,1, 7.827, 10520.922, 254.886, 52680.776 21/05/15,08:49:43,05,09,1, 11.9,1,1, 7.827, 10520.931, 254.901, 52680.743 21/05/15,08:49:43,06,09,1, 11.9,1,1, 7.827, 10520.924, 254.933, 52680.821 21/05/15,08:49:43,07,09,1, 11.9,1,1, 7.827, 10520.928, 254.929, 52680.811 21/05/15,08:49:43,08,09,1, 11.9,1,1, 7.827, 10520.930, 254.943, 52680.807 21/05/15,08:49:43,09,09,1, 11.9,1,1, 7.827, 10520.920, 254.957, 52680.831 21/05/15,08:49:43,10,09,1, 11.9,1,1, 7.827, 10520.863, 254.980, 52681.097 21/05/15,08:49:43,11,09,1, 11.9,1,1, 7.827, 10520.921, 254.978, 52680.822 21/05/15,08:49:43,12,09,1, 11.9,1,1, 7.827, 10520.936, 254.989, 52680.826 21/05/15,08:49:43,13,09,1, 11.9,1,1, 7.827, 10520.914, 255.004, 52680.811 21/05/15,08:49:43,14,09,1, 11.9,1,1, 7.827, 10520.898, 254.998, 52680.840 21/05/15,08:49:43,15,09,1, 11.9,1,1, 7.827, 10520.898, 255.015, 52680.852 21/05/15,08:49:43,16,09,1, 11.9,1,1, 7.827, 10520.882, 255.027, 52680.823 21/05/15,08:49:43,17,09,1, 11.9,1,1, 7.827, 10520.871, 255.031, 52680.834 21/05/15,08:49:43,18,09,1, 11.9,1,1, 7.827, 10520.872, 255.022, 52680.834 21/05/15,08:49:43,19,09,1, 11.9,1,1, 7.827, 10520.882, 255.052, 52680.847 21/05/15,08:49:44,00,09,1, 11.9,1,1, 7.826, 10520.877, 255.052, 52680.847 21/05/15,08:49:44,01,09,1, 11.9,1,1, 7.826, 10520.863, 255.096, 52680.873 21/05/15,08:49:44,02,09,1, 11.9,1,1, 7.826, 10520.841, 255.081, 52680.834 21/05/15,08:49:44,03,09,1, 11.9,1,1, 7.826, 10520.858, 255.139, 52680.898 21/05/15,08:49:44,04,09,1, 11.9,1,1, 7.826, 10520.852, 255.117, 52680.919 21/05/15,08:49:44,05,09,1, 11.9,1,1, 7.826, 10520.826, 255.131, 52680.895 21/05/15,08:49:44,06,09,1, 11.9,1,1, 7.826, 10520.819, 255.147, 52680.887 21/05/15,08:49:44,07,09,1, 11.9,1,1, 7.826, 10520.830, 255.151, 52680.907 21/05/15,08:49:44,08,09,1, 11.9,1,1, 7.826, 10520.831, 255.147, 52680.773 21/05/15,08:49:44,09,09,1, 11.9,1,1, 7.826, 10520.832, 255.167, 52680.944 21/05/15,08:49:44,10,09,1, 11.9,1,1, 7.826, 10520.805, 255.163, 52680.922 21/05/15,08:49:44,11,09,1, 11.9,1,1, 7.826, 10520.787, 255.178, 52680.939 21/05/15,08:49:44,12,09,1, 11.9,1,1, 7.826, 10520.808, 255.216, 52680.932 21/05/15,08:49:44,13,09,1, 11.9,1,1, 7.826, 10520.774, 255.197, 52680.910 21/05/15,08:49:44,14,09,1, 11.9,1,1, 7.826, 10520.795, 255.196, 52680.879 21/05/15,08:49:44,15,09,1, 11.9,1,1, 7.826, 10520.781, 255.236, 52680.912 21/05/15,08:49:44,16,09,1, 11.9,1,1, 7.826, 10520.770, 255.249, 52680.918 21/05/15,08:49:44,17,09,1, 11.9,1,1, 7.826, 10520.767, 255.264, 52680.918 21/05/15,08:49:44,18,09,1, 11.9,1,1, 7.826, 10520.768, 255.257, 52680.933 21/05/15,08:49:44,19,09,1, 11.9,1,1, 7.826, 10520.748, 255.283, 52680.904 21/05/15,08:49:45,00,10,1, 11.9,1,1, 7.828, 10520.743, 255.283, 52680.904 21/05/15,08:49:45,01,10,1, 11.9,1,1, 7.828, 10520.745, 255.300, 52680.915 21/05/15,08:49:45,02,10,1, 11.9,1,1, 7.828, 10520.711, 255.304, 52680.931 21/05/15,08:49:45,03,10,1, 11.9,1,1, 7.828, 10520.745, 255.301, 52680.922 21/05/15,08:49:45,04,10,1, 11.9,1,1, 7.828, 10520.723, 255.334, 52680.948 21/05/15,08:49:45,05,10,1, 11.9,1,1, 7.828, 10520.739, 255.330, 52680.932 21/05/15,08:49:45,06,10,1, 11.9,1,1, 7.828, 10520.712, 255.345, 52680.964 21/05/15,08:49:45,07,10,1, 11.9,1,1, 7.828, 10520.723, 255.349, 52681.004 21/05/15,08:49:45,08,10,1, 11.9,1,1, 7.828, 10520.712, 255.364, 52681.005 21/05/15,08:49:45,09,10,1, 11.9,1,1, 7.828, 10520.724, 255.389, 52681.037 21/05/15,08:49:45,10,10,1, 11.9,1,1, 7.828, 10520.712, 255.393, 52681.008 21/05/15,08:49:45,11,10,1, 11.9,1,1, 7.828, 10520.702, 255.383, 52681.034 21/05/15,08:49:45,12,10,1, 11.9,1,1, 7.828, 10520.720, 255.406, 52681.035 21/05/15,08:49:45,13,10,1, 11.9,1,1, 7.828, 10520.704, 255.420, 52681.019 21/05/15,08:49:45,14,10,1, 11.9,1,1, 7.828, 10520.688, 255.425, 52681.008 21/05/15,08:49:45,15,10,1, 11.9,1,1, 7.828, 10520.669, 255.422, 52681.030 21/05/15,08:49:45,16,10,1, 11.9,1,1, 7.828, 10520.677, 255.441, 52681.023 21/05/15,08:49:45,17,10,1, 11.9,1,1, 7.828, 10520.696, 255.454, 52681.017 21/05/15,08:49:45,18,10,1, 11.9,1,1, 7.828, 10520.658, 255.441, 52681.063 21/05/15,08:49:45,19,10,1, 11.9,1,1, 7.828, 10520.668, 255.457, 52681.039 21/05/15,08:49:46,00,10,1, 11.8,1,1, 7.827, 10520.660, 255.457, 52681.039 21/05/15,08:49:46,01,10,1, 11.8,1,1, 7.827, 10520.641, 255.496, 52681.019 21/05/15,08:49:46,02,10,1, 11.8,1,1, 7.827, 10520.611, 255.523, 52681.318 21/05/15,08:49:46,03,10,1, 11.8,1,1, 7.827, 10520.640, 255.528, 52681.099 21/05/15,08:49:46,04,10,1, 11.8,1,1, 7.827, 10520.651, 255.485, 52681.088 21/05/15,08:49:46,05,10,1, 11.8,1,1, 7.827, 10520.652, 255.516, 52681.055 21/05/15,08:49:46,06,10,1, 11.8,1,1, 7.827, 10520.632, 255.524, 52681.011 21/05/15,08:49:46,07,10,1, 11.8,1,1, 7.827, 10520.607, 255.537, 52681.041 21/05/15,08:49:46,08,10,1, 11.8,1,1, 7.827, 10520.632, 255.564, 52681.074 21/05/15,08:49:46,09,10,1, 11.8,1,1, 7.827, 10520.641, 255.571, 52681.050 21/05/15,08:49:46,10,10,1, 11.8,1,1, 7.827, 10520.613, 255.563, 52681.057 21/05/15,08:49:46,11,10,1, 11.8,1,1, 7.827, 10520.607, 255.597, 52681.084 21/05/15,08:49:46,12,10,1, 11.8,1,1, 7.827, 10520.622, 255.606, 52681.093 21/05/15,08:49:46,13,10,1, 11.8,1,1, 7.827, 10520.606, 255.615, 52681.092 21/05/15,08:49:46,14,10,1, 11.8,1,1, 7.827, 10520.623, 255.624, 52681.069 21/05/15,08:49:46,15,10,1, 11.8,1,1, 7.827, 10520.586, 255.605, 52681.078 21/05/15,08:49:46,16,10,1, 11.8,1,1, 7.827, 10520.578, 255.625, 52681.053 21/05/15,08:49:46,17,10,1, 11.8,1,1, 7.827, 10520.584, 255.644, 52680.931 21/05/15,08:49:46,18,10,1, 11.8,1,1, 7.827, 10520.577, 255.655, 52681.177 21/05/15,08:49:46,19,10,1, 11.8,1,1, 7.827, 10520.605, 255.674, 52681.139 21/05/15,08:49:47,00,10,1, 11.9,1,1, 7.830, 10520.601, 255.674, 52681.139 21/05/15,08:49:47,01,10,1, 11.9,1,1, 7.830, 10520.585, 255.678, 52681.108 21/05/15,08:49:47,02,10,1, 11.9,1,1, 7.830, 10520.526, 255.694, 52681.216 21/05/15,08:49:47,03,10,1, 11.9,1,1, 7.830, 10520.582, 255.726, 52681.274 21/05/15,08:49:47,04,10,1, 11.9,1,1, 7.830, 10520.600, 255.692, 52681.097 21/05/15,08:49:47,05,10,1, 11.9,1,1, 7.830, 10520.546, 255.751, 52681.124 21/05/15,08:49:47,06,10,1, 11.9,1,1, 7.830, 10520.565, 255.743, 52681.104 21/05/15,08:49:47,07,10,1, 11.9,1,1, 7.830, 10520.574, 255.730, 52681.131 21/05/15,08:49:47,08,10,1, 11.9,1,1, 7.830, 10520.546, 255.764, 52681.145 21/05/15,08:49:47,09,10,1, 11.9,1,1, 7.830, 10520.568, 255.749, 52681.121 21/05/15,08:49:47,10,10,1, 11.9,1,1, 7.830, 10520.564, 255.748, 52681.161 21/05/15,08:49:47,11,10,1, 11.9,1,1, 7.830, 10520.559, 255.776, 52681.166 21/05/15,08:49:47,12,10,1, 11.9,1,1, 7.830, 10520.545, 255.790, 52681.162 21/05/15,08:49:47,13,10,1, 11.9,1,1, 7.830, 10520.548, 255.789, 52681.166 21/05/15,08:49:47,14,10,1, 11.9,1,1, 7.830, 10520.524, 255.791, 52681.133 21/05/15,08:49:47,15,10,1, 11.9,1,1, 7.830, 10520.546, 255.827, 52681.134 21/05/15,08:49:47,16,10,1, 11.9,1,1, 7.830, 10520.523, 255.825, 52681.178 21/05/15,08:49:47,17,10,1, 11.9,1,1, 7.830, 10520.539, 255.856, 52681.152 21/05/15,08:49:47,18,10,1, 11.9,1,1, 7.830, 10520.512, 255.849, 52681.145 21/05/15,08:49:47,19,10,1, 11.9,1,1, 7.830, 10520.523, 255.876, 52681.167 21/05/15,08:49:48,00,09,1, 11.8,1,1, 7.825, 10520.518, 255.876, 52681.167 21/05/15,08:49:48,01,09,1, 11.8,1,1, 7.825, 10520.499, 255.884, 52681.160 21/05/15,08:49:48,02,09,1, 11.8,1,1, 7.825, 10520.499, 255.903, 52681.189 21/05/15,08:49:48,03,09,1, 11.8,1,1, 7.825, 10520.500, 255.909, 52681.215 21/05/15,08:49:48,04,09,1, 11.8,1,1, 7.825, 10520.493, 255.894, 52681.196 21/05/15,08:49:48,05,09,1, 11.8,1,1, 7.825, 10520.487, 255.913, 52681.160 21/05/15,08:49:48,06,09,1, 11.8,1,1, 7.825, 10520.481, 255.921, 52681.209 21/05/15,08:49:48,07,09,1, 11.8,1,1, 7.825, 10520.481, 255.927, 52681.192 21/05/15,08:49:48,08,09,1, 11.8,1,1, 7.825, 10520.479, 255.935, 52681.228 21/05/15,08:49:48,09,09,1, 11.8,1,1, 7.825, 10520.479, 255.972, 52681.217 21/05/15,08:49:48,10,09,1, 11.8,1,1, 7.825, 10520.494, 255.984, 52681.205 21/05/15,08:49:48,11,09,1, 11.8,1,1, 7.825, 10520.459, 255.954, 52681.221 21/05/15,08:49:48,12,09,1, 11.8,1,1, 7.825, 10520.485, 255.972, 52681.171 21/05/15,08:49:48,13,09,1, 11.8,1,1, 7.825, 10520.459, 256.000, 52681.220 21/05/15,08:49:48,14,09,1, 11.8,1,1, 7.825, 10520.489, 256.013, 52681.235 21/05/15,08:49:48,15,09,1, 11.8,1,1, 7.825, 10520.454, 256.006, 52681.232 21/05/15,08:49:48,16,09,1, 11.8,1,1, 7.825, 10520.461, 256.009, 52681.243 21/05/15,08:49:48,17,09,1, 11.8,1,1, 7.825, 10520.487, 256.029, 52681.220 21/05/15,08:49:48,18,09,1, 11.8,1,1, 7.825, 10520.453, 256.051, 52681.248 21/05/15,08:49:48,19,09,1, 11.8,1,1, 7.825, 10520.444, 256.047, 52681.223 21/05/15,08:49:49,00,09,1, 11.9,1,1, 7.826, 10520.443, 256.047, 52681.223 21/05/15,08:49:49,01,09,1, 11.9,1,1, 7.826, 10520.456, 256.100, 52681.241 21/05/15,08:49:49,02,09,1, 11.9,1,1, 7.826, 10520.442, 256.090, 52681.225 21/05/15,08:49:49,03,09,1, 11.9,1,1, 7.826, 10520.442, 256.096, 52681.246 21/05/15,08:49:49,04,09,1, 11.9,1,1, 7.826, 10520.463, 256.103, 52681.235 21/05/15,08:49:49,05,09,1, 11.9,1,1, 7.826, 10520.435, 256.115, 52681.252 21/05/15,08:49:49,06,09,1, 11.9,1,1, 7.826, 10520.433, 256.126, 52681.260 21/05/15,08:49:49,07,09,1, 11.9,1,1, 7.826, 10520.441, 256.150, 52681.265 21/05/15,08:49:49,08,09,1, 11.9,1,1, 7.826, 10520.449, 256.147, 52681.260 21/05/15,08:49:49,09,09,1, 11.9,1,1, 7.826, 10520.436, 256.151, 52681.250 21/05/15,08:49:49,10,09,1, 11.9,1,1, 7.826, 10520.441, 256.167, 52681.290 21/05/15,08:49:49,11,09,1, 11.9,1,1, 7.826, 10520.434, 256.161, 52681.305 21/05/15,08:49:49,12,09,1, 11.9,1,1, 7.826, 10520.429, 256.175, 52681.302 21/05/15,08:49:49,13,09,1, 11.9,1,1, 7.826, 10520.448, 256.182, 52681.276 21/05/15,08:49:49,14,09,1, 11.9,1,1, 7.826, 10520.420, 256.210, 52681.282 21/05/15,08:49:49,15,09,1, 11.9,1,1, 7.826, 10520.408, 256.210, 52681.289 21/05/15,08:49:49,16,09,1, 11.9,1,1, 7.826, 10520.418, 256.214, 52681.296 21/05/15,08:49:49,17,09,1, 11.9,1,1, 7.826, 10520.412, 256.219, 52681.278 21/05/15,08:49:49,18,09,1, 11.9,1,1, 7.826, 10520.432, 256.233, 52681.282 21/05/15,08:49:49,19,09,1, 11.9,1,1, 7.826, 10520.434, 256.233, 52681.304 21/05/15,08:49:50,00,09,1, 12.0,1,1, 7.827, 10520.426, 256.233, 52681.304 21/05/15,08:49:50,01,09,1, 12.0,1,1, 7.827, 10520.402, 256.248, 52681.286 21/05/15,08:49:50,02,09,1, 12.0,1,1, 7.827, 10520.397, 256.273, 52681.325 21/05/15,08:49:50,03,09,1, 12.0,1,1, 7.827, 10520.421, 256.264, 52681.305 21/05/15,08:49:50,04,09,1, 12.0,1,1, 7.827, 10520.411, 256.277, 52681.275 21/05/15,08:49:50,05,09,1, 12.0,1,1, 7.827, 10520.408, 256.274, 52681.298 21/05/15,08:49:50,06,09,1, 12.0,1,1, 7.827, 10520.408, 256.283, 52681.299 21/05/15,08:49:50,07,09,1, 12.0,1,1, 7.827, 10520.393, 256.293, 52681.277 21/05/15,08:49:50,08,09,1, 12.0,1,1, 7.827, 10520.397, 256.304, 52681.266 21/05/15,08:49:50,09,09,1, 12.0,1,1, 7.827, 10520.392, 256.296, 52681.293 21/05/15,08:49:50,10,09,1, 12.0,1,1, 7.827, 10520.371, 256.316, 52681.320 21/05/15,08:49:50,11,09,1, 12.0,1,1, 7.827, 10520.388, 256.328, 52681.322 21/05/15,08:49:50,12,09,1, 12.0,1,1, 7.827, 10520.377, 256.343, 52681.307 21/05/15,08:49:50,13,09,1, 12.0,1,1, 7.827, 10520.361, 256.331, 52681.312 21/05/15,08:49:50,14,09,1, 12.0,1,1, 7.827, 10520.380, 256.356, 52681.333 21/05/15,08:49:50,15,09,1, 12.0,1,1, 7.827, 10520.371, 256.338, 52681.347 21/05/15,08:49:50,16,09,1, 12.0,1,1, 7.827, 10520.381, 256.372, 52681.361 21/05/15,08:49:50,17,09,1, 12.0,1,1, 7.827, 10520.378, 256.380, 52681.309 21/05/15,08:49:50,18,09,1, 12.0,1,1, 7.827, 10520.362, 256.387, 52681.302 21/05/15,08:49:50,19,09,1, 12.0,1,1, 7.827, 10520.329, 256.401, 52681.296 21/05/15,08:49:51,00,09,1, 11.8,1,1, 7.830, 10520.326, 256.401, 52681.296 21/05/15,08:49:51,01,09,1, 11.8,1,1, 7.830, 10520.352, 256.386, 52681.368 21/05/15,08:49:51,02,09,1, 11.8,1,1, 7.830, 10520.361, 256.413, 52681.372 21/05/15,08:49:51,03,09,1, 11.8,1,1, 7.830, 10520.352, 256.424, 52681.335 21/05/15,08:49:51,04,09,1, 11.8,1,1, 7.830, 10520.367, 256.421, 52681.372 21/05/15,08:49:51,05,09,1, 11.8,1,1, 7.830, 10520.338, 256.444, 52681.344 21/05/15,08:49:51,06,09,1, 11.8,1,1, 7.830, 10520.359, 256.435, 52681.341 21/05/15,08:49:51,07,09,1, 11.8,1,1, 7.830, 10520.328, 256.460, 52681.361 21/05/15,08:49:51,08,09,1, 11.8,1,1, 7.830, 10520.342, 256.434, 52681.354 21/05/15,08:49:51,09,09,1, 11.8,1,1, 7.830, 10520.358, 256.467, 52681.321 21/05/15,08:49:51,10,09,1, 11.8,1,1, 7.830, 10520.339, 256.438, 52681.375 21/05/15,08:49:51,11,09,1, 11.8,1,1, 7.830, 10520.339, 256.478, 52681.352 21/05/15,08:49:51,12,09,1, 11.8,1,1, 7.830, 10520.360, 256.472, 52681.400 21/05/15,08:49:51,13,09,1, 11.8,1,1, 7.830, 10520.345, 256.474, 52681.379 21/05/15,08:49:51,14,09,1, 11.8,1,1, 7.830, 10520.351, 256.486, 52681.382 21/05/15,08:49:51,15,09,1, 11.8,1,1, 7.830, 10520.378, 256.493, 52681.370 21/05/15,08:49:51,16,09,1, 11.8,1,1, 7.830, 10520.364, 256.495, 52681.408 21/05/15,08:49:51,17,09,1, 11.8,1,1, 7.830, 10520.341, 256.503, 52681.400 21/05/15,08:49:51,18,09,1, 11.8,1,1, 7.830, 10520.350, 256.499, 52681.394 21/05/15,08:49:51,19,09,1, 11.8,1,1, 7.830, 10520.361, 256.523, 52681.399 21/05/15,08:49:52,00,09,1, 11.9,1,1, 7.827, 10520.359, 256.523, 52681.399 21/05/15,08:49:52,01,09,1, 11.9,1,1, 7.827, 10520.351, 256.516, 52681.390 21/05/15,08:49:52,02,09,1, 11.9,1,1, 7.827, 10520.315, 256.519, 52681.409 21/05/15,08:49:52,03,09,1, 11.9,1,1, 7.827, 10520.333, 256.528, 52681.432 21/05/15,08:49:52,04,09,1, 11.9,1,1, 7.827, 10520.336, 256.540, 52681.416 21/05/15,08:49:52,05,09,1, 11.9,1,1, 7.827, 10520.345, 256.540, 52681.394 21/05/15,08:49:52,06,09,1, 11.9,1,1, 7.827, 10520.360, 256.571, 52681.422 21/05/15,08:49:52,07,09,1, 11.9,1,1, 7.827, 10520.329, 256.546, 52681.407 21/05/15,08:49:52,08,09,1, 11.9,1,1, 7.827, 10520.345, 256.565, 52681.412 21/05/15,08:49:52,09,09,1, 11.9,1,1, 7.827, 10520.358, 256.580, 52681.431 21/05/15,08:49:52,10,09,1, 11.9,1,1, 7.827, 10520.333, 256.565, 52681.364 21/05/15,08:49:52,11,09,1, 11.9,1,1, 7.827, 10520.356, 256.578, 52681.389 21/05/15,08:49:52,12,09,1, 11.9,1,1, 7.827, 10520.335, 256.569, 52681.420 21/05/15,08:49:52,13,09,1, 11.9,1,1, 7.827, 10520.362, 256.599, 52681.444 21/05/15,08:49:52,14,09,1, 11.9,1,1, 7.827, 10520.350, 256.582, 52681.422 21/05/15,08:49:52,15,09,1, 11.9,1,1, 7.827, 10520.367, 256.596, 52681.411 21/05/15,08:49:52,16,09,1, 11.9,1,1, 7.827, 10520.347, 256.604, 52681.396 21/05/15,08:49:52,17,09,1, 11.9,1,1, 7.827, 10520.354, 256.589, 52681.409 21/05/15,08:49:52,18,09,1, 11.9,1,1, 7.827, 10520.346, 256.608, 52681.423 21/05/15,08:49:52,19,09,1, 11.9,1,1, 7.827, 10520.344, 256.613, 52681.400 21/05/15,08:49:53,00,09,1, 11.9,1,1, 7.832, 10520.343, 256.613, 52681.400 21/05/15,08:49:53,01,09,1, 11.9,1,1, 7.832, 10520.327, 256.624, 52681.449 21/05/15,08:49:53,02,09,1, 11.9,1,1, 7.832, 10520.339, 256.636, 52681.447 21/05/15,08:49:53,03,09,1, 11.9,1,1, 7.832, 10520.343, 256.627, 52681.478 21/05/15,08:49:53,04,09,1, 11.9,1,1, 7.832, 10520.342, 256.634, 52681.427 21/05/15,08:49:53,05,09,1, 11.9,1,1, 7.832, 10520.354, 256.643, 52681.459 21/05/15,08:49:53,06,09,1, 11.9,1,1, 7.832, 10520.360, 256.658, 52681.445 21/05/15,08:49:53,07,09,1, 11.9,1,1, 7.832, 10520.349, 256.634, 52681.438 21/05/15,08:49:53,08,09,1, 11.9,1,1, 7.832, 10520.358, 256.666, 52681.481 21/05/15,08:49:53,09,09,1, 11.9,1,1, 7.832, 10520.381, 256.663, 52681.445 21/05/15,08:49:53,10,09,1, 11.9,1,1, 7.832, 10520.371, 256.676, 52681.461 21/05/15,08:49:53,11,09,1, 11.9,1,1, 7.832, 10520.359, 256.656, 52681.484 21/05/15,08:49:53,12,09,1, 11.9,1,1, 7.832, 10520.375, 256.660, 52681.473 21/05/15,08:49:53,13,09,1, 11.9,1,1, 7.832, 10520.353, 256.681, 52681.480 21/05/15,08:49:53,14,09,1, 11.9,1,1, 7.832, 10520.386, 256.652, 52681.511 21/05/15,08:49:53,15,09,1, 11.9,1,1, 7.832, 10520.426, 256.666, 52681.249 21/05/15,08:49:53,16,09,1, 11.9,1,1, 7.832, 10520.330, 256.675, 52681.442 21/05/15,08:49:53,17,09,1, 11.9,1,1, 7.832, 10520.371, 256.686, 52681.330 21/05/15,08:49:53,18,09,1, 11.9,1,1, 7.832, 10520.387, 256.686, 52681.455 21/05/15,08:49:53,19,09,1, 11.9,1,1, 7.832, 10520.369, 256.697, 52681.477 21/05/15,08:49:54,00,09,1, 11.8,1,1, 7.827, 10520.368, 256.697, 52681.477 21/05/15,08:49:54,01,09,1, 11.8,1,1, 7.827, 10520.385, 256.708, 52681.449 21/05/15,08:49:54,02,09,1, 11.8,1,1, 7.827, 10520.381, 256.726, 52681.493 21/05/15,08:49:54,03,09,1, 11.8,1,1, 7.827, 10520.397, 256.744, 52681.518 21/05/15,08:49:54,04,09,1, 11.8,1,1, 7.827, 10520.385, 256.711, 52681.503 21/05/15,08:49:54,05,09,1, 11.8,1,1, 7.827, 10520.386, 256.693, 52681.488 21/05/15,08:49:54,06,09,1, 11.8,1,1, 7.827, 10520.388, 256.712, 52681.512 21/05/15,08:49:54,07,09,1, 11.8,1,1, 7.827, 10520.404, 256.742, 52681.495 21/05/15,08:49:54,08,09,1, 11.8,1,1, 7.827, 10520.421, 256.738, 52681.520 21/05/15,08:49:54,09,09,1, 11.8,1,1, 7.827, 10520.404, 256.747, 52681.502 21/05/15,08:49:54,10,09,1, 11.8,1,1, 7.827, 10520.392, 256.741, 52681.526 21/05/15,08:49:54,11,09,1, 11.8,1,1, 7.827, 10520.403, 256.756, 52681.546 21/05/15,08:49:54,12,09,1, 11.8,1,1, 7.827, 10520.414, 256.776, 52681.502 21/05/15,08:49:54,13,09,1, 11.8,1,1, 7.827, 10520.413, 256.744, 52681.526 21/05/15,08:49:54,14,09,1, 11.8,1,1, 7.827, 10520.442, 256.747, 52681.544 21/05/15,08:49:54,15,09,1, 11.8,1,1, 7.827, 10520.432, 256.770, 52681.545 21/05/15,08:49:54,16,09,1, 11.8,1,1, 7.827, 10520.422, 256.762, 52681.548 21/05/15,08:49:54,17,09,1, 11.8,1,1, 7.827, 10520.432, 256.757, 52681.530 21/05/15,08:49:54,18,09,1, 11.8,1,1, 7.827, 10520.437, 256.766, 52681.534 21/05/15,08:49:54,19,09,1, 11.8,1,1, 7.827, 10520.438, 256.763, 52681.521 21/05/15,08:49:55,00,09,1, 11.9,1,1, 7.831, 10520.434, 256.763, 52681.521 21/05/15,08:49:55,01,09,1, 11.9,1,1, 7.831, 10520.449, 256.780, 52681.562 21/05/15,08:49:55,02,09,1, 11.9,1,1, 7.831, 10520.436, 256.782, 52681.554 21/05/15,08:49:55,03,09,1, 11.9,1,1, 7.831, 10520.425, 256.789, 52681.544 21/05/15,08:49:55,04,09,1, 11.9,1,1, 7.831, 10520.438, 256.806, 52681.561 21/05/15,08:49:55,05,09,1, 11.9,1,1, 7.831, 10520.451, 256.756, 52681.505 21/05/15,08:49:55,06,09,1, 11.9,1,1, 7.831, 10520.458, 256.776, 52681.524 21/05/15,08:49:55,07,09,1, 11.9,1,1, 7.831, 10520.447, 256.763, 52681.532 21/05/15,08:49:55,08,09,1, 11.9,1,1, 7.831, 10520.441, 256.812, 52681.552 21/05/15,08:49:55,09,09,1, 11.9,1,1, 7.831, 10520.462, 256.794, 52681.543 21/05/15,08:49:55,10,09,1, 11.9,1,1, 7.831, 10520.467, 256.804, 52681.532 21/05/15,08:49:55,11,09,1, 11.9,1,1, 7.831, 10520.483, 256.817, 52681.580 21/05/15,08:49:55,12,09,1, 11.9,1,1, 7.831, 10520.493, 256.810, 52681.564 21/05/15,08:49:55,13,09,1, 11.9,1,1, 7.831, 10520.462, 256.826, 52681.597 21/05/15,08:49:55,14,09,1, 11.9,1,1, 7.831, 10520.455, 256.849, 52681.581 21/05/15,08:49:55,15,09,1, 11.9,1,1, 7.831, 10520.491, 256.816, 52681.569 21/05/15,08:49:55,16,09,1, 11.9,1,1, 7.831, 10520.483, 256.813, 52681.567 21/05/15,08:49:55,17,09,1, 11.9,1,1, 7.831, 10520.472, 256.838, 52681.550 21/05/15,08:49:55,18,09,1, 11.9,1,1, 7.831, 10520.492, 256.861, 52681.564 21/05/15,08:49:55,19,09,1, 11.9,1,1, 7.831, 10520.484, 256.877, 52681.581 21/05/15,08:49:56,00,10,1, 11.9,1,1, 7.830, 10520.476, 256.877, 52681.581 21/05/15,08:49:56,01,10,1, 11.9,1,1, 7.830, 10520.491, 256.886, 52681.595 21/05/15,08:49:56,02,10,1, 11.9,1,1, 7.830, 10520.502, 256.885, 52681.595 21/05/15,08:49:56,03,10,1, 11.9,1,1, 7.830, 10520.496, 256.887, 52681.615 21/05/15,08:49:56,04,10,1, 11.9,1,1, 7.830, 10520.523, 256.875, 52681.603 21/05/15,08:49:56,05,10,1, 11.9,1,1, 7.830, 10520.506, 256.874, 52681.611 21/05/15,08:49:56,06,10,1, 11.9,1,1, 7.830, 10520.522, 256.882, 52681.627 21/05/15,08:49:56,07,10,1, 11.9,1,1, 7.830, 10520.512, 256.867, 52681.605 21/05/15,08:49:56,08,10,1, 11.9,1,1, 7.830, 10520.501, 256.890, 52681.656 21/05/15,08:49:56,09,10,1, 11.9,1,1, 7.830, 10520.523, 256.872, 52681.604 21/05/15,08:49:56,10,10,1, 11.9,1,1, 7.830, 10520.533, 256.876, 52681.600 21/05/15,08:49:56,11,10,1, 11.9,1,1, 7.830, 10520.515, 256.910, 52681.630 21/05/15,08:49:56,12,10,1, 11.9,1,1, 7.830, 10520.527, 256.907, 52681.586 21/05/15,08:49:56,13,10,1, 11.9,1,1, 7.830, 10520.547, 256.907, 52681.606 21/05/15,08:49:56,14,10,1, 11.9,1,1, 7.830, 10520.531, 256.911, 52681.622 21/05/15,08:49:56,15,10,1, 11.9,1,1, 7.830, 10520.532, 256.935, 52681.635 21/05/15,08:49:56,16,10,1, 11.9,1,1, 7.830, 10520.520, 256.930, 52681.613 21/05/15,08:49:56,17,10,1, 11.9,1,1, 7.830, 10520.511, 256.914, 52681.626 21/05/15,08:49:56,18,10,1, 11.9,1,1, 7.830, 10520.517, 256.890, 52681.604 21/05/15,08:49:56,19,10,1, 11.9,1,1, 7.830, 10520.531, 256.917, 52681.629 21/05/15,08:49:57,00,10,1, 11.9,1,1, 7.828, 10520.526, 256.917, 52681.629 21/05/15,08:49:57,01,10,1, 11.9,1,1, 7.828, 10520.545, 256.939, 52681.663 21/05/15,08:49:57,02,10,1, 11.9,1,1, 7.828, 10520.539, 256.956, 52681.628 21/05/15,08:49:57,03,10,1, 11.9,1,1, 7.828, 10520.547, 256.946, 52681.612 21/05/15,08:49:57,04,10,1, 11.9,1,1, 7.828, 10520.567, 256.955, 52681.625 21/05/15,08:49:57,05,10,1, 11.9,1,1, 7.828, 10520.559, 256.956, 52681.657 21/05/15,08:49:57,06,10,1, 11.9,1,1, 7.828, 10520.564, 256.968, 52681.678 21/05/15,08:49:57,07,10,1, 11.9,1,1, 7.828, 10520.570, 256.972, 52681.631 21/05/15,08:49:57,08,10,1, 11.9,1,1, 7.828, 10520.565, 256.976, 52681.661 21/05/15,08:49:57,09,10,1, 11.9,1,1, 7.828, 10520.524, 256.969, 52681.786 21/05/15,08:49:57,10,10,1, 11.9,1,1, 7.828, 10520.508, 256.994, 52681.758 21/05/15,08:49:57,11,10,1, 11.9,1,1, 7.828, 10520.548, 256.971, 52681.715 21/05/15,08:49:57,12,10,1, 11.9,1,1, 7.828, 10520.579, 256.956, 52681.627 21/05/15,08:49:57,13,10,1, 11.9,1,1, 7.828, 10520.578, 256.957, 52681.618 21/05/15,08:49:57,14,10,1, 11.9,1,1, 7.828, 10520.578, 256.967, 52681.616 21/05/15,08:49:57,15,10,1, 11.9,1,1, 7.828, 10520.592, 256.976, 52681.636 21/05/15,08:49:57,16,10,1, 11.9,1,1, 7.828, 10520.587, 256.981, 52681.633 21/05/15,08:49:57,17,10,1, 11.9,1,1, 7.828, 10520.588, 257.014, 52681.681 21/05/15,08:49:57,18,10,1, 11.9,1,1, 7.828, 10520.585, 256.987, 52681.660 21/05/15,08:49:57,19,10,1, 11.9,1,1, 7.828, 10520.580, 257.007, 52681.650 21/05/15,08:49:58,00,10,1, 11.9,1,1, 7.828, 10520.576, 257.007, 52681.650 21/05/15,08:49:58,01,10,1, 11.9,1,1, 7.828, 10520.616, 257.010, 52681.658 21/05/15,08:49:58,02,10,1, 11.9,1,1, 7.828, 10520.566, 257.011, 52681.690 21/05/15,08:49:58,03,10,1, 11.9,1,1, 7.828, 10520.617, 256.983, 52681.415 21/05/15,08:49:58,04,10,1, 11.9,1,1, 7.828, 10520.580, 257.031, 52681.774 21/05/15,08:49:58,05,10,1, 11.9,1,1, 7.828, 10520.602, 257.025, 52681.726 21/05/15,08:49:58,06,10,1, 11.9,1,1, 7.828, 10520.620, 257.035, 52681.708 21/05/15,08:49:58,07,10,1, 11.9,1,1, 7.828, 10520.593, 257.045, 52681.726 21/05/15,08:49:58,08,10,1, 11.9,1,1, 7.828, 10520.601, 257.014, 52681.683 21/05/15,08:49:58,09,10,1, 11.9,1,1, 7.828, 10520.619, 257.052, 52681.667 21/05/15,08:49:58,10,10,1, 11.9,1,1, 7.828, 10520.612, 257.023, 52681.696 21/05/15,08:49:58,11,10,1, 11.9,1,1, 7.828, 10520.608, 257.042, 52681.677 21/05/15,08:49:58,12,10,1, 11.9,1,1, 7.828, 10520.642, 257.038, 52681.718 21/05/15,08:49:58,13,10,1, 11.9,1,1, 7.828, 10520.613, 257.038, 52681.746 21/05/15,08:49:58,14,10,1, 11.9,1,1, 7.828, 10520.649, 257.044, 52681.704 21/05/15,08:49:58,15,10,1, 11.9,1,1, 7.828, 10520.648, 257.056, 52681.722 21/05/15,08:49:58,16,10,1, 11.9,1,1, 7.828, 10520.613, 257.052, 52681.694 21/05/15,08:49:58,17,10,1, 11.9,1,1, 7.828, 10520.662, 257.066, 52681.695 21/05/15,08:49:58,18,10,1, 11.9,1,1, 7.828, 10520.643, 257.082, 52681.746 21/05/15,08:49:58,19,10,1, 11.9,1,1, 7.828, 10520.658, 257.059, 52681.707 21/05/15,08:49:59,00,10,1, 11.9,1,1, 7.826, 10520.651, 257.059, 52681.707 21/05/15,08:49:59,01,10,1, 11.9,1,1, 7.826, 10520.644, 257.079, 52681.730 21/05/15,08:49:59,02,10,1, 11.9,1,1, 7.826, 10520.644, 257.089, 52681.735 21/05/15,08:49:59,03,10,1, 11.9,1,1, 7.826, 10520.655, 257.088, 52681.734 21/05/15,08:49:59,04,10,1, 11.9,1,1, 7.826, 10520.644, 257.093, 52681.753 21/05/15,08:49:59,05,10,1, 11.9,1,1, 7.826, 10520.635, 257.092, 52681.793 21/05/15,08:49:59,06,10,1, 11.9,1,1, 7.826, 10520.645, 257.115, 52681.784 21/05/15,08:49:59,07,10,1, 11.9,1,1, 7.826, 10520.666, 257.100, 52681.752 21/05/15,08:49:59,08,10,1, 11.9,1,1, 7.826, 10520.657, 257.097, 52681.743 21/05/15,08:49:59,09,10,1, 11.9,1,1, 7.826, 10520.637, 257.105, 52681.763 21/05/15,08:49:59,10,10,1, 11.9,1,1, 7.826, 10520.642, 257.118, 52681.753 21/05/15,08:49:59,11,10,1, 11.9,1,1, 7.826, 10520.658, 257.082, 52681.757 21/05/15,08:49:59,12,10,1, 11.9,1,1, 7.826, 10520.653, 257.127, 52681.761 21/05/15,08:49:59,13,10,1, 11.9,1,1, 7.826, 10520.643, 257.099, 52681.768 21/05/15,08:49:59,14,10,1, 11.9,1,1, 7.826, 10520.693, 257.142, 52681.799 21/05/15,08:49:59,15,10,1, 11.9,1,1, 7.826, 10520.673, 257.122, 52681.786 21/05/15,08:49:59,16,10,1, 11.9,1,1, 7.826, 10520.656, 257.125, 52681.796 21/05/15,08:49:59,17,10,1, 11.9,1,1, 7.826, 10520.669, 257.098, 52681.806 21/05/15,08:49:59,18,10,1, 11.9,1,1, 7.826, 10520.666, 257.133, 52681.825 21/05/15,08:49:59,19,10,1, 11.9,1,1, 7.826, 10520.663, 257.124, 52681.799 21/05/15,08:50:00,00,10,1, 11.9,1,1, 7.829, 10520.660, 257.124, 52681.799 21/05/15,08:50:00,01,10,1, 11.9,1,1, 7.829, 10520.669, 257.130, 52681.783 21/05/15,08:50:00,02,10,1, 11.9,1,1, 7.829, 10520.653, 257.142, 52681.762 21/05/15,08:50:00,03,10,1, 11.9,1,1, 7.829, 10520.670, 257.138, 52681.781 21/05/15,08:50:00,04,10,1, 11.9,1,1, 7.829, 10520.661, 257.160, 52681.901 21/05/15,08:50:00,05,10,1, 11.9,1,1, 7.829, 10520.649, 257.166, 52681.788 21/05/15,08:50:00,06,10,1, 11.9,1,1, 7.829, 10520.665, 257.146, 52681.796 21/05/15,08:50:00,07,10,1, 11.9,1,1, 7.829, 10520.687, 257.156, 52681.786 21/05/15,08:50:00,08,10,1, 11.9,1,1, 7.829, 10520.693, 257.170, 52681.776 21/05/15,08:50:00,09,10,1, 11.9,1,1, 7.829, 10520.681, 257.166, 52681.793 21/05/15,08:50:00,10,10,1, 11.9,1,1, 7.829, 10520.687, 257.173, 52681.816 21/05/15,08:50:00,11,10,1, 11.9,1,1, 7.829, 10520.697, 257.184, 52681.813 21/05/15,08:50:00,12,10,1, 11.9,1,1, 7.829, 10520.661, 257.183, 52681.905 21/05/15,08:50:00,13,10,1, 11.9,1,1, 7.829, 10520.681, 257.163, 52681.790 21/05/15,08:50:00,14,10,1, 11.9,1,1, 7.829, 10520.677, 257.175, 52681.936 21/05/15,08:50:00,15,10,1, 11.9,1,1, 7.829, 10520.703, 257.179, 52681.809 21/05/15,08:50:00,16,10,1, 11.9,1,1, 7.829, 10520.715, 257.185, 52681.822 21/05/15,08:50:00,17,10,1, 11.9,1,1, 7.829, 10520.689, 257.187, 52681.804 21/05/15,08:50:00,18,10,1, 11.9,1,1, 7.829, 10520.713, 257.174, 52681.804 21/05/15,08:50:00,19,10,1, 11.9,1,1, 7.829, 10520.707, 257.196, 52681.826 21/05/15,08:50:01,00,10,1, 11.9,1,1, 7.833, 10520.701, 257.196, 52681.826 21/05/15,08:50:01,01,10,1, 11.9,1,1, 7.833, 10520.709, 257.197, 52681.816 21/05/15,08:50:01,02,10,1, 11.9,1,1, 7.833, 10520.724, 257.195, 52681.863 21/05/15,08:50:01,03,10,1, 11.9,1,1, 7.833, 10520.724, 257.188, 52681.856 21/05/15,08:50:01,04,10,1, 11.9,1,1, 7.833, 10520.733, 257.195, 52681.851 21/05/15,08:50:01,05,10,1, 11.9,1,1, 7.833, 10520.723, 257.209, 52681.875 21/05/15,08:50:01,06,10,1, 11.9,1,1, 7.833, 10520.731, 257.208, 52681.850 21/05/15,08:50:01,07,10,1, 11.9,1,1, 7.833, 10520.739, 257.212, 52681.838 21/05/15,08:50:01,08,10,1, 11.9,1,1, 7.833, 10520.721, 257.227, 52681.851 21/05/15,08:50:01,09,10,1, 11.9,1,1, 7.833, 10520.722, 257.205, 52681.804 21/05/15,08:50:01,10,10,1, 11.9,1,1, 7.833, 10520.739, 257.228, 52681.814 21/05/15,08:50:01,11,10,1, 11.9,1,1, 7.833, 10520.737, 257.220, 52681.819 21/05/15,08:50:01,12,10,1, 11.9,1,1, 7.833, 10520.750, 257.229, 52681.830 21/05/15,08:50:01,13,10,1, 11.9,1,1, 7.833, 10520.739, 257.244, 52681.879 21/05/15,08:50:01,14,10,1, 11.9,1,1, 7.833, 10520.741, 257.209, 52681.833 21/05/15,08:50:01,15,10,1, 11.9,1,1, 7.833, 10520.744, 257.248, 52681.846 21/05/15,08:50:01,16,10,1, 11.9,1,1, 7.833, 10520.774, 257.253, 52681.864 21/05/15,08:50:01,17,10,1, 11.9,1,1, 7.833, 10520.770, 257.245, 52681.859 21/05/15,08:50:01,18,10,1, 11.9,1,1, 7.833, 10520.768, 257.252, 52681.857 21/05/15,08:50:01,19,10,1, 11.9,1,1, 7.833, 10520.782, 257.265, 52681.882 21/05/15,08:50:02,00,09,1, 11.8,1,1, 7.829, 10520.777, 257.265, 52681.882 21/05/15,08:50:02,01,09,1, 11.8,1,1, 7.829, 10520.773, 257.291, 52681.859 21/05/15,08:50:02,02,09,1, 11.8,1,1, 7.829, 10520.785, 257.259, 52681.877 21/05/15,08:50:02,03,09,1, 11.8,1,1, 7.829, 10520.749, 257.283, 52681.885 21/05/15,08:50:02,04,09,1, 11.8,1,1, 7.829, 10520.771, 257.259, 52681.872 21/05/15,08:50:02,05,09,1, 11.8,1,1, 7.829, 10520.776, 257.265, 52681.861 21/05/15,08:50:02,06,09,1, 11.8,1,1, 7.829, 10520.768, 257.282, 52681.864 21/05/15,08:50:02,07,09,1, 11.8,1,1, 7.829, 10520.773, 257.270, 52681.881 21/05/15,08:50:02,08,09,1, 11.8,1,1, 7.829, 10520.798, 257.276, 52681.891 21/05/15,08:50:02,09,09,1, 11.8,1,1, 7.829, 10520.773, 257.287, 52681.912 21/05/15,08:50:02,10,09,1, 11.8,1,1, 7.829, 10520.762, 257.295, 52681.917 21/05/15,08:50:02,11,09,1, 11.8,1,1, 7.829, 10520.790, 257.273, 52681.887 21/05/15,08:50:02,12,09,1, 11.8,1,1, 7.829, 10520.808, 257.298, 52681.912 21/05/15,08:50:02,13,09,1, 11.8,1,1, 7.829, 10520.784, 257.300, 52681.915 21/05/15,08:50:02,14,09,1, 11.8,1,1, 7.829, 10520.794, 257.330, 52681.917 21/05/15,08:50:02,15,09,1, 11.8,1,1, 7.829, 10520.778, 257.327, 52681.919 21/05/15,08:50:02,16,09,1, 11.8,1,1, 7.829, 10520.766, 257.323, 52681.915 21/05/15,08:50:02,17,09,1, 11.8,1,1, 7.829, 10520.793, 257.334, 52681.918 21/05/15,08:50:02,18,09,1, 11.8,1,1, 7.829, 10520.803, 257.335, 52681.909 21/05/15,08:50:02,19,09,1, 11.8,1,1, 7.829, 10520.738, 257.353, 52681.895 21/05/15,08:50:03,00,09,1, 11.9,1,1, 7.830, 10520.735, 257.353, 52681.895 21/05/15,08:50:03,01,09,1, 11.9,1,1, 7.830, 10520.773, 257.328, 52681.908 21/05/15,08:50:03,02,09,1, 11.9,1,1, 7.830, 10520.778, 257.324, 52681.904 21/05/15,08:50:03,03,09,1, 11.9,1,1, 7.830, 10520.827, 257.324, 52681.960 21/05/15,08:50:03,04,09,1, 11.9,1,1, 7.830, 10520.792, 257.321, 52681.908 21/05/15,08:50:03,05,09,1, 11.9,1,1, 7.830, 10520.795, 257.323, 52681.945 21/05/15,08:50:03,06,09,1, 11.9,1,1, 7.830, 10520.799, 257.327, 52681.951 21/05/15,08:50:03,07,09,1, 11.9,1,1, 7.830, 10520.785, 257.324, 52681.940 21/05/15,08:50:03,08,09,1, 11.9,1,1, 7.830, 10520.792, 257.341, 52681.969 21/05/15,08:50:03,09,09,1, 11.9,1,1, 7.830, 10520.798, 257.341, 52681.932 21/05/15,08:50:03,10,09,1, 11.9,1,1, 7.830, 10520.782, 257.365, 52681.977 21/05/15,08:50:03,11,09,1, 11.9,1,1, 7.830, 10520.787, 257.359, 52681.953 21/05/15,08:50:03,12,09,1, 11.9,1,1, 7.830, 10520.800, 257.358, 52681.977 21/05/15,08:50:03,13,09,1, 11.9,1,1, 7.830, 10520.800, 257.351, 52681.979 21/05/15,08:50:03,14,09,1, 11.9,1,1, 7.830, 10520.785, 257.343, 52681.943 21/05/15,08:50:03,15,09,1, 11.9,1,1, 7.830, 10520.789, 257.362, 52681.985 21/05/15,08:50:03,16,09,1, 11.9,1,1, 7.830, 10520.782, 257.369, 52681.966 21/05/15,08:50:03,17,09,1, 11.9,1,1, 7.830, 10520.806, 257.359, 52681.990 21/05/15,08:50:03,18,09,1, 11.9,1,1, 7.830, 10520.764, 257.365, 52681.996 21/05/15,08:50:03,19,09,1, 11.9,1,1, 7.830, 10520.812, 257.351, 52682.039 21/05/15,08:50:04,00,09,1, 11.9,1,1, 7.832, 10520.810, 257.351, 52682.039 21/05/15,08:50:04,01,09,1, 11.9,1,1, 7.832, 10520.805, 257.381, 52682.023 21/05/15,08:50:04,02,09,1, 11.9,1,1, 7.832, 10520.777, 257.368, 52681.985 21/05/15,08:50:04,03,09,1, 11.9,1,1, 7.832, 10520.788, 257.354, 52681.995 21/05/15,08:50:04,04,09,1, 11.9,1,1, 7.832, 10520.784, 257.382, 52681.978 21/05/15,08:50:04,05,09,1, 11.9,1,1, 7.832, 10520.788, 257.354, 52681.949 21/05/15,08:50:04,06,09,1, 11.9,1,1, 7.832, 10520.787, 257.357, 52681.970 21/05/15,08:50:04,07,09,1, 11.9,1,1, 7.832, 10520.795, 257.374, 52681.973 21/05/15,08:50:04,08,09,1, 11.9,1,1, 7.832, 10520.780, 257.352, 52681.985 21/05/15,08:50:04,09,09,1, 11.9,1,1, 7.832, 10520.781, 257.363, 52682.002 21/05/15,08:50:04,10,09,1, 11.9,1,1, 7.832, 10520.775, 257.370, 52681.993 21/05/15,08:50:04,11,09,1, 11.9,1,1, 7.832, 10520.780, 257.378, 52681.994 21/05/15,08:50:04,12,09,1, 11.9,1,1, 7.832, 10520.757, 257.368, 52682.017 21/05/15,08:50:04,13,09,1, 11.9,1,1, 7.832, 10520.795, 257.373, 52682.005 21/05/15,08:50:04,14,09,1, 11.9,1,1, 7.832, 10520.792, 257.386, 52681.994 21/05/15,08:50:04,15,09,1, 11.9,1,1, 7.832, 10520.766, 257.371, 52682.005 21/05/15,08:50:04,16,09,1, 11.9,1,1, 7.832, 10520.764, 257.391, 52682.013 21/05/15,08:50:04,17,09,1, 11.9,1,1, 7.832, 10520.767, 257.396, 52681.980 21/05/15,08:50:04,18,09,1, 11.9,1,1, 7.832, 10520.773, 257.410, 52682.024 21/05/15,08:50:04,19,09,1, 11.9,1,1, 7.832, 10520.748, 257.419, 52682.008 21/05/15,08:50:05,00,09,1, 11.8,1,1, 7.832, 10520.743, 257.419, 52682.008 21/05/15,08:50:05,01,09,1, 11.8,1,1, 7.832, 10520.750, 257.411, 52681.997 21/05/15,08:50:05,02,09,1, 11.8,1,1, 7.832, 10520.758, 257.411, 52682.030 21/05/15,08:50:05,03,09,1, 11.8,1,1, 7.832, 10520.765, 257.403, 52682.022 21/05/15,08:50:05,04,09,1, 11.8,1,1, 7.832, 10520.780, 257.423, 52682.029 21/05/15,08:50:05,05,09,1, 11.8,1,1, 7.832, 10520.759, 257.428, 52682.006 21/05/15,08:50:05,06,09,1, 11.8,1,1, 7.832, 10520.754, 257.422, 52682.049 21/05/15,08:50:05,07,09,1, 11.8,1,1, 7.832, 10520.726, 257.435, 52682.046 21/05/15,08:50:05,08,09,1, 11.8,1,1, 7.832, 10520.729, 257.428, 52682.068 21/05/15,08:50:05,09,09,1, 11.8,1,1, 7.832, 10520.738, 257.451, 52682.042 21/05/15,08:50:05,10,09,1, 11.8,1,1, 7.832, 10520.753, 257.432, 52682.041 21/05/15,08:50:05,11,09,1, 11.8,1,1, 7.832, 10520.728, 257.425, 52682.033 21/05/15,08:50:05,12,09,1, 11.8,1,1, 7.832, 10520.727, 257.459, 52682.030 21/05/15,08:50:05,13,09,1, 11.8,1,1, 7.832, 10520.756, 257.451, 52682.069 21/05/15,08:50:05,14,09,1, 11.8,1,1, 7.832, 10520.716, 257.443, 52682.046 21/05/15,08:50:05,15,09,1, 11.8,1,1, 7.832, 10520.721, 257.471, 52682.072 21/05/15,08:50:05,16,09,1, 11.8,1,1, 7.832, 10520.747, 257.457, 52682.059 21/05/15,08:50:05,17,09,1, 11.8,1,1, 7.832, 10520.715, 257.459, 52682.084 21/05/15,08:50:05,18,09,1, 11.8,1,1, 7.832, 10520.716, 257.465, 52682.082 21/05/15,08:50:05,19,09,1, 11.8,1,1, 7.832, 10520.694, 257.445, 52681.965 21/05/15,08:50:06,00,09,1, 11.9,1,1, 7.832, 10520.693, 257.445, 52681.965 21/05/15,08:50:06,01,09,1, 11.9,1,1, 7.832, 10520.716, 257.469, 52682.024 21/05/15,08:50:06,02,09,1, 11.9,1,1, 7.832, 10520.727, 257.450, 52682.054 21/05/15,08:50:06,03,09,1, 11.9,1,1, 7.832, 10520.717, 257.488, 52682.090 21/05/15,08:50:06,04,09,1, 11.9,1,1, 7.832, 10520.715, 257.504, 52682.049 21/05/15,08:50:06,05,09,1, 11.9,1,1, 7.832, 10520.707, 257.491, 52682.057 21/05/15,08:50:06,06,09,1, 11.9,1,1, 7.832, 10520.692, 257.515, 52682.095 21/05/15,08:50:06,07,09,1, 11.9,1,1, 7.832, 10520.708, 257.488, 52682.094 21/05/15,08:50:06,08,09,1, 11.9,1,1, 7.832, 10520.673, 257.484, 52682.060 21/05/15,08:50:06,09,09,1, 11.9,1,1, 7.832, 10520.688, 257.493, 52682.080 21/05/15,08:50:06,10,09,1, 11.9,1,1, 7.832, 10520.690, 257.496, 52682.053 21/05/15,08:50:06,11,09,1, 11.9,1,1, 7.832, 10520.681, 257.474, 52682.095 21/05/15,08:50:06,12,09,1, 11.9,1,1, 7.832, 10520.669, 257.511, 52682.105 21/05/15,08:50:06,13,09,1, 11.9,1,1, 7.832, 10520.643, 257.521, 52682.072 21/05/15,08:50:06,14,09,1, 11.9,1,1, 7.832, 10520.661, 257.510, 52682.084 21/05/15,08:50:06,15,09,1, 11.9,1,1, 7.832, 10520.689, 257.512, 52682.085 21/05/15,08:50:06,16,09,1, 11.9,1,1, 7.832, 10520.665, 257.489, 52682.121 21/05/15,08:50:06,17,09,1, 11.9,1,1, 7.832, 10520.673, 257.517, 52682.106 21/05/15,08:50:06,18,09,1, 11.9,1,1, 7.832, 10520.662, 257.511, 52682.100 21/05/15,08:50:06,19,09,1, 11.9,1,1, 7.832, 10520.651, 257.525, 52682.134 21/05/15,08:50:07,00,09,1, 11.9,1,1, 7.832, 10520.643, 257.525, 52682.134 21/05/15,08:50:07,01,09,1, 11.9,1,1, 7.832, 10520.660, 257.533, 52682.101 21/05/15,08:50:07,02,09,1, 11.9,1,1, 7.832, 10520.624, 257.532, 52682.127 21/05/15,08:50:07,03,09,1, 11.9,1,1, 7.832, 10520.659, 257.544, 52682.130 21/05/15,08:50:07,04,09,1, 11.9,1,1, 7.832, 10520.641, 257.516, 52682.098 21/05/15,08:50:07,05,09,1, 11.9,1,1, 7.832, 10520.637, 257.528, 52682.119 21/05/15,08:50:07,06,09,1, 11.9,1,1, 7.832, 10520.645, 257.552, 52682.111 21/05/15,08:50:07,07,09,1, 11.9,1,1, 7.832, 10520.625, 257.534, 52682.102 21/05/15,08:50:07,08,09,1, 11.9,1,1, 7.832, 10520.639, 257.534, 52682.135 21/05/15,08:50:07,09,09,1, 11.9,1,1, 7.832, 10520.629, 257.529, 52682.158 21/05/15,08:50:07,10,09,1, 11.9,1,1, 7.832, 10520.626, 257.551, 52682.137 21/05/15,08:50:07,11,09,1, 11.9,1,1, 7.832, 10520.622, 257.546, 52682.154 21/05/15,08:50:07,12,09,1, 11.9,1,1, 7.832, 10520.611, 257.549, 52682.109 21/05/15,08:50:07,13,09,1, 11.9,1,1, 7.832, 10520.642, 257.542, 52682.047 21/05/15,08:50:07,14,09,1, 11.9,1,1, 7.832, 10520.578, 257.546, 52682.137 21/05/15,08:50:07,15,09,1, 11.9,1,1, 7.832, 10520.583, 257.555, 52682.136 21/05/15,08:50:07,16,09,1, 11.9,1,1, 7.832, 10520.592, 257.557, 52682.158 21/05/15,08:50:07,17,09,1, 11.9,1,1, 7.832, 10520.584, 257.573, 52682.142 21/05/15,08:50:07,18,09,1, 11.9,1,1, 7.832, 10520.578, 257.552, 52682.129 21/05/15,08:50:07,19,09,1, 11.9,1,1, 7.832, 10520.560, 257.542, 52682.135 21/05/15,08:50:08,00,08,1, 11.9,1,1, 7.832, 10520.560, 257.542, 52682.135 21/05/15,08:50:08,01,08,1, 11.9,1,1, 7.832, 10520.567, 257.575, 52682.183 21/05/15,08:50:08,02,08,1, 11.9,1,1, 7.832, 10520.565, 257.581, 52682.157 21/05/15,08:50:08,03,08,1, 11.9,1,1, 7.832, 10520.556, 257.575, 52682.176 21/05/15,08:50:08,04,08,1, 11.9,1,1, 7.832, 10520.562, 257.553, 52682.180 21/05/15,08:50:08,05,08,1, 11.9,1,1, 7.832, 10520.561, 257.584, 52682.168 21/05/15,08:50:08,06,08,1, 11.9,1,1, 7.832, 10520.522, 257.564, 52682.142 21/05/15,08:50:08,07,08,1, 11.9,1,1, 7.832, 10520.531, 257.566, 52682.135 21/05/15,08:50:08,08,08,1, 11.9,1,1, 7.832, 10520.508, 257.531, 52682.126 21/05/15,08:50:08,09,08,1, 11.9,1,1, 7.832, 10520.529, 257.570, 52682.137 21/05/15,08:50:08,10,08,1, 11.9,1,1, 7.832, 10520.526, 257.573, 52682.165 21/05/15,08:50:08,11,08,1, 11.9,1,1, 7.832, 10520.525, 257.569, 52682.143 21/05/15,08:50:08,12,08,1, 11.9,1,1, 7.832, 10520.508, 257.599, 52682.174 21/05/15,08:50:08,13,08,1, 11.9,1,1, 7.832, 10520.509, 257.592, 52682.191 21/05/15,08:50:08,14,08,1, 11.9,1,1, 7.832, 10520.506, 257.591, 52682.176 21/05/15,08:50:08,15,08,1, 11.9,1,1, 7.832, 10520.490, 257.608, 52682.163 21/05/15,08:50:08,16,08,1, 11.9,1,1, 7.832, 10520.494, 257.563, 52682.155 21/05/15,08:50:08,17,08,1, 11.9,1,1, 7.832, 10520.484, 257.586, 52682.157 21/05/15,08:50:08,18,08,1, 11.9,1,1, 7.832, 10520.471, 257.587, 52682.197 21/05/15,08:50:08,19,08,1, 11.9,1,1, 7.832, 10520.489, 257.601, 52682.198 21/05/15,08:50:09,00,08,1, 11.9,1,1, 7.834, 10520.484, 257.601, 52682.198 21/05/15,08:50:09,01,08,1, 11.9,1,1, 7.834, 10520.436, 257.617, 52682.396 21/05/15,08:50:09,02,08,1, 11.9,1,1, 7.834, 10520.437, 257.600, 52682.141 21/05/15,08:50:09,03,08,1, 11.9,1,1, 7.834, 10520.429, 257.599, 52682.276 21/05/15,08:50:09,04,08,1, 11.9,1,1, 7.834, 10520.416, 257.628, 52682.253 21/05/15,08:50:09,05,08,1, 11.9,1,1, 7.834, 10520.423, 257.627, 52682.248 21/05/15,08:50:09,06,08,1, 11.9,1,1, 7.834, 10520.426, 257.602, 52682.215 21/05/15,08:50:09,07,08,1, 11.9,1,1, 7.834, 10520.409, 257.608, 52682.229 21/05/15,08:50:09,08,08,1, 11.9,1,1, 7.834, 10520.398, 257.623, 52682.218 21/05/15,08:50:09,09,08,1, 11.9,1,1, 7.834, 10520.410, 257.616, 52682.259 21/05/15,08:50:09,10,08,1, 11.9,1,1, 7.834, 10520.386, 257.619, 52682.247 21/05/15,08:50:09,11,08,1, 11.9,1,1, 7.834, 10520.368, 257.658, 52682.228 21/05/15,08:50:09,12,08,1, 11.9,1,1, 7.834, 10520.385, 257.638, 52682.202 21/05/15,08:50:09,13,08,1, 11.9,1,1, 7.834, 10520.381, 257.651, 52682.225 21/05/15,08:50:09,14,08,1, 11.9,1,1, 7.834, 10520.354, 257.651, 52682.246 21/05/15,08:50:09,15,08,1, 11.9,1,1, 7.834, 10520.355, 257.655, 52682.230 21/05/15,08:50:09,16,08,1, 11.9,1,1, 7.834, 10520.313, 257.636, 52682.117 21/05/15,08:50:09,17,08,1, 11.9,1,1, 7.834, 10520.347, 257.643, 52682.292 21/05/15,08:50:09,18,08,1, 11.9,1,1, 7.834, 10520.346, 257.640, 52682.238 21/05/15,08:50:09,19,08,1, 11.9,1,1, 7.834, 10520.335, 257.640, 52682.239 21/05/15,08:50:10,00,09,1, 11.9,1,1, 7.832, 10520.334, 257.640, 52682.239 21/05/15,08:50:10,01,09,1, 11.9,1,1, 7.832, 10520.290, 257.659, 52682.242 21/05/15,08:50:10,02,09,1, 11.9,1,1, 7.832, 10520.309, 257.643, 52682.276 21/05/15,08:50:10,03,09,1, 11.9,1,1, 7.832, 10520.310, 257.652, 52682.269 21/05/15,08:50:10,04,09,1, 11.9,1,1, 7.832, 10520.300, 257.659, 52682.242 21/05/15,08:50:10,05,09,1, 11.9,1,1, 7.832, 10520.285, 257.684, 52682.271 21/05/15,08:50:10,06,09,1, 11.9,1,1, 7.832, 10520.271, 257.660, 52682.281 21/05/15,08:50:10,07,09,1, 11.9,1,1, 7.832, 10520.288, 257.662, 52682.251 21/05/15,08:50:10,08,09,1, 11.9,1,1, 7.832, 10520.228, 257.678, 52682.278 21/05/15,08:50:10,09,09,1, 11.9,1,1, 7.832, 10520.236, 257.692, 52682.260 21/05/15,08:50:10,10,09,1, 11.9,1,1, 7.832, 10520.263, 257.665, 52682.274 21/05/15,08:50:10,11,09,1, 11.9,1,1, 7.832, 10520.224, 257.681, 52682.244 21/05/15,08:50:10,12,09,1, 11.9,1,1, 7.832, 10520.235, 257.688, 52682.268 21/05/15,08:50:10,13,09,1, 11.9,1,1, 7.832, 10520.222, 257.687, 52682.313 21/05/15,08:50:10,14,09,1, 11.9,1,1, 7.832, 10520.227, 257.699, 52682.294 21/05/15,08:50:10,15,09,1, 11.9,1,1, 7.832, 10520.220, 257.679, 52682.263 21/05/15,08:50:10,16,09,1, 11.9,1,1, 7.832, 10520.204, 257.686, 52682.297 21/05/15,08:50:10,17,09,1, 11.9,1,1, 7.832, 10520.202, 257.699, 52682.268 21/05/15,08:50:10,18,09,1, 11.9,1,1, 7.832, 10520.211, 257.701, 52682.274 21/05/15,08:50:10,19,09,1, 11.9,1,1, 7.832, 10520.180, 257.707, 52682.268 21/05/15,08:50:11,00,08,1, 11.8,1,1, 7.833, 10520.176, 257.707, 52682.268 21/05/15,08:50:11,01,08,1, 11.8,1,1, 7.833, 10520.141, 257.709, 52682.290 21/05/15,08:50:11,02,08,1, 11.8,1,1, 7.833, 10520.161, 257.728, 52682.307 21/05/15,08:50:11,03,08,1, 11.8,1,1, 7.833, 10520.171, 257.713, 52682.321 21/05/15,08:50:11,04,08,1, 11.8,1,1, 7.833, 10520.155, 257.704, 52682.331 21/05/15,08:50:11,05,08,1, 11.8,1,1, 7.833, 10520.147, 257.723, 52682.319 21/05/15,08:50:11,06,08,1, 11.8,1,1, 7.833, 10520.137, 257.711, 52682.311 21/05/15,08:50:11,07,08,1, 11.8,1,1, 7.833, 10520.136, 257.718, 52682.319 21/05/15,08:50:11,08,08,1, 11.8,1,1, 7.833, 10520.106, 257.705, 52682.324 21/05/15,08:50:11,09,08,1, 11.8,1,1, 7.833, 10520.113, 257.719, 52682.315 21/05/15,08:50:11,10,08,1, 11.8,1,1, 7.833, 10520.104, 257.727, 52682.331 21/05/15,08:50:11,11,08,1, 11.8,1,1, 7.833, 10520.113, 257.743, 52682.328 21/05/15,08:50:11,12,08,1, 11.8,1,1, 7.833, 10520.090, 257.753, 52682.353 21/05/15,08:50:11,13,08,1, 11.8,1,1, 7.833, 10520.078, 257.739, 52682.314 21/05/15,08:50:11,14,08,1, 11.8,1,1, 7.833, 10520.052, 257.733, 52682.312 21/05/15,08:50:11,15,08,1, 11.8,1,1, 7.833, 10520.069, 257.711, 52682.303 21/05/15,08:50:11,16,08,1, 11.8,1,1, 7.833, 10520.048, 257.738, 52682.309 21/05/15,08:50:11,17,08,1, 11.8,1,1, 7.833, 10520.057, 257.745, 52682.339 21/05/15,08:50:11,18,08,1, 11.8,1,1, 7.833, 10520.046, 257.767, 52682.318 21/05/15,08:50:11,19,08,1, 11.8,1,1, 7.833, 10520.047, 257.771, 52682.343 21/05/15,08:50:12,00,08,1, 11.8,1,1, 7.832, 10520.042, 257.771, 52682.343 21/05/15,08:50:12,01,08,1, 11.8,1,1, 7.832, 10520.067, 257.751, 52682.377 21/05/15,08:50:12,02,08,1, 11.8,1,1, 7.832, 10520.060, 257.771, 52682.375 21/05/15,08:50:12,03,08,1, 11.8,1,1, 7.832, 10520.021, 257.768, 52682.361 21/05/15,08:50:12,04,08,1, 11.8,1,1, 7.832, 10520.024, 257.774, 52682.369 21/05/15,08:50:12,05,08,1, 11.8,1,1, 7.832, 10520.022, 257.785, 52682.336 21/05/15,08:50:12,06,08,1, 11.8,1,1, 7.832, 10519.999, 257.754, 52682.356 21/05/15,08:50:12,07,08,1, 11.8,1,1, 7.832, 10520.005, 257.779, 52682.368 21/05/15,08:50:12,08,08,1, 11.8,1,1, 7.832, 10520.007, 257.762, 52682.349 21/05/15,08:50:12,09,08,1, 11.8,1,1, 7.832, 10519.976, 257.747, 52682.333 21/05/15,08:50:12,10,08,1, 11.8,1,1, 7.832, 10519.986, 257.763, 52682.333 21/05/15,08:50:12,11,08,1, 11.8,1,1, 7.832, 10519.976, 257.768, 52682.335 21/05/15,08:50:12,12,08,1, 11.8,1,1, 7.832, 10519.952, 257.767, 52682.349 21/05/15,08:50:12,13,08,1, 11.8,1,1, 7.832, 10519.959, 257.770, 52682.390 21/05/15,08:50:12,14,08,1, 11.8,1,1, 7.832, 10519.977, 257.783, 52682.378 21/05/15,08:50:12,15,08,1, 11.8,1,1, 7.832, 10519.941, 257.777, 52682.372 21/05/15,08:50:12,16,08,1, 11.8,1,1, 7.832, 10519.955, 257.790, 52682.415 21/05/15,08:50:12,17,08,1, 11.8,1,1, 7.832, 10519.970, 257.800, 52682.404 21/05/15,08:50:12,18,08,1, 11.8,1,1, 7.832, 10519.957, 257.774, 52682.411 21/05/15,08:50:12,19,08,1, 11.8,1,1, 7.832, 10519.949, 257.801, 52682.416 21/05/15,08:50:13,00,08,1, 11.8,1,1, 7.831, 10519.942, 257.801, 52682.416 21/05/15,08:50:13,01,08,1, 11.8,1,1, 7.831, 10519.926, 257.822, 52682.395 21/05/15,08:50:13,02,08,1, 11.8,1,1, 7.831, 10519.923, 257.803, 52682.421 21/05/15,08:50:13,03,08,1, 11.8,1,1, 7.831, 10519.922, 257.814, 52682.425 21/05/15,08:50:13,04,08,1, 11.8,1,1, 7.831, 10519.906, 257.830, 52682.379 21/05/15,08:50:13,05,08,1, 11.8,1,1, 7.831, 10519.924, 257.818, 52682.394 21/05/15,08:50:13,06,08,1, 11.8,1,1, 7.831, 10519.888, 257.819, 52682.380 21/05/15,08:50:13,07,08,1, 11.8,1,1, 7.831, 10519.909, 257.793, 52682.407 21/05/15,08:50:13,08,08,1, 11.8,1,1, 7.831, 10519.910, 257.833, 52682.424 21/05/15,08:50:13,09,08,1, 11.8,1,1, 7.831, 10519.875, 257.833, 52682.409 21/05/15,08:50:13,10,08,1, 11.8,1,1, 7.831, 10519.912, 257.846, 52682.451 21/05/15,08:50:13,11,08,1, 11.8,1,1, 7.831, 10519.884, 257.825, 52682.404 21/05/15,08:50:13,12,08,1, 11.8,1,1, 7.831, 10519.890, 257.830, 52682.420 21/05/15,08:50:13,13,08,1, 11.8,1,1, 7.831, 10519.888, 257.836, 52682.414 21/05/15,08:50:13,14,08,1, 11.8,1,1, 7.831, 10519.863, 257.854, 52682.418 21/05/15,08:50:13,15,08,1, 11.8,1,1, 7.831, 10519.893, 257.863, 52682.389 21/05/15,08:50:13,16,08,1, 11.8,1,1, 7.831, 10519.851, 257.840, 52682.328 21/05/15,08:50:13,17,08,1, 11.8,1,1, 7.831, 10519.896, 257.851, 52682.494 21/05/15,08:50:13,18,08,1, 11.8,1,1, 7.831, 10519.902, 257.852, 52682.439 21/05/15,08:50:13,19,08,1, 11.8,1,1, 7.831, 10519.885, 257.825, 52682.458 21/05/15,08:50:14,00,09,1, 11.9,1,1, 7.833, 10519.884, 257.825, 52682.458 21/05/15,08:50:14,01,09,1, 11.9,1,1, 7.833, 10519.881, 257.844, 52682.465 21/05/15,08:50:14,02,09,1, 11.9,1,1, 7.833, 10519.847, 257.873, 52682.456 21/05/15,08:50:14,03,09,1, 11.9,1,1, 7.833, 10519.864, 257.865, 52682.476 21/05/15,08:50:14,04,09,1, 11.9,1,1, 7.833, 10519.845, 257.887, 52682.515 21/05/15,08:50:14,05,09,1, 11.9,1,1, 7.833, 10519.852, 257.891, 52682.465 21/05/15,08:50:14,06,09,1, 11.9,1,1, 7.833, 10519.842, 257.897, 52682.490 21/05/15,08:50:14,07,09,1, 11.9,1,1, 7.833, 10519.855, 257.864, 52682.470 21/05/15,08:50:14,08,09,1, 11.9,1,1, 7.833, 10519.848, 257.867, 52682.471 21/05/15,08:50:14,09,09,1, 11.9,1,1, 7.833, 10519.851, 257.878, 52682.502 21/05/15,08:50:14,10,09,1, 11.9,1,1, 7.833, 10519.840, 257.898, 52682.475 21/05/15,08:50:14,11,09,1, 11.9,1,1, 7.833, 10519.840, 257.890, 52682.457 21/05/15,08:50:14,12,09,1, 11.9,1,1, 7.833, 10519.838, 257.891, 52682.457 21/05/15,08:50:14,13,09,1, 11.9,1,1, 7.833, 10519.847, 257.898, 52682.470 21/05/15,08:50:14,14,09,1, 11.9,1,1, 7.833, 10519.824, 257.895, 52682.463 21/05/15,08:50:14,15,09,1, 11.9,1,1, 7.833, 10519.822, 257.913, 52682.502 21/05/15,08:50:14,16,09,1, 11.9,1,1, 7.833, 10519.826, 257.917, 52682.515 21/05/15,08:50:14,17,09,1, 11.9,1,1, 7.833, 10519.815, 257.912, 52682.521 21/05/15,08:50:14,18,09,1, 11.9,1,1, 7.833, 10519.804, 257.910, 52682.522 21/05/15,08:50:14,19,09,1, 11.9,1,1, 7.833, 10519.833, 257.907, 52682.499 21/05/15,08:50:15,00,09,1, 11.8,1,1, 7.835, 10519.825, 257.907, 52682.499 21/05/15,08:50:15,01,09,1, 11.8,1,1, 7.835, 10519.856, 257.926, 52682.522 21/05/15,08:50:15,02,09,1, 11.8,1,1, 7.835, 10519.808, 257.911, 52682.613 21/05/15,08:50:15,03,09,1, 11.8,1,1, 7.835, 10519.829, 257.898, 52682.495 21/05/15,08:50:15,04,09,1, 11.8,1,1, 7.835, 10519.776, 257.936, 52682.718 21/05/15,08:50:15,05,09,1, 11.8,1,1, 7.835, 10519.771, 257.928, 52682.560 21/05/15,08:50:15,06,09,1, 11.8,1,1, 7.835, 10519.792, 257.914, 52682.568 21/05/15,08:50:15,07,09,1, 11.8,1,1, 7.835, 10519.804, 257.930, 52682.584 21/05/15,08:50:15,08,09,1, 11.8,1,1, 7.835, 10519.784, 257.918, 52682.529 21/05/15,08:50:15,09,09,1, 11.8,1,1, 7.835, 10519.793, 257.924, 52682.506 21/05/15,08:50:15,10,09,1, 11.8,1,1, 7.835, 10519.813, 257.920, 52682.538 21/05/15,08:50:15,11,09,1, 11.8,1,1, 7.835, 10519.780, 257.937, 52682.551 21/05/15,08:50:15,12,09,1, 11.8,1,1, 7.835, 10519.784, 257.936, 52682.551 21/05/15,08:50:15,13,09,1, 11.8,1,1, 7.835, 10519.828, 257.921, 52682.555 21/05/15,08:50:15,14,09,1, 11.8,1,1, 7.835, 10519.799, 257.925, 52682.522 21/05/15,08:50:15,15,09,1, 11.8,1,1, 7.835, 10519.820, 257.935, 52682.545 21/05/15,08:50:15,16,09,1, 11.8,1,1, 7.835, 10519.784, 257.927, 52682.529 21/05/15,08:50:15,17,09,1, 11.8,1,1, 7.835, 10519.806, 257.931, 52682.542 21/05/15,08:50:15,18,09,1, 11.8,1,1, 7.835, 10519.796, 257.950, 52682.552 21/05/15,08:50:15,19,09,1, 11.8,1,1, 7.835, 10519.784, 257.959, 52682.576 21/05/15,08:50:16,00,09,1, 11.8,1,1, 7.834, 10519.783, 257.959, 52682.576 21/05/15,08:50:16,01,09,1, 11.8,1,1, 7.834, 10519.787, 257.953, 52682.577 21/05/15,08:50:16,02,09,1, 11.8,1,1, 7.834, 10519.776, 257.987, 52682.579 21/05/15,08:50:16,03,09,1, 11.8,1,1, 7.834, 10519.765, 257.953, 52682.567 21/05/15,08:50:16,04,09,1, 11.8,1,1, 7.834, 10519.803, 257.973, 52682.560 21/05/15,08:50:16,05,09,1, 11.8,1,1, 7.834, 10519.747, 257.979, 52682.592 21/05/15,08:50:16,06,09,1, 11.8,1,1, 7.834, 10519.775, 257.965, 52682.562 21/05/15,08:50:16,07,09,1, 11.8,1,1, 7.834, 10519.769, 257.977, 52682.576 21/05/15,08:50:16,08,09,1, 11.8,1,1, 7.834, 10519.785, 257.990, 52682.602 21/05/15,08:50:16,09,09,1, 11.8,1,1, 7.834, 10519.766, 257.986, 52682.584 21/05/15,08:50:16,10,09,1, 11.8,1,1, 7.834, 10519.759, 257.977, 52682.586 21/05/15,08:50:16,11,09,1, 11.8,1,1, 7.834, 10519.764, 257.976, 52682.579 21/05/15,08:50:16,12,09,1, 11.8,1,1, 7.834, 10519.741, 257.989, 52682.599 21/05/15,08:50:16,13,09,1, 11.8,1,1, 7.834, 10519.754, 257.999, 52682.651 21/05/15,08:50:16,14,09,1, 11.8,1,1, 7.834, 10519.744, 257.986, 52682.624 21/05/15,08:50:16,15,09,1, 11.8,1,1, 7.834, 10519.751, 257.982, 52682.608 21/05/15,08:50:16,16,09,1, 11.8,1,1, 7.834, 10519.761, 257.987, 52682.608 21/05/15,08:50:16,17,09,1, 11.8,1,1, 7.834, 10519.782, 258.007, 52682.645 21/05/15,08:50:16,18,09,1, 11.8,1,1, 7.834, 10519.749, 257.996, 52682.608 21/05/15,08:50:16,19,09,1, 11.8,1,1, 7.834, 10519.782, 258.012, 52682.614 21/05/15,08:50:17,00,08,1, 11.8,1,1, 7.834, 10519.775, 258.012, 52682.614 21/05/15,08:50:17,01,08,1, 11.8,1,1, 7.834, 10519.748, 258.027, 52682.670 21/05/15,08:50:17,02,08,1, 11.8,1,1, 7.834, 10519.746, 258.014, 52682.654 21/05/15,08:50:17,03,08,1, 11.8,1,1, 7.834, 10519.758, 258.029, 52682.651 21/05/15,08:50:17,04,08,1, 11.8,1,1, 7.834, 10519.762, 258.029, 52682.646 21/05/15,08:50:17,05,08,1, 11.8,1,1, 7.834, 10519.769, 258.012, 52682.663 21/05/15,08:50:17,06,08,1, 11.8,1,1, 7.834, 10519.740, 258.031, 52682.628 21/05/15,08:50:17,07,08,1, 11.8,1,1, 7.834, 10519.743, 258.030, 52682.657 21/05/15,08:50:17,08,08,1, 11.8,1,1, 7.834, 10519.747, 258.023, 52682.662 21/05/15,08:50:17,09,08,1, 11.8,1,1, 7.834, 10519.732, 258.035, 52682.670 21/05/15,08:50:17,10,08,1, 11.8,1,1, 7.834, 10519.750, 258.022, 52682.694 21/05/15,08:50:17,11,08,1, 11.8,1,1, 7.834, 10519.739, 258.023, 52682.666 21/05/15,08:50:17,12,08,1, 11.8,1,1, 7.834, 10519.719, 258.052, 52682.699 21/05/15,08:50:17,13,08,1, 11.8,1,1, 7.834, 10519.755, 258.052, 52682.696 21/05/15,08:50:17,14,08,1, 11.8,1,1, 7.834, 10519.751, 258.042, 52682.702 21/05/15,08:50:17,15,08,1, 11.8,1,1, 7.834, 10519.749, 258.033, 52682.714 21/05/15,08:50:17,16,08,1, 11.8,1,1, 7.834, 10519.741, 258.061, 52682.694 21/05/15,08:50:17,17,08,1, 11.8,1,1, 7.834, 10519.726, 258.051, 52682.675 21/05/15,08:50:17,18,08,1, 11.8,1,1, 7.834, 10519.727, 258.047, 52682.689 21/05/15,08:50:17,19,08,1, 11.8,1,1, 7.834, 10519.771, 258.045, 52682.657 21/05/15,08:50:18,00,09,1, 11.9,1,1, 7.835, 10519.767, 258.045, 52682.657 21/05/15,08:50:18,01,09,1, 11.9,1,1, 7.835, 10519.725, 258.047, 52682.803 21/05/15,08:50:18,02,09,1, 11.9,1,1, 7.835, 10519.827, 258.033, 52682.673 21/05/15,08:50:18,03,09,1, 11.9,1,1, 7.835, 10519.745, 258.047, 52682.653 21/05/15,08:50:18,04,09,1, 11.9,1,1, 7.835, 10519.752, 258.044, 52682.706 21/05/15,08:50:18,05,09,1, 11.9,1,1, 7.835, 10519.749, 258.038, 52682.701 21/05/15,08:50:18,06,09,1, 11.9,1,1, 7.835, 10519.738, 258.051, 52682.692 21/05/15,08:50:18,07,09,1, 11.9,1,1, 7.835, 10519.753, 258.040, 52682.702 21/05/15,08:50:18,08,09,1, 11.9,1,1, 7.835, 10519.739, 258.055, 52682.682 21/05/15,08:50:18,09,09,1, 11.9,1,1, 7.835, 10519.739, 258.064, 52682.714 21/05/15,08:50:18,10,09,1, 11.9,1,1, 7.835, 10519.752, 258.055, 52682.582 21/05/15,08:50:18,11,09,1, 11.9,1,1, 7.835, 10519.766, 258.057, 52682.806 21/05/15,08:50:18,12,09,1, 11.9,1,1, 7.835, 10519.753, 258.064, 52682.777 21/05/15,08:50:18,13,09,1, 11.9,1,1, 7.835, 10519.757, 258.071, 52682.766 21/05/15,08:50:18,14,09,1, 11.9,1,1, 7.835, 10519.775, 258.067, 52682.761 21/05/15,08:50:18,15,09,1, 11.9,1,1, 7.835, 10519.750, 258.075, 52682.713 21/05/15,08:50:18,16,09,1, 11.9,1,1, 7.835, 10519.769, 258.072, 52682.746 21/05/15,08:50:18,17,09,1, 11.9,1,1, 7.835, 10519.751, 258.087, 52682.757 21/05/15,08:50:18,18,09,1, 11.9,1,1, 7.835, 10519.775, 258.068, 52682.771 21/05/15,08:50:18,19,09,1, 11.9,1,1, 7.835, 10519.757, 258.085, 52682.779 21/05/15,08:50:19,00,09,1, 11.9,1,1, 7.834, 10519.750, 258.085, 52682.779 21/05/15,08:50:19,01,09,1, 11.9,1,1, 7.834, 10519.749, 258.077, 52682.755 21/05/15,08:50:19,02,09,1, 11.9,1,1, 7.834, 10519.781, 258.055, 52682.750 21/05/15,08:50:19,03,09,1, 11.9,1,1, 7.834, 10519.774, 258.095, 52682.745 21/05/15,08:50:19,04,09,1, 11.9,1,1, 7.834, 10519.752, 258.081, 52682.801 21/05/15,08:50:19,05,09,1, 11.9,1,1, 7.834, 10519.786, 258.090, 52682.774 21/05/15,08:50:19,06,09,1, 11.9,1,1, 7.834, 10519.778, 258.090, 52682.770 21/05/15,08:50:19,07,09,1, 11.9,1,1, 7.834, 10519.761, 258.079, 52682.769 21/05/15,08:50:19,08,09,1, 11.9,1,1, 7.834, 10519.779, 258.071, 52682.765 21/05/15,08:50:19,09,09,1, 11.9,1,1, 7.834, 10519.812, 258.090, 52682.791 21/05/15,08:50:19,10,09,1, 11.9,1,1, 7.834, 10519.812, 258.087, 52682.757 21/05/15,08:50:19,11,09,1, 11.9,1,1, 7.834, 10519.794, 258.105, 52682.781 21/05/15,08:50:19,12,09,1, 11.9,1,1, 7.834, 10519.791, 258.088, 52682.757 21/05/15,08:50:19,13,09,1, 11.9,1,1, 7.834, 10519.795, 258.113, 52682.778 21/05/15,08:50:19,14,09,1, 11.9,1,1, 7.834, 10519.794, 258.090, 52682.846 21/05/15,08:50:19,15,09,1, 11.9,1,1, 7.834, 10519.800, 258.112, 52682.834 21/05/15,08:50:19,16,09,1, 11.9,1,1, 7.834, 10519.817, 258.090, 52682.814 21/05/15,08:50:19,17,09,1, 11.9,1,1, 7.834, 10519.808, 258.106, 52682.817 21/05/15,08:50:19,18,09,1, 11.9,1,1, 7.834, 10519.813, 258.098, 52682.733 21/05/15,08:50:19,19,09,1, 11.9,1,1, 7.834, 10519.788, 258.103, 52682.894 21/05/15,08:50:20,00,09,1, 11.9,1,1, 7.832, 10519.783, 258.103, 52682.894 21/05/15,08:50:20,01,09,1, 11.9,1,1, 7.832, 10519.817, 258.117, 52682.813 21/05/15,08:50:20,02,09,1, 11.9,1,1, 7.832, 10519.827, 258.101, 52682.818 21/05/15,08:50:20,03,09,1, 11.9,1,1, 7.832, 10519.828, 258.114, 52682.812 21/05/15,08:50:20,04,09,1, 11.9,1,1, 7.832, 10519.814, 258.113, 52682.828 21/05/15,08:50:20,05,09,1, 11.9,1,1, 7.832, 10519.837, 258.087, 52682.852 21/05/15,08:50:20,06,09,1, 11.9,1,1, 7.832, 10519.822, 258.106, 52682.854 21/05/15,08:50:20,07,09,1, 11.9,1,1, 7.832, 10519.840, 258.089, 52682.801 21/05/15,08:50:20,08,09,1, 11.9,1,1, 7.832, 10519.868, 258.108, 52682.856 21/05/15,08:50:20,09,09,1, 11.9,1,1, 7.832, 10519.825, 258.106, 52682.847 21/05/15,08:50:20,10,09,1, 11.9,1,1, 7.832, 10519.849, 258.111, 52682.865 21/05/15,08:50:20,11,09,1, 11.9,1,1, 7.832, 10519.826, 258.117, 52682.851 21/05/15,08:50:20,12,09,1, 11.9,1,1, 7.832, 10519.838, 258.130, 52682.843 21/05/15,08:50:20,13,09,1, 11.9,1,1, 7.832, 10519.850, 258.118, 52682.826 21/05/15,08:50:20,14,09,1, 11.9,1,1, 7.832, 10519.860, 258.124, 52682.849 21/05/15,08:50:20,15,09,1, 11.9,1,1, 7.832, 10519.856, 258.112, 52682.861 21/05/15,08:50:20,16,09,1, 11.9,1,1, 7.832, 10519.860, 258.166, 52682.852 21/05/15,08:50:20,17,09,1, 11.9,1,1, 7.832, 10519.874, 258.138, 52682.854 21/05/15,08:50:20,18,09,1, 11.9,1,1, 7.832, 10519.864, 258.163, 52682.836 21/05/15,08:50:20,19,09,1, 11.9,1,1, 7.832, 10519.863, 258.128, 52682.863 21/05/15,08:50:21,00,09,1, 11.8,1,1, 7.832, 10519.859, 258.128, 52682.863 21/05/15,08:50:21,01,09,1, 11.8,1,1, 7.832, 10519.861, 258.112, 52682.878 21/05/15,08:50:21,02,09,1, 11.8,1,1, 7.832, 10519.866, 258.132, 52682.861 21/05/15,08:50:21,03,09,1, 11.8,1,1, 7.832, 10519.861, 258.138, 52682.889 21/05/15,08:50:21,04,09,1, 11.8,1,1, 7.832, 10519.869, 258.145, 52682.877 21/05/15,08:50:21,05,09,1, 11.8,1,1, 7.832, 10519.871, 258.127, 52682.893 21/05/15,08:50:21,06,09,1, 11.8,1,1, 7.832, 10519.903, 258.143, 52682.878 21/05/15,08:50:21,07,09,1, 11.8,1,1, 7.832, 10519.883, 258.138, 52682.869 21/05/15,08:50:21,08,09,1, 11.8,1,1, 7.832, 10519.892, 258.131, 52682.869 21/05/15,08:50:21,09,09,1, 11.8,1,1, 7.832, 10519.913, 258.138, 52682.894 21/05/15,08:50:21,10,09,1, 11.8,1,1, 7.832, 10519.889, 258.144, 52682.882 21/05/15,08:50:21,11,09,1, 11.8,1,1, 7.832, 10519.895, 258.138, 52682.906 21/05/15,08:50:21,12,09,1, 11.8,1,1, 7.832, 10519.937, 258.163, 52682.892 21/05/15,08:50:21,13,09,1, 11.8,1,1, 7.832, 10519.902, 258.142, 52682.884 21/05/15,08:50:21,14,09,1, 11.8,1,1, 7.832, 10519.919, 258.133, 52682.851 21/05/15,08:50:21,15,09,1, 11.8,1,1, 7.832, 10519.913, 258.149, 52682.852 21/05/15,08:50:21,16,09,1, 11.8,1,1, 7.832, 10519.911, 258.159, 52682.871 21/05/15,08:50:21,17,09,1, 11.8,1,1, 7.832, 10519.926, 258.145, 52682.949 21/05/15,08:50:21,18,09,1, 11.8,1,1, 7.832, 10519.920, 258.151, 52682.894 21/05/15,08:50:21,19,09,1, 11.8,1,1, 7.832, 10519.922, 258.146, 52682.914 21/05/15,08:50:22,00,10,1, 11.9,1,1, 7.836, 10519.917, 258.146, 52682.914 21/05/15,08:50:22,01,10,1, 11.9,1,1, 7.836, 10519.940, 258.131, 52682.920 21/05/15,08:50:22,02,10,1, 11.9,1,1, 7.836, 10519.919, 258.158, 52682.911 21/05/15,08:50:22,03,10,1, 11.9,1,1, 7.836, 10519.928, 258.139, 52682.918 21/05/15,08:50:22,04,10,1, 11.9,1,1, 7.836, 10519.947, 258.152, 52682.904 21/05/15,08:50:22,05,10,1, 11.9,1,1, 7.836, 10519.928, 258.160, 52682.948 21/05/15,08:50:22,06,10,1, 11.9,1,1, 7.836, 10519.932, 258.144, 52682.910 21/05/15,08:50:22,07,10,1, 11.9,1,1, 7.836, 10519.931, 258.176, 52682.912 21/05/15,08:50:22,08,10,1, 11.9,1,1, 7.836, 10519.935, 258.161, 52682.919 21/05/15,08:50:22,09,10,1, 11.9,1,1, 7.836, 10519.935, 258.182, 52682.915 21/05/15,08:50:22,10,10,1, 11.9,1,1, 7.836, 10519.961, 258.182, 52682.913 21/05/15,08:50:22,11,10,1, 11.9,1,1, 7.836, 10519.954, 258.185, 52682.949 21/05/15,08:50:22,12,10,1, 11.9,1,1, 7.836, 10519.949, 258.184, 52682.921 21/05/15,08:50:22,13,10,1, 11.9,1,1, 7.836, 10519.964, 258.174, 52682.925 21/05/15,08:50:22,14,10,1, 11.9,1,1, 7.836, 10519.945, 258.188, 52682.917 21/05/15,08:50:22,15,10,1, 11.9,1,1, 7.836, 10519.962, 258.178, 52682.927 21/05/15,08:50:22,16,10,1, 11.9,1,1, 7.836, 10519.956, 258.203, 52682.890 21/05/15,08:50:22,17,10,1, 11.9,1,1, 7.836, 10519.924, 258.188, 52682.926 21/05/15,08:50:22,18,10,1, 11.9,1,1, 7.836, 10519.941, 258.183, 52682.926 21/05/15,08:50:22,19,10,1, 11.9,1,1, 7.836, 10519.952, 258.183, 52682.951 21/05/15,08:50:23,00,10,1, 11.9,1,1, 7.831, 10519.950, 258.183, 52682.951 21/05/15,08:50:23,01,10,1, 11.9,1,1, 7.831, 10519.961, 258.171, 52682.927 21/05/15,08:50:23,02,10,1, 11.9,1,1, 7.831, 10519.960, 258.206, 52682.960 21/05/15,08:50:23,03,10,1, 11.9,1,1, 7.831, 10519.963, 258.184, 52682.975 21/05/15,08:50:23,04,10,1, 11.9,1,1, 7.831, 10519.951, 258.208, 52682.972 21/05/15,08:50:23,05,10,1, 11.9,1,1, 7.831, 10519.978, 258.202, 52682.965 21/05/15,08:50:23,06,10,1, 11.9,1,1, 7.831, 10519.991, 258.193, 52682.994 21/05/15,08:50:23,07,10,1, 11.9,1,1, 7.831, 10519.974, 258.196, 52682.986 21/05/15,08:50:23,08,10,1, 11.9,1,1, 7.831, 10519.958, 258.195, 52682.943 21/05/15,08:50:23,09,10,1, 11.9,1,1, 7.831, 10519.989, 258.211, 52682.957 21/05/15,08:50:23,10,10,1, 11.9,1,1, 7.831, 10519.961, 258.194, 52682.967 21/05/15,08:50:23,11,10,1, 11.9,1,1, 7.831, 10519.928, 258.224, 52683.110 21/05/15,08:50:23,12,10,1, 11.9,1,1, 7.831, 10519.955, 258.217, 52682.918 21/05/15,08:50:23,13,10,1, 11.9,1,1, 7.831, 10519.939, 258.221, 52682.979 21/05/15,08:50:23,14,10,1, 11.9,1,1, 7.831, 10519.958, 258.213, 52682.957 21/05/15,08:50:23,15,10,1, 11.9,1,1, 7.831, 10519.957, 258.206, 52682.938 21/05/15,08:50:23,16,10,1, 11.9,1,1, 7.831, 10519.962, 258.214, 52682.940 21/05/15,08:50:23,17,10,1, 11.9,1,1, 7.831, 10519.961, 258.211, 52682.962 21/05/15,08:50:23,18,10,1, 11.9,1,1, 7.831, 10519.957, 258.211, 52682.960 21/05/15,08:50:23,19,10,1, 11.9,1,1, 7.831, 10519.964, 258.204, 52682.969 21/05/15,08:50:24,00,09,1, 11.8,1,1, 7.837, 10519.959, 258.204, 52682.969 21/05/15,08:50:24,01,09,1, 11.8,1,1, 7.837, 10519.968, 258.209, 52683.015 21/05/15,08:50:24,02,09,1, 11.8,1,1, 7.837, 10519.974, 258.212, 52682.976 21/05/15,08:50:24,03,09,1, 11.8,1,1, 7.837, 10519.979, 258.238, 52682.996 21/05/15,08:50:24,04,09,1, 11.8,1,1, 7.837, 10519.984, 258.251, 52682.981 21/05/15,08:50:24,05,09,1, 11.8,1,1, 7.837, 10519.962, 258.206, 52682.718 21/05/15,08:50:24,06,09,1, 11.8,1,1, 7.837, 10519.941, 258.250, 52683.117 21/05/15,08:50:24,07,09,1, 11.8,1,1, 7.837, 10520.000, 258.242, 52683.109 21/05/15,08:50:24,08,09,1, 11.8,1,1, 7.837, 10519.999, 258.224, 52683.125 21/05/15,08:50:24,09,09,1, 11.8,1,1, 7.837, 10519.959, 258.253, 52683.063 21/05/15,08:50:24,10,09,1, 11.8,1,1, 7.837, 10519.982, 258.250, 52683.068 21/05/15,08:50:24,11,09,1, 11.8,1,1, 7.837, 10519.985, 258.259, 52683.073 21/05/15,08:50:24,12,09,1, 11.8,1,1, 7.837, 10519.979, 258.257, 52683.040 21/05/15,08:50:24,13,09,1, 11.8,1,1, 7.837, 10519.997, 258.259, 52683.041 21/05/15,08:50:24,14,09,1, 11.8,1,1, 7.837, 10520.009, 258.253, 52683.026 21/05/15,08:50:24,15,09,1, 11.8,1,1, 7.837, 10519.995, 258.262, 52683.022 21/05/15,08:50:24,16,09,1, 11.8,1,1, 7.837, 10519.980, 258.265, 52683.002 21/05/15,08:50:24,17,09,1, 11.8,1,1, 7.837, 10519.974, 258.251, 52683.007 21/05/15,08:50:24,18,09,1, 11.8,1,1, 7.837, 10519.992, 258.251, 52683.024 21/05/15,08:50:24,19,09,1, 11.8,1,1, 7.837, 10519.995, 258.258, 52683.038 21/05/15,08:50:25,00,08,1, 11.8,1,1, 7.838, 10519.992, 258.258, 52683.038 21/05/15,08:50:25,01,08,1, 11.8,1,1, 7.838, 10520.002, 258.278, 52683.057 21/05/15,08:50:25,02,08,1, 11.8,1,1, 7.838, 10519.999, 258.279, 52683.044 21/05/15,08:50:25,03,08,1, 11.8,1,1, 7.838, 10519.996, 258.286, 52683.036 21/05/15,08:50:25,04,08,1, 11.8,1,1, 7.838, 10519.996, 258.278, 52683.078 21/05/15,08:50:25,05,08,1, 11.8,1,1, 7.838, 10519.974, 258.277, 52683.059 21/05/15,08:50:25,06,08,1, 11.8,1,1, 7.838, 10519.987, 258.262, 52683.083 21/05/15,08:50:25,07,08,1, 11.8,1,1, 7.838, 10519.989, 258.273, 52683.091 21/05/15,08:50:25,08,08,1, 11.8,1,1, 7.838, 10520.001, 258.276, 52683.055 21/05/15,08:50:25,09,08,1, 11.8,1,1, 7.838, 10519.999, 258.253, 52683.034 21/05/15,08:50:25,10,08,1, 11.8,1,1, 7.838, 10520.009, 258.296, 52683.091 21/05/15,08:50:25,11,08,1, 11.8,1,1, 7.838, 10519.994, 258.291, 52683.030 21/05/15,08:50:25,12,08,1, 11.8,1,1, 7.838, 10519.983, 258.308, 52683.058 21/05/15,08:50:25,13,08,1, 11.8,1,1, 7.838, 10519.984, 258.291, 52683.033 21/05/15,08:50:25,14,08,1, 11.8,1,1, 7.838, 10520.014, 258.290, 52683.057 21/05/15,08:50:25,15,08,1, 11.8,1,1, 7.838, 10519.990, 258.290, 52683.058 21/05/15,08:50:25,16,08,1, 11.8,1,1, 7.838, 10520.003, 258.286, 52683.098 21/05/15,08:50:25,17,08,1, 11.8,1,1, 7.838, 10520.005, 258.300, 52683.088 21/05/15,08:50:25,18,08,1, 11.8,1,1, 7.838, 10520.013, 258.276, 52683.086 21/05/15,08:50:25,19,08,1, 11.8,1,1, 7.838, 10520.012, 258.278, 52683.073 21/05/15,08:50:26,00,09,1, 11.9,1,1, 7.836, 10520.009, 258.278, 52683.073 21/05/15,08:50:26,01,09,1, 11.9,1,1, 7.836, 10520.013, 258.274, 52683.054 21/05/15,08:50:26,02,09,1, 11.9,1,1, 7.836, 10519.994, 258.310, 52683.086 21/05/15,08:50:26,03,09,1, 11.9,1,1, 7.836, 10519.996, 258.313, 52683.046 21/05/15,08:50:26,04,09,1, 11.9,1,1, 7.836, 10519.999, 258.300, 52683.073 21/05/15,08:50:26,05,09,1, 11.9,1,1, 7.836, 10519.993, 258.312, 52683.090 21/05/15,08:50:26,06,09,1, 11.9,1,1, 7.836, 10519.998, 258.318, 52683.073 21/05/15,08:50:26,07,09,1, 11.9,1,1, 7.836, 10520.005, 258.306, 52682.901 21/05/15,08:50:26,08,09,1, 11.9,1,1, 7.836, 10519.988, 258.311, 52683.141 21/05/15,08:50:26,09,09,1, 11.9,1,1, 7.836, 10520.003, 258.318, 52683.100 21/05/15,08:50:26,10,09,1, 11.9,1,1, 7.836, 10520.000, 258.287, 52683.081 21/05/15,08:50:26,11,09,1, 11.9,1,1, 7.836, 10520.028, 258.305, 52682.918 21/05/15,08:50:26,12,09,1, 11.9,1,1, 7.836, 10520.021, 258.339, 52683.021 21/05/15,08:50:26,13,09,1, 11.9,1,1, 7.836, 10520.021, 258.316, 52683.094 21/05/15,08:50:26,14,09,1, 11.9,1,1, 7.836, 10520.000, 258.317, 52683.057 21/05/15,08:50:26,15,09,1, 11.9,1,1, 7.836, 10520.002, 258.354, 52683.097 21/05/15,08:50:26,16,09,1, 11.9,1,1, 7.836, 10520.018, 258.338, 52683.113 21/05/15,08:50:26,17,09,1, 11.9,1,1, 7.836, 10519.984, 258.313, 52683.105 21/05/15,08:50:26,18,09,1, 11.9,1,1, 7.836, 10520.002, 258.336, 52683.111 21/05/15,08:50:26,19,09,1, 11.9,1,1, 7.836, 10520.008, 258.331, 52683.144 21/05/15,08:50:27,00,10,1, 11.9,1,1, 7.835, 10520.000, 258.331, 52683.144 21/05/15,08:50:27,01,10,1, 11.9,1,1, 7.835, 10520.015, 258.355, 52683.102 21/05/15,08:50:27,02,10,1, 11.9,1,1, 7.835, 10520.006, 258.350, 52683.114 21/05/15,08:50:27,03,10,1, 11.9,1,1, 7.835, 10520.004, 258.330, 52683.118 21/05/15,08:50:27,04,10,1, 11.9,1,1, 7.835, 10520.001, 258.352, 52683.137 21/05/15,08:50:27,05,10,1, 11.9,1,1, 7.835, 10519.993, 258.346, 52683.094 21/05/15,08:50:27,06,10,1, 11.9,1,1, 7.835, 10520.002, 258.366, 52683.144 21/05/15,08:50:27,07,10,1, 11.9,1,1, 7.835, 10519.993, 258.361, 52683.115 21/05/15,08:50:27,08,10,1, 11.9,1,1, 7.835, 10520.006, 258.356, 52683.113 21/05/15,08:50:27,09,10,1, 11.9,1,1, 7.835, 10520.015, 258.388, 52683.136 21/05/15,08:50:27,10,10,1, 11.9,1,1, 7.835, 10519.993, 258.333, 52683.091 21/05/15,08:50:27,11,10,1, 11.9,1,1, 7.835, 10519.997, 258.365, 52683.133 21/05/15,08:50:27,12,10,1, 11.9,1,1, 7.835, 10520.011, 258.358, 52683.125 21/05/15,08:50:27,13,10,1, 11.9,1,1, 7.835, 10519.993, 258.371, 52683.124 21/05/15,08:50:27,14,10,1, 11.9,1,1, 7.835, 10520.004, 258.362, 52683.138 21/05/15,08:50:27,15,10,1, 11.9,1,1, 7.835, 10520.021, 258.379, 52683.183 21/05/15,08:50:27,16,10,1, 11.9,1,1, 7.835, 10519.994, 258.385, 52683.134 21/05/15,08:50:27,17,10,1, 11.9,1,1, 7.835, 10520.026, 258.369, 52683.119 21/05/15,08:50:27,18,10,1, 11.9,1,1, 7.835, 10520.013, 258.389, 52683.139 21/05/15,08:50:27,19,10,1, 11.9,1,1, 7.835, 10520.017, 258.389, 52683.124 21/05/15,08:50:28,00,10,1, 11.8,1,1, 7.834, 10520.009, 258.389, 52683.124 21/05/15,08:50:28,01,10,1, 11.8,1,1, 7.834, 10520.014, 258.368, 52683.132 21/05/15,08:50:28,02,10,1, 11.8,1,1, 7.834, 10519.998, 258.387, 52683.151 21/05/15,08:50:28,03,10,1, 11.8,1,1, 7.834, 10520.029, 258.371, 52683.118 21/05/15,08:50:28,04,10,1, 11.8,1,1, 7.834, 10520.005, 258.410, 52683.137 21/05/15,08:50:28,05,10,1, 11.8,1,1, 7.834, 10520.021, 258.396, 52683.145 21/05/15,08:50:28,06,10,1, 11.8,1,1, 7.834, 10520.004, 258.408, 52683.158 21/05/15,08:50:28,07,10,1, 11.8,1,1, 7.834, 10520.003, 258.419, 52683.137 21/05/15,08:50:28,08,10,1, 11.8,1,1, 7.834, 10520.032, 258.415, 52683.139 21/05/15,08:50:28,09,10,1, 11.8,1,1, 7.834, 10520.006, 258.406, 52683.170 21/05/15,08:50:28,10,10,1, 11.8,1,1, 7.834, 10520.026, 258.410, 52683.144 21/05/15,08:50:28,11,10,1, 11.8,1,1, 7.834, 10520.035, 258.389, 52683.160 21/05/15,08:50:28,12,10,1, 11.8,1,1, 7.834, 10520.027, 258.409, 52683.147 21/05/15,08:50:28,13,10,1, 11.8,1,1, 7.834, 10520.032, 258.429, 52683.175 21/05/15,08:50:28,14,10,1, 11.8,1,1, 7.834, 10520.023, 258.402, 52683.157 21/05/15,08:50:28,15,10,1, 11.8,1,1, 7.834, 10519.995, 258.416, 52683.158 21/05/15,08:50:28,16,10,1, 11.8,1,1, 7.834, 10520.011, 258.399, 52683.160 21/05/15,08:50:28,17,10,1, 11.8,1,1, 7.834, 10520.018, 258.419, 52683.140 21/05/15,08:50:28,18,10,1, 11.8,1,1, 7.834, 10520.000, 258.383, 52683.157 21/05/15,08:50:28,19,10,1, 11.8,1,1, 7.834, 10520.004, 258.418, 52683.129 21/05/15,08:50:29,00,09,1, 11.9,1,1, 7.837, 10520.000, 258.418, 52683.129 21/05/15,08:50:29,01,09,1, 11.9,1,1, 7.837, 10520.005, 258.432, 52683.121 21/05/15,08:50:29,02,09,1, 11.9,1,1, 7.837, 10519.996, 258.427, 52683.180 21/05/15,08:50:29,03,09,1, 11.9,1,1, 7.837, 10520.038, 258.425, 52683.171 21/05/15,08:50:29,04,09,1, 11.9,1,1, 7.837, 10520.015, 258.423, 52683.186 21/05/15,08:50:29,05,09,1, 11.9,1,1, 7.837, 10520.053, 258.443, 52683.154 21/05/15,08:50:29,06,09,1, 11.9,1,1, 7.837, 10520.016, 258.428, 52683.180 21/05/15,08:50:29,07,09,1, 11.9,1,1, 7.837, 10520.038, 258.410, 52683.149 21/05/15,08:50:29,08,09,1, 11.9,1,1, 7.837, 10520.053, 258.437, 52683.164 21/05/15,08:50:29,09,09,1, 11.9,1,1, 7.837, 10520.027, 258.453, 52683.188 21/05/15,08:50:29,10,09,1, 11.9,1,1, 7.837, 10520.044, 258.458, 52683.163 21/05/15,08:50:29,11,09,1, 11.9,1,1, 7.837, 10520.056, 258.432, 52683.211 21/05/15,08:50:29,12,09,1, 11.9,1,1, 7.837, 10520.038, 258.451, 52683.178 21/05/15,08:50:29,13,09,1, 11.9,1,1, 7.837, 10520.049, 258.449, 52683.181 21/05/15,08:50:29,14,09,1, 11.9,1,1, 7.837, 10520.044, 258.457, 52683.158 21/05/15,08:50:29,15,09,1, 11.9,1,1, 7.837, 10520.056, 258.445, 52683.193 21/05/15,08:50:29,16,09,1, 11.9,1,1, 7.837, 10520.047, 258.457, 52683.202 21/05/15,08:50:29,17,09,1, 11.9,1,1, 7.837, 10520.070, 258.453, 52683.174 21/05/15,08:50:29,18,09,1, 11.9,1,1, 7.837, 10520.056, 258.459, 52683.232 21/05/15,08:50:29,19,09,1, 11.9,1,1, 7.837, 10520.056, 258.454, 52683.190 21/05/15,08:50:30,00,10,1, 11.8,1,1, 7.837, 10520.051, 258.454, 52683.190 21/05/15,08:50:30,01,10,1, 11.8,1,1, 7.837, 10520.057, 258.459, 52683.189 21/05/15,08:50:30,02,10,1, 11.8,1,1, 7.837, 10520.075, 258.455, 52683.181 21/05/15,08:50:30,03,10,1, 11.8,1,1, 7.837, 10520.055, 258.473, 52683.180 21/05/15,08:50:30,04,10,1, 11.8,1,1, 7.837, 10520.055, 258.473, 52683.179 21/05/15,08:50:30,05,10,1, 11.8,1,1, 7.837, 10520.068, 258.482, 52683.203 21/05/15,08:50:30,06,10,1, 11.8,1,1, 7.837, 10520.050, 258.462, 52683.193 21/05/15,08:50:30,07,10,1, 11.8,1,1, 7.837, 10520.060, 258.489, 52683.252 21/05/15,08:50:30,08,10,1, 11.8,1,1, 7.837, 10520.063, 258.479, 52683.225 21/05/15,08:50:30,09,10,1, 11.8,1,1, 7.837, 10520.046, 258.480, 52683.223 21/05/15,08:50:30,10,10,1, 11.8,1,1, 7.837, 10520.090, 258.469, 52683.121 21/05/15,08:50:30,11,10,1, 11.8,1,1, 7.837, 10520.042, 258.493, 52683.203 21/05/15,08:50:30,12,10,1, 11.8,1,1, 7.837, 10520.051, 258.502, 52683.204 21/05/15,08:50:30,13,10,1, 11.8,1,1, 7.837, 10520.081, 258.503, 52683.236 21/05/15,08:50:30,14,10,1, 11.8,1,1, 7.837, 10520.084, 258.509, 52683.171 21/05/15,08:50:30,15,10,1, 11.8,1,1, 7.837, 10520.081, 258.481, 52683.228 21/05/15,08:50:30,16,10,1, 11.8,1,1, 7.837, 10520.092, 258.523, 52683.237 21/05/15,08:50:30,17,10,1, 11.8,1,1, 7.837, 10520.093, 258.509, 52683.230 21/05/15,08:50:30,18,10,1, 11.8,1,1, 7.837, 10520.090, 258.520, 52683.231 21/05/15,08:50:30,19,10,1, 11.8,1,1, 7.837, 10520.103, 258.501, 52683.269 21/05/15,08:50:31,00,09,1, 11.8,1,1, 7.834, 10520.101, 258.501, 52683.269 21/05/15,08:50:31,01,09,1, 11.8,1,1, 7.834, 10520.096, 258.509, 52683.396 21/05/15,08:50:31,02,09,1, 11.8,1,1, 7.834, 10520.082, 258.516, 52683.206 21/05/15,08:50:31,03,09,1, 11.8,1,1, 7.834, 10520.096, 258.515, 52683.245 21/05/15,08:50:31,04,09,1, 11.8,1,1, 7.834, 10520.084, 258.512, 52683.239 21/05/15,08:50:31,05,09,1, 11.8,1,1, 7.834, 10520.085, 258.521, 52683.243 21/05/15,08:50:31,06,09,1, 11.8,1,1, 7.834, 10520.098, 258.519, 52683.257 21/05/15,08:50:31,07,09,1, 11.8,1,1, 7.834, 10520.077, 258.501, 52683.269 21/05/15,08:50:31,08,09,1, 11.8,1,1, 7.834, 10520.098, 258.511, 52683.261 21/05/15,08:50:31,09,09,1, 11.8,1,1, 7.834, 10520.100, 258.532, 52683.257 21/05/15,08:50:31,10,09,1, 11.8,1,1, 7.834, 10520.090, 258.543, 52683.274 21/05/15,08:50:31,11,09,1, 11.8,1,1, 7.834, 10520.110, 258.543, 52683.233 21/05/15,08:50:31,12,09,1, 11.8,1,1, 7.834, 10520.114, 258.520, 52683.260 21/05/15,08:50:31,13,09,1, 11.8,1,1, 7.834, 10520.123, 258.538, 52683.274 21/05/15,08:50:31,14,09,1, 11.8,1,1, 7.834, 10520.107, 258.548, 52683.275 21/05/15,08:50:31,15,09,1, 11.8,1,1, 7.834, 10520.101, 258.536, 52683.279 21/05/15,08:50:31,16,09,1, 11.8,1,1, 7.834, 10520.101, 258.537, 52683.256 21/05/15,08:50:31,17,09,1, 11.8,1,1, 7.834, 10520.109, 258.527, 52683.269 21/05/15,08:50:31,18,09,1, 11.8,1,1, 7.834, 10520.123, 258.547, 52683.278 21/05/15,08:50:31,19,09,1, 11.8,1,1, 7.834, 10520.104, 258.548, 52683.302 21/05/15,08:50:32,00,09,1, 11.9,1,1, 7.836, 10520.101, 258.548, 52683.302 21/05/15,08:50:32,01,09,1, 11.9,1,1, 7.836, 10520.141, 258.567, 52683.296 21/05/15,08:50:32,02,09,1, 11.9,1,1, 7.836, 10520.112, 258.572, 52683.288 21/05/15,08:50:32,03,09,1, 11.9,1,1, 7.836, 10520.127, 258.560, 52683.274 21/05/15,08:50:32,04,09,1, 11.9,1,1, 7.836, 10520.119, 258.552, 52683.291 21/05/15,08:50:32,05,09,1, 11.9,1,1, 7.836, 10520.120, 258.575, 52683.284 21/05/15,08:50:32,06,09,1, 11.9,1,1, 7.836, 10520.129, 258.586, 52683.316 21/05/15,08:50:32,07,09,1, 11.9,1,1, 7.836, 10520.127, 258.575, 52683.284 21/05/15,08:50:32,08,09,1, 11.9,1,1, 7.836, 10520.109, 258.612, 52683.286 21/05/15,08:50:32,09,09,1, 11.9,1,1, 7.836, 10520.152, 258.607, 52683.308 21/05/15,08:50:32,10,09,1, 11.9,1,1, 7.836, 10520.137, 258.581, 52683.307 21/05/15,08:50:32,11,09,1, 11.9,1,1, 7.836, 10520.151, 258.610, 52683.343 21/05/15,08:50:32,12,09,1, 11.9,1,1, 7.836, 10520.133, 258.585, 52683.274 21/05/15,08:50:32,13,09,1, 11.9,1,1, 7.836, 10520.169, 258.604, 52683.305 21/05/15,08:50:32,14,09,1, 11.9,1,1, 7.836, 10520.157, 258.633, 52683.317 21/05/15,08:50:32,15,09,1, 11.9,1,1, 7.836, 10520.153, 258.612, 52683.347 21/05/15,08:50:32,16,09,1, 11.9,1,1, 7.836, 10520.175, 258.625, 52683.319 21/05/15,08:50:32,17,09,1, 11.9,1,1, 7.836, 10520.187, 258.642, 52683.352 21/05/15,08:50:32,18,09,1, 11.9,1,1, 7.836, 10520.168, 258.638, 52683.336 21/05/15,08:50:32,19,09,1, 11.9,1,1, 7.836, 10520.165, 258.627, 52683.471 21/05/15,08:50:33,00,09,1, 11.9,1,1, 7.839, 10520.159, 258.627, 52683.471 21/05/15,08:50:33,01,09,1, 11.9,1,1, 7.839, 10520.153, 258.651, 52683.448 21/05/15,08:50:33,02,09,1, 11.9,1,1, 7.839, 10520.168, 258.652, 52683.301 21/05/15,08:50:33,03,09,1, 11.9,1,1, 7.839, 10520.152, 258.658, 52683.277 21/05/15,08:50:33,04,09,1, 11.9,1,1, 7.839, 10520.165, 258.660, 52683.306 21/05/15,08:50:33,05,09,1, 11.9,1,1, 7.839, 10520.153, 258.677, 52683.320 21/05/15,08:50:33,06,09,1, 11.9,1,1, 7.839, 10520.175, 258.655, 52683.336 21/05/15,08:50:33,07,09,1, 11.9,1,1, 7.839, 10520.155, 258.681, 52683.314 21/05/15,08:50:33,08,09,1, 11.9,1,1, 7.839, 10520.179, 258.672, 52683.344 21/05/15,08:50:33,09,09,1, 11.9,1,1, 7.839, 10520.184, 258.672, 52683.345 21/05/15,08:50:33,10,09,1, 11.9,1,1, 7.839, 10520.168, 258.686, 52683.347 21/05/15,08:50:33,11,09,1, 11.9,1,1, 7.839, 10520.174, 258.668, 52683.348 21/05/15,08:50:33,12,09,1, 11.9,1,1, 7.839, 10520.178, 258.669, 52683.339 21/05/15,08:50:33,13,09,1, 11.9,1,1, 7.839, 10520.168, 258.695, 52683.343 21/05/15,08:50:33,14,09,1, 11.9,1,1, 7.839, 10520.186, 258.680, 52683.337 21/05/15,08:50:33,15,09,1, 11.9,1,1, 7.839, 10520.173, 258.701, 52683.358 21/05/15,08:50:33,16,09,1, 11.9,1,1, 7.839, 10520.177, 258.697, 52683.382 21/05/15,08:50:33,17,09,1, 11.9,1,1, 7.839, 10520.172, 258.716, 52683.376 21/05/15,08:50:33,18,09,1, 11.9,1,1, 7.839, 10520.155, 258.704, 52683.312 21/05/15,08:50:33,19,09,1, 11.9,1,1, 7.839, 10520.177, 258.710, 52683.338 21/05/15,08:50:34,00,09,1, 11.8,1,1, 7.839, 10520.176, 258.710, 52683.338 21/05/15,08:50:34,01,09,1, 11.8,1,1, 7.839, 10520.178, 258.711, 52683.372 21/05/15,08:50:34,02,09,1, 11.8,1,1, 7.839, 10520.157, 258.727, 52683.460 21/05/15,08:50:34,03,09,1, 11.8,1,1, 7.839, 10520.210, 258.735, 52683.345 21/05/15,08:50:34,04,09,1, 11.8,1,1, 7.839, 10520.178, 258.737, 52683.382 21/05/15,08:50:34,05,09,1, 11.8,1,1, 7.839, 10520.155, 258.724, 52683.376 21/05/15,08:50:34,06,09,1, 11.8,1,1, 7.839, 10520.187, 258.738, 52683.369 21/05/15,08:50:34,07,09,1, 11.8,1,1, 7.839, 10520.188, 258.747, 52683.361 21/05/15,08:50:34,08,09,1, 11.8,1,1, 7.839, 10520.203, 258.729, 52683.427 21/05/15,08:50:34,09,09,1, 11.8,1,1, 7.839, 10520.201, 258.741, 52683.387 21/05/15,08:50:34,10,09,1, 11.8,1,1, 7.839, 10520.172, 258.757, 52683.381 21/05/15,08:50:34,11,09,1, 11.8,1,1, 7.839, 10520.175, 258.780, 52683.408 21/05/15,08:50:34,12,09,1, 11.8,1,1, 7.839, 10520.197, 258.775, 52683.413 21/05/15,08:50:34,13,09,1, 11.8,1,1, 7.839, 10520.200, 258.775, 52683.406 21/05/15,08:50:34,14,09,1, 11.8,1,1, 7.839, 10520.210, 258.764, 52683.425 21/05/15,08:50:34,15,09,1, 11.8,1,1, 7.839, 10520.220, 258.788, 52683.404 21/05/15,08:50:34,16,09,1, 11.8,1,1, 7.839, 10520.205, 258.795, 52683.431 21/05/15,08:50:34,17,09,1, 11.8,1,1, 7.839, 10520.179, 258.793, 52683.436 21/05/15,08:50:34,18,09,1, 11.8,1,1, 7.839, 10520.220, 258.781, 52683.421 21/05/15,08:50:34,19,09,1, 11.8,1,1, 7.839, 10520.200, 258.805, 52683.441 21/05/15,08:50:35,00,07,1, 11.9,1,1, 7.837, 10520.192, 258.805, 52683.441 21/05/15,08:50:35,01,07,1, 11.9,1,1, 7.837, 10520.196, 258.826, 52683.456 21/05/15,08:50:35,02,07,1, 11.9,1,1, 7.837, 10520.213, 258.846, 52683.432 21/05/15,08:50:35,03,07,1, 11.9,1,1, 7.837, 10520.208, 258.809, 52683.432 21/05/15,08:50:35,04,07,1, 11.9,1,1, 7.837, 10520.198, 258.834, 52683.441 21/05/15,08:50:35,05,07,1, 11.9,1,1, 7.837, 10520.235, 258.832, 52683.446 21/05/15,08:50:35,06,07,1, 11.9,1,1, 7.837, 10520.205, 258.852, 52683.469 21/05/15,08:50:35,07,07,1, 11.9,1,1, 7.837, 10520.218, 258.848, 52683.481 21/05/15,08:50:35,08,07,1, 11.9,1,1, 7.837, 10520.227, 258.859, 52683.451 21/05/15,08:50:35,09,07,1, 11.9,1,1, 7.837, 10520.217, 258.850, 52683.432 21/05/15,08:50:35,10,07,1, 11.9,1,1, 7.837, 10520.169, 258.847, 52683.649 21/05/15,08:50:35,11,07,1, 11.9,1,1, 7.837, 10520.204, 258.880, 52683.480 21/05/15,08:50:35,12,07,1, 11.9,1,1, 7.837, 10520.185, 258.871, 52683.504 21/05/15,08:50:35,13,07,1, 11.9,1,1, 7.837, 10520.200, 258.847, 52683.505 21/05/15,08:50:35,14,07,1, 11.9,1,1, 7.837, 10520.209, 258.883, 52683.456 21/05/15,08:50:35,15,07,1, 11.9,1,1, 7.837, 10520.207, 258.870, 52683.495 21/05/15,08:50:35,16,07,1, 11.9,1,1, 7.837, 10520.220, 258.882, 52683.508 21/05/15,08:50:35,17,07,1, 11.9,1,1, 7.837, 10520.203, 258.888, 52683.478 21/05/15,08:50:35,18,07,1, 11.9,1,1, 7.837, 10520.223, 258.904, 52683.487 21/05/15,08:50:35,19,07,1, 11.9,1,1, 7.837, 10520.234, 258.885, 52683.479 21/05/15,08:50:36,00,07,1, 11.9,1,1, 7.838, 10520.226, 258.885, 52683.479 21/05/15,08:50:36,01,07,1, 11.9,1,1, 7.838, 10520.210, 258.894, 52683.474 21/05/15,08:50:36,02,07,1, 11.9,1,1, 7.838, 10520.218, 258.919, 52683.492 21/05/15,08:50:36,03,07,1, 11.9,1,1, 7.838, 10520.230, 258.913, 52683.485 21/05/15,08:50:36,04,07,1, 11.9,1,1, 7.838, 10520.225, 258.923, 52683.474 21/05/15,08:50:36,05,07,1, 11.9,1,1, 7.838, 10520.186, 258.927, 52683.529 21/05/15,08:50:36,06,07,1, 11.9,1,1, 7.838, 10520.213, 258.914, 52683.509 21/05/15,08:50:36,07,07,1, 11.9,1,1, 7.838, 10520.222, 258.917, 52683.489 21/05/15,08:50:36,08,07,1, 11.9,1,1, 7.838, 10520.191, 258.965, 52683.504 21/05/15,08:50:36,09,07,1, 11.9,1,1, 7.838, 10520.215, 258.930, 52683.503 21/05/15,08:50:36,10,07,1, 11.9,1,1, 7.838, 10520.197, 258.929, 52683.508 21/05/15,08:50:36,11,07,1, 11.9,1,1, 7.838, 10520.195, 258.927, 52683.525 21/05/15,08:50:36,12,07,1, 11.9,1,1, 7.838, 10520.196, 258.940, 52683.501 21/05/15,08:50:36,13,07,1, 11.9,1,1, 7.838, 10520.187, 258.928, 52683.544 21/05/15,08:50:36,14,07,1, 11.9,1,1, 7.838, 10520.212, 258.953, 52683.539 21/05/15,08:50:36,15,07,1, 11.9,1,1, 7.838, 10520.195, 258.966, 52683.559 21/05/15,08:50:36,16,07,1, 11.9,1,1, 7.838, 10520.186, 258.961, 52683.525 21/05/15,08:50:36,17,07,1, 11.9,1,1, 7.838, 10520.208, 259.001, 52683.544 21/05/15,08:50:36,18,07,1, 11.9,1,1, 7.838, 10520.212, 258.986, 52683.546 21/05/15,08:50:36,19,07,1, 11.9,1,1, 7.838, 10520.225, 259.005, 52683.602 21/05/15,08:50:37,00,07,1, 11.9,1,1, 7.837, 10520.217, 259.005, 52683.602 21/05/15,08:50:37,01,07,1, 11.9,1,1, 7.837, 10520.210, 259.024, 52683.599 21/05/15,08:50:37,02,07,1, 11.9,1,1, 7.837, 10520.226, 259.016, 52683.570 21/05/15,08:50:37,03,07,1, 11.9,1,1, 7.837, 10520.219, 259.013, 52683.578 21/05/15,08:50:37,04,07,1, 11.9,1,1, 7.837, 10520.213, 259.011, 52683.595 21/05/15,08:50:37,05,07,1, 11.9,1,1, 7.837, 10520.192, 259.007, 52683.579 21/05/15,08:50:37,06,07,1, 11.9,1,1, 7.837, 10520.180, 259.038, 52683.556 21/05/15,08:50:37,07,07,1, 11.9,1,1, 7.837, 10520.187, 259.043, 52683.573 21/05/15,08:50:37,08,07,1, 11.9,1,1, 7.837, 10520.224, 259.050, 52683.601 21/05/15,08:50:37,09,07,1, 11.9,1,1, 7.837, 10520.211, 259.059, 52683.588 21/05/15,08:50:37,10,07,1, 11.9,1,1, 7.837, 10520.213, 259.040, 52683.593 21/05/15,08:50:37,11,07,1, 11.9,1,1, 7.837, 10520.200, 259.053, 52683.582 21/05/15,08:50:37,12,07,1, 11.9,1,1, 7.837, 10520.219, 259.075, 52683.577 21/05/15,08:50:37,13,07,1, 11.9,1,1, 7.837, 10520.206, 259.086, 52683.602 21/05/15,08:50:37,14,07,1, 11.9,1,1, 7.837, 10520.217, 259.083, 52683.616 21/05/15,08:50:37,15,07,1, 11.9,1,1, 7.837, 10520.190, 259.084, 52683.596 21/05/15,08:50:37,16,07,1, 11.9,1,1, 7.837, 10520.207, 259.077, 52683.581 21/05/15,08:50:37,17,07,1, 11.9,1,1, 7.837, 10520.204, 259.091, 52683.573 21/05/15,08:50:37,18,07,1, 11.9,1,1, 7.837, 10520.172, 259.118, 52683.582 21/05/15,08:50:37,19,07,1, 11.9,1,1, 7.837, 10520.214, 259.097, 52683.622 21/05/15,08:50:38,00,07,1, 11.9,1,1, 7.840, 10520.209, 259.097, 52683.622 21/05/15,08:50:38,01,07,1, 11.9,1,1, 7.840, 10520.198, 259.099, 52683.627 21/05/15,08:50:38,02,07,1, 11.9,1,1, 7.840, 10520.171, 259.093, 52683.623 21/05/15,08:50:38,03,07,1, 11.9,1,1, 7.840, 10520.183, 259.112, 52683.607 21/05/15,08:50:38,04,07,1, 11.9,1,1, 7.840, 10520.199, 259.132, 52683.654 21/05/15,08:50:38,05,07,1, 11.9,1,1, 7.840, 10520.195, 259.134, 52683.648 21/05/15,08:50:38,06,07,1, 11.9,1,1, 7.840, 10520.178, 259.164, 52683.661 21/05/15,08:50:38,07,07,1, 11.9,1,1, 7.840, 10520.164, 259.169, 52683.657 21/05/15,08:50:38,08,07,1, 11.9,1,1, 7.840, 10520.169, 259.159, 52683.612 21/05/15,08:50:38,09,07,1, 11.9,1,1, 7.840, 10520.178, 259.154, 52683.671 21/05/15,08:50:38,10,07,1, 11.9,1,1, 7.840, 10520.168, 259.158, 52683.666 21/05/15,08:50:38,11,07,1, 11.9,1,1, 7.840, 10520.173, 259.168, 52683.639 21/05/15,08:50:38,12,07,1, 11.9,1,1, 7.840, 10520.161, 259.186, 52683.670 21/05/15,08:50:38,13,07,1, 11.9,1,1, 7.840, 10520.179, 259.182, 52683.701 21/05/15,08:50:38,14,07,1, 11.9,1,1, 7.840, 10520.177, 259.180, 52683.690 21/05/15,08:50:38,15,07,1, 11.9,1,1, 7.840, 10520.141, 259.209, 52683.642 21/05/15,08:50:38,16,07,1, 11.9,1,1, 7.840, 10520.143, 259.223, 52683.714 21/05/15,08:50:38,17,07,1, 11.9,1,1, 7.840, 10520.131, 259.216, 52683.672 21/05/15,08:50:38,18,07,1, 11.9,1,1, 7.840, 10520.135, 259.242, 52683.721 21/05/15,08:50:38,19,07,1, 11.9,1,1, 7.840, 10520.131, 259.233, 52683.705 21/05/15,08:50:39,00,09,1, 11.9,1,1, 7.841, 10520.126, 259.233, 52683.705 21/05/15,08:50:39,01,09,1, 11.9,1,1, 7.841, 10520.142, 259.231, 52683.688 21/05/15,08:50:39,02,09,1, 11.9,1,1, 7.841, 10520.147, 259.209, 52683.726 21/05/15,08:50:39,03,09,1, 11.9,1,1, 7.841, 10520.145, 259.237, 52683.741 21/05/15,08:50:39,04,09,1, 11.9,1,1, 7.841, 10520.145, 259.259, 52683.698 21/05/15,08:50:39,05,09,1, 11.9,1,1, 7.841, 10520.149, 259.228, 52683.736 21/05/15,08:50:39,06,09,1, 11.9,1,1, 7.841, 10520.142, 259.227, 52683.701 21/05/15,08:50:39,07,09,1, 11.9,1,1, 7.841, 10520.127, 259.254, 52683.686 21/05/15,08:50:39,08,09,1, 11.9,1,1, 7.841, 10520.091, 259.248, 52683.712 21/05/15,08:50:39,09,09,1, 11.9,1,1, 7.841, 10520.129, 259.259, 52683.715 21/05/15,08:50:39,10,09,1, 11.9,1,1, 7.841, 10520.127, 259.279, 52683.746 21/05/15,08:50:39,11,09,1, 11.9,1,1, 7.841, 10520.116, 259.271, 52683.706 21/05/15,08:50:39,12,09,1, 11.9,1,1, 7.841, 10520.098, 259.273, 52683.708 21/05/15,08:50:39,13,09,1, 11.9,1,1, 7.841, 10520.097, 259.301, 52683.719 21/05/15,08:50:39,14,09,1, 11.9,1,1, 7.841, 10520.097, 259.317, 52683.671 21/05/15,08:50:39,15,09,1, 11.9,1,1, 7.841, 10520.113, 259.305, 52683.718 21/05/15,08:50:39,16,09,1, 11.9,1,1, 7.841, 10520.077, 259.307, 52683.732 21/05/15,08:50:39,17,09,1, 11.9,1,1, 7.841, 10520.094, 259.297, 52683.739 21/05/15,08:50:39,18,09,1, 11.9,1,1, 7.841, 10520.088, 259.304, 52683.689 21/05/15,08:50:39,19,09,1, 11.9,1,1, 7.841, 10520.090, 259.310, 52683.713 21/05/15,08:50:40,00,09,1, 11.8,1,1, 7.839, 10520.084, 259.310, 52683.713 21/05/15,08:50:40,01,09,1, 11.8,1,1, 7.839, 10520.094, 259.329, 52683.713 21/05/15,08:50:40,02,09,1, 11.8,1,1, 7.839, 10520.095, 259.302, 52683.697 21/05/15,08:50:40,03,09,1, 11.8,1,1, 7.839, 10520.111, 259.344, 52683.729 21/05/15,08:50:40,04,09,1, 11.8,1,1, 7.839, 10520.082, 259.329, 52683.730 21/05/15,08:50:40,05,09,1, 11.8,1,1, 7.839, 10520.101, 259.327, 52683.733 21/05/15,08:50:40,06,09,1, 11.8,1,1, 7.839, 10520.077, 259.349, 52683.695 21/05/15,08:50:40,07,09,1, 11.8,1,1, 7.839, 10520.077, 259.357, 52683.764 21/05/15,08:50:40,08,09,1, 11.8,1,1, 7.839, 10520.059, 259.371, 52683.793 21/05/15,08:50:40,09,09,1, 11.8,1,1, 7.839, 10520.077, 259.377, 52683.768 21/05/15,08:50:40,10,09,1, 11.8,1,1, 7.839, 10520.092, 259.362, 52683.787 21/05/15,08:50:40,11,09,1, 11.8,1,1, 7.839, 10520.055, 259.393, 52683.803 21/05/15,08:50:40,12,09,1, 11.8,1,1, 7.839, 10520.070, 259.377, 52683.799 21/05/15,08:50:40,13,09,1, 11.8,1,1, 7.839, 10520.059, 259.353, 52683.784 21/05/15,08:50:40,14,09,1, 11.8,1,1, 7.839, 10520.074, 259.358, 52683.828 21/05/15,08:50:40,15,09,1, 11.8,1,1, 7.839, 10520.069, 259.349, 52683.729 21/05/15,08:50:40,16,09,1, 11.8,1,1, 7.839, 10520.050, 259.362, 52683.877 21/05/15,08:50:40,17,09,1, 11.8,1,1, 7.839, 10520.074, 259.382, 52683.873 21/05/15,08:50:40,18,09,1, 11.8,1,1, 7.839, 10520.072, 259.401, 52683.875 21/05/15,08:50:40,19,09,1, 11.8,1,1, 7.839, 10520.053, 259.397, 52683.865 21/05/15,08:50:41,00,09,1, 11.9,1,1, 7.839, 10520.051, 259.397, 52683.865 21/05/15,08:50:41,01,09,1, 11.9,1,1, 7.839, 10520.066, 259.403, 52683.843 21/05/15,08:50:41,02,09,1, 11.9,1,1, 7.839, 10520.076, 259.396, 52683.833 21/05/15,08:50:41,03,09,1, 11.9,1,1, 7.839, 10520.046, 259.414, 52683.863 21/05/15,08:50:41,04,09,1, 11.9,1,1, 7.839, 10520.057, 259.413, 52683.815 21/05/15,08:50:41,05,09,1, 11.9,1,1, 7.839, 10520.076, 259.426, 52683.884 21/05/15,08:50:41,06,09,1, 11.9,1,1, 7.839, 10520.053, 259.404, 52683.831 21/05/15,08:50:41,07,09,1, 11.9,1,1, 7.839, 10520.076, 259.419, 52683.884 21/05/15,08:50:41,08,09,1, 11.9,1,1, 7.839, 10520.054, 259.422, 52683.888 21/05/15,08:50:41,09,09,1, 11.9,1,1, 7.839, 10520.038, 259.417, 52683.854 21/05/15,08:50:41,10,09,1, 11.9,1,1, 7.839, 10520.045, 259.413, 52683.851 21/05/15,08:50:41,11,09,1, 11.9,1,1, 7.839, 10520.052, 259.423, 52683.859 21/05/15,08:50:41,12,09,1, 11.9,1,1, 7.839, 10520.062, 259.419, 52683.870 21/05/15,08:50:41,13,09,1, 11.9,1,1, 7.839, 10520.044, 259.413, 52683.896 21/05/15,08:50:41,14,09,1, 11.9,1,1, 7.839, 10520.050, 259.418, 52683.858 21/05/15,08:50:41,15,09,1, 11.9,1,1, 7.839, 10520.056, 259.445, 52683.875 21/05/15,08:50:41,16,09,1, 11.9,1,1, 7.839, 10520.028, 259.441, 52683.886 21/05/15,08:50:41,17,09,1, 11.9,1,1, 7.839, 10520.028, 259.446, 52683.866 21/05/15,08:50:41,18,09,1, 11.9,1,1, 7.839, 10520.036, 259.459, 52683.874 21/05/15,08:50:41,19,09,1, 11.9,1,1, 7.839, 10520.037, 259.431, 52683.863 21/05/15,08:50:42,00,09,1, 11.8,1,1, 7.842, 10520.034, 259.431, 52683.863 21/05/15,08:50:42,01,09,1, 11.8,1,1, 7.842, 10520.036, 259.468, 52683.904 21/05/15,08:50:42,02,09,1, 11.8,1,1, 7.842, 10520.052, 259.466, 52683.905 21/05/15,08:50:42,03,09,1, 11.8,1,1, 7.842, 10520.042, 259.469, 52683.911 21/05/15,08:50:42,04,09,1, 11.8,1,1, 7.842, 10520.059, 259.459, 52683.939 21/05/15,08:50:42,05,09,1, 11.8,1,1, 7.842, 10520.043, 259.458, 52683.917 21/05/15,08:50:42,06,09,1, 11.8,1,1, 7.842, 10520.038, 259.466, 52683.918 21/05/15,08:50:42,07,09,1, 11.8,1,1, 7.842, 10520.043, 259.496, 52683.920 21/05/15,08:50:42,08,09,1, 11.8,1,1, 7.842, 10520.048, 259.455, 52683.919 21/05/15,08:50:42,09,09,1, 11.8,1,1, 7.842, 10520.054, 259.473, 52683.908 21/05/15,08:50:42,10,09,1, 11.8,1,1, 7.842, 10520.058, 259.450, 52683.950 21/05/15,08:50:42,11,09,1, 11.8,1,1, 7.842, 10520.046, 259.485, 52684.233 21/05/15,08:50:42,12,09,1, 11.8,1,1, 7.842, 10520.097, 259.451, 52683.860 21/05/15,08:50:42,13,09,1, 11.8,1,1, 7.842, 10520.058, 259.483, 52683.837 21/05/15,08:50:42,14,09,1, 11.8,1,1, 7.842, 10520.054, 259.486, 52683.885 21/05/15,08:50:42,15,09,1, 11.8,1,1, 7.842, 10520.072, 259.485, 52683.911 21/05/15,08:50:42,16,09,1, 11.8,1,1, 7.842, 10520.061, 259.505, 52683.912 21/05/15,08:50:42,17,09,1, 11.8,1,1, 7.842, 10520.067, 259.509, 52683.964 21/05/15,08:50:42,18,09,1, 11.8,1,1, 7.842, 10520.077, 259.489, 52683.938 21/05/15,08:50:42,19,09,1, 11.8,1,1, 7.842, 10520.083, 259.496, 52683.935 21/05/15,08:50:43,00,09,1, 11.8,1,1, 7.840, 10520.076, 259.496, 52683.935 21/05/15,08:50:43,01,09,1, 11.8,1,1, 7.840, 10520.085, 259.471, 52683.926 21/05/15,08:50:43,02,09,1, 11.8,1,1, 7.840, 10520.076, 259.489, 52683.951 21/05/15,08:50:43,03,09,1, 11.8,1,1, 7.840, 10520.073, 259.504, 52683.998 21/05/15,08:50:43,04,09,1, 11.8,1,1, 7.840, 10520.048, 259.494, 52683.979 21/05/15,08:50:43,05,09,1, 11.8,1,1, 7.840, 10520.077, 259.494, 52683.980 21/05/15,08:50:43,06,09,1, 11.8,1,1, 7.840, 10520.074, 259.493, 52683.974 21/05/15,08:50:43,07,09,1, 11.8,1,1, 7.840, 10520.087, 259.516, 52683.967 21/05/15,08:50:43,08,09,1, 11.8,1,1, 7.840, 10520.084, 259.530, 52683.997 21/05/15,08:50:43,09,09,1, 11.8,1,1, 7.840, 10520.088, 259.511, 52684.000 21/05/15,08:50:43,10,09,1, 11.8,1,1, 7.840, 10520.074, 259.519, 52683.997 21/05/15,08:50:43,11,09,1, 11.8,1,1, 7.840, 10520.076, 259.521, 52683.986 21/05/15,08:50:43,12,09,1, 11.8,1,1, 7.840, 10520.065, 259.512, 52683.985 21/05/15,08:50:43,13,09,1, 11.8,1,1, 7.840, 10520.061, 259.535, 52684.003 21/05/15,08:50:43,14,09,1, 11.8,1,1, 7.840, 10520.053, 259.509, 52684.010 21/05/15,08:50:43,15,09,1, 11.8,1,1, 7.840, 10520.084, 259.537, 52684.033 21/05/15,08:50:43,16,09,1, 11.8,1,1, 7.840, 10520.067, 259.531, 52684.018 21/05/15,08:50:43,17,09,1, 11.8,1,1, 7.840, 10520.086, 259.531, 52684.011 21/05/15,08:50:43,18,09,1, 11.8,1,1, 7.840, 10520.088, 259.541, 52683.997 21/05/15,08:50:43,19,09,1, 11.8,1,1, 7.840, 10520.076, 259.559, 52684.025 21/05/15,08:50:44,00,10,1, 11.9,1,1, 7.842, 10520.076, 259.559, 52684.025 21/05/15,08:50:44,01,10,1, 11.9,1,1, 7.842, 10520.073, 259.534, 52684.051 21/05/15,08:50:44,02,10,1, 11.9,1,1, 7.842, 10520.071, 259.531, 52684.038 21/05/15,08:50:44,03,10,1, 11.9,1,1, 7.842, 10520.080, 259.558, 52684.006 21/05/15,08:50:44,04,10,1, 11.9,1,1, 7.842, 10520.072, 259.537, 52684.018 21/05/15,08:50:44,05,10,1, 11.9,1,1, 7.842, 10520.055, 259.560, 52683.915 21/05/15,08:50:44,06,10,1, 11.9,1,1, 7.842, 10520.064, 259.582, 52684.088 21/05/15,08:50:44,07,10,1, 11.9,1,1, 7.842, 10520.075, 259.566, 52684.061 21/05/15,08:50:44,08,10,1, 11.9,1,1, 7.842, 10520.054, 259.566, 52684.055 21/05/15,08:50:44,09,10,1, 11.9,1,1, 7.842, 10520.083, 259.573, 52684.041 21/05/15,08:50:44,10,10,1, 11.9,1,1, 7.842, 10520.074, 259.560, 52684.031 21/05/15,08:50:44,11,10,1, 11.9,1,1, 7.842, 10520.071, 259.570, 52684.093 21/05/15,08:50:44,12,10,1, 11.9,1,1, 7.842, 10520.093, 259.557, 52684.093 21/05/15,08:50:44,13,10,1, 11.9,1,1, 7.842, 10520.081, 259.555, 52684.004 21/05/15,08:50:44,14,10,1, 11.9,1,1, 7.842, 10520.094, 259.564, 52684.089 21/05/15,08:50:44,15,10,1, 11.9,1,1, 7.842, 10520.081, 259.543, 52684.053 21/05/15,08:50:44,16,10,1, 11.9,1,1, 7.842, 10520.080, 259.556, 52684.064 21/05/15,08:50:44,17,10,1, 11.9,1,1, 7.842, 10520.087, 259.573, 52684.057 21/05/15,08:50:44,18,10,1, 11.9,1,1, 7.842, 10520.096, 259.588, 52684.105 21/05/15,08:50:44,19,10,1, 11.9,1,1, 7.842, 10520.082, 259.576, 52684.097 21/05/15,08:50:45,00,09,1, 11.9,1,1, 7.840, 10520.076, 259.576, 52684.097 21/05/15,08:50:45,01,09,1, 11.9,1,1, 7.840, 10520.103, 259.562, 52684.083 21/05/15,08:50:45,02,09,1, 11.9,1,1, 7.840, 10520.084, 259.570, 52684.038 21/05/15,08:50:45,03,09,1, 11.9,1,1, 7.840, 10520.083, 259.570, 52684.100 21/05/15,08:50:45,04,09,1, 11.9,1,1, 7.840, 10520.083, 259.555, 52684.095 21/05/15,08:50:45,05,09,1, 11.9,1,1, 7.840, 10520.094, 259.549, 52684.037 21/05/15,08:50:45,06,09,1, 11.9,1,1, 7.840, 10520.101, 259.566, 52684.078 21/05/15,08:50:45,07,09,1, 11.9,1,1, 7.840, 10520.086, 259.518, 52684.047 21/05/15,08:50:45,08,09,1, 11.9,1,1, 7.840, 10520.118, 259.524, 52684.038 21/05/15,08:50:45,09,09,1, 11.9,1,1, 7.840, 10520.110, 259.555, 52684.056 21/05/15,08:50:45,10,09,1, 11.9,1,1, 7.840, 10520.112, 259.525, 52684.094 21/05/15,08:50:45,11,09,1, 11.9,1,1, 7.840, 10520.074, 259.524, 52684.039 21/05/15,08:50:45,12,09,1, 11.9,1,1, 7.840, 10520.119, 259.535, 52684.028 21/05/15,08:50:45,13,09,1, 11.9,1,1, 7.840, 10520.081, 259.555, 52684.090 21/05/15,08:50:45,14,09,1, 11.9,1,1, 7.840, 10520.113, 259.532, 52684.035 21/05/15,08:50:45,15,09,1, 11.9,1,1, 7.840, 10520.113, 259.536, 52684.050 21/05/15,08:50:45,16,09,1, 11.9,1,1, 7.840, 10520.116, 259.546, 52684.064 21/05/15,08:50:45,17,09,1, 11.9,1,1, 7.840, 10520.106, 259.525, 52684.040 21/05/15,08:50:45,18,09,1, 11.9,1,1, 7.840, 10520.109, 259.552, 52684.088 21/05/15,08:50:45,19,09,1, 11.9,1,1, 7.840, 10520.115, 259.535, 52684.105 21/05/15,08:50:46,00,09,1, 11.9,1,1, 7.842, 10520.109, 259.535, 52684.105 21/05/15,08:50:46,01,09,1, 11.9,1,1, 7.842, 10520.112, 259.530, 52684.133 21/05/15,08:50:46,02,09,1, 11.9,1,1, 7.842, 10520.128, 259.540, 52684.073 21/05/15,08:50:46,03,09,1, 11.9,1,1, 7.842, 10520.122, 259.556, 52684.104 21/05/15,08:50:46,04,09,1, 11.9,1,1, 7.842, 10520.128, 259.560, 52684.148 21/05/15,08:50:46,05,09,1, 11.9,1,1, 7.842, 10520.136, 259.552, 52684.120 21/05/15,08:50:46,06,09,1, 11.9,1,1, 7.842, 10520.138, 259.543, 52684.121 21/05/15,08:50:46,07,09,1, 11.9,1,1, 7.842, 10520.144, 259.544, 52684.090 21/05/15,08:50:46,08,09,1, 11.9,1,1, 7.842, 10520.148, 259.536, 52684.110 21/05/15,08:50:46,09,09,1, 11.9,1,1, 7.842, 10520.150, 259.537, 52684.131 21/05/15,08:50:46,10,09,1, 11.9,1,1, 7.842, 10520.149, 259.526, 52684.104 21/05/15,08:50:46,11,09,1, 11.9,1,1, 7.842, 10520.154, 259.522, 52684.108 21/05/15,08:50:46,12,09,1, 11.9,1,1, 7.842, 10520.154, 259.532, 52684.127 21/05/15,08:50:46,13,09,1, 11.9,1,1, 7.842, 10520.158, 259.534, 52684.129 21/05/15,08:50:46,14,09,1, 11.9,1,1, 7.842, 10520.174, 259.528, 52684.145 21/05/15,08:50:46,15,09,1, 11.9,1,1, 7.842, 10520.177, 259.543, 52684.157 21/05/15,08:50:46,16,09,1, 11.9,1,1, 7.842, 10520.156, 259.541, 52684.109 21/05/15,08:50:46,17,09,1, 11.9,1,1, 7.842, 10520.145, 259.540, 52684.175 21/05/15,08:50:46,18,09,1, 11.9,1,1, 7.842, 10520.151, 259.538, 52684.325 21/05/15,08:50:46,19,09,1, 11.9,1,1, 7.842, 10520.180, 259.535, 52684.128 21/05/15,08:50:47,00,08,1, 11.8,1,1, 7.841, 10520.176, 259.535, 52684.128 21/05/15,08:50:47,01,08,1, 11.8,1,1, 7.841, 10520.159, 259.528, 52684.163 21/05/15,08:50:47,02,08,1, 11.8,1,1, 7.841, 10520.166, 259.521, 52684.145 21/05/15,08:50:47,03,08,1, 11.8,1,1, 7.841, 10520.170, 259.530, 52684.049 21/05/15,08:50:47,04,08,1, 11.8,1,1, 7.841, 10520.160, 259.536, 52684.189 21/05/15,08:50:47,05,08,1, 11.8,1,1, 7.841, 10520.177, 259.536, 52684.179 21/05/15,08:50:47,06,08,1, 11.8,1,1, 7.841, 10520.155, 259.531, 52684.165 21/05/15,08:50:47,07,08,1, 11.8,1,1, 7.841, 10520.171, 259.523, 52684.164 21/05/15,08:50:47,08,08,1, 11.8,1,1, 7.841, 10520.198, 259.530, 52684.156 21/05/15,08:50:47,09,08,1, 11.8,1,1, 7.841, 10520.180, 259.537, 52684.147 21/05/15,08:50:47,10,08,1, 11.8,1,1, 7.841, 10520.174, 259.535, 52684.148 21/05/15,08:50:47,11,08,1, 11.8,1,1, 7.841, 10520.221, 259.534, 52684.177 21/05/15,08:50:47,12,08,1, 11.8,1,1, 7.841, 10520.219, 259.514, 52684.213 21/05/15,08:50:47,13,08,1, 11.8,1,1, 7.841, 10520.194, 259.524, 52684.190 21/05/15,08:50:47,14,08,1, 11.8,1,1, 7.841, 10520.211, 259.523, 52684.164 21/05/15,08:50:47,15,08,1, 11.8,1,1, 7.841, 10520.215, 259.512, 52684.197 21/05/15,08:50:47,16,08,1, 11.8,1,1, 7.841, 10520.211, 259.542, 52684.159 21/05/15,08:50:47,17,08,1, 11.8,1,1, 7.841, 10520.217, 259.541, 52684.207 21/05/15,08:50:47,18,08,1, 11.8,1,1, 7.841, 10520.196, 259.531, 52684.186 21/05/15,08:50:47,19,08,1, 11.8,1,1, 7.841, 10520.205, 259.510, 52684.230 21/05/15,08:50:48,00,08,1, 11.9,1,1, 7.843, 10520.201, 259.510, 52684.230 21/05/15,08:50:48,01,08,1, 11.9,1,1, 7.843, 10520.234, 259.530, 52684.194 21/05/15,08:50:48,02,08,1, 11.9,1,1, 7.843, 10520.249, 259.542, 52684.392 21/05/15,08:50:48,03,08,1, 11.9,1,1, 7.843, 10520.238, 259.531, 52684.114 21/05/15,08:50:48,04,08,1, 11.9,1,1, 7.843, 10520.213, 259.539, 52684.215 21/05/15,08:50:48,05,08,1, 11.9,1,1, 7.843, 10520.222, 259.536, 52684.212 21/05/15,08:50:48,06,08,1, 11.9,1,1, 7.843, 10520.219, 259.514, 52684.213 21/05/15,08:50:48,07,08,1, 11.9,1,1, 7.843, 10520.248, 259.525, 52684.190 21/05/15,08:50:48,08,08,1, 11.9,1,1, 7.843, 10520.227, 259.523, 52684.145 21/05/15,08:50:48,09,08,1, 11.9,1,1, 7.843, 10520.237, 259.519, 52684.237 21/05/15,08:50:48,10,08,1, 11.9,1,1, 7.843, 10520.264, 259.518, 52684.205 21/05/15,08:50:48,11,08,1, 11.9,1,1, 7.843, 10520.245, 259.511, 52684.216 21/05/15,08:50:48,12,08,1, 11.9,1,1, 7.843, 10520.257, 259.521, 52684.216 21/05/15,08:50:48,13,08,1, 11.9,1,1, 7.843, 10520.255, 259.475, 52684.188 21/05/15,08:50:48,14,08,1, 11.9,1,1, 7.843, 10520.240, 259.483, 52684.183 21/05/15,08:50:48,15,08,1, 11.9,1,1, 7.843, 10520.277, 259.512, 52684.202 21/05/15,08:50:48,16,08,1, 11.9,1,1, 7.843, 10520.263, 259.490, 52684.247 21/05/15,08:50:48,17,08,1, 11.9,1,1, 7.843, 10520.275, 259.513, 52684.258 21/05/15,08:50:48,18,08,1, 11.9,1,1, 7.843, 10520.281, 259.495, 52684.254 21/05/15,08:50:48,19,08,1, 11.9,1,1, 7.843, 10520.261, 259.509, 52684.233 21/05/15,08:50:49,00,09,1, 11.8,1,1, 7.843, 10520.259, 259.509, 52684.233 21/05/15,08:50:49,01,09,1, 11.8,1,1, 7.843, 10520.262, 259.493, 52684.233 21/05/15,08:50:49,02,09,1, 11.8,1,1, 7.843, 10520.296, 259.507, 52684.247 21/05/15,08:50:49,03,09,1, 11.8,1,1, 7.843, 10520.278, 259.509, 52684.230 21/05/15,08:50:49,04,09,1, 11.8,1,1, 7.843, 10520.297, 259.497, 52684.211 21/05/15,08:50:49,05,09,1, 11.8,1,1, 7.843, 10520.289, 259.477, 52684.194 21/05/15,08:50:49,06,09,1, 11.8,1,1, 7.843, 10520.278, 259.481, 52684.218 21/05/15,08:50:49,07,09,1, 11.8,1,1, 7.843, 10520.291, 259.479, 52684.260 21/05/15,08:50:49,08,09,1, 11.8,1,1, 7.843, 10520.261, 259.499, 52684.233 21/05/15,08:50:49,09,09,1, 11.8,1,1, 7.843, 10520.297, 259.499, 52684.209 21/05/15,08:50:49,10,09,1, 11.8,1,1, 7.843, 10520.298, 259.473, 52684.265 21/05/15,08:50:49,11,09,1, 11.8,1,1, 7.843, 10520.284, 259.498, 52684.257 21/05/15,08:50:49,12,09,1, 11.8,1,1, 7.843, 10520.335, 259.465, 52684.236 21/05/15,08:50:49,13,09,1, 11.8,1,1, 7.843, 10520.291, 259.519, 52684.456 21/05/15,08:50:49,14,09,1, 11.8,1,1, 7.843, 10520.286, 259.511, 52684.307 21/05/15,08:50:49,15,09,1, 11.8,1,1, 7.843, 10520.319, 259.477, 52684.288 21/05/15,08:50:49,16,09,1, 11.8,1,1, 7.843, 10520.319, 259.482, 52684.278 21/05/15,08:50:49,17,09,1, 11.8,1,1, 7.843, 10520.316, 259.492, 52684.272 21/05/15,08:50:49,18,09,1, 11.8,1,1, 7.843, 10520.285, 259.492, 52684.244 21/05/15,08:50:49,19,09,1, 11.8,1,1, 7.843, 10520.295, 259.476, 52684.257 21/05/15,08:50:50,00,09,1, 11.9,1,1, 7.840, 10520.293, 259.476, 52684.257 21/05/15,08:50:50,01,09,1, 11.9,1,1, 7.840, 10520.324, 259.475, 52684.254 21/05/15,08:50:50,02,09,1, 11.9,1,1, 7.840, 10520.322, 259.502, 52684.233 21/05/15,08:50:50,03,09,1, 11.9,1,1, 7.840, 10520.294, 259.483, 52684.285 21/05/15,08:50:50,04,09,1, 11.9,1,1, 7.840, 10520.329, 259.457, 52684.284 21/05/15,08:50:50,05,09,1, 11.9,1,1, 7.840, 10520.278, 259.485, 52684.092 21/05/15,08:50:50,06,09,1, 11.9,1,1, 7.840, 10520.330, 259.473, 52684.088 21/05/15,08:50:50,07,09,1, 11.9,1,1, 7.840, 10520.321, 259.513, 52684.330 21/05/15,08:50:50,08,09,1, 11.9,1,1, 7.840, 10520.342, 259.502, 52684.334 21/05/15,08:50:50,09,09,1, 11.9,1,1, 7.840, 10520.336, 259.498, 52684.336 21/05/15,08:50:50,10,09,1, 11.9,1,1, 7.840, 10520.330, 259.483, 52684.333 21/05/15,08:50:50,11,09,1, 11.9,1,1, 7.840, 10520.305, 259.475, 52684.294 21/05/15,08:50:50,12,09,1, 11.9,1,1, 7.840, 10520.327, 259.498, 52684.332 21/05/15,08:50:50,13,09,1, 11.9,1,1, 7.840, 10520.342, 259.475, 52684.342 21/05/15,08:50:50,14,09,1, 11.9,1,1, 7.840, 10520.335, 259.490, 52684.308 21/05/15,08:50:50,15,09,1, 11.9,1,1, 7.840, 10520.325, 259.468, 52684.290 21/05/15,08:50:50,16,09,1, 11.9,1,1, 7.840, 10520.340, 259.477, 52684.308 21/05/15,08:50:50,17,09,1, 11.9,1,1, 7.840, 10520.330, 259.456, 52684.305 21/05/15,08:50:50,18,09,1, 11.9,1,1, 7.840, 10520.346, 259.461, 52684.331 21/05/15,08:50:50,19,09,1, 11.9,1,1, 7.840, 10520.360, 259.482, 52684.285 21/05/15,08:50:51,00,09,1, 11.9,1,1, 7.841, 10520.359, 259.482, 52684.285 21/05/15,08:50:51,01,09,1, 11.9,1,1, 7.841, 10520.363, 259.477, 52684.327 21/05/15,08:50:51,02,09,1, 11.9,1,1, 7.841, 10520.367, 259.467, 52684.284 21/05/15,08:50:51,03,09,1, 11.9,1,1, 7.841, 10520.366, 259.467, 52684.300 21/05/15,08:50:51,04,09,1, 11.9,1,1, 7.841, 10520.370, 259.482, 52684.323 21/05/15,08:50:51,05,09,1, 11.9,1,1, 7.841, 10520.378, 259.468, 52684.343 21/05/15,08:50:51,06,09,1, 11.9,1,1, 7.841, 10520.376, 259.471, 52684.339 21/05/15,08:50:51,07,09,1, 11.9,1,1, 7.841, 10520.373, 259.500, 52684.294 21/05/15,08:50:51,08,09,1, 11.9,1,1, 7.841, 10520.392, 259.460, 52684.138 21/05/15,08:50:51,09,09,1, 11.9,1,1, 7.841, 10520.399, 259.461, 52684.300 21/05/15,08:50:51,10,09,1, 11.9,1,1, 7.841, 10520.378, 259.467, 52684.310 21/05/15,08:50:51,11,09,1, 11.9,1,1, 7.841, 10520.397, 259.488, 52684.341 21/05/15,08:50:51,12,09,1, 11.9,1,1, 7.841, 10520.364, 259.472, 52684.361 21/05/15,08:50:51,13,09,1, 11.9,1,1, 7.841, 10520.373, 259.460, 52684.363 21/05/15,08:50:51,14,09,1, 11.9,1,1, 7.841, 10520.370, 259.470, 52684.325 21/05/15,08:50:51,15,09,1, 11.9,1,1, 7.841, 10520.370, 259.496, 52684.346 21/05/15,08:50:51,16,09,1, 11.9,1,1, 7.841, 10520.375, 259.486, 52684.302 21/05/15,08:50:51,17,09,1, 11.9,1,1, 7.841, 10520.368, 259.493, 52684.326 21/05/15,08:50:51,18,09,1, 11.9,1,1, 7.841, 10520.401, 259.487, 52684.381 21/05/15,08:50:51,19,09,1, 11.9,1,1, 7.841, 10520.392, 259.479, 52684.395 21/05/15,08:50:52,00,09,1, 11.8,1,1, 7.843, 10520.384, 259.479, 52684.395 21/05/15,08:50:52,01,09,1, 11.8,1,1, 7.843, 10520.387, 259.502, 52684.339 21/05/15,08:50:52,02,09,1, 11.8,1,1, 7.843, 10520.387, 259.479, 52684.361 21/05/15,08:50:52,03,09,1, 11.8,1,1, 7.843, 10520.411, 259.488, 52684.369 21/05/15,08:50:52,04,09,1, 11.8,1,1, 7.843, 10520.377, 259.504, 52684.374 21/05/15,08:50:52,05,09,1, 11.8,1,1, 7.843, 10520.387, 259.509, 52684.368 21/05/15,08:50:52,06,09,1, 11.8,1,1, 7.843, 10520.416, 259.503, 52684.394 21/05/15,08:50:52,07,09,1, 11.8,1,1, 7.843, 10520.388, 259.473, 52684.375 21/05/15,08:50:52,08,09,1, 11.8,1,1, 7.843, 10520.412, 259.495, 52684.399 21/05/15,08:50:52,09,09,1, 11.8,1,1, 7.843, 10520.390, 259.491, 52684.399 21/05/15,08:50:52,10,09,1, 11.8,1,1, 7.843, 10520.378, 259.511, 52684.377 21/05/15,08:50:52,11,09,1, 11.8,1,1, 7.843, 10520.382, 259.491, 52684.434 21/05/15,08:50:52,12,09,1, 11.8,1,1, 7.843, 10520.379, 259.492, 52684.370 21/05/15,08:50:52,13,09,1, 11.8,1,1, 7.843, 10520.383, 259.510, 52684.364 21/05/15,08:50:52,14,09,1, 11.8,1,1, 7.843, 10520.387, 259.480, 52684.420 21/05/15,08:50:52,15,09,1, 11.8,1,1, 7.843, 10520.394, 259.491, 52684.402 21/05/15,08:50:52,16,09,1, 11.8,1,1, 7.843, 10520.410, 259.499, 52684.404 21/05/15,08:50:52,17,09,1, 11.8,1,1, 7.843, 10520.392, 259.510, 52684.412 21/05/15,08:50:52,18,09,1, 11.8,1,1, 7.843, 10520.404, 259.501, 52684.402 21/05/15,08:50:52,19,09,1, 11.8,1,1, 7.843, 10520.390, 259.497, 52684.423 21/05/15,08:50:53,00,08,1, 11.9,1,1, 7.841, 10520.384, 259.497, 52684.423 21/05/15,08:50:53,01,08,1, 11.9,1,1, 7.841, 10520.388, 259.491, 52684.393 21/05/15,08:50:53,02,08,1, 11.9,1,1, 7.841, 10520.411, 259.497, 52684.444 21/05/15,08:50:53,03,08,1, 11.9,1,1, 7.841, 10520.386, 259.508, 52684.398 21/05/15,08:50:53,04,08,1, 11.9,1,1, 7.841, 10520.398, 259.486, 52684.384 21/05/15,08:50:53,05,08,1, 11.9,1,1, 7.841, 10520.373, 259.478, 52684.424 21/05/15,08:50:53,06,08,1, 11.9,1,1, 7.841, 10520.366, 259.512, 52684.388 21/05/15,08:50:53,07,08,1, 11.9,1,1, 7.841, 10520.382, 259.513, 52684.417 21/05/15,08:50:53,08,08,1, 11.9,1,1, 7.841, 10520.362, 259.515, 52684.421 21/05/15,08:50:53,09,08,1, 11.9,1,1, 7.841, 10520.357, 259.509, 52684.432 21/05/15,08:50:53,10,08,1, 11.9,1,1, 7.841, 10520.367, 259.523, 52684.423 21/05/15,08:50:53,11,08,1, 11.9,1,1, 7.841, 10520.355, 259.518, 52684.416 21/05/15,08:50:53,12,08,1, 11.9,1,1, 7.841, 10520.390, 259.533, 52684.435 21/05/15,08:50:53,13,08,1, 11.9,1,1, 7.841, 10520.394, 259.526, 52684.425 21/05/15,08:50:53,14,08,1, 11.9,1,1, 7.841, 10520.347, 259.520, 52684.441 21/05/15,08:50:53,15,08,1, 11.9,1,1, 7.841, 10520.353, 259.558, 52684.434 21/05/15,08:50:53,16,08,1, 11.9,1,1, 7.841, 10520.366, 259.538, 52684.421 21/05/15,08:50:53,17,08,1, 11.9,1,1, 7.841, 10520.355, 259.523, 52684.438 21/05/15,08:50:53,18,08,1, 11.9,1,1, 7.841, 10520.364, 259.544, 52684.414 21/05/15,08:50:53,19,08,1, 11.9,1,1, 7.841, 10520.358, 259.551, 52684.419 21/05/15,08:50:54,00,10,1, 11.8,1,1, 7.839, 10520.351, 259.551, 52684.419 21/05/15,08:50:54,01,10,1, 11.8,1,1, 7.839, 10520.348, 259.537, 52684.458 21/05/15,08:50:54,02,10,1, 11.8,1,1, 7.839, 10520.365, 259.547, 52684.475 21/05/15,08:50:54,03,10,1, 11.8,1,1, 7.839, 10520.359, 259.530, 52684.463 21/05/15,08:50:54,04,10,1, 11.8,1,1, 7.839, 10520.369, 259.554, 52684.464 21/05/15,08:50:54,05,10,1, 11.8,1,1, 7.839, 10520.348, 259.565, 52684.494 21/05/15,08:50:54,06,10,1, 11.8,1,1, 7.839, 10520.337, 259.542, 52684.455 21/05/15,08:50:54,07,10,1, 11.8,1,1, 7.839, 10520.347, 259.574, 52684.471 21/05/15,08:50:54,08,10,1, 11.8,1,1, 7.839, 10520.348, 259.539, 52684.498 21/05/15,08:50:54,09,10,1, 11.8,1,1, 7.839, 10520.339, 259.554, 52684.473 21/05/15,08:50:54,10,10,1, 11.8,1,1, 7.839, 10520.342, 259.570, 52684.432 21/05/15,08:50:54,11,10,1, 11.8,1,1, 7.839, 10520.340, 259.540, 52684.475 21/05/15,08:50:54,12,10,1, 11.8,1,1, 7.839, 10520.349, 259.578, 52684.511 21/05/15,08:50:54,13,10,1, 11.8,1,1, 7.839, 10520.333, 259.561, 52684.493 21/05/15,08:50:54,14,10,1, 11.8,1,1, 7.839, 10520.342, 259.571, 52684.470 21/05/15,08:50:54,15,10,1, 11.8,1,1, 7.839, 10520.338, 259.580, 52684.489 21/05/15,08:50:54,16,10,1, 11.8,1,1, 7.839, 10520.342, 259.554, 52684.490 21/05/15,08:50:54,17,10,1, 11.8,1,1, 7.839, 10520.314, 259.570, 52684.526 21/05/15,08:50:54,18,10,1, 11.8,1,1, 7.839, 10520.313, 259.577, 52684.509 21/05/15,08:50:54,19,10,1, 11.8,1,1, 7.839, 10520.317, 259.586, 52684.497 21/05/15,08:50:55,00,09,1, 11.8,1,1, 7.845, 10520.309, 259.586, 52684.497 21/05/15,08:50:55,01,09,1, 11.8,1,1, 7.845, 10520.330, 259.570, 52684.485 21/05/15,08:50:55,02,09,1, 11.8,1,1, 7.845, 10520.324, 259.603, 52684.480 21/05/15,08:50:55,03,09,1, 11.8,1,1, 7.845, 10520.335, 259.602, 52684.488 21/05/15,08:50:55,04,09,1, 11.8,1,1, 7.845, 10520.301, 259.604, 52684.501 21/05/15,08:50:55,05,09,1, 11.8,1,1, 7.845, 10520.300, 259.621, 52684.538 21/05/15,08:50:55,06,09,1, 11.8,1,1, 7.845, 10520.298, 259.617, 52684.497 21/05/15,08:50:55,07,09,1, 11.8,1,1, 7.845, 10520.319, 259.604, 52684.546 21/05/15,08:50:55,08,09,1, 11.8,1,1, 7.845, 10520.291, 259.613, 52684.521 21/05/15,08:50:55,09,09,1, 11.8,1,1, 7.845, 10520.282, 259.625, 52684.532 21/05/15,08:50:55,10,09,1, 11.8,1,1, 7.845, 10520.305, 259.631, 52684.543 21/05/15,08:50:55,11,09,1, 11.8,1,1, 7.845, 10520.275, 259.633, 52684.551 21/05/15,08:50:55,12,09,1, 11.8,1,1, 7.845, 10520.276, 259.631, 52684.540 21/05/15,08:50:55,13,09,1, 11.8,1,1, 7.845, 10520.304, 259.632, 52684.527 21/05/15,08:50:55,14,09,1, 11.8,1,1, 7.845, 10520.302, 259.633, 52684.553 21/05/15,08:50:55,15,09,1, 11.8,1,1, 7.845, 10520.284, 259.650, 52684.554 21/05/15,08:50:55,16,09,1, 11.8,1,1, 7.845, 10520.267, 259.650, 52684.536 21/05/15,08:50:55,17,09,1, 11.8,1,1, 7.845, 10520.276, 259.656, 52684.528 21/05/15,08:50:55,18,09,1, 11.8,1,1, 7.845, 10520.273, 259.646, 52684.572 21/05/15,08:50:55,19,09,1, 11.8,1,1, 7.845, 10520.278, 259.639, 52684.557 21/05/15,08:50:56,00,09,1, 11.8,1,1, 7.839, 10520.276, 259.639, 52684.557 21/05/15,08:50:56,01,09,1, 11.8,1,1, 7.839, 10520.260, 259.647, 52684.580 21/05/15,08:50:56,02,09,1, 11.8,1,1, 7.839, 10520.254, 259.660, 52684.564 21/05/15,08:50:56,03,09,1, 11.8,1,1, 7.839, 10520.244, 259.659, 52684.575 21/05/15,08:50:56,04,09,1, 11.8,1,1, 7.839, 10520.258, 259.648, 52684.572 21/05/15,08:50:56,05,09,1, 11.8,1,1, 7.839, 10520.263, 259.682, 52684.585 21/05/15,08:50:56,06,09,1, 11.8,1,1, 7.839, 10520.248, 259.673, 52684.572 21/05/15,08:50:56,07,09,1, 11.8,1,1, 7.839, 10520.245, 259.678, 52684.580 21/05/15,08:50:56,08,09,1, 11.8,1,1, 7.839, 10520.228, 259.652, 52684.562 21/05/15,08:50:56,09,09,1, 11.8,1,1, 7.839, 10520.222, 259.705, 52684.579 21/05/15,08:50:56,10,09,1, 11.8,1,1, 7.839, 10520.254, 259.690, 52684.592 21/05/15,08:50:56,11,09,1, 11.8,1,1, 7.839, 10520.214, 259.672, 52684.590 21/05/15,08:50:56,12,09,1, 11.8,1,1, 7.839, 10520.202, 259.680, 52684.623 21/05/15,08:50:56,13,09,1, 11.8,1,1, 7.839, 10520.235, 259.699, 52684.591 21/05/15,08:50:56,14,09,1, 11.8,1,1, 7.839, 10520.197, 259.709, 52684.581 21/05/15,08:50:56,15,09,1, 11.8,1,1, 7.839, 10520.216, 259.703, 52684.602 21/05/15,08:50:56,16,09,1, 11.8,1,1, 7.839, 10520.219, 259.737, 52684.611 21/05/15,08:50:56,17,09,1, 11.8,1,1, 7.839, 10520.176, 259.714, 52684.574 21/05/15,08:50:56,18,09,1, 11.8,1,1, 7.839, 10520.198, 259.729, 52684.545 21/05/15,08:50:56,19,09,1, 11.8,1,1, 7.839, 10520.176, 259.702, 52684.561 21/05/15,08:50:57,00,09,1, 11.8,1,1, 7.845, 10520.176, 259.702, 52684.561 21/05/15,08:50:57,01,09,1, 11.8,1,1, 7.845, 10520.178, 259.721, 52684.610 21/05/15,08:50:57,02,09,1, 11.8,1,1, 7.845, 10520.178, 259.723, 52684.587 21/05/15,08:50:57,03,09,1, 11.8,1,1, 7.845, 10520.181, 259.726, 52684.649 21/05/15,08:50:57,04,09,1, 11.8,1,1, 7.845, 10520.187, 259.740, 52684.629 21/05/15,08:50:57,05,09,1, 11.8,1,1, 7.845, 10520.159, 259.728, 52684.593 21/05/15,08:50:57,06,09,1, 11.8,1,1, 7.845, 10520.163, 259.725, 52684.629 21/05/15,08:50:57,07,09,1, 11.8,1,1, 7.845, 10520.182, 259.736, 52684.624 21/05/15,08:50:57,08,09,1, 11.8,1,1, 7.845, 10520.154, 259.745, 52684.613 21/05/15,08:50:57,09,09,1, 11.8,1,1, 7.845, 10520.176, 259.737, 52684.614 21/05/15,08:50:57,10,09,1, 11.8,1,1, 7.845, 10520.167, 259.720, 52684.613 21/05/15,08:50:57,11,09,1, 11.8,1,1, 7.845, 10520.170, 259.753, 52684.611 21/05/15,08:50:57,12,09,1, 11.8,1,1, 7.845, 10520.155, 259.767, 52684.627 21/05/15,08:50:57,13,09,1, 11.8,1,1, 7.845, 10520.164, 259.766, 52684.644 21/05/15,08:50:57,14,09,1, 11.8,1,1, 7.845, 10520.160, 259.772, 52684.614 21/05/15,08:50:57,15,09,1, 11.8,1,1, 7.845, 10520.141, 259.750, 52684.625 21/05/15,08:50:57,16,09,1, 11.8,1,1, 7.845, 10520.131, 259.775, 52684.652 21/05/15,08:50:57,17,09,1, 11.8,1,1, 7.845, 10520.148, 259.777, 52684.656 21/05/15,08:50:57,18,09,1, 11.8,1,1, 7.845, 10520.132, 259.787, 52684.632 21/05/15,08:50:57,19,09,1, 11.8,1,1, 7.845, 10520.127, 259.783, 52684.653 21/05/15,08:50:58,00,09,1, 11.8,1,1, 7.843, 10520.126, 259.783, 52684.653 21/05/15,08:50:58,01,09,1, 11.8,1,1, 7.843, 10520.122, 259.768, 52684.674 21/05/15,08:50:58,02,09,1, 11.8,1,1, 7.843, 10520.114, 259.789, 52684.649 21/05/15,08:50:58,03,09,1, 11.8,1,1, 7.843, 10520.110, 259.809, 52684.656 21/05/15,08:50:58,04,09,1, 11.8,1,1, 7.843, 10520.090, 259.817, 52684.656 21/05/15,08:50:58,05,09,1, 11.8,1,1, 7.843, 10520.123, 259.793, 52684.665 21/05/15,08:50:58,06,09,1, 11.8,1,1, 7.843, 10520.102, 259.846, 52684.644 21/05/15,08:50:58,07,09,1, 11.8,1,1, 7.843, 10520.095, 259.816, 52684.657 21/05/15,08:50:58,08,09,1, 11.8,1,1, 7.843, 10520.087, 259.820, 52684.668 21/05/15,08:50:58,09,09,1, 11.8,1,1, 7.843, 10520.081, 259.811, 52684.640 21/05/15,08:50:58,10,09,1, 11.8,1,1, 7.843, 10520.093, 259.826, 52684.649 21/05/15,08:50:58,11,09,1, 11.8,1,1, 7.843, 10520.089, 259.839, 52684.668 21/05/15,08:50:58,12,09,1, 11.8,1,1, 7.843, 10520.081, 259.830, 52684.656 21/05/15,08:50:58,13,09,1, 11.8,1,1, 7.843, 10520.078, 259.816, 52684.700 21/05/15,08:50:58,14,09,1, 11.8,1,1, 7.843, 10520.078, 259.826, 52684.681 21/05/15,08:50:58,15,09,1, 11.8,1,1, 7.843, 10520.061, 259.854, 52684.664 21/05/15,08:50:58,16,09,1, 11.8,1,1, 7.843, 10520.103, 259.829, 52684.593 21/05/15,08:50:58,17,09,1, 11.8,1,1, 7.843, 10520.044, 259.862, 52684.703 21/05/15,08:50:58,18,09,1, 11.8,1,1, 7.843, 10520.061, 259.862, 52684.557 21/05/15,08:50:58,19,09,1, 11.8,1,1, 7.843, 10520.069, 259.859, 52684.657 21/05/15,08:50:59,00,09,1, 11.9,1,1, 7.845, 10520.067, 259.859, 52684.657 21/05/15,08:50:59,01,09,1, 11.9,1,1, 7.845, 10520.059, 259.875, 52684.734 21/05/15,08:50:59,02,09,1, 11.9,1,1, 7.845, 10520.035, 259.870, 52684.696 21/05/15,08:50:59,03,09,1, 11.9,1,1, 7.845, 10520.031, 259.903, 52684.735 21/05/15,08:50:59,04,09,1, 11.9,1,1, 7.845, 10520.044, 259.917, 52684.705 21/05/15,08:50:59,05,09,1, 11.9,1,1, 7.845, 10520.023, 259.906, 52684.679 21/05/15,08:50:59,06,09,1, 11.9,1,1, 7.845, 10520.037, 259.883, 52684.660 21/05/15,08:50:59,07,09,1, 11.9,1,1, 7.845, 10520.021, 259.897, 52684.743 21/05/15,08:50:59,08,09,1, 11.9,1,1, 7.845, 10520.038, 259.913, 52684.700 21/05/15,08:50:59,09,09,1, 11.9,1,1, 7.845, 10520.034, 259.906, 52684.759 21/05/15,08:50:59,10,09,1, 11.9,1,1, 7.845, 10520.033, 259.922, 52684.721 21/05/15,08:50:59,11,09,1, 11.9,1,1, 7.845, 10520.040, 259.895, 52684.751 21/05/15,08:50:59,12,09,1, 11.9,1,1, 7.845, 10519.999, 259.926, 52684.757 21/05/15,08:50:59,13,09,1, 11.9,1,1, 7.845, 10520.043, 259.930, 52684.738 21/05/15,08:50:59,14,09,1, 11.9,1,1, 7.845, 10519.996, 259.953, 52684.724 21/05/15,08:50:59,15,09,1, 11.9,1,1, 7.845, 10520.002, 259.938, 52684.772 21/05/15,08:50:59,16,09,1, 11.9,1,1, 7.845, 10520.014, 259.927, 52684.734 21/05/15,08:50:59,17,09,1, 11.9,1,1, 7.845, 10520.007, 259.922, 52684.752 21/05/15,08:50:59,18,09,1, 11.9,1,1, 7.845, 10520.013, 259.964, 52684.747 21/05/15,08:50:59,19,09,1, 11.9,1,1, 7.845, 10520.007, 259.944, 52684.777 21/05/15,08:51:00,00,09,1, 11.9,1,1, 7.845, 10520.000, 259.944, 52684.777 21/05/15,08:51:00,01,09,1, 11.9,1,1, 7.845, 10519.998, 259.981, 52684.733 21/05/15,08:51:00,02,09,1, 11.9,1,1, 7.845, 10520.023, 259.954, 52684.779 21/05/15,08:51:00,03,09,1, 11.9,1,1, 7.845, 10519.983, 259.986, 52684.815 21/05/15,08:51:00,04,09,1, 11.9,1,1, 7.845, 10520.034, 259.970, 52684.551 21/05/15,08:51:00,05,09,1, 11.9,1,1, 7.845, 10520.021, 259.985, 52684.697 21/05/15,08:51:00,06,09,1, 11.9,1,1, 7.845, 10519.985, 259.985, 52684.698 21/05/15,08:51:00,07,09,1, 11.9,1,1, 7.845, 10520.013, 259.995, 52684.772 21/05/15,08:51:00,08,09,1, 11.9,1,1, 7.845, 10519.991, 260.011, 52684.778 21/05/15,08:51:00,09,09,1, 11.9,1,1, 7.845, 10519.966, 259.998, 52684.780 21/05/15,08:51:00,10,09,1, 11.9,1,1, 7.845, 10519.976, 260.018, 52684.794 21/05/15,08:51:00,11,09,1, 11.9,1,1, 7.845, 10519.962, 260.012, 52684.747 21/05/15,08:51:00,12,09,1, 11.9,1,1, 7.845, 10519.982, 260.039, 52684.776 21/05/15,08:51:00,13,09,1, 11.9,1,1, 7.845, 10519.971, 260.003, 52684.746 21/05/15,08:51:00,14,09,1, 11.9,1,1, 7.845, 10519.988, 260.031, 52684.799 21/05/15,08:51:00,15,09,1, 11.9,1,1, 7.845, 10519.964, 260.036, 52684.836 21/05/15,08:51:00,16,09,1, 11.9,1,1, 7.845, 10519.982, 260.023, 52684.807 21/05/15,08:51:00,17,09,1, 11.9,1,1, 7.845, 10519.981, 260.046, 52684.807 21/05/15,08:51:00,18,09,1, 11.9,1,1, 7.845, 10519.956, 260.046, 52684.835 21/05/15,08:51:00,19,09,1, 11.9,1,1, 7.845, 10519.949, 260.058, 52684.824 21/05/15,08:51:01,00,09,1, 11.8,1,1, 7.842, 10519.942, 260.058, 52684.824 21/05/15,08:51:01,01,09,1, 11.8,1,1, 7.842, 10519.951, 260.038, 52684.759 21/05/15,08:51:01,02,09,1, 11.8,1,1, 7.842, 10519.911, 260.062, 52684.808 21/05/15,08:51:01,03,09,1, 11.8,1,1, 7.842, 10519.909, 260.086, 52684.837 21/05/15,08:51:01,04,09,1, 11.8,1,1, 7.842, 10519.927, 260.076, 52684.821 21/05/15,08:51:01,05,09,1, 11.8,1,1, 7.842, 10519.928, 260.068, 52684.838 21/05/15,08:51:01,06,09,1, 11.8,1,1, 7.842, 10519.922, 260.110, 52684.843 21/05/15,08:51:01,07,09,1, 11.8,1,1, 7.842, 10519.922, 260.096, 52684.868 21/05/15,08:51:01,08,09,1, 11.8,1,1, 7.842, 10519.915, 260.120, 52684.865 21/05/15,08:51:01,09,09,1, 11.8,1,1, 7.842, 10519.900, 260.119, 52684.901 21/05/15,08:51:01,10,09,1, 11.8,1,1, 7.842, 10519.905, 260.101, 52684.854 21/05/15,08:51:01,11,09,1, 11.8,1,1, 7.842, 10519.918, 260.116, 52684.895 21/05/15,08:51:01,12,09,1, 11.8,1,1, 7.842, 10519.904, 260.109, 52684.872 21/05/15,08:51:01,13,09,1, 11.8,1,1, 7.842, 10519.885, 260.125, 52684.873 21/05/15,08:51:01,14,09,1, 11.8,1,1, 7.842, 10519.905, 260.134, 52684.837 21/05/15,08:51:01,15,09,1, 11.8,1,1, 7.842, 10519.889, 260.149, 52684.860 21/05/15,08:51:01,16,09,1, 11.8,1,1, 7.842, 10519.895, 260.147, 52684.853 21/05/15,08:51:01,17,09,1, 11.8,1,1, 7.842, 10519.906, 260.125, 52684.858 21/05/15,08:51:01,18,09,1, 11.8,1,1, 7.842, 10519.895, 260.148, 52684.905 21/05/15,08:51:01,19,09,1, 11.8,1,1, 7.842, 10519.892, 260.135, 52684.864 21/05/15,08:51:02,00,10,1, 11.8,1,1, 7.843, 10519.884, 260.135, 52684.864 21/05/15,08:51:02,01,10,1, 11.8,1,1, 7.843, 10519.879, 260.156, 52684.898 21/05/15,08:51:02,02,10,1, 11.8,1,1, 7.843, 10519.861, 260.167, 52684.902 21/05/15,08:51:02,03,10,1, 11.8,1,1, 7.843, 10519.867, 260.143, 52684.882 21/05/15,08:51:02,04,10,1, 11.8,1,1, 7.843, 10519.830, 260.128, 52684.906 21/05/15,08:51:02,05,10,1, 11.8,1,1, 7.843, 10519.858, 260.135, 52684.881 21/05/15,08:51:02,06,10,1, 11.8,1,1, 7.843, 10519.851, 260.160, 52684.893 21/05/15,08:51:02,07,10,1, 11.8,1,1, 7.843, 10519.847, 260.153, 52684.901 21/05/15,08:51:02,08,10,1, 11.8,1,1, 7.843, 10519.834, 260.177, 52684.900 21/05/15,08:51:02,09,10,1, 11.8,1,1, 7.843, 10519.838, 260.166, 52684.913 21/05/15,08:51:02,10,10,1, 11.8,1,1, 7.843, 10519.832, 260.178, 52684.923 21/05/15,08:51:02,11,10,1, 11.8,1,1, 7.843, 10519.850, 260.177, 52684.913 21/05/15,08:51:02,12,10,1, 11.8,1,1, 7.843, 10519.822, 260.196, 52684.903 21/05/15,08:51:02,13,10,1, 11.8,1,1, 7.843, 10519.837, 260.183, 52684.909 21/05/15,08:51:02,14,10,1, 11.8,1,1, 7.843, 10519.841, 260.187, 52684.902 21/05/15,08:51:02,15,10,1, 11.8,1,1, 7.843, 10519.809, 260.175, 52684.907 21/05/15,08:51:02,16,10,1, 11.8,1,1, 7.843, 10519.809, 260.203, 52684.918 21/05/15,08:51:02,17,10,1, 11.8,1,1, 7.843, 10519.819, 260.197, 52684.924 21/05/15,08:51:02,18,10,1, 11.8,1,1, 7.843, 10519.818, 260.203, 52684.938 21/05/15,08:51:02,19,10,1, 11.8,1,1, 7.843, 10519.813, 260.206, 52684.935 21/05/15,08:51:03,00,08,1, 11.9,1,1, 7.844, 10519.809, 260.206, 52684.935 21/05/15,08:51:03,01,08,1, 11.9,1,1, 7.844, 10519.813, 260.197, 52684.931 21/05/15,08:51:03,02,08,1, 11.9,1,1, 7.844, 10519.800, 260.223, 52684.956 21/05/15,08:51:03,03,08,1, 11.9,1,1, 7.844, 10519.797, 260.246, 52684.960 21/05/15,08:51:03,04,08,1, 11.9,1,1, 7.844, 10519.793, 260.240, 52684.957 21/05/15,08:51:03,05,08,1, 11.9,1,1, 7.844, 10519.818, 260.237, 52684.972 21/05/15,08:51:03,06,08,1, 11.9,1,1, 7.844, 10519.800, 260.255, 52684.968 21/05/15,08:51:03,07,08,1, 11.9,1,1, 7.844, 10519.782, 260.268, 52684.950 21/05/15,08:51:03,08,08,1, 11.9,1,1, 7.844, 10519.775, 260.273, 52684.974 21/05/15,08:51:03,09,08,1, 11.9,1,1, 7.844, 10519.756, 260.260, 52684.957 21/05/15,08:51:03,10,08,1, 11.9,1,1, 7.844, 10519.781, 260.272, 52684.979 21/05/15,08:51:03,11,08,1, 11.9,1,1, 7.844, 10519.760, 260.274, 52684.962 21/05/15,08:51:03,12,08,1, 11.9,1,1, 7.844, 10519.758, 260.267, 52684.984 21/05/15,08:51:03,13,08,1, 11.9,1,1, 7.844, 10519.763, 260.308, 52684.974 21/05/15,08:51:03,14,08,1, 11.9,1,1, 7.844, 10519.756, 260.288, 52684.931 21/05/15,08:51:03,15,08,1, 11.9,1,1, 7.844, 10519.732, 260.271, 52684.932 21/05/15,08:51:03,16,08,1, 11.9,1,1, 7.844, 10519.756, 260.289, 52684.989 21/05/15,08:51:03,17,08,1, 11.9,1,1, 7.844, 10519.753, 260.284, 52684.969 21/05/15,08:51:03,18,08,1, 11.9,1,1, 7.844, 10519.730, 260.306, 52684.990 21/05/15,08:51:03,19,08,1, 11.9,1,1, 7.844, 10519.734, 260.311, 52684.984 21/05/15,08:51:04,00,08,1, 11.8,1,1, 7.847, 10519.733, 260.311, 52684.984 21/05/15,08:51:04,01,08,1, 11.8,1,1, 7.847, 10519.735, 260.299, 52684.981 21/05/15,08:51:04,02,08,1, 11.8,1,1, 7.847, 10519.740, 260.316, 52685.154 21/05/15,08:51:04,03,08,1, 11.8,1,1, 7.847, 10519.721, 260.316, 52684.990 21/05/15,08:51:04,04,08,1, 11.8,1,1, 7.847, 10519.713, 260.328, 52685.117 21/05/15,08:51:04,05,08,1, 11.8,1,1, 7.847, 10519.732, 260.322, 52684.968 21/05/15,08:51:04,06,08,1, 11.8,1,1, 7.847, 10519.710, 260.342, 52684.972 21/05/15,08:51:04,07,08,1, 11.8,1,1, 7.847, 10519.702, 260.343, 52684.994 21/05/15,08:51:04,08,08,1, 11.8,1,1, 7.847, 10519.717, 260.322, 52685.020 21/05/15,08:51:04,09,08,1, 11.8,1,1, 7.847, 10519.705, 260.354, 52685.017 21/05/15,08:51:04,10,08,1, 11.8,1,1, 7.847, 10519.713, 260.339, 52685.033 21/05/15,08:51:04,11,08,1, 11.8,1,1, 7.847, 10519.688, 260.359, 52685.028 21/05/15,08:51:04,12,08,1, 11.8,1,1, 7.847, 10519.672, 260.377, 52685.017 21/05/15,08:51:04,13,08,1, 11.8,1,1, 7.847, 10519.684, 260.381, 52685.040 21/05/15,08:51:04,14,08,1, 11.8,1,1, 7.847, 10519.689, 260.390, 52685.017 21/05/15,08:51:04,15,08,1, 11.8,1,1, 7.847, 10519.681, 260.397, 52685.030 21/05/15,08:51:04,16,08,1, 11.8,1,1, 7.847, 10519.666, 260.395, 52684.991 21/05/15,08:51:04,17,08,1, 11.8,1,1, 7.847, 10519.695, 260.397, 52684.993 21/05/15,08:51:04,18,08,1, 11.8,1,1, 7.847, 10519.697, 260.412, 52685.042 21/05/15,08:51:04,19,08,1, 11.8,1,1, 7.847, 10519.682, 260.423, 52685.072 21/05/15,08:51:05,00,08,1, 11.7,1,1, 7.844, 10519.675, 260.423, 52685.072 21/05/15,08:51:05,01,08,1, 11.7,1,1, 7.844, 10519.665, 260.437, 52685.092 21/05/15,08:51:05,02,08,1, 11.7,1,1, 7.844, 10519.642, 260.429, 52685.065 21/05/15,08:51:05,03,08,1, 11.7,1,1, 7.844, 10519.633, 260.438, 52685.014 21/05/15,08:51:05,04,08,1, 11.7,1,1, 7.844, 10519.636, 260.428, 52685.048 21/05/15,08:51:05,05,08,1, 11.7,1,1, 7.844, 10519.643, 260.456, 52685.103 21/05/15,08:51:05,06,08,1, 11.7,1,1, 7.844, 10519.646, 260.427, 52685.085 21/05/15,08:51:05,07,08,1, 11.7,1,1, 7.844, 10519.638, 260.436, 52685.080 21/05/15,08:51:05,08,08,1, 11.7,1,1, 7.844, 10519.632, 260.443, 52685.081 21/05/15,08:51:05,09,08,1, 11.7,1,1, 7.844, 10519.617, 260.460, 52685.088 21/05/15,08:51:05,10,08,1, 11.7,1,1, 7.844, 10519.625, 260.448, 52685.108 21/05/15,08:51:05,11,08,1, 11.7,1,1, 7.844, 10519.617, 260.488, 52685.079 21/05/15,08:51:05,12,08,1, 11.7,1,1, 7.844, 10519.618, 260.476, 52685.080 21/05/15,08:51:05,13,08,1, 11.7,1,1, 7.844, 10519.600, 260.484, 52685.058 21/05/15,08:51:05,14,08,1, 11.7,1,1, 7.844, 10519.612, 260.483, 52685.092 21/05/15,08:51:05,15,08,1, 11.7,1,1, 7.844, 10519.593, 260.474, 52685.082 21/05/15,08:51:05,16,08,1, 11.7,1,1, 7.844, 10519.571, 260.498, 52685.273 21/05/15,08:51:05,17,08,1, 11.7,1,1, 7.844, 10519.596, 260.494, 52685.040 21/05/15,08:51:05,18,08,1, 11.7,1,1, 7.844, 10519.556, 260.511, 52685.198 21/05/15,08:51:05,19,08,1, 11.7,1,1, 7.844, 10519.586, 260.500, 52685.042 21/05/15,08:51:06,00,09,1, 11.8,1,1, 7.841, 10519.583, 260.500, 52685.042 21/05/15,08:51:06,01,09,1, 11.8,1,1, 7.841, 10519.581, 260.490, 52685.105 21/05/15,08:51:06,02,09,1, 11.8,1,1, 7.841, 10519.552, 260.526, 52685.088 21/05/15,08:51:06,03,09,1, 11.8,1,1, 7.841, 10519.538, 260.500, 52685.098 21/05/15,08:51:06,04,09,1, 11.8,1,1, 7.841, 10519.531, 260.531, 52685.110 21/05/15,08:51:06,05,09,1, 11.8,1,1, 7.841, 10519.554, 260.536, 52685.103 21/05/15,08:51:06,06,09,1, 11.8,1,1, 7.841, 10519.555, 260.524, 52685.087 21/05/15,08:51:06,07,09,1, 11.8,1,1, 7.841, 10519.556, 260.534, 52685.112 21/05/15,08:51:06,08,09,1, 11.8,1,1, 7.841, 10519.539, 260.545, 52685.116 21/05/15,08:51:06,09,09,1, 11.8,1,1, 7.841, 10519.531, 260.533, 52685.125 21/05/15,08:51:06,10,09,1, 11.8,1,1, 7.841, 10519.517, 260.544, 52685.081 21/05/15,08:51:06,11,09,1, 11.8,1,1, 7.841, 10519.521, 260.529, 52685.136 21/05/15,08:51:06,12,09,1, 11.8,1,1, 7.841, 10519.555, 260.564, 52685.158 21/05/15,08:51:06,13,09,1, 11.8,1,1, 7.841, 10519.519, 260.558, 52685.134 21/05/15,08:51:06,14,09,1, 11.8,1,1, 7.841, 10519.511, 260.562, 52685.140 21/05/15,08:51:06,15,09,1, 11.8,1,1, 7.841, 10519.521, 260.580, 52685.121 21/05/15,08:51:06,16,09,1, 11.8,1,1, 7.841, 10519.503, 260.587, 52685.138 21/05/15,08:51:06,17,09,1, 11.8,1,1, 7.841, 10519.502, 260.547, 52685.153 21/05/15,08:51:06,18,09,1, 11.8,1,1, 7.841, 10519.509, 260.573, 52685.161 21/05/15,08:51:06,19,09,1, 11.8,1,1, 7.841, 10519.496, 260.600, 52685.146 21/05/15,08:51:07,00,09,1, 11.9,1,1, 7.844, 10519.491, 260.600, 52685.146 21/05/15,08:51:07,01,09,1, 11.9,1,1, 7.844, 10519.502, 260.592, 52685.181 21/05/15,08:51:07,02,09,1, 11.9,1,1, 7.844, 10519.483, 260.610, 52685.173 21/05/15,08:51:07,03,09,1, 11.9,1,1, 7.844, 10519.485, 260.606, 52685.163 21/05/15,08:51:07,04,09,1, 11.9,1,1, 7.844, 10519.495, 260.596, 52685.173 21/05/15,08:51:07,05,09,1, 11.9,1,1, 7.844, 10519.483, 260.607, 52685.156 21/05/15,08:51:07,06,09,1, 11.9,1,1, 7.844, 10519.472, 260.618, 52685.147 21/05/15,08:51:07,07,09,1, 11.9,1,1, 7.844, 10519.487, 260.628, 52685.209 21/05/15,08:51:07,08,09,1, 11.9,1,1, 7.844, 10519.479, 260.658, 52685.201 21/05/15,08:51:07,09,09,1, 11.9,1,1, 7.844, 10519.469, 260.631, 52685.190 21/05/15,08:51:07,10,09,1, 11.9,1,1, 7.844, 10519.455, 260.632, 52685.160 21/05/15,08:51:07,11,09,1, 11.9,1,1, 7.844, 10519.454, 260.653, 52685.187 21/05/15,08:51:07,12,09,1, 11.9,1,1, 7.844, 10519.456, 260.626, 52685.174 21/05/15,08:51:07,13,09,1, 11.9,1,1, 7.844, 10519.450, 260.643, 52685.190 21/05/15,08:51:07,14,09,1, 11.9,1,1, 7.844, 10519.447, 260.636, 52685.197 21/05/15,08:51:07,15,09,1, 11.9,1,1, 7.844, 10519.417, 260.652, 52685.189 21/05/15,08:51:07,16,09,1, 11.9,1,1, 7.844, 10519.430, 260.658, 52685.151 21/05/15,08:51:07,17,09,1, 11.9,1,1, 7.844, 10519.444, 260.686, 52685.215 21/05/15,08:51:07,18,09,1, 11.9,1,1, 7.844, 10519.414, 260.662, 52685.177 21/05/15,08:51:07,19,09,1, 11.9,1,1, 7.844, 10519.457, 260.676, 52685.268 21/05/15,08:51:08,00,08,1, 11.9,1,1, 7.848, 10519.450, 260.676, 52685.268 21/05/15,08:51:08,01,08,1, 11.9,1,1, 7.848, 10519.413, 260.695, 52685.226 21/05/15,08:51:08,02,08,1, 11.9,1,1, 7.848, 10519.436, 260.687, 52685.239 21/05/15,08:51:08,03,08,1, 11.9,1,1, 7.848, 10519.406, 260.700, 52685.277 21/05/15,08:51:08,04,08,1, 11.9,1,1, 7.848, 10519.419, 260.693, 52685.237 21/05/15,08:51:08,05,08,1, 11.9,1,1, 7.848, 10519.407, 260.701, 52685.241 21/05/15,08:51:08,06,08,1, 11.9,1,1, 7.848, 10519.411, 260.697, 52685.231 21/05/15,08:51:08,07,08,1, 11.9,1,1, 7.848, 10519.413, 260.705, 52685.225 21/05/15,08:51:08,08,08,1, 11.9,1,1, 7.848, 10519.388, 260.707, 52685.223 21/05/15,08:51:08,09,08,1, 11.9,1,1, 7.848, 10519.397, 260.731, 52685.250 21/05/15,08:51:08,10,08,1, 11.9,1,1, 7.848, 10519.377, 260.718, 52685.231 21/05/15,08:51:08,11,08,1, 11.9,1,1, 7.848, 10519.384, 260.723, 52685.273 21/05/15,08:51:08,12,08,1, 11.9,1,1, 7.848, 10519.390, 260.729, 52685.273 21/05/15,08:51:08,13,08,1, 11.9,1,1, 7.848, 10519.400, 260.713, 52685.236 21/05/15,08:51:08,14,08,1, 11.9,1,1, 7.848, 10519.407, 260.741, 52685.263 21/05/15,08:51:08,15,08,1, 11.9,1,1, 7.848, 10519.385, 260.753, 52685.226 21/05/15,08:51:08,16,08,1, 11.9,1,1, 7.848, 10519.385, 260.767, 52685.259 21/05/15,08:51:08,17,08,1, 11.9,1,1, 7.848, 10519.370, 260.744, 52685.268 21/05/15,08:51:08,18,08,1, 11.9,1,1, 7.848, 10519.386, 260.742, 52685.268 21/05/15,08:51:08,19,08,1, 11.9,1,1, 7.848, 10519.379, 260.755, 52685.229 21/05/15,08:51:09,00,10,1, 11.9,1,1, 7.850, 10519.375, 260.755, 52685.229 21/05/15,08:51:09,01,10,1, 11.9,1,1, 7.850, 10519.374, 260.767, 52685.270 21/05/15,08:51:09,02,10,1, 11.9,1,1, 7.850, 10519.387, 260.754, 52685.297 21/05/15,08:51:09,03,10,1, 11.9,1,1, 7.850, 10519.359, 260.779, 52685.247 21/05/15,08:51:09,04,10,1, 11.9,1,1, 7.850, 10519.354, 260.766, 52685.224 21/05/15,08:51:09,05,10,1, 11.9,1,1, 7.850, 10519.338, 260.786, 52685.284 21/05/15,08:51:09,06,10,1, 11.9,1,1, 7.850, 10519.338, 260.793, 52685.316 21/05/15,08:51:09,07,10,1, 11.9,1,1, 7.850, 10519.332, 260.769, 52685.271 21/05/15,08:51:09,08,10,1, 11.9,1,1, 7.850, 10519.345, 260.800, 52685.337 21/05/15,08:51:09,09,10,1, 11.9,1,1, 7.850, 10519.328, 260.783, 52685.302 21/05/15,08:51:09,10,10,1, 11.9,1,1, 7.850, 10519.350, 260.812, 52685.294 21/05/15,08:51:09,11,10,1, 11.9,1,1, 7.850, 10519.326, 260.823, 52685.279 21/05/15,08:51:09,12,10,1, 11.9,1,1, 7.850, 10519.344, 260.821, 52685.315 21/05/15,08:51:09,13,10,1, 11.9,1,1, 7.850, 10519.331, 260.817, 52685.301 21/05/15,08:51:09,14,10,1, 11.9,1,1, 7.850, 10519.321, 260.835, 52685.264 21/05/15,08:51:09,15,10,1, 11.9,1,1, 7.850, 10519.321, 260.814, 52685.291 21/05/15,08:51:09,16,10,1, 11.9,1,1, 7.850, 10519.328, 260.823, 52685.316 21/05/15,08:51:09,17,10,1, 11.9,1,1, 7.850, 10519.328, 260.829, 52685.299 21/05/15,08:51:09,18,10,1, 11.9,1,1, 7.850, 10519.309, 260.826, 52685.311 21/05/15,08:51:09,19,10,1, 11.9,1,1, 7.850, 10519.319, 260.837, 52685.312 21/05/15,08:51:10,00,10,1, 11.9,1,1, 7.848, 10519.316, 260.837, 52685.312 21/05/15,08:51:10,01,10,1, 11.9,1,1, 7.848, 10519.310, 260.846, 52685.334 21/05/15,08:51:10,02,10,1, 11.9,1,1, 7.848, 10519.308, 260.840, 52685.308 21/05/15,08:51:10,03,10,1, 11.9,1,1, 7.848, 10519.300, 260.831, 52685.344 21/05/15,08:51:10,04,10,1, 11.9,1,1, 7.848, 10519.305, 260.838, 52685.323 21/05/15,08:51:10,05,10,1, 11.9,1,1, 7.848, 10519.286, 260.834, 52685.339 21/05/15,08:51:10,06,10,1, 11.9,1,1, 7.848, 10519.319, 260.845, 52685.296 21/05/15,08:51:10,07,10,1, 11.9,1,1, 7.848, 10519.300, 260.849, 52685.315 21/05/15,08:51:10,08,10,1, 11.9,1,1, 7.848, 10519.297, 260.858, 52685.324 21/05/15,08:51:10,09,10,1, 11.9,1,1, 7.848, 10519.311, 260.847, 52685.350 21/05/15,08:51:10,10,10,1, 11.9,1,1, 7.848, 10519.303, 260.862, 52685.303 21/05/15,08:51:10,11,10,1, 11.9,1,1, 7.848, 10519.297, 260.885, 52685.326 21/05/15,08:51:10,12,10,1, 11.9,1,1, 7.848, 10519.246, 260.867, 52685.343 21/05/15,08:51:10,13,10,1, 11.9,1,1, 7.848, 10519.275, 260.877, 52685.316 21/05/15,08:51:10,14,10,1, 11.9,1,1, 7.848, 10519.285, 260.872, 52685.334 21/05/15,08:51:10,15,10,1, 11.9,1,1, 7.848, 10519.295, 260.899, 52685.355 21/05/15,08:51:10,16,10,1, 11.9,1,1, 7.848, 10519.283, 260.867, 52685.343 21/05/15,08:51:10,17,10,1, 11.9,1,1, 7.848, 10519.278, 260.889, 52685.344 21/05/15,08:51:10,18,10,1, 11.9,1,1, 7.848, 10519.281, 260.894, 52685.357 21/05/15,08:51:10,19,10,1, 11.9,1,1, 7.848, 10519.278, 260.874, 52685.347 21/05/15,08:51:11,00,10,1, 11.8,1,1, 7.847, 10519.274, 260.874, 52685.347 21/05/15,08:51:11,01,10,1, 11.8,1,1, 7.847, 10519.274, 260.923, 52685.335 21/05/15,08:51:11,02,10,1, 11.8,1,1, 7.847, 10519.253, 260.929, 52685.348 21/05/15,08:51:11,03,10,1, 11.8,1,1, 7.847, 10519.254, 260.921, 52685.377 21/05/15,08:51:11,04,10,1, 11.8,1,1, 7.847, 10519.279, 260.913, 52685.371 21/05/15,08:51:11,05,10,1, 11.8,1,1, 7.847, 10519.264, 260.932, 52685.343 21/05/15,08:51:11,06,10,1, 11.8,1,1, 7.847, 10519.272, 260.915, 52685.337 21/05/15,08:51:11,07,10,1, 11.8,1,1, 7.847, 10519.261, 260.915, 52685.378 21/05/15,08:51:11,08,10,1, 11.8,1,1, 7.847, 10519.261, 260.903, 52685.352 21/05/15,08:51:11,09,10,1, 11.8,1,1, 7.847, 10519.254, 260.909, 52685.357 21/05/15,08:51:11,10,10,1, 11.8,1,1, 7.847, 10519.254, 260.927, 52685.349 21/05/15,08:51:11,11,10,1, 11.8,1,1, 7.847, 10519.268, 260.920, 52685.383 21/05/15,08:51:11,12,10,1, 11.8,1,1, 7.847, 10519.269, 260.925, 52685.360 21/05/15,08:51:11,13,10,1, 11.8,1,1, 7.847, 10519.265, 260.950, 52685.350 21/05/15,08:51:11,14,10,1, 11.8,1,1, 7.847, 10519.239, 260.935, 52685.371 21/05/15,08:51:11,15,10,1, 11.8,1,1, 7.847, 10519.260, 260.948, 52685.410 21/05/15,08:51:11,16,10,1, 11.8,1,1, 7.847, 10519.256, 260.924, 52685.389 21/05/15,08:51:11,17,10,1, 11.8,1,1, 7.847, 10519.275, 260.948, 52685.365 21/05/15,08:51:11,18,10,1, 11.8,1,1, 7.847, 10519.247, 260.946, 52685.376 21/05/15,08:51:11,19,10,1, 11.8,1,1, 7.847, 10519.269, 260.948, 52685.413 21/05/15,08:51:12,00,10,1, 11.8,1,1, 7.849, 10519.266, 260.948, 52685.413 21/05/15,08:51:12,01,10,1, 11.8,1,1, 7.849, 10519.267, 260.958, 52685.444 21/05/15,08:51:12,02,10,1, 11.8,1,1, 7.849, 10519.280, 260.946, 52685.414 21/05/15,08:51:12,03,10,1, 11.8,1,1, 7.849, 10519.271, 260.958, 52685.413 21/05/15,08:51:12,04,10,1, 11.8,1,1, 7.849, 10519.251, 260.965, 52685.441 21/05/15,08:51:12,05,10,1, 11.8,1,1, 7.849, 10519.272, 260.972, 52685.454 21/05/15,08:51:12,06,10,1, 11.8,1,1, 7.849, 10519.291, 260.962, 52685.398 21/05/15,08:51:12,07,10,1, 11.8,1,1, 7.849, 10519.270, 260.961, 52685.456 21/05/15,08:51:12,08,10,1, 11.8,1,1, 7.849, 10519.288, 260.964, 52685.439 21/05/15,08:51:12,09,10,1, 11.8,1,1, 7.849, 10519.279, 260.980, 52685.472 21/05/15,08:51:12,10,10,1, 11.8,1,1, 7.849, 10519.255, 260.992, 52685.421 21/05/15,08:51:12,11,10,1, 11.8,1,1, 7.849, 10519.281, 261.000, 52685.443 21/05/15,08:51:12,12,10,1, 11.8,1,1, 7.849, 10519.300, 260.997, 52685.474 21/05/15,08:51:12,13,10,1, 11.8,1,1, 7.849, 10519.271, 260.985, 52685.408 21/05/15,08:51:12,14,10,1, 11.8,1,1, 7.849, 10519.272, 261.001, 52685.464 21/05/15,08:51:12,15,10,1, 11.8,1,1, 7.849, 10519.272, 260.982, 52685.480 21/05/15,08:51:12,16,10,1, 11.8,1,1, 7.849, 10519.270, 261.016, 52685.452 21/05/15,08:51:12,17,10,1, 11.8,1,1, 7.849, 10519.287, 261.012, 52685.440 21/05/15,08:51:12,18,10,1, 11.8,1,1, 7.849, 10519.287, 261.005, 52685.467 21/05/15,08:51:12,19,10,1, 11.8,1,1, 7.849, 10519.268, 260.992, 52685.482 21/05/15,08:51:13,00,10,1, 11.9,1,1, 7.844, 10519.266, 260.992, 52685.482 21/05/15,08:51:13,01,10,1, 11.9,1,1, 7.844, 10519.277, 261.026, 52685.495 21/05/15,08:51:13,02,10,1, 11.9,1,1, 7.844, 10519.254, 261.025, 52685.490 21/05/15,08:51:13,03,10,1, 11.9,1,1, 7.844, 10519.277, 261.026, 52685.522 21/05/15,08:51:13,04,10,1, 11.9,1,1, 7.844, 10519.271, 261.024, 52685.506 21/05/15,08:51:13,05,10,1, 11.9,1,1, 7.844, 10519.287, 261.015, 52685.508 21/05/15,08:51:13,06,10,1, 11.9,1,1, 7.844, 10519.269, 261.029, 52685.526 21/05/15,08:51:13,07,10,1, 11.9,1,1, 7.844, 10519.279, 261.027, 52685.512 21/05/15,08:51:13,08,10,1, 11.9,1,1, 7.844, 10519.272, 261.012, 52685.486 21/05/15,08:51:13,09,10,1, 11.9,1,1, 7.844, 10519.280, 261.007, 52685.472 21/05/15,08:51:13,10,10,1, 11.9,1,1, 7.844, 10519.249, 261.010, 52685.525 21/05/15,08:51:13,11,10,1, 11.9,1,1, 7.844, 10519.262, 261.018, 52685.511 21/05/15,08:51:13,12,10,1, 11.9,1,1, 7.844, 10519.268, 261.014, 52685.535 21/05/15,08:51:13,13,10,1, 11.9,1,1, 7.844, 10519.278, 261.029, 52685.511 21/05/15,08:51:13,14,10,1, 11.9,1,1, 7.844, 10519.281, 261.042, 52685.495 21/05/15,08:51:13,15,10,1, 11.9,1,1, 7.844, 10519.251, 261.023, 52685.547 21/05/15,08:51:13,16,10,1, 11.9,1,1, 7.844, 10519.292, 261.061, 52685.523 21/05/15,08:51:13,17,10,1, 11.9,1,1, 7.844, 10519.275, 261.044, 52685.319 21/05/15,08:51:13,18,10,1, 11.9,1,1, 7.844, 10519.251, 261.066, 52685.496 21/05/15,08:51:13,19,10,1, 11.9,1,1, 7.844, 10519.271, 261.070, 52685.527 21/05/15,08:51:14,00,09,1, 11.9,1,1, 7.847, 10519.266, 261.070, 52685.527 21/05/15,08:51:14,01,09,1, 11.9,1,1, 7.847, 10519.272, 261.054, 52685.504 21/05/15,08:51:14,02,09,1, 11.9,1,1, 7.847, 10519.281, 261.058, 52685.494 21/05/15,08:51:14,03,09,1, 11.9,1,1, 7.847, 10519.267, 261.053, 52685.494 21/05/15,08:51:14,04,09,1, 11.9,1,1, 7.847, 10519.278, 261.032, 52685.504 21/05/15,08:51:14,05,09,1, 11.9,1,1, 7.847, 10519.280, 261.045, 52685.499 21/05/15,08:51:14,06,09,1, 11.9,1,1, 7.847, 10519.273, 261.048, 52685.531 21/05/15,08:51:14,07,09,1, 11.9,1,1, 7.847, 10519.264, 261.057, 52685.524 21/05/15,08:51:14,08,09,1, 11.9,1,1, 7.847, 10519.265, 261.063, 52685.502 21/05/15,08:51:14,09,09,1, 11.9,1,1, 7.847, 10519.286, 261.076, 52685.528 21/05/15,08:51:14,10,09,1, 11.9,1,1, 7.847, 10519.262, 261.081, 52685.526 21/05/15,08:51:14,11,09,1, 11.9,1,1, 7.847, 10519.267, 261.067, 52685.530 21/05/15,08:51:14,12,09,1, 11.9,1,1, 7.847, 10519.247, 261.049, 52685.505 21/05/15,08:51:14,13,09,1, 11.9,1,1, 7.847, 10519.271, 261.040, 52685.546 21/05/15,08:51:14,14,09,1, 11.9,1,1, 7.847, 10519.293, 261.069, 52685.470 21/05/15,08:51:14,15,09,1, 11.9,1,1, 7.847, 10519.280, 261.070, 52685.532 21/05/15,08:51:14,16,09,1, 11.9,1,1, 7.847, 10519.299, 261.066, 52685.535 21/05/15,08:51:14,17,09,1, 11.9,1,1, 7.847, 10519.273, 261.066, 52685.499 21/05/15,08:51:14,18,09,1, 11.9,1,1, 7.847, 10519.290, 261.066, 52685.516 21/05/15,08:51:14,19,09,1, 11.9,1,1, 7.847, 10519.286, 261.066, 52685.493 21/05/15,08:51:15,00,09,1, 11.8,1,1, 7.845, 10519.283, 261.066, 52685.493 21/05/15,08:51:15,01,09,1, 11.8,1,1, 7.845, 10519.291, 261.069, 52685.549 21/05/15,08:51:15,02,09,1, 11.8,1,1, 7.845, 10519.291, 261.057, 52685.561 21/05/15,08:51:15,03,09,1, 11.8,1,1, 7.845, 10519.283, 261.066, 52685.527 21/05/15,08:51:15,04,09,1, 11.8,1,1, 7.845, 10519.260, 261.072, 52685.576 21/05/15,08:51:15,05,09,1, 11.8,1,1, 7.845, 10519.309, 261.069, 52685.540 21/05/15,08:51:15,06,09,1, 11.8,1,1, 7.845, 10519.267, 261.088, 52685.578 21/05/15,08:51:15,07,09,1, 11.8,1,1, 7.845, 10519.275, 261.054, 52685.562 21/05/15,08:51:15,08,09,1, 11.8,1,1, 7.845, 10519.289, 261.069, 52685.529 21/05/15,08:51:15,09,09,1, 11.8,1,1, 7.845, 10519.273, 261.093, 52685.612 21/05/15,08:51:15,10,09,1, 11.8,1,1, 7.845, 10519.283, 261.079, 52685.543 21/05/15,08:51:15,11,09,1, 11.8,1,1, 7.845, 10519.306, 261.080, 52685.582 21/05/15,08:51:15,12,09,1, 11.8,1,1, 7.845, 10519.283, 261.094, 52685.547 21/05/15,08:51:15,13,09,1, 11.8,1,1, 7.845, 10519.292, 261.087, 52685.533 21/05/15,08:51:15,14,09,1, 11.8,1,1, 7.845, 10519.299, 261.094, 52685.821 21/05/15,08:51:15,15,09,1, 11.8,1,1, 7.845, 10519.335, 261.054, 52685.457 21/05/15,08:51:15,16,09,1, 11.8,1,1, 7.845, 10519.279, 261.070, 52685.469 21/05/15,08:51:15,17,09,1, 11.8,1,1, 7.845, 10519.306, 261.074, 52685.478 21/05/15,08:51:15,18,09,1, 11.8,1,1, 7.845, 10519.278, 261.073, 52685.529 21/05/15,08:51:15,19,09,1, 11.8,1,1, 7.845, 10519.311, 261.092, 52685.575 21/05/15,08:51:16,00,09,1, 11.8,1,1, 7.849, 10519.308, 261.092, 52685.575 21/05/15,08:51:16,01,09,1, 11.8,1,1, 7.849, 10519.279, 261.100, 52685.843 21/05/15,08:51:16,02,09,1, 11.8,1,1, 7.849, 10519.361, 261.087, 52685.519 21/05/15,08:51:16,03,09,1, 11.8,1,1, 7.849, 10519.324, 261.082, 52685.490 21/05/15,08:51:16,04,09,1, 11.8,1,1, 7.849, 10519.317, 261.102, 52685.504 21/05/15,08:51:16,05,09,1, 11.8,1,1, 7.849, 10519.304, 261.101, 52685.558 21/05/15,08:51:16,06,09,1, 11.8,1,1, 7.849, 10519.333, 261.121, 52685.563 21/05/15,08:51:16,07,09,1, 11.8,1,1, 7.849, 10519.320, 261.109, 52685.583 21/05/15,08:51:16,08,09,1, 11.8,1,1, 7.849, 10519.313, 261.119, 52685.553 21/05/15,08:51:16,09,09,1, 11.8,1,1, 7.849, 10519.363, 261.096, 52685.469 21/05/15,08:51:16,10,09,1, 11.8,1,1, 7.849, 10519.280, 261.125, 52685.619 21/05/15,08:51:16,11,09,1, 11.8,1,1, 7.849, 10519.317, 261.113, 52685.570 21/05/15,08:51:16,12,09,1, 11.8,1,1, 7.849, 10519.308, 261.137, 52685.564 21/05/15,08:51:16,13,09,1, 11.8,1,1, 7.849, 10519.312, 261.124, 52685.583 21/05/15,08:51:16,14,09,1, 11.8,1,1, 7.849, 10519.342, 261.119, 52685.601 21/05/15,08:51:16,15,09,1, 11.8,1,1, 7.849, 10519.354, 261.121, 52685.589 21/05/15,08:51:16,16,09,1, 11.8,1,1, 7.849, 10519.313, 261.110, 52685.607 21/05/15,08:51:16,17,09,1, 11.8,1,1, 7.849, 10519.358, 261.126, 52685.609 21/05/15,08:51:16,18,09,1, 11.8,1,1, 7.849, 10519.362, 261.134, 52685.608 21/05/15,08:51:16,19,09,1, 11.8,1,1, 7.849, 10519.339, 261.124, 52685.603 21/05/15,08:51:17,00,09,1, 11.8,1,1, 7.846, 10519.333, 261.124, 52685.603 21/05/15,08:51:17,01,09,1, 11.8,1,1, 7.846, 10519.360, 261.128, 52685.605 21/05/15,08:51:17,02,09,1, 11.8,1,1, 7.846, 10519.357, 261.134, 52685.619 21/05/15,08:51:17,03,09,1, 11.8,1,1, 7.846, 10519.366, 261.136, 52685.606 21/05/15,08:51:17,04,09,1, 11.8,1,1, 7.846, 10519.352, 261.143, 52685.594 21/05/15,08:51:17,05,09,1, 11.8,1,1, 7.846, 10519.360, 261.127, 52685.579 21/05/15,08:51:17,06,09,1, 11.8,1,1, 7.846, 10519.350, 261.139, 52685.637 21/05/15,08:51:17,07,09,1, 11.8,1,1, 7.846, 10519.364, 261.134, 52685.639 21/05/15,08:51:17,08,09,1, 11.8,1,1, 7.846, 10519.389, 261.149, 52685.651 21/05/15,08:51:17,09,09,1, 11.8,1,1, 7.846, 10519.375, 261.140, 52685.576 21/05/15,08:51:17,10,09,1, 11.8,1,1, 7.846, 10519.382, 261.130, 52685.633 21/05/15,08:51:17,11,09,1, 11.8,1,1, 7.846, 10519.412, 261.156, 52685.518 21/05/15,08:51:17,12,09,1, 11.8,1,1, 7.846, 10519.395, 261.168, 52685.683 21/05/15,08:51:17,13,09,1, 11.8,1,1, 7.846, 10519.398, 261.170, 52685.616 21/05/15,08:51:17,14,09,1, 11.8,1,1, 7.846, 10519.394, 261.170, 52685.639 21/05/15,08:51:17,15,09,1, 11.8,1,1, 7.846, 10519.393, 261.162, 52685.632 21/05/15,08:51:17,16,09,1, 11.8,1,1, 7.846, 10519.399, 261.155, 52685.639 21/05/15,08:51:17,17,09,1, 11.8,1,1, 7.846, 10519.382, 261.146, 52685.613 21/05/15,08:51:17,18,09,1, 11.8,1,1, 7.846, 10519.392, 261.128, 52685.633 21/05/15,08:51:17,19,09,1, 11.8,1,1, 7.846, 10519.412, 261.140, 52685.638 21/05/15,08:51:18,00,09,1, 11.8,1,1, 7.845, 10519.408, 261.140, 52685.638 21/05/15,08:51:18,01,09,1, 11.8,1,1, 7.845, 10519.400, 261.134, 52685.642 21/05/15,08:51:18,02,09,1, 11.8,1,1, 7.845, 10519.416, 261.153, 52685.626 21/05/15,08:51:18,03,09,1, 11.8,1,1, 7.845, 10519.416, 261.141, 52685.637 21/05/15,08:51:18,04,09,1, 11.8,1,1, 7.845, 10519.391, 261.146, 52685.657 21/05/15,08:51:18,05,09,1, 11.8,1,1, 7.845, 10519.426, 261.133, 52685.637 21/05/15,08:51:18,06,09,1, 11.8,1,1, 7.845, 10519.446, 261.135, 52685.670 21/05/15,08:51:18,07,09,1, 11.8,1,1, 7.845, 10519.422, 261.131, 52685.651 21/05/15,08:51:18,08,09,1, 11.8,1,1, 7.845, 10519.412, 261.148, 52685.633 21/05/15,08:51:18,09,09,1, 11.8,1,1, 7.845, 10519.431, 261.174, 52685.673 21/05/15,08:51:18,10,09,1, 11.8,1,1, 7.845, 10519.435, 261.166, 52685.631 21/05/15,08:51:18,11,09,1, 11.8,1,1, 7.845, 10519.459, 261.170, 52685.830 21/05/15,08:51:18,12,09,1, 11.8,1,1, 7.845, 10519.419, 261.159, 52685.560 21/05/15,08:51:18,13,09,1, 11.8,1,1, 7.845, 10519.426, 261.142, 52685.672 21/05/15,08:51:18,14,09,1, 11.8,1,1, 7.845, 10519.426, 261.168, 52685.659 21/05/15,08:51:18,15,09,1, 11.8,1,1, 7.845, 10519.447, 261.159, 52685.649 21/05/15,08:51:18,16,09,1, 11.8,1,1, 7.845, 10519.438, 261.138, 52685.666 21/05/15,08:51:18,17,09,1, 11.8,1,1, 7.845, 10519.456, 261.158, 52685.627 21/05/15,08:51:18,18,09,1, 11.8,1,1, 7.845, 10519.456, 261.148, 52685.656 21/05/15,08:51:18,19,09,1, 11.8,1,1, 7.845, 10519.440, 261.165, 52685.677 21/05/15,08:51:19,00,09,1, 11.9,1,1, 7.849, 10519.433, 261.165, 52685.677 21/05/15,08:51:19,01,09,1, 11.9,1,1, 7.849, 10519.479, 261.151, 52685.643 21/05/15,08:51:19,02,09,1, 11.9,1,1, 7.849, 10519.483, 261.140, 52685.681 21/05/15,08:51:19,03,09,1, 11.9,1,1, 7.849, 10519.473, 261.176, 52685.668 21/05/15,08:51:19,04,09,1, 11.9,1,1, 7.849, 10519.491, 261.141, 52685.668 21/05/15,08:51:19,05,09,1, 11.9,1,1, 7.849, 10519.495, 261.138, 52685.676 21/05/15,08:51:19,06,09,1, 11.9,1,1, 7.849, 10519.489, 261.168, 52685.706 21/05/15,08:51:19,07,09,1, 11.9,1,1, 7.849, 10519.505, 261.179, 52685.630 21/05/15,08:51:19,08,09,1, 11.9,1,1, 7.849, 10519.517, 261.170, 52685.676 21/05/15,08:51:19,09,09,1, 11.9,1,1, 7.849, 10519.527, 261.188, 52685.677 21/05/15,08:51:19,10,09,1, 11.9,1,1, 7.849, 10519.507, 261.186, 52685.711 21/05/15,08:51:19,11,09,1, 11.9,1,1, 7.849, 10519.530, 261.181, 52685.692 21/05/15,08:51:19,12,09,1, 11.9,1,1, 7.849, 10519.534, 261.179, 52685.665 21/05/15,08:51:19,13,09,1, 11.9,1,1, 7.849, 10519.525, 261.194, 52685.719 21/05/15,08:51:19,14,09,1, 11.9,1,1, 7.849, 10519.539, 261.207, 52685.667 21/05/15,08:51:19,15,09,1, 11.9,1,1, 7.849, 10519.547, 261.195, 52685.704 21/05/15,08:51:19,16,09,1, 11.9,1,1, 7.849, 10519.532, 261.179, 52685.695 21/05/15,08:51:19,17,09,1, 11.9,1,1, 7.849, 10519.531, 261.194, 52685.676 21/05/15,08:51:19,18,09,1, 11.9,1,1, 7.849, 10519.559, 261.203, 52685.679 21/05/15,08:51:19,19,09,1, 11.9,1,1, 7.849, 10519.557, 261.205, 52685.727 21/05/15,08:51:20,00,09,1, 11.8,1,1, 7.850, 10519.550, 261.205, 52685.727 21/05/15,08:51:20,01,09,1, 11.8,1,1, 7.850, 10519.565, 261.228, 52685.711 21/05/15,08:51:20,02,09,1, 11.8,1,1, 7.850, 10519.551, 261.201, 52685.679 21/05/15,08:51:20,03,09,1, 11.8,1,1, 7.850, 10519.561, 261.230, 52685.701 21/05/15,08:51:20,04,09,1, 11.8,1,1, 7.850, 10519.574, 261.225, 52685.708 21/05/15,08:51:20,05,09,1, 11.8,1,1, 7.850, 10519.592, 261.220, 52685.702 21/05/15,08:51:20,06,09,1, 11.8,1,1, 7.850, 10519.597, 261.213, 52685.732 21/05/15,08:51:20,07,09,1, 11.8,1,1, 7.850, 10519.560, 261.195, 52685.566 21/05/15,08:51:20,08,09,1, 11.8,1,1, 7.850, 10519.602, 261.189, 52685.767 21/05/15,08:51:20,09,09,1, 11.8,1,1, 7.850, 10519.622, 261.178, 52685.552 21/05/15,08:51:20,10,09,1, 11.8,1,1, 7.850, 10519.610, 261.212, 52685.757 21/05/15,08:51:20,11,09,1, 11.8,1,1, 7.850, 10519.631, 261.197, 52685.716 21/05/15,08:51:20,12,09,1, 11.8,1,1, 7.850, 10519.612, 261.219, 52685.761 21/05/15,08:51:20,13,09,1, 11.8,1,1, 7.850, 10519.612, 261.227, 52685.741 21/05/15,08:51:20,14,09,1, 11.8,1,1, 7.850, 10519.587, 261.233, 52685.735 21/05/15,08:51:20,15,09,1, 11.8,1,1, 7.850, 10519.632, 261.246, 52685.730 21/05/15,08:51:20,16,09,1, 11.8,1,1, 7.850, 10519.632, 261.254, 52685.777 21/05/15,08:51:20,17,09,1, 11.8,1,1, 7.850, 10519.622, 261.232, 52685.737 21/05/15,08:51:20,18,09,1, 11.8,1,1, 7.850, 10519.642, 261.242, 52685.719 21/05/15,08:51:20,19,09,1, 11.8,1,1, 7.850, 10519.612, 261.241, 52685.752 21/05/15,08:51:21,00,09,1, 11.9,1,1, 7.849, 10519.608, 261.241, 52685.752 21/05/15,08:51:21,01,09,1, 11.9,1,1, 7.849, 10519.655, 261.254, 52685.772 21/05/15,08:51:21,02,09,1, 11.9,1,1, 7.849, 10519.649, 261.250, 52685.739 21/05/15,08:51:21,03,09,1, 11.9,1,1, 7.849, 10519.612, 261.272, 52685.959 21/05/15,08:51:21,04,09,1, 11.9,1,1, 7.849, 10519.666, 261.280, 52685.844 21/05/15,08:51:21,05,09,1, 11.9,1,1, 7.849, 10519.674, 261.262, 52685.813 21/05/15,08:51:21,06,09,1, 11.9,1,1, 7.849, 10519.673, 261.253, 52685.817 21/05/15,08:51:21,07,09,1, 11.9,1,1, 7.849, 10519.671, 261.238, 52685.786 21/05/15,08:51:21,08,09,1, 11.9,1,1, 7.849, 10519.695, 261.230, 52685.776 21/05/15,08:51:21,09,09,1, 11.9,1,1, 7.849, 10519.701, 261.264, 52685.807 21/05/15,08:51:21,10,09,1, 11.9,1,1, 7.849, 10519.710, 261.257, 52685.778 21/05/15,08:51:21,11,09,1, 11.9,1,1, 7.849, 10519.723, 261.263, 52685.803 21/05/15,08:51:21,12,09,1, 11.9,1,1, 7.849, 10519.710, 261.222, 52685.769 21/05/15,08:51:21,13,09,1, 11.9,1,1, 7.849, 10519.745, 261.280, 52685.780 21/05/15,08:51:21,14,09,1, 11.9,1,1, 7.849, 10519.736, 261.256, 52685.778 21/05/15,08:51:21,15,09,1, 11.9,1,1, 7.849, 10519.718, 261.281, 52685.784 21/05/15,08:51:21,16,09,1, 11.9,1,1, 7.849, 10519.771, 261.279, 52685.710 21/05/15,08:51:21,17,09,1, 11.9,1,1, 7.849, 10519.727, 261.280, 52685.862 21/05/15,08:51:21,18,09,1, 11.9,1,1, 7.849, 10519.723, 261.269, 52685.846 21/05/15,08:51:21,19,09,1, 11.9,1,1, 7.849, 10519.768, 261.260, 52685.815 21/05/15,08:51:22,00,09,1, 11.9,1,1, 7.852, 10519.767, 261.260, 52685.815 21/05/15,08:51:22,01,09,1, 11.9,1,1, 7.852, 10519.752, 261.273, 52685.829 21/05/15,08:51:22,02,09,1, 11.9,1,1, 7.852, 10519.785, 261.271, 52685.827 21/05/15,08:51:22,03,09,1, 11.9,1,1, 7.852, 10519.786, 261.269, 52685.819 21/05/15,08:51:22,04,09,1, 11.9,1,1, 7.852, 10519.803, 261.271, 52685.803 21/05/15,08:51:22,05,09,1, 11.9,1,1, 7.852, 10519.795, 261.285, 52685.809 21/05/15,08:51:22,06,09,1, 11.9,1,1, 7.852, 10519.810, 261.269, 52685.780 21/05/15,08:51:22,07,09,1, 11.9,1,1, 7.852, 10519.793, 261.273, 52685.801 21/05/15,08:51:22,08,09,1, 11.9,1,1, 7.852, 10519.817, 261.262, 52685.836 21/05/15,08:51:22,09,09,1, 11.9,1,1, 7.852, 10519.806, 261.271, 52685.856 21/05/15,08:51:22,10,09,1, 11.9,1,1, 7.852, 10519.826, 261.308, 52685.831 21/05/15,08:51:22,11,09,1, 11.9,1,1, 7.852, 10519.845, 261.292, 52685.816 21/05/15,08:51:22,12,09,1, 11.9,1,1, 7.852, 10519.858, 261.277, 52685.804 21/05/15,08:51:22,13,09,1, 11.9,1,1, 7.852, 10519.857, 261.300, 52685.808 21/05/15,08:51:22,14,09,1, 11.9,1,1, 7.852, 10519.859, 261.283, 52685.837 21/05/15,08:51:22,15,09,1, 11.9,1,1, 7.852, 10519.892, 261.319, 52685.867 21/05/15,08:51:22,16,09,1, 11.9,1,1, 7.852, 10519.871, 261.297, 52685.829 21/05/15,08:51:22,17,09,1, 11.9,1,1, 7.852, 10519.932, 261.322, 52685.815 21/05/15,08:51:22,18,09,1, 11.9,1,1, 7.852, 10519.905, 261.304, 52685.785 21/05/15,08:51:22,19,09,1, 11.9,1,1, 7.852, 10519.908, 261.313, 52685.783 21/05/15,08:51:23,00,09,1, 11.9,1,1, 7.851, 10519.900, 261.313, 52685.783 21/05/15,08:51:23,01,09,1, 11.9,1,1, 7.851, 10519.950, 261.334, 52685.845 21/05/15,08:51:23,02,09,1, 11.9,1,1, 7.851, 10519.919, 261.319, 52685.834 21/05/15,08:51:23,03,09,1, 11.9,1,1, 7.851, 10519.929, 261.343, 52685.809 21/05/15,08:51:23,04,09,1, 11.9,1,1, 7.851, 10519.932, 261.323, 52685.837 21/05/15,08:51:23,05,09,1, 11.9,1,1, 7.851, 10519.932, 261.320, 52685.851 21/05/15,08:51:23,06,09,1, 11.9,1,1, 7.851, 10519.944, 261.348, 52685.846 21/05/15,08:51:23,07,09,1, 11.9,1,1, 7.851, 10519.964, 261.325, 52685.831 21/05/15,08:51:23,08,09,1, 11.9,1,1, 7.851, 10519.985, 261.356, 52685.799 21/05/15,08:51:23,09,09,1, 11.9,1,1, 7.851, 10519.979, 261.351, 52685.818 21/05/15,08:51:23,10,09,1, 11.9,1,1, 7.851, 10519.983, 261.339, 52685.868 21/05/15,08:51:23,11,09,1, 11.9,1,1, 7.851, 10519.983, 261.342, 52685.850 21/05/15,08:51:23,12,09,1, 11.9,1,1, 7.851, 10519.989, 261.330, 52685.863 21/05/15,08:51:23,13,09,1, 11.9,1,1, 7.851, 10520.004, 261.337, 52685.892 21/05/15,08:51:23,14,09,1, 11.9,1,1, 7.851, 10520.008, 261.340, 52685.875 21/05/15,08:51:23,15,09,1, 11.9,1,1, 7.851, 10520.010, 261.361, 52685.869 21/05/15,08:51:23,16,09,1, 11.9,1,1, 7.851, 10520.021, 261.357, 52685.884 21/05/15,08:51:23,17,09,1, 11.9,1,1, 7.851, 10520.042, 261.362, 52685.889 21/05/15,08:51:23,18,09,1, 11.9,1,1, 7.851, 10520.046, 261.348, 52685.881 21/05/15,08:51:23,19,09,1, 11.9,1,1, 7.851, 10520.049, 261.355, 52685.902 21/05/15,08:51:24,00,09,1, 11.8,1,1, 7.848, 10520.042, 261.355, 52685.902 21/05/15,08:51:24,01,09,1, 11.8,1,1, 7.848, 10520.069, 261.369, 52685.895 21/05/15,08:51:24,02,09,1, 11.8,1,1, 7.848, 10520.080, 261.378, 52685.889 21/05/15,08:51:24,03,09,1, 11.8,1,1, 7.848, 10520.063, 261.380, 52685.903 21/05/15,08:51:24,04,09,1, 11.8,1,1, 7.848, 10520.068, 261.375, 52685.925 21/05/15,08:51:24,05,09,1, 11.8,1,1, 7.848, 10520.095, 261.391, 52685.902 21/05/15,08:51:24,06,09,1, 11.8,1,1, 7.848, 10520.109, 261.374, 52685.888 21/05/15,08:51:24,07,09,1, 11.8,1,1, 7.848, 10520.119, 261.389, 52685.896 21/05/15,08:51:24,08,09,1, 11.8,1,1, 7.848, 10520.115, 261.393, 52685.888 21/05/15,08:51:24,09,09,1, 11.8,1,1, 7.848, 10520.114, 261.394, 52685.930 21/05/15,08:51:24,10,09,1, 11.8,1,1, 7.848, 10520.139, 261.371, 52685.930 21/05/15,08:51:24,11,09,1, 11.8,1,1, 7.848, 10520.141, 261.375, 52685.955 21/05/15,08:51:24,12,09,1, 11.8,1,1, 7.848, 10520.140, 261.386, 52685.921 21/05/15,08:51:24,13,09,1, 11.8,1,1, 7.848, 10520.161, 261.393, 52685.935 21/05/15,08:51:24,14,09,1, 11.8,1,1, 7.848, 10520.207, 261.364, 52685.649 21/05/15,08:51:24,15,09,1, 11.8,1,1, 7.848, 10520.134, 261.405, 52686.059 21/05/15,08:51:24,16,09,1, 11.8,1,1, 7.848, 10520.140, 261.395, 52685.927 21/05/15,08:51:24,17,09,1, 11.8,1,1, 7.848, 10520.165, 261.425, 52685.955 21/05/15,08:51:24,18,09,1, 11.8,1,1, 7.848, 10520.206, 261.408, 52685.934 21/05/15,08:51:24,19,09,1, 11.8,1,1, 7.848, 10520.230, 261.380, 52685.918 21/05/15,08:51:25,00,09,1, 11.8,1,1, 7.849, 10520.226, 261.380, 52685.918 21/05/15,08:51:25,01,09,1, 11.8,1,1, 7.849, 10520.222, 261.406, 52685.932 21/05/15,08:51:25,02,09,1, 11.8,1,1, 7.849, 10520.250, 261.398, 52685.912 21/05/15,08:51:25,03,09,1, 11.8,1,1, 7.849, 10520.252, 261.416, 52685.940 21/05/15,08:51:25,04,09,1, 11.8,1,1, 7.849, 10520.277, 261.409, 52685.952 21/05/15,08:51:25,05,09,1, 11.8,1,1, 7.849, 10520.262, 261.415, 52685.960 21/05/15,08:51:25,06,09,1, 11.8,1,1, 7.849, 10520.281, 261.441, 52685.983 21/05/15,08:51:25,07,09,1, 11.8,1,1, 7.849, 10520.271, 261.447, 52685.962 21/05/15,08:51:25,08,09,1, 11.8,1,1, 7.849, 10520.298, 261.453, 52685.957 21/05/15,08:51:25,09,09,1, 11.8,1,1, 7.849, 10520.303, 261.444, 52685.970 21/05/15,08:51:25,10,09,1, 11.8,1,1, 7.849, 10520.308, 261.438, 52685.973 21/05/15,08:51:25,11,09,1, 11.8,1,1, 7.849, 10520.331, 261.457, 52685.986 21/05/15,08:51:25,12,09,1, 11.8,1,1, 7.849, 10520.341, 261.464, 52685.982 21/05/15,08:51:25,13,09,1, 11.8,1,1, 7.849, 10520.339, 261.461, 52685.992 21/05/15,08:51:25,14,09,1, 11.8,1,1, 7.849, 10520.365, 261.471, 52685.999 21/05/15,08:51:25,15,09,1, 11.8,1,1, 7.849, 10520.347, 261.465, 52685.954 21/05/15,08:51:25,16,09,1, 11.8,1,1, 7.849, 10520.370, 261.437, 52685.966 21/05/15,08:51:25,17,09,1, 11.8,1,1, 7.849, 10520.372, 261.444, 52686.006 21/05/15,08:51:25,18,09,1, 11.8,1,1, 7.849, 10520.393, 261.448, 52685.984 21/05/15,08:51:25,19,09,1, 11.8,1,1, 7.849, 10520.406, 261.461, 52686.010 21/05/15,08:51:26,00,09,1, 11.9,1,1, 7.848, 10520.401, 261.461, 52686.010 21/05/15,08:51:26,01,09,1, 11.9,1,1, 7.848, 10520.409, 261.487, 52686.039 21/05/15,08:51:26,02,09,1, 11.9,1,1, 7.848, 10520.453, 261.478, 52686.024 21/05/15,08:51:26,03,09,1, 11.9,1,1, 7.848, 10520.452, 261.473, 52685.986 21/05/15,08:51:26,04,09,1, 11.9,1,1, 7.848, 10520.435, 261.482, 52685.976 21/05/15,08:51:26,05,09,1, 11.9,1,1, 7.848, 10520.479, 261.485, 52686.003 21/05/15,08:51:26,06,09,1, 11.9,1,1, 7.848, 10520.468, 261.481, 52686.015 21/05/15,08:51:26,07,09,1, 11.9,1,1, 7.848, 10520.464, 261.500, 52685.991 21/05/15,08:51:26,08,09,1, 11.9,1,1, 7.848, 10520.511, 261.493, 52686.027 21/05/15,08:51:26,09,09,1, 11.9,1,1, 7.848, 10520.512, 261.486, 52686.008 21/05/15,08:51:26,10,09,1, 11.9,1,1, 7.848, 10520.499, 261.490, 52686.032 21/05/15,08:51:26,11,09,1, 11.9,1,1, 7.848, 10520.510, 261.501, 52685.980 21/05/15,08:51:26,12,09,1, 11.9,1,1, 7.848, 10520.558, 261.496, 52686.027 21/05/15,08:51:26,13,09,1, 11.9,1,1, 7.848, 10520.530, 261.493, 52686.031 21/05/15,08:51:26,14,09,1, 11.9,1,1, 7.848, 10520.532, 261.498, 52686.038 21/05/15,08:51:26,15,09,1, 11.9,1,1, 7.848, 10520.569, 261.506, 52686.072 21/05/15,08:51:26,16,09,1, 11.9,1,1, 7.848, 10520.560, 261.507, 52686.041 21/05/15,08:51:26,17,09,1, 11.9,1,1, 7.848, 10520.600, 261.527, 52686.004 21/05/15,08:51:26,18,09,1, 11.9,1,1, 7.848, 10520.578, 261.521, 52686.033 21/05/15,08:51:26,19,09,1, 11.9,1,1, 7.848, 10520.588, 261.553, 52686.049 21/05/15,08:51:27,00,09,1, 11.8,1,1, 7.851, 10520.585, 261.553, 52686.049 21/05/15,08:51:27,01,09,1, 11.8,1,1, 7.851, 10520.605, 261.535, 52686.050 21/05/15,08:51:27,02,09,1, 11.8,1,1, 7.851, 10520.609, 261.520, 52686.059 21/05/15,08:51:27,03,09,1, 11.8,1,1, 7.851, 10520.628, 261.535, 52686.068 21/05/15,08:51:27,04,09,1, 11.8,1,1, 7.851, 10520.642, 261.528, 52686.046 21/05/15,08:51:27,05,09,1, 11.8,1,1, 7.851, 10520.657, 261.541, 52686.068 21/05/15,08:51:27,06,09,1, 11.8,1,1, 7.851, 10520.673, 261.543, 52686.061 21/05/15,08:51:27,07,09,1, 11.8,1,1, 7.851, 10520.670, 261.540, 52686.067 21/05/15,08:51:27,08,09,1, 11.8,1,1, 7.851, 10520.707, 261.537, 52686.061 21/05/15,08:51:27,09,09,1, 11.8,1,1, 7.851, 10520.703, 261.549, 52686.085 21/05/15,08:51:27,10,09,1, 11.8,1,1, 7.851, 10520.728, 261.552, 52686.108 21/05/15,08:51:27,11,09,1, 11.8,1,1, 7.851, 10520.714, 261.557, 52686.078 21/05/15,08:51:27,12,09,1, 11.8,1,1, 7.851, 10520.749, 261.581, 52686.067 21/05/15,08:51:27,13,09,1, 11.8,1,1, 7.851, 10520.739, 261.569, 52686.080 21/05/15,08:51:27,14,09,1, 11.8,1,1, 7.851, 10520.754, 261.586, 52686.074 21/05/15,08:51:27,15,09,1, 11.8,1,1, 7.851, 10520.760, 261.574, 52686.087 21/05/15,08:51:27,16,09,1, 11.8,1,1, 7.851, 10520.764, 261.564, 52686.102 21/05/15,08:51:27,17,09,1, 11.8,1,1, 7.851, 10520.784, 261.573, 52686.067 21/05/15,08:51:27,18,09,1, 11.8,1,1, 7.851, 10520.786, 261.595, 52686.093 21/05/15,08:51:27,19,09,1, 11.8,1,1, 7.851, 10520.812, 261.580, 52686.085 21/05/15,08:51:28,00,09,1, 11.9,1,1, 7.851, 10520.810, 261.580, 52686.085 21/05/15,08:51:28,01,09,1, 11.9,1,1, 7.851, 10520.854, 261.594, 52686.091 21/05/15,08:51:28,02,09,1, 11.9,1,1, 7.851, 10520.827, 261.581, 52686.103 21/05/15,08:51:28,03,09,1, 11.9,1,1, 7.851, 10520.848, 261.588, 52686.087 21/05/15,08:51:28,04,09,1, 11.9,1,1, 7.851, 10520.848, 261.574, 52686.108 21/05/15,08:51:28,05,09,1, 11.9,1,1, 7.851, 10520.859, 261.585, 52686.100 21/05/15,08:51:28,06,09,1, 11.9,1,1, 7.851, 10520.873, 261.595, 52686.130 21/05/15,08:51:28,07,09,1, 11.9,1,1, 7.851, 10520.871, 261.590, 52686.131 21/05/15,08:51:28,08,09,1, 11.9,1,1, 7.851, 10520.902, 261.582, 52686.112 21/05/15,08:51:28,09,09,1, 11.9,1,1, 7.851, 10520.869, 261.601, 52686.066 21/05/15,08:51:28,10,09,1, 11.9,1,1, 7.851, 10520.926, 261.620, 52686.082 21/05/15,08:51:28,11,09,1, 11.9,1,1, 7.851, 10520.901, 261.597, 52686.103 21/05/15,08:51:28,12,09,1, 11.9,1,1, 7.851, 10520.924, 261.620, 52686.115 21/05/15,08:51:28,13,09,1, 11.9,1,1, 7.851, 10520.932, 261.632, 52686.105 21/05/15,08:51:28,14,09,1, 11.9,1,1, 7.851, 10520.946, 261.634, 52686.150 21/05/15,08:51:28,15,09,1, 11.9,1,1, 7.851, 10520.975, 261.628, 52686.117 21/05/15,08:51:28,16,09,1, 11.9,1,1, 7.851, 10520.963, 261.619, 52686.095 21/05/15,08:51:28,17,09,1, 11.9,1,1, 7.851, 10520.975, 261.653, 52686.102 21/05/15,08:51:28,18,09,1, 11.9,1,1, 7.851, 10520.985, 261.662, 52686.108 21/05/15,08:51:28,19,09,1, 11.9,1,1, 7.851, 10520.998, 261.632, 52686.081 21/05/15,08:51:29,00,09,1, 11.8,1,1, 7.848, 10520.993, 261.632, 52686.081 21/05/15,08:51:29,01,09,1, 11.8,1,1, 7.848, 10521.020, 261.653, 52686.118 21/05/15,08:51:29,02,09,1, 11.8,1,1, 7.848, 10521.028, 261.653, 52686.128 21/05/15,08:51:29,03,09,1, 11.8,1,1, 7.848, 10521.032, 261.637, 52686.126 21/05/15,08:51:29,04,09,1, 11.8,1,1, 7.848, 10521.050, 261.635, 52686.128 21/05/15,08:51:29,05,09,1, 11.8,1,1, 7.848, 10521.039, 261.629, 52686.137 21/05/15,08:51:29,06,09,1, 11.8,1,1, 7.848, 10521.070, 261.631, 52686.141 21/05/15,08:51:29,07,09,1, 11.8,1,1, 7.848, 10521.098, 261.663, 52686.122 21/05/15,08:51:29,08,09,1, 11.8,1,1, 7.848, 10521.101, 261.674, 52686.116 21/05/15,08:51:29,09,09,1, 11.8,1,1, 7.848, 10521.116, 261.664, 52686.132 21/05/15,08:51:29,10,09,1, 11.8,1,1, 7.848, 10521.104, 261.640, 52686.164 21/05/15,08:51:29,11,09,1, 11.8,1,1, 7.848, 10521.120, 261.680, 52686.174 21/05/15,08:51:29,12,09,1, 11.8,1,1, 7.848, 10521.128, 261.686, 52686.134 21/05/15,08:51:29,13,09,1, 11.8,1,1, 7.848, 10521.147, 261.673, 52686.180 21/05/15,08:51:29,14,09,1, 11.8,1,1, 7.848, 10521.146, 261.681, 52686.196 21/05/15,08:51:29,15,09,1, 11.8,1,1, 7.848, 10521.168, 261.703, 52686.220 21/05/15,08:51:29,16,09,1, 11.8,1,1, 7.848, 10521.178, 261.700, 52686.225 21/05/15,08:51:29,17,09,1, 11.8,1,1, 7.848, 10521.195, 261.687, 52686.212 21/05/15,08:51:29,18,09,1, 11.8,1,1, 7.848, 10521.198, 261.709, 52686.170 21/05/15,08:51:29,19,09,1, 11.8,1,1, 7.848, 10521.195, 261.675, 52686.179 21/05/15,08:51:30,00,09,1, 11.9,1,1, 7.850, 10521.194, 261.675, 52686.179 21/05/15,08:51:30,01,09,1, 11.9,1,1, 7.850, 10521.233, 261.720, 52686.188 21/05/15,08:51:30,02,09,1, 11.9,1,1, 7.850, 10521.227, 261.731, 52686.174 21/05/15,08:51:30,03,09,1, 11.9,1,1, 7.850, 10521.243, 261.722, 52686.177 21/05/15,08:51:30,04,09,1, 11.9,1,1, 7.850, 10521.236, 261.729, 52686.179 21/05/15,08:51:30,05,09,1, 11.9,1,1, 7.850, 10521.243, 261.719, 52686.176 21/05/15,08:51:30,06,09,1, 11.9,1,1, 7.850, 10521.282, 261.736, 52686.187 21/05/15,08:51:30,07,09,1, 11.9,1,1, 7.850, 10521.268, 261.718, 52686.171 21/05/15,08:51:30,08,09,1, 11.9,1,1, 7.850, 10521.286, 261.723, 52686.172 21/05/15,08:51:30,09,09,1, 11.9,1,1, 7.850, 10521.269, 261.741, 52686.222 21/05/15,08:51:30,10,09,1, 11.9,1,1, 7.850, 10521.329, 261.730, 52686.210 21/05/15,08:51:30,11,09,1, 11.9,1,1, 7.850, 10521.329, 261.742, 52686.234 21/05/15,08:51:30,12,09,1, 11.9,1,1, 7.850, 10521.331, 261.734, 52686.217 21/05/15,08:51:30,13,09,1, 11.9,1,1, 7.850, 10521.348, 261.747, 52686.205 21/05/15,08:51:30,14,09,1, 11.9,1,1, 7.850, 10521.369, 261.753, 52686.188 21/05/15,08:51:30,15,09,1, 11.9,1,1, 7.850, 10521.361, 261.759, 52686.244 21/05/15,08:51:30,16,09,1, 11.9,1,1, 7.850, 10521.371, 261.770, 52686.229 21/05/15,08:51:30,17,09,1, 11.9,1,1, 7.850, 10521.386, 261.769, 52686.208 21/05/15,08:51:30,18,09,1, 11.9,1,1, 7.850, 10521.386, 261.755, 52686.182 21/05/15,08:51:30,19,09,1, 11.9,1,1, 7.850, 10521.382, 261.749, 52686.238 21/05/15,08:51:31,00,09,1, 11.9,1,1, 7.850, 10521.377, 261.749, 52686.238 21/05/15,08:51:31,01,09,1, 11.9,1,1, 7.850, 10521.430, 261.776, 52686.247 21/05/15,08:51:31,02,09,1, 11.9,1,1, 7.850, 10521.389, 261.784, 52686.269 21/05/15,08:51:31,03,09,1, 11.9,1,1, 7.850, 10521.435, 261.752, 52686.279 21/05/15,08:51:31,04,09,1, 11.9,1,1, 7.850, 10521.450, 261.783, 52686.266 21/05/15,08:51:31,05,09,1, 11.9,1,1, 7.850, 10521.439, 261.783, 52686.261 21/05/15,08:51:31,06,09,1, 11.9,1,1, 7.850, 10521.474, 261.783, 52686.251 21/05/15,08:51:31,07,09,1, 11.9,1,1, 7.850, 10521.452, 261.817, 52686.246 21/05/15,08:51:31,08,09,1, 11.9,1,1, 7.850, 10521.471, 261.776, 52686.111 21/05/15,08:51:31,09,09,1, 11.9,1,1, 7.850, 10521.453, 261.803, 52686.309 21/05/15,08:51:31,10,09,1, 11.9,1,1, 7.850, 10521.509, 261.773, 52686.320 21/05/15,08:51:31,11,09,1, 11.9,1,1, 7.850, 10521.526, 261.802, 52686.289 21/05/15,08:51:31,12,09,1, 11.9,1,1, 7.850, 10521.508, 261.781, 52686.275 21/05/15,08:51:31,13,09,1, 11.9,1,1, 7.850, 10521.494, 261.782, 52686.273 21/05/15,08:51:31,14,09,1, 11.9,1,1, 7.850, 10521.526, 261.782, 52686.261 21/05/15,08:51:31,15,09,1, 11.9,1,1, 7.850, 10521.518, 261.773, 52686.256 21/05/15,08:51:31,16,09,1, 11.9,1,1, 7.850, 10521.541, 261.788, 52686.282 21/05/15,08:51:31,17,09,1, 11.9,1,1, 7.850, 10521.536, 261.793, 52686.255 21/05/15,08:51:31,18,09,1, 11.9,1,1, 7.850, 10521.563, 261.781, 52686.290 21/05/15,08:51:31,19,09,1, 11.9,1,1, 7.850, 10521.595, 261.805, 52686.289 21/05/15,08:51:32,00,09,1, 11.8,1,1, 7.852, 10521.594, 261.805, 52686.289 21/05/15,08:51:32,01,09,1, 11.8,1,1, 7.852, 10521.597, 261.784, 52686.290 21/05/15,08:51:32,02,09,1, 11.8,1,1, 7.852, 10521.600, 261.807, 52686.304 21/05/15,08:51:32,03,09,1, 11.8,1,1, 7.852, 10521.597, 261.796, 52686.267 21/05/15,08:51:32,04,09,1, 11.8,1,1, 7.852, 10521.626, 261.804, 52686.323 21/05/15,08:51:32,05,09,1, 11.8,1,1, 7.852, 10521.609, 261.802, 52686.323 21/05/15,08:51:32,06,09,1, 11.8,1,1, 7.852, 10521.615, 261.816, 52686.293 21/05/15,08:51:32,07,09,1, 11.8,1,1, 7.852, 10521.651, 261.825, 52686.325 21/05/15,08:51:32,08,09,1, 11.8,1,1, 7.852, 10521.679, 261.817, 52686.319 21/05/15,08:51:32,09,09,1, 11.8,1,1, 7.852, 10521.641, 261.817, 52686.337 21/05/15,08:51:32,10,09,1, 11.8,1,1, 7.852, 10521.646, 261.821, 52686.345 21/05/15,08:51:32,11,09,1, 11.8,1,1, 7.852, 10521.693, 261.853, 52686.356 21/05/15,08:51:32,12,09,1, 11.8,1,1, 7.852, 10521.676, 261.826, 52686.351 21/05/15,08:51:32,13,09,1, 11.8,1,1, 7.852, 10521.684, 261.854, 52686.355 21/05/15,08:51:32,14,09,1, 11.8,1,1, 7.852, 10521.711, 261.857, 52686.332 21/05/15,08:51:32,15,09,1, 11.8,1,1, 7.852, 10521.701, 261.860, 52686.332 21/05/15,08:51:32,16,09,1, 11.8,1,1, 7.852, 10521.714, 261.852, 52686.357 21/05/15,08:51:32,17,09,1, 11.8,1,1, 7.852, 10521.735, 261.854, 52686.366 21/05/15,08:51:32,18,09,1, 11.8,1,1, 7.852, 10521.731, 261.845, 52686.367 21/05/15,08:51:32,19,09,1, 11.8,1,1, 7.852, 10521.744, 261.862, 52686.367 21/05/15,08:51:33,00,09,1, 11.9,1,1, 7.851, 10521.736, 261.862, 52686.367 21/05/15,08:51:33,01,09,1, 11.9,1,1, 7.851, 10521.761, 261.870, 52686.354 21/05/15,08:51:33,02,09,1, 11.9,1,1, 7.851, 10521.773, 261.873, 52686.381 21/05/15,08:51:33,03,09,1, 11.9,1,1, 7.851, 10521.789, 261.828, 52686.395 21/05/15,08:51:33,04,09,1, 11.9,1,1, 7.851, 10521.766, 261.830, 52686.073 21/05/15,08:51:33,05,09,1, 11.9,1,1, 7.851, 10521.778, 261.886, 52686.454 21/05/15,08:51:33,06,09,1, 11.9,1,1, 7.851, 10521.803, 261.884, 52686.421 21/05/15,08:51:33,07,09,1, 11.9,1,1, 7.851, 10521.808, 261.880, 52686.409 21/05/15,08:51:33,08,09,1, 11.9,1,1, 7.851, 10521.803, 261.862, 52686.410 21/05/15,08:51:33,09,09,1, 11.9,1,1, 7.851, 10521.807, 261.887, 52686.378 21/05/15,08:51:33,10,09,1, 11.9,1,1, 7.851, 10521.827, 261.879, 52686.372 21/05/15,08:51:33,11,09,1, 11.9,1,1, 7.851, 10521.847, 261.881, 52686.417 21/05/15,08:51:33,12,09,1, 11.9,1,1, 7.851, 10521.850, 261.879, 52686.402 21/05/15,08:51:33,13,09,1, 11.9,1,1, 7.851, 10521.847, 261.882, 52686.391 21/05/15,08:51:33,14,09,1, 11.9,1,1, 7.851, 10521.874, 261.897, 52686.366 21/05/15,08:51:33,15,09,1, 11.9,1,1, 7.851, 10521.846, 261.892, 52686.359 21/05/15,08:51:33,16,09,1, 11.9,1,1, 7.851, 10521.876, 261.881, 52686.356 21/05/15,08:51:33,17,09,1, 11.9,1,1, 7.851, 10521.861, 261.901, 52686.419 21/05/15,08:51:33,18,09,1, 11.9,1,1, 7.851, 10521.886, 261.915, 52686.390 21/05/15,08:51:33,19,09,1, 11.9,1,1, 7.851, 10521.875, 261.907, 52686.397 21/05/15,08:51:34,00,09,1, 11.9,1,1, 7.853, 10521.870, 261.907, 52686.397 21/05/15,08:51:34,01,09,1, 11.9,1,1, 7.853, 10521.910, 261.911, 52686.408 21/05/15,08:51:34,02,09,1, 11.9,1,1, 7.853, 10521.922, 261.907, 52686.405 21/05/15,08:51:34,03,09,1, 11.9,1,1, 7.853, 10521.915, 261.904, 52686.385 21/05/15,08:51:34,04,09,1, 11.9,1,1, 7.853, 10521.916, 261.914, 52686.399 21/05/15,08:51:34,05,09,1, 11.9,1,1, 7.853, 10521.937, 261.918, 52686.408 21/05/15,08:51:34,06,09,1, 11.9,1,1, 7.853, 10521.929, 261.921, 52686.421 21/05/15,08:51:34,07,09,1, 11.9,1,1, 7.853, 10521.947, 261.919, 52686.400 21/05/15,08:51:34,08,09,1, 11.9,1,1, 7.853, 10521.947, 261.927, 52686.399 21/05/15,08:51:34,09,09,1, 11.9,1,1, 7.853, 10521.965, 261.923, 52686.441 21/05/15,08:51:34,10,09,1, 11.9,1,1, 7.853, 10521.980, 261.934, 52686.427 21/05/15,08:51:34,11,09,1, 11.9,1,1, 7.853, 10522.010, 261.948, 52686.499 21/05/15,08:51:34,12,09,1, 11.9,1,1, 7.853, 10522.010, 261.943, 52686.460 21/05/15,08:51:34,13,09,1, 11.9,1,1, 7.853, 10521.992, 261.946, 52686.460 21/05/15,08:51:34,14,09,1, 11.9,1,1, 7.853, 10521.998, 261.947, 52686.447 21/05/15,08:51:34,15,09,1, 11.9,1,1, 7.853, 10522.015, 261.938, 52686.418 21/05/15,08:51:34,16,09,1, 11.9,1,1, 7.853, 10522.016, 261.949, 52686.444 21/05/15,08:51:34,17,09,1, 11.9,1,1, 7.853, 10522.052, 261.961, 52686.444 21/05/15,08:51:34,18,09,1, 11.9,1,1, 7.853, 10522.031, 261.935, 52686.422 21/05/15,08:51:34,19,09,1, 11.9,1,1, 7.853, 10522.042, 261.955, 52686.465 21/05/15,08:51:35,00,09,1, 11.8,1,1, 7.851, 10522.037, 261.955, 52686.465 21/05/15,08:51:35,01,09,1, 11.8,1,1, 7.851, 10522.067, 261.971, 52686.456 21/05/15,08:51:35,02,09,1, 11.8,1,1, 7.851, 10522.055, 261.961, 52686.437 21/05/15,08:51:35,03,09,1, 11.8,1,1, 7.851, 10522.065, 261.941, 52686.468 21/05/15,08:51:35,04,09,1, 11.8,1,1, 7.851, 10522.070, 261.970, 52686.449 21/05/15,08:51:35,05,09,1, 11.8,1,1, 7.851, 10522.088, 261.931, 52686.460 21/05/15,08:51:35,06,09,1, 11.8,1,1, 7.851, 10522.080, 261.968, 52686.474 21/05/15,08:51:35,07,09,1, 11.8,1,1, 7.851, 10522.094, 261.967, 52686.485 21/05/15,08:51:35,08,09,1, 11.8,1,1, 7.851, 10522.117, 261.958, 52686.489 21/05/15,08:51:35,09,09,1, 11.8,1,1, 7.851, 10522.130, 261.965, 52686.450 21/05/15,08:51:35,10,09,1, 11.8,1,1, 7.851, 10522.145, 261.966, 52686.461 21/05/15,08:51:35,11,09,1, 11.8,1,1, 7.851, 10522.116, 261.953, 52686.445 21/05/15,08:51:35,12,09,1, 11.8,1,1, 7.851, 10522.148, 261.984, 52686.496 21/05/15,08:51:35,13,09,1, 11.8,1,1, 7.851, 10522.133, 261.998, 52686.456 21/05/15,08:51:35,14,09,1, 11.8,1,1, 7.851, 10522.147, 261.981, 52686.467 21/05/15,08:51:35,15,09,1, 11.8,1,1, 7.851, 10522.163, 261.984, 52686.508 21/05/15,08:51:35,16,09,1, 11.8,1,1, 7.851, 10522.165, 261.988, 52686.472 21/05/15,08:51:35,17,09,1, 11.8,1,1, 7.851, 10522.160, 261.989, 52686.480 21/05/15,08:51:35,18,09,1, 11.8,1,1, 7.851, 10522.200, 261.974, 52686.479 21/05/15,08:51:35,19,09,1, 11.8,1,1, 7.851, 10522.185, 261.979, 52686.501 21/05/15,08:51:36,00,09,1, 11.9,1,1, 7.853, 10522.178, 261.979, 52686.501 21/05/15,08:51:36,01,09,1, 11.9,1,1, 7.853, 10522.195, 262.010, 52686.477 21/05/15,08:51:36,02,09,1, 11.9,1,1, 7.853, 10522.205, 261.978, 52686.471 21/05/15,08:51:36,03,09,1, 11.9,1,1, 7.853, 10522.208, 261.986, 52686.503 21/05/15,08:51:36,04,09,1, 11.9,1,1, 7.853, 10522.206, 261.978, 52686.479 21/05/15,08:51:36,05,09,1, 11.9,1,1, 7.853, 10522.223, 261.996, 52686.474 21/05/15,08:51:36,06,09,1, 11.9,1,1, 7.853, 10522.238, 261.988, 52686.458 21/05/15,08:51:36,07,09,1, 11.9,1,1, 7.853, 10522.248, 261.981, 52686.473 21/05/15,08:51:36,08,09,1, 11.9,1,1, 7.853, 10522.253, 261.988, 52686.487 21/05/15,08:51:36,09,09,1, 11.9,1,1, 7.853, 10522.239, 261.985, 52686.464 21/05/15,08:51:36,10,09,1, 11.9,1,1, 7.853, 10522.231, 261.994, 52686.474 21/05/15,08:51:36,11,09,1, 11.9,1,1, 7.853, 10522.264, 261.990, 52686.491 21/05/15,08:51:36,12,09,1, 11.9,1,1, 7.853, 10522.276, 261.983, 52686.536 21/05/15,08:51:36,13,09,1, 11.9,1,1, 7.853, 10522.259, 261.983, 52686.538 21/05/15,08:51:36,14,09,1, 11.9,1,1, 7.853, 10522.293, 262.001, 52686.524 21/05/15,08:51:36,15,09,1, 11.9,1,1, 7.853, 10522.304, 261.985, 52686.512 21/05/15,08:51:36,16,09,1, 11.9,1,1, 7.853, 10522.311, 261.984, 52686.501 21/05/15,08:51:36,17,09,1, 11.9,1,1, 7.853, 10522.314, 262.009, 52686.510 21/05/15,08:51:36,18,09,1, 11.9,1,1, 7.853, 10522.328, 262.005, 52686.550 21/05/15,08:51:36,19,09,1, 11.9,1,1, 7.853, 10522.312, 261.996, 52686.508 21/05/15,08:51:37,00,09,1, 11.9,1,1, 7.851, 10522.304, 261.996, 52686.508 21/05/15,08:51:37,01,09,1, 11.9,1,1, 7.851, 10522.330, 262.000, 52686.541 21/05/15,08:51:37,02,09,1, 11.9,1,1, 7.851, 10522.332, 262.018, 52686.542 21/05/15,08:51:37,03,09,1, 11.9,1,1, 7.851, 10522.328, 262.024, 52686.523 21/05/15,08:51:37,04,09,1, 11.9,1,1, 7.851, 10522.344, 262.003, 52686.530 21/05/15,08:51:37,05,09,1, 11.9,1,1, 7.851, 10522.318, 261.995, 52686.524 21/05/15,08:51:37,06,09,1, 11.9,1,1, 7.851, 10522.299, 262.029, 52686.633 21/05/15,08:51:37,07,09,1, 11.9,1,1, 7.851, 10522.380, 262.007, 52686.694 21/05/15,08:51:37,08,09,1, 11.9,1,1, 7.851, 10522.353, 261.992, 52686.525 21/05/15,08:51:37,09,09,1, 11.9,1,1, 7.851, 10522.359, 261.990, 52686.540 21/05/15,08:51:37,10,09,1, 11.9,1,1, 7.851, 10522.371, 262.005, 52686.536 21/05/15,08:51:37,11,09,1, 11.9,1,1, 7.851, 10522.365, 262.007, 52686.546 21/05/15,08:51:37,12,09,1, 11.9,1,1, 7.851, 10522.392, 262.002, 52686.549 21/05/15,08:51:37,13,09,1, 11.9,1,1, 7.851, 10522.361, 261.992, 52686.544 21/05/15,08:51:37,14,09,1, 11.9,1,1, 7.851, 10522.370, 262.011, 52686.549 21/05/15,08:51:37,15,09,1, 11.9,1,1, 7.851, 10522.388, 262.015, 52686.600 21/05/15,08:51:37,16,09,1, 11.9,1,1, 7.851, 10522.421, 261.991, 52686.559 21/05/15,08:51:37,17,09,1, 11.9,1,1, 7.851, 10522.396, 262.010, 52686.601 21/05/15,08:51:37,18,09,1, 11.9,1,1, 7.851, 10522.417, 261.998, 52686.553 21/05/15,08:51:37,19,09,1, 11.9,1,1, 7.851, 10522.395, 262.017, 52686.562 21/05/15,08:51:38,00,09,1, 11.8,1,1, 7.854, 10522.387, 262.017, 52686.562 21/05/15,08:51:38,01,09,1, 11.8,1,1, 7.854, 10522.410, 261.999, 52686.591 21/05/15,08:51:38,02,09,1, 11.8,1,1, 7.854, 10522.423, 261.992, 52686.567 21/05/15,08:51:38,03,09,1, 11.8,1,1, 7.854, 10522.419, 262.013, 52686.543 21/05/15,08:51:38,04,09,1, 11.8,1,1, 7.854, 10522.428, 262.018, 52686.546 21/05/15,08:51:38,05,09,1, 11.8,1,1, 7.854, 10522.426, 262.023, 52686.562 21/05/15,08:51:38,06,09,1, 11.8,1,1, 7.854, 10522.388, 262.011, 52686.669 21/05/15,08:51:38,07,09,1, 11.8,1,1, 7.854, 10522.429, 261.999, 52686.586 21/05/15,08:51:38,08,09,1, 11.8,1,1, 7.854, 10522.387, 262.023, 52686.635 21/05/15,08:51:38,09,09,1, 11.8,1,1, 7.854, 10522.433, 262.014, 52686.585 21/05/15,08:51:38,10,09,1, 11.8,1,1, 7.854, 10522.419, 262.009, 52686.590 21/05/15,08:51:38,11,09,1, 11.8,1,1, 7.854, 10522.427, 262.008, 52686.578 21/05/15,08:51:38,12,09,1, 11.8,1,1, 7.854, 10522.449, 262.017, 52686.626 21/05/15,08:51:38,13,09,1, 11.8,1,1, 7.854, 10522.411, 262.011, 52686.574 21/05/15,08:51:38,14,09,1, 11.8,1,1, 7.854, 10522.444, 262.018, 52686.559 21/05/15,08:51:38,15,09,1, 11.8,1,1, 7.854, 10522.417, 262.010, 52686.552 21/05/15,08:51:38,16,09,1, 11.8,1,1, 7.854, 10522.435, 261.986, 52686.576 21/05/15,08:51:38,17,09,1, 11.8,1,1, 7.854, 10522.442, 261.995, 52686.593 21/05/15,08:51:38,18,09,1, 11.8,1,1, 7.854, 10522.453, 262.001, 52686.607 21/05/15,08:51:38,19,09,1, 11.8,1,1, 7.854, 10522.443, 261.984, 52686.611 21/05/15,08:51:39,00,09,1, 11.9,1,1, 7.855, 10522.437, 261.984, 52686.611 21/05/15,08:51:39,01,09,1, 11.9,1,1, 7.855, 10522.457, 262.008, 52686.624 21/05/15,08:51:39,02,09,1, 11.9,1,1, 7.855, 10522.457, 261.997, 52686.583 21/05/15,08:51:39,03,09,1, 11.9,1,1, 7.855, 10522.464, 262.032, 52686.639 21/05/15,08:51:39,04,09,1, 11.9,1,1, 7.855, 10522.443, 262.014, 52686.613 21/05/15,08:51:39,05,09,1, 11.9,1,1, 7.855, 10522.458, 262.030, 52686.623 21/05/15,08:51:39,06,09,1, 11.9,1,1, 7.855, 10522.463, 262.027, 52686.608 21/05/15,08:51:39,07,09,1, 11.9,1,1, 7.855, 10522.443, 262.025, 52686.602 21/05/15,08:51:39,08,09,1, 11.9,1,1, 7.855, 10522.454, 262.029, 52686.620 21/05/15,08:51:39,09,09,1, 11.9,1,1, 7.855, 10522.473, 262.011, 52686.610 21/05/15,08:51:39,10,09,1, 11.9,1,1, 7.855, 10522.468, 262.003, 52686.614 21/05/15,08:51:39,11,09,1, 11.9,1,1, 7.855, 10522.464, 262.008, 52686.577 21/05/15,08:51:39,12,09,1, 11.9,1,1, 7.855, 10522.470, 262.014, 52686.629 21/05/15,08:51:39,13,09,1, 11.9,1,1, 7.855, 10522.466, 261.982, 52686.619 21/05/15,08:51:39,14,09,1, 11.9,1,1, 7.855, 10522.462, 262.026, 52686.627 21/05/15,08:51:39,15,09,1, 11.9,1,1, 7.855, 10522.467, 262.030, 52686.590 21/05/15,08:51:39,16,09,1, 11.9,1,1, 7.855, 10522.498, 262.022, 52686.646 21/05/15,08:51:39,17,09,1, 11.9,1,1, 7.855, 10522.460, 262.026, 52686.628 21/05/15,08:51:39,18,09,1, 11.9,1,1, 7.855, 10522.487, 262.028, 52686.631 21/05/15,08:51:39,19,09,1, 11.9,1,1, 7.855, 10522.465, 261.998, 52686.600 21/05/15,08:51:40,00,09,1, 11.9,1,1, 7.855, 10522.462, 261.998, 52686.600 21/05/15,08:51:40,01,09,1, 11.9,1,1, 7.855, 10522.472, 262.004, 52686.615 21/05/15,08:51:40,02,09,1, 11.9,1,1, 7.855, 10522.476, 262.019, 52686.586 21/05/15,08:51:40,03,09,1, 11.9,1,1, 7.855, 10522.478, 262.034, 52686.608 21/05/15,08:51:40,04,09,1, 11.9,1,1, 7.855, 10522.468, 262.038, 52686.611 21/05/15,08:51:40,05,09,1, 11.9,1,1, 7.855, 10522.475, 262.015, 52686.601 21/05/15,08:51:40,06,09,1, 11.9,1,1, 7.855, 10522.463, 262.038, 52686.613 21/05/15,08:51:40,07,09,1, 11.9,1,1, 7.855, 10522.491, 262.028, 52686.596 21/05/15,08:51:40,08,09,1, 11.9,1,1, 7.855, 10522.499, 262.044, 52686.586 21/05/15,08:51:40,09,09,1, 11.9,1,1, 7.855, 10522.452, 262.029, 52686.607 21/05/15,08:51:40,10,09,1, 11.9,1,1, 7.855, 10522.470, 262.027, 52686.622 21/05/15,08:51:40,11,09,1, 11.9,1,1, 7.855, 10522.457, 262.047, 52686.538 21/05/15,08:51:40,12,09,1, 11.9,1,1, 7.855, 10522.467, 262.033, 52686.628 21/05/15,08:51:40,13,09,1, 11.9,1,1, 7.855, 10522.447, 262.014, 52686.596 21/05/15,08:51:40,14,09,1, 11.9,1,1, 7.855, 10522.461, 262.013, 52686.631 21/05/15,08:51:40,15,09,1, 11.9,1,1, 7.855, 10522.460, 262.011, 52686.616 21/05/15,08:51:40,16,09,1, 11.9,1,1, 7.855, 10522.453, 262.041, 52686.613 21/05/15,08:51:40,17,09,1, 11.9,1,1, 7.855, 10522.484, 262.015, 52686.576 21/05/15,08:51:40,18,09,1, 11.9,1,1, 7.855, 10522.466, 262.024, 52686.603 21/05/15,08:51:40,19,09,1, 11.9,1,1, 7.855, 10522.482, 262.023, 52686.561 21/05/15,08:51:41,00,09,1, 11.9,1,1, 7.855, 10522.479, 262.023, 52686.561 21/05/15,08:51:41,01,09,1, 11.9,1,1, 7.855, 10522.478, 262.031, 52686.599 21/05/15,08:51:41,02,09,1, 11.9,1,1, 7.855, 10522.469, 262.044, 52686.649 21/05/15,08:51:41,03,09,1, 11.9,1,1, 7.855, 10522.471, 262.038, 52686.636 21/05/15,08:51:41,04,09,1, 11.9,1,1, 7.855, 10522.468, 262.039, 52686.625 21/05/15,08:51:41,05,09,1, 11.9,1,1, 7.855, 10522.468, 262.055, 52686.622 21/05/15,08:51:41,06,09,1, 11.9,1,1, 7.855, 10522.486, 262.057, 52686.655 21/05/15,08:51:41,07,09,1, 11.9,1,1, 7.855, 10522.463, 262.050, 52686.656 21/05/15,08:51:41,08,09,1, 11.9,1,1, 7.855, 10522.475, 262.075, 52686.638 21/05/15,08:51:41,09,09,1, 11.9,1,1, 7.855, 10522.482, 262.051, 52686.659 21/05/15,08:51:41,10,09,1, 11.9,1,1, 7.855, 10522.474, 262.063, 52686.640 21/05/15,08:51:41,11,09,1, 11.9,1,1, 7.855, 10522.472, 262.038, 52686.678 21/05/15,08:51:41,12,09,1, 11.9,1,1, 7.855, 10522.488, 262.042, 52686.648 21/05/15,08:51:41,13,09,1, 11.9,1,1, 7.855, 10522.481, 262.051, 52686.642 21/05/15,08:51:41,14,09,1, 11.9,1,1, 7.855, 10522.464, 262.026, 52686.670 21/05/15,08:51:41,15,09,1, 11.9,1,1, 7.855, 10522.465, 262.060, 52686.648 21/05/15,08:51:41,16,09,1, 11.9,1,1, 7.855, 10522.484, 262.057, 52686.701 21/05/15,08:51:41,17,09,1, 11.9,1,1, 7.855, 10522.459, 262.056, 52686.933 21/05/15,08:51:41,18,09,1, 11.9,1,1, 7.855, 10522.500, 262.029, 52686.523 21/05/15,08:51:41,19,09,1, 11.9,1,1, 7.855, 10522.491, 262.049, 52686.579 21/05/15,08:51:42,00,09,1, 11.9,1,1, 7.856, 10522.487, 262.049, 52686.579 21/05/15,08:51:42,01,09,1, 11.9,1,1, 7.856, 10522.481, 262.049, 52686.631 21/05/15,08:51:42,02,09,1, 11.9,1,1, 7.856, 10522.463, 262.064, 52686.628 21/05/15,08:51:42,03,09,1, 11.9,1,1, 7.856, 10522.467, 262.043, 52686.612 21/05/15,08:51:42,04,09,1, 11.9,1,1, 7.856, 10522.477, 262.054, 52686.639 21/05/15,08:51:42,05,09,1, 11.9,1,1, 7.856, 10522.460, 262.055, 52686.619 21/05/15,08:51:42,06,09,1, 11.9,1,1, 7.856, 10522.462, 262.048, 52686.648 21/05/15,08:51:42,07,09,1, 11.9,1,1, 7.856, 10522.459, 262.077, 52686.610 21/05/15,08:51:42,08,09,1, 11.9,1,1, 7.856, 10522.483, 262.074, 52686.602 21/05/15,08:51:42,09,09,1, 11.9,1,1, 7.856, 10522.457, 262.063, 52686.675 21/05/15,08:51:42,10,09,1, 11.9,1,1, 7.856, 10522.483, 262.064, 52686.671 21/05/15,08:51:42,11,09,1, 11.9,1,1, 7.856, 10522.456, 262.041, 52686.562 21/05/15,08:51:42,12,09,1, 11.9,1,1, 7.856, 10522.503, 262.076, 52686.698 21/05/15,08:51:42,13,09,1, 11.9,1,1, 7.856, 10522.494, 262.063, 52686.614 21/05/15,08:51:42,14,09,1, 11.9,1,1, 7.856, 10522.458, 262.041, 52686.659 21/05/15,08:51:42,15,09,1, 11.9,1,1, 7.856, 10522.457, 262.066, 52686.662 21/05/15,08:51:42,16,09,1, 11.9,1,1, 7.856, 10522.455, 262.067, 52686.723 21/05/15,08:51:42,17,09,1, 11.9,1,1, 7.856, 10522.420, 262.069, 52686.667 21/05/15,08:51:42,18,09,1, 11.9,1,1, 7.856, 10522.448, 262.112, 52686.707 21/05/15,08:51:42,19,09,1, 11.9,1,1, 7.856, 10522.428, 262.053, 52686.672 21/05/15,08:51:43,00,09,1, 11.7,1,1, 7.855, 10522.420, 262.053, 52686.672 21/05/15,08:51:43,01,09,1, 11.7,1,1, 7.855, 10522.437, 262.081, 52686.718 21/05/15,08:51:43,02,09,1, 11.7,1,1, 7.855, 10522.444, 262.100, 52686.674 21/05/15,08:51:43,03,09,1, 11.7,1,1, 7.855, 10522.445, 262.124, 52686.699 21/05/15,08:51:43,04,09,1, 11.7,1,1, 7.855, 10522.449, 262.095, 52686.696 21/05/15,08:51:43,05,09,1, 11.7,1,1, 7.855, 10522.419, 262.119, 52686.672 21/05/15,08:51:43,06,09,1, 11.7,1,1, 7.855, 10522.433, 262.097, 52686.683 21/05/15,08:51:43,07,09,1, 11.7,1,1, 7.855, 10522.438, 262.091, 52686.684 21/05/15,08:51:43,08,09,1, 11.7,1,1, 7.855, 10522.435, 262.108, 52686.712 21/05/15,08:51:43,09,09,1, 11.7,1,1, 7.855, 10522.413, 262.094, 52686.702 21/05/15,08:51:43,10,09,1, 11.7,1,1, 7.855, 10522.416, 262.112, 52686.675 21/05/15,08:51:43,11,09,1, 11.7,1,1, 7.855, 10522.423, 262.127, 52686.695 21/05/15,08:51:43,12,09,1, 11.7,1,1, 7.855, 10522.399, 262.124, 52686.705 21/05/15,08:51:43,13,09,1, 11.7,1,1, 7.855, 10522.399, 262.122, 52686.706 21/05/15,08:51:43,14,09,1, 11.7,1,1, 7.855, 10522.381, 262.113, 52686.725 21/05/15,08:51:43,15,09,1, 11.7,1,1, 7.855, 10522.407, 262.138, 52686.732 21/05/15,08:51:43,16,09,1, 11.7,1,1, 7.855, 10522.432, 262.125, 52686.738 21/05/15,08:51:43,17,09,1, 11.7,1,1, 7.855, 10522.385, 262.137, 52686.724 21/05/15,08:51:43,18,09,1, 11.7,1,1, 7.855, 10522.410, 262.134, 52686.722 21/05/15,08:51:43,19,09,1, 11.7,1,1, 7.855, 10522.419, 262.120, 52686.719 21/05/15,08:51:44,00,09,1, 11.9,1,1, 7.859, 10522.412, 262.120, 52686.719 21/05/15,08:51:44,01,09,1, 11.9,1,1, 7.859, 10522.397, 262.123, 52686.746 21/05/15,08:51:44,02,09,1, 11.9,1,1, 7.859, 10522.388, 262.136, 52686.750 21/05/15,08:51:44,03,09,1, 11.9,1,1, 7.859, 10522.401, 262.120, 52686.747 21/05/15,08:51:44,04,09,1, 11.9,1,1, 7.859, 10522.391, 262.140, 52686.789 21/05/15,08:51:44,05,09,1, 11.9,1,1, 7.859, 10522.391, 262.151, 52686.768 21/05/15,08:51:44,06,09,1, 11.9,1,1, 7.859, 10522.425, 262.132, 52686.763 21/05/15,08:51:44,07,09,1, 11.9,1,1, 7.859, 10522.395, 262.146, 52686.802 21/05/15,08:51:44,08,09,1, 11.9,1,1, 7.859, 10522.388, 262.142, 52686.787 21/05/15,08:51:44,09,09,1, 11.9,1,1, 7.859, 10522.382, 262.145, 52686.776 21/05/15,08:51:44,10,09,1, 11.9,1,1, 7.859, 10522.412, 262.139, 52686.755 21/05/15,08:51:44,11,09,1, 11.9,1,1, 7.859, 10522.406, 262.151, 52686.791 21/05/15,08:51:44,12,09,1, 11.9,1,1, 7.859, 10522.391, 262.113, 52686.743 21/05/15,08:51:44,13,09,1, 11.9,1,1, 7.859, 10522.403, 262.136, 52686.756 21/05/15,08:51:44,14,09,1, 11.9,1,1, 7.859, 10522.405, 262.135, 52686.769 21/05/15,08:51:44,15,09,1, 11.9,1,1, 7.859, 10522.402, 262.137, 52686.775 21/05/15,08:51:44,16,09,1, 11.9,1,1, 7.859, 10522.411, 262.154, 52686.797 21/05/15,08:51:44,17,09,1, 11.9,1,1, 7.859, 10522.415, 262.139, 52686.758 21/05/15,08:51:44,18,09,1, 11.9,1,1, 7.859, 10522.412, 262.177, 52686.784 21/05/15,08:51:44,19,09,1, 11.9,1,1, 7.859, 10522.395, 262.171, 52686.838 21/05/15,08:51:45,00,08,1, 11.9,1,1, 7.855, 10522.387, 262.171, 52686.838 21/05/15,08:51:45,01,08,1, 11.9,1,1, 7.855, 10522.381, 262.195, 52686.816 21/05/15,08:51:45,02,08,1, 11.9,1,1, 7.855, 10522.394, 262.171, 52686.821 21/05/15,08:51:45,03,08,1, 11.9,1,1, 7.855, 10522.382, 262.199, 52686.816 21/05/15,08:51:45,04,08,1, 11.9,1,1, 7.855, 10522.401, 262.183, 52686.835 21/05/15,08:51:45,05,08,1, 11.9,1,1, 7.855, 10522.401, 262.181, 52686.825 21/05/15,08:51:45,06,08,1, 11.9,1,1, 7.855, 10522.399, 262.168, 52686.819 21/05/15,08:51:45,07,08,1, 11.9,1,1, 7.855, 10522.395, 262.174, 52686.822 21/05/15,08:51:45,08,08,1, 11.9,1,1, 7.855, 10522.396, 262.176, 52686.839 21/05/15,08:51:45,09,08,1, 11.9,1,1, 7.855, 10522.382, 262.189, 52686.830 21/05/15,08:51:45,10,08,1, 11.9,1,1, 7.855, 10522.387, 262.188, 52686.834 21/05/15,08:51:45,11,08,1, 11.9,1,1, 7.855, 10522.375, 262.185, 52686.824 21/05/15,08:51:45,12,08,1, 11.9,1,1, 7.855, 10522.381, 262.207, 52686.808 21/05/15,08:51:45,13,08,1, 11.9,1,1, 7.855, 10522.390, 262.211, 52686.804 21/05/15,08:51:45,14,08,1, 11.9,1,1, 7.855, 10522.391, 262.211, 52686.834 21/05/15,08:51:45,15,08,1, 11.9,1,1, 7.855, 10522.382, 262.186, 52686.826 21/05/15,08:51:45,16,08,1, 11.9,1,1, 7.855, 10522.374, 262.232, 52686.844 21/05/15,08:51:45,17,08,1, 11.9,1,1, 7.855, 10522.370, 262.217, 52686.810 21/05/15,08:51:45,18,08,1, 11.9,1,1, 7.855, 10522.384, 262.188, 52686.843 21/05/15,08:51:45,19,08,1, 11.9,1,1, 7.855, 10522.359, 262.227, 52686.820 21/05/15,08:51:46,00,10,1, 11.8,1,1, 7.860, 10522.354, 262.227, 52686.820 21/05/15,08:51:46,01,10,1, 11.8,1,1, 7.860, 10522.401, 262.213, 52686.825 21/05/15,08:51:46,02,10,1, 11.8,1,1, 7.860, 10522.371, 262.221, 52686.826 21/05/15,08:51:46,03,10,1, 11.8,1,1, 7.860, 10522.394, 262.216, 52686.823 21/05/15,08:51:46,04,10,1, 11.8,1,1, 7.860, 10522.393, 262.212, 52686.855 21/05/15,08:51:46,05,10,1, 11.8,1,1, 7.860, 10522.387, 262.207, 52686.848 21/05/15,08:51:46,06,10,1, 11.8,1,1, 7.860, 10522.402, 262.229, 52686.843 21/05/15,08:51:46,07,10,1, 11.8,1,1, 7.860, 10522.393, 262.221, 52686.857 21/05/15,08:51:46,08,10,1, 11.8,1,1, 7.860, 10522.375, 262.255, 52686.860 21/05/15,08:51:46,09,10,1, 11.8,1,1, 7.860, 10522.379, 262.227, 52686.860 21/05/15,08:51:46,10,10,1, 11.8,1,1, 7.860, 10522.393, 262.217, 52686.876 21/05/15,08:51:46,11,10,1, 11.8,1,1, 7.860, 10522.404, 262.236, 52686.882 21/05/15,08:51:46,12,10,1, 11.8,1,1, 7.860, 10522.381, 262.216, 52686.861 21/05/15,08:51:46,13,10,1, 11.8,1,1, 7.860, 10522.375, 262.239, 52686.869 21/05/15,08:51:46,14,10,1, 11.8,1,1, 7.860, 10522.382, 262.232, 52686.863 21/05/15,08:51:46,15,10,1, 11.8,1,1, 7.860, 10522.384, 262.245, 52686.882 21/05/15,08:51:46,16,10,1, 11.8,1,1, 7.860, 10522.393, 262.239, 52686.844 21/05/15,08:51:46,17,10,1, 11.8,1,1, 7.860, 10522.381, 262.247, 52686.885 21/05/15,08:51:46,18,10,1, 11.8,1,1, 7.860, 10522.389, 262.235, 52686.858 21/05/15,08:51:46,19,10,1, 11.8,1,1, 7.860, 10522.382, 262.241, 52686.810 21/05/15,08:51:47,00,09,1, 11.9,1,1, 7.854, 10522.379, 262.241, 52686.810 21/05/15,08:51:47,01,09,1, 11.9,1,1, 7.854, 10522.387, 262.217, 52686.871 21/05/15,08:51:47,02,09,1, 11.9,1,1, 7.854, 10522.419, 262.243, 52686.881 21/05/15,08:51:47,03,09,1, 11.9,1,1, 7.854, 10522.396, 262.239, 52686.894 21/05/15,08:51:47,04,09,1, 11.9,1,1, 7.854, 10522.387, 262.268, 52686.929 21/05/15,08:51:47,05,09,1, 11.9,1,1, 7.854, 10522.404, 262.262, 52686.925 21/05/15,08:51:47,06,09,1, 11.9,1,1, 7.854, 10522.399, 262.250, 52686.874 21/05/15,08:51:47,07,09,1, 11.9,1,1, 7.854, 10522.399, 262.256, 52686.900 21/05/15,08:51:47,08,09,1, 11.9,1,1, 7.854, 10522.382, 262.275, 52686.888 21/05/15,08:51:47,09,09,1, 11.9,1,1, 7.854, 10522.404, 262.241, 52686.922 21/05/15,08:51:47,10,09,1, 11.9,1,1, 7.854, 10522.410, 262.300, 52686.911 21/05/15,08:51:47,11,09,1, 11.9,1,1, 7.854, 10522.399, 262.270, 52686.930 21/05/15,08:51:47,12,09,1, 11.9,1,1, 7.854, 10522.393, 262.288, 52686.953 21/05/15,08:51:47,13,09,1, 11.9,1,1, 7.854, 10522.399, 262.281, 52686.909 21/05/15,08:51:47,14,09,1, 11.9,1,1, 7.854, 10522.398, 262.266, 52686.924 21/05/15,08:51:47,15,09,1, 11.9,1,1, 7.854, 10522.398, 262.275, 52686.947 21/05/15,08:51:47,16,09,1, 11.9,1,1, 7.854, 10522.416, 262.275, 52686.962 21/05/15,08:51:47,17,09,1, 11.9,1,1, 7.854, 10522.406, 262.282, 52687.007 21/05/15,08:51:47,18,09,1, 11.9,1,1, 7.854, 10522.418, 262.276, 52686.945 21/05/15,08:51:47,19,09,1, 11.9,1,1, 7.854, 10522.398, 262.263, 52686.968 21/05/15,08:51:48,00,09,1, 11.9,1,1, 7.855, 10522.395, 262.263, 52686.968 21/05/15,08:51:48,01,09,1, 11.9,1,1, 7.855, 10522.419, 262.276, 52686.992 21/05/15,08:51:48,02,09,1, 11.9,1,1, 7.855, 10522.433, 262.299, 52687.005 21/05/15,08:51:48,03,09,1, 11.9,1,1, 7.855, 10522.416, 262.310, 52686.974 21/05/15,08:51:48,04,09,1, 11.9,1,1, 7.855, 10522.425, 262.317, 52686.963 21/05/15,08:51:48,05,09,1, 11.9,1,1, 7.855, 10522.431, 262.312, 52686.961 21/05/15,08:51:48,06,09,1, 11.9,1,1, 7.855, 10522.431, 262.333, 52686.991 21/05/15,08:51:48,07,09,1, 11.9,1,1, 7.855, 10522.422, 262.317, 52687.003 21/05/15,08:51:48,08,09,1, 11.9,1,1, 7.855, 10522.427, 262.338, 52686.973 21/05/15,08:51:48,09,09,1, 11.9,1,1, 7.855, 10522.436, 262.318, 52686.969 21/05/15,08:51:48,10,09,1, 11.9,1,1, 7.855, 10522.441, 262.333, 52686.979 21/05/15,08:51:48,11,09,1, 11.9,1,1, 7.855, 10522.436, 262.355, 52687.006 21/05/15,08:51:48,12,09,1, 11.9,1,1, 7.855, 10522.432, 262.343, 52687.026 21/05/15,08:51:48,13,09,1, 11.9,1,1, 7.855, 10522.463, 262.365, 52687.014 21/05/15,08:51:48,14,09,1, 11.9,1,1, 7.855, 10522.446, 262.337, 52687.012 21/05/15,08:51:48,15,09,1, 11.9,1,1, 7.855, 10522.440, 262.353, 52686.998 21/05/15,08:51:48,16,09,1, 11.9,1,1, 7.855, 10522.456, 262.362, 52687.007 21/05/15,08:51:48,17,09,1, 11.9,1,1, 7.855, 10522.433, 262.346, 52687.007 21/05/15,08:51:48,18,09,1, 11.9,1,1, 7.855, 10522.443, 262.353, 52686.994 21/05/15,08:51:48,19,09,1, 11.9,1,1, 7.855, 10522.450, 262.371, 52686.984 21/05/15,08:51:49,00,09,1, 11.9,1,1, 7.858, 10522.445, 262.371, 52686.984 21/05/15,08:51:49,01,09,1, 11.9,1,1, 7.858, 10522.451, 262.372, 52687.032 21/05/15,08:51:49,02,09,1, 11.9,1,1, 7.858, 10522.430, 262.375, 52687.029 21/05/15,08:51:49,03,09,1, 11.9,1,1, 7.858, 10522.452, 262.378, 52687.021 21/05/15,08:51:49,04,09,1, 11.9,1,1, 7.858, 10522.458, 262.381, 52687.027 21/05/15,08:51:49,05,09,1, 11.9,1,1, 7.858, 10522.454, 262.394, 52687.033 21/05/15,08:51:49,06,09,1, 11.9,1,1, 7.858, 10522.449, 262.386, 52687.051 21/05/15,08:51:49,07,09,1, 11.9,1,1, 7.858, 10522.479, 262.398, 52687.030 21/05/15,08:51:49,08,09,1, 11.9,1,1, 7.858, 10522.446, 262.405, 52687.033 21/05/15,08:51:49,09,09,1, 11.9,1,1, 7.858, 10522.479, 262.415, 52687.027 21/05/15,08:51:49,10,09,1, 11.9,1,1, 7.858, 10522.461, 262.404, 52687.047 21/05/15,08:51:49,11,09,1, 11.9,1,1, 7.858, 10522.440, 262.429, 52687.300 21/05/15,08:51:49,12,09,1, 11.9,1,1, 7.858, 10522.474, 262.417, 52687.115 21/05/15,08:51:49,13,09,1, 11.9,1,1, 7.858, 10522.481, 262.418, 52687.038 21/05/15,08:51:49,14,09,1, 11.9,1,1, 7.858, 10522.468, 262.426, 52687.045 21/05/15,08:51:49,15,09,1, 11.9,1,1, 7.858, 10522.471, 262.421, 52687.038 21/05/15,08:51:49,16,09,1, 11.9,1,1, 7.858, 10522.499, 262.423, 52687.011 21/05/15,08:51:49,17,09,1, 11.9,1,1, 7.858, 10522.473, 262.429, 52687.030 21/05/15,08:51:49,18,09,1, 11.9,1,1, 7.858, 10522.500, 262.450, 52687.004 21/05/15,08:51:49,19,09,1, 11.9,1,1, 7.858, 10522.506, 262.461, 52687.051 21/05/15,08:51:50,00,09,1, 11.9,1,1, 7.857, 10522.504, 262.461, 52687.051 21/05/15,08:51:50,01,09,1, 11.9,1,1, 7.857, 10522.478, 262.432, 52687.044 21/05/15,08:51:50,02,09,1, 11.9,1,1, 7.857, 10522.503, 262.458, 52687.047 21/05/15,08:51:50,03,09,1, 11.9,1,1, 7.857, 10522.506, 262.477, 52687.043 21/05/15,08:51:50,04,09,1, 11.9,1,1, 7.857, 10522.539, 262.436, 52687.037 21/05/15,08:51:50,05,09,1, 11.9,1,1, 7.857, 10522.489, 262.483, 52687.223 21/05/15,08:51:50,06,09,1, 11.9,1,1, 7.857, 10522.455, 262.465, 52687.040 21/05/15,08:51:50,07,09,1, 11.9,1,1, 7.857, 10522.505, 262.489, 52687.067 21/05/15,08:51:50,08,09,1, 11.9,1,1, 7.857, 10522.515, 262.472, 52687.070 21/05/15,08:51:50,09,09,1, 11.9,1,1, 7.857, 10522.545, 262.482, 52687.031 21/05/15,08:51:50,10,09,1, 11.9,1,1, 7.857, 10522.542, 262.496, 52687.072 21/05/15,08:51:50,11,09,1, 11.9,1,1, 7.857, 10522.537, 262.503, 52687.023 21/05/15,08:51:50,12,09,1, 11.9,1,1, 7.857, 10522.534, 262.484, 52687.043 21/05/15,08:51:50,13,09,1, 11.9,1,1, 7.857, 10522.568, 262.503, 52687.088 21/05/15,08:51:50,14,09,1, 11.9,1,1, 7.857, 10522.576, 262.492, 52687.047 21/05/15,08:51:50,15,09,1, 11.9,1,1, 7.857, 10522.552, 262.504, 52687.061 21/05/15,08:51:50,16,09,1, 11.9,1,1, 7.857, 10522.594, 262.518, 52687.085 21/05/15,08:51:50,17,09,1, 11.9,1,1, 7.857, 10522.561, 262.526, 52687.073 21/05/15,08:51:50,18,09,1, 11.9,1,1, 7.857, 10522.580, 262.532, 52687.098 21/05/15,08:51:50,19,09,1, 11.9,1,1, 7.857, 10522.633, 262.528, 52686.933 21/05/15,08:51:51,00,09,1, 11.9,1,1, 7.856, 10522.629, 262.528, 52686.933 21/05/15,08:51:51,01,09,1, 11.9,1,1, 7.856, 10522.611, 262.550, 52687.076 21/05/15,08:51:51,02,09,1, 11.9,1,1, 7.856, 10522.634, 262.526, 52687.116 21/05/15,08:51:51,03,09,1, 11.9,1,1, 7.856, 10522.610, 262.540, 52687.137 21/05/15,08:51:51,04,09,1, 11.9,1,1, 7.856, 10522.618, 262.516, 52687.089 21/05/15,08:51:51,05,09,1, 11.9,1,1, 7.856, 10522.666, 262.532, 52687.090 21/05/15,08:51:51,06,09,1, 11.9,1,1, 7.856, 10522.639, 262.559, 52687.128 21/05/15,08:51:51,07,09,1, 11.9,1,1, 7.856, 10522.621, 262.533, 52687.076 21/05/15,08:51:51,08,09,1, 11.9,1,1, 7.856, 10522.646, 262.532, 52687.098 21/05/15,08:51:51,09,09,1, 11.9,1,1, 7.856, 10522.630, 262.544, 52687.106 21/05/15,08:51:51,10,09,1, 11.9,1,1, 7.856, 10522.632, 262.547, 52687.088 21/05/15,08:51:51,11,09,1, 11.9,1,1, 7.856, 10522.634, 262.544, 52687.098 21/05/15,08:51:51,12,09,1, 11.9,1,1, 7.856, 10522.676, 262.564, 52686.979 21/05/15,08:51:51,13,09,1, 11.9,1,1, 7.856, 10522.640, 262.571, 52687.128 21/05/15,08:51:51,14,09,1, 11.9,1,1, 7.856, 10522.628, 262.598, 52687.126 21/05/15,08:51:51,15,09,1, 11.9,1,1, 7.856, 10522.656, 262.557, 52687.123 21/05/15,08:51:51,16,09,1, 11.9,1,1, 7.856, 10522.684, 262.572, 52687.115 21/05/15,08:51:51,17,09,1, 11.9,1,1, 7.856, 10522.672, 262.589, 52687.152 21/05/15,08:51:51,18,09,1, 11.9,1,1, 7.856, 10522.694, 262.597, 52687.111 21/05/15,08:51:51,19,09,1, 11.9,1,1, 7.856, 10522.692, 262.620, 52687.109 21/05/15,08:51:52,00,09,1, 11.8,1,1, 7.854, 10522.687, 262.620, 52687.109 21/05/15,08:51:52,01,09,1, 11.8,1,1, 7.854, 10522.690, 262.606, 52687.139 21/05/15,08:51:52,02,09,1, 11.8,1,1, 7.854, 10522.715, 262.591, 52687.130 21/05/15,08:51:52,03,09,1, 11.8,1,1, 7.854, 10522.733, 262.634, 52687.104 21/05/15,08:51:52,04,09,1, 11.8,1,1, 7.854, 10522.731, 262.617, 52687.108 21/05/15,08:51:52,05,09,1, 11.8,1,1, 7.854, 10522.721, 262.645, 52687.130 21/05/15,08:51:52,06,09,1, 11.8,1,1, 7.854, 10522.725, 262.634, 52687.128 21/05/15,08:51:52,07,09,1, 11.8,1,1, 7.854, 10522.739, 262.664, 52687.158 21/05/15,08:51:52,08,09,1, 11.8,1,1, 7.854, 10522.740, 262.639, 52687.124 21/05/15,08:51:52,09,09,1, 11.8,1,1, 7.854, 10522.738, 262.660, 52687.146 21/05/15,08:51:52,10,09,1, 11.8,1,1, 7.854, 10522.728, 262.651, 52687.130 21/05/15,08:51:52,11,09,1, 11.8,1,1, 7.854, 10522.747, 262.653, 52687.118 21/05/15,08:51:52,12,09,1, 11.8,1,1, 7.854, 10522.740, 262.668, 52687.151 21/05/15,08:51:52,13,09,1, 11.8,1,1, 7.854, 10522.780, 262.665, 52687.123 21/05/15,08:51:52,14,09,1, 11.8,1,1, 7.854, 10522.793, 262.644, 52687.131 21/05/15,08:51:52,15,09,1, 11.8,1,1, 7.854, 10522.783, 262.644, 52687.142 21/05/15,08:51:52,16,09,1, 11.8,1,1, 7.854, 10522.801, 262.662, 52687.104 21/05/15,08:51:52,17,09,1, 11.8,1,1, 7.854, 10522.795, 262.685, 52687.138 21/05/15,08:51:52,18,09,1, 11.8,1,1, 7.854, 10522.804, 262.689, 52687.133 21/05/15,08:51:52,19,09,1, 11.8,1,1, 7.854, 10522.804, 262.691, 52687.148 21/05/15,08:51:53,00,09,1, 11.9,1,1, 7.854, 10522.796, 262.691, 52687.148 21/05/15,08:51:53,01,09,1, 11.9,1,1, 7.854, 10522.800, 262.705, 52687.176 21/05/15,08:51:53,02,09,1, 11.9,1,1, 7.854, 10522.828, 262.700, 52687.173 21/05/15,08:51:53,03,09,1, 11.9,1,1, 7.854, 10522.811, 262.716, 52687.125 21/05/15,08:51:53,04,09,1, 11.9,1,1, 7.854, 10522.815, 262.689, 52687.141 21/05/15,08:51:53,05,09,1, 11.9,1,1, 7.854, 10522.843, 262.710, 52687.111 21/05/15,08:51:53,06,09,1, 11.9,1,1, 7.854, 10522.860, 262.717, 52687.140 21/05/15,08:51:53,07,09,1, 11.9,1,1, 7.854, 10522.847, 262.723, 52687.175 21/05/15,08:51:53,08,09,1, 11.9,1,1, 7.854, 10522.835, 262.761, 52687.436 21/05/15,08:51:53,09,09,1, 11.9,1,1, 7.854, 10522.881, 262.730, 52687.216 21/05/15,08:51:53,10,09,1, 11.9,1,1, 7.854, 10522.906, 262.741, 52687.184 21/05/15,08:51:53,11,09,1, 11.9,1,1, 7.854, 10522.880, 262.742, 52687.180 21/05/15,08:51:53,12,09,1, 11.9,1,1, 7.854, 10522.947, 262.729, 52686.910 21/05/15,08:51:53,13,09,1, 11.9,1,1, 7.854, 10522.912, 262.735, 52687.077 21/05/15,08:51:53,14,09,1, 11.9,1,1, 7.854, 10522.899, 262.733, 52687.101 21/05/15,08:51:53,15,09,1, 11.9,1,1, 7.854, 10522.897, 262.745, 52687.112 21/05/15,08:51:53,16,09,1, 11.9,1,1, 7.854, 10522.959, 262.769, 52687.087 21/05/15,08:51:53,17,09,1, 11.9,1,1, 7.854, 10522.924, 262.795, 52687.210 21/05/15,08:51:53,18,09,1, 11.9,1,1, 7.854, 10522.912, 262.792, 52687.171 21/05/15,08:51:53,19,09,1, 11.9,1,1, 7.854, 10522.925, 262.787, 52687.201 21/05/15,08:51:54,00,09,1, 11.9,1,1, 7.858, 10522.921, 262.787, 52687.201 21/05/15,08:51:54,01,09,1, 11.9,1,1, 7.858, 10522.959, 262.776, 52687.202 21/05/15,08:51:54,02,09,1, 11.9,1,1, 7.858, 10522.952, 262.796, 52687.166 21/05/15,08:51:54,03,09,1, 11.9,1,1, 7.858, 10522.987, 262.785, 52687.192 21/05/15,08:51:54,04,09,1, 11.9,1,1, 7.858, 10522.956, 262.799, 52687.297 21/05/15,08:51:54,05,09,1, 11.9,1,1, 7.858, 10522.999, 262.794, 52687.123 21/05/15,08:51:54,06,09,1, 11.9,1,1, 7.858, 10523.010, 262.795, 52687.117 21/05/15,08:51:54,07,09,1, 11.9,1,1, 7.858, 10523.012, 262.768, 52687.183 21/05/15,08:51:54,08,09,1, 11.9,1,1, 7.858, 10523.004, 262.798, 52687.178 21/05/15,08:51:54,09,09,1, 11.9,1,1, 7.858, 10522.990, 262.825, 52687.192 21/05/15,08:51:54,10,09,1, 11.9,1,1, 7.858, 10523.008, 262.813, 52687.220 21/05/15,08:51:54,11,09,1, 11.9,1,1, 7.858, 10523.037, 262.795, 52687.201 21/05/15,08:51:54,12,09,1, 11.9,1,1, 7.858, 10523.013, 262.801, 52687.192 21/05/15,08:51:54,13,09,1, 11.9,1,1, 7.858, 10523.038, 262.834, 52687.182 21/05/15,08:51:54,14,09,1, 11.9,1,1, 7.858, 10523.020, 262.811, 52687.205 21/05/15,08:51:54,15,09,1, 11.9,1,1, 7.858, 10523.059, 262.838, 52687.226 21/05/15,08:51:54,16,09,1, 11.9,1,1, 7.858, 10523.057, 262.855, 52687.205 21/05/15,08:51:54,17,09,1, 11.9,1,1, 7.858, 10523.080, 262.826, 52687.229 21/05/15,08:51:54,18,09,1, 11.9,1,1, 7.858, 10523.101, 262.841, 52687.237 21/05/15,08:51:54,19,09,1, 11.9,1,1, 7.858, 10523.065, 262.835, 52687.170 21/05/15,08:51:55,00,09,1, 11.9,1,1, 7.856, 10523.063, 262.835, 52687.170 21/05/15,08:51:55,01,09,1, 11.9,1,1, 7.856, 10523.098, 262.866, 52687.199 21/05/15,08:51:55,02,09,1, 11.9,1,1, 7.856, 10523.093, 262.893, 52687.231 21/05/15,08:51:55,03,09,1, 11.9,1,1, 7.856, 10523.113, 262.869, 52687.199 21/05/15,08:51:55,04,09,1, 11.9,1,1, 7.856, 10523.104, 262.865, 52687.169 21/05/15,08:51:55,05,09,1, 11.9,1,1, 7.856, 10523.100, 262.872, 52687.229 21/05/15,08:51:55,06,09,1, 11.9,1,1, 7.856, 10523.102, 262.886, 52687.229 21/05/15,08:51:55,07,09,1, 11.9,1,1, 7.856, 10523.137, 262.856, 52687.200 21/05/15,08:51:55,08,09,1, 11.9,1,1, 7.856, 10523.138, 262.903, 52687.266 21/05/15,08:51:55,09,09,1, 11.9,1,1, 7.856, 10523.157, 262.907, 52687.201 21/05/15,08:51:55,10,09,1, 11.9,1,1, 7.856, 10523.158, 262.913, 52687.226 21/05/15,08:51:55,11,09,1, 11.9,1,1, 7.856, 10523.156, 262.915, 52687.249 21/05/15,08:51:55,12,09,1, 11.9,1,1, 7.856, 10523.173, 262.918, 52687.235 21/05/15,08:51:55,13,09,1, 11.9,1,1, 7.856, 10523.203, 262.919, 52687.217 21/05/15,08:51:55,14,09,1, 11.9,1,1, 7.856, 10523.191, 262.949, 52687.200 21/05/15,08:51:55,15,09,1, 11.9,1,1, 7.856, 10523.220, 262.956, 52687.260 21/05/15,08:51:55,16,09,1, 11.9,1,1, 7.856, 10523.221, 262.928, 52687.241 21/05/15,08:51:55,17,09,1, 11.9,1,1, 7.856, 10523.216, 262.939, 52687.253 21/05/15,08:51:55,18,09,1, 11.9,1,1, 7.856, 10523.205, 262.958, 52687.226 21/05/15,08:51:55,19,09,1, 11.9,1,1, 7.856, 10523.226, 262.956, 52687.258 21/05/15,08:51:56,00,09,1, 11.8,1,1, 7.858, 10523.221, 262.956, 52687.258 21/05/15,08:51:56,01,09,1, 11.8,1,1, 7.858, 10523.243, 262.960, 52687.205 21/05/15,08:51:56,02,09,1, 11.8,1,1, 7.858, 10523.242, 262.965, 52687.212 21/05/15,08:51:56,03,09,1, 11.8,1,1, 7.858, 10523.256, 262.970, 52687.220 21/05/15,08:51:56,04,09,1, 11.8,1,1, 7.858, 10523.244, 262.974, 52687.249 21/05/15,08:51:56,05,09,1, 11.8,1,1, 7.858, 10523.279, 262.985, 52687.244 21/05/15,08:51:56,06,09,1, 11.8,1,1, 7.858, 10523.285, 262.994, 52687.224 21/05/15,08:51:56,07,09,1, 11.8,1,1, 7.858, 10523.288, 262.989, 52687.254 21/05/15,08:51:56,08,09,1, 11.8,1,1, 7.858, 10523.306, 262.985, 52687.251 21/05/15,08:51:56,09,09,1, 11.8,1,1, 7.858, 10523.301, 263.017, 52687.233 21/05/15,08:51:56,10,09,1, 11.8,1,1, 7.858, 10523.317, 263.008, 52687.243 21/05/15,08:51:56,11,09,1, 11.8,1,1, 7.858, 10523.312, 263.025, 52687.221 21/05/15,08:51:56,12,09,1, 11.8,1,1, 7.858, 10523.312, 263.022, 52687.229 21/05/15,08:51:56,13,09,1, 11.8,1,1, 7.858, 10523.353, 263.006, 52687.244 21/05/15,08:51:56,14,09,1, 11.8,1,1, 7.858, 10523.352, 263.039, 52687.238 21/05/15,08:51:56,15,09,1, 11.8,1,1, 7.858, 10523.334, 263.047, 52687.256 21/05/15,08:51:56,16,09,1, 11.8,1,1, 7.858, 10523.348, 263.042, 52687.252 21/05/15,08:51:56,17,09,1, 11.8,1,1, 7.858, 10523.375, 263.051, 52687.282 21/05/15,08:51:56,18,09,1, 11.8,1,1, 7.858, 10523.374, 263.063, 52687.248 21/05/15,08:51:56,19,09,1, 11.8,1,1, 7.858, 10523.374, 263.052, 52687.289 21/05/15,08:51:57,00,09,1, 11.9,1,1, 7.859, 10523.372, 263.052, 52687.289 21/05/15,08:51:57,01,09,1, 11.9,1,1, 7.859, 10523.378, 263.062, 52687.257 21/05/15,08:51:57,02,09,1, 11.9,1,1, 7.859, 10523.413, 263.065, 52687.263 21/05/15,08:51:57,03,09,1, 11.9,1,1, 7.859, 10523.393, 263.078, 52687.286 21/05/15,08:51:57,04,09,1, 11.9,1,1, 7.859, 10523.397, 263.066, 52687.255 21/05/15,08:51:57,05,09,1, 11.9,1,1, 7.859, 10523.422, 263.071, 52687.269 21/05/15,08:51:57,06,09,1, 11.9,1,1, 7.859, 10523.439, 263.070, 52687.297 21/05/15,08:51:57,07,09,1, 11.9,1,1, 7.859, 10523.445, 263.072, 52687.276 21/05/15,08:51:57,08,09,1, 11.9,1,1, 7.859, 10523.455, 263.080, 52687.279 21/05/15,08:51:57,09,09,1, 11.9,1,1, 7.859, 10523.484, 263.069, 52687.271 21/05/15,08:51:57,10,09,1, 11.9,1,1, 7.859, 10523.480, 263.115, 52687.308 21/05/15,08:51:57,11,09,1, 11.9,1,1, 7.859, 10523.490, 263.098, 52687.287 21/05/15,08:51:57,12,09,1, 11.9,1,1, 7.859, 10523.502, 263.098, 52687.289 21/05/15,08:51:57,13,09,1, 11.9,1,1, 7.859, 10523.503, 263.091, 52687.309 21/05/15,08:51:57,14,09,1, 11.9,1,1, 7.859, 10523.510, 263.098, 52687.330 21/05/15,08:51:57,15,09,1, 11.9,1,1, 7.859, 10523.527, 263.118, 52687.317 21/05/15,08:51:57,16,09,1, 11.9,1,1, 7.859, 10523.529, 263.114, 52687.330 21/05/15,08:51:57,17,09,1, 11.9,1,1, 7.859, 10523.540, 263.097, 52687.299 21/05/15,08:51:57,18,09,1, 11.9,1,1, 7.859, 10523.530, 263.122, 52687.281 21/05/15,08:51:57,19,09,1, 11.9,1,1, 7.859, 10523.539, 263.155, 52687.297 21/05/15,08:51:58,00,09,1, 11.9,1,1, 7.860, 10523.539, 263.155, 52687.297 21/05/15,08:51:58,01,09,1, 11.9,1,1, 7.860, 10523.574, 263.128, 52687.349 21/05/15,08:51:58,02,09,1, 11.9,1,1, 7.860, 10523.576, 263.134, 52687.276 21/05/15,08:51:58,03,09,1, 11.9,1,1, 7.860, 10523.618, 263.160, 52687.198 21/05/15,08:51:58,04,09,1, 11.9,1,1, 7.860, 10523.601, 263.186, 52687.364 21/05/15,08:51:58,05,09,1, 11.9,1,1, 7.860, 10523.621, 263.145, 52687.361 21/05/15,08:51:58,06,09,1, 11.9,1,1, 7.860, 10523.594, 263.162, 52687.360 21/05/15,08:51:58,07,09,1, 11.9,1,1, 7.860, 10523.625, 263.175, 52687.312 21/05/15,08:51:58,08,09,1, 11.9,1,1, 7.860, 10523.602, 263.150, 52687.344 21/05/15,08:51:58,09,09,1, 11.9,1,1, 7.860, 10523.652, 263.179, 52687.321 21/05/15,08:51:58,10,09,1, 11.9,1,1, 7.860, 10523.625, 263.201, 52687.346 21/05/15,08:51:58,11,09,1, 11.9,1,1, 7.860, 10523.648, 263.204, 52687.311 21/05/15,08:51:58,12,09,1, 11.9,1,1, 7.860, 10523.646, 263.210, 52687.334 21/05/15,08:51:58,13,09,1, 11.9,1,1, 7.860, 10523.676, 263.224, 52687.372 21/05/15,08:51:58,14,09,1, 11.9,1,1, 7.860, 10523.686, 263.229, 52687.369 21/05/15,08:51:58,15,09,1, 11.9,1,1, 7.860, 10523.707, 263.215, 52687.336 21/05/15,08:51:58,16,09,1, 11.9,1,1, 7.860, 10523.709, 263.219, 52687.390 21/05/15,08:51:58,17,09,1, 11.9,1,1, 7.860, 10523.727, 263.224, 52687.362 21/05/15,08:51:58,18,09,1, 11.9,1,1, 7.860, 10523.707, 263.231, 52687.341 21/05/15,08:51:58,19,09,1, 11.9,1,1, 7.860, 10523.746, 263.238, 52687.391 21/05/15,08:51:59,00,09,1, 11.9,1,1, 7.861, 10523.739, 263.238, 52687.391 21/05/15,08:51:59,01,09,1, 11.9,1,1, 7.861, 10523.762, 263.260, 52687.373 21/05/15,08:51:59,02,09,1, 11.9,1,1, 7.861, 10523.738, 263.240, 52687.367 21/05/15,08:51:59,03,09,1, 11.9,1,1, 7.861, 10523.762, 263.263, 52687.372 21/05/15,08:51:59,04,09,1, 11.9,1,1, 7.861, 10523.737, 263.265, 52687.341 21/05/15,08:51:59,05,09,1, 11.9,1,1, 7.861, 10523.799, 263.282, 52687.338 21/05/15,08:51:59,06,09,1, 11.9,1,1, 7.861, 10523.763, 263.277, 52687.373 21/05/15,08:51:59,07,09,1, 11.9,1,1, 7.861, 10523.762, 263.287, 52687.494 21/05/15,08:51:59,08,09,1, 11.9,1,1, 7.861, 10523.809, 263.284, 52687.354 21/05/15,08:51:59,09,09,1, 11.9,1,1, 7.861, 10523.819, 263.282, 52687.337 21/05/15,08:51:59,10,09,1, 11.9,1,1, 7.861, 10523.809, 263.284, 52687.320 21/05/15,08:51:59,11,09,1, 11.9,1,1, 7.861, 10523.826, 263.306, 52687.359 21/05/15,08:51:59,12,09,1, 11.9,1,1, 7.861, 10523.839, 263.298, 52687.378 21/05/15,08:51:59,13,09,1, 11.9,1,1, 7.861, 10523.857, 263.311, 52687.333 21/05/15,08:51:59,14,09,1, 11.9,1,1, 7.861, 10523.863, 263.302, 52687.370 21/05/15,08:51:59,15,09,1, 11.9,1,1, 7.861, 10523.883, 263.312, 52687.366 21/05/15,08:51:59,16,09,1, 11.9,1,1, 7.861, 10523.892, 263.303, 52687.392 21/05/15,08:51:59,17,09,1, 11.9,1,1, 7.861, 10523.880, 263.315, 52687.362 21/05/15,08:51:59,18,09,1, 11.9,1,1, 7.861, 10523.893, 263.321, 52687.334 21/05/15,08:51:59,19,09,1, 11.9,1,1, 7.861, 10523.897, 263.325, 52687.397 21/05/15,08:52:00,00,09,1, 11.8,1,1, 7.859, 10523.889, 263.325, 52687.397 21/05/15,08:52:00,01,09,1, 11.8,1,1, 7.859, 10523.922, 263.320, 52687.355 21/05/15,08:52:00,02,09,1, 11.8,1,1, 7.859, 10523.938, 263.334, 52687.395 21/05/15,08:52:00,03,09,1, 11.8,1,1, 7.859, 10523.971, 263.341, 52687.379 21/05/15,08:52:00,04,09,1, 11.8,1,1, 7.859, 10523.939, 263.327, 52687.384 21/05/15,08:52:00,05,09,1, 11.8,1,1, 7.859, 10523.980, 263.345, 52687.369 21/05/15,08:52:00,06,09,1, 11.8,1,1, 7.859, 10523.976, 263.360, 52687.409 21/05/15,08:52:00,07,09,1, 11.8,1,1, 7.859, 10523.997, 263.370, 52687.362 21/05/15,08:52:00,08,09,1, 11.8,1,1, 7.859, 10524.001, 263.361, 52687.346 21/05/15,08:52:00,09,09,1, 11.8,1,1, 7.859, 10524.010, 263.373, 52687.360 21/05/15,08:52:00,10,09,1, 11.8,1,1, 7.859, 10524.023, 263.364, 52687.389 21/05/15,08:52:00,11,09,1, 11.8,1,1, 7.859, 10524.022, 263.371, 52687.365 21/05/15,08:52:00,12,09,1, 11.8,1,1, 7.859, 10524.025, 263.370, 52687.391 21/05/15,08:52:00,13,09,1, 11.8,1,1, 7.859, 10524.040, 263.368, 52687.368 21/05/15,08:52:00,14,09,1, 11.8,1,1, 7.859, 10524.076, 263.381, 52687.371 21/05/15,08:52:00,15,09,1, 11.8,1,1, 7.859, 10524.060, 263.391, 52687.357 21/05/15,08:52:00,16,09,1, 11.8,1,1, 7.859, 10524.069, 263.402, 52687.361 21/05/15,08:52:00,17,09,1, 11.8,1,1, 7.859, 10524.089, 263.400, 52687.342 21/05/15,08:52:00,18,09,1, 11.8,1,1, 7.859, 10524.087, 263.406, 52687.390 21/05/15,08:52:00,19,09,1, 11.8,1,1, 7.859, 10524.095, 263.407, 52687.429 21/05/15,08:52:01,00,09,1, 11.8,1,1, 7.860, 10524.089, 263.407, 52687.429 21/05/15,08:52:01,01,09,1, 11.8,1,1, 7.860, 10524.097, 263.403, 52687.382 21/05/15,08:52:01,02,09,1, 11.8,1,1, 7.860, 10524.128, 263.414, 52687.388 21/05/15,08:52:01,03,09,1, 11.8,1,1, 7.860, 10524.127, 263.404, 52687.438 21/05/15,08:52:01,04,09,1, 11.8,1,1, 7.860, 10524.134, 263.434, 52687.400 21/05/15,08:52:01,05,09,1, 11.8,1,1, 7.860, 10524.155, 263.450, 52687.411 21/05/15,08:52:01,06,09,1, 11.8,1,1, 7.860, 10524.161, 263.449, 52687.443 21/05/15,08:52:01,07,09,1, 11.8,1,1, 7.860, 10524.135, 263.444, 52687.387 21/05/15,08:52:01,08,09,1, 11.8,1,1, 7.860, 10524.185, 263.423, 52687.407 21/05/15,08:52:01,09,09,1, 11.8,1,1, 7.860, 10524.201, 263.451, 52687.382 21/05/15,08:52:01,10,09,1, 11.8,1,1, 7.860, 10524.208, 263.460, 52687.398 21/05/15,08:52:01,11,09,1, 11.8,1,1, 7.860, 10524.218, 263.457, 52687.406 21/05/15,08:52:01,12,09,1, 11.8,1,1, 7.860, 10524.203, 263.448, 52687.399 21/05/15,08:52:01,13,09,1, 11.8,1,1, 7.860, 10524.209, 263.435, 52687.433 21/05/15,08:52:01,14,09,1, 11.8,1,1, 7.860, 10524.231, 263.460, 52687.375 21/05/15,08:52:01,15,09,1, 11.8,1,1, 7.860, 10524.232, 263.452, 52687.382 21/05/15,08:52:01,16,09,1, 11.8,1,1, 7.860, 10524.249, 263.441, 52687.427 21/05/15,08:52:01,17,09,1, 11.8,1,1, 7.860, 10524.261, 263.468, 52687.422 21/05/15,08:52:01,18,09,1, 11.8,1,1, 7.860, 10524.268, 263.473, 52687.394 21/05/15,08:52:01,19,09,1, 11.8,1,1, 7.860, 10524.271, 263.468, 52687.385 21/05/15,08:52:02,00,09,1, 11.9,1,1, 7.856, 10524.265, 263.468, 52687.385 21/05/15,08:52:02,01,09,1, 11.9,1,1, 7.856, 10524.294, 263.484, 52687.405 21/05/15,08:52:02,02,09,1, 11.9,1,1, 7.856, 10524.292, 263.446, 52687.400 21/05/15,08:52:02,03,09,1, 11.9,1,1, 7.856, 10524.337, 263.494, 52687.420 21/05/15,08:52:02,04,09,1, 11.9,1,1, 7.856, 10524.303, 263.454, 52687.412 21/05/15,08:52:02,05,09,1, 11.9,1,1, 7.856, 10524.356, 263.475, 52687.409 21/05/15,08:52:02,06,09,1, 11.9,1,1, 7.856, 10524.353, 263.462, 52687.408 21/05/15,08:52:02,07,09,1, 11.9,1,1, 7.856, 10524.354, 263.478, 52687.416 21/05/15,08:52:02,08,09,1, 11.9,1,1, 7.856, 10524.386, 263.488, 52687.434 21/05/15,08:52:02,09,09,1, 11.9,1,1, 7.856, 10524.381, 263.475, 52687.432 21/05/15,08:52:02,10,09,1, 11.9,1,1, 7.856, 10524.418, 263.476, 52687.425 21/05/15,08:52:02,11,09,1, 11.9,1,1, 7.856, 10524.423, 263.494, 52687.424 21/05/15,08:52:02,12,09,1, 11.9,1,1, 7.856, 10524.427, 263.490, 52687.426 21/05/15,08:52:02,13,09,1, 11.9,1,1, 7.856, 10524.420, 263.517, 52687.435 21/05/15,08:52:02,14,09,1, 11.9,1,1, 7.856, 10524.439, 263.502, 52687.442 21/05/15,08:52:02,15,09,1, 11.9,1,1, 7.856, 10524.447, 263.520, 52687.462 21/05/15,08:52:02,16,09,1, 11.9,1,1, 7.856, 10524.447, 263.541, 52687.445 21/05/15,08:52:02,17,09,1, 11.9,1,1, 7.856, 10524.471, 263.542, 52687.456 21/05/15,08:52:02,18,09,1, 11.9,1,1, 7.856, 10524.464, 263.550, 52687.463 21/05/15,08:52:02,19,09,1, 11.9,1,1, 7.856, 10524.489, 263.521, 52687.482 21/05/15,08:52:03,00,09,1, 11.8,1,1, 7.861, 10524.482, 263.521, 52687.482 21/05/15,08:52:03,01,09,1, 11.8,1,1, 7.861, 10524.471, 263.525, 52687.425 21/05/15,08:52:03,02,09,1, 11.8,1,1, 7.861, 10524.505, 263.513, 52687.450 21/05/15,08:52:03,03,09,1, 11.8,1,1, 7.861, 10524.512, 263.559, 52687.458 21/05/15,08:52:03,04,09,1, 11.8,1,1, 7.861, 10524.503, 263.539, 52687.406 21/05/15,08:52:03,05,09,1, 11.8,1,1, 7.861, 10524.551, 263.558, 52687.449 21/05/15,08:52:03,06,09,1, 11.8,1,1, 7.861, 10524.558, 263.540, 52687.448 21/05/15,08:52:03,07,09,1, 11.8,1,1, 7.861, 10524.536, 263.553, 52687.454 21/05/15,08:52:03,08,09,1, 11.8,1,1, 7.861, 10524.577, 263.569, 52687.456 21/05/15,08:52:03,09,09,1, 11.8,1,1, 7.861, 10524.587, 263.561, 52687.419 21/05/15,08:52:03,10,09,1, 11.8,1,1, 7.861, 10524.577, 263.563, 52687.423 21/05/15,08:52:03,11,09,1, 11.8,1,1, 7.861, 10524.622, 263.556, 52687.478 21/05/15,08:52:03,12,09,1, 11.8,1,1, 7.861, 10524.626, 263.559, 52687.447 21/05/15,08:52:03,13,09,1, 11.8,1,1, 7.861, 10524.621, 263.554, 52687.448 21/05/15,08:52:03,14,09,1, 11.8,1,1, 7.861, 10524.642, 263.579, 52687.469 21/05/15,08:52:03,15,09,1, 11.8,1,1, 7.861, 10524.637, 263.593, 52687.487 21/05/15,08:52:03,16,09,1, 11.8,1,1, 7.861, 10524.651, 263.592, 52687.466 21/05/15,08:52:03,17,09,1, 11.8,1,1, 7.861, 10524.681, 263.572, 52687.460 21/05/15,08:52:03,18,09,1, 11.8,1,1, 7.861, 10524.657, 263.602, 52687.437 21/05/15,08:52:03,19,09,1, 11.8,1,1, 7.861, 10524.706, 263.579, 52687.424 21/05/15,08:52:04,00,09,1, 11.8,1,1, 7.862, 10524.698, 263.579, 52687.424 21/05/15,08:52:04,01,09,1, 11.8,1,1, 7.862, 10524.696, 263.599, 52687.433 21/05/15,08:52:04,02,09,1, 11.8,1,1, 7.862, 10524.714, 263.584, 52687.402 21/05/15,08:52:04,03,09,1, 11.8,1,1, 7.862, 10524.722, 263.607, 52687.438 21/05/15,08:52:04,04,09,1, 11.8,1,1, 7.862, 10524.725, 263.595, 52687.473 21/05/15,08:52:04,05,09,1, 11.8,1,1, 7.862, 10524.755, 263.615, 52687.499 21/05/15,08:52:04,06,09,1, 11.8,1,1, 7.862, 10524.771, 263.600, 52687.460 21/05/15,08:52:04,07,09,1, 11.8,1,1, 7.862, 10524.760, 263.599, 52687.464 21/05/15,08:52:04,08,09,1, 11.8,1,1, 7.862, 10524.759, 263.651, 52687.479 21/05/15,08:52:04,09,09,1, 11.8,1,1, 7.862, 10524.775, 263.618, 52687.464 21/05/15,08:52:04,10,09,1, 11.8,1,1, 7.862, 10524.802, 263.622, 52687.442 21/05/15,08:52:04,11,09,1, 11.8,1,1, 7.862, 10524.803, 263.635, 52687.443 21/05/15,08:52:04,12,09,1, 11.8,1,1, 7.862, 10524.816, 263.642, 52687.489 21/05/15,08:52:04,13,09,1, 11.8,1,1, 7.862, 10524.845, 263.651, 52687.471 21/05/15,08:52:04,14,09,1, 11.8,1,1, 7.862, 10524.849, 263.634, 52687.509 21/05/15,08:52:04,15,09,1, 11.8,1,1, 7.862, 10524.823, 263.653, 52687.490 21/05/15,08:52:04,16,09,1, 11.8,1,1, 7.862, 10524.863, 263.656, 52687.499 21/05/15,08:52:04,17,09,1, 11.8,1,1, 7.862, 10524.865, 263.669, 52687.472 21/05/15,08:52:04,18,09,1, 11.8,1,1, 7.862, 10524.875, 263.659, 52687.491 21/05/15,08:52:04,19,09,1, 11.8,1,1, 7.862, 10524.887, 263.677, 52687.490 21/05/15,08:52:05,00,09,1, 11.9,1,1, 7.860, 10524.882, 263.677, 52687.490 21/05/15,08:52:05,01,09,1, 11.9,1,1, 7.860, 10524.909, 263.657, 52687.457 21/05/15,08:52:05,02,09,1, 11.9,1,1, 7.860, 10524.932, 263.665, 52687.460 21/05/15,08:52:05,03,09,1, 11.9,1,1, 7.860, 10524.922, 263.652, 52687.463 21/05/15,08:52:05,04,09,1, 11.9,1,1, 7.860, 10524.940, 263.650, 52687.513 21/05/15,08:52:05,05,09,1, 11.9,1,1, 7.860, 10524.928, 263.691, 52687.500 21/05/15,08:52:05,06,09,1, 11.9,1,1, 7.860, 10524.949, 263.682, 52687.493 21/05/15,08:52:05,07,09,1, 11.9,1,1, 7.860, 10524.944, 263.668, 52687.479 21/05/15,08:52:05,08,09,1, 11.9,1,1, 7.860, 10524.980, 263.682, 52687.501 21/05/15,08:52:05,09,09,1, 11.9,1,1, 7.860, 10524.990, 263.677, 52687.520 21/05/15,08:52:05,10,09,1, 11.9,1,1, 7.860, 10524.994, 263.674, 52687.485 21/05/15,08:52:05,11,09,1, 11.9,1,1, 7.860, 10524.993, 263.717, 52687.486 21/05/15,08:52:05,12,09,1, 11.9,1,1, 7.860, 10524.974, 263.689, 52687.427 21/05/15,08:52:05,13,09,1, 11.9,1,1, 7.860, 10525.046, 263.682, 52687.450 21/05/15,08:52:05,14,09,1, 11.9,1,1, 7.860, 10525.008, 263.680, 52687.458 21/05/15,08:52:05,15,09,1, 11.9,1,1, 7.860, 10525.022, 263.688, 52687.471 21/05/15,08:52:05,16,09,1, 11.9,1,1, 7.860, 10525.026, 263.678, 52687.495 21/05/15,08:52:05,17,09,1, 11.9,1,1, 7.860, 10525.069, 263.677, 52687.480 21/05/15,08:52:05,18,09,1, 11.9,1,1, 7.860, 10525.078, 263.707, 52687.494 21/05/15,08:52:05,19,09,1, 11.9,1,1, 7.860, 10525.066, 263.706, 52687.527 21/05/15,08:52:06,00,10,1, 11.8,1,1, 7.861, 10525.066, 263.706, 52687.527 21/05/15,08:52:06,01,10,1, 11.8,1,1, 7.861, 10525.096, 263.691, 52687.504 21/05/15,08:52:06,02,10,1, 11.8,1,1, 7.861, 10525.116, 263.698, 52687.487 21/05/15,08:52:06,03,10,1, 11.8,1,1, 7.861, 10525.113, 263.705, 52687.530 21/05/15,08:52:06,04,10,1, 11.8,1,1, 7.861, 10525.113, 263.682, 52687.505 21/05/15,08:52:06,05,10,1, 11.8,1,1, 7.861, 10525.129, 263.690, 52687.481 21/05/15,08:52:06,06,10,1, 11.8,1,1, 7.861, 10525.124, 263.686, 52687.500 21/05/15,08:52:06,07,10,1, 11.8,1,1, 7.861, 10525.151, 263.699, 52687.476 21/05/15,08:52:06,08,10,1, 11.8,1,1, 7.861, 10525.136, 263.722, 52687.513 21/05/15,08:52:06,09,10,1, 11.8,1,1, 7.861, 10525.179, 263.718, 52687.494 21/05/15,08:52:06,10,10,1, 11.8,1,1, 7.861, 10525.169, 263.711, 52687.486 21/05/15,08:52:06,11,10,1, 11.8,1,1, 7.861, 10525.177, 263.699, 52687.512 21/05/15,08:52:06,12,10,1, 11.8,1,1, 7.861, 10525.192, 263.736, 52687.475 21/05/15,08:52:06,13,10,1, 11.8,1,1, 7.861, 10525.198, 263.719, 52687.493 21/05/15,08:52:06,14,10,1, 11.8,1,1, 7.861, 10525.217, 263.716, 52687.484 21/05/15,08:52:06,15,10,1, 11.8,1,1, 7.861, 10525.202, 263.707, 52687.487 21/05/15,08:52:06,16,10,1, 11.8,1,1, 7.861, 10525.210, 263.703, 52687.490 21/05/15,08:52:06,17,10,1, 11.8,1,1, 7.861, 10525.240, 263.706, 52687.472 21/05/15,08:52:06,18,10,1, 11.8,1,1, 7.861, 10525.259, 263.723, 52687.503 21/05/15,08:52:06,19,10,1, 11.8,1,1, 7.861, 10525.268, 263.705, 52687.490 21/05/15,08:52:07,00,09,1, 11.8,1,1, 7.859, 10525.266, 263.705, 52687.490 21/05/15,08:52:07,01,09,1, 11.8,1,1, 7.859, 10525.279, 263.736, 52687.511 21/05/15,08:52:07,02,09,1, 11.8,1,1, 7.859, 10525.285, 263.702, 52687.447 21/05/15,08:52:07,03,09,1, 11.8,1,1, 7.859, 10525.309, 263.711, 52687.478 21/05/15,08:52:07,04,09,1, 11.8,1,1, 7.859, 10525.300, 263.713, 52687.483 21/05/15,08:52:07,05,09,1, 11.8,1,1, 7.859, 10525.330, 263.742, 52687.460 21/05/15,08:52:07,06,09,1, 11.8,1,1, 7.859, 10525.346, 263.724, 52687.473 21/05/15,08:52:07,07,09,1, 11.8,1,1, 7.859, 10525.320, 263.701, 52687.498 21/05/15,08:52:07,08,09,1, 11.8,1,1, 7.859, 10525.361, 263.715, 52687.507 21/05/15,08:52:07,09,09,1, 11.8,1,1, 7.859, 10525.360, 263.722, 52687.479 21/05/15,08:52:07,10,09,1, 11.8,1,1, 7.859, 10525.353, 263.698, 52687.479 21/05/15,08:52:07,11,09,1, 11.8,1,1, 7.859, 10525.381, 263.730, 52687.499 21/05/15,08:52:07,12,09,1, 11.8,1,1, 7.859, 10525.381, 263.732, 52687.491 21/05/15,08:52:07,13,09,1, 11.8,1,1, 7.859, 10525.390, 263.713, 52687.470 21/05/15,08:52:07,14,09,1, 11.8,1,1, 7.859, 10525.409, 263.730, 52687.510 21/05/15,08:52:07,15,09,1, 11.8,1,1, 7.859, 10525.394, 263.737, 52687.472 21/05/15,08:52:07,16,09,1, 11.8,1,1, 7.859, 10525.393, 263.709, 52687.504 21/05/15,08:52:07,17,09,1, 11.8,1,1, 7.859, 10525.435, 263.721, 52687.492 21/05/15,08:52:07,18,09,1, 11.8,1,1, 7.859, 10525.470, 263.737, 52687.679 21/05/15,08:52:07,19,09,1, 11.8,1,1, 7.859, 10525.441, 263.726, 52687.406 21/05/15,08:52:08,00,09,1, 11.9,1,1, 7.858, 10525.433, 263.726, 52687.406 21/05/15,08:52:08,01,09,1, 11.9,1,1, 7.858, 10525.463, 263.740, 52687.473 21/05/15,08:52:08,02,09,1, 11.9,1,1, 7.858, 10525.462, 263.732, 52687.454 21/05/15,08:52:08,03,09,1, 11.9,1,1, 7.858, 10525.480, 263.749, 52687.484 21/05/15,08:52:08,04,09,1, 11.9,1,1, 7.858, 10525.498, 263.759, 52687.488 21/05/15,08:52:08,05,09,1, 11.9,1,1, 7.858, 10525.511, 263.705, 52687.488 21/05/15,08:52:08,06,09,1, 11.9,1,1, 7.858, 10525.503, 263.731, 52687.473 21/05/15,08:52:08,07,09,1, 11.9,1,1, 7.858, 10525.506, 263.738, 52687.492 21/05/15,08:52:08,08,09,1, 11.9,1,1, 7.858, 10525.546, 263.750, 52687.504 21/05/15,08:52:08,09,09,1, 11.9,1,1, 7.858, 10525.545, 263.739, 52687.514 21/05/15,08:52:08,10,09,1, 11.9,1,1, 7.858, 10525.554, 263.733, 52687.491 21/05/15,08:52:08,11,09,1, 11.9,1,1, 7.858, 10525.571, 263.744, 52687.518 21/05/15,08:52:08,12,09,1, 11.9,1,1, 7.858, 10525.552, 263.721, 52687.502 21/05/15,08:52:08,13,09,1, 11.9,1,1, 7.858, 10525.558, 263.746, 52687.489 21/05/15,08:52:08,14,09,1, 11.9,1,1, 7.858, 10525.569, 263.724, 52687.502 21/05/15,08:52:08,15,09,1, 11.9,1,1, 7.858, 10525.581, 263.724, 52687.530 21/05/15,08:52:08,16,09,1, 11.9,1,1, 7.858, 10525.594, 263.750, 52687.533 21/05/15,08:52:08,17,09,1, 11.9,1,1, 7.858, 10525.578, 263.725, 52687.518 21/05/15,08:52:08,18,09,1, 11.9,1,1, 7.858, 10525.614, 263.738, 52687.544 21/05/15,08:52:08,19,09,1, 11.9,1,1, 7.858, 10525.608, 263.757, 52687.502 21/05/15,08:52:09,00,10,1, 11.8,1,1, 7.857, 10525.600, 263.757, 52687.502 21/05/15,08:52:09,01,10,1, 11.8,1,1, 7.857, 10525.626, 263.750, 52687.524 21/05/15,08:52:09,02,10,1, 11.8,1,1, 7.857, 10525.641, 263.749, 52687.528 21/05/15,08:52:09,03,10,1, 11.8,1,1, 7.857, 10525.638, 263.758, 52687.525 21/05/15,08:52:09,04,10,1, 11.8,1,1, 7.857, 10525.660, 263.761, 52687.471 21/05/15,08:52:09,05,10,1, 11.8,1,1, 7.857, 10525.690, 263.768, 52687.525 21/05/15,08:52:09,06,10,1, 11.8,1,1, 7.857, 10525.666, 263.751, 52687.488 21/05/15,08:52:09,07,10,1, 11.8,1,1, 7.857, 10525.676, 263.743, 52687.518 21/05/15,08:52:09,08,10,1, 11.8,1,1, 7.857, 10525.668, 263.769, 52687.306 21/05/15,08:52:09,09,10,1, 11.8,1,1, 7.857, 10525.697, 263.784, 52687.607 21/05/15,08:52:09,10,10,1, 11.8,1,1, 7.857, 10525.745, 263.741, 52687.584 21/05/15,08:52:09,11,10,1, 11.8,1,1, 7.857, 10525.727, 263.749, 52687.546 21/05/15,08:52:09,12,10,1, 11.8,1,1, 7.857, 10525.731, 263.745, 52687.557 21/05/15,08:52:09,13,10,1, 11.8,1,1, 7.857, 10525.724, 263.766, 52687.544 21/05/15,08:52:09,14,10,1, 11.8,1,1, 7.857, 10525.756, 263.764, 52687.566 21/05/15,08:52:09,15,10,1, 11.8,1,1, 7.857, 10525.731, 263.735, 52687.537 21/05/15,08:52:09,16,10,1, 11.8,1,1, 7.857, 10525.742, 263.762, 52687.550 21/05/15,08:52:09,17,10,1, 11.8,1,1, 7.857, 10525.769, 263.740, 52687.539 21/05/15,08:52:09,18,10,1, 11.8,1,1, 7.857, 10525.789, 263.754, 52687.520 21/05/15,08:52:09,19,10,1, 11.8,1,1, 7.857, 10525.789, 263.725, 52687.557 21/05/15,08:52:10,00,09,1, 11.9,1,1, 7.862, 10525.783, 263.725, 52687.557 21/05/15,08:52:10,01,09,1, 11.9,1,1, 7.862, 10525.797, 263.758, 52687.583 21/05/15,08:52:10,02,09,1, 11.9,1,1, 7.862, 10525.811, 263.735, 52687.505 21/05/15,08:52:10,03,09,1, 11.9,1,1, 7.862, 10525.795, 263.768, 52687.558 21/05/15,08:52:10,04,09,1, 11.9,1,1, 7.862, 10525.837, 263.773, 52687.609 21/05/15,08:52:10,05,09,1, 11.9,1,1, 7.862, 10525.824, 263.752, 52687.524 21/05/15,08:52:10,06,09,1, 11.9,1,1, 7.862, 10525.833, 263.780, 52687.562 21/05/15,08:52:10,07,09,1, 11.9,1,1, 7.862, 10525.859, 263.729, 52687.393 21/05/15,08:52:10,08,09,1, 11.9,1,1, 7.862, 10525.827, 263.782, 52687.615 21/05/15,08:52:10,09,09,1, 11.9,1,1, 7.862, 10525.871, 263.766, 52687.622 21/05/15,08:52:10,10,09,1, 11.9,1,1, 7.862, 10525.867, 263.798, 52687.591 21/05/15,08:52:10,11,09,1, 11.9,1,1, 7.862, 10525.865, 263.759, 52687.550 21/05/15,08:52:10,12,09,1, 11.9,1,1, 7.862, 10525.889, 263.766, 52687.543 21/05/15,08:52:10,13,09,1, 11.9,1,1, 7.862, 10525.908, 263.795, 52687.566 21/05/15,08:52:10,14,09,1, 11.9,1,1, 7.862, 10525.878, 263.773, 52687.554 21/05/15,08:52:10,15,09,1, 11.9,1,1, 7.862, 10525.877, 263.779, 52687.725 21/05/15,08:52:10,16,09,1, 11.9,1,1, 7.862, 10525.917, 263.786, 52687.657 21/05/15,08:52:10,17,09,1, 11.9,1,1, 7.862, 10525.900, 263.758, 52687.546 21/05/15,08:52:10,18,09,1, 11.9,1,1, 7.862, 10525.899, 263.771, 52687.548 21/05/15,08:52:10,19,09,1, 11.9,1,1, 7.862, 10525.936, 263.785, 52687.537 21/05/15,08:52:11,00,10,1, 11.9,1,1, 7.860, 10525.934, 263.785, 52687.537 21/05/15,08:52:11,01,10,1, 11.9,1,1, 7.860, 10525.926, 263.766, 52687.538 21/05/15,08:52:11,02,10,1, 11.9,1,1, 7.860, 10525.938, 263.771, 52687.552 21/05/15,08:52:11,03,10,1, 11.9,1,1, 7.860, 10525.962, 263.761, 52687.557 21/05/15,08:52:11,04,10,1, 11.9,1,1, 7.860, 10525.945, 263.760, 52687.548 21/05/15,08:52:11,05,10,1, 11.9,1,1, 7.860, 10525.964, 263.738, 52687.560 21/05/15,08:52:11,06,10,1, 11.9,1,1, 7.860, 10525.986, 263.745, 52687.528 21/05/15,08:52:11,07,10,1, 11.9,1,1, 7.860, 10525.988, 263.753, 52687.536 21/05/15,08:52:11,08,10,1, 11.9,1,1, 7.860, 10525.985, 263.770, 52687.494 21/05/15,08:52:11,09,10,1, 11.9,1,1, 7.860, 10525.987, 263.772, 52687.520 21/05/15,08:52:11,10,10,1, 11.9,1,1, 7.860, 10525.982, 263.746, 52687.518 21/05/15,08:52:11,11,10,1, 11.9,1,1, 7.860, 10526.004, 263.757, 52687.526 21/05/15,08:52:11,12,10,1, 11.9,1,1, 7.860, 10526.022, 263.745, 52687.497 21/05/15,08:52:11,13,10,1, 11.9,1,1, 7.860, 10526.023, 263.765, 52687.520 21/05/15,08:52:11,14,10,1, 11.9,1,1, 7.860, 10526.047, 263.749, 52687.523 21/05/15,08:52:11,15,10,1, 11.9,1,1, 7.860, 10526.040, 263.775, 52687.519 21/05/15,08:52:11,16,10,1, 11.9,1,1, 7.860, 10526.050, 263.747, 52687.511 21/05/15,08:52:11,17,10,1, 11.9,1,1, 7.860, 10526.050, 263.753, 52687.525 21/05/15,08:52:11,18,10,1, 11.9,1,1, 7.860, 10526.062, 263.771, 52687.543 21/05/15,08:52:11,19,10,1, 11.9,1,1, 7.860, 10526.066, 263.761, 52687.536 21/05/15,08:52:12,00,10,1, 11.8,1,1, 7.861, 10526.059, 263.761, 52687.536 21/05/15,08:52:12,01,10,1, 11.8,1,1, 7.861, 10526.101, 263.761, 52687.537 21/05/15,08:52:12,02,10,1, 11.8,1,1, 7.861, 10526.094, 263.731, 52687.539 21/05/15,08:52:12,03,10,1, 11.8,1,1, 7.861, 10526.096, 263.736, 52687.513 21/05/15,08:52:12,04,10,1, 11.8,1,1, 7.861, 10526.109, 263.756, 52687.556 21/05/15,08:52:12,05,10,1, 11.8,1,1, 7.861, 10526.100, 263.732, 52687.561 21/05/15,08:52:12,06,10,1, 11.8,1,1, 7.861, 10526.125, 263.745, 52687.569 21/05/15,08:52:12,07,10,1, 11.8,1,1, 7.861, 10526.106, 263.758, 52687.510 21/05/15,08:52:12,08,10,1, 11.8,1,1, 7.861, 10526.110, 263.744, 52687.567 21/05/15,08:52:12,09,10,1, 11.8,1,1, 7.861, 10526.144, 263.739, 52687.529 21/05/15,08:52:12,10,10,1, 11.8,1,1, 7.861, 10526.141, 263.746, 52687.526 21/05/15,08:52:12,11,10,1, 11.8,1,1, 7.861, 10526.142, 263.751, 52687.526 21/05/15,08:52:12,12,10,1, 11.8,1,1, 7.861, 10526.168, 263.741, 52687.558 21/05/15,08:52:12,13,10,1, 11.8,1,1, 7.861, 10526.161, 263.747, 52687.519 21/05/15,08:52:12,14,10,1, 11.8,1,1, 7.861, 10526.137, 263.743, 52687.576 21/05/15,08:52:12,15,10,1, 11.8,1,1, 7.861, 10526.159, 263.758, 52687.521 21/05/15,08:52:12,16,10,1, 11.8,1,1, 7.861, 10526.157, 263.769, 52687.507 21/05/15,08:52:12,17,10,1, 11.8,1,1, 7.861, 10526.172, 263.758, 52687.529 21/05/15,08:52:12,18,10,1, 11.8,1,1, 7.861, 10526.167, 263.775, 52687.512 21/05/15,08:52:12,19,10,1, 11.8,1,1, 7.861, 10526.180, 263.769, 52687.525 21/05/15,08:52:13,00,09,1, 11.8,1,1, 7.858, 10526.175, 263.769, 52687.525 21/05/15,08:52:13,01,09,1, 11.8,1,1, 7.858, 10526.188, 263.755, 52687.534 21/05/15,08:52:13,02,09,1, 11.8,1,1, 7.858, 10526.199, 263.744, 52687.538 21/05/15,08:52:13,03,09,1, 11.8,1,1, 7.858, 10526.217, 263.754, 52687.549 21/05/15,08:52:13,04,09,1, 11.8,1,1, 7.858, 10526.193, 263.754, 52687.536 21/05/15,08:52:13,05,09,1, 11.8,1,1, 7.858, 10526.190, 263.775, 52687.547 21/05/15,08:52:13,06,09,1, 11.8,1,1, 7.858, 10526.204, 263.761, 52687.493 21/05/15,08:52:13,07,09,1, 11.8,1,1, 7.858, 10526.205, 263.748, 52687.557 21/05/15,08:52:13,08,09,1, 11.8,1,1, 7.858, 10526.231, 263.762, 52687.534 21/05/15,08:52:13,09,09,1, 11.8,1,1, 7.858, 10526.221, 263.778, 52687.555 21/05/15,08:52:13,10,09,1, 11.8,1,1, 7.858, 10526.234, 263.759, 52687.530 21/05/15,08:52:13,11,09,1, 11.8,1,1, 7.858, 10526.245, 263.762, 52687.540 21/05/15,08:52:13,12,09,1, 11.8,1,1, 7.858, 10526.249, 263.755, 52687.524 21/05/15,08:52:13,13,09,1, 11.8,1,1, 7.858, 10526.223, 263.759, 52687.550 21/05/15,08:52:13,14,09,1, 11.8,1,1, 7.858, 10526.211, 263.780, 52687.548 21/05/15,08:52:13,15,09,1, 11.8,1,1, 7.858, 10526.240, 263.760, 52687.512 21/05/15,08:52:13,16,09,1, 11.8,1,1, 7.858, 10526.237, 263.760, 52687.507 21/05/15,08:52:13,17,09,1, 11.8,1,1, 7.858, 10526.247, 263.752, 52687.525 21/05/15,08:52:13,18,09,1, 11.8,1,1, 7.858, 10526.263, 263.763, 52687.551 21/05/15,08:52:13,19,09,1, 11.8,1,1, 7.858, 10526.260, 263.763, 52687.550 21/05/15,08:52:14,00,09,1, 11.8,1,1, 7.860, 10526.259, 263.763, 52687.550 21/05/15,08:52:14,01,09,1, 11.8,1,1, 7.860, 10526.295, 263.751, 52687.484 21/05/15,08:52:14,02,09,1, 11.8,1,1, 7.860, 10526.268, 263.755, 52687.462 21/05/15,08:52:14,03,09,1, 11.8,1,1, 7.860, 10526.271, 263.751, 52687.526 21/05/15,08:52:14,04,09,1, 11.8,1,1, 7.860, 10526.263, 263.771, 52687.544 21/05/15,08:52:14,05,09,1, 11.8,1,1, 7.860, 10526.266, 263.781, 52687.530 21/05/15,08:52:14,06,09,1, 11.8,1,1, 7.860, 10526.266, 263.769, 52687.567 21/05/15,08:52:14,07,09,1, 11.8,1,1, 7.860, 10526.278, 263.778, 52687.556 21/05/15,08:52:14,08,09,1, 11.8,1,1, 7.860, 10526.274, 263.783, 52687.576 21/05/15,08:52:14,09,09,1, 11.8,1,1, 7.860, 10526.297, 263.766, 52687.552 21/05/15,08:52:14,10,09,1, 11.8,1,1, 7.860, 10526.311, 263.779, 52687.580 21/05/15,08:52:14,11,09,1, 11.8,1,1, 7.860, 10526.274, 263.760, 52687.540 21/05/15,08:52:14,12,09,1, 11.8,1,1, 7.860, 10526.296, 263.754, 52687.546 21/05/15,08:52:14,13,09,1, 11.8,1,1, 7.860, 10526.287, 263.768, 52687.564 21/05/15,08:52:14,14,09,1, 11.8,1,1, 7.860, 10526.301, 263.742, 52687.560 21/05/15,08:52:14,15,09,1, 11.8,1,1, 7.860, 10526.297, 263.779, 52687.555 21/05/15,08:52:14,16,09,1, 11.8,1,1, 7.860, 10526.295, 263.770, 52687.561 21/05/15,08:52:14,17,09,1, 11.8,1,1, 7.860, 10526.313, 263.782, 52687.559 21/05/15,08:52:14,18,09,1, 11.8,1,1, 7.860, 10526.289, 263.773, 52687.571 21/05/15,08:52:14,19,09,1, 11.8,1,1, 7.860, 10526.304, 263.772, 52687.611 21/05/15,08:52:15,00,09,1, 11.8,1,1, 7.863, 10526.301, 263.772, 52687.611 21/05/15,08:52:15,01,09,1, 11.8,1,1, 7.863, 10526.295, 263.760, 52687.580 21/05/15,08:52:15,02,09,1, 11.8,1,1, 7.863, 10526.296, 263.786, 52687.575 21/05/15,08:52:15,03,09,1, 11.8,1,1, 7.863, 10526.337, 263.778, 52687.567 21/05/15,08:52:15,04,09,1, 11.8,1,1, 7.863, 10526.293, 263.795, 52687.599 21/05/15,08:52:15,05,09,1, 11.8,1,1, 7.863, 10526.304, 263.768, 52687.592 21/05/15,08:52:15,06,09,1, 11.8,1,1, 7.863, 10526.313, 263.800, 52687.555 21/05/15,08:52:15,07,09,1, 11.8,1,1, 7.863, 10526.318, 263.771, 52687.557 21/05/15,08:52:15,08,09,1, 11.8,1,1, 7.863, 10526.323, 263.764, 52687.542 21/05/15,08:52:15,09,09,1, 11.8,1,1, 7.863, 10526.317, 263.776, 52687.558 21/05/15,08:52:15,10,09,1, 11.8,1,1, 7.863, 10526.314, 263.765, 52687.580 21/05/15,08:52:15,11,09,1, 11.8,1,1, 7.863, 10526.330, 263.779, 52687.537 21/05/15,08:52:15,12,09,1, 11.8,1,1, 7.863, 10526.325, 263.791, 52687.550 21/05/15,08:52:15,13,09,1, 11.8,1,1, 7.863, 10526.325, 263.776, 52687.556 21/05/15,08:52:15,14,09,1, 11.8,1,1, 7.863, 10526.356, 263.758, 52687.568 21/05/15,08:52:15,15,09,1, 11.8,1,1, 7.863, 10526.351, 263.775, 52687.641 21/05/15,08:52:15,16,09,1, 11.8,1,1, 7.863, 10526.295, 263.788, 52687.634 21/05/15,08:52:15,17,09,1, 11.8,1,1, 7.863, 10526.351, 263.778, 52687.647 21/05/15,08:52:15,18,09,1, 11.8,1,1, 7.863, 10526.338, 263.772, 52687.643 21/05/15,08:52:15,19,09,1, 11.8,1,1, 7.863, 10526.334, 263.770, 52687.585 21/05/15,08:52:16,00,09,1, 11.8,1,1, 7.859, 10526.334, 263.770, 52687.585 21/05/15,08:52:16,01,09,1, 11.8,1,1, 7.859, 10526.343, 263.768, 52687.564 21/05/15,08:52:16,02,09,1, 11.8,1,1, 7.859, 10526.323, 263.780, 52687.611 21/05/15,08:52:16,03,09,1, 11.8,1,1, 7.859, 10526.349, 263.784, 52687.644 21/05/15,08:52:16,04,09,1, 11.8,1,1, 7.859, 10526.357, 263.794, 52687.572 21/05/15,08:52:16,05,09,1, 11.8,1,1, 7.859, 10526.335, 263.798, 52687.568 21/05/15,08:52:16,06,09,1, 11.8,1,1, 7.859, 10526.340, 263.770, 52687.587 21/05/15,08:52:16,07,09,1, 11.8,1,1, 7.859, 10526.360, 263.780, 52687.567 21/05/15,08:52:16,08,09,1, 11.8,1,1, 7.859, 10526.333, 263.772, 52687.570 21/05/15,08:52:16,09,09,1, 11.8,1,1, 7.859, 10526.345, 263.752, 52687.587 21/05/15,08:52:16,10,09,1, 11.8,1,1, 7.859, 10526.355, 263.798, 52687.601 21/05/15,08:52:16,11,09,1, 11.8,1,1, 7.859, 10526.352, 263.786, 52687.537 21/05/15,08:52:16,12,09,1, 11.8,1,1, 7.859, 10526.369, 263.763, 52687.620 21/05/15,08:52:16,13,09,1, 11.8,1,1, 7.859, 10526.369, 263.772, 52687.586 21/05/15,08:52:16,14,09,1, 11.8,1,1, 7.859, 10526.337, 263.799, 52687.588 21/05/15,08:52:16,15,09,1, 11.8,1,1, 7.859, 10526.352, 263.759, 52687.593 21/05/15,08:52:16,16,09,1, 11.8,1,1, 7.859, 10526.361, 263.799, 52687.580 21/05/15,08:52:16,17,09,1, 11.8,1,1, 7.859, 10526.346, 263.772, 52687.598 21/05/15,08:52:16,18,09,1, 11.8,1,1, 7.859, 10526.346, 263.805, 52687.611 21/05/15,08:52:16,19,09,1, 11.8,1,1, 7.859, 10526.366, 263.787, 52687.609 21/05/15,08:52:17,00,09,1, 11.8,1,1, 7.861, 10526.359, 263.787, 52687.609 21/05/15,08:52:17,01,09,1, 11.8,1,1, 7.861, 10526.362, 263.789, 52687.588 21/05/15,08:52:17,02,09,1, 11.8,1,1, 7.861, 10526.373, 263.799, 52687.602 21/05/15,08:52:17,03,09,1, 11.8,1,1, 7.861, 10526.348, 263.786, 52687.630 21/05/15,08:52:17,04,09,1, 11.8,1,1, 7.861, 10526.352, 263.775, 52687.613 21/05/15,08:52:17,05,09,1, 11.8,1,1, 7.861, 10526.351, 263.785, 52687.610 21/05/15,08:52:17,06,09,1, 11.8,1,1, 7.861, 10526.367, 263.796, 52687.613 21/05/15,08:52:17,07,09,1, 11.8,1,1, 7.861, 10526.352, 263.815, 52687.628 21/05/15,08:52:17,08,09,1, 11.8,1,1, 7.861, 10526.347, 263.807, 52687.619 21/05/15,08:52:17,09,09,1, 11.8,1,1, 7.861, 10526.339, 263.781, 52687.617 21/05/15,08:52:17,10,09,1, 11.8,1,1, 7.861, 10526.354, 263.789, 52687.633 21/05/15,08:52:17,11,09,1, 11.8,1,1, 7.861, 10526.353, 263.776, 52687.632 21/05/15,08:52:17,12,09,1, 11.8,1,1, 7.861, 10526.354, 263.791, 52687.626 21/05/15,08:52:17,13,09,1, 11.8,1,1, 7.861, 10526.380, 263.778, 52687.609 21/05/15,08:52:17,14,09,1, 11.8,1,1, 7.861, 10526.384, 263.783, 52687.614 21/05/15,08:52:17,15,09,1, 11.8,1,1, 7.861, 10526.397, 263.781, 52687.600 21/05/15,08:52:17,16,09,1, 11.8,1,1, 7.861, 10526.378, 263.782, 52687.602 21/05/15,08:52:17,17,09,1, 11.8,1,1, 7.861, 10526.376, 263.788, 52687.589 21/05/15,08:52:17,18,09,1, 11.8,1,1, 7.861, 10526.372, 263.772, 52687.611 21/05/15,08:52:17,19,09,1, 11.8,1,1, 7.861, 10526.359, 263.792, 52687.610 21/05/15,08:52:18,00,09,1, 11.9,1,1, 7.860, 10526.359, 263.792, 52687.610 21/05/15,08:52:18,01,09,1, 11.9,1,1, 7.860, 10526.365, 263.780, 52687.603 21/05/15,08:52:18,02,09,1, 11.9,1,1, 7.860, 10526.364, 263.786, 52687.587 21/05/15,08:52:18,03,09,1, 11.9,1,1, 7.860, 10526.343, 263.799, 52687.651 21/05/15,08:52:18,04,09,1, 11.9,1,1, 7.860, 10526.370, 263.802, 52687.589 21/05/15,08:52:18,05,09,1, 11.9,1,1, 7.860, 10526.377, 263.786, 52687.593 21/05/15,08:52:18,06,09,1, 11.9,1,1, 7.860, 10526.357, 263.802, 52687.612 21/05/15,08:52:18,07,09,1, 11.9,1,1, 7.860, 10526.361, 263.795, 52687.570 21/05/15,08:52:18,08,09,1, 11.9,1,1, 7.860, 10526.363, 263.800, 52687.641 21/05/15,08:52:18,09,09,1, 11.9,1,1, 7.860, 10526.360, 263.802, 52687.620 21/05/15,08:52:18,10,09,1, 11.9,1,1, 7.860, 10526.376, 263.806, 52687.620 21/05/15,08:52:18,11,09,1, 11.9,1,1, 7.860, 10526.344, 263.821, 52687.617 21/05/15,08:52:18,12,09,1, 11.9,1,1, 7.860, 10526.363, 263.803, 52687.644 21/05/15,08:52:18,13,09,1, 11.9,1,1, 7.860, 10526.389, 263.788, 52687.632 21/05/15,08:52:18,14,09,1, 11.9,1,1, 7.860, 10526.347, 263.808, 52687.598 21/05/15,08:52:18,15,09,1, 11.9,1,1, 7.860, 10526.362, 263.799, 52687.621 21/05/15,08:52:18,16,09,1, 11.9,1,1, 7.860, 10526.357, 263.810, 52687.642 21/05/15,08:52:18,17,09,1, 11.9,1,1, 7.860, 10526.372, 263.793, 52687.620 21/05/15,08:52:18,18,09,1, 11.9,1,1, 7.860, 10526.361, 263.803, 52687.631 21/05/15,08:52:18,19,09,1, 11.9,1,1, 7.860, 10526.359, 263.784, 52687.648 21/05/15,08:52:19,00,09,1, 11.9,1,1, 7.861, 10526.359, 263.784, 52687.648 21/05/15,08:52:19,01,09,1, 11.9,1,1, 7.861, 10526.363, 263.819, 52687.656 21/05/15,08:52:19,02,09,1, 11.9,1,1, 7.861, 10526.400, 263.811, 52687.634 21/05/15,08:52:19,03,09,1, 11.9,1,1, 7.861, 10526.369, 263.791, 52687.658 21/05/15,08:52:19,04,09,1, 11.9,1,1, 7.861, 10526.365, 263.821, 52687.647 21/05/15,08:52:19,05,09,1, 11.9,1,1, 7.861, 10526.378, 263.797, 52687.660 21/05/15,08:52:19,06,09,1, 11.9,1,1, 7.861, 10526.385, 263.804, 52687.682 21/05/15,08:52:19,07,09,1, 11.9,1,1, 7.861, 10526.364, 263.813, 52687.628 21/05/15,08:52:19,08,09,1, 11.9,1,1, 7.861, 10526.358, 263.820, 52687.637 21/05/15,08:52:19,09,09,1, 11.9,1,1, 7.861, 10526.375, 263.812, 52687.667 21/05/15,08:52:19,10,09,1, 11.9,1,1, 7.861, 10526.376, 263.786, 52687.639 21/05/15,08:52:19,11,09,1, 11.9,1,1, 7.861, 10526.377, 263.792, 52687.641 21/05/15,08:52:19,12,09,1, 11.9,1,1, 7.861, 10526.381, 263.783, 52687.682 21/05/15,08:52:19,13,09,1, 11.9,1,1, 7.861, 10526.374, 263.814, 52687.673 21/05/15,08:52:19,14,09,1, 11.9,1,1, 7.861, 10526.407, 263.779, 52687.657 21/05/15,08:52:19,15,09,1, 11.9,1,1, 7.861, 10526.388, 263.784, 52687.649 21/05/15,08:52:19,16,09,1, 11.9,1,1, 7.861, 10526.386, 263.808, 52687.647 21/05/15,08:52:19,17,09,1, 11.9,1,1, 7.861, 10526.403, 263.807, 52687.682 21/05/15,08:52:19,18,09,1, 11.9,1,1, 7.861, 10526.384, 263.809, 52687.648 21/05/15,08:52:19,19,09,1, 11.9,1,1, 7.861, 10526.402, 263.812, 52687.675 21/05/15,08:52:20,00,09,1, 11.8,1,1, 7.866, 10526.401, 263.812, 52687.675 21/05/15,08:52:20,01,09,1, 11.8,1,1, 7.866, 10526.405, 263.804, 52687.643 21/05/15,08:52:20,02,09,1, 11.8,1,1, 7.866, 10526.396, 263.805, 52687.615 21/05/15,08:52:20,03,09,1, 11.8,1,1, 7.866, 10526.385, 263.801, 52687.632 21/05/15,08:52:20,04,09,1, 11.8,1,1, 7.866, 10526.397, 263.804, 52687.683 21/05/15,08:52:20,05,09,1, 11.8,1,1, 7.866, 10526.396, 263.800, 52687.697 21/05/15,08:52:20,06,09,1, 11.8,1,1, 7.866, 10526.392, 263.799, 52687.688 21/05/15,08:52:20,07,09,1, 11.8,1,1, 7.866, 10526.395, 263.802, 52687.674 21/05/15,08:52:20,08,09,1, 11.8,1,1, 7.866, 10526.398, 263.807, 52687.633 21/05/15,08:52:20,09,09,1, 11.8,1,1, 7.866, 10526.434, 263.804, 52687.676 21/05/15,08:52:20,10,09,1, 11.8,1,1, 7.866, 10526.431, 263.812, 52687.693 21/05/15,08:52:20,11,09,1, 11.8,1,1, 7.866, 10526.423, 263.801, 52687.650 21/05/15,08:52:20,12,09,1, 11.8,1,1, 7.866, 10526.400, 263.795, 52687.648 21/05/15,08:52:20,13,09,1, 11.8,1,1, 7.866, 10526.401, 263.809, 52687.659 21/05/15,08:52:20,14,09,1, 11.8,1,1, 7.866, 10526.434, 263.817, 52687.678 21/05/15,08:52:20,15,09,1, 11.8,1,1, 7.866, 10526.410, 263.787, 52687.663 21/05/15,08:52:20,16,09,1, 11.8,1,1, 7.866, 10526.411, 263.798, 52687.668 21/05/15,08:52:20,17,09,1, 11.8,1,1, 7.866, 10526.413, 263.803, 52687.660 21/05/15,08:52:20,18,09,1, 11.8,1,1, 7.866, 10526.418, 263.772, 52687.665 21/05/15,08:52:20,19,09,1, 11.8,1,1, 7.866, 10526.441, 263.793, 52687.653 21/05/15,08:52:21,00,09,1, 11.9,1,1, 7.865, 10526.434, 263.793, 52687.653 21/05/15,08:52:21,01,09,1, 11.9,1,1, 7.865, 10526.422, 263.776, 52687.654 21/05/15,08:52:21,02,09,1, 11.9,1,1, 7.865, 10526.436, 263.786, 52687.689 21/05/15,08:52:21,03,09,1, 11.9,1,1, 7.865, 10526.415, 263.814, 52687.657 21/05/15,08:52:21,04,09,1, 11.9,1,1, 7.865, 10526.436, 263.811, 52687.677 21/05/15,08:52:21,05,09,1, 11.9,1,1, 7.865, 10526.407, 263.802, 52687.688 21/05/15,08:52:21,06,09,1, 11.9,1,1, 7.865, 10526.403, 263.816, 52687.677 21/05/15,08:52:21,07,09,1, 11.9,1,1, 7.865, 10526.418, 263.806, 52687.670 21/05/15,08:52:21,08,09,1, 11.9,1,1, 7.865, 10526.431, 263.815, 52687.653 21/05/15,08:52:21,09,09,1, 11.9,1,1, 7.865, 10526.408, 263.825, 52687.664 21/05/15,08:52:21,10,09,1, 11.9,1,1, 7.865, 10526.431, 263.824, 52687.678 21/05/15,08:52:21,11,09,1, 11.9,1,1, 7.865, 10526.451, 263.821, 52687.719 21/05/15,08:52:21,12,09,1, 11.9,1,1, 7.865, 10526.405, 263.807, 52687.672 21/05/15,08:52:21,13,09,1, 11.9,1,1, 7.865, 10526.423, 263.783, 52687.668 21/05/15,08:52:21,14,09,1, 11.9,1,1, 7.865, 10526.428, 263.817, 52687.697 21/05/15,08:52:21,15,09,1, 11.9,1,1, 7.865, 10526.419, 263.811, 52687.679 21/05/15,08:52:21,16,09,1, 11.9,1,1, 7.865, 10526.419, 263.817, 52687.684 21/05/15,08:52:21,17,09,1, 11.9,1,1, 7.865, 10526.435, 263.852, 52687.700 21/05/15,08:52:21,18,09,1, 11.9,1,1, 7.865, 10526.442, 263.843, 52687.705 21/05/15,08:52:21,19,09,1, 11.9,1,1, 7.865, 10526.401, 263.806, 52687.809 21/05/15,08:52:22,00,09,1, 11.9,1,1, 7.865, 10526.392, 263.806, 52687.809 21/05/15,08:52:22,01,09,1, 11.9,1,1, 7.865, 10526.468, 263.823, 52687.666 21/05/15,08:52:22,02,09,1, 11.9,1,1, 7.865, 10526.443, 263.840, 52687.702 21/05/15,08:52:22,03,09,1, 11.9,1,1, 7.865, 10526.456, 263.829, 52687.698 21/05/15,08:52:22,04,09,1, 11.9,1,1, 7.865, 10526.435, 263.808, 52687.689 21/05/15,08:52:22,05,09,1, 11.9,1,1, 7.865, 10526.449, 263.827, 52687.651 21/05/15,08:52:22,06,09,1, 11.9,1,1, 7.865, 10526.459, 263.837, 52687.673 21/05/15,08:52:22,07,09,1, 11.9,1,1, 7.865, 10526.461, 263.828, 52687.728 21/05/15,08:52:22,08,09,1, 11.9,1,1, 7.865, 10526.420, 263.843, 52687.679 21/05/15,08:52:22,09,09,1, 11.9,1,1, 7.865, 10526.434, 263.822, 52687.642 21/05/15,08:52:22,10,09,1, 11.9,1,1, 7.865, 10526.445, 263.842, 52687.688 21/05/15,08:52:22,11,09,1, 11.9,1,1, 7.865, 10526.428, 263.844, 52687.658 21/05/15,08:52:22,12,09,1, 11.9,1,1, 7.865, 10526.431, 263.835, 52687.668 21/05/15,08:52:22,13,09,1, 11.9,1,1, 7.865, 10526.447, 263.858, 52687.680 21/05/15,08:52:22,14,09,1, 11.9,1,1, 7.865, 10526.432, 263.830, 52687.645 21/05/15,08:52:22,15,09,1, 11.9,1,1, 7.865, 10526.421, 263.838, 52687.670 21/05/15,08:52:22,16,09,1, 11.9,1,1, 7.865, 10526.431, 263.841, 52687.691 21/05/15,08:52:22,17,09,1, 11.9,1,1, 7.865, 10526.441, 263.849, 52687.691 21/05/15,08:52:22,18,09,1, 11.9,1,1, 7.865, 10526.430, 263.866, 52687.697 21/05/15,08:52:22,19,09,1, 11.9,1,1, 7.865, 10526.441, 263.828, 52687.693 21/05/15,08:52:23,00,09,1, 11.9,1,1, 7.864, 10526.434, 263.828, 52687.693 21/05/15,08:52:23,01,09,1, 11.9,1,1, 7.864, 10526.444, 263.843, 52687.808 21/05/15,08:52:23,02,09,1, 11.9,1,1, 7.864, 10526.461, 263.822, 52687.614 21/05/15,08:52:23,03,09,1, 11.9,1,1, 7.864, 10526.464, 263.832, 52687.631 21/05/15,08:52:23,04,09,1, 11.9,1,1, 7.864, 10526.474, 263.856, 52687.682 21/05/15,08:52:23,05,09,1, 11.9,1,1, 7.864, 10526.461, 263.854, 52687.706 21/05/15,08:52:23,06,09,1, 11.9,1,1, 7.864, 10526.439, 263.858, 52687.666 21/05/15,08:52:23,07,09,1, 11.9,1,1, 7.864, 10526.486, 263.868, 52687.707 21/05/15,08:52:23,08,09,1, 11.9,1,1, 7.864, 10526.455, 263.836, 52687.718 21/05/15,08:52:23,09,09,1, 11.9,1,1, 7.864, 10526.464, 263.886, 52687.703 21/05/15,08:52:23,10,09,1, 11.9,1,1, 7.864, 10526.460, 263.877, 52687.701 21/05/15,08:52:23,11,09,1, 11.9,1,1, 7.864, 10526.476, 263.845, 52687.732 21/05/15,08:52:23,12,09,1, 11.9,1,1, 7.864, 10526.474, 263.836, 52687.709 21/05/15,08:52:23,13,09,1, 11.9,1,1, 7.864, 10526.450, 263.836, 52687.726 21/05/15,08:52:23,14,09,1, 11.9,1,1, 7.864, 10526.451, 263.858, 52687.726 21/05/15,08:52:23,15,09,1, 11.9,1,1, 7.864, 10526.476, 263.852, 52687.704 21/05/15,08:52:23,16,09,1, 11.9,1,1, 7.864, 10526.469, 263.853, 52687.730 21/05/15,08:52:23,17,09,1, 11.9,1,1, 7.864, 10526.473, 263.854, 52687.724 21/05/15,08:52:23,18,09,1, 11.9,1,1, 7.864, 10526.470, 263.835, 52687.755 21/05/15,08:52:23,19,09,1, 11.9,1,1, 7.864, 10526.456, 263.864, 52687.752 21/05/15,08:52:24,00,09,1, 11.9,1,1, 7.863, 10526.451, 263.864, 52687.752 21/05/15,08:52:24,01,09,1, 11.9,1,1, 7.863, 10526.476, 263.849, 52687.746 21/05/15,08:52:24,02,09,1, 11.9,1,1, 7.863, 10526.478, 263.875, 52687.725 21/05/15,08:52:24,03,09,1, 11.9,1,1, 7.863, 10526.484, 263.860, 52687.740 21/05/15,08:52:24,04,09,1, 11.9,1,1, 7.863, 10526.472, 263.871, 52687.732 21/05/15,08:52:24,05,09,1, 11.9,1,1, 7.863, 10526.458, 263.846, 52687.685 21/05/15,08:52:24,06,09,1, 11.9,1,1, 7.863, 10526.472, 263.854, 52687.699 21/05/15,08:52:24,07,09,1, 11.9,1,1, 7.863, 10526.492, 263.868, 52687.721 21/05/15,08:52:24,08,09,1, 11.9,1,1, 7.863, 10526.481, 263.876, 52687.747 21/05/15,08:52:24,09,09,1, 11.9,1,1, 7.863, 10526.497, 263.849, 52687.716 21/05/15,08:52:24,10,09,1, 11.9,1,1, 7.863, 10526.486, 263.873, 52687.747 21/05/15,08:52:24,11,09,1, 11.9,1,1, 7.863, 10526.494, 263.885, 52687.725 21/05/15,08:52:24,12,09,1, 11.9,1,1, 7.863, 10526.480, 263.888, 52687.686 21/05/15,08:52:24,13,09,1, 11.9,1,1, 7.863, 10526.478, 263.881, 52687.718 21/05/15,08:52:24,14,09,1, 11.9,1,1, 7.863, 10526.493, 263.893, 52687.740 21/05/15,08:52:24,15,09,1, 11.9,1,1, 7.863, 10526.479, 263.862, 52687.564 21/05/15,08:52:24,16,09,1, 11.9,1,1, 7.863, 10526.454, 263.883, 52687.763 21/05/15,08:52:24,17,09,1, 11.9,1,1, 7.863, 10526.493, 263.865, 52687.649 21/05/15,08:52:24,18,09,1, 11.9,1,1, 7.863, 10526.504, 263.894, 52687.690 21/05/15,08:52:24,19,09,1, 11.9,1,1, 7.863, 10526.511, 263.893, 52687.766 21/05/15,08:52:25,00,09,1, 11.9,1,1, 7.865, 10526.509, 263.893, 52687.766 21/05/15,08:52:25,01,09,1, 11.9,1,1, 7.865, 10526.475, 263.904, 52687.731 21/05/15,08:52:25,02,09,1, 11.9,1,1, 7.865, 10526.508, 263.881, 52687.803 21/05/15,08:52:25,03,09,1, 11.9,1,1, 7.865, 10526.511, 263.891, 52687.735 21/05/15,08:52:25,04,09,1, 11.9,1,1, 7.865, 10526.494, 263.872, 52687.713 21/05/15,08:52:25,05,09,1, 11.9,1,1, 7.865, 10526.489, 263.857, 52687.701 21/05/15,08:52:25,06,09,1, 11.9,1,1, 7.865, 10526.520, 263.874, 52687.740 21/05/15,08:52:25,07,09,1, 11.9,1,1, 7.865, 10526.525, 263.858, 52687.702 21/05/15,08:52:25,08,09,1, 11.9,1,1, 7.865, 10526.515, 263.873, 52687.712 21/05/15,08:52:25,09,09,1, 11.9,1,1, 7.865, 10526.568, 263.866, 52687.729 21/05/15,08:52:25,10,09,1, 11.9,1,1, 7.865, 10526.552, 263.885, 52687.708 21/05/15,08:52:25,11,09,1, 11.9,1,1, 7.865, 10526.566, 263.894, 52687.737 21/05/15,08:52:25,12,09,1, 11.9,1,1, 7.865, 10526.543, 263.876, 52687.759 21/05/15,08:52:25,13,09,1, 11.9,1,1, 7.865, 10526.582, 263.863, 52687.745 21/05/15,08:52:25,14,09,1, 11.9,1,1, 7.865, 10526.577, 263.862, 52687.681 21/05/15,08:52:25,15,09,1, 11.9,1,1, 7.865, 10526.572, 263.892, 52687.708 21/05/15,08:52:25,16,09,1, 11.9,1,1, 7.865, 10526.572, 263.889, 52687.742 21/05/15,08:52:25,17,09,1, 11.9,1,1, 7.865, 10526.561, 263.843, 52687.760 21/05/15,08:52:25,18,09,1, 11.9,1,1, 7.865, 10526.575, 263.869, 52687.749 21/05/15,08:52:25,19,09,1, 11.9,1,1, 7.865, 10526.589, 263.866, 52687.701 21/05/15,08:52:26,00,09,1, 11.8,1,1, 7.863, 10526.584, 263.866, 52687.701 21/05/15,08:52:26,01,09,1, 11.8,1,1, 7.863, 10526.604, 263.892, 52687.750 21/05/15,08:52:26,02,09,1, 11.8,1,1, 7.863, 10526.590, 263.854, 52687.717 21/05/15,08:52:26,03,09,1, 11.8,1,1, 7.863, 10526.569, 263.853, 52687.748 21/05/15,08:52:26,04,09,1, 11.8,1,1, 7.863, 10526.611, 263.871, 52687.734 21/05/15,08:52:26,05,09,1, 11.8,1,1, 7.863, 10526.584, 263.861, 52687.764 21/05/15,08:52:26,06,09,1, 11.8,1,1, 7.863, 10526.615, 263.851, 52687.691 21/05/15,08:52:26,07,09,1, 11.8,1,1, 7.863, 10526.592, 263.893, 52687.737 21/05/15,08:52:26,08,09,1, 11.8,1,1, 7.863, 10526.602, 263.886, 52687.730 21/05/15,08:52:26,09,09,1, 11.8,1,1, 7.863, 10526.609, 263.902, 52687.744 21/05/15,08:52:26,10,09,1, 11.8,1,1, 7.863, 10526.613, 263.881, 52687.787 21/05/15,08:52:26,11,09,1, 11.8,1,1, 7.863, 10526.614, 263.895, 52687.721 21/05/15,08:52:26,12,09,1, 11.8,1,1, 7.863, 10526.630, 263.863, 52687.720 21/05/15,08:52:26,13,09,1, 11.8,1,1, 7.863, 10526.612, 263.892, 52687.730 21/05/15,08:52:26,14,09,1, 11.8,1,1, 7.863, 10526.624, 263.873, 52687.730 21/05/15,08:52:26,15,09,1, 11.8,1,1, 7.863, 10526.644, 263.883, 52687.735 21/05/15,08:52:26,16,09,1, 11.8,1,1, 7.863, 10526.641, 263.921, 52687.764 21/05/15,08:52:26,17,09,1, 11.8,1,1, 7.863, 10526.637, 263.913, 52687.719 21/05/15,08:52:26,18,09,1, 11.8,1,1, 7.863, 10526.647, 263.915, 52687.732 21/05/15,08:52:26,19,09,1, 11.8,1,1, 7.863, 10526.666, 263.909, 52687.745 21/05/15,08:52:27,00,09,1, 11.8,1,1, 7.862, 10526.659, 263.909, 52687.745 21/05/15,08:52:27,01,09,1, 11.8,1,1, 7.862, 10526.686, 263.925, 52687.746 21/05/15,08:52:27,02,09,1, 11.8,1,1, 7.862, 10526.686, 263.914, 52687.548 21/05/15,08:52:27,03,09,1, 11.8,1,1, 7.862, 10526.670, 263.908, 52687.739 21/05/15,08:52:27,04,09,1, 11.8,1,1, 7.862, 10526.695, 263.969, 52687.777 21/05/15,08:52:27,05,09,1, 11.8,1,1, 7.862, 10526.655, 263.945, 52687.863 21/05/15,08:52:27,06,09,1, 11.8,1,1, 7.862, 10526.715, 263.923, 52687.784 21/05/15,08:52:27,07,09,1, 11.8,1,1, 7.862, 10526.723, 263.943, 52687.753 21/05/15,08:52:27,08,09,1, 11.8,1,1, 7.862, 10526.731, 263.960, 52687.741 21/05/15,08:52:27,09,09,1, 11.8,1,1, 7.862, 10526.713, 263.922, 52687.777 21/05/15,08:52:27,10,09,1, 11.8,1,1, 7.862, 10526.717, 263.939, 52687.743 21/05/15,08:52:27,11,09,1, 11.8,1,1, 7.862, 10526.707, 263.958, 52687.741 21/05/15,08:52:27,12,09,1, 11.8,1,1, 7.862, 10526.739, 263.951, 52687.759 21/05/15,08:52:27,13,09,1, 11.8,1,1, 7.862, 10526.726, 263.961, 52687.754 21/05/15,08:52:27,14,09,1, 11.8,1,1, 7.862, 10526.721, 263.947, 52687.737 21/05/15,08:52:27,15,09,1, 11.8,1,1, 7.862, 10526.731, 263.951, 52687.785 21/05/15,08:52:27,16,09,1, 11.8,1,1, 7.862, 10526.755, 263.975, 52687.774 21/05/15,08:52:27,17,09,1, 11.8,1,1, 7.862, 10526.735, 263.997, 52687.729 21/05/15,08:52:27,18,09,1, 11.8,1,1, 7.862, 10526.754, 263.967, 52687.744 21/05/15,08:52:27,19,09,1, 11.8,1,1, 7.862, 10526.750, 263.965, 52687.744 21/05/15,08:52:28,00,09,1, 11.9,1,1, 7.866, 10526.743, 263.965, 52687.744 21/05/15,08:52:28,01,09,1, 11.9,1,1, 7.866, 10526.761, 263.980, 52687.709 21/05/15,08:52:28,02,09,1, 11.9,1,1, 7.866, 10526.798, 263.992, 52687.763 21/05/15,08:52:28,03,09,1, 11.9,1,1, 7.866, 10526.792, 263.992, 52687.773 21/05/15,08:52:28,04,09,1, 11.9,1,1, 7.866, 10526.791, 264.004, 52687.759 21/05/15,08:52:28,05,09,1, 11.9,1,1, 7.866, 10526.802, 263.983, 52687.779 21/05/15,08:52:28,06,09,1, 11.9,1,1, 7.866, 10526.799, 264.002, 52687.752 21/05/15,08:52:28,07,09,1, 11.9,1,1, 7.866, 10526.819, 264.002, 52687.751 21/05/15,08:52:28,08,09,1, 11.9,1,1, 7.866, 10526.803, 264.006, 52687.756 21/05/15,08:52:28,09,09,1, 11.9,1,1, 7.866, 10526.831, 264.009, 52687.751 21/05/15,08:52:28,10,09,1, 11.9,1,1, 7.866, 10526.828, 264.003, 52687.768 21/05/15,08:52:28,11,09,1, 11.9,1,1, 7.866, 10526.821, 264.012, 52687.779 21/05/15,08:52:28,12,09,1, 11.9,1,1, 7.866, 10526.849, 264.004, 52687.741 21/05/15,08:52:28,13,09,1, 11.9,1,1, 7.866, 10526.832, 264.021, 52687.737 21/05/15,08:52:28,14,09,1, 11.9,1,1, 7.866, 10526.850, 264.028, 52687.719 21/05/15,08:52:28,15,09,1, 11.9,1,1, 7.866, 10526.836, 264.026, 52687.748 21/05/15,08:52:28,16,09,1, 11.9,1,1, 7.866, 10526.849, 264.024, 52687.725 21/05/15,08:52:28,17,09,1, 11.9,1,1, 7.866, 10526.867, 264.044, 52687.759 21/05/15,08:52:28,18,09,1, 11.9,1,1, 7.866, 10526.866, 264.032, 52687.745 21/05/15,08:52:28,19,09,1, 11.9,1,1, 7.866, 10526.881, 264.030, 52687.746 21/05/15,08:52:29,00,09,1, 11.9,1,1, 7.865, 10526.876, 264.030, 52687.746 21/05/15,08:52:29,01,09,1, 11.9,1,1, 7.865, 10526.872, 264.028, 52687.778 21/05/15,08:52:29,02,09,1, 11.9,1,1, 7.865, 10526.913, 264.036, 52687.762 21/05/15,08:52:29,03,09,1, 11.9,1,1, 7.865, 10526.899, 264.051, 52687.772 21/05/15,08:52:29,04,09,1, 11.9,1,1, 7.865, 10526.915, 264.054, 52687.755 21/05/15,08:52:29,05,09,1, 11.9,1,1, 7.865, 10526.946, 264.061, 52687.742 21/05/15,08:52:29,06,09,1, 11.9,1,1, 7.865, 10526.922, 264.052, 52687.750 21/05/15,08:52:29,07,09,1, 11.9,1,1, 7.865, 10526.973, 264.029, 52687.775 21/05/15,08:52:29,08,09,1, 11.9,1,1, 7.865, 10526.963, 264.059, 52687.768 21/05/15,08:52:29,09,09,1, 11.9,1,1, 7.865, 10526.945, 264.053, 52687.759 21/05/15,08:52:29,10,09,1, 11.9,1,1, 7.865, 10526.960, 264.064, 52687.748 21/05/15,08:52:29,11,09,1, 11.9,1,1, 7.865, 10526.994, 264.069, 52687.741 21/05/15,08:52:29,12,09,1, 11.9,1,1, 7.865, 10527.003, 264.057, 52687.748 21/05/15,08:52:29,13,09,1, 11.9,1,1, 7.865, 10527.000, 264.071, 52687.758 21/05/15,08:52:29,14,09,1, 11.9,1,1, 7.865, 10527.006, 264.058, 52687.759 21/05/15,08:52:29,15,09,1, 11.9,1,1, 7.865, 10527.031, 264.065, 52687.794 21/05/15,08:52:29,16,09,1, 11.9,1,1, 7.865, 10527.032, 264.093, 52687.773 21/05/15,08:52:29,17,09,1, 11.9,1,1, 7.865, 10527.026, 264.074, 52687.742 21/05/15,08:52:29,18,09,1, 11.9,1,1, 7.865, 10527.048, 264.090, 52687.723 21/05/15,08:52:29,19,09,1, 11.9,1,1, 7.865, 10527.063, 264.076, 52687.760 21/05/15,08:52:30,00,09,1, 11.8,1,1, 7.865, 10527.060, 264.076, 52687.760 21/05/15,08:52:30,01,09,1, 11.8,1,1, 7.865, 10527.069, 264.076, 52687.793 21/05/15,08:52:30,02,09,1, 11.8,1,1, 7.865, 10527.068, 264.072, 52687.792 21/05/15,08:52:30,03,09,1, 11.8,1,1, 7.865, 10527.082, 264.069, 52687.757 21/05/15,08:52:30,04,09,1, 11.8,1,1, 7.865, 10527.064, 264.091, 52687.730 21/05/15,08:52:30,05,09,1, 11.8,1,1, 7.865, 10527.093, 264.104, 52687.723 21/05/15,08:52:30,06,09,1, 11.8,1,1, 7.865, 10527.106, 264.104, 52687.747 21/05/15,08:52:30,07,09,1, 11.8,1,1, 7.865, 10527.115, 264.116, 52687.762 21/05/15,08:52:30,08,09,1, 11.8,1,1, 7.865, 10527.103, 264.106, 52687.762 21/05/15,08:52:30,09,09,1, 11.8,1,1, 7.865, 10527.138, 264.122, 52687.762 21/05/15,08:52:30,10,09,1, 11.8,1,1, 7.865, 10527.124, 264.112, 52687.776 21/05/15,08:52:30,11,09,1, 11.8,1,1, 7.865, 10527.104, 264.130, 52687.795 21/05/15,08:52:30,12,09,1, 11.8,1,1, 7.865, 10527.134, 264.109, 52687.803 21/05/15,08:52:30,13,09,1, 11.8,1,1, 7.865, 10527.146, 264.127, 52687.825 21/05/15,08:52:30,14,09,1, 11.8,1,1, 7.865, 10527.155, 264.115, 52687.809 21/05/15,08:52:30,15,09,1, 11.8,1,1, 7.865, 10527.148, 264.120, 52687.811 21/05/15,08:52:30,16,09,1, 11.8,1,1, 7.865, 10527.178, 264.135, 52687.809 21/05/15,08:52:30,17,09,1, 11.8,1,1, 7.865, 10527.175, 264.141, 52687.805 21/05/15,08:52:30,18,09,1, 11.8,1,1, 7.865, 10527.169, 264.150, 52687.805 21/05/15,08:52:30,19,09,1, 11.8,1,1, 7.865, 10527.191, 264.144, 52687.797 21/05/15,08:52:31,00,09,1, 11.8,1,1, 7.866, 10527.185, 264.144, 52687.797 21/05/15,08:52:31,01,09,1, 11.8,1,1, 7.866, 10527.217, 264.155, 52687.781 21/05/15,08:52:31,02,09,1, 11.8,1,1, 7.866, 10527.236, 264.143, 52687.792 21/05/15,08:52:31,03,09,1, 11.8,1,1, 7.866, 10527.213, 264.151, 52687.832 21/05/15,08:52:31,04,09,1, 11.8,1,1, 7.866, 10527.234, 264.150, 52687.787 21/05/15,08:52:31,05,09,1, 11.8,1,1, 7.866, 10527.214, 264.140, 52687.806 21/05/15,08:52:31,06,09,1, 11.8,1,1, 7.866, 10527.236, 264.165, 52687.814 21/05/15,08:52:31,07,09,1, 11.8,1,1, 7.866, 10527.240, 264.157, 52687.815 21/05/15,08:52:31,08,09,1, 11.8,1,1, 7.866, 10527.250, 264.174, 52687.755 21/05/15,08:52:31,09,09,1, 11.8,1,1, 7.866, 10527.274, 264.165, 52687.808 21/05/15,08:52:31,10,09,1, 11.8,1,1, 7.866, 10527.268, 264.173, 52687.812 21/05/15,08:52:31,11,09,1, 11.8,1,1, 7.866, 10527.281, 264.193, 52687.812 21/05/15,08:52:31,12,09,1, 11.8,1,1, 7.866, 10527.274, 264.182, 52687.807 21/05/15,08:52:31,13,09,1, 11.8,1,1, 7.866, 10527.268, 264.173, 52687.780 21/05/15,08:52:31,14,09,1, 11.8,1,1, 7.866, 10527.291, 264.190, 52687.796 21/05/15,08:52:31,15,09,1, 11.8,1,1, 7.866, 10527.264, 264.196, 52687.557 21/05/15,08:52:31,16,09,1, 11.8,1,1, 7.866, 10527.262, 264.199, 52687.885 21/05/15,08:52:31,17,09,1, 11.8,1,1, 7.866, 10527.289, 264.220, 52687.832 21/05/15,08:52:31,18,09,1, 11.8,1,1, 7.866, 10527.308, 264.190, 52687.808 21/05/15,08:52:31,19,09,1, 11.8,1,1, 7.866, 10527.296, 264.186, 52687.801 21/05/15,08:52:32,00,09,1, 11.8,1,1, 7.865, 10527.294, 264.186, 52687.801 21/05/15,08:52:32,01,09,1, 11.8,1,1, 7.865, 10527.340, 264.202, 52687.770 21/05/15,08:52:32,02,09,1, 11.8,1,1, 7.865, 10527.342, 264.206, 52687.800 21/05/15,08:52:32,03,09,1, 11.8,1,1, 7.865, 10527.371, 264.213, 52687.818 21/05/15,08:52:32,04,09,1, 11.8,1,1, 7.865, 10527.366, 264.225, 52687.791 21/05/15,08:52:32,05,09,1, 11.8,1,1, 7.865, 10527.367, 264.241, 52687.805 21/05/15,08:52:32,06,09,1, 11.8,1,1, 7.865, 10527.380, 264.229, 52687.782 21/05/15,08:52:32,07,09,1, 11.8,1,1, 7.865, 10527.391, 264.242, 52687.779 21/05/15,08:52:32,08,09,1, 11.8,1,1, 7.865, 10527.388, 264.264, 52687.895 21/05/15,08:52:32,09,09,1, 11.8,1,1, 7.865, 10527.389, 264.248, 52687.829 21/05/15,08:52:32,10,09,1, 11.8,1,1, 7.865, 10527.395, 264.252, 52687.801 21/05/15,08:52:32,11,09,1, 11.8,1,1, 7.865, 10527.381, 264.240, 52687.740 21/05/15,08:52:32,12,09,1, 11.8,1,1, 7.865, 10527.409, 264.243, 52687.806 21/05/15,08:52:32,13,09,1, 11.8,1,1, 7.865, 10527.400, 264.235, 52687.746 21/05/15,08:52:32,14,09,1, 11.8,1,1, 7.865, 10527.394, 264.260, 52687.781 21/05/15,08:52:32,15,09,1, 11.8,1,1, 7.865, 10527.411, 264.239, 52687.805 21/05/15,08:52:32,16,09,1, 11.8,1,1, 7.865, 10527.446, 264.252, 52687.743 21/05/15,08:52:32,17,09,1, 11.8,1,1, 7.865, 10527.462, 264.262, 52687.817 21/05/15,08:52:32,18,09,1, 11.8,1,1, 7.865, 10527.444, 264.246, 52687.788 21/05/15,08:52:32,19,09,1, 11.8,1,1, 7.865, 10527.456, 264.238, 52687.776 21/05/15,08:52:33,00,09,1, 11.9,1,1, 7.867, 10527.452, 264.238, 52687.776 21/05/15,08:52:33,01,09,1, 11.9,1,1, 7.867, 10527.461, 264.271, 52687.799 21/05/15,08:52:33,02,09,1, 11.9,1,1, 7.867, 10527.499, 264.261, 52687.790 21/05/15,08:52:33,03,09,1, 11.9,1,1, 7.867, 10527.485, 264.255, 52687.765 21/05/15,08:52:33,04,09,1, 11.9,1,1, 7.867, 10527.512, 264.258, 52687.775 21/05/15,08:52:33,05,09,1, 11.9,1,1, 7.867, 10527.472, 264.260, 52687.776 21/05/15,08:52:33,06,09,1, 11.9,1,1, 7.867, 10527.502, 264.268, 52687.799 21/05/15,08:52:33,07,09,1, 11.9,1,1, 7.867, 10527.515, 264.286, 52687.780 21/05/15,08:52:33,08,09,1, 11.9,1,1, 7.867, 10527.517, 264.267, 52687.786 21/05/15,08:52:33,09,09,1, 11.9,1,1, 7.867, 10527.488, 264.286, 52687.760 21/05/15,08:52:33,10,09,1, 11.9,1,1, 7.867, 10527.513, 264.279, 52687.734 21/05/15,08:52:33,11,09,1, 11.9,1,1, 7.867, 10527.547, 264.268, 52687.772 21/05/15,08:52:33,12,09,1, 11.9,1,1, 7.867, 10527.524, 264.297, 52687.773 21/05/15,08:52:33,13,09,1, 11.9,1,1, 7.867, 10527.556, 264.269, 52687.778 21/05/15,08:52:33,14,09,1, 11.9,1,1, 7.867, 10527.532, 264.268, 52687.779 21/05/15,08:52:33,15,09,1, 11.9,1,1, 7.867, 10527.536, 264.280, 52687.738 21/05/15,08:52:33,16,09,1, 11.9,1,1, 7.867, 10527.546, 264.278, 52687.777 21/05/15,08:52:33,17,09,1, 11.9,1,1, 7.867, 10527.573, 264.294, 52687.793 21/05/15,08:52:33,18,09,1, 11.9,1,1, 7.867, 10527.595, 264.321, 52687.811 21/05/15,08:52:33,19,09,1, 11.9,1,1, 7.867, 10527.561, 264.312, 52687.775 21/05/15,08:52:34,00,09,1, 11.9,1,1, 7.868, 10527.561, 264.312, 52687.775 21/05/15,08:52:34,01,09,1, 11.9,1,1, 7.868, 10527.606, 264.305, 52687.791 21/05/15,08:52:34,02,09,1, 11.9,1,1, 7.868, 10527.610, 264.306, 52687.771 21/05/15,08:52:34,03,09,1, 11.9,1,1, 7.868, 10527.618, 264.278, 52687.772 21/05/15,08:52:34,04,09,1, 11.9,1,1, 7.868, 10527.617, 264.312, 52687.758 21/05/15,08:52:34,05,09,1, 11.9,1,1, 7.868, 10527.606, 264.312, 52687.763 21/05/15,08:52:34,06,09,1, 11.9,1,1, 7.868, 10527.623, 264.292, 52687.747 21/05/15,08:52:34,07,09,1, 11.9,1,1, 7.868, 10527.638, 264.312, 52687.750 21/05/15,08:52:34,08,09,1, 11.9,1,1, 7.868, 10527.628, 264.308, 52687.739 21/05/15,08:52:34,09,09,1, 11.9,1,1, 7.868, 10527.649, 264.312, 52687.737 21/05/15,08:52:34,10,09,1, 11.9,1,1, 7.868, 10527.667, 264.285, 52687.712 21/05/15,08:52:34,11,09,1, 11.9,1,1, 7.868, 10527.647, 264.319, 52687.732 21/05/15,08:52:34,12,09,1, 11.9,1,1, 7.868, 10527.668, 264.326, 52687.740 21/05/15,08:52:34,13,09,1, 11.9,1,1, 7.868, 10527.680, 264.329, 52687.778 21/05/15,08:52:34,14,09,1, 11.9,1,1, 7.868, 10527.661, 264.323, 52687.736 21/05/15,08:52:34,15,09,1, 11.9,1,1, 7.868, 10527.695, 264.336, 52687.723 21/05/15,08:52:34,16,09,1, 11.9,1,1, 7.868, 10527.703, 264.306, 52687.719 21/05/15,08:52:34,17,09,1, 11.9,1,1, 7.868, 10527.710, 264.307, 52687.738 21/05/15,08:52:34,18,09,1, 11.9,1,1, 7.868, 10527.716, 264.313, 52687.710 21/05/15,08:52:34,19,09,1, 11.9,1,1, 7.868, 10527.713, 264.319, 52687.743 21/05/15,08:52:35,00,09,1, 11.8,1,1, 7.867, 10527.711, 264.319, 52687.743 21/05/15,08:52:35,01,09,1, 11.8,1,1, 7.867, 10527.693, 264.343, 52687.805 21/05/15,08:52:35,02,09,1, 11.8,1,1, 7.867, 10527.768, 264.317, 52687.691 21/05/15,08:52:35,03,09,1, 11.8,1,1, 7.867, 10527.766, 264.319, 52687.696 21/05/15,08:52:35,04,09,1, 11.8,1,1, 7.867, 10527.754, 264.318, 52687.702 21/05/15,08:52:35,05,09,1, 11.8,1,1, 7.867, 10527.763, 264.308, 52687.696 21/05/15,08:52:35,06,09,1, 11.8,1,1, 7.867, 10527.763, 264.309, 52687.680 21/05/15,08:52:35,07,09,1, 11.8,1,1, 7.867, 10527.783, 264.327, 52687.665 21/05/15,08:52:35,08,09,1, 11.8,1,1, 7.867, 10527.789, 264.329, 52687.630 21/05/15,08:52:35,09,09,1, 11.8,1,1, 7.867, 10527.768, 264.298, 52687.639 21/05/15,08:52:35,10,09,1, 11.8,1,1, 7.867, 10527.812, 264.313, 52687.595 21/05/15,08:52:35,11,09,1, 11.8,1,1, 7.867, 10527.783, 264.317, 52687.653 21/05/15,08:52:35,12,09,1, 11.8,1,1, 7.867, 10527.799, 264.322, 52687.684 21/05/15,08:52:35,13,09,1, 11.8,1,1, 7.867, 10527.830, 264.315, 52687.654 21/05/15,08:52:35,14,09,1, 11.8,1,1, 7.867, 10527.827, 264.326, 52687.688 21/05/15,08:52:35,15,09,1, 11.8,1,1, 7.867, 10527.792, 264.318, 52687.658 21/05/15,08:52:35,16,09,1, 11.8,1,1, 7.867, 10527.831, 264.297, 52687.680 21/05/15,08:52:35,17,09,1, 11.8,1,1, 7.867, 10527.823, 264.310, 52687.697 21/05/15,08:52:35,18,09,1, 11.8,1,1, 7.867, 10527.831, 264.305, 52687.632 21/05/15,08:52:35,19,09,1, 11.8,1,1, 7.867, 10527.849, 264.300, 52687.631 21/05/15,08:52:36,00,09,1, 11.8,1,1, 7.865, 10527.844, 264.300, 52687.631 21/05/15,08:52:36,01,09,1, 11.8,1,1, 7.865, 10527.866, 264.298, 52687.635 21/05/15,08:52:36,02,09,1, 11.8,1,1, 7.865, 10527.839, 264.311, 52687.664 21/05/15,08:52:36,03,09,1, 11.8,1,1, 7.865, 10527.855, 264.291, 52687.679 21/05/15,08:52:36,04,09,1, 11.8,1,1, 7.865, 10527.888, 264.316, 52687.672 21/05/15,08:52:36,05,09,1, 11.8,1,1, 7.865, 10527.894, 264.312, 52687.639 21/05/15,08:52:36,06,09,1, 11.8,1,1, 7.865, 10527.898, 264.297, 52687.658 21/05/15,08:52:36,07,09,1, 11.8,1,1, 7.865, 10527.913, 264.309, 52687.652 21/05/15,08:52:36,08,09,1, 11.8,1,1, 7.865, 10527.884, 264.307, 52687.579 21/05/15,08:52:36,09,09,1, 11.8,1,1, 7.865, 10527.974, 264.288, 52687.361 21/05/15,08:52:36,10,09,1, 11.8,1,1, 7.865, 10527.945, 264.308, 52687.632 21/05/15,08:52:36,11,09,1, 11.8,1,1, 7.865, 10527.933, 264.296, 52687.622 21/05/15,08:52:36,12,09,1, 11.8,1,1, 7.865, 10527.950, 264.316, 52687.616 21/05/15,08:52:36,13,09,1, 11.8,1,1, 7.865, 10527.967, 264.300, 52687.660 21/05/15,08:52:36,14,09,1, 11.8,1,1, 7.865, 10527.948, 264.319, 52687.685 21/05/15,08:52:36,15,09,1, 11.8,1,1, 7.865, 10527.961, 264.286, 52687.700 21/05/15,08:52:36,16,09,1, 11.8,1,1, 7.865, 10527.963, 264.309, 52687.692 21/05/15,08:52:36,17,09,1, 11.8,1,1, 7.865, 10527.997, 264.291, 52687.670 21/05/15,08:52:36,18,09,1, 11.8,1,1, 7.865, 10527.983, 264.315, 52687.657 21/05/15,08:52:36,19,09,1, 11.8,1,1, 7.865, 10527.989, 264.319, 52687.660 21/05/15,08:52:37,00,09,1, 11.8,1,1, 7.869, 10527.986, 264.319, 52687.660 21/05/15,08:52:37,01,09,1, 11.8,1,1, 7.869, 10528.006, 264.303, 52687.659 21/05/15,08:52:37,02,09,1, 11.8,1,1, 7.869, 10527.994, 264.303, 52687.648 21/05/15,08:52:37,03,09,1, 11.8,1,1, 7.869, 10528.003, 264.308, 52687.656 21/05/15,08:52:37,04,09,1, 11.8,1,1, 7.869, 10528.003, 264.290, 52687.664 21/05/15,08:52:37,05,09,1, 11.8,1,1, 7.869, 10528.034, 264.313, 52687.662 21/05/15,08:52:37,06,09,1, 11.8,1,1, 7.869, 10528.022, 264.318, 52687.635 21/05/15,08:52:37,07,09,1, 11.8,1,1, 7.869, 10528.029, 264.326, 52687.613 21/05/15,08:52:37,08,09,1, 11.8,1,1, 7.869, 10528.047, 264.322, 52687.610 21/05/15,08:52:37,09,09,1, 11.8,1,1, 7.869, 10528.057, 264.303, 52687.673 21/05/15,08:52:37,10,09,1, 11.8,1,1, 7.869, 10528.047, 264.288, 52687.603 21/05/15,08:52:37,11,09,1, 11.8,1,1, 7.869, 10528.054, 264.303, 52687.643 21/05/15,08:52:37,12,09,1, 11.8,1,1, 7.869, 10528.066, 264.281, 52687.664 21/05/15,08:52:37,13,09,1, 11.8,1,1, 7.869, 10528.089, 264.304, 52687.635 21/05/15,08:52:37,14,09,1, 11.8,1,1, 7.869, 10528.083, 264.302, 52687.630 21/05/15,08:52:37,15,09,1, 11.8,1,1, 7.869, 10528.096, 264.324, 52687.638 21/05/15,08:52:37,16,09,1, 11.8,1,1, 7.869, 10528.087, 264.288, 52687.646 21/05/15,08:52:37,17,09,1, 11.8,1,1, 7.869, 10528.109, 264.301, 52687.641 21/05/15,08:52:37,18,09,1, 11.8,1,1, 7.869, 10528.117, 264.294, 52687.642 21/05/15,08:52:37,19,09,1, 11.8,1,1, 7.869, 10528.115, 264.314, 52687.630 21/05/15,08:52:38,00,08,1, 11.9,1,1, 7.868, 10528.111, 264.314, 52687.630 21/05/15,08:52:38,01,08,1, 11.9,1,1, 7.868, 10528.112, 264.302, 52687.620 21/05/15,08:52:38,02,08,1, 11.9,1,1, 7.868, 10528.111, 264.312, 52687.649 21/05/15,08:52:38,03,08,1, 11.9,1,1, 7.868, 10528.127, 264.298, 52687.630 21/05/15,08:52:38,04,08,1, 11.9,1,1, 7.868, 10528.131, 264.272, 52687.626 21/05/15,08:52:38,05,08,1, 11.9,1,1, 7.868, 10528.119, 264.264, 52687.496 21/05/15,08:52:38,06,08,1, 11.9,1,1, 7.868, 10528.173, 264.269, 52687.536 21/05/15,08:52:38,07,08,1, 11.9,1,1, 7.868, 10528.152, 264.285, 52687.585 21/05/15,08:52:38,08,08,1, 11.9,1,1, 7.868, 10528.158, 264.269, 52687.620 21/05/15,08:52:38,09,08,1, 11.9,1,1, 7.868, 10528.166, 264.289, 52687.654 21/05/15,08:52:38,10,08,1, 11.9,1,1, 7.868, 10528.193, 264.254, 52687.611 21/05/15,08:52:38,11,08,1, 11.9,1,1, 7.868, 10528.157, 264.274, 52687.608 21/05/15,08:52:38,12,08,1, 11.9,1,1, 7.868, 10528.186, 264.279, 52687.629 21/05/15,08:52:38,13,08,1, 11.9,1,1, 7.868, 10528.171, 264.277, 52687.605 21/05/15,08:52:38,14,08,1, 11.9,1,1, 7.868, 10528.192, 264.258, 52687.596 21/05/15,08:52:38,15,08,1, 11.9,1,1, 7.868, 10528.206, 264.292, 52687.595 21/05/15,08:52:38,16,08,1, 11.9,1,1, 7.868, 10528.211, 264.265, 52687.607 21/05/15,08:52:38,17,08,1, 11.9,1,1, 7.868, 10528.224, 264.255, 52687.562 21/05/15,08:52:38,18,08,1, 11.9,1,1, 7.868, 10528.233, 264.260, 52687.587 21/05/15,08:52:38,19,08,1, 11.9,1,1, 7.868, 10528.231, 264.280, 52687.553 21/05/15,08:52:39,00,08,1, 11.9,1,1, 7.867, 10528.228, 264.280, 52687.553 21/05/15,08:52:39,01,08,1, 11.9,1,1, 7.867, 10528.234, 264.279, 52687.562 21/05/15,08:52:39,02,08,1, 11.9,1,1, 7.867, 10528.245, 264.259, 52687.544 21/05/15,08:52:39,03,08,1, 11.9,1,1, 7.867, 10528.256, 264.264, 52687.547 21/05/15,08:52:39,04,08,1, 11.9,1,1, 7.867, 10528.277, 264.256, 52687.577 21/05/15,08:52:39,05,08,1, 11.9,1,1, 7.867, 10528.271, 264.258, 52687.526 21/05/15,08:52:39,06,08,1, 11.9,1,1, 7.867, 10528.281, 264.252, 52687.548 21/05/15,08:52:39,07,08,1, 11.9,1,1, 7.867, 10528.285, 264.275, 52687.552 21/05/15,08:52:39,08,08,1, 11.9,1,1, 7.867, 10528.284, 264.225, 52687.552 21/05/15,08:52:39,09,08,1, 11.9,1,1, 7.867, 10528.301, 264.238, 52687.560 21/05/15,08:52:39,10,08,1, 11.9,1,1, 7.867, 10528.304, 264.248, 52687.522 21/05/15,08:52:39,11,08,1, 11.9,1,1, 7.867, 10528.322, 264.261, 52687.535 21/05/15,08:52:39,12,08,1, 11.9,1,1, 7.867, 10528.318, 264.254, 52687.545 21/05/15,08:52:39,13,08,1, 11.9,1,1, 7.867, 10528.312, 264.228, 52687.537 21/05/15,08:52:39,14,08,1, 11.9,1,1, 7.867, 10528.344, 264.234, 52687.524 21/05/15,08:52:39,15,08,1, 11.9,1,1, 7.867, 10528.370, 264.227, 52687.548 21/05/15,08:52:39,16,08,1, 11.9,1,1, 7.867, 10528.364, 264.246, 52687.532 21/05/15,08:52:39,17,08,1, 11.9,1,1, 7.867, 10528.347, 264.236, 52687.528 21/05/15,08:52:39,18,08,1, 11.9,1,1, 7.867, 10528.357, 264.230, 52687.492 21/05/15,08:52:39,19,08,1, 11.9,1,1, 7.867, 10528.380, 264.218, 52687.522 21/05/15,08:52:40,00,09,1, 11.8,1,1, 7.870, 10528.378, 264.218, 52687.522 21/05/15,08:52:40,01,09,1, 11.8,1,1, 7.870, 10528.403, 264.255, 52687.545 21/05/15,08:52:40,02,09,1, 11.8,1,1, 7.870, 10528.398, 264.225, 52687.533 21/05/15,08:52:40,03,09,1, 11.8,1,1, 7.870, 10528.408, 264.222, 52687.578 21/05/15,08:52:40,04,09,1, 11.8,1,1, 7.870, 10528.421, 264.235, 52687.509 21/05/15,08:52:40,05,09,1, 11.8,1,1, 7.870, 10528.435, 264.224, 52687.552 21/05/15,08:52:40,06,09,1, 11.8,1,1, 7.870, 10528.421, 264.220, 52687.525 21/05/15,08:52:40,07,09,1, 11.8,1,1, 7.870, 10528.419, 264.220, 52687.561 21/05/15,08:52:40,08,09,1, 11.8,1,1, 7.870, 10528.437, 264.211, 52687.524 21/05/15,08:52:40,09,09,1, 11.8,1,1, 7.870, 10528.450, 264.231, 52687.537 21/05/15,08:52:40,10,09,1, 11.8,1,1, 7.870, 10528.449, 264.243, 52687.513 21/05/15,08:52:40,11,09,1, 11.8,1,1, 7.870, 10528.454, 264.243, 52687.505 21/05/15,08:52:40,12,09,1, 11.8,1,1, 7.870, 10528.482, 264.182, 52687.493 21/05/15,08:52:40,13,09,1, 11.8,1,1, 7.870, 10528.471, 264.201, 52687.503 21/05/15,08:52:40,14,09,1, 11.8,1,1, 7.870, 10528.450, 264.194, 52687.484 21/05/15,08:52:40,15,09,1, 11.8,1,1, 7.870, 10528.500, 264.187, 52687.494 21/05/15,08:52:40,16,09,1, 11.8,1,1, 7.870, 10528.494, 264.189, 52687.480 21/05/15,08:52:40,17,09,1, 11.8,1,1, 7.870, 10528.523, 264.163, 52687.477 21/05/15,08:52:40,18,09,1, 11.8,1,1, 7.870, 10528.516, 264.196, 52687.532 21/05/15,08:52:40,19,09,1, 11.8,1,1, 7.870, 10528.518, 264.179, 52687.481 21/05/15,08:52:41,00,09,1, 11.8,1,1, 7.868, 10528.512, 264.179, 52687.481 21/05/15,08:52:41,01,09,1, 11.8,1,1, 7.868, 10528.541, 264.160, 52687.512 21/05/15,08:52:41,02,09,1, 11.8,1,1, 7.868, 10528.535, 264.153, 52687.462 21/05/15,08:52:41,03,09,1, 11.8,1,1, 7.868, 10528.559, 264.145, 52687.479 21/05/15,08:52:41,04,09,1, 11.8,1,1, 7.868, 10528.535, 264.148, 52687.504 21/05/15,08:52:41,05,09,1, 11.8,1,1, 7.868, 10528.589, 264.141, 52687.453 21/05/15,08:52:41,06,09,1, 11.8,1,1, 7.868, 10528.570, 264.154, 52687.489 21/05/15,08:52:41,07,09,1, 11.8,1,1, 7.868, 10528.564, 264.147, 52687.481 21/05/15,08:52:41,08,09,1, 11.8,1,1, 7.868, 10528.580, 264.139, 52687.479 21/05/15,08:52:41,09,09,1, 11.8,1,1, 7.868, 10528.588, 264.138, 52687.461 21/05/15,08:52:41,10,09,1, 11.8,1,1, 7.868, 10528.583, 264.128, 52687.482 21/05/15,08:52:41,11,09,1, 11.8,1,1, 7.868, 10528.607, 264.123, 52687.486 21/05/15,08:52:41,12,09,1, 11.8,1,1, 7.868, 10528.595, 264.115, 52687.419 21/05/15,08:52:41,13,09,1, 11.8,1,1, 7.868, 10528.633, 264.115, 52687.482 21/05/15,08:52:41,14,09,1, 11.8,1,1, 7.868, 10528.637, 264.108, 52687.473 21/05/15,08:52:41,15,09,1, 11.8,1,1, 7.868, 10528.634, 264.125, 52687.452 21/05/15,08:52:41,16,09,1, 11.8,1,1, 7.868, 10528.650, 264.100, 52687.448 21/05/15,08:52:41,17,09,1, 11.8,1,1, 7.868, 10528.666, 264.082, 52687.453 21/05/15,08:52:41,18,09,1, 11.8,1,1, 7.868, 10528.666, 264.106, 52687.466 21/05/15,08:52:41,19,09,1, 11.8,1,1, 7.868, 10528.672, 264.065, 52687.456 21/05/15,08:52:42,00,09,1, 11.9,1,1, 7.868, 10528.671, 264.065, 52687.456 21/05/15,08:52:42,01,09,1, 11.9,1,1, 7.868, 10528.690, 264.067, 52687.448 21/05/15,08:52:42,02,09,1, 11.9,1,1, 7.868, 10528.706, 264.075, 52687.450 21/05/15,08:52:42,03,09,1, 11.9,1,1, 7.868, 10528.703, 264.066, 52687.447 21/05/15,08:52:42,04,09,1, 11.9,1,1, 7.868, 10528.707, 264.067, 52687.463 21/05/15,08:52:42,05,09,1, 11.9,1,1, 7.868, 10528.724, 264.089, 52687.471 21/05/15,08:52:42,06,09,1, 11.9,1,1, 7.868, 10528.749, 264.051, 52687.455 21/05/15,08:52:42,07,09,1, 11.9,1,1, 7.868, 10528.732, 264.059, 52687.411 21/05/15,08:52:42,08,09,1, 11.9,1,1, 7.868, 10528.756, 264.061, 52687.441 21/05/15,08:52:42,09,09,1, 11.9,1,1, 7.868, 10528.761, 264.053, 52687.454 21/05/15,08:52:42,10,09,1, 11.9,1,1, 7.868, 10528.754, 264.024, 52687.468 21/05/15,08:52:42,11,09,1, 11.9,1,1, 7.868, 10528.771, 264.032, 52687.423 21/05/15,08:52:42,12,09,1, 11.9,1,1, 7.868, 10528.769, 264.011, 52687.442 21/05/15,08:52:42,13,09,1, 11.9,1,1, 7.868, 10528.806, 264.007, 52687.436 21/05/15,08:52:42,14,09,1, 11.9,1,1, 7.868, 10528.795, 264.032, 52687.426 21/05/15,08:52:42,15,09,1, 11.9,1,1, 7.868, 10528.826, 264.010, 52687.454 21/05/15,08:52:42,16,09,1, 11.9,1,1, 7.868, 10528.803, 264.015, 52687.428 21/05/15,08:52:42,17,09,1, 11.9,1,1, 7.868, 10528.804, 263.997, 52687.394 21/05/15,08:52:42,18,09,1, 11.9,1,1, 7.868, 10528.834, 264.018, 52687.427 21/05/15,08:52:42,19,09,1, 11.9,1,1, 7.868, 10528.825, 264.007, 52687.568 21/05/15,08:52:43,00,08,1, 11.8,1,1, 7.870, 10528.821, 264.007, 52687.568 21/05/15,08:52:43,01,08,1, 11.8,1,1, 7.870, 10528.844, 263.999, 52687.574 21/05/15,08:52:43,02,08,1, 11.8,1,1, 7.870, 10528.863, 263.993, 52687.358 21/05/15,08:52:43,03,08,1, 11.8,1,1, 7.870, 10528.888, 263.985, 52687.393 21/05/15,08:52:43,04,08,1, 11.8,1,1, 7.870, 10528.866, 263.979, 52687.359 21/05/15,08:52:43,05,08,1, 11.8,1,1, 7.870, 10528.862, 263.975, 52687.393 21/05/15,08:52:43,06,08,1, 11.8,1,1, 7.870, 10528.911, 263.970, 52687.427 21/05/15,08:52:43,07,08,1, 11.8,1,1, 7.870, 10528.899, 263.956, 52687.406 21/05/15,08:52:43,08,08,1, 11.8,1,1, 7.870, 10528.911, 263.965, 52687.411 21/05/15,08:52:43,09,08,1, 11.8,1,1, 7.870, 10528.893, 263.952, 52687.376 21/05/15,08:52:43,10,08,1, 11.8,1,1, 7.870, 10528.928, 263.967, 52687.363 21/05/15,08:52:43,11,08,1, 11.8,1,1, 7.870, 10528.948, 263.957, 52687.385 21/05/15,08:52:43,12,08,1, 11.8,1,1, 7.870, 10528.939, 263.957, 52687.401 21/05/15,08:52:43,13,08,1, 11.8,1,1, 7.870, 10528.936, 263.974, 52687.377 21/05/15,08:52:43,14,08,1, 11.8,1,1, 7.870, 10528.950, 263.946, 52687.408 21/05/15,08:52:43,15,08,1, 11.8,1,1, 7.870, 10528.943, 263.957, 52687.361 21/05/15,08:52:43,16,08,1, 11.8,1,1, 7.870, 10528.960, 263.924, 52687.392 21/05/15,08:52:43,17,08,1, 11.8,1,1, 7.870, 10528.973, 263.937, 52687.328 21/05/15,08:52:43,18,08,1, 11.8,1,1, 7.870, 10528.965, 263.945, 52687.360 21/05/15,08:52:43,19,08,1, 11.8,1,1, 7.870, 10528.973, 263.914, 52687.356 21/05/15,08:52:44,00,09,1, 11.9,1,1, 7.870, 10528.971, 263.914, 52687.356 21/05/15,08:52:44,01,09,1, 11.9,1,1, 7.870, 10528.969, 263.901, 52687.372 21/05/15,08:52:44,02,09,1, 11.9,1,1, 7.870, 10529.027, 263.902, 52687.388 21/05/15,08:52:44,03,09,1, 11.9,1,1, 7.870, 10529.007, 263.904, 52687.376 21/05/15,08:52:44,04,09,1, 11.9,1,1, 7.870, 10529.016, 263.882, 52687.360 21/05/15,08:52:44,05,09,1, 11.9,1,1, 7.870, 10529.033, 263.869, 52687.387 21/05/15,08:52:44,06,09,1, 11.9,1,1, 7.870, 10529.037, 263.897, 52687.414 21/05/15,08:52:44,07,09,1, 11.9,1,1, 7.870, 10529.029, 263.875, 52687.384 21/05/15,08:52:44,08,09,1, 11.9,1,1, 7.870, 10529.040, 263.904, 52687.392 21/05/15,08:52:44,09,09,1, 11.9,1,1, 7.870, 10529.048, 263.870, 52687.365 21/05/15,08:52:44,10,09,1, 11.9,1,1, 7.870, 10529.029, 263.891, 52687.210 21/05/15,08:52:44,11,09,1, 11.9,1,1, 7.870, 10529.048, 263.883, 52687.595 21/05/15,08:52:44,12,09,1, 11.9,1,1, 7.870, 10529.118, 263.862, 52687.282 21/05/15,08:52:44,13,09,1, 11.9,1,1, 7.870, 10529.075, 263.867, 52687.472 21/05/15,08:52:44,14,09,1, 11.9,1,1, 7.870, 10529.107, 263.840, 52687.334 21/05/15,08:52:44,15,09,1, 11.9,1,1, 7.870, 10529.096, 263.849, 52687.375 21/05/15,08:52:44,16,09,1, 11.9,1,1, 7.870, 10529.093, 263.836, 52687.377 21/05/15,08:52:44,17,09,1, 11.9,1,1, 7.870, 10529.103, 263.844, 52687.391 21/05/15,08:52:44,18,09,1, 11.9,1,1, 7.870, 10529.112, 263.831, 52687.344 21/05/15,08:52:44,19,09,1, 11.9,1,1, 7.870, 10529.128, 263.838, 52687.372 21/05/15,08:52:45,00,09,1, 11.8,1,1, 7.867, 10529.121, 263.838, 52687.372 21/05/15,08:52:45,01,09,1, 11.8,1,1, 7.867, 10529.120, 263.809, 52687.344 21/05/15,08:52:45,02,09,1, 11.8,1,1, 7.867, 10529.098, 263.832, 52687.337 21/05/15,08:52:45,03,09,1, 11.8,1,1, 7.867, 10529.141, 263.818, 52687.337 21/05/15,08:52:45,04,09,1, 11.8,1,1, 7.867, 10529.153, 263.799, 52687.349 21/05/15,08:52:45,05,09,1, 11.8,1,1, 7.867, 10529.165, 263.821, 52687.357 21/05/15,08:52:45,06,09,1, 11.8,1,1, 7.867, 10529.160, 263.808, 52687.315 21/05/15,08:52:45,07,09,1, 11.8,1,1, 7.867, 10529.145, 263.789, 52687.321 21/05/15,08:52:45,08,09,1, 11.8,1,1, 7.867, 10529.161, 263.765, 52687.316 21/05/15,08:52:45,09,09,1, 11.8,1,1, 7.867, 10529.157, 263.787, 52687.348 21/05/15,08:52:45,10,09,1, 11.8,1,1, 7.867, 10529.174, 263.759, 52687.335 21/05/15,08:52:45,11,09,1, 11.8,1,1, 7.867, 10529.197, 263.781, 52687.311 21/05/15,08:52:45,12,09,1, 11.8,1,1, 7.867, 10529.166, 263.780, 52687.345 21/05/15,08:52:45,13,09,1, 11.8,1,1, 7.867, 10529.230, 263.777, 52687.325 21/05/15,08:52:45,14,09,1, 11.8,1,1, 7.867, 10529.190, 263.783, 52687.339 21/05/15,08:52:45,15,09,1, 11.8,1,1, 7.867, 10529.193, 263.793, 52687.308 21/05/15,08:52:45,16,09,1, 11.8,1,1, 7.867, 10529.222, 263.774, 52687.369 21/05/15,08:52:45,17,09,1, 11.8,1,1, 7.867, 10529.209, 263.772, 52687.306 21/05/15,08:52:45,18,09,1, 11.8,1,1, 7.867, 10529.211, 263.765, 52687.337 21/05/15,08:52:45,19,09,1, 11.8,1,1, 7.867, 10529.211, 263.773, 52687.295 21/05/15,08:52:46,00,09,1, 11.8,1,1, 7.868, 10529.205, 263.773, 52687.295 21/05/15,08:52:46,01,09,1, 11.8,1,1, 7.868, 10529.230, 263.763, 52687.281 21/05/15,08:52:46,02,09,1, 11.8,1,1, 7.868, 10529.204, 263.761, 52687.296 21/05/15,08:52:46,03,09,1, 11.8,1,1, 7.868, 10529.237, 263.740, 52687.286 21/05/15,08:52:46,04,09,1, 11.8,1,1, 7.868, 10529.235, 263.750, 52687.323 21/05/15,08:52:46,05,09,1, 11.8,1,1, 7.868, 10529.232, 263.731, 52687.318 21/05/15,08:52:46,06,09,1, 11.8,1,1, 7.868, 10529.233, 263.725, 52687.331 21/05/15,08:52:46,07,09,1, 11.8,1,1, 7.868, 10529.226, 263.751, 52687.343 21/05/15,08:52:46,08,09,1, 11.8,1,1, 7.868, 10529.270, 263.727, 52687.284 21/05/15,08:52:46,09,09,1, 11.8,1,1, 7.868, 10529.229, 263.739, 52687.420 21/05/15,08:52:46,10,09,1, 11.8,1,1, 7.868, 10529.270, 263.714, 52687.206 21/05/15,08:52:46,11,09,1, 11.8,1,1, 7.868, 10529.258, 263.713, 52687.287 21/05/15,08:52:46,12,09,1, 11.8,1,1, 7.868, 10529.287, 263.706, 52687.272 21/05/15,08:52:46,13,09,1, 11.8,1,1, 7.868, 10529.272, 263.729, 52687.331 21/05/15,08:52:46,14,09,1, 11.8,1,1, 7.868, 10529.270, 263.697, 52687.321 21/05/15,08:52:46,15,09,1, 11.8,1,1, 7.868, 10529.283, 263.685, 52687.290 21/05/15,08:52:46,16,09,1, 11.8,1,1, 7.868, 10529.301, 263.678, 52687.335 21/05/15,08:52:46,17,09,1, 11.8,1,1, 7.868, 10529.269, 263.677, 52687.332 21/05/15,08:52:46,18,09,1, 11.8,1,1, 7.868, 10529.281, 263.670, 52687.300 21/05/15,08:52:46,19,09,1, 11.8,1,1, 7.868, 10529.278, 263.674, 52687.311 21/05/15,08:52:47,00,09,1, 11.8,1,1, 7.868, 10529.271, 263.674, 52687.311 21/05/15,08:52:47,01,09,1, 11.8,1,1, 7.868, 10529.313, 263.661, 52687.312 21/05/15,08:52:47,02,09,1, 11.8,1,1, 7.868, 10529.300, 263.650, 52687.303 21/05/15,08:52:47,03,09,1, 11.8,1,1, 7.868, 10529.314, 263.636, 52687.329 21/05/15,08:52:47,04,09,1, 11.8,1,1, 7.868, 10529.342, 263.633, 52687.341 21/05/15,08:52:47,05,09,1, 11.8,1,1, 7.868, 10529.311, 263.639, 52687.324 21/05/15,08:52:47,06,09,1, 11.8,1,1, 7.868, 10529.336, 263.637, 52687.303 21/05/15,08:52:47,07,09,1, 11.8,1,1, 7.868, 10529.341, 263.619, 52687.352 21/05/15,08:52:47,08,09,1, 11.8,1,1, 7.868, 10529.348, 263.623, 52687.305 21/05/15,08:52:47,09,09,1, 11.8,1,1, 7.868, 10529.346, 263.619, 52687.305 21/05/15,08:52:47,10,09,1, 11.8,1,1, 7.868, 10529.360, 263.600, 52687.299 21/05/15,08:52:47,11,09,1, 11.8,1,1, 7.868, 10529.372, 263.589, 52687.317 21/05/15,08:52:47,12,09,1, 11.8,1,1, 7.868, 10529.365, 263.622, 52687.269 21/05/15,08:52:47,13,09,1, 11.8,1,1, 7.868, 10529.389, 263.619, 52687.344 21/05/15,08:52:47,14,09,1, 11.8,1,1, 7.868, 10529.377, 263.587, 52687.290 21/05/15,08:52:47,15,09,1, 11.8,1,1, 7.868, 10529.387, 263.563, 52687.291 21/05/15,08:52:47,16,09,1, 11.8,1,1, 7.868, 10529.391, 263.596, 52687.272 21/05/15,08:52:47,17,09,1, 11.8,1,1, 7.868, 10529.402, 263.563, 52687.298 21/05/15,08:52:47,18,09,1, 11.8,1,1, 7.868, 10529.396, 263.566, 52687.315 21/05/15,08:52:47,19,09,1, 11.8,1,1, 7.868, 10529.387, 263.578, 52687.354 21/05/15,08:52:48,00,09,1, 11.8,1,1, 7.869, 10529.380, 263.578, 52687.354 21/05/15,08:52:48,01,09,1, 11.8,1,1, 7.869, 10529.410, 263.576, 52687.342 21/05/15,08:52:48,02,09,1, 11.8,1,1, 7.869, 10529.428, 263.548, 52687.308 21/05/15,08:52:48,03,09,1, 11.8,1,1, 7.869, 10529.435, 263.553, 52687.288 21/05/15,08:52:48,04,09,1, 11.8,1,1, 7.869, 10529.438, 263.561, 52687.337 21/05/15,08:52:48,05,09,1, 11.8,1,1, 7.869, 10529.445, 263.559, 52687.303 21/05/15,08:52:48,06,09,1, 11.8,1,1, 7.869, 10529.445, 263.527, 52687.277 21/05/15,08:52:48,07,09,1, 11.8,1,1, 7.869, 10529.454, 263.549, 52687.299 21/05/15,08:52:48,08,09,1, 11.8,1,1, 7.869, 10529.451, 263.531, 52687.294 21/05/15,08:52:48,09,09,1, 11.8,1,1, 7.869, 10529.455, 263.544, 52687.340 21/05/15,08:52:48,10,09,1, 11.8,1,1, 7.869, 10529.448, 263.523, 52687.304 21/05/15,08:52:48,11,09,1, 11.8,1,1, 7.869, 10529.467, 263.523, 52687.281 21/05/15,08:52:48,12,09,1, 11.8,1,1, 7.869, 10529.463, 263.538, 52687.305 21/05/15,08:52:48,13,09,1, 11.8,1,1, 7.869, 10529.489, 263.532, 52687.268 21/05/15,08:52:48,14,09,1, 11.8,1,1, 7.869, 10529.492, 263.523, 52687.305 21/05/15,08:52:48,15,09,1, 11.8,1,1, 7.869, 10529.470, 263.503, 52687.252 21/05/15,08:52:48,16,09,1, 11.8,1,1, 7.869, 10529.501, 263.518, 52687.277 21/05/15,08:52:48,17,09,1, 11.8,1,1, 7.869, 10529.516, 263.506, 52687.291 21/05/15,08:52:48,18,09,1, 11.8,1,1, 7.869, 10529.498, 263.493, 52687.244 21/05/15,08:52:48,19,09,1, 11.8,1,1, 7.869, 10529.500, 263.492, 52687.296 21/05/15,08:52:49,00,09,1, 11.9,1,1, 7.870, 10529.497, 263.492, 52687.296 21/05/15,08:52:49,01,09,1, 11.9,1,1, 7.870, 10529.519, 263.472, 52687.298 21/05/15,08:52:49,02,09,1, 11.9,1,1, 7.870, 10529.525, 263.451, 52687.276 21/05/15,08:52:49,03,09,1, 11.9,1,1, 7.870, 10529.528, 263.472, 52687.308 21/05/15,08:52:49,04,09,1, 11.9,1,1, 7.870, 10529.541, 263.463, 52687.286 21/05/15,08:52:49,05,09,1, 11.9,1,1, 7.870, 10529.552, 263.457, 52687.281 21/05/15,08:52:49,06,09,1, 11.9,1,1, 7.870, 10529.545, 263.427, 52687.263 21/05/15,08:52:49,07,09,1, 11.9,1,1, 7.870, 10529.573, 263.456, 52687.237 21/05/15,08:52:49,08,09,1, 11.9,1,1, 7.870, 10529.576, 263.448, 52687.270 21/05/15,08:52:49,09,09,1, 11.9,1,1, 7.870, 10529.568, 263.445, 52687.285 21/05/15,08:52:49,10,09,1, 11.9,1,1, 7.870, 10529.578, 263.428, 52687.265 21/05/15,08:52:49,11,09,1, 11.9,1,1, 7.870, 10529.591, 263.430, 52687.286 21/05/15,08:52:49,12,09,1, 11.9,1,1, 7.870, 10529.583, 263.414, 52687.281 21/05/15,08:52:49,13,09,1, 11.9,1,1, 7.870, 10529.611, 263.394, 52687.288 21/05/15,08:52:49,14,09,1, 11.9,1,1, 7.870, 10529.578, 263.421, 52687.314 21/05/15,08:52:49,15,09,1, 11.9,1,1, 7.870, 10529.596, 263.396, 52687.264 21/05/15,08:52:49,16,09,1, 11.9,1,1, 7.870, 10529.625, 263.371, 52687.300 21/05/15,08:52:49,17,09,1, 11.9,1,1, 7.870, 10529.607, 263.398, 52687.272 21/05/15,08:52:49,18,09,1, 11.9,1,1, 7.870, 10529.610, 263.391, 52687.280 21/05/15,08:52:49,19,09,1, 11.9,1,1, 7.870, 10529.610, 263.370, 52687.258 21/05/15,08:52:50,00,09,1, 11.9,1,1, 7.872, 10529.605, 263.370, 52687.258 21/05/15,08:52:50,01,09,1, 11.9,1,1, 7.872, 10529.610, 263.352, 52687.246 21/05/15,08:52:50,02,09,1, 11.9,1,1, 7.872, 10529.613, 263.345, 52687.321 21/05/15,08:52:50,03,09,1, 11.9,1,1, 7.872, 10529.633, 263.376, 52687.253 21/05/15,08:52:50,04,09,1, 11.9,1,1, 7.872, 10529.624, 263.359, 52687.273 21/05/15,08:52:50,05,09,1, 11.9,1,1, 7.872, 10529.623, 263.333, 52687.275 21/05/15,08:52:50,06,09,1, 11.9,1,1, 7.872, 10529.621, 263.342, 52687.280 21/05/15,08:52:50,07,09,1, 11.9,1,1, 7.872, 10529.618, 263.344, 52687.273 21/05/15,08:52:50,08,09,1, 11.9,1,1, 7.872, 10529.638, 263.345, 52687.266 21/05/15,08:52:50,09,09,1, 11.9,1,1, 7.872, 10529.646, 263.327, 52687.229 21/05/15,08:52:50,10,09,1, 11.9,1,1, 7.872, 10529.657, 263.329, 52687.248 21/05/15,08:52:50,11,09,1, 11.9,1,1, 7.872, 10529.659, 263.319, 52687.275 21/05/15,08:52:50,12,09,1, 11.9,1,1, 7.872, 10529.690, 263.316, 52687.245 21/05/15,08:52:50,13,09,1, 11.9,1,1, 7.872, 10529.666, 263.283, 52687.225 21/05/15,08:52:50,14,09,1, 11.9,1,1, 7.872, 10529.673, 263.301, 52687.249 21/05/15,08:52:50,15,09,1, 11.9,1,1, 7.872, 10529.654, 263.312, 52687.237 21/05/15,08:52:50,16,09,1, 11.9,1,1, 7.872, 10529.681, 263.304, 52687.264 21/05/15,08:52:50,17,09,1, 11.9,1,1, 7.872, 10529.690, 263.295, 52687.218 21/05/15,08:52:50,18,09,1, 11.9,1,1, 7.872, 10529.704, 263.279, 52687.265 21/05/15,08:52:50,19,09,1, 11.9,1,1, 7.872, 10529.691, 263.292, 52687.255 21/05/15,08:52:51,00,09,1, 11.9,1,1, 7.870, 10529.689, 263.292, 52687.255 21/05/15,08:52:51,01,09,1, 11.9,1,1, 7.870, 10529.677, 263.296, 52687.278 21/05/15,08:52:51,02,09,1, 11.9,1,1, 7.870, 10529.702, 263.251, 52687.204 21/05/15,08:52:51,03,09,1, 11.9,1,1, 7.870, 10529.712, 263.278, 52687.246 21/05/15,08:52:51,04,09,1, 11.9,1,1, 7.870, 10529.706, 263.261, 52687.273 21/05/15,08:52:51,05,09,1, 11.9,1,1, 7.870, 10529.705, 263.269, 52687.246 21/05/15,08:52:51,06,09,1, 11.9,1,1, 7.870, 10529.719, 263.241, 52687.260 21/05/15,08:52:51,07,09,1, 11.9,1,1, 7.870, 10529.722, 263.248, 52687.260 21/05/15,08:52:51,08,09,1, 11.9,1,1, 7.870, 10529.723, 263.236, 52687.267 21/05/15,08:52:51,09,09,1, 11.9,1,1, 7.870, 10529.734, 263.229, 52687.244 21/05/15,08:52:51,10,09,1, 11.9,1,1, 7.870, 10529.726, 263.205, 52687.251 21/05/15,08:52:51,11,09,1, 11.9,1,1, 7.870, 10529.710, 263.204, 52687.215 21/05/15,08:52:51,12,09,1, 11.9,1,1, 7.870, 10529.711, 263.208, 52687.246 21/05/15,08:52:51,13,09,1, 11.9,1,1, 7.870, 10529.725, 263.234, 52687.248 21/05/15,08:52:51,14,09,1, 11.9,1,1, 7.870, 10529.710, 263.225, 52687.258 21/05/15,08:52:51,15,09,1, 11.9,1,1, 7.870, 10529.715, 263.219, 52687.225 21/05/15,08:52:51,16,09,1, 11.9,1,1, 7.870, 10529.724, 263.178, 52687.250 21/05/15,08:52:51,17,09,1, 11.9,1,1, 7.870, 10529.734, 263.189, 52687.223 21/05/15,08:52:51,18,09,1, 11.9,1,1, 7.870, 10529.706, 263.181, 52687.245 21/05/15,08:52:51,19,09,1, 11.9,1,1, 7.870, 10529.715, 263.181, 52687.241 21/05/15,08:52:52,00,09,1, 11.9,1,1, 7.869, 10529.714, 263.181, 52687.241 21/05/15,08:52:52,01,09,1, 11.9,1,1, 7.869, 10529.728, 263.165, 52687.207 21/05/15,08:52:52,02,09,1, 11.9,1,1, 7.869, 10529.738, 263.155, 52687.225 21/05/15,08:52:52,03,09,1, 11.9,1,1, 7.869, 10529.733, 263.172, 52687.243 21/05/15,08:52:52,04,09,1, 11.9,1,1, 7.869, 10529.714, 263.173, 52687.217 21/05/15,08:52:52,05,09,1, 11.9,1,1, 7.869, 10529.731, 263.172, 52687.275 21/05/15,08:52:52,06,09,1, 11.9,1,1, 7.869, 10529.755, 263.173, 52687.267 21/05/15,08:52:52,07,09,1, 11.9,1,1, 7.869, 10529.748, 263.150, 52687.249 21/05/15,08:52:52,08,09,1, 11.9,1,1, 7.869, 10529.728, 263.166, 52687.222 21/05/15,08:52:52,09,09,1, 11.9,1,1, 7.869, 10529.729, 263.157, 52687.242 21/05/15,08:52:52,10,09,1, 11.9,1,1, 7.869, 10529.737, 263.131, 52687.230 21/05/15,08:52:52,11,09,1, 11.9,1,1, 7.869, 10529.732, 263.120, 52687.219 21/05/15,08:52:52,12,09,1, 11.9,1,1, 7.869, 10529.738, 263.137, 52687.222 21/05/15,08:52:52,13,09,1, 11.9,1,1, 7.869, 10529.720, 263.126, 52687.248 21/05/15,08:52:52,14,09,1, 11.9,1,1, 7.869, 10529.756, 263.148, 52687.232 21/05/15,08:52:52,15,09,1, 11.9,1,1, 7.869, 10529.726, 263.134, 52687.259 21/05/15,08:52:52,16,09,1, 11.9,1,1, 7.869, 10529.735, 263.118, 52687.235 21/05/15,08:52:52,17,09,1, 11.9,1,1, 7.869, 10529.730, 263.119, 52687.248 21/05/15,08:52:52,18,09,1, 11.9,1,1, 7.869, 10529.732, 263.135, 52687.256 21/05/15,08:52:52,19,09,1, 11.9,1,1, 7.869, 10529.755, 263.125, 52687.261 21/05/15,08:52:53,00,09,1, 11.9,1,1, 7.870, 10529.747, 263.125, 52687.261 21/05/15,08:52:53,01,09,1, 11.9,1,1, 7.870, 10529.743, 263.100, 52687.249 21/05/15,08:52:53,02,09,1, 11.9,1,1, 7.870, 10529.744, 263.094, 52687.189 21/05/15,08:52:53,03,09,1, 11.9,1,1, 7.870, 10529.727, 263.096, 52687.209 21/05/15,08:52:53,04,09,1, 11.9,1,1, 7.870, 10529.746, 263.082, 52687.104 21/05/15,08:52:53,05,09,1, 11.9,1,1, 7.870, 10529.738, 263.109, 52687.304 21/05/15,08:52:53,06,09,1, 11.9,1,1, 7.870, 10529.753, 263.093, 52687.281 21/05/15,08:52:53,07,09,1, 11.9,1,1, 7.870, 10529.730, 263.090, 52687.255 21/05/15,08:52:53,08,09,1, 11.9,1,1, 7.870, 10529.743, 263.059, 52687.243 21/05/15,08:52:53,09,09,1, 11.9,1,1, 7.870, 10529.722, 263.079, 52687.219 21/05/15,08:52:53,10,09,1, 11.9,1,1, 7.870, 10529.749, 263.078, 52687.204 21/05/15,08:52:53,11,09,1, 11.9,1,1, 7.870, 10529.750, 263.069, 52687.233 21/05/15,08:52:53,12,09,1, 11.9,1,1, 7.870, 10529.730, 263.095, 52687.548 21/05/15,08:52:53,13,09,1, 11.9,1,1, 7.870, 10529.765, 263.079, 52687.252 21/05/15,08:52:53,14,09,1, 11.9,1,1, 7.870, 10529.767, 263.041, 52687.216 21/05/15,08:52:53,15,09,1, 11.9,1,1, 7.870, 10529.773, 263.043, 52687.236 21/05/15,08:52:53,16,09,1, 11.9,1,1, 7.870, 10529.753, 263.064, 52687.235 21/05/15,08:52:53,17,09,1, 11.9,1,1, 7.870, 10529.769, 263.027, 52687.226 21/05/15,08:52:53,18,09,1, 11.9,1,1, 7.870, 10529.754, 263.023, 52687.232 21/05/15,08:52:53,19,09,1, 11.9,1,1, 7.870, 10529.735, 263.067, 52687.237 21/05/15,08:52:54,00,09,1, 11.8,1,1, 7.868, 10529.730, 263.067, 52687.237 21/05/15,08:52:54,01,09,1, 11.8,1,1, 7.868, 10529.761, 263.035, 52687.261 21/05/15,08:52:54,02,09,1, 11.8,1,1, 7.868, 10529.766, 263.031, 52687.188 21/05/15,08:52:54,03,09,1, 11.8,1,1, 7.868, 10529.745, 263.038, 52687.265 21/05/15,08:52:54,04,09,1, 11.8,1,1, 7.868, 10529.746, 263.012, 52687.223 21/05/15,08:52:54,05,09,1, 11.8,1,1, 7.868, 10529.760, 263.014, 52687.235 21/05/15,08:52:54,06,09,1, 11.8,1,1, 7.868, 10529.755, 263.026, 52687.236 21/05/15,08:52:54,07,09,1, 11.8,1,1, 7.868, 10529.758, 263.011, 52687.210 21/05/15,08:52:54,08,09,1, 11.8,1,1, 7.868, 10529.731, 263.018, 52687.192 21/05/15,08:52:54,09,09,1, 11.8,1,1, 7.868, 10529.767, 263.016, 52687.228 21/05/15,08:52:54,10,09,1, 11.8,1,1, 7.868, 10529.737, 263.013, 52687.215 21/05/15,08:52:54,11,09,1, 11.8,1,1, 7.868, 10529.760, 262.991, 52687.231 21/05/15,08:52:54,12,09,1, 11.8,1,1, 7.868, 10529.737, 262.989, 52687.227 21/05/15,08:52:54,13,09,1, 11.8,1,1, 7.868, 10529.737, 262.980, 52687.257 21/05/15,08:52:54,14,09,1, 11.8,1,1, 7.868, 10529.780, 262.987, 52687.220 21/05/15,08:52:54,15,09,1, 11.8,1,1, 7.868, 10529.744, 262.989, 52687.230 21/05/15,08:52:54,16,09,1, 11.8,1,1, 7.868, 10529.740, 262.986, 52687.219 21/05/15,08:52:54,17,09,1, 11.8,1,1, 7.868, 10529.752, 262.979, 52687.216 21/05/15,08:52:54,18,09,1, 11.8,1,1, 7.868, 10529.763, 262.950, 52687.195 21/05/15,08:52:54,19,09,1, 11.8,1,1, 7.868, 10529.728, 262.977, 52687.214 21/05/15,08:52:55,00,09,1, 11.9,1,1, 7.866, 10529.722, 262.977, 52687.214 21/05/15,08:52:55,01,09,1, 11.9,1,1, 7.866, 10529.741, 262.960, 52687.190 21/05/15,08:52:55,02,09,1, 11.9,1,1, 7.866, 10529.754, 262.996, 52687.222 21/05/15,08:52:55,03,09,1, 11.9,1,1, 7.866, 10529.719, 262.963, 52687.206 21/05/15,08:52:55,04,09,1, 11.9,1,1, 7.866, 10529.751, 262.960, 52687.208 21/05/15,08:52:55,05,09,1, 11.9,1,1, 7.866, 10529.769, 262.951, 52687.217 21/05/15,08:52:55,06,09,1, 11.9,1,1, 7.866, 10529.739, 262.947, 52687.175 21/05/15,08:52:55,07,09,1, 11.9,1,1, 7.866, 10529.732, 262.926, 52687.170 21/05/15,08:52:55,08,09,1, 11.9,1,1, 7.866, 10529.744, 262.912, 52687.177 21/05/15,08:52:55,09,09,1, 11.9,1,1, 7.866, 10529.731, 262.940, 52687.218 21/05/15,08:52:55,10,09,1, 11.9,1,1, 7.866, 10529.740, 262.934, 52687.193 21/05/15,08:52:55,11,09,1, 11.9,1,1, 7.866, 10529.738, 262.918, 52687.221 21/05/15,08:52:55,12,09,1, 11.9,1,1, 7.866, 10529.730, 262.911, 52687.213 21/05/15,08:52:55,13,09,1, 11.9,1,1, 7.866, 10529.748, 262.903, 52687.186 21/05/15,08:52:55,14,09,1, 11.9,1,1, 7.866, 10529.744, 262.902, 52687.215 21/05/15,08:52:55,15,09,1, 11.9,1,1, 7.866, 10529.741, 262.907, 52687.200 21/05/15,08:52:55,16,09,1, 11.9,1,1, 7.866, 10529.724, 262.896, 52687.174 21/05/15,08:52:55,17,09,1, 11.9,1,1, 7.866, 10529.724, 262.899, 52687.230 21/05/15,08:52:55,18,09,1, 11.9,1,1, 7.866, 10529.753, 262.880, 52687.219 21/05/15,08:52:55,19,09,1, 11.9,1,1, 7.866, 10529.714, 262.883, 52687.198 21/05/15,08:52:56,00,09,1, 11.8,1,1, 7.871, 10529.714, 262.883, 52687.198 21/05/15,08:52:56,01,09,1, 11.8,1,1, 7.871, 10529.704, 262.892, 52687.207 21/05/15,08:52:56,02,09,1, 11.8,1,1, 7.871, 10529.740, 262.889, 52687.194 21/05/15,08:52:56,03,09,1, 11.8,1,1, 7.871, 10529.751, 262.884, 52687.241 21/05/15,08:52:56,04,09,1, 11.8,1,1, 7.871, 10529.748, 262.844, 52687.227 21/05/15,08:52:56,05,09,1, 11.8,1,1, 7.871, 10529.747, 262.854, 52687.241 21/05/15,08:52:56,06,09,1, 11.8,1,1, 7.871, 10529.734, 262.858, 52687.222 21/05/15,08:52:56,07,09,1, 11.8,1,1, 7.871, 10529.724, 262.860, 52687.231 21/05/15,08:52:56,08,09,1, 11.8,1,1, 7.871, 10529.709, 262.847, 52687.210 21/05/15,08:52:56,09,09,1, 11.8,1,1, 7.871, 10529.720, 262.841, 52687.213 21/05/15,08:52:56,10,09,1, 11.8,1,1, 7.871, 10529.702, 262.867, 52687.498 21/05/15,08:52:56,11,09,1, 11.8,1,1, 7.871, 10529.753, 262.855, 52687.240 21/05/15,08:52:56,12,09,1, 11.8,1,1, 7.871, 10529.745, 262.846, 52687.176 21/05/15,08:52:56,13,09,1, 11.8,1,1, 7.871, 10529.739, 262.832, 52687.211 21/05/15,08:52:56,14,09,1, 11.8,1,1, 7.871, 10529.722, 262.827, 52687.210 21/05/15,08:52:56,15,09,1, 11.8,1,1, 7.871, 10529.728, 262.829, 52687.176 21/05/15,08:52:56,16,09,1, 11.8,1,1, 7.871, 10529.713, 262.836, 52687.214 21/05/15,08:52:56,17,09,1, 11.8,1,1, 7.871, 10529.693, 262.826, 52687.186 21/05/15,08:52:56,18,09,1, 11.8,1,1, 7.871, 10529.722, 262.837, 52687.198 21/05/15,08:52:56,19,09,1, 11.8,1,1, 7.871, 10529.719, 262.834, 52687.153 21/05/15,08:52:57,00,09,1, 11.9,1,1, 7.871, 10529.714, 262.834, 52687.153 21/05/15,08:52:57,01,09,1, 11.9,1,1, 7.871, 10529.712, 262.828, 52687.190 21/05/15,08:52:57,02,09,1, 11.9,1,1, 7.871, 10529.688, 262.836, 52687.012 21/05/15,08:52:57,03,09,1, 11.9,1,1, 7.871, 10529.716, 262.818, 52687.282 21/05/15,08:52:57,04,09,1, 11.9,1,1, 7.871, 10529.729, 262.824, 52687.174 21/05/15,08:52:57,05,09,1, 11.9,1,1, 7.871, 10529.709, 262.811, 52687.199 21/05/15,08:52:57,06,09,1, 11.9,1,1, 7.871, 10529.727, 262.811, 52687.189 21/05/15,08:52:57,07,09,1, 11.9,1,1, 7.871, 10529.705, 262.826, 52687.193 21/05/15,08:52:57,08,09,1, 11.9,1,1, 7.871, 10529.722, 262.825, 52687.183 21/05/15,08:52:57,09,09,1, 11.9,1,1, 7.871, 10529.681, 262.803, 52687.179 21/05/15,08:52:57,10,09,1, 11.9,1,1, 7.871, 10529.689, 262.813, 52687.185 21/05/15,08:52:57,11,09,1, 11.9,1,1, 7.871, 10529.683, 262.804, 52687.155 21/05/15,08:52:57,12,09,1, 11.9,1,1, 7.871, 10529.684, 262.796, 52687.174 21/05/15,08:52:57,13,09,1, 11.9,1,1, 7.871, 10529.685, 262.792, 52687.178 21/05/15,08:52:57,14,09,1, 11.9,1,1, 7.871, 10529.696, 262.792, 52687.176 21/05/15,08:52:57,15,09,1, 11.9,1,1, 7.871, 10529.690, 262.780, 52687.185 21/05/15,08:52:57,16,09,1, 11.9,1,1, 7.871, 10529.690, 262.765, 52687.175 21/05/15,08:52:57,17,09,1, 11.9,1,1, 7.871, 10529.705, 262.781, 52687.160 21/05/15,08:52:57,18,09,1, 11.9,1,1, 7.871, 10529.685, 262.750, 52687.173 21/05/15,08:52:57,19,09,1, 11.9,1,1, 7.871, 10529.705, 262.773, 52687.173 21/05/15,08:52:58,00,09,1, 11.9,1,1, 7.873, 10529.697, 262.773, 52687.173 21/05/15,08:52:58,01,09,1, 11.9,1,1, 7.873, 10529.677, 262.750, 52687.153 21/05/15,08:52:58,02,09,1, 11.9,1,1, 7.873, 10529.687, 262.755, 52687.192 21/05/15,08:52:58,03,09,1, 11.9,1,1, 7.873, 10529.685, 262.783, 52687.156 21/05/15,08:52:58,04,09,1, 11.9,1,1, 7.873, 10529.674, 262.753, 52687.179 21/05/15,08:52:58,05,09,1, 11.9,1,1, 7.873, 10529.690, 262.762, 52687.152 21/05/15,08:52:58,06,09,1, 11.9,1,1, 7.873, 10529.655, 262.748, 52687.114 21/05/15,08:52:58,07,09,1, 11.9,1,1, 7.873, 10529.671, 262.758, 52687.197 21/05/15,08:52:58,08,09,1, 11.9,1,1, 7.873, 10529.678, 262.751, 52687.176 21/05/15,08:52:58,09,09,1, 11.9,1,1, 7.873, 10529.664, 262.759, 52687.164 21/05/15,08:52:58,10,09,1, 11.9,1,1, 7.873, 10529.663, 262.752, 52687.171 21/05/15,08:52:58,11,09,1, 11.9,1,1, 7.873, 10529.668, 262.762, 52687.148 21/05/15,08:52:58,12,09,1, 11.9,1,1, 7.873, 10529.675, 262.733, 52687.154 21/05/15,08:52:58,13,09,1, 11.9,1,1, 7.873, 10529.672, 262.745, 52687.165 21/05/15,08:52:58,14,09,1, 11.9,1,1, 7.873, 10529.693, 262.725, 52687.099 21/05/15,08:52:58,15,09,1, 11.9,1,1, 7.873, 10529.656, 262.738, 52687.214 21/05/15,08:52:58,16,09,1, 11.9,1,1, 7.873, 10529.664, 262.719, 52687.211 21/05/15,08:52:58,17,09,1, 11.9,1,1, 7.873, 10529.664, 262.722, 52687.194 21/05/15,08:52:58,18,09,1, 11.9,1,1, 7.873, 10529.675, 262.722, 52687.201 21/05/15,08:52:58,19,09,1, 11.9,1,1, 7.873, 10529.659, 262.713, 52687.185 21/05/15,08:52:59,00,09,1, 11.8,1,1, 7.871, 10529.655, 262.713, 52687.185 21/05/15,08:52:59,01,09,1, 11.8,1,1, 7.871, 10529.665, 262.705, 52687.169 21/05/15,08:52:59,02,09,1, 11.8,1,1, 7.871, 10529.666, 262.714, 52687.175 21/05/15,08:52:59,03,09,1, 11.8,1,1, 7.871, 10529.687, 262.724, 52687.205 21/05/15,08:52:59,04,09,1, 11.8,1,1, 7.871, 10529.666, 262.708, 52687.196 21/05/15,08:52:59,05,09,1, 11.8,1,1, 7.871, 10529.675, 262.683, 52687.181 21/05/15,08:52:59,06,09,1, 11.8,1,1, 7.871, 10529.662, 262.705, 52687.200 21/05/15,08:52:59,07,09,1, 11.8,1,1, 7.871, 10529.668, 262.721, 52687.168 21/05/15,08:52:59,08,09,1, 11.8,1,1, 7.871, 10529.657, 262.691, 52687.203 21/05/15,08:52:59,09,09,1, 11.8,1,1, 7.871, 10529.664, 262.692, 52687.200 21/05/15,08:52:59,10,09,1, 11.8,1,1, 7.871, 10529.683, 262.683, 52687.185 21/05/15,08:52:59,11,09,1, 11.8,1,1, 7.871, 10529.660, 262.668, 52687.180 21/05/15,08:52:59,12,09,1, 11.8,1,1, 7.871, 10529.633, 262.676, 52687.165 21/05/15,08:52:59,13,09,1, 11.8,1,1, 7.871, 10529.650, 262.669, 52687.168 21/05/15,08:52:59,14,09,1, 11.8,1,1, 7.871, 10529.646, 262.684, 52687.161 21/05/15,08:52:59,15,09,1, 11.8,1,1, 7.871, 10529.648, 262.667, 52687.168 21/05/15,08:52:59,16,09,1, 11.8,1,1, 7.871, 10529.635, 262.658, 52687.124 21/05/15,08:52:59,17,09,1, 11.8,1,1, 7.871, 10529.630, 262.649, 52687.180 21/05/15,08:52:59,18,09,1, 11.8,1,1, 7.871, 10529.613, 262.649, 52687.156 21/05/15,08:52:59,19,09,1, 11.8,1,1, 7.871, 10529.635, 262.655, 52687.200 21/05/15,08:53:00,00,09,1, 11.9,1,1, 7.874, 10529.630, 262.655, 52687.200 21/05/15,08:53:00,01,09,1, 11.9,1,1, 7.874, 10529.612, 262.659, 52687.197 21/05/15,08:53:00,02,09,1, 11.9,1,1, 7.874, 10529.645, 262.663, 52687.177 21/05/15,08:53:00,03,09,1, 11.9,1,1, 7.874, 10529.632, 262.652, 52687.168 21/05/15,08:53:00,04,09,1, 11.9,1,1, 7.874, 10529.627, 262.617, 52686.990 21/05/15,08:53:00,05,09,1, 11.9,1,1, 7.874, 10529.662, 262.653, 52687.410 21/05/15,08:53:00,06,09,1, 11.9,1,1, 7.874, 10529.677, 262.618, 52687.112 21/05/15,08:53:00,07,09,1, 11.9,1,1, 7.874, 10529.658, 262.616, 52687.161 21/05/15,08:53:00,08,09,1, 11.9,1,1, 7.874, 10529.641, 262.612, 52687.030 21/05/15,08:53:00,09,09,1, 11.9,1,1, 7.874, 10529.618, 262.621, 52687.253 21/05/15,08:53:00,10,09,1, 11.9,1,1, 7.874, 10529.634, 262.615, 52687.208 21/05/15,08:53:00,11,09,1, 11.9,1,1, 7.874, 10529.627, 262.624, 52687.190 21/05/15,08:53:00,12,09,1, 11.9,1,1, 7.874, 10529.603, 262.611, 52687.185 21/05/15,08:53:00,13,09,1, 11.9,1,1, 7.874, 10529.597, 262.621, 52687.177 21/05/15,08:53:00,14,09,1, 11.9,1,1, 7.874, 10529.624, 262.601, 52687.183 21/05/15,08:53:00,15,09,1, 11.9,1,1, 7.874, 10529.601, 262.620, 52687.184 21/05/15,08:53:00,16,09,1, 11.9,1,1, 7.874, 10529.609, 262.644, 52687.200 21/05/15,08:53:00,17,09,1, 11.9,1,1, 7.874, 10529.622, 262.601, 52687.175 21/05/15,08:53:00,18,09,1, 11.9,1,1, 7.874, 10529.614, 262.625, 52687.171 21/05/15,08:53:00,19,09,1, 11.9,1,1, 7.874, 10529.603, 262.588, 52687.197 21/05/15,08:53:01,00,09,1, 11.8,1,1, 7.873, 10529.597, 262.588, 52687.197 21/05/15,08:53:01,01,09,1, 11.8,1,1, 7.873, 10529.603, 262.601, 52687.210 21/05/15,08:53:01,02,09,1, 11.8,1,1, 7.873, 10529.604, 262.578, 52687.185 21/05/15,08:53:01,03,09,1, 11.8,1,1, 7.873, 10529.610, 262.584, 52687.161 21/05/15,08:53:01,04,09,1, 11.8,1,1, 7.873, 10529.599, 262.598, 52687.171 21/05/15,08:53:01,05,09,1, 11.8,1,1, 7.873, 10529.586, 262.592, 52687.162 21/05/15,08:53:01,06,09,1, 11.8,1,1, 7.873, 10529.609, 262.595, 52687.150 21/05/15,08:53:01,07,09,1, 11.8,1,1, 7.873, 10529.582, 262.577, 52687.172 21/05/15,08:53:01,08,09,1, 11.8,1,1, 7.873, 10529.604, 262.606, 52687.170 21/05/15,08:53:01,09,09,1, 11.8,1,1, 7.873, 10529.607, 262.593, 52687.133 21/05/15,08:53:01,10,09,1, 11.8,1,1, 7.873, 10529.601, 262.579, 52687.162 21/05/15,08:53:01,11,09,1, 11.8,1,1, 7.873, 10529.571, 262.564, 52687.154 21/05/15,08:53:01,12,09,1, 11.8,1,1, 7.873, 10529.574, 262.584, 52687.144 21/05/15,08:53:01,13,09,1, 11.8,1,1, 7.873, 10529.588, 262.569, 52687.161 21/05/15,08:53:01,14,09,1, 11.8,1,1, 7.873, 10529.574, 262.574, 52687.156 21/05/15,08:53:01,15,09,1, 11.8,1,1, 7.873, 10529.565, 262.575, 52687.157 21/05/15,08:53:01,16,09,1, 11.8,1,1, 7.873, 10529.575, 262.583, 52687.145 21/05/15,08:53:01,17,09,1, 11.8,1,1, 7.873, 10529.579, 262.581, 52687.160 21/05/15,08:53:01,18,09,1, 11.8,1,1, 7.873, 10529.556, 262.550, 52687.133 21/05/15,08:53:01,19,09,1, 11.8,1,1, 7.873, 10529.567, 262.524, 52687.131 21/05/15,08:53:02,00,09,1, 11.9,1,1, 7.872, 10529.563, 262.524, 52687.131 21/05/15,08:53:02,01,09,1, 11.9,1,1, 7.872, 10529.575, 262.519, 52687.110 21/05/15,08:53:02,02,09,1, 11.9,1,1, 7.872, 10529.562, 262.544, 52687.132 21/05/15,08:53:02,03,09,1, 11.9,1,1, 7.872, 10529.617, 262.556, 52687.317 21/05/15,08:53:02,04,09,1, 11.9,1,1, 7.872, 10529.563, 262.555, 52687.074 21/05/15,08:53:02,05,09,1, 11.9,1,1, 7.872, 10529.539, 262.530, 52687.125 21/05/15,08:53:02,06,09,1, 11.9,1,1, 7.872, 10529.549, 262.524, 52687.104 21/05/15,08:53:02,07,09,1, 11.9,1,1, 7.872, 10529.548, 262.536, 52687.111 21/05/15,08:53:02,08,09,1, 11.9,1,1, 7.872, 10529.532, 262.532, 52687.127 21/05/15,08:53:02,09,09,1, 11.9,1,1, 7.872, 10529.580, 262.528, 52687.132 21/05/15,08:53:02,10,09,1, 11.9,1,1, 7.872, 10529.537, 262.533, 52687.133 21/05/15,08:53:02,11,09,1, 11.9,1,1, 7.872, 10529.565, 262.516, 52687.152 21/05/15,08:53:02,12,09,1, 11.9,1,1, 7.872, 10529.567, 262.511, 52687.132 21/05/15,08:53:02,13,09,1, 11.9,1,1, 7.872, 10529.540, 262.502, 52687.118 21/05/15,08:53:02,14,09,1, 11.9,1,1, 7.872, 10529.559, 262.522, 52687.119 21/05/15,08:53:02,15,09,1, 11.9,1,1, 7.872, 10529.553, 262.517, 52687.129 21/05/15,08:53:02,16,09,1, 11.9,1,1, 7.872, 10529.549, 262.506, 52687.129 21/05/15,08:53:02,17,09,1, 11.9,1,1, 7.872, 10529.571, 262.480, 52687.143 21/05/15,08:53:02,18,09,1, 11.9,1,1, 7.872, 10529.569, 262.503, 52687.123 21/05/15,08:53:02,19,09,1, 11.9,1,1, 7.872, 10529.543, 262.496, 52687.168 21/05/15,08:53:03,00,09,1, 11.8,1,1, 7.872, 10529.538, 262.496, 52687.168 21/05/15,08:53:03,01,09,1, 11.8,1,1, 7.872, 10529.543, 262.498, 52687.131 21/05/15,08:53:03,02,09,1, 11.8,1,1, 7.872, 10529.543, 262.487, 52687.095 21/05/15,08:53:03,03,09,1, 11.8,1,1, 7.872, 10529.540, 262.458, 52687.109 21/05/15,08:53:03,04,09,1, 11.8,1,1, 7.872, 10529.536, 262.467, 52687.106 21/05/15,08:53:03,05,09,1, 11.8,1,1, 7.872, 10529.541, 262.471, 52687.126 21/05/15,08:53:03,06,09,1, 11.8,1,1, 7.872, 10529.535, 262.454, 52687.074 21/05/15,08:53:03,07,09,1, 11.8,1,1, 7.872, 10529.544, 262.444, 52687.079 21/05/15,08:53:03,08,09,1, 11.8,1,1, 7.872, 10529.525, 262.470, 52687.360 21/05/15,08:53:03,09,09,1, 11.8,1,1, 7.872, 10529.586, 262.438, 52687.053 21/05/15,08:53:03,10,09,1, 11.8,1,1, 7.872, 10529.541, 262.436, 52686.970 21/05/15,08:53:03,11,09,1, 11.8,1,1, 7.872, 10529.584, 262.447, 52687.060 21/05/15,08:53:03,12,09,1, 11.8,1,1, 7.872, 10529.545, 262.465, 52687.045 21/05/15,08:53:03,13,09,1, 11.8,1,1, 7.872, 10529.548, 262.484, 52687.071 21/05/15,08:53:03,14,09,1, 11.8,1,1, 7.872, 10529.556, 262.445, 52687.072 21/05/15,08:53:03,15,09,1, 11.8,1,1, 7.872, 10529.532, 262.429, 52687.092 21/05/15,08:53:03,16,09,1, 11.8,1,1, 7.872, 10529.561, 262.454, 52687.094 21/05/15,08:53:03,17,09,1, 11.8,1,1, 7.872, 10529.541, 262.455, 52687.117 21/05/15,08:53:03,18,09,1, 11.8,1,1, 7.872, 10529.578, 262.431, 52687.121 21/05/15,08:53:03,19,09,1, 11.8,1,1, 7.872, 10529.540, 262.419, 52687.098 21/05/15,08:53:04,00,09,1, 11.8,1,1, 7.874, 10529.538, 262.419, 52687.098 21/05/15,08:53:04,01,09,1, 11.8,1,1, 7.874, 10529.550, 262.419, 52687.112 21/05/15,08:53:04,02,09,1, 11.8,1,1, 7.874, 10529.549, 262.392, 52687.109 21/05/15,08:53:04,03,09,1, 11.8,1,1, 7.874, 10529.549, 262.413, 52687.091 21/05/15,08:53:04,04,09,1, 11.8,1,1, 7.874, 10529.540, 262.416, 52687.095 21/05/15,08:53:04,05,09,1, 11.8,1,1, 7.874, 10529.565, 262.414, 52687.091 21/05/15,08:53:04,06,09,1, 11.8,1,1, 7.874, 10529.551, 262.401, 52687.094 21/05/15,08:53:04,07,09,1, 11.8,1,1, 7.874, 10529.549, 262.401, 52687.066 21/05/15,08:53:04,08,09,1, 11.8,1,1, 7.874, 10529.561, 262.396, 52687.055 21/05/15,08:53:04,09,09,1, 11.8,1,1, 7.874, 10529.538, 262.398, 52687.059 21/05/15,08:53:04,10,09,1, 11.8,1,1, 7.874, 10529.549, 262.386, 52687.060 21/05/15,08:53:04,11,09,1, 11.8,1,1, 7.874, 10529.527, 262.390, 52687.124 21/05/15,08:53:04,12,09,1, 11.8,1,1, 7.874, 10529.546, 262.383, 52687.082 21/05/15,08:53:04,13,09,1, 11.8,1,1, 7.874, 10529.541, 262.367, 52687.097 21/05/15,08:53:04,14,09,1, 11.8,1,1, 7.874, 10529.550, 262.382, 52687.072 21/05/15,08:53:04,15,09,1, 11.8,1,1, 7.874, 10529.555, 262.360, 52687.075 21/05/15,08:53:04,16,09,1, 11.8,1,1, 7.874, 10529.530, 262.364, 52687.048 21/05/15,08:53:04,17,09,1, 11.8,1,1, 7.874, 10529.540, 262.373, 52687.102 21/05/15,08:53:04,18,09,1, 11.8,1,1, 7.874, 10529.541, 262.363, 52687.050 21/05/15,08:53:04,19,09,1, 11.8,1,1, 7.874, 10529.522, 262.365, 52687.043 21/05/15,08:53:05,00,09,1, 11.9,1,1, 7.874, 10529.522, 262.365, 52687.043 21/05/15,08:53:05,01,09,1, 11.9,1,1, 7.874, 10529.532, 262.369, 52687.091 21/05/15,08:53:05,02,09,1, 11.9,1,1, 7.874, 10529.508, 262.343, 52687.040 21/05/15,08:53:05,03,09,1, 11.9,1,1, 7.874, 10529.534, 262.338, 52686.889 21/05/15,08:53:05,04,09,1, 11.9,1,1, 7.874, 10529.532, 262.339, 52687.131 21/05/15,08:53:05,05,09,1, 11.9,1,1, 7.874, 10529.543, 262.347, 52687.008 21/05/15,08:53:05,06,09,1, 11.9,1,1, 7.874, 10529.536, 262.336, 52687.019 21/05/15,08:53:05,07,09,1, 11.9,1,1, 7.874, 10529.523, 262.365, 52687.046 21/05/15,08:53:05,08,09,1, 11.9,1,1, 7.874, 10529.488, 262.351, 52687.191 21/05/15,08:53:05,09,09,1, 11.9,1,1, 7.874, 10529.563, 262.345, 52687.076 21/05/15,08:53:05,10,09,1, 11.9,1,1, 7.874, 10529.539, 262.347, 52687.030 21/05/15,08:53:05,11,09,1, 11.9,1,1, 7.874, 10529.535, 262.324, 52687.066 21/05/15,08:53:05,12,09,1, 11.9,1,1, 7.874, 10529.523, 262.298, 52687.043 21/05/15,08:53:05,13,09,1, 11.9,1,1, 7.874, 10529.530, 262.301, 52687.083 21/05/15,08:53:05,14,09,1, 11.9,1,1, 7.874, 10529.521, 262.325, 52687.089 21/05/15,08:53:05,15,09,1, 11.9,1,1, 7.874, 10529.530, 262.311, 52687.040 21/05/15,08:53:05,16,09,1, 11.9,1,1, 7.874, 10529.512, 262.295, 52687.024 21/05/15,08:53:05,17,09,1, 11.9,1,1, 7.874, 10529.523, 262.296, 52687.022 21/05/15,08:53:05,18,09,1, 11.9,1,1, 7.874, 10529.523, 262.295, 52687.038 21/05/15,08:53:05,19,09,1, 11.9,1,1, 7.874, 10529.549, 262.301, 52687.040 21/05/15,08:53:06,00,09,1, 11.8,1,1, 7.875, 10529.547, 262.301, 52687.040 21/05/15,08:53:06,01,09,1, 11.8,1,1, 7.875, 10529.544, 262.290, 52687.008 21/05/15,08:53:06,02,09,1, 11.8,1,1, 7.875, 10529.527, 262.274, 52687.014 21/05/15,08:53:06,03,09,1, 11.8,1,1, 7.875, 10529.527, 262.268, 52687.013 21/05/15,08:53:06,04,09,1, 11.8,1,1, 7.875, 10529.529, 262.275, 52686.977 21/05/15,08:53:06,05,09,1, 11.8,1,1, 7.875, 10529.541, 262.257, 52686.986 21/05/15,08:53:06,06,09,1, 11.8,1,1, 7.875, 10529.525, 262.263, 52687.036 21/05/15,08:53:06,07,09,1, 11.8,1,1, 7.875, 10529.516, 262.252, 52686.972 21/05/15,08:53:06,08,09,1, 11.8,1,1, 7.875, 10529.510, 262.250, 52687.001 21/05/15,08:53:06,09,09,1, 11.8,1,1, 7.875, 10529.511, 262.248, 52686.968 21/05/15,08:53:06,10,09,1, 11.8,1,1, 7.875, 10529.528, 262.253, 52687.013 21/05/15,08:53:06,11,09,1, 11.8,1,1, 7.875, 10529.543, 262.254, 52686.987 21/05/15,08:53:06,12,09,1, 11.8,1,1, 7.875, 10529.511, 262.240, 52687.000 21/05/15,08:53:06,13,09,1, 11.8,1,1, 7.875, 10529.501, 262.255, 52686.997 21/05/15,08:53:06,14,09,1, 11.8,1,1, 7.875, 10529.509, 262.226, 52687.000 21/05/15,08:53:06,15,09,1, 11.8,1,1, 7.875, 10529.525, 262.243, 52687.004 21/05/15,08:53:06,16,09,1, 11.8,1,1, 7.875, 10529.517, 262.220, 52686.964 21/05/15,08:53:06,17,09,1, 11.8,1,1, 7.875, 10529.520, 262.236, 52686.989 21/05/15,08:53:06,18,09,1, 11.8,1,1, 7.875, 10529.537, 262.241, 52686.954 21/05/15,08:53:06,19,09,1, 11.8,1,1, 7.875, 10529.514, 262.205, 52686.983 21/05/15,08:53:07,00,09,1, 11.9,1,1, 7.875, 10529.513, 262.205, 52686.983 21/05/15,08:53:07,01,09,1, 11.9,1,1, 7.875, 10529.519, 262.239, 52686.992 21/05/15,08:53:07,02,09,1, 11.9,1,1, 7.875, 10529.527, 262.208, 52686.997 21/05/15,08:53:07,03,09,1, 11.9,1,1, 7.875, 10529.536, 262.206, 52686.974 21/05/15,08:53:07,04,09,1, 11.9,1,1, 7.875, 10529.528, 262.195, 52686.966 21/05/15,08:53:07,05,09,1, 11.9,1,1, 7.875, 10529.533, 262.189, 52686.946 21/05/15,08:53:07,06,09,1, 11.9,1,1, 7.875, 10529.524, 262.176, 52686.972 21/05/15,08:53:07,07,09,1, 11.9,1,1, 7.875, 10529.525, 262.181, 52686.978 21/05/15,08:53:07,08,09,1, 11.9,1,1, 7.875, 10529.522, 262.199, 52686.967 21/05/15,08:53:07,09,09,1, 11.9,1,1, 7.875, 10529.519, 262.188, 52686.971 21/05/15,08:53:07,10,09,1, 11.9,1,1, 7.875, 10529.540, 262.181, 52686.957 21/05/15,08:53:07,11,09,1, 11.9,1,1, 7.875, 10529.532, 262.185, 52686.949 21/05/15,08:53:07,12,09,1, 11.9,1,1, 7.875, 10529.549, 262.166, 52686.953 21/05/15,08:53:07,13,09,1, 11.9,1,1, 7.875, 10529.543, 262.195, 52686.959 21/05/15,08:53:07,14,09,1, 11.9,1,1, 7.875, 10529.569, 262.187, 52686.979 21/05/15,08:53:07,15,09,1, 11.9,1,1, 7.875, 10529.539, 262.165, 52686.983 21/05/15,08:53:07,16,09,1, 11.9,1,1, 7.875, 10529.547, 262.176, 52686.960 21/05/15,08:53:07,17,09,1, 11.9,1,1, 7.875, 10529.543, 262.181, 52686.932 21/05/15,08:53:07,18,09,1, 11.9,1,1, 7.875, 10529.547, 262.159, 52686.926 21/05/15,08:53:07,19,09,1, 11.9,1,1, 7.875, 10529.526, 262.143, 52686.931 21/05/15,08:53:08,00,09,1, 11.9,1,1, 7.877, 10529.522, 262.143, 52686.931 21/05/15,08:53:08,01,09,1, 11.9,1,1, 7.877, 10529.533, 262.139, 52686.960 21/05/15,08:53:08,02,09,1, 11.9,1,1, 7.877, 10529.555, 262.137, 52686.955 21/05/15,08:53:08,03,09,1, 11.9,1,1, 7.877, 10529.547, 262.136, 52686.952 21/05/15,08:53:08,04,09,1, 11.9,1,1, 7.877, 10529.548, 262.116, 52686.924 21/05/15,08:53:08,05,09,1, 11.9,1,1, 7.877, 10529.565, 262.123, 52686.923 21/05/15,08:53:08,06,09,1, 11.9,1,1, 7.877, 10529.563, 262.125, 52686.941 21/05/15,08:53:08,07,09,1, 11.9,1,1, 7.877, 10529.547, 262.117, 52686.952 21/05/15,08:53:08,08,09,1, 11.9,1,1, 7.877, 10529.565, 262.128, 52686.966 21/05/15,08:53:08,09,09,1, 11.9,1,1, 7.877, 10529.556, 262.146, 52686.932 21/05/15,08:53:08,10,09,1, 11.9,1,1, 7.877, 10529.557, 262.134, 52686.943 21/05/15,08:53:08,11,09,1, 11.9,1,1, 7.877, 10529.565, 262.102, 52686.940 21/05/15,08:53:08,12,09,1, 11.9,1,1, 7.877, 10529.561, 262.109, 52686.945 21/05/15,08:53:08,13,09,1, 11.9,1,1, 7.877, 10529.556, 262.122, 52686.962 21/05/15,08:53:08,14,09,1, 11.9,1,1, 7.877, 10529.542, 262.097, 52686.930 21/05/15,08:53:08,15,09,1, 11.9,1,1, 7.877, 10529.550, 262.083, 52686.914 21/05/15,08:53:08,16,09,1, 11.9,1,1, 7.877, 10529.547, 262.095, 52686.901 21/05/15,08:53:08,17,09,1, 11.9,1,1, 7.877, 10529.555, 262.071, 52686.923 21/05/15,08:53:08,18,09,1, 11.9,1,1, 7.877, 10529.553, 262.062, 52686.908 21/05/15,08:53:08,19,09,1, 11.9,1,1, 7.877, 10529.547, 262.093, 52686.855 21/05/15,08:53:09,00,09,1, 11.9,1,1, 7.876, 10529.547, 262.093, 52686.855 21/05/15,08:53:09,01,09,1, 11.9,1,1, 7.876, 10529.550, 262.090, 52686.920 21/05/15,08:53:09,02,09,1, 11.9,1,1, 7.876, 10529.559, 262.051, 52686.935 21/05/15,08:53:09,03,09,1, 11.9,1,1, 7.876, 10529.580, 262.073, 52686.914 21/05/15,08:53:09,04,09,1, 11.9,1,1, 7.876, 10529.565, 262.063, 52686.932 21/05/15,08:53:09,05,09,1, 11.9,1,1, 7.876, 10529.558, 262.075, 52686.914 21/05/15,08:53:09,06,09,1, 11.9,1,1, 7.876, 10529.564, 262.029, 52686.924 21/05/15,08:53:09,07,09,1, 11.9,1,1, 7.876, 10529.591, 262.060, 52686.917 21/05/15,08:53:09,08,09,1, 11.9,1,1, 7.876, 10529.560, 262.064, 52686.912 21/05/15,08:53:09,09,09,1, 11.9,1,1, 7.876, 10529.576, 262.046, 52686.915 21/05/15,08:53:09,10,09,1, 11.9,1,1, 7.876, 10529.572, 262.039, 52686.920 21/05/15,08:53:09,11,09,1, 11.9,1,1, 7.876, 10529.561, 262.058, 52686.938 21/05/15,08:53:09,12,09,1, 11.9,1,1, 7.876, 10529.575, 262.029, 52686.905 21/05/15,08:53:09,13,09,1, 11.9,1,1, 7.876, 10529.573, 262.040, 52686.943 21/05/15,08:53:09,14,09,1, 11.9,1,1, 7.876, 10529.553, 262.018, 52686.907 21/05/15,08:53:09,15,09,1, 11.9,1,1, 7.876, 10529.578, 262.015, 52686.888 21/05/15,08:53:09,16,09,1, 11.9,1,1, 7.876, 10529.594, 262.031, 52686.904 21/05/15,08:53:09,17,09,1, 11.9,1,1, 7.876, 10529.555, 262.027, 52686.895 21/05/15,08:53:09,18,09,1, 11.9,1,1, 7.876, 10529.580, 262.026, 52686.867 21/05/15,08:53:09,19,09,1, 11.9,1,1, 7.876, 10529.580, 262.024, 52686.904 21/05/15,08:53:10,00,09,1, 11.8,1,1, 7.873, 10529.580, 262.024, 52686.904 21/05/15,08:53:10,01,09,1, 11.8,1,1, 7.873, 10529.599, 262.011, 52686.872 21/05/15,08:53:10,02,09,1, 11.8,1,1, 7.873, 10529.580, 262.012, 52686.913 21/05/15,08:53:10,03,09,1, 11.8,1,1, 7.873, 10529.568, 262.011, 52686.863 21/05/15,08:53:10,04,09,1, 11.8,1,1, 7.873, 10529.575, 262.033, 52686.856 21/05/15,08:53:10,05,09,1, 11.8,1,1, 7.873, 10529.561, 261.995, 52686.875 21/05/15,08:53:10,06,09,1, 11.8,1,1, 7.873, 10529.584, 262.004, 52686.882 21/05/15,08:53:10,07,09,1, 11.8,1,1, 7.873, 10529.583, 262.003, 52686.860 21/05/15,08:53:10,08,09,1, 11.8,1,1, 7.873, 10529.580, 261.999, 52686.870 21/05/15,08:53:10,09,09,1, 11.8,1,1, 7.873, 10529.574, 262.010, 52686.862 21/05/15,08:53:10,10,09,1, 11.8,1,1, 7.873, 10529.576, 262.011, 52686.882 21/05/15,08:53:10,11,09,1, 11.8,1,1, 7.873, 10529.572, 261.995, 52686.864 21/05/15,08:53:10,12,09,1, 11.8,1,1, 7.873, 10529.579, 261.984, 52686.879 21/05/15,08:53:10,13,09,1, 11.8,1,1, 7.873, 10529.576, 261.991, 52686.890 21/05/15,08:53:10,14,09,1, 11.8,1,1, 7.873, 10529.590, 261.973, 52686.881 21/05/15,08:53:10,15,09,1, 11.8,1,1, 7.873, 10529.569, 261.986, 52686.851 21/05/15,08:53:10,16,09,1, 11.8,1,1, 7.873, 10529.585, 261.953, 52686.854 21/05/15,08:53:10,17,09,1, 11.8,1,1, 7.873, 10529.568, 261.965, 52686.877 21/05/15,08:53:10,18,09,1, 11.8,1,1, 7.873, 10529.568, 261.921, 52686.848 21/05/15,08:53:10,19,09,1, 11.8,1,1, 7.873, 10529.545, 261.950, 52686.858 21/05/15,08:53:11,00,09,1, 11.8,1,1, 7.872, 10529.538, 261.950, 52686.858 21/05/15,08:53:11,01,09,1, 11.8,1,1, 7.872, 10529.568, 261.954, 52686.835 21/05/15,08:53:11,02,09,1, 11.8,1,1, 7.872, 10529.549, 261.912, 52686.792 21/05/15,08:53:11,03,09,1, 11.8,1,1, 7.872, 10529.566, 261.951, 52686.805 21/05/15,08:53:11,04,09,1, 11.8,1,1, 7.872, 10529.582, 261.931, 52686.810 21/05/15,08:53:11,05,09,1, 11.8,1,1, 7.872, 10529.569, 261.915, 52686.814 21/05/15,08:53:11,06,09,1, 11.8,1,1, 7.872, 10529.577, 261.944, 52686.825 21/05/15,08:53:11,07,09,1, 11.8,1,1, 7.872, 10529.568, 261.934, 52686.835 21/05/15,08:53:11,08,09,1, 11.8,1,1, 7.872, 10529.577, 261.935, 52686.800 21/05/15,08:53:11,09,09,1, 11.8,1,1, 7.872, 10529.577, 261.927, 52686.768 21/05/15,08:53:11,10,09,1, 11.8,1,1, 7.872, 10529.590, 261.906, 52686.805 21/05/15,08:53:11,11,09,1, 11.8,1,1, 7.872, 10529.570, 261.909, 52686.793 21/05/15,08:53:11,12,09,1, 11.8,1,1, 7.872, 10529.566, 261.911, 52686.841 21/05/15,08:53:11,13,09,1, 11.8,1,1, 7.872, 10529.582, 261.908, 52686.801 21/05/15,08:53:11,14,09,1, 11.8,1,1, 7.872, 10529.592, 261.909, 52686.833 21/05/15,08:53:11,15,09,1, 11.8,1,1, 7.872, 10529.584, 261.904, 52686.781 21/05/15,08:53:11,16,09,1, 11.8,1,1, 7.872, 10529.582, 261.908, 52686.796 21/05/15,08:53:11,17,09,1, 11.8,1,1, 7.872, 10529.590, 261.891, 52686.799 21/05/15,08:53:11,18,09,1, 11.8,1,1, 7.872, 10529.590, 261.897, 52686.798 21/05/15,08:53:11,19,09,1, 11.8,1,1, 7.872, 10529.592, 261.875, 52686.815 21/05/15,08:53:12,00,09,1, 11.9,1,1, 7.873, 10529.588, 261.875, 52686.815 21/05/15,08:53:12,01,09,1, 11.9,1,1, 7.873, 10529.601, 261.879, 52686.870 21/05/15,08:53:12,02,09,1, 11.9,1,1, 7.873, 10529.590, 261.888, 52686.757 21/05/15,08:53:12,03,09,1, 11.9,1,1, 7.873, 10529.590, 261.865, 52686.788 21/05/15,08:53:12,04,09,1, 11.9,1,1, 7.873, 10529.571, 261.856, 52686.762 21/05/15,08:53:12,05,09,1, 11.9,1,1, 7.873, 10529.598, 261.855, 52686.790 21/05/15,08:53:12,06,09,1, 11.9,1,1, 7.873, 10529.592, 261.881, 52686.798 21/05/15,08:53:12,07,09,1, 11.9,1,1, 7.873, 10529.617, 261.857, 52686.766 21/05/15,08:53:12,08,09,1, 11.9,1,1, 7.873, 10529.618, 261.877, 52686.763 21/05/15,08:53:12,09,09,1, 11.9,1,1, 7.873, 10529.584, 261.865, 52686.744 21/05/15,08:53:12,10,09,1, 11.9,1,1, 7.873, 10529.584, 261.868, 52686.782 21/05/15,08:53:12,11,09,1, 11.9,1,1, 7.873, 10529.603, 261.832, 52686.762 21/05/15,08:53:12,12,09,1, 11.9,1,1, 7.873, 10529.586, 261.842, 52686.742 21/05/15,08:53:12,13,09,1, 11.9,1,1, 7.873, 10529.588, 261.837, 52686.746 21/05/15,08:53:12,14,09,1, 11.9,1,1, 7.873, 10529.591, 261.838, 52686.745 21/05/15,08:53:12,15,09,1, 11.9,1,1, 7.873, 10529.622, 261.824, 52686.749 21/05/15,08:53:12,16,09,1, 11.9,1,1, 7.873, 10529.626, 261.817, 52686.727 21/05/15,08:53:12,17,09,1, 11.9,1,1, 7.873, 10529.606, 261.825, 52686.750 21/05/15,08:53:12,18,09,1, 11.9,1,1, 7.873, 10529.607, 261.835, 52686.741 21/05/15,08:53:12,19,09,1, 11.9,1,1, 7.873, 10529.595, 261.797, 52686.730 21/05/15,08:53:13,00,09,1, 11.8,1,1, 7.876, 10529.588, 261.797, 52686.730 21/05/15,08:53:13,01,09,1, 11.8,1,1, 7.876, 10529.619, 261.800, 52686.752 21/05/15,08:53:13,02,09,1, 11.8,1,1, 7.876, 10529.608, 261.834, 52686.720 21/05/15,08:53:13,03,09,1, 11.8,1,1, 7.876, 10529.621, 261.840, 52686.760 21/05/15,08:53:13,04,09,1, 11.8,1,1, 7.876, 10529.627, 261.815, 52686.679 21/05/15,08:53:13,05,09,1, 11.8,1,1, 7.876, 10529.612, 261.804, 52686.734 21/05/15,08:53:13,06,09,1, 11.8,1,1, 7.876, 10529.625, 261.793, 52686.740 21/05/15,08:53:13,07,09,1, 11.8,1,1, 7.876, 10529.632, 261.765, 52686.709 21/05/15,08:53:13,08,09,1, 11.8,1,1, 7.876, 10529.626, 261.794, 52686.713 21/05/15,08:53:13,09,09,1, 11.8,1,1, 7.876, 10529.633, 261.800, 52686.745 21/05/15,08:53:13,10,09,1, 11.8,1,1, 7.876, 10529.630, 261.786, 52686.714 21/05/15,08:53:13,11,09,1, 11.8,1,1, 7.876, 10529.644, 261.792, 52686.718 21/05/15,08:53:13,12,09,1, 11.8,1,1, 7.876, 10529.638, 261.804, 52686.738 21/05/15,08:53:13,13,09,1, 11.8,1,1, 7.876, 10529.643, 261.786, 52686.735 21/05/15,08:53:13,14,09,1, 11.8,1,1, 7.876, 10529.614, 261.795, 52686.694 21/05/15,08:53:13,15,09,1, 11.8,1,1, 7.876, 10529.633, 261.761, 52686.714 21/05/15,08:53:13,16,09,1, 11.8,1,1, 7.876, 10529.652, 261.784, 52686.689 21/05/15,08:53:13,17,09,1, 11.8,1,1, 7.876, 10529.623, 261.773, 52686.708 21/05/15,08:53:13,18,09,1, 11.8,1,1, 7.876, 10529.645, 261.750, 52686.641 21/05/15,08:53:13,19,09,1, 11.8,1,1, 7.876, 10529.639, 261.745, 52686.651 21/05/15,08:53:14,00,09,1, 11.8,1,1, 7.874, 10529.639, 261.745, 52686.651 21/05/15,08:53:14,01,09,1, 11.8,1,1, 7.874, 10529.650, 261.745, 52686.699 21/05/15,08:53:14,02,09,1, 11.8,1,1, 7.874, 10529.646, 261.754, 52686.714 21/05/15,08:53:14,03,09,1, 11.8,1,1, 7.874, 10529.657, 261.728, 52686.671 21/05/15,08:53:14,04,09,1, 11.8,1,1, 7.874, 10529.661, 261.739, 52686.698 21/05/15,08:53:14,05,09,1, 11.8,1,1, 7.874, 10529.652, 261.745, 52686.673 21/05/15,08:53:14,06,09,1, 11.8,1,1, 7.874, 10529.665, 261.738, 52686.660 21/05/15,08:53:14,07,09,1, 11.8,1,1, 7.874, 10529.661, 261.737, 52686.668 21/05/15,08:53:14,08,09,1, 11.8,1,1, 7.874, 10529.660, 261.735, 52686.669 21/05/15,08:53:14,09,09,1, 11.8,1,1, 7.874, 10529.661, 261.727, 52686.702 21/05/15,08:53:14,10,09,1, 11.8,1,1, 7.874, 10529.656, 261.728, 52686.689 21/05/15,08:53:14,11,09,1, 11.8,1,1, 7.874, 10529.670, 261.707, 52686.693 21/05/15,08:53:14,12,09,1, 11.8,1,1, 7.874, 10529.661, 261.754, 52686.692 21/05/15,08:53:14,13,09,1, 11.8,1,1, 7.874, 10529.670, 261.753, 52686.689 21/05/15,08:53:14,14,09,1, 11.8,1,1, 7.874, 10529.688, 261.723, 52686.688 21/05/15,08:53:14,15,09,1, 11.8,1,1, 7.874, 10529.684, 261.719, 52686.682 21/05/15,08:53:14,16,09,1, 11.8,1,1, 7.874, 10529.687, 261.708, 52686.711 21/05/15,08:53:14,17,09,1, 11.8,1,1, 7.874, 10529.696, 261.718, 52686.696 21/05/15,08:53:14,18,09,1, 11.8,1,1, 7.874, 10529.720, 261.705, 52686.691 21/05/15,08:53:14,19,09,1, 11.8,1,1, 7.874, 10529.682, 261.705, 52686.672 21/05/15,08:53:15,00,09,1, 11.9,1,1, 7.878, 10529.680, 261.705, 52686.672 21/05/15,08:53:15,01,09,1, 11.9,1,1, 7.878, 10529.687, 261.700, 52686.705 21/05/15,08:53:15,02,09,1, 11.9,1,1, 7.878, 10529.712, 261.706, 52686.718 21/05/15,08:53:15,03,09,1, 11.9,1,1, 7.878, 10529.720, 261.704, 52686.709 21/05/15,08:53:15,04,09,1, 11.9,1,1, 7.878, 10529.703, 261.678, 52686.676 21/05/15,08:53:15,05,09,1, 11.9,1,1, 7.878, 10529.699, 261.683, 52686.676 21/05/15,08:53:15,06,09,1, 11.9,1,1, 7.878, 10529.733, 261.683, 52686.678 21/05/15,08:53:15,07,09,1, 11.9,1,1, 7.878, 10529.745, 261.675, 52686.659 21/05/15,08:53:15,08,09,1, 11.9,1,1, 7.878, 10529.700, 261.662, 52686.636 21/05/15,08:53:15,09,09,1, 11.9,1,1, 7.878, 10529.749, 261.671, 52686.810 21/05/15,08:53:15,10,09,1, 11.9,1,1, 7.878, 10529.713, 261.681, 52686.713 21/05/15,08:53:15,11,09,1, 11.9,1,1, 7.878, 10529.719, 261.659, 52686.753 21/05/15,08:53:15,12,09,1, 11.9,1,1, 7.878, 10529.681, 261.644, 52686.686 21/05/15,08:53:15,13,09,1, 11.9,1,1, 7.878, 10529.701, 261.651, 52686.690 21/05/15,08:53:15,14,09,1, 11.9,1,1, 7.878, 10529.719, 261.666, 52686.657 21/05/15,08:53:15,15,09,1, 11.9,1,1, 7.878, 10529.722, 261.627, 52686.657 21/05/15,08:53:15,16,09,1, 11.9,1,1, 7.878, 10529.716, 261.658, 52686.633 21/05/15,08:53:15,17,09,1, 11.9,1,1, 7.878, 10529.718, 261.625, 52686.640 21/05/15,08:53:15,18,09,1, 11.9,1,1, 7.878, 10529.718, 261.650, 52686.657 21/05/15,08:53:15,19,09,1, 11.9,1,1, 7.878, 10529.733, 261.632, 52686.681 21/05/15,08:53:16,00,09,1, 11.8,1,1, 7.877, 10529.730, 261.632, 52686.681 21/05/15,08:53:16,01,09,1, 11.8,1,1, 7.877, 10529.718, 261.612, 52686.620 21/05/15,08:53:16,02,09,1, 11.8,1,1, 7.877, 10529.730, 261.626, 52686.645 21/05/15,08:53:16,03,09,1, 11.8,1,1, 7.877, 10529.721, 261.614, 52686.617 21/05/15,08:53:16,04,09,1, 11.8,1,1, 7.877, 10529.745, 261.616, 52686.678 21/05/15,08:53:16,05,09,1, 11.8,1,1, 7.877, 10529.745, 261.602, 52686.582 21/05/15,08:53:16,06,09,1, 11.8,1,1, 7.877, 10529.754, 261.594, 52686.584 21/05/15,08:53:16,07,09,1, 11.8,1,1, 7.877, 10529.760, 261.579, 52686.572 21/05/15,08:53:16,08,09,1, 11.8,1,1, 7.877, 10529.762, 261.587, 52686.611 21/05/15,08:53:16,09,09,1, 11.8,1,1, 7.877, 10529.773, 261.605, 52686.626 21/05/15,08:53:16,10,09,1, 11.8,1,1, 7.877, 10529.766, 261.596, 52686.631 21/05/15,08:53:16,11,09,1, 11.8,1,1, 7.877, 10529.752, 261.578, 52686.624 21/05/15,08:53:16,12,09,1, 11.8,1,1, 7.877, 10529.754, 261.580, 52686.586 21/05/15,08:53:16,13,09,1, 11.8,1,1, 7.877, 10529.750, 261.585, 52686.614 21/05/15,08:53:16,14,09,1, 11.8,1,1, 7.877, 10529.762, 261.564, 52686.623 21/05/15,08:53:16,15,09,1, 11.8,1,1, 7.877, 10529.765, 261.582, 52686.627 21/05/15,08:53:16,16,09,1, 11.8,1,1, 7.877, 10529.779, 261.558, 52686.635 21/05/15,08:53:16,17,09,1, 11.8,1,1, 7.877, 10529.794, 261.566, 52686.615 21/05/15,08:53:16,18,09,1, 11.8,1,1, 7.877, 10529.772, 261.582, 52686.633 21/05/15,08:53:16,19,09,1, 11.8,1,1, 7.877, 10529.810, 261.559, 52686.635 21/05/15,08:53:17,00,09,1, 11.9,1,1, 7.875, 10529.805, 261.559, 52686.635 21/05/15,08:53:17,01,09,1, 11.9,1,1, 7.875, 10529.806, 261.562, 52686.623 21/05/15,08:53:17,02,09,1, 11.9,1,1, 7.875, 10529.785, 261.547, 52686.631 21/05/15,08:53:17,03,09,1, 11.9,1,1, 7.875, 10529.823, 261.539, 52686.638 21/05/15,08:53:17,04,09,1, 11.9,1,1, 7.875, 10529.799, 261.514, 52686.642 21/05/15,08:53:17,05,09,1, 11.9,1,1, 7.875, 10529.803, 261.512, 52686.618 21/05/15,08:53:17,06,09,1, 11.9,1,1, 7.875, 10529.811, 261.499, 52686.625 21/05/15,08:53:17,07,09,1, 11.9,1,1, 7.875, 10529.811, 261.524, 52686.618 21/05/15,08:53:17,08,09,1, 11.9,1,1, 7.875, 10529.792, 261.499, 52686.589 21/05/15,08:53:17,09,09,1, 11.9,1,1, 7.875, 10529.804, 261.502, 52686.560 21/05/15,08:53:17,10,09,1, 11.9,1,1, 7.875, 10529.802, 261.516, 52686.602 21/05/15,08:53:17,11,09,1, 11.9,1,1, 7.875, 10529.802, 261.512, 52686.589 21/05/15,08:53:17,12,09,1, 11.9,1,1, 7.875, 10529.823, 261.513, 52686.601 21/05/15,08:53:17,13,09,1, 11.9,1,1, 7.875, 10529.819, 261.515, 52686.580 21/05/15,08:53:17,14,09,1, 11.9,1,1, 7.875, 10529.812, 261.507, 52686.582 21/05/15,08:53:17,15,09,1, 11.9,1,1, 7.875, 10529.839, 261.494, 52686.594 21/05/15,08:53:17,16,09,1, 11.9,1,1, 7.875, 10529.820, 261.489, 52686.564 21/05/15,08:53:17,17,09,1, 11.9,1,1, 7.875, 10529.806, 261.497, 52686.607 21/05/15,08:53:17,18,09,1, 11.9,1,1, 7.875, 10529.846, 261.492, 52686.630 21/05/15,08:53:17,19,09,1, 11.9,1,1, 7.875, 10529.832, 261.480, 52686.632 21/05/15,08:53:18,00,09,1, 11.9,1,1, 7.877, 10529.830, 261.480, 52686.632 21/05/15,08:53:18,01,09,1, 11.9,1,1, 7.877, 10529.864, 261.469, 52686.607 21/05/15,08:53:18,02,09,1, 11.9,1,1, 7.877, 10529.855, 261.446, 52686.575 21/05/15,08:53:18,03,09,1, 11.9,1,1, 7.877, 10529.849, 261.473, 52686.579 21/05/15,08:53:18,04,09,1, 11.9,1,1, 7.877, 10529.852, 261.465, 52686.569 21/05/15,08:53:18,05,09,1, 11.9,1,1, 7.877, 10529.859, 261.450, 52686.608 21/05/15,08:53:18,06,09,1, 11.9,1,1, 7.877, 10529.849, 261.458, 52686.587 21/05/15,08:53:18,07,09,1, 11.9,1,1, 7.877, 10529.839, 261.457, 52686.594 21/05/15,08:53:18,08,09,1, 11.9,1,1, 7.877, 10529.868, 261.440, 52686.547 21/05/15,08:53:18,09,09,1, 11.9,1,1, 7.877, 10529.842, 261.439, 52686.555 21/05/15,08:53:18,10,09,1, 11.9,1,1, 7.877, 10529.865, 261.416, 52686.581 21/05/15,08:53:18,11,09,1, 11.9,1,1, 7.877, 10529.852, 261.415, 52686.589 21/05/15,08:53:18,12,09,1, 11.9,1,1, 7.877, 10529.856, 261.425, 52686.553 21/05/15,08:53:18,13,09,1, 11.9,1,1, 7.877, 10529.833, 261.414, 52686.529 21/05/15,08:53:18,14,09,1, 11.9,1,1, 7.877, 10529.869, 261.417, 52686.554 21/05/15,08:53:18,15,09,1, 11.9,1,1, 7.877, 10529.864, 261.412, 52686.558 21/05/15,08:53:18,16,09,1, 11.9,1,1, 7.877, 10529.868, 261.441, 52686.603 21/05/15,08:53:18,17,09,1, 11.9,1,1, 7.877, 10529.873, 261.389, 52686.571 21/05/15,08:53:18,18,09,1, 11.9,1,1, 7.877, 10529.885, 261.401, 52686.571 21/05/15,08:53:18,19,09,1, 11.9,1,1, 7.877, 10529.873, 261.409, 52686.514 21/05/15,08:53:19,00,09,1, 11.9,1,1, 7.876, 10529.872, 261.409, 52686.514 21/05/15,08:53:19,01,09,1, 11.9,1,1, 7.876, 10529.883, 261.406, 52686.537 21/05/15,08:53:19,02,09,1, 11.9,1,1, 7.876, 10529.894, 261.386, 52686.561 21/05/15,08:53:19,03,09,1, 11.9,1,1, 7.876, 10529.883, 261.386, 52686.534 21/05/15,08:53:19,04,09,1, 11.9,1,1, 7.876, 10529.888, 261.387, 52686.571 21/05/15,08:53:19,05,09,1, 11.9,1,1, 7.876, 10529.892, 261.389, 52686.536 21/05/15,08:53:19,06,09,1, 11.9,1,1, 7.876, 10529.902, 261.362, 52686.580 21/05/15,08:53:19,07,09,1, 11.9,1,1, 7.876, 10529.888, 261.373, 52686.542 21/05/15,08:53:19,08,09,1, 11.9,1,1, 7.876, 10529.900, 261.348, 52686.536 21/05/15,08:53:19,09,09,1, 11.9,1,1, 7.876, 10529.924, 261.364, 52686.532 21/05/15,08:53:19,10,09,1, 11.9,1,1, 7.876, 10529.932, 261.357, 52686.520 21/05/15,08:53:19,11,09,1, 11.9,1,1, 7.876, 10529.893, 261.356, 52686.543 21/05/15,08:53:19,12,09,1, 11.9,1,1, 7.876, 10529.902, 261.350, 52686.511 21/05/15,08:53:19,13,09,1, 11.9,1,1, 7.876, 10529.927, 261.348, 52686.549 21/05/15,08:53:19,14,09,1, 11.9,1,1, 7.876, 10529.910, 261.348, 52686.524 21/05/15,08:53:19,15,09,1, 11.9,1,1, 7.876, 10529.917, 261.326, 52686.533 21/05/15,08:53:19,16,09,1, 11.9,1,1, 7.876, 10529.931, 261.353, 52686.520 21/05/15,08:53:19,17,09,1, 11.9,1,1, 7.876, 10529.889, 261.326, 52686.527 21/05/15,08:53:19,18,09,1, 11.9,1,1, 7.876, 10529.903, 261.328, 52686.496 21/05/15,08:53:19,19,09,1, 11.9,1,1, 7.876, 10529.915, 261.325, 52686.500 21/05/15,08:53:20,00,09,1, 11.9,1,1, 7.881, 10529.914, 261.325, 52686.500 21/05/15,08:53:20,01,09,1, 11.9,1,1, 7.881, 10529.928, 261.314, 52686.493 21/05/15,08:53:20,02,09,1, 11.9,1,1, 7.881, 10529.888, 261.297, 52686.495 21/05/15,08:53:20,03,09,1, 11.9,1,1, 7.881, 10529.912, 261.309, 52686.534 21/05/15,08:53:20,04,09,1, 11.9,1,1, 7.881, 10529.902, 261.323, 52686.478 21/05/15,08:53:20,05,09,1, 11.9,1,1, 7.881, 10529.905, 261.309, 52686.551 21/05/15,08:53:20,06,09,1, 11.9,1,1, 7.881, 10529.918, 261.321, 52686.484 21/05/15,08:53:20,07,09,1, 11.9,1,1, 7.881, 10529.905, 261.287, 52686.536 21/05/15,08:53:20,08,09,1, 11.9,1,1, 7.881, 10529.914, 261.315, 52686.526 21/05/15,08:53:20,09,09,1, 11.9,1,1, 7.881, 10529.925, 261.279, 52686.510 21/05/15,08:53:20,10,09,1, 11.9,1,1, 7.881, 10529.937, 261.304, 52686.509 21/05/15,08:53:20,11,09,1, 11.9,1,1, 7.881, 10529.910, 261.293, 52686.516 21/05/15,08:53:20,12,09,1, 11.9,1,1, 7.881, 10529.911, 261.333, 52686.499 21/05/15,08:53:20,13,09,1, 11.9,1,1, 7.881, 10529.914, 261.288, 52686.535 21/05/15,08:53:20,14,09,1, 11.9,1,1, 7.881, 10529.909, 261.292, 52686.528 21/05/15,08:53:20,15,09,1, 11.9,1,1, 7.881, 10529.919, 261.295, 52686.537 21/05/15,08:53:20,16,09,1, 11.9,1,1, 7.881, 10529.926, 261.304, 52686.546 21/05/15,08:53:20,17,09,1, 11.9,1,1, 7.881, 10529.932, 261.308, 52686.538 21/05/15,08:53:20,18,09,1, 11.9,1,1, 7.881, 10529.912, 261.275, 52686.494 21/05/15,08:53:20,19,09,1, 11.9,1,1, 7.881, 10529.944, 261.290, 52686.489 21/05/15,08:53:21,00,09,1, 11.9,1,1, 7.879, 10529.939, 261.290, 52686.489 21/05/15,08:53:21,01,09,1, 11.9,1,1, 7.879, 10529.941, 261.287, 52686.515 21/05/15,08:53:21,02,09,1, 11.9,1,1, 7.879, 10529.925, 261.282, 52686.545 21/05/15,08:53:21,03,09,1, 11.9,1,1, 7.879, 10529.941, 261.252, 52686.491 21/05/15,08:53:21,04,09,1, 11.9,1,1, 7.879, 10529.955, 261.262, 52686.525 21/05/15,08:53:21,05,09,1, 11.9,1,1, 7.879, 10529.923, 261.267, 52686.501 21/05/15,08:53:21,06,09,1, 11.9,1,1, 7.879, 10529.936, 261.285, 52686.554 21/05/15,08:53:21,07,09,1, 11.9,1,1, 7.879, 10529.934, 261.276, 52686.519 21/05/15,08:53:21,08,09,1, 11.9,1,1, 7.879, 10529.948, 261.248, 52686.488 21/05/15,08:53:21,09,09,1, 11.9,1,1, 7.879, 10529.954, 261.251, 52686.506 21/05/15,08:53:21,10,09,1, 11.9,1,1, 7.879, 10529.938, 261.231, 52686.481 21/05/15,08:53:21,11,09,1, 11.9,1,1, 7.879, 10529.915, 261.232, 52686.471 21/05/15,08:53:21,12,09,1, 11.9,1,1, 7.879, 10529.922, 261.243, 52686.483 21/05/15,08:53:21,13,09,1, 11.9,1,1, 7.879, 10529.943, 261.223, 52686.513 21/05/15,08:53:21,14,09,1, 11.9,1,1, 7.879, 10529.926, 261.237, 52686.517 21/05/15,08:53:21,15,09,1, 11.9,1,1, 7.879, 10529.934, 261.244, 52686.492 21/05/15,08:53:21,16,09,1, 11.9,1,1, 7.879, 10529.963, 261.249, 52686.508 21/05/15,08:53:21,17,09,1, 11.9,1,1, 7.879, 10529.960, 261.243, 52686.511 21/05/15,08:53:21,18,09,1, 11.9,1,1, 7.879, 10529.957, 261.211, 52686.513 21/05/15,08:53:21,19,09,1, 11.9,1,1, 7.879, 10529.946, 261.217, 52686.492 21/05/15,08:53:22,00,09,1, 11.8,1,1, 7.878, 10529.939, 261.217, 52686.492 21/05/15,08:53:22,01,09,1, 11.8,1,1, 7.878, 10529.915, 261.214, 52686.484 21/05/15,08:53:22,02,09,1, 11.8,1,1, 7.878, 10529.949, 261.212, 52686.481 21/05/15,08:53:22,03,09,1, 11.8,1,1, 7.878, 10529.931, 261.234, 52686.493 21/05/15,08:53:22,04,09,1, 11.8,1,1, 7.878, 10529.942, 261.216, 52686.496 21/05/15,08:53:22,05,09,1, 11.8,1,1, 7.878, 10529.928, 261.219, 52686.462 21/05/15,08:53:22,06,09,1, 11.8,1,1, 7.878, 10529.938, 261.226, 52686.499 21/05/15,08:53:22,07,09,1, 11.8,1,1, 7.878, 10529.953, 261.210, 52686.500 21/05/15,08:53:22,08,09,1, 11.8,1,1, 7.878, 10529.939, 261.229, 52686.504 21/05/15,08:53:22,09,09,1, 11.8,1,1, 7.878, 10529.954, 261.210, 52686.470 21/05/15,08:53:22,10,09,1, 11.8,1,1, 7.878, 10529.972, 261.211, 52686.479 21/05/15,08:53:22,11,09,1, 11.8,1,1, 7.878, 10529.939, 261.204, 52686.477 21/05/15,08:53:22,12,09,1, 11.8,1,1, 7.878, 10529.916, 261.183, 52686.484 21/05/15,08:53:22,13,09,1, 11.8,1,1, 7.878, 10529.932, 261.203, 52686.470 21/05/15,08:53:22,14,09,1, 11.8,1,1, 7.878, 10529.947, 261.222, 52686.493 21/05/15,08:53:22,15,09,1, 11.8,1,1, 7.878, 10529.951, 261.180, 52686.494 21/05/15,08:53:22,16,09,1, 11.8,1,1, 7.878, 10529.942, 261.205, 52686.502 21/05/15,08:53:22,17,09,1, 11.8,1,1, 7.878, 10529.924, 261.205, 52686.467 21/05/15,08:53:22,18,09,1, 11.8,1,1, 7.878, 10529.926, 261.190, 52686.483 21/05/15,08:53:22,19,09,1, 11.8,1,1, 7.878, 10529.939, 261.177, 52686.491 21/05/15,08:53:23,00,09,1, 11.9,1,1, 7.879, 10529.931, 261.177, 52686.491 21/05/15,08:53:23,01,09,1, 11.9,1,1, 7.879, 10529.956, 261.180, 52686.505 21/05/15,08:53:23,02,09,1, 11.9,1,1, 7.879, 10529.960, 261.179, 52686.490 21/05/15,08:53:23,03,09,1, 11.9,1,1, 7.879, 10529.941, 261.179, 52686.516 21/05/15,08:53:23,04,09,1, 11.9,1,1, 7.879, 10529.951, 261.196, 52686.499 21/05/15,08:53:23,05,09,1, 11.9,1,1, 7.879, 10529.959, 261.163, 52686.535 21/05/15,08:53:23,06,09,1, 11.9,1,1, 7.879, 10529.953, 261.170, 52686.479 21/05/15,08:53:23,07,09,1, 11.9,1,1, 7.879, 10529.969, 261.171, 52686.508 21/05/15,08:53:23,08,09,1, 11.9,1,1, 7.879, 10529.948, 261.185, 52686.505 21/05/15,08:53:23,09,09,1, 11.9,1,1, 7.879, 10529.950, 261.161, 52686.526 21/05/15,08:53:23,10,09,1, 11.9,1,1, 7.879, 10529.976, 261.161, 52686.503 21/05/15,08:53:23,11,09,1, 11.9,1,1, 7.879, 10529.949, 261.144, 52686.524 21/05/15,08:53:23,12,09,1, 11.9,1,1, 7.879, 10529.954, 261.183, 52686.638 21/05/15,08:53:23,13,09,1, 11.9,1,1, 7.879, 10529.951, 261.148, 52686.490 21/05/15,08:53:23,14,09,1, 11.9,1,1, 7.879, 10529.944, 261.178, 52686.452 21/05/15,08:53:23,15,09,1, 11.9,1,1, 7.879, 10529.955, 261.179, 52686.474 21/05/15,08:53:23,16,09,1, 11.9,1,1, 7.879, 10529.951, 261.171, 52686.522 21/05/15,08:53:23,17,09,1, 11.9,1,1, 7.879, 10529.934, 261.163, 52686.520 21/05/15,08:53:23,18,09,1, 11.9,1,1, 7.879, 10529.952, 261.156, 52686.541 21/05/15,08:53:23,19,09,1, 11.9,1,1, 7.879, 10529.942, 261.142, 52686.525 21/05/15,08:53:24,00,09,1, 11.9,1,1, 7.878, 10529.939, 261.142, 52686.525 21/05/15,08:53:24,01,09,1, 11.9,1,1, 7.878, 10529.924, 261.173, 52686.482 21/05/15,08:53:24,02,09,1, 11.9,1,1, 7.878, 10529.933, 261.127, 52686.498 21/05/15,08:53:24,03,09,1, 11.9,1,1, 7.878, 10529.932, 261.160, 52686.503 21/05/15,08:53:24,04,09,1, 11.9,1,1, 7.878, 10529.936, 261.159, 52686.497 21/05/15,08:53:24,05,09,1, 11.9,1,1, 7.878, 10529.938, 261.157, 52686.507 21/05/15,08:53:24,06,09,1, 11.9,1,1, 7.878, 10529.939, 261.152, 52686.523 21/05/15,08:53:24,07,09,1, 11.9,1,1, 7.878, 10529.942, 261.152, 52686.500 21/05/15,08:53:24,08,09,1, 11.9,1,1, 7.878, 10529.944, 261.150, 52686.498 21/05/15,08:53:24,09,09,1, 11.9,1,1, 7.878, 10529.928, 261.160, 52686.531 21/05/15,08:53:24,10,09,1, 11.9,1,1, 7.878, 10529.900, 261.160, 52686.489 21/05/15,08:53:24,11,09,1, 11.9,1,1, 7.878, 10529.924, 261.139, 52686.497 21/05/15,08:53:24,12,09,1, 11.9,1,1, 7.878, 10529.922, 261.147, 52686.498 21/05/15,08:53:24,13,09,1, 11.9,1,1, 7.878, 10529.927, 261.141, 52686.498 21/05/15,08:53:24,14,09,1, 11.9,1,1, 7.878, 10529.904, 261.136, 52686.497 21/05/15,08:53:24,15,09,1, 11.9,1,1, 7.878, 10529.920, 261.120, 52686.527 21/05/15,08:53:24,16,09,1, 11.9,1,1, 7.878, 10529.928, 261.139, 52686.521 21/05/15,08:53:24,17,09,1, 11.9,1,1, 7.878, 10529.918, 261.134, 52686.503 21/05/15,08:53:24,18,09,1, 11.9,1,1, 7.878, 10529.907, 261.113, 52686.516 21/05/15,08:53:24,19,09,1, 11.9,1,1, 7.878, 10529.906, 261.133, 52686.507 21/05/15,08:53:25,00,09,1, 11.9,1,1, 7.878, 10529.906, 261.133, 52686.507 21/05/15,08:53:25,01,09,1, 11.9,1,1, 7.878, 10529.905, 261.136, 52686.507 21/05/15,08:53:25,02,09,1, 11.9,1,1, 7.878, 10529.892, 261.134, 52686.524 21/05/15,08:53:25,03,09,1, 11.9,1,1, 7.878, 10529.899, 261.147, 52686.473 21/05/15,08:53:25,04,09,1, 11.9,1,1, 7.878, 10529.905, 261.125, 52686.493 21/05/15,08:53:25,05,09,1, 11.9,1,1, 7.878, 10529.938, 261.152, 52686.568 21/05/15,08:53:25,06,09,1, 11.9,1,1, 7.878, 10529.866, 261.152, 52686.554 21/05/15,08:53:25,07,09,1, 11.9,1,1, 7.878, 10529.898, 261.133, 52686.565 21/05/15,08:53:25,08,09,1, 11.9,1,1, 7.878, 10529.914, 261.137, 52686.555 21/05/15,08:53:25,09,09,1, 11.9,1,1, 7.878, 10529.897, 261.136, 52686.540 21/05/15,08:53:25,10,09,1, 11.9,1,1, 7.878, 10529.868, 261.148, 52686.531 21/05/15,08:53:25,11,09,1, 11.9,1,1, 7.878, 10529.855, 261.116, 52686.539 21/05/15,08:53:25,12,09,1, 11.9,1,1, 7.878, 10529.893, 261.139, 52686.533 21/05/15,08:53:25,13,09,1, 11.9,1,1, 7.878, 10529.900, 261.143, 52686.511 21/05/15,08:53:25,14,09,1, 11.9,1,1, 7.878, 10529.892, 261.135, 52686.503 21/05/15,08:53:25,15,09,1, 11.9,1,1, 7.878, 10529.881, 261.167, 52686.527 21/05/15,08:53:25,16,09,1, 11.9,1,1, 7.878, 10529.869, 261.153, 52686.510 21/05/15,08:53:25,17,09,1, 11.9,1,1, 7.878, 10529.869, 261.129, 52686.490 21/05/15,08:53:25,18,09,1, 11.9,1,1, 7.878, 10529.892, 261.168, 52686.510 21/05/15,08:53:25,19,09,1, 11.9,1,1, 7.878, 10529.877, 261.154, 52686.489 21/05/15,08:53:26,00,09,1, 11.8,1,1, 7.879, 10529.872, 261.154, 52686.489 21/05/15,08:53:26,01,09,1, 11.8,1,1, 7.879, 10529.859, 261.147, 52686.515 21/05/15,08:53:26,02,09,1, 11.8,1,1, 7.879, 10529.865, 261.165, 52686.529 21/05/15,08:53:26,03,09,1, 11.8,1,1, 7.879, 10529.837, 261.173, 52686.511 21/05/15,08:53:26,04,09,1, 11.8,1,1, 7.879, 10529.861, 261.150, 52686.510 21/05/15,08:53:26,05,09,1, 11.8,1,1, 7.879, 10529.864, 261.147, 52686.528 21/05/15,08:53:26,06,09,1, 11.8,1,1, 7.879, 10529.851, 261.111, 52686.439 21/05/15,08:53:26,07,09,1, 11.8,1,1, 7.879, 10529.861, 261.180, 52686.562 21/05/15,08:53:26,08,09,1, 11.8,1,1, 7.879, 10529.886, 261.177, 52686.509 21/05/15,08:53:26,09,09,1, 11.8,1,1, 7.879, 10529.874, 261.179, 52686.558 21/05/15,08:53:26,10,09,1, 11.8,1,1, 7.879, 10529.842, 261.166, 52686.502 21/05/15,08:53:26,11,09,1, 11.8,1,1, 7.879, 10529.854, 261.180, 52686.566 21/05/15,08:53:26,12,09,1, 11.8,1,1, 7.879, 10529.854, 261.180, 52686.526 21/05/15,08:53:26,13,09,1, 11.8,1,1, 7.879, 10529.844, 261.169, 52686.538 21/05/15,08:53:26,14,09,1, 11.8,1,1, 7.879, 10529.837, 261.172, 52686.569 21/05/15,08:53:26,15,09,1, 11.8,1,1, 7.879, 10529.836, 261.153, 52686.542 21/05/15,08:53:26,16,09,1, 11.8,1,1, 7.879, 10529.834, 261.166, 52686.552 21/05/15,08:53:26,17,09,1, 11.8,1,1, 7.879, 10529.863, 261.156, 52686.553 21/05/15,08:53:26,18,09,1, 11.8,1,1, 7.879, 10529.831, 261.145, 52686.548 21/05/15,08:53:26,19,09,1, 11.8,1,1, 7.879, 10529.844, 261.176, 52686.544 21/05/15,08:53:27,00,09,1, 11.9,1,1, 7.880, 10529.839, 261.176, 52686.544 21/05/15,08:53:27,01,09,1, 11.9,1,1, 7.880, 10529.840, 261.174, 52686.597 21/05/15,08:53:27,02,09,1, 11.9,1,1, 7.880, 10529.847, 261.156, 52686.538 21/05/15,08:53:27,03,09,1, 11.9,1,1, 7.880, 10529.843, 261.183, 52686.528 21/05/15,08:53:27,04,09,1, 11.9,1,1, 7.880, 10529.812, 261.158, 52686.539 21/05/15,08:53:27,05,09,1, 11.9,1,1, 7.880, 10529.815, 261.153, 52686.549 21/05/15,08:53:27,06,09,1, 11.9,1,1, 7.880, 10529.822, 261.141, 52686.565 21/05/15,08:53:27,07,09,1, 11.9,1,1, 7.880, 10529.820, 261.185, 52686.493 21/05/15,08:53:27,08,09,1, 11.9,1,1, 7.880, 10529.805, 261.165, 52686.550 21/05/15,08:53:27,09,09,1, 11.9,1,1, 7.880, 10529.822, 261.163, 52686.587 21/05/15,08:53:27,10,09,1, 11.9,1,1, 7.880, 10529.813, 261.157, 52686.581 21/05/15,08:53:27,11,09,1, 11.9,1,1, 7.880, 10529.810, 261.171, 52686.572 21/05/15,08:53:27,12,09,1, 11.9,1,1, 7.880, 10529.829, 261.152, 52686.563 21/05/15,08:53:27,13,09,1, 11.9,1,1, 7.880, 10529.802, 261.164, 52686.553 21/05/15,08:53:27,14,09,1, 11.9,1,1, 7.880, 10529.818, 261.153, 52686.535 21/05/15,08:53:27,15,09,1, 11.9,1,1, 7.880, 10529.827, 261.163, 52686.574 21/05/15,08:53:27,16,09,1, 11.9,1,1, 7.880, 10529.833, 261.138, 52686.577 21/05/15,08:53:27,17,09,1, 11.9,1,1, 7.880, 10529.811, 261.171, 52686.521 21/05/15,08:53:27,18,09,1, 11.9,1,1, 7.880, 10529.820, 261.190, 52686.542 21/05/15,08:53:27,19,09,1, 11.9,1,1, 7.880, 10529.826, 261.178, 52686.566 21/05/15,08:53:28,00,09,1, 11.8,1,1, 7.882, 10529.822, 261.178, 52686.566 21/05/15,08:53:28,01,09,1, 11.8,1,1, 7.882, 10529.822, 261.175, 52686.562 21/05/15,08:53:28,02,09,1, 11.8,1,1, 7.882, 10529.830, 261.202, 52686.575 21/05/15,08:53:28,03,09,1, 11.8,1,1, 7.882, 10529.800, 261.170, 52686.559 21/05/15,08:53:28,04,09,1, 11.8,1,1, 7.882, 10529.820, 261.196, 52686.578 21/05/15,08:53:28,05,09,1, 11.8,1,1, 7.882, 10529.835, 261.186, 52686.583 21/05/15,08:53:28,06,09,1, 11.8,1,1, 7.882, 10529.840, 261.177, 52686.569 21/05/15,08:53:28,07,09,1, 11.8,1,1, 7.882, 10529.835, 261.182, 52686.565 21/05/15,08:53:28,08,09,1, 11.8,1,1, 7.882, 10529.821, 261.193, 52686.557 21/05/15,08:53:28,09,09,1, 11.8,1,1, 7.882, 10529.803, 261.195, 52686.565 21/05/15,08:53:28,10,09,1, 11.8,1,1, 7.882, 10529.788, 261.197, 52686.536 21/05/15,08:53:28,11,09,1, 11.8,1,1, 7.882, 10529.795, 261.179, 52686.565 21/05/15,08:53:28,12,09,1, 11.8,1,1, 7.882, 10529.797, 261.189, 52686.285 21/05/15,08:53:28,13,09,1, 11.8,1,1, 7.882, 10529.761, 261.217, 52686.674 21/05/15,08:53:28,14,09,1, 11.8,1,1, 7.882, 10529.808, 261.176, 52686.642 21/05/15,08:53:28,15,09,1, 11.8,1,1, 7.882, 10529.787, 261.211, 52686.596 21/05/15,08:53:28,16,09,1, 11.8,1,1, 7.882, 10529.791, 261.188, 52686.577 21/05/15,08:53:28,17,09,1, 11.8,1,1, 7.882, 10529.803, 261.198, 52686.561 21/05/15,08:53:28,18,09,1, 11.8,1,1, 7.882, 10529.795, 261.186, 52686.568 21/05/15,08:53:28,19,09,1, 11.8,1,1, 7.882, 10529.804, 261.179, 52686.587 21/05/15,08:53:29,00,09,1, 11.8,1,1, 7.880, 10529.797, 261.179, 52686.587 21/05/15,08:53:29,01,09,1, 11.8,1,1, 7.880, 10529.792, 261.218, 52686.573 21/05/15,08:53:29,02,09,1, 11.8,1,1, 7.880, 10529.810, 261.202, 52686.575 21/05/15,08:53:29,03,09,1, 11.8,1,1, 7.880, 10529.791, 261.196, 52686.569 21/05/15,08:53:29,04,09,1, 11.8,1,1, 7.880, 10529.786, 261.192, 52686.558 21/05/15,08:53:29,05,09,1, 11.8,1,1, 7.880, 10529.777, 261.197, 52686.575 21/05/15,08:53:29,06,09,1, 11.8,1,1, 7.880, 10529.781, 261.209, 52686.648 21/05/15,08:53:29,07,09,1, 11.8,1,1, 7.880, 10529.746, 261.206, 52686.673 21/05/15,08:53:29,08,09,1, 11.8,1,1, 7.880, 10529.817, 261.166, 52686.531 21/05/15,08:53:29,09,09,1, 11.8,1,1, 7.880, 10529.815, 261.186, 52686.514 21/05/15,08:53:29,10,09,1, 11.8,1,1, 7.880, 10529.779, 261.207, 52686.566 21/05/15,08:53:29,11,09,1, 11.8,1,1, 7.880, 10529.764, 261.193, 52686.554 21/05/15,08:53:29,12,09,1, 11.8,1,1, 7.880, 10529.780, 261.207, 52686.586 21/05/15,08:53:29,13,09,1, 11.8,1,1, 7.880, 10529.796, 261.194, 52686.595 21/05/15,08:53:29,14,09,1, 11.8,1,1, 7.880, 10529.785, 261.201, 52686.568 21/05/15,08:53:29,15,09,1, 11.8,1,1, 7.880, 10529.786, 261.187, 52686.561 21/05/15,08:53:29,16,09,1, 11.8,1,1, 7.880, 10529.769, 261.214, 52686.557 21/05/15,08:53:29,17,09,1, 11.8,1,1, 7.880, 10529.756, 261.200, 52686.553 21/05/15,08:53:29,18,09,1, 11.8,1,1, 7.880, 10529.779, 261.207, 52686.603 21/05/15,08:53:29,19,09,1, 11.8,1,1, 7.880, 10529.793, 261.215, 52686.629 21/05/15,08:53:30,00,09,1, 11.9,1,1, 7.879, 10529.789, 261.215, 52686.629 21/05/15,08:53:30,01,09,1, 11.9,1,1, 7.879, 10529.781, 261.197, 52686.594 21/05/15,08:53:30,02,09,1, 11.9,1,1, 7.879, 10529.776, 261.202, 52686.619 21/05/15,08:53:30,03,09,1, 11.9,1,1, 7.879, 10529.777, 261.204, 52686.576 21/05/15,08:53:30,04,09,1, 11.9,1,1, 7.879, 10529.769, 261.217, 52686.635 21/05/15,08:53:30,05,09,1, 11.9,1,1, 7.879, 10529.753, 261.208, 52686.591 21/05/15,08:53:30,06,09,1, 11.9,1,1, 7.879, 10529.755, 261.224, 52686.565 21/05/15,08:53:30,07,09,1, 11.9,1,1, 7.879, 10529.750, 261.208, 52686.537 21/05/15,08:53:30,08,09,1, 11.9,1,1, 7.879, 10529.765, 261.187, 52686.556 21/05/15,08:53:30,09,09,1, 11.9,1,1, 7.879, 10529.743, 261.202, 52686.548 21/05/15,08:53:30,10,09,1, 11.9,1,1, 7.879, 10529.753, 261.204, 52686.542 21/05/15,08:53:30,11,09,1, 11.9,1,1, 7.879, 10529.752, 261.218, 52686.568 21/05/15,08:53:30,12,09,1, 11.9,1,1, 7.879, 10529.730, 261.199, 52686.545 21/05/15,08:53:30,13,09,1, 11.9,1,1, 7.879, 10529.758, 261.218, 52686.539 21/05/15,08:53:30,14,09,1, 11.9,1,1, 7.879, 10529.716, 261.206, 52686.475 21/05/15,08:53:30,15,09,1, 11.9,1,1, 7.879, 10529.775, 261.195, 52686.459 21/05/15,08:53:30,16,09,1, 11.9,1,1, 7.879, 10529.713, 261.225, 52686.583 21/05/15,08:53:30,17,09,1, 11.9,1,1, 7.879, 10529.704, 261.224, 52686.590 21/05/15,08:53:30,18,09,1, 11.9,1,1, 7.879, 10529.734, 261.224, 52686.571 21/05/15,08:53:30,19,09,1, 11.9,1,1, 7.879, 10529.749, 261.196, 52686.567 21/05/15,08:53:31,00,09,1, 12.0,1,1, 7.882, 10529.747, 261.196, 52686.567 21/05/15,08:53:31,01,09,1, 12.0,1,1, 7.882, 10529.734, 261.198, 52686.580 21/05/15,08:53:31,02,09,1, 12.0,1,1, 7.882, 10529.727, 261.205, 52686.544 21/05/15,08:53:31,03,09,1, 12.0,1,1, 7.882, 10529.698, 261.214, 52686.502 21/05/15,08:53:31,04,09,1, 12.0,1,1, 7.882, 10529.729, 261.199, 52686.570 21/05/15,08:53:31,05,09,1, 12.0,1,1, 7.882, 10529.750, 261.214, 52686.568 21/05/15,08:53:31,06,09,1, 12.0,1,1, 7.882, 10529.712, 261.190, 52686.554 21/05/15,08:53:31,07,09,1, 12.0,1,1, 7.882, 10529.723, 261.190, 52686.531 21/05/15,08:53:31,08,09,1, 12.0,1,1, 7.882, 10529.726, 261.194, 52686.578 21/05/15,08:53:31,09,09,1, 12.0,1,1, 7.882, 10529.723, 261.182, 52686.540 21/05/15,08:53:31,10,09,1, 12.0,1,1, 7.882, 10529.718, 261.193, 52686.606 21/05/15,08:53:31,11,09,1, 12.0,1,1, 7.882, 10529.707, 261.217, 52686.564 21/05/15,08:53:31,12,09,1, 12.0,1,1, 7.882, 10529.740, 261.204, 52686.577 21/05/15,08:53:31,13,09,1, 12.0,1,1, 7.882, 10529.714, 261.207, 52686.553 21/05/15,08:53:31,14,09,1, 12.0,1,1, 7.882, 10529.733, 261.187, 52686.559 21/05/15,08:53:31,15,09,1, 12.0,1,1, 7.882, 10529.713, 261.190, 52686.594 21/05/15,08:53:31,16,09,1, 12.0,1,1, 7.882, 10529.720, 261.204, 52686.586 21/05/15,08:53:31,17,09,1, 12.0,1,1, 7.882, 10529.691, 261.202, 52686.575 21/05/15,08:53:31,18,09,1, 12.0,1,1, 7.882, 10529.701, 261.209, 52686.609 21/05/15,08:53:31,19,09,1, 12.0,1,1, 7.882, 10529.719, 261.173, 52686.578 21/05/15,08:53:32,00,09,1, 11.9,1,1, 7.884, 10529.714, 261.173, 52686.578 21/05/15,08:53:32,01,09,1, 11.9,1,1, 7.884, 10529.705, 261.203, 52686.593 21/05/15,08:53:32,02,09,1, 11.9,1,1, 7.884, 10529.693, 261.191, 52686.585 21/05/15,08:53:32,03,09,1, 11.9,1,1, 7.884, 10529.682, 261.191, 52686.504 21/05/15,08:53:32,04,09,1, 11.9,1,1, 7.884, 10529.708, 261.193, 52686.549 21/05/15,08:53:32,05,09,1, 11.9,1,1, 7.884, 10529.719, 261.175, 52686.558 21/05/15,08:53:32,06,09,1, 11.9,1,1, 7.884, 10529.714, 261.186, 52686.582 21/05/15,08:53:32,07,09,1, 11.9,1,1, 7.884, 10529.693, 261.195, 52686.558 21/05/15,08:53:32,08,09,1, 11.9,1,1, 7.884, 10529.708, 261.191, 52686.566 21/05/15,08:53:32,09,09,1, 11.9,1,1, 7.884, 10529.680, 261.172, 52686.564 21/05/15,08:53:32,10,09,1, 11.9,1,1, 7.884, 10529.720, 261.182, 52686.485 21/05/15,08:53:32,11,09,1, 11.9,1,1, 7.884, 10529.693, 261.215, 52686.561 21/05/15,08:53:32,12,09,1, 11.9,1,1, 7.884, 10529.693, 261.194, 52686.593 21/05/15,08:53:32,13,09,1, 11.9,1,1, 7.884, 10529.682, 261.212, 52686.593 21/05/15,08:53:32,14,09,1, 11.9,1,1, 7.884, 10529.688, 261.195, 52686.584 21/05/15,08:53:32,15,09,1, 11.9,1,1, 7.884, 10529.671, 261.207, 52686.604 21/05/15,08:53:32,16,09,1, 11.9,1,1, 7.884, 10529.682, 261.187, 52686.602 21/05/15,08:53:32,17,09,1, 11.9,1,1, 7.884, 10529.692, 261.203, 52686.566 21/05/15,08:53:32,18,09,1, 11.9,1,1, 7.884, 10529.687, 261.200, 52686.559 21/05/15,08:53:32,19,09,1, 11.9,1,1, 7.884, 10529.704, 261.171, 52686.578 21/05/15,08:53:33,00,09,1, 11.8,1,1, 7.881, 10529.697, 261.171, 52686.578 21/05/15,08:53:33,01,09,1, 11.8,1,1, 7.881, 10529.698, 261.184, 52686.596 21/05/15,08:53:33,02,09,1, 11.8,1,1, 7.881, 10529.694, 261.191, 52686.569 21/05/15,08:53:33,03,09,1, 11.8,1,1, 7.881, 10529.695, 261.202, 52686.576 21/05/15,08:53:33,04,09,1, 11.8,1,1, 7.881, 10529.678, 261.194, 52686.584 21/05/15,08:53:33,05,09,1, 11.8,1,1, 7.881, 10529.721, 261.197, 52686.636 21/05/15,08:53:33,06,09,1, 11.8,1,1, 7.881, 10529.635, 261.190, 52686.572 21/05/15,08:53:33,07,09,1, 11.8,1,1, 7.881, 10529.685, 261.209, 52686.637 21/05/15,08:53:33,08,09,1, 11.8,1,1, 7.881, 10529.668, 261.187, 52686.624 21/05/15,08:53:33,09,09,1, 11.8,1,1, 7.881, 10529.677, 261.204, 52686.579 21/05/15,08:53:33,10,09,1, 11.8,1,1, 7.881, 10529.686, 261.227, 52686.587 21/05/15,08:53:33,11,09,1, 11.8,1,1, 7.881, 10529.696, 261.230, 52686.560 21/05/15,08:53:33,12,09,1, 11.8,1,1, 7.881, 10529.672, 261.215, 52686.518 21/05/15,08:53:33,13,09,1, 11.8,1,1, 7.881, 10529.689, 261.210, 52686.581 21/05/15,08:53:33,14,09,1, 11.8,1,1, 7.881, 10529.682, 261.187, 52686.389 21/05/15,08:53:33,15,09,1, 11.8,1,1, 7.881, 10529.647, 261.220, 52686.608 21/05/15,08:53:33,16,09,1, 11.8,1,1, 7.881, 10529.671, 261.208, 52686.620 21/05/15,08:53:33,17,09,1, 11.8,1,1, 7.881, 10529.655, 261.216, 52686.621 21/05/15,08:53:33,18,09,1, 11.8,1,1, 7.881, 10529.672, 261.192, 52686.572 21/05/15,08:53:33,19,09,1, 11.8,1,1, 7.881, 10529.664, 261.194, 52686.587 21/05/15,08:53:34,00,09,1, 11.9,1,1, 7.882, 10529.664, 261.194, 52686.587 21/05/15,08:53:34,01,09,1, 11.9,1,1, 7.882, 10529.662, 261.191, 52686.552 21/05/15,08:53:34,02,09,1, 11.9,1,1, 7.882, 10529.680, 261.200, 52686.535 21/05/15,08:53:34,03,09,1, 11.9,1,1, 7.882, 10529.661, 261.211, 52686.556 21/05/15,08:53:34,04,09,1, 11.9,1,1, 7.882, 10529.673, 261.197, 52686.535 21/05/15,08:53:34,05,09,1, 11.9,1,1, 7.882, 10529.671, 261.186, 52686.557 21/05/15,08:53:34,06,09,1, 11.9,1,1, 7.882, 10529.679, 261.198, 52686.567 21/05/15,08:53:34,07,09,1, 11.9,1,1, 7.882, 10529.688, 261.199, 52686.554 21/05/15,08:53:34,08,09,1, 11.9,1,1, 7.882, 10529.650, 261.212, 52686.583 21/05/15,08:53:34,09,09,1, 11.9,1,1, 7.882, 10529.654, 261.206, 52686.550 21/05/15,08:53:34,10,09,1, 11.9,1,1, 7.882, 10529.671, 261.200, 52686.553 21/05/15,08:53:34,11,09,1, 11.9,1,1, 7.882, 10529.660, 261.198, 52686.576 21/05/15,08:53:34,12,09,1, 11.9,1,1, 7.882, 10529.667, 261.212, 52686.544 21/05/15,08:53:34,13,09,1, 11.9,1,1, 7.882, 10529.653, 261.217, 52686.602 21/05/15,08:53:34,14,09,1, 11.9,1,1, 7.882, 10529.654, 261.218, 52686.569 21/05/15,08:53:34,15,09,1, 11.9,1,1, 7.882, 10529.648, 261.205, 52686.573 21/05/15,08:53:34,16,09,1, 11.9,1,1, 7.882, 10529.654, 261.204, 52686.546 21/05/15,08:53:34,17,09,1, 11.9,1,1, 7.882, 10529.623, 261.205, 52686.558 21/05/15,08:53:34,18,09,1, 11.9,1,1, 7.882, 10529.646, 261.201, 52686.543 21/05/15,08:53:34,19,09,1, 11.9,1,1, 7.882, 10529.662, 261.208, 52686.555 21/05/15,08:53:35,00,09,1, 11.9,1,1, 7.879, 10529.655, 261.208, 52686.555 21/05/15,08:53:35,01,09,1, 11.9,1,1, 7.879, 10529.638, 261.207, 52686.573 21/05/15,08:53:35,02,09,1, 11.9,1,1, 7.879, 10529.661, 261.227, 52686.556 21/05/15,08:53:35,03,09,1, 11.9,1,1, 7.879, 10529.642, 261.208, 52686.558 21/05/15,08:53:35,04,09,1, 11.9,1,1, 7.879, 10529.649, 261.219, 52686.557 21/05/15,08:53:35,05,09,1, 11.9,1,1, 7.879, 10529.654, 261.191, 52686.580 21/05/15,08:53:35,06,09,1, 11.9,1,1, 7.879, 10529.641, 261.209, 52686.549 21/05/15,08:53:35,07,09,1, 11.9,1,1, 7.879, 10529.650, 261.223, 52686.562 21/05/15,08:53:35,08,09,1, 11.9,1,1, 7.879, 10529.647, 261.212, 52686.581 21/05/15,08:53:35,09,09,1, 11.9,1,1, 7.879, 10529.645, 261.238, 52686.551 21/05/15,08:53:35,10,09,1, 11.9,1,1, 7.879, 10529.625, 261.224, 52686.542 21/05/15,08:53:35,11,09,1, 11.9,1,1, 7.879, 10529.625, 261.227, 52686.580 21/05/15,08:53:35,12,09,1, 11.9,1,1, 7.879, 10529.642, 261.202, 52686.554 21/05/15,08:53:35,13,09,1, 11.9,1,1, 7.879, 10529.645, 261.202, 52686.581 21/05/15,08:53:35,14,09,1, 11.9,1,1, 7.879, 10529.623, 261.199, 52686.540 21/05/15,08:53:35,15,09,1, 11.9,1,1, 7.879, 10529.634, 261.225, 52686.556 21/05/15,08:53:35,16,09,1, 11.9,1,1, 7.879, 10529.613, 261.199, 52686.556 21/05/15,08:53:35,17,09,1, 11.9,1,1, 7.879, 10529.632, 261.208, 52686.574 21/05/15,08:53:35,18,09,1, 11.9,1,1, 7.879, 10529.633, 261.219, 52686.540 21/05/15,08:53:35,19,09,1, 11.9,1,1, 7.879, 10529.652, 261.197, 52686.507 21/05/15,08:53:36,00,09,1, 11.9,1,1, 7.881, 10529.647, 261.197, 52686.507 21/05/15,08:53:36,01,09,1, 11.9,1,1, 7.881, 10529.627, 261.216, 52686.524 21/05/15,08:53:36,02,09,1, 11.9,1,1, 7.881, 10529.627, 261.193, 52686.567 21/05/15,08:53:36,03,09,1, 11.9,1,1, 7.881, 10529.619, 261.202, 52686.544 21/05/15,08:53:36,04,09,1, 11.9,1,1, 7.881, 10529.647, 261.209, 52686.538 21/05/15,08:53:36,05,09,1, 11.9,1,1, 7.881, 10529.631, 261.233, 52686.543 21/05/15,08:53:36,06,09,1, 11.9,1,1, 7.881, 10529.636, 261.214, 52686.538 21/05/15,08:53:36,07,09,1, 11.9,1,1, 7.881, 10529.634, 261.231, 52686.575 21/05/15,08:53:36,08,09,1, 11.9,1,1, 7.881, 10529.631, 261.219, 52686.571 21/05/15,08:53:36,09,09,1, 11.9,1,1, 7.881, 10529.609, 261.235, 52686.543 21/05/15,08:53:36,10,09,1, 11.9,1,1, 7.881, 10529.636, 261.225, 52686.540 21/05/15,08:53:36,11,09,1, 11.9,1,1, 7.881, 10529.625, 261.206, 52686.578 21/05/15,08:53:36,12,09,1, 11.9,1,1, 7.881, 10529.604, 261.231, 52686.552 21/05/15,08:53:36,13,09,1, 11.9,1,1, 7.881, 10529.635, 261.218, 52686.526 21/05/15,08:53:36,14,09,1, 11.9,1,1, 7.881, 10529.633, 261.214, 52686.563 21/05/15,08:53:36,15,09,1, 11.9,1,1, 7.881, 10529.606, 261.222, 52686.605 21/05/15,08:53:36,16,09,1, 11.9,1,1, 7.881, 10529.637, 261.207, 52686.596 21/05/15,08:53:36,17,09,1, 11.9,1,1, 7.881, 10529.612, 261.229, 52686.567 21/05/15,08:53:36,18,09,1, 11.9,1,1, 7.881, 10529.631, 261.220, 52686.579 21/05/15,08:53:36,19,09,1, 11.9,1,1, 7.881, 10529.638, 261.231, 52686.529 21/05/15,08:53:37,00,09,1, 12.0,1,1, 7.880, 10529.630, 261.231, 52686.529 21/05/15,08:53:37,01,09,1, 12.0,1,1, 7.880, 10529.614, 261.253, 52686.582 21/05/15,08:53:37,02,09,1, 12.0,1,1, 7.880, 10529.603, 261.235, 52686.565 21/05/15,08:53:37,03,09,1, 12.0,1,1, 7.880, 10529.621, 261.255, 52686.593 21/05/15,08:53:37,04,09,1, 12.0,1,1, 7.880, 10529.578, 261.213, 52686.491 21/05/15,08:53:37,05,09,1, 12.0,1,1, 7.880, 10529.650, 261.217, 52686.501 21/05/15,08:53:37,06,09,1, 12.0,1,1, 7.880, 10529.625, 261.221, 52686.547 21/05/15,08:53:37,07,09,1, 12.0,1,1, 7.880, 10529.607, 261.228, 52686.542 21/05/15,08:53:37,08,09,1, 12.0,1,1, 7.880, 10529.610, 261.236, 52686.579 21/05/15,08:53:37,09,09,1, 12.0,1,1, 7.880, 10529.602, 261.232, 52686.589 21/05/15,08:53:37,10,09,1, 12.0,1,1, 7.880, 10529.633, 261.235, 52686.590 21/05/15,08:53:37,11,09,1, 12.0,1,1, 7.880, 10529.629, 261.231, 52686.571 21/05/15,08:53:37,12,09,1, 12.0,1,1, 7.880, 10529.596, 261.238, 52686.594 21/05/15,08:53:37,13,09,1, 12.0,1,1, 7.880, 10529.598, 261.216, 52686.580 21/05/15,08:53:37,14,09,1, 12.0,1,1, 7.880, 10529.589, 261.238, 52686.553 21/05/15,08:53:37,15,09,1, 12.0,1,1, 7.880, 10529.608, 261.214, 52686.575 21/05/15,08:53:37,16,09,1, 12.0,1,1, 7.880, 10529.587, 261.244, 52686.592 21/05/15,08:53:37,17,09,1, 12.0,1,1, 7.880, 10529.611, 261.223, 52686.609 21/05/15,08:53:37,18,09,1, 12.0,1,1, 7.880, 10529.600, 261.241, 52686.553 21/05/15,08:53:37,19,09,1, 12.0,1,1, 7.880, 10529.586, 261.237, 52686.563 21/05/15,08:53:38,00,09,1, 11.9,1,1, 7.879, 10529.580, 261.237, 52686.563 21/05/15,08:53:38,01,09,1, 11.9,1,1, 7.879, 10529.580, 261.256, 52686.590 21/05/15,08:53:38,02,09,1, 11.9,1,1, 7.879, 10529.583, 261.249, 52686.610 21/05/15,08:53:38,03,09,1, 11.9,1,1, 7.879, 10529.570, 261.257, 52686.582 21/05/15,08:53:38,04,09,1, 11.9,1,1, 7.879, 10529.579, 261.236, 52686.583 21/05/15,08:53:38,05,09,1, 11.9,1,1, 7.879, 10529.594, 261.247, 52686.584 21/05/15,08:53:38,06,09,1, 11.9,1,1, 7.879, 10529.566, 261.235, 52686.561 21/05/15,08:53:38,07,09,1, 11.9,1,1, 7.879, 10529.565, 261.238, 52686.564 21/05/15,08:53:38,08,09,1, 11.9,1,1, 7.879, 10529.560, 261.214, 52686.546 21/05/15,08:53:38,09,09,1, 11.9,1,1, 7.879, 10529.567, 261.235, 52686.556 21/05/15,08:53:38,10,09,1, 11.9,1,1, 7.879, 10529.589, 261.220, 52686.518 21/05/15,08:53:38,11,09,1, 11.9,1,1, 7.879, 10529.531, 261.234, 52686.542 21/05/15,08:53:38,12,09,1, 11.9,1,1, 7.879, 10529.567, 261.217, 52686.557 21/05/15,08:53:38,13,09,1, 11.9,1,1, 7.879, 10529.555, 261.246, 52686.564 21/05/15,08:53:38,14,09,1, 11.9,1,1, 7.879, 10529.569, 261.253, 52686.529 21/05/15,08:53:38,15,09,1, 11.9,1,1, 7.879, 10529.580, 261.231, 52686.329 21/05/15,08:53:38,16,09,1, 11.9,1,1, 7.879, 10529.591, 261.232, 52686.501 21/05/15,08:53:38,17,09,1, 11.9,1,1, 7.879, 10529.585, 261.223, 52686.530 21/05/15,08:53:38,18,09,1, 11.9,1,1, 7.879, 10529.540, 261.226, 52686.541 21/05/15,08:53:38,19,09,1, 11.9,1,1, 7.879, 10529.549, 261.240, 52686.576 21/05/15,08:53:39,00,09,1, 11.9,1,1, 7.881, 10529.547, 261.240, 52686.576 21/05/15,08:53:39,01,09,1, 11.9,1,1, 7.881, 10529.542, 261.238, 52686.556 21/05/15,08:53:39,02,09,1, 11.9,1,1, 7.881, 10529.533, 261.234, 52686.554 21/05/15,08:53:39,03,09,1, 11.9,1,1, 7.881, 10529.525, 261.244, 52686.568 21/05/15,08:53:39,04,09,1, 11.9,1,1, 7.881, 10529.529, 261.221, 52686.573 21/05/15,08:53:39,05,09,1, 11.9,1,1, 7.881, 10529.523, 261.235, 52686.560 21/05/15,08:53:39,06,09,1, 11.9,1,1, 7.881, 10529.560, 261.242, 52686.636 21/05/15,08:53:39,07,09,1, 11.9,1,1, 7.881, 10529.491, 261.223, 52686.580 21/05/15,08:53:39,08,09,1, 11.9,1,1, 7.881, 10529.500, 261.270, 52686.590 21/05/15,08:53:39,09,09,1, 11.9,1,1, 7.881, 10529.506, 261.256, 52686.562 21/05/15,08:53:39,10,09,1, 11.9,1,1, 7.881, 10529.521, 261.233, 52686.586 21/05/15,08:53:39,11,09,1, 11.9,1,1, 7.881, 10529.518, 261.237, 52686.551 21/05/15,08:53:39,12,09,1, 11.9,1,1, 7.881, 10529.514, 261.256, 52686.589 21/05/15,08:53:39,13,09,1, 11.9,1,1, 7.881, 10529.520, 261.245, 52686.568 21/05/15,08:53:39,14,09,1, 11.9,1,1, 7.881, 10529.544, 261.214, 52686.587 21/05/15,08:53:39,15,09,1, 11.9,1,1, 7.881, 10529.491, 261.241, 52686.580 21/05/15,08:53:39,16,09,1, 11.9,1,1, 7.881, 10529.530, 261.252, 52686.597 21/05/15,08:53:39,17,09,1, 11.9,1,1, 7.881, 10529.510, 261.221, 52686.549 21/05/15,08:53:39,18,09,1, 11.9,1,1, 7.881, 10529.483, 261.238, 52686.512 21/05/15,08:53:39,19,09,1, 11.9,1,1, 7.881, 10529.506, 261.263, 52686.545 21/05/15,08:53:40,00,09,1, 11.8,1,1, 7.877, 10529.505, 261.263, 52686.545 21/05/15,08:53:40,01,09,1, 11.8,1,1, 7.877, 10529.502, 261.238, 52686.507 21/05/15,08:53:40,02,09,1, 11.8,1,1, 7.877, 10529.506, 261.250, 52686.515 21/05/15,08:53:40,03,09,1, 11.8,1,1, 7.877, 10529.494, 261.264, 52686.521 21/05/15,08:53:40,04,09,1, 11.8,1,1, 7.877, 10529.504, 261.243, 52686.509 21/05/15,08:53:40,05,09,1, 11.8,1,1, 7.877, 10529.498, 261.249, 52686.550 21/05/15,08:53:40,06,09,1, 11.8,1,1, 7.877, 10529.504, 261.261, 52686.526 21/05/15,08:53:40,07,09,1, 11.8,1,1, 7.877, 10529.488, 261.237, 52686.473 21/05/15,08:53:40,08,09,1, 11.8,1,1, 7.877, 10529.485, 261.254, 52686.535 21/05/15,08:53:40,09,09,1, 11.8,1,1, 7.877, 10529.481, 261.255, 52686.501 21/05/15,08:53:40,10,09,1, 11.8,1,1, 7.877, 10529.463, 261.248, 52686.521 21/05/15,08:53:40,11,09,1, 11.8,1,1, 7.877, 10529.500, 261.228, 52686.477 21/05/15,08:53:40,12,09,1, 11.8,1,1, 7.877, 10529.491, 261.241, 52686.557 21/05/15,08:53:40,13,09,1, 11.8,1,1, 7.877, 10529.511, 261.241, 52686.486 21/05/15,08:53:40,14,09,1, 11.8,1,1, 7.877, 10529.463, 261.255, 52686.506 21/05/15,08:53:40,15,09,1, 11.8,1,1, 7.877, 10529.474, 261.227, 52686.495 21/05/15,08:53:40,16,09,1, 11.8,1,1, 7.877, 10529.480, 261.228, 52686.539 21/05/15,08:53:40,17,09,1, 11.8,1,1, 7.877, 10529.475, 261.229, 52686.529 21/05/15,08:53:40,18,09,1, 11.8,1,1, 7.877, 10529.457, 261.232, 52686.526 21/05/15,08:53:40,19,09,1, 11.8,1,1, 7.877, 10529.455, 261.253, 52686.533 21/05/15,08:53:41,00,09,1, 11.9,1,1, 7.881, 10529.455, 261.253, 52686.533 21/05/15,08:53:41,01,09,1, 11.9,1,1, 7.881, 10529.432, 261.245, 52686.526 21/05/15,08:53:41,02,09,1, 11.9,1,1, 7.881, 10529.454, 261.238, 52686.539 21/05/15,08:53:41,03,09,1, 11.9,1,1, 7.881, 10529.455, 261.247, 52686.538 21/05/15,08:53:41,04,09,1, 11.9,1,1, 7.881, 10529.456, 261.234, 52686.524 21/05/15,08:53:41,05,09,1, 11.9,1,1, 7.881, 10529.459, 261.234, 52686.544 21/05/15,08:53:41,06,09,1, 11.9,1,1, 7.881, 10529.459, 261.252, 52686.565 21/05/15,08:53:41,07,09,1, 11.9,1,1, 7.881, 10529.453, 261.237, 52686.539 21/05/15,08:53:41,08,09,1, 11.9,1,1, 7.881, 10529.455, 261.243, 52686.535 21/05/15,08:53:41,09,09,1, 11.9,1,1, 7.881, 10529.474, 261.234, 52686.419 21/05/15,08:53:41,10,09,1, 11.9,1,1, 7.881, 10529.461, 261.244, 52686.551 21/05/15,08:53:41,11,09,1, 11.9,1,1, 7.881, 10529.466, 261.230, 52686.525 21/05/15,08:53:41,12,09,1, 11.9,1,1, 7.881, 10529.470, 261.236, 52686.535 21/05/15,08:53:41,13,09,1, 11.9,1,1, 7.881, 10529.463, 261.243, 52686.542 21/05/15,08:53:41,14,09,1, 11.9,1,1, 7.881, 10529.433, 261.246, 52686.534 21/05/15,08:53:41,15,09,1, 11.9,1,1, 7.881, 10529.453, 261.241, 52686.549 21/05/15,08:53:41,16,09,1, 11.9,1,1, 7.881, 10529.442, 261.245, 52686.560 21/05/15,08:53:41,17,09,1, 11.9,1,1, 7.881, 10529.443, 261.232, 52686.515 21/05/15,08:53:41,18,09,1, 11.9,1,1, 7.881, 10529.457, 261.230, 52686.519 21/05/15,08:53:41,19,09,1, 11.9,1,1, 7.881, 10529.461, 261.263, 52686.537 21/05/15,08:53:42,00,09,1, 11.9,1,1, 7.880, 10529.455, 261.263, 52686.537 21/05/15,08:53:42,01,09,1, 11.9,1,1, 7.880, 10529.443, 261.238, 52686.508 21/05/15,08:53:42,02,09,1, 11.9,1,1, 7.880, 10529.429, 261.250, 52686.503 21/05/15,08:53:42,03,09,1, 11.9,1,1, 7.880, 10529.449, 261.253, 52686.538 21/05/15,08:53:42,04,09,1, 11.9,1,1, 7.880, 10529.422, 261.253, 52686.514 21/05/15,08:53:42,05,09,1, 11.9,1,1, 7.880, 10529.455, 261.244, 52686.501 21/05/15,08:53:42,06,09,1, 11.9,1,1, 7.880, 10529.422, 261.248, 52686.534 21/05/15,08:53:42,07,09,1, 11.9,1,1, 7.880, 10529.445, 261.268, 52686.512 21/05/15,08:53:42,08,09,1, 11.9,1,1, 7.880, 10529.412, 261.231, 52686.494 21/05/15,08:53:42,09,09,1, 11.9,1,1, 7.880, 10529.434, 261.257, 52686.499 21/05/15,08:53:42,10,09,1, 11.9,1,1, 7.880, 10529.427, 261.257, 52686.528 21/05/15,08:53:42,11,09,1, 11.9,1,1, 7.880, 10529.407, 261.242, 52686.528 21/05/15,08:53:42,12,09,1, 11.9,1,1, 7.880, 10529.414, 261.207, 52686.505 21/05/15,08:53:42,13,09,1, 11.9,1,1, 7.880, 10529.410, 261.235, 52686.503 21/05/15,08:53:42,14,09,1, 11.9,1,1, 7.880, 10529.401, 261.220, 52686.521 21/05/15,08:53:42,15,09,1, 11.9,1,1, 7.880, 10529.409, 261.216, 52686.534 21/05/15,08:53:42,16,09,1, 11.9,1,1, 7.880, 10529.412, 261.224, 52686.487 21/05/15,08:53:42,17,09,1, 11.9,1,1, 7.880, 10529.418, 261.235, 52686.519 21/05/15,08:53:42,18,09,1, 11.9,1,1, 7.880, 10529.418, 261.223, 52686.531 21/05/15,08:53:42,19,09,1, 11.9,1,1, 7.880, 10529.393, 261.250, 52686.506 21/05/15,08:53:43,00,09,1, 11.9,1,1, 7.883, 10529.388, 261.250, 52686.506 21/05/15,08:53:43,01,09,1, 11.9,1,1, 7.883, 10529.397, 261.214, 52686.475 21/05/15,08:53:43,02,09,1, 11.9,1,1, 7.883, 10529.398, 261.220, 52686.528 21/05/15,08:53:43,03,09,1, 11.9,1,1, 7.883, 10529.384, 261.228, 52686.504 21/05/15,08:53:43,04,09,1, 11.9,1,1, 7.883, 10529.393, 261.231, 52686.517 21/05/15,08:53:43,05,09,1, 11.9,1,1, 7.883, 10529.388, 261.224, 52686.494 21/05/15,08:53:43,06,09,1, 11.9,1,1, 7.883, 10529.385, 261.215, 52686.503 21/05/15,08:53:43,07,09,1, 11.9,1,1, 7.883, 10529.390, 261.233, 52686.508 21/05/15,08:53:43,08,09,1, 11.9,1,1, 7.883, 10529.394, 261.225, 52686.514 21/05/15,08:53:43,09,09,1, 11.9,1,1, 7.883, 10529.384, 261.194, 52686.497 21/05/15,08:53:43,10,09,1, 11.9,1,1, 7.883, 10529.378, 261.215, 52686.501 21/05/15,08:53:43,11,09,1, 11.9,1,1, 7.883, 10529.361, 261.212, 52686.482 21/05/15,08:53:43,12,09,1, 11.9,1,1, 7.883, 10529.348, 261.208, 52686.481 21/05/15,08:53:43,13,09,1, 11.9,1,1, 7.883, 10529.366, 261.214, 52686.547 21/05/15,08:53:43,14,09,1, 11.9,1,1, 7.883, 10529.360, 261.210, 52686.523 21/05/15,08:53:43,15,09,1, 11.9,1,1, 7.883, 10529.384, 261.210, 52686.521 21/05/15,08:53:43,16,09,1, 11.9,1,1, 7.883, 10529.363, 261.196, 52686.475 21/05/15,08:53:43,17,09,1, 11.9,1,1, 7.883, 10529.350, 261.198, 52686.486 21/05/15,08:53:43,18,09,1, 11.9,1,1, 7.883, 10529.331, 261.206, 52686.492 21/05/15,08:53:43,19,09,1, 11.9,1,1, 7.883, 10529.364, 261.200, 52686.496 21/05/15,08:53:44,00,09,1, 11.9,1,1, 7.885, 10529.363, 261.200, 52686.496 21/05/15,08:53:44,01,09,1, 11.9,1,1, 7.885, 10529.356, 261.198, 52686.473 21/05/15,08:53:44,02,09,1, 11.9,1,1, 7.885, 10529.336, 261.207, 52686.455 21/05/15,08:53:44,03,09,1, 11.9,1,1, 7.885, 10529.335, 261.198, 52686.466 21/05/15,08:53:44,04,09,1, 11.9,1,1, 7.885, 10529.334, 261.195, 52686.444 21/05/15,08:53:44,05,09,1, 11.9,1,1, 7.885, 10529.343, 261.213, 52686.438 21/05/15,08:53:44,06,09,1, 11.9,1,1, 7.885, 10529.333, 261.214, 52686.450 21/05/15,08:53:44,07,09,1, 11.9,1,1, 7.885, 10529.338, 261.201, 52686.435 21/05/15,08:53:44,08,09,1, 11.9,1,1, 7.885, 10529.345, 261.212, 52686.442 21/05/15,08:53:44,09,09,1, 11.9,1,1, 7.885, 10529.335, 261.197, 52686.418 21/05/15,08:53:44,10,09,1, 11.9,1,1, 7.885, 10529.342, 261.226, 52686.471 21/05/15,08:53:44,11,09,1, 11.9,1,1, 7.885, 10529.362, 261.193, 52686.492 21/05/15,08:53:44,12,09,1, 11.9,1,1, 7.885, 10529.324, 261.190, 52686.463 21/05/15,08:53:44,13,09,1, 11.9,1,1, 7.885, 10529.324, 261.177, 52686.214 21/05/15,08:53:44,14,09,1, 11.9,1,1, 7.885, 10529.321, 261.187, 52686.552 21/05/15,08:53:44,15,09,1, 11.9,1,1, 7.885, 10529.357, 261.178, 52686.569 21/05/15,08:53:44,16,09,1, 11.9,1,1, 7.885, 10529.350, 261.206, 52686.509 21/05/15,08:53:44,17,09,1, 11.9,1,1, 7.885, 10529.336, 261.200, 52686.516 21/05/15,08:53:44,18,09,1, 11.9,1,1, 7.885, 10529.342, 261.168, 52686.484 21/05/15,08:53:44,19,09,1, 11.9,1,1, 7.885, 10529.319, 261.192, 52686.437 21/05/15,08:53:45,00,09,1, 11.9,1,1, 7.883, 10529.313, 261.192, 52686.437 21/05/15,08:53:45,01,09,1, 11.9,1,1, 7.883, 10529.345, 261.173, 52686.470 21/05/15,08:53:45,02,09,1, 11.9,1,1, 7.883, 10529.337, 261.192, 52686.448 21/05/15,08:53:45,03,09,1, 11.9,1,1, 7.883, 10529.329, 261.181, 52686.452 21/05/15,08:53:45,04,09,1, 11.9,1,1, 7.883, 10529.315, 261.169, 52686.453 21/05/15,08:53:45,05,09,1, 11.9,1,1, 7.883, 10529.320, 261.174, 52686.469 21/05/15,08:53:45,06,09,1, 11.9,1,1, 7.883, 10529.333, 261.189, 52686.456 21/05/15,08:53:45,07,09,1, 11.9,1,1, 7.883, 10529.329, 261.193, 52686.469 21/05/15,08:53:45,08,09,1, 11.9,1,1, 7.883, 10529.326, 261.187, 52686.470 21/05/15,08:53:45,09,09,1, 11.9,1,1, 7.883, 10529.332, 261.173, 52686.450 21/05/15,08:53:45,10,09,1, 11.9,1,1, 7.883, 10529.315, 261.170, 52686.469 21/05/15,08:53:45,11,09,1, 11.9,1,1, 7.883, 10529.320, 261.170, 52686.448 21/05/15,08:53:45,12,09,1, 11.9,1,1, 7.883, 10529.320, 261.169, 52686.472 21/05/15,08:53:45,13,09,1, 11.9,1,1, 7.883, 10529.306, 261.169, 52686.438 21/05/15,08:53:45,14,09,1, 11.9,1,1, 7.883, 10529.314, 261.183, 52686.396 21/05/15,08:53:45,15,09,1, 11.9,1,1, 7.883, 10529.311, 261.160, 52686.424 21/05/15,08:53:45,16,09,1, 11.9,1,1, 7.883, 10529.283, 261.166, 52686.433 21/05/15,08:53:45,17,09,1, 11.9,1,1, 7.883, 10529.316, 261.168, 52686.455 21/05/15,08:53:45,18,09,1, 11.9,1,1, 7.883, 10529.287, 261.145, 52686.407 21/05/15,08:53:45,19,09,1, 11.9,1,1, 7.883, 10529.289, 261.136, 52686.412 21/05/15,08:53:46,00,09,1, 11.9,1,1, 7.885, 10529.288, 261.136, 52686.412 21/05/15,08:53:46,01,09,1, 11.9,1,1, 7.885, 10529.311, 261.140, 52686.432 21/05/15,08:53:46,02,09,1, 11.9,1,1, 7.885, 10529.318, 261.143, 52686.451 21/05/15,08:53:46,03,09,1, 11.9,1,1, 7.885, 10529.318, 261.143, 52686.447 21/05/15,08:53:46,04,09,1, 11.9,1,1, 7.885, 10529.312, 261.137, 52686.439 21/05/15,08:53:46,05,09,1, 11.9,1,1, 7.885, 10529.296, 261.137, 52686.445 21/05/15,08:53:46,06,09,1, 11.9,1,1, 7.885, 10529.298, 261.152, 52686.433 21/05/15,08:53:46,07,09,1, 11.9,1,1, 7.885, 10529.318, 261.155, 52686.470 21/05/15,08:53:46,08,09,1, 11.9,1,1, 7.885, 10529.313, 261.146, 52686.446 21/05/15,08:53:46,09,09,1, 11.9,1,1, 7.885, 10529.315, 261.136, 52686.442 21/05/15,08:53:46,10,09,1, 11.9,1,1, 7.885, 10529.316, 261.140, 52686.457 21/05/15,08:53:46,11,09,1, 11.9,1,1, 7.885, 10529.308, 261.149, 52686.465 21/05/15,08:53:46,12,09,1, 11.9,1,1, 7.885, 10529.270, 261.153, 52686.441 21/05/15,08:53:46,13,09,1, 11.9,1,1, 7.885, 10529.296, 261.155, 52686.453 21/05/15,08:53:46,14,09,1, 11.9,1,1, 7.885, 10529.311, 261.135, 52686.461 21/05/15,08:53:46,15,09,1, 11.9,1,1, 7.885, 10529.279, 261.130, 52686.414 21/05/15,08:53:46,16,09,1, 11.9,1,1, 7.885, 10529.291, 261.131, 52686.408 21/05/15,08:53:46,17,09,1, 11.9,1,1, 7.885, 10529.297, 261.112, 52686.407 21/05/15,08:53:46,18,09,1, 11.9,1,1, 7.885, 10529.286, 261.120, 52686.426 21/05/15,08:53:46,19,09,1, 11.9,1,1, 7.885, 10529.299, 261.131, 52686.443 21/05/15,08:53:47,00,09,1, 11.8,1,1, 7.880, 10529.296, 261.131, 52686.443 21/05/15,08:53:47,01,09,1, 11.8,1,1, 7.880, 10529.313, 261.128, 52686.436 21/05/15,08:53:47,02,09,1, 11.8,1,1, 7.880, 10529.298, 261.111, 52686.409 21/05/15,08:53:47,03,09,1, 11.8,1,1, 7.880, 10529.272, 261.123, 52686.411 21/05/15,08:53:47,04,09,1, 11.8,1,1, 7.880, 10529.279, 261.098, 52686.408 21/05/15,08:53:47,05,09,1, 11.8,1,1, 7.880, 10529.292, 261.111, 52686.394 21/05/15,08:53:47,06,09,1, 11.8,1,1, 7.880, 10529.277, 261.092, 52686.364 21/05/15,08:53:47,07,09,1, 11.8,1,1, 7.880, 10529.280, 261.094, 52686.399 21/05/15,08:53:47,08,09,1, 11.8,1,1, 7.880, 10529.295, 261.103, 52686.384 21/05/15,08:53:47,09,09,1, 11.8,1,1, 7.880, 10529.318, 261.088, 52686.400 21/05/15,08:53:47,10,09,1, 11.8,1,1, 7.880, 10529.276, 261.119, 52686.427 21/05/15,08:53:47,11,09,1, 11.8,1,1, 7.880, 10529.284, 261.095, 52686.390 21/05/15,08:53:47,12,09,1, 11.8,1,1, 7.880, 10529.300, 261.096, 52686.409 21/05/15,08:53:47,13,09,1, 11.8,1,1, 7.880, 10529.259, 261.103, 52686.359 21/05/15,08:53:47,14,09,1, 11.8,1,1, 7.880, 10529.299, 261.113, 52686.383 21/05/15,08:53:47,15,09,1, 11.8,1,1, 7.880, 10529.291, 261.111, 52686.398 21/05/15,08:53:47,16,09,1, 11.8,1,1, 7.880, 10529.271, 261.102, 52686.424 21/05/15,08:53:47,17,09,1, 11.8,1,1, 7.880, 10529.273, 261.077, 52686.362 21/05/15,08:53:47,18,09,1, 11.8,1,1, 7.880, 10529.270, 261.097, 52686.418 21/05/15,08:53:47,19,09,1, 11.8,1,1, 7.880, 10529.282, 261.085, 52686.403 21/05/15,08:53:48,00,09,1, 11.9,1,1, 7.888, 10529.280, 261.085, 52686.403 21/05/15,08:53:48,01,09,1, 11.9,1,1, 7.888, 10529.272, 261.072, 52686.431 21/05/15,08:53:48,02,09,1, 11.9,1,1, 7.888, 10529.264, 261.087, 52686.383 21/05/15,08:53:48,03,09,1, 11.9,1,1, 7.888, 10529.319, 261.060, 52686.421 21/05/15,08:53:48,04,09,1, 11.9,1,1, 7.888, 10529.278, 261.056, 52686.416 21/05/15,08:53:48,05,09,1, 11.9,1,1, 7.888, 10529.285, 261.054, 52686.389 21/05/15,08:53:48,06,09,1, 11.9,1,1, 7.888, 10529.290, 261.076, 52686.435 21/05/15,08:53:48,07,09,1, 11.9,1,1, 7.888, 10529.283, 261.063, 52686.380 21/05/15,08:53:48,08,09,1, 11.9,1,1, 7.888, 10529.258, 261.058, 52686.417 21/05/15,08:53:48,09,09,1, 11.9,1,1, 7.888, 10529.251, 261.057, 52686.422 21/05/15,08:53:48,10,09,1, 11.9,1,1, 7.888, 10529.272, 261.068, 52686.433 21/05/15,08:53:48,11,09,1, 11.9,1,1, 7.888, 10529.246, 261.055, 52686.432 21/05/15,08:53:48,12,09,1, 11.9,1,1, 7.888, 10529.241, 261.063, 52686.424 21/05/15,08:53:48,13,09,1, 11.9,1,1, 7.888, 10529.262, 261.043, 52686.392 21/05/15,08:53:48,14,09,1, 11.9,1,1, 7.888, 10529.266, 261.071, 52686.409 21/05/15,08:53:48,15,09,1, 11.9,1,1, 7.888, 10529.251, 261.063, 52686.414 21/05/15,08:53:48,16,09,1, 11.9,1,1, 7.888, 10529.219, 261.050, 52686.459 21/05/15,08:53:48,17,09,1, 11.9,1,1, 7.888, 10529.237, 261.037, 52686.424 21/05/15,08:53:48,18,09,1, 11.9,1,1, 7.888, 10529.232, 261.084, 52686.416 21/05/15,08:53:48,19,09,1, 11.9,1,1, 7.888, 10529.226, 261.083, 52686.379 21/05/15,08:53:49,00,09,1, 11.8,1,1, 7.883, 10529.221, 261.083, 52686.379 21/05/15,08:53:49,01,09,1, 11.8,1,1, 7.883, 10529.224, 261.038, 52686.374 21/05/15,08:53:49,02,09,1, 11.8,1,1, 7.883, 10529.227, 261.053, 52686.350 21/05/15,08:53:49,03,09,1, 11.8,1,1, 7.883, 10529.200, 261.043, 52686.355 21/05/15,08:53:49,04,09,1, 11.8,1,1, 7.883, 10529.227, 261.053, 52686.374 21/05/15,08:53:49,05,09,1, 11.8,1,1, 7.883, 10529.215, 261.026, 52686.337 21/05/15,08:53:49,06,09,1, 11.8,1,1, 7.883, 10529.216, 261.057, 52686.349 21/05/15,08:53:49,07,09,1, 11.8,1,1, 7.883, 10529.204, 261.027, 52686.380 21/05/15,08:53:49,08,09,1, 11.8,1,1, 7.883, 10529.220, 261.023, 52686.381 21/05/15,08:53:49,09,09,1, 11.8,1,1, 7.883, 10529.220, 261.042, 52686.386 21/05/15,08:53:49,10,09,1, 11.8,1,1, 7.883, 10529.202, 261.030, 52686.365 21/05/15,08:53:49,11,09,1, 11.8,1,1, 7.883, 10529.211, 261.027, 52686.388 21/05/15,08:53:49,12,09,1, 11.8,1,1, 7.883, 10529.205, 261.007, 52686.349 21/05/15,08:53:49,13,09,1, 11.8,1,1, 7.883, 10529.206, 261.004, 52686.389 21/05/15,08:53:49,14,09,1, 11.8,1,1, 7.883, 10529.227, 261.010, 52686.359 21/05/15,08:53:49,15,09,1, 11.8,1,1, 7.883, 10529.209, 261.015, 52686.372 21/05/15,08:53:49,16,09,1, 11.8,1,1, 7.883, 10529.222, 261.018, 52686.398 21/05/15,08:53:49,17,09,1, 11.8,1,1, 7.883, 10529.246, 260.997, 52686.341 21/05/15,08:53:49,18,09,1, 11.8,1,1, 7.883, 10529.233, 261.015, 52686.333 21/05/15,08:53:49,19,09,1, 11.8,1,1, 7.883, 10529.196, 260.992, 52686.341 21/05/15,08:53:50,00,09,1, 11.9,1,1, 7.886, 10529.188, 260.992, 52686.341 21/05/15,08:53:50,01,09,1, 11.9,1,1, 7.886, 10529.211, 260.999, 52686.326 21/05/15,08:53:50,02,09,1, 11.9,1,1, 7.886, 10529.207, 260.987, 52686.331 21/05/15,08:53:50,03,09,1, 11.9,1,1, 7.886, 10529.228, 260.989, 52686.347 21/05/15,08:53:50,04,09,1, 11.9,1,1, 7.886, 10529.206, 261.007, 52686.330 21/05/15,08:53:50,05,09,1, 11.9,1,1, 7.886, 10529.220, 260.974, 52686.193 21/05/15,08:53:50,06,09,1, 11.9,1,1, 7.886, 10529.194, 261.020, 52686.426 21/05/15,08:53:50,07,09,1, 11.9,1,1, 7.886, 10529.215, 260.991, 52686.390 21/05/15,08:53:50,08,09,1, 11.9,1,1, 7.886, 10529.197, 260.982, 52686.358 21/05/15,08:53:50,09,09,1, 11.9,1,1, 7.886, 10529.230, 260.969, 52686.350 21/05/15,08:53:50,10,09,1, 11.9,1,1, 7.886, 10529.210, 260.968, 52686.356 21/05/15,08:53:50,11,09,1, 11.9,1,1, 7.886, 10529.228, 260.978, 52686.347 21/05/15,08:53:50,12,09,1, 11.9,1,1, 7.886, 10529.215, 260.965, 52686.352 21/05/15,08:53:50,13,09,1, 11.9,1,1, 7.886, 10529.208, 260.977, 52686.342 21/05/15,08:53:50,14,09,1, 11.9,1,1, 7.886, 10529.226, 260.943, 52686.314 21/05/15,08:53:50,15,09,1, 11.9,1,1, 7.886, 10529.217, 260.954, 52686.313 21/05/15,08:53:50,16,09,1, 11.9,1,1, 7.886, 10529.210, 260.977, 52686.485 21/05/15,08:53:50,17,09,1, 11.9,1,1, 7.886, 10529.213, 260.976, 52686.388 21/05/15,08:53:50,18,09,1, 11.9,1,1, 7.886, 10529.190, 260.953, 52686.321 21/05/15,08:53:50,19,09,1, 11.9,1,1, 7.886, 10529.196, 260.972, 52686.343 21/05/15,08:53:51,00,09,1, 11.9,1,1, 7.882, 10529.196, 260.972, 52686.343 21/05/15,08:53:51,01,09,1, 11.9,1,1, 7.882, 10529.222, 260.967, 52686.339 21/05/15,08:53:51,02,09,1, 11.9,1,1, 7.882, 10529.208, 260.949, 52686.347 21/05/15,08:53:51,03,09,1, 11.9,1,1, 7.882, 10529.218, 260.935, 52686.360 21/05/15,08:53:51,04,09,1, 11.9,1,1, 7.882, 10529.192, 260.926, 52686.312 21/05/15,08:53:51,05,09,1, 11.9,1,1, 7.882, 10529.194, 260.956, 52686.308 21/05/15,08:53:51,06,09,1, 11.9,1,1, 7.882, 10529.194, 260.928, 52686.306 21/05/15,08:53:51,07,09,1, 11.9,1,1, 7.882, 10529.210, 260.951, 52686.324 21/05/15,08:53:51,08,09,1, 11.9,1,1, 7.882, 10529.209, 260.929, 52686.353 21/05/15,08:53:51,09,09,1, 11.9,1,1, 7.882, 10529.203, 260.948, 52686.348 21/05/15,08:53:51,10,09,1, 11.9,1,1, 7.882, 10529.195, 260.902, 52686.315 21/05/15,08:53:51,11,09,1, 11.9,1,1, 7.882, 10529.201, 260.933, 52686.299 21/05/15,08:53:51,12,09,1, 11.9,1,1, 7.882, 10529.185, 260.923, 52686.347 21/05/15,08:53:51,13,09,1, 11.9,1,1, 7.882, 10529.191, 260.935, 52686.294 21/05/15,08:53:51,14,09,1, 11.9,1,1, 7.882, 10529.188, 260.915, 52686.299 21/05/15,08:53:51,15,09,1, 11.9,1,1, 7.882, 10529.218, 260.908, 52686.367 21/05/15,08:53:51,16,09,1, 11.9,1,1, 7.882, 10529.201, 260.906, 52686.343 21/05/15,08:53:51,17,09,1, 11.9,1,1, 7.882, 10529.176, 260.914, 52686.312 21/05/15,08:53:51,18,09,1, 11.9,1,1, 7.882, 10529.182, 260.904, 52686.329 21/05/15,08:53:51,19,09,1, 11.9,1,1, 7.882, 10529.175, 260.933, 52686.312 21/05/15,08:53:52,00,09,1, 11.9,1,1, 7.883, 10529.171, 260.933, 52686.312 21/05/15,08:53:52,01,09,1, 11.9,1,1, 7.883, 10529.183, 260.905, 52686.345 21/05/15,08:53:52,02,09,1, 11.9,1,1, 7.883, 10529.162, 260.909, 52686.334 21/05/15,08:53:52,03,09,1, 11.9,1,1, 7.883, 10529.204, 260.908, 52686.338 21/05/15,08:53:52,04,09,1, 11.9,1,1, 7.883, 10529.171, 260.900, 52686.342 21/05/15,08:53:52,05,09,1, 11.9,1,1, 7.883, 10529.178, 260.923, 52686.361 21/05/15,08:53:52,06,09,1, 11.9,1,1, 7.883, 10529.191, 260.930, 52686.344 21/05/15,08:53:52,07,09,1, 11.9,1,1, 7.883, 10529.180, 260.916, 52686.350 21/05/15,08:53:52,08,09,1, 11.9,1,1, 7.883, 10529.189, 260.915, 52686.348 21/05/15,08:53:52,09,09,1, 11.9,1,1, 7.883, 10529.168, 260.921, 52686.444 21/05/15,08:53:52,10,09,1, 11.9,1,1, 7.883, 10529.214, 260.901, 52686.248 21/05/15,08:53:52,11,09,1, 11.9,1,1, 7.883, 10529.166, 260.902, 52686.283 21/05/15,08:53:52,12,09,1, 11.9,1,1, 7.883, 10529.210, 260.927, 52686.289 21/05/15,08:53:52,13,09,1, 11.9,1,1, 7.883, 10529.169, 260.910, 52686.277 21/05/15,08:53:52,14,09,1, 11.9,1,1, 7.883, 10529.179, 260.893, 52686.354 21/05/15,08:53:52,15,09,1, 11.9,1,1, 7.883, 10529.165, 260.903, 52686.320 21/05/15,08:53:52,16,09,1, 11.9,1,1, 7.883, 10529.160, 260.897, 52686.352 21/05/15,08:53:52,17,09,1, 11.9,1,1, 7.883, 10529.178, 260.908, 52686.357 21/05/15,08:53:52,18,09,1, 11.9,1,1, 7.883, 10529.187, 260.921, 52686.350 21/05/15,08:53:52,19,09,1, 11.9,1,1, 7.883, 10529.173, 260.895, 52686.300 21/05/15,08:53:53,00,10,1, 11.9,1,1, 7.885, 10529.171, 260.895, 52686.300 21/05/15,08:53:53,01,10,1, 11.9,1,1, 7.885, 10529.163, 260.899, 52686.365 21/05/15,08:53:53,02,10,1, 11.9,1,1, 7.885, 10529.162, 260.892, 52686.314 21/05/15,08:53:53,03,10,1, 11.9,1,1, 7.885, 10529.180, 260.907, 52686.314 21/05/15,08:53:53,04,10,1, 11.9,1,1, 7.885, 10529.146, 260.884, 52686.299 21/05/15,08:53:53,05,10,1, 11.9,1,1, 7.885, 10529.162, 260.914, 52686.349 21/05/15,08:53:53,06,10,1, 11.9,1,1, 7.885, 10529.158, 260.902, 52686.313 21/05/15,08:53:53,07,10,1, 11.9,1,1, 7.885, 10529.179, 260.879, 52686.289 21/05/15,08:53:53,08,10,1, 11.9,1,1, 7.885, 10529.169, 260.904, 52686.302 21/05/15,08:53:53,09,10,1, 11.9,1,1, 7.885, 10529.156, 260.913, 52686.292 21/05/15,08:53:53,10,10,1, 11.9,1,1, 7.885, 10529.158, 260.911, 52686.307 21/05/15,08:53:53,11,10,1, 11.9,1,1, 7.885, 10529.153, 260.897, 52686.286 21/05/15,08:53:53,12,10,1, 11.9,1,1, 7.885, 10529.133, 260.911, 52686.298 21/05/15,08:53:53,13,10,1, 11.9,1,1, 7.885, 10529.158, 260.897, 52686.315 21/05/15,08:53:53,14,10,1, 11.9,1,1, 7.885, 10529.155, 260.898, 52686.346 21/05/15,08:53:53,15,10,1, 11.9,1,1, 7.885, 10529.131, 260.898, 52686.344 21/05/15,08:53:53,16,10,1, 11.9,1,1, 7.885, 10529.149, 260.891, 52686.322 21/05/15,08:53:53,17,10,1, 11.9,1,1, 7.885, 10529.129, 260.893, 52686.329 21/05/15,08:53:53,18,10,1, 11.9,1,1, 7.885, 10529.125, 260.897, 52686.345 21/05/15,08:53:53,19,10,1, 11.9,1,1, 7.885, 10529.131, 260.906, 52686.311 21/05/15,08:53:54,00,09,1, 11.9,1,1, 7.887, 10529.130, 260.906, 52686.311 21/05/15,08:53:54,01,09,1, 11.9,1,1, 7.887, 10529.112, 260.891, 52686.302 21/05/15,08:53:54,02,09,1, 11.9,1,1, 7.887, 10529.117, 260.882, 52686.365 21/05/15,08:53:54,03,09,1, 11.9,1,1, 7.887, 10529.147, 260.909, 52686.335 21/05/15,08:53:54,04,09,1, 11.9,1,1, 7.887, 10529.114, 260.891, 52686.343 21/05/15,08:53:54,05,09,1, 11.9,1,1, 7.887, 10529.109, 260.903, 52686.313 21/05/15,08:53:54,06,09,1, 11.9,1,1, 7.887, 10529.117, 260.893, 52686.330 21/05/15,08:53:54,07,09,1, 11.9,1,1, 7.887, 10529.121, 260.893, 52686.307 21/05/15,08:53:54,08,09,1, 11.9,1,1, 7.887, 10529.094, 260.903, 52686.324 21/05/15,08:53:54,09,09,1, 11.9,1,1, 7.887, 10529.085, 260.886, 52686.315 21/05/15,08:53:54,10,09,1, 11.9,1,1, 7.887, 10529.125, 260.888, 52686.316 21/05/15,08:53:54,11,09,1, 11.9,1,1, 7.887, 10529.066, 260.880, 52686.328 21/05/15,08:53:54,12,09,1, 11.9,1,1, 7.887, 10529.105, 260.898, 52686.293 21/05/15,08:53:54,13,09,1, 11.9,1,1, 7.887, 10529.092, 260.913, 52686.347 21/05/15,08:53:54,14,09,1, 11.9,1,1, 7.887, 10529.104, 260.886, 52686.354 21/05/15,08:53:54,15,09,1, 11.9,1,1, 7.887, 10529.100, 260.901, 52686.308 21/05/15,08:53:54,16,09,1, 11.9,1,1, 7.887, 10529.099, 260.890, 52686.364 21/05/15,08:53:54,17,09,1, 11.9,1,1, 7.887, 10529.065, 260.884, 52686.323 21/05/15,08:53:54,18,09,1, 11.9,1,1, 7.887, 10529.100, 260.845, 52686.333 21/05/15,08:53:54,19,09,1, 11.9,1,1, 7.887, 10529.085, 260.870, 52686.319 21/05/15,08:53:55,00,09,1, 11.9,1,1, 7.884, 10529.079, 260.870, 52686.319 21/05/15,08:53:55,01,09,1, 11.9,1,1, 7.884, 10529.060, 260.882, 52686.303 21/05/15,08:53:55,02,09,1, 11.9,1,1, 7.884, 10529.088, 260.859, 52686.325 21/05/15,08:53:55,03,09,1, 11.9,1,1, 7.884, 10529.081, 260.886, 52686.342 21/05/15,08:53:55,04,09,1, 11.9,1,1, 7.884, 10529.068, 260.869, 52686.335 21/05/15,08:53:55,05,09,1, 11.9,1,1, 7.884, 10529.081, 260.872, 52686.352 21/05/15,08:53:55,06,09,1, 11.9,1,1, 7.884, 10529.072, 260.876, 52686.322 21/05/15,08:53:55,07,09,1, 11.9,1,1, 7.884, 10529.086, 260.862, 52686.321 21/05/15,08:53:55,08,09,1, 11.9,1,1, 7.884, 10529.037, 260.887, 52686.306 21/05/15,08:53:55,09,09,1, 11.9,1,1, 7.884, 10529.075, 260.875, 52686.320 21/05/15,08:53:55,10,09,1, 11.9,1,1, 7.884, 10529.035, 260.846, 52686.354 21/05/15,08:53:55,11,09,1, 11.9,1,1, 7.884, 10529.068, 260.848, 52686.320 21/05/15,08:53:55,12,09,1, 11.9,1,1, 7.884, 10529.063, 260.858, 52686.380 21/05/15,08:53:55,13,09,1, 11.9,1,1, 7.884, 10529.059, 260.859, 52686.350 21/05/15,08:53:55,14,09,1, 11.9,1,1, 7.884, 10529.051, 260.846, 52686.346 21/05/15,08:53:55,15,09,1, 11.9,1,1, 7.884, 10529.046, 260.860, 52686.320 21/05/15,08:53:55,16,09,1, 11.9,1,1, 7.884, 10529.063, 260.855, 52686.371 21/05/15,08:53:55,17,09,1, 11.9,1,1, 7.884, 10529.042, 260.871, 52686.366 21/05/15,08:53:55,18,09,1, 11.9,1,1, 7.884, 10529.046, 260.866, 52686.331 21/05/15,08:53:55,19,09,1, 11.9,1,1, 7.884, 10529.055, 260.870, 52686.333 21/05/15,08:53:56,00,09,1, 11.9,1,1, 7.885, 10529.054, 260.870, 52686.333 21/05/15,08:53:56,01,09,1, 11.9,1,1, 7.885, 10529.054, 260.830, 52686.306 21/05/15,08:53:56,02,09,1, 11.9,1,1, 7.885, 10529.043, 260.865, 52686.310 21/05/15,08:53:56,03,09,1, 11.9,1,1, 7.885, 10529.048, 260.876, 52686.350 21/05/15,08:53:56,04,09,1, 11.9,1,1, 7.885, 10529.047, 260.844, 52686.295 21/05/15,08:53:56,05,09,1, 11.9,1,1, 7.885, 10529.066, 260.858, 52686.328 21/05/15,08:53:56,06,09,1, 11.9,1,1, 7.885, 10529.057, 260.861, 526